ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-14T23:59:59.9876756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,163.21,2.787,0.9,355.1,6,160
2025-01-15T00:00:00.0502174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,160.44,2.787,0.9,355.1,6,156
2025-01-15T00:00:00.1907041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,154.86,2.787,0.9,355.1,6,148
2025-01-15T00:00:00.2531676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,151.35,2.787,0.9,355.1,6,143
2025-01-15T00:00:00.3157186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,147.8,2.787,0.9,355.1,6,138
2025-01-15T00:00:00.3782473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.49,2.787,0.9,355.1,6,132
2025-01-15T00:00:00.4406791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.76,2.801,0.3,355.1,6,127
2025-01-15T00:00:00.5187511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,137.57,2.801,0.3,355.1,6,124
2025-01-15T00:00:00.5812826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.61,2.801,0.3,355.1,6,120
2025-01-15T00:00:00.6436524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.12,2.801,0.3,355.1,6,118
2025-01-15T00:00:00.7061737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,131.62,2.801,0.3,355.1,6,116
2025-01-15T00:00:00.7687633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,130.11,2.801,0.3,355.1,6,114
2025-01-15T00:00:00.8468452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,130.11,2.801,0.3,355.1,6,114
2025-01-15T00:00:00.9093366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,128.59,2.801,0.3,355.1,6,112
2025-01-15T00:00:00.9717990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.83,2.801,0.3,355.1,6,111
2025-01-15T00:00:01.0341890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.83,2.801,0.3,355.1,6,111
2025-01-15T00:00:01.0968667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.91,2.801,0.3,355.2,6,111
2025-01-15T00:00:01.1749236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.91,2.801,0.3,355.2,6,111
2025-01-15T00:00:01.2374136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.91,2.801,0.3,355.2,6,111
2025-01-15T00:00:01.2997273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,127.14,2.801,0.3,355.2,6,110
2025-01-15T00:00:01.3624226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,125.6,2.801,0.3,355.2,6,108
2025-01-15T00:00:01.4249233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.82,2.801,0.3,355.2,6,107
2025-01-15T00:00:01.5030299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.26,2.801,0.3,355.2,6,105
2025-01-15T00:00:01.5653773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,123.51,2.812,1.1,355.2,6,105
2025-01-15T00:00:01.6279727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,123.51,2.812,1.1,355.2,6,105
2025-01-15T00:00:01.6903820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,123.51,2.812,1.1,355.2,6,105
2025-01-15T00:00:01.7529493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,125.07,2.812,1.1,355.2,6,107
2025-01-15T00:00:01.8310734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.39,2.812,1.1,355.2,6,110
2025-01-15T00:00:01.8935683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,128.16,2.812,1.1,355.2,6,111
2025-01-15T00:00:01.9558677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,128.93,2.812,1.1,355.2,6,112
2025-01-15T00:00:02.0184275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,130.45,2.812,1.1,355.2,6,114
2025-01-15T00:00:02.0809134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,131.28,2.812,1.1,355.3,6,115
2025-01-15T00:00:02.1435238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.04,2.812,1.1,355.3,6,116
2025-01-15T00:00:02.2215504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,133.54,2.812,1.1,355.3,6,118
2025-01-15T00:00:02.2840746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.03,2.812,1.1,355.3,6,120
2025-01-15T00:00:02.3466323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.51,2.812,1.1,355.3,6,122
2025-01-15T00:00:02.4090788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,138.72,2.812,1.1,355.3,6,125
2025-01-15T00:00:02.4715639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,140.91,2.812,1.1,355.3,6,128
2025-01-15T00:00:02.5497080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,142.11,2.832,2.5,355.3,6,129
2025-01-15T00:00:02.6120712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,144.28,2.832,2.5,355.3,6,132
2025-01-15T00:00:02.6746288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,146.43,2.832,2.5,355.3,6,135
2025-01-15T00:00:02.7370773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,147.15,2.832,2.5,355.3,6,136
2025-01-15T00:00:02.7995376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,147.86,2.832,2.5,355.3,6,137
2025-01-15T00:00:02.8775684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152,2.832,2.5,355.3,5,140
2025-01-15T00:00:02.9402343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,152.67,2.832,2.5,355.3,5,141
2025-01-15T00:00:03.0027902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.33,2.832,2.5,355.3,5,142
2025-01-15T00:00:03.0808541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.99,2.832,2.5,355.3,5,143
2025-01-15T00:00:03.1277155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,154.65,2.832,2.5,355.3,5,144
2025-01-15T00:00:03.2057776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,154.65,2.832,2.5,355.3,5,144
2025-01-15T00:00:03.2683056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,155.96,2.832,2.5,355.3,5,146
2025-01-15T00:00:03.3307236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,156.62,2.832,2.5,355.3,5,147
2025-01-15T00:00:03.3932278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,156.62,2.832,2.5,355.3,5,147
2025-01-15T00:00:03.4556700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,155.96,2.832,2.5,355.3,5,146
2025-01-15T00:00:03.5338544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,154.37,2.862,3.3,355.3,5,143
2025-01-15T00:00:03.5964018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,153.72,2.862,3.3,355.3,5,142
2025-01-15T00:00:03.6588226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,151.74,2.862,3.3,355.3,5,139
2025-01-15T00:00:03.7214098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,150.41,2.862,3.3,355.3,5,137
2025-01-15T00:00:03.7838109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,149.08,2.862,3.3,355.3,5,135
2025-01-15T00:00:03.8619254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,147.74,2.862,3.3,355.3,5,133
2025-01-15T00:00:03.9244231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,143.92,2.862,3.3,355.3,6,131
2025-01-15T00:00:03.9869005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,142.47,2.862,3.3,355.3,6,129
2025-01-15T00:00:04.0494021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,141.75,2.862,3.3,355.3,6,128
2025-01-15T00:00:04.1117960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,140.22,2.862,3.3,355.2,6,126
2025-01-15T00:00:04.1899195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138.75,2.862,3.3,355.2,6,124
2025-01-15T00:00:04.2524594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.28,2.862,3.3,355.2,6,122
2025-01-15T00:00:04.3149138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.54,2.862,3.3,355.2,6,121
2025-01-15T00:00:04.3774065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.79,2.862,3.3,355.2,6,120
2025-01-15T00:00:04.4399204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,135.05,2.862,3.3,355.2,6,119
2025-01-15T00:00:04.5024126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,134.5,2.896,3.3,355.2,6,118
2025-01-15T00:00:04.5805072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,133.75,2.896,3.3,355.2,6,117
2025-01-15T00:00:04.6430727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,132.25,2.896,3.3,355.2,6,115
2025-01-15T00:00:04.7054289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,132.25,2.896,3.3,355.2,6,115
2025-01-15T00:00:04.7680079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,132.25,2.896,3.3,355.2,6,115
2025-01-15T00:00:04.8304427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,132.25,2.896,3.3,355.2,6,115
2025-01-15T00:00:04.9085767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,133.75,2.896,3.3,355.2,6,117
2025-01-15T00:00:04.9709752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,134.5,2.896,3.3,355.2,6,118
2025-01-15T00:00:05.0334661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,136.72,2.896,3.3,355.2,6,121
2025-01-15T00:00:05.0960243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,137.46,2.896,3.3,355.2,6,122
2025-01-15T00:00:05.1585155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.93,2.896,3.3,355.2,6,124
2025-01-15T00:00:05.2366669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,139.66,2.896,3.3,355.2,6,125
2025-01-15T00:00:05.2990419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,141.11,2.896,3.3,355.2,6,127
2025-01-15T00:00:05.3616458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,142.56,2.896,3.3,355.2,6,129
2025-01-15T00:00:05.4240474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,143.28,2.896,3.3,355.2,6,130
2025-01-15T00:00:05.4866159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,143.28,2.896,3.3,355.2,6,130
2025-01-15T00:00:05.5507249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.7,2.923,2.8,355.2,6,132
2025-01-15T00:00:05.6271696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.7,2.923,2.8,355.2,6,132
2025-01-15T00:00:05.6896515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.7,2.923,2.8,355.2,6,132
2025-01-15T00:00:05.7521441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.7,2.923,2.8,355.2,6,132
2025-01-15T00:00:05.8146653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.7,2.923,2.8,355.2,6,132
2025-01-15T00:00:05.8770305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.7,2.923,2.8,355.2,6,132
2025-01-15T00:00:05.9552417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,145.41,2.923,2.8,355.2,6,133
2025-01-15T00:00:06.0176463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,145.41,2.923,2.8,355.2,6,133
2025-01-15T00:00:06.0801278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.7,2.923,2.8,355.2,6,132
2025-01-15T00:00:06.1426383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.7,2.923,2.8,355.2,6,132
2025-01-15T00:00:06.2208583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,143.27,2.923,2.8,355.2,6,130
2025-01-15T00:00:06.2832905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,143.27,2.923,2.8,355.2,6,130
2025-01-15T00:00:06.3458649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,142.55,2.923,2.8,355.2,6,129
2025-01-15T00:00:06.4083198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,142.55,2.923,2.8,355.2,6,129
2025-01-15T00:00:06.4706328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.69,2.935,2.1,355.2,6,128
2025-01-15T00:00:06.5331708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.69,2.935,2.1,355.2,6,128
2025-01-15T00:00:06.6113774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.69,2.935,2.1,355.2,6,128
2025-01-15T00:00:06.6736724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,140.25,2.935,2.1,355.2,6,126
2025-01-15T00:00:06.7364414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,140.25,2.935,2.1,355.2,6,126
2025-01-15T00:00:06.7986528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,140.25,2.935,2.1,355.2,6,126
2025-01-15T00:00:06.8613151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,140.25,2.935,2.1,355.2,6,126
2025-01-15T00:00:06.9394320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,140.97,2.935,2.1,355.2,6,127
2025-01-15T00:00:07.0019285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.69,2.935,2.1,355.2,6,128
2025-01-15T00:00:07.0800567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,142.41,2.935,2.1,355.2,6,129
2025-01-15T00:00:07.1269107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,143.12,2.935,2.1,355.2,6,130
2025-01-15T00:00:07.1892405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,143.12,2.935,2.1,355.2,6,130
2025-01-15T00:00:07.2675330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,144.55,2.935,2.1,355.2,6,132
2025-01-15T00:00:07.3299875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,144.55,2.935,2.1,355.2,6,132
2025-01-15T00:00:07.3925041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,145.26,2.935,2.1,355.2,6,133
2025-01-15T00:00:07.4549577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,145.26,2.935,2.1,355.2,6,133
2025-01-15T00:00:07.5174523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,145.85,2.943,1.6,355.2,6,134
2025-01-15T00:00:07.5955035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,146.56,2.943,1.6,355.2,6,135
2025-01-15T00:00:07.6580562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:07.7205409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:07.7830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:07.8454641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:07.9235857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:07.9861163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:08.0799104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:08.1109426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:08.1733947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:08.2516267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:08.3142232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,147.26,2.943,1.6,355.2,6,136
2025-01-15T00:00:08.3766675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,147.96,2.943,1.6,355.2,6,137
2025-01-15T00:00:08.4391676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,148.67,2.943,1.6,355.2,6,138
2025-01-15T00:00:08.5016298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,149.48,2.95,1.9,355.2,6,139
2025-01-15T00:00:08.5639999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,149.48,2.95,1.9,355.2,6,139
2025-01-15T00:00:08.6422154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,150.18,2.95,1.9,355.2,6,140
2025-01-15T00:00:08.7047273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,150.18,2.95,1.9,355.2,6,140
2025-01-15T00:00:08.7672573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,151.57,2.95,1.9,355.2,6,142
2025-01-15T00:00:08.8296759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,151.57,2.95,1.9,355.2,6,142
2025-01-15T00:00:08.8921841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,152.27,2.95,1.9,355.2,6,143
2025-01-15T00:00:08.9701362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,152.96,2.95,1.9,355.2,6,144
2025-01-15T00:00:09.0326677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.35,2.95,1.9,355.2,6,146
2025-01-15T00:00:09.0951792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.42,2.95,1.9,355.3,6,146
2025-01-15T00:00:09.1578265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,155.11,2.95,1.9,355.3,6,147
2025-01-15T00:00:09.2201576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,156.48,2.95,1.9,355.3,6,149
2025-01-15T00:00:09.2981180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,157.17,2.95,1.9,355.3,6,150
2025-01-15T00:00:09.3606753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,157.86,2.95,1.9,355.3,6,151
2025-01-15T00:00:09.4231989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,159.23,2.95,1.9,355.3,6,153
2025-01-15T00:00:09.4856808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,160.59,2.95,1.9,355.3,6,155
2025-01-15T00:00:09.5480793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.28,2.965,2.8,355.3,6,157
2025-01-15T00:00:09.6261400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.28,2.965,2.8,355.3,6,157
2025-01-15T00:00:09.6887578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,162.96,2.965,2.8,355.3,6,158
2025-01-15T00:00:09.7512002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,162.96,2.965,2.8,355.3,6,158
2025-01-15T00:00:09.8137471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,162.96,2.965,2.8,355.3,6,158
2025-01-15T00:00:09.8763366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,165.23,2.965,2.8,355.3,4,157
2025-01-15T00:00:09.9543641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,165.23,2.965,2.8,355.3,4,157
2025-01-15T00:00:10.0168647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,164.65,2.965,2.8,355.3,4,156
2025-01-15T00:00:10.0793483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,163.49,2.965,2.8,355.3,4,154
2025-01-15T00:00:10.1418831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,163.49,2.965,2.8,355.3,4,154
2025-01-15T00:00:10.2044054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,162.33,2.965,2.8,355.3,4,152
2025-01-15T00:00:10.2823767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,161.16,2.965,2.8,355.3,4,150
2025-01-15T00:00:10.3449907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,159.41,2.965,2.8,355.3,4,147
2025-01-15T00:00:10.4075307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,157.07,2.965,2.8,355.3,4,143
2025-01-15T00:00:10.4699587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,154.94,2.978,3.2,355.3,4,139
2025-01-15T00:00:10.5323490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,152.58,2.978,3.2,355.3,4,135
2025-01-15T00:00:10.6105702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,150.21,2.978,3.2,355.3,4,131
2025-01-15T00:00:10.6730687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,147.23,2.978,3.2,355.3,4,126
2025-01-15T00:00:10.7355494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,144.22,2.978,3.2,355.3,4,121
2025-01-15T00:00:10.7979431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,141.19,2.978,3.2,355.3,4,116
2025-01-15T00:00:10.8604824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,138.12,2.978,3.2,355.3,4,111
2025-01-15T00:00:10.9230475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,135.01,2.978,3.2,355.3,4,106
2025-01-15T00:00:11.0010589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,131.21,2.978,3.2,355.3,4,100
2025-01-15T00:00:11.0792482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,128.64,2.978,3.2,355.3,4,96
2025-01-15T00:00:11.1260909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,126.03,2.978,3.2,355.3,4,92
2025-01-15T00:00:11.1886194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,124.04,2.978,3.2,355.3,4,89
2025-01-15T00:00:11.2529814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,122.69,2.978,3.2,355.3,4,87
2025-01-15T00:00:11.3291741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,122.02,2.978,3.2,355.3,4,86
2025-01-15T00:00:11.3916966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,121.34,2.978,3.2,355.3,4,85
2025-01-15T00:00:11.4541350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,121.14,2.978,2.6,355.3,4,85
2025-01-15T00:00:11.5166047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,121.82,2.978,2.6,355.3,4,86
2025-01-15T00:00:11.5790652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,123.17,2.978,2.6,355.3,4,88
2025-01-15T00:00:11.6572565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,124.5,2.978,2.6,355.3,4,90
2025-01-15T00:00:11.7197148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,127.78,2.978,2.6,355.3,4,95
2025-01-15T00:00:11.7822169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,130.36,2.978,2.6,355.3,4,99
2025-01-15T00:00:11.8446847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.53,2.978,2.6,355.3,4,104
2025-01-15T00:00:11.9071774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,137.27,2.978,2.6,355.3,4,110
2025-01-15T00:00:11.9852931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,140.95,2.978,2.6,355.3,4,116
2025-01-15T00:00:12.0790737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,143.38,2.978,2.6,355.3,4,120
2025-01-15T00:00:12.1101938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,146.39,2.978,2.6,355.3,4,125
2025-01-15T00:00:12.1732894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,148.78,2.978,2.6,355.3,4,129
2025-01-15T00:00:12.2352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,151.75,2.978,2.6,355.3,4,134
2025-01-15T00:00:12.3134353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,153.52,2.978,2.6,355.3,4,137
2025-01-15T00:00:12.3758650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,155.87,2.978,2.6,355.3,4,141
2025-01-15T00:00:12.4382608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,157.62,2.978,2.6,355.3,4,144
2025-01-15T00:00:12.5007306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,158.59,2.968,0.8,355.3,4,147
2025-01-15T00:00:12.5633355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,159.75,2.968,0.8,355.3,4,149
2025-01-15T00:00:12.6414571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,159.75,2.968,0.8,355.3,4,149
2025-01-15T00:00:12.7039146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,158.01,2.968,0.8,355.3,4,146
2025-01-15T00:00:12.7664300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,156.25,2.968,0.8,355.3,4,143
2025-01-15T00:00:12.8287977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,155.67,2.968,0.8,355.3,4,142
2025-01-15T00:00:12.8913559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,151.3,2.968,0.8,355.3,5,139
2025-01-15T00:00:12.9694234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,150,2.968,0.8,355.3,5,137
2025-01-15T00:00:13.0318131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,149.34,2.968,0.8,355.3,5,136
2025-01-15T00:00:13.0944377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,148.69,2.968,0.8,355.3,5,135
2025-01-15T00:00:13.1569405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,147.38,2.968,0.8,355.3,5,133
2025-01-15T00:00:13.2194902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,146.73,2.968,0.8,355.3,5,132
2025-01-15T00:00:13.2819789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,145.41,2.968,0.8,355.3,5,130
2025-01-15T00:00:13.3600307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,144.75,2.968,0.8,355.3,5,129
2025-01-15T00:00:13.4224943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,144.75,2.968,0.8,355.3,5,129
2025-01-15T00:00:13.4849255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,144.09,2.968,0.8,355.3,5,128
2025-01-15T00:00:13.5473958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,142.76,2.968,0.8,355.3,5,126
2025-01-15T00:00:13.6132342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,141.59,2.969,359.3,355.3,5,125
2025-01-15T00:00:13.6757036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,141.59,2.969,359.3,355.3,5,125
2025-01-15T00:00:13.7538142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,140.93,2.969,359.3,355.3,5,124
2025-01-15T00:00:13.8161994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,139.59,2.969,359.3,355.3,5,122
2025-01-15T00:00:13.8786512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,139.59,2.969,359.3,355.3,5,122
2025-01-15T00:00:13.9412296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,139.59,2.969,359.3,355.3,5,122
2025-01-15T00:00:14.0037530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,139.59,2.969,359.3,355.3,5,122
2025-01-15T00:00:14.0818882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,139.53,2.969,359.3,355.2,5,122
2025-01-15T00:00:14.1444212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,139.53,2.969,359.3,355.2,5,122
2025-01-15T00:00:14.2068069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,139.53,2.969,359.3,355.2,5,122
2025-01-15T00:00:14.2694110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,138.86,2.969,359.3,355.2,5,121
2025-01-15T00:00:14.3317927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,138.86,2.969,359.3,355.2,5,121
2025-01-15T00:00:14.4099302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,138.86,2.969,359.3,355.2,5,121
2025-01-15T00:00:14.4722516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,138.8,2.977,359,355.2,5,121
2025-01-15T00:00:14.5349955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,138.8,2.977,359,355.2,5,121
2025-01-15T00:00:14.5974161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,138.8,2.977,359,355.2,5,121
2025-01-15T00:00:14.6598690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,138.8,2.977,359,355.2,5,121
2025-01-15T00:00:14.7380336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,138.8,2.977,359,355.2,5,121
2025-01-15T00:00:14.8005663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,138.8,2.977,359,355.2,5,121
2025-01-15T00:00:14.8629614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,142.49,2.977,359,355.2,4,121
2025-01-15T00:00:14.9255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,143.08,2.977,359,355.2,4,122
2025-01-15T00:00:14.9878543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,144.28,2.977,359,355.2,4,124
2025-01-15T00:00:15.0661765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,144.88,2.977,359,355.2,4,125
2025-01-15T00:00:15.1285646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,146.66,2.977,359,355.2,4,128
2025-01-15T00:00:15.1910593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,147.85,2.977,359,355.2,4,130
2025-01-15T00:00:15.2535249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,149.03,2.977,359,355.2,4,132
2025-01-15T00:00:15.3159687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,150.79,2.977,359,355.2,4,135
2025-01-15T00:00:15.3784458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,151.38,2.977,359,355.2,4,136
2025-01-15T00:00:15.4565520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,152.63,2.988,0.5,355.2,4,137
2025-01-15T00:00:15.5190835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,152.63,2.988,0.5,355.2,4,137
2025-01-15T00:00:15.5815724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,153.81,2.988,0.5,355.2,4,139
2025-01-15T00:00:15.6440571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,153.81,2.988,0.5,355.2,4,139
2025-01-15T00:00:15.7065868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,154.39,2.988,0.5,355.2,4,140
2025-01-15T00:00:15.7845685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,154.39,2.988,0.5,355.2,4,140
2025-01-15T00:00:15.8471249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,155.56,2.988,0.5,355.2,4,142
2025-01-15T00:00:15.9096701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,158.8,2.988,0.5,355.2,3,142
2025-01-15T00:00:15.9721369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,159.31,2.988,0.5,355.2,3,143
2025-01-15T00:00:16.0350122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,159.31,2.988,0.5,355.2,3,143
2025-01-15T00:00:16.1126818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,159.81,2.988,0.5,355.2,3,144
2025-01-15T00:00:16.1751309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,160.31,2.988,0.5,355.2,3,145
2025-01-15T00:00:16.2377182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,160.81,2.988,0.5,355.2,3,146
2025-01-15T00:00:16.3001834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,160.81,2.988,0.5,355.2,3,146
2025-01-15T00:00:16.3626672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,160.81,2.988,0.5,355.2,3,146
2025-01-15T00:00:16.4408083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,160.81,2.988,0.5,355.2,3,146
2025-01-15T00:00:16.5033346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,161.88,3.009,2.5,355.2,3,146
2025-01-15T00:00:16.5657176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,161.88,3.009,2.5,355.2,3,146
2025-01-15T00:00:16.6282564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,162.38,3.009,2.5,355.2,3,147
2025-01-15T00:00:16.6907137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,162.38,3.009,2.5,355.2,3,147
2025-01-15T00:00:16.7554091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,162.88,3.009,2.5,355.2,3,148
2025-01-15T00:00:16.8334553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,163.38,3.009,2.5,355.2,3,149
2025-01-15T00:00:16.8957647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,163.88,3.009,2.5,355.2,3,150
2025-01-15T00:00:16.9584823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,164.38,3.009,2.5,355.2,3,151
2025-01-15T00:00:17.0208507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,165.38,3.009,2.5,355.2,3,153
2025-01-15T00:00:17.0834155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,165.88,3.009,2.5,355.2,3,154
2025-01-15T00:00:17.1615079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,166.37,3.009,2.5,355.2,3,155
2025-01-15T00:00:17.2240301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,166.87,3.009,2.5,355.2,3,156
2025-01-15T00:00:17.2864586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,167.37,3.009,2.5,355.2,3,157
2025-01-15T00:00:17.3489637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,167.37,3.009,2.5,355.2,3,157
2025-01-15T00:00:17.4115218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,167.37,3.009,2.5,355.2,3,157
2025-01-15T00:00:17.4895378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,166.37,3.009,2.5,355.2,3,155
2025-01-15T00:00:17.5520529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,164.88,3.009,2.5,355.2,3,152
2025-01-15T00:00:17.6145379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,163.91,3.033,3.4,355.2,3,149
2025-01-15T00:00:17.6769950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,162.42,3.033,3.4,355.2,3,146
2025-01-15T00:00:17.7394926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,160.93,3.033,3.4,355.2,3,143
2025-01-15T00:00:17.8020638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,159.44,3.033,3.4,355.2,3,140
2025-01-15T00:00:17.8800319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,154.03,3.033,3.4,355.2,4,137
2025-01-15T00:00:17.9425687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,152.86,3.033,3.4,355.2,4,135
2025-01-15T00:00:18.0052018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,151.69,3.033,3.4,355.2,4,133
2025-01-15T00:00:18.0675914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,151.1,3.033,3.4,355.2,4,132
2025-01-15T00:00:18.1457868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,151.1,3.033,3.4,355.2,4,132
2025-01-15T00:00:18.2081921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,151.1,3.033,3.4,355.2,4,132
2025-01-15T00:00:18.2707161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,151.1,3.033,3.4,355.2,4,132
2025-01-15T00:00:18.3332254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,151.1,3.033,3.4,355.2,4,132
2025-01-15T00:00:18.3955765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,151.1,3.033,3.4,355.2,4,132
2025-01-15T00:00:18.4581189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,151.1,3.033,3.4,355.2,4,132
2025-01-15T00:00:18.5362702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,151.17,3.064,3.2,355.2,4,132
2025-01-15T00:00:18.5987650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,151.75,3.064,3.2,355.2,4,133
2025-01-15T00:00:18.6611374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,151.17,3.064,3.2,355.2,4,132
2025-01-15T00:00:18.7236743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,151.17,3.064,3.2,355.2,4,132
2025-01-15T00:00:18.7862551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,151.17,3.064,3.2,355.2,4,132
2025-01-15T00:00:18.8643312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,148.58,3.064,3.2,355.2,5,133
2025-01-15T00:00:18.9267325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,148.58,3.064,3.2,355.2,5,133
2025-01-15T00:00:18.9891915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,149.87,3.064,3.2,355.2,5,135
2025-01-15T00:00:19.0518050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,150.52,3.064,3.2,355.2,5,136
2025-01-15T00:00:19.1157030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,150.52,3.064,3.2,355.2,5,136
2025-01-15T00:00:19.1924133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,150.52,3.064,3.2,355.2,5,136
2025-01-15T00:00:19.2549020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,150.52,3.064,3.2,355.2,5,136
2025-01-15T00:00:19.3173788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,150.52,3.064,3.2,355.2,5,136
2025-01-15T00:00:19.3797652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,150.52,3.064,3.2,355.2,5,136
2025-01-15T00:00:19.4423194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,149.71,3.091,2.4,355.2,5,135
2025-01-15T00:00:19.5203473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,149.71,3.091,2.4,355.2,5,135
2025-01-15T00:00:19.5829454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,149.71,3.091,2.4,355.2,5,135
2025-01-15T00:00:19.6453938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,150.35,3.091,2.4,355.2,5,136
2025-01-15T00:00:19.7079157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,150.99,3.091,2.4,355.2,5,137
2025-01-15T00:00:19.7728692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,152.91,3.091,2.4,355.2,5,140
2025-01-15T00:00:19.8353121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,154.19,3.091,2.4,355.2,5,142
2025-01-15T00:00:19.9133871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,152.9,3.091,2.4,355.2,6,143
2025-01-15T00:00:19.9758293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,154.26,3.091,2.4,355.2,6,145
2025-01-15T00:00:20.0384090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,155.62,3.091,2.4,355.2,6,147
2025-01-15T00:00:20.1007775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,157.65,3.091,2.4,355.2,6,150
2025-01-15T00:00:20.1632309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,159,3.091,2.4,355.2,6,152
2025-01-15T00:00:20.2414570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,160.35,3.091,2.4,355.2,6,154
2025-01-15T00:00:20.3039532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,160.35,3.091,2.4,355.2,6,154
2025-01-15T00:00:20.3664407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,161.69,3.091,2.4,355.2,6,156
2025-01-15T00:00:20.4289719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,161.69,3.091,2.4,355.2,6,156
2025-01-15T00:00:20.4914481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,161.41,3.111,1.4,355.2,6,156
2025-01-15T00:00:20.5695980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,161.41,3.111,1.4,355.2,6,156
2025-01-15T00:00:20.6319776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,162.08,3.111,1.4,355.2,6,157
2025-01-15T00:00:20.6943861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,162.08,3.111,1.4,355.2,6,157
2025-01-15T00:00:20.7570234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,162.08,3.111,1.4,355.2,6,157
2025-01-15T00:00:20.8194880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,162.08,3.111,1.4,355.2,6,157
2025-01-15T00:00:20.8975500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,162.7,3.111,1.4,355.2,5,156
2025-01-15T00:00:20.9600464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,162.7,3.111,1.4,355.2,5,156
2025-01-15T00:00:21.0224901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,161.45,3.111,1.4,355.2,5,154
2025-01-15T00:00:21.0850739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,161.45,3.111,1.4,355.2,5,154
2025-01-15T00:00:21.1475774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,161.45,3.111,1.4,355.2,5,154
2025-01-15T00:00:21.2099331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,161.45,3.111,1.4,355.2,5,154
2025-01-15T00:00:21.2880764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,161.45,3.111,1.4,355.2,5,154
2025-01-15T00:00:21.3504954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,161.45,3.111,1.4,355.2,5,154
2025-01-15T00:00:21.4130441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,160.83,3.111,1.4,355.2,5,153
2025-01-15T00:00:21.4756001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,160.83,3.111,1.4,355.2,5,153
2025-01-15T00:00:21.5380904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,159.57,3.111,1.4,355.2,5,151
2025-01-15T00:00:21.6161749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,158.73,3.126,0.7,355.2,5,150
2025-01-15T00:00:21.6785117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,158.1,3.126,0.7,355.2,5,149
2025-01-15T00:00:21.7412064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,156.22,3.126,0.7,355.2,5,146
2025-01-15T00:00:21.8036091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,154.33,3.126,0.7,355.2,5,143
2025-01-15T00:00:21.8661817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,155.58,3.126,0.7,355.2,4,141
2025-01-15T00:00:21.9442357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,153.86,3.126,0.7,355.2,4,138
2025-01-15T00:00:22.0066491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,152.14,3.126,0.7,355.2,4,135
2025-01-15T00:00:22.0725441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,150.41,3.126,0.7,355.2,4,132
2025-01-15T00:00:22.1317539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,148.68,3.126,0.7,355.2,4,129
2025-01-15T00:00:22.1941318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,148.1,3.126,0.7,355.2,4,128
2025-01-15T00:00:22.2723289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,146.94,3.126,0.7,355.2,4,126
2025-01-15T00:00:22.3349004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,146.94,3.126,0.7,355.2,4,126
2025-01-15T00:00:22.3973104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,146.94,3.126,0.7,355.2,4,126
2025-01-15T00:00:22.4597710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,147.11,3.15,0.8,355.2,4,126
2025-01-15T00:00:22.5222539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,147.11,3.15,0.8,355.2,4,126
2025-01-15T00:00:22.6003689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,147.11,3.15,0.8,355.2,4,126
2025-01-15T00:00:22.6628350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,147.11,3.15,0.8,355.2,4,126
2025-01-15T00:00:22.7253709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,147.11,3.15,0.8,355.2,4,126
2025-01-15T00:00:22.7878576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,148.26,3.15,0.8,355.2,4,128
2025-01-15T00:00:22.8503011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,144.89,3.15,0.8,355.2,5,128
2025-01-15T00:00:22.9284293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,144.89,3.15,0.8,355.2,5,128
2025-01-15T00:00:22.9908329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,145.53,3.15,0.8,355.2,5,129
2025-01-15T00:00:23.0689093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,146.24,3.15,0.8,355.3,5,130
2025-01-15T00:00:23.1158630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,147.52,3.15,0.8,355.3,5,132
2025-01-15T00:00:23.1783343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,149.44,3.15,0.8,355.3,5,135
2025-01-15T00:00:23.2565516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,150.08,3.15,0.8,355.3,5,136
2025-01-15T00:00:23.3189805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,151.98,3.15,0.8,355.3,5,139
2025-01-15T00:00:23.3815121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,153.24,3.15,0.8,355.3,5,141
2025-01-15T00:00:23.4439894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,154.14,3.183,1.2,355.3,5,142
2025-01-15T00:00:23.5064697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,154.76,3.183,1.2,355.3,5,143
2025-01-15T00:00:23.5688960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,154.76,3.183,1.2,355.3,5,143
2025-01-15T00:00:23.6470008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,154.76,3.183,1.2,355.3,5,143
2025-01-15T00:00:23.7095436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,154.76,3.183,1.2,355.3,5,143
2025-01-15T00:00:23.7719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,154.14,3.183,1.2,355.3,5,142
2025-01-15T00:00:23.8344617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,152.25,3.183,1.2,355.3,5,139
2025-01-15T00:00:23.8969636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,148.13,3.183,1.2,355.3,6,136
2025-01-15T00:00:23.9750498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,147.44,3.183,1.2,355.3,6,135
2025-01-15T00:00:24.0376101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,145.39,3.183,1.2,355.3,6,132
2025-01-15T00:00:24.1000050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,144.14,3.183,1.2,355.5,6,130
2025-01-15T00:00:24.1625958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,142.76,3.183,1.2,355.5,6,128
2025-01-15T00:00:24.2251085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,140.67,3.183,1.2,355.5,6,125
2025-01-15T00:00:24.3031116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,139.97,3.183,1.2,355.5,6,124
2025-01-15T00:00:24.3656707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,138.56,3.183,1.2,355.5,6,122
2025-01-15T00:00:24.4281669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,137.85,3.183,1.2,355.5,6,121
2025-01-15T00:00:24.4905724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.05,3.217,1.3,355.5,6,121
2025-01-15T00:00:24.5530901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.05,3.217,1.3,355.5,6,121
2025-01-15T00:00:24.6312250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.05,3.217,1.3,355.5,6,121
2025-01-15T00:00:24.6936566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.05,3.217,1.3,355.5,6,121
2025-01-15T00:00:24.7561863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,138.76,3.217,1.3,355.5,6,122
2025-01-15T00:00:24.8187055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,138.76,3.217,1.3,355.5,6,122
2025-01-15T00:00:24.8812261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,139.46,3.217,1.3,355.5,6,123
2025-01-15T00:00:24.9592727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,140.16,3.217,1.3,355.5,6,124
2025-01-15T00:00:25.0216901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,140.85,3.217,1.3,355.5,6,125
2025-01-15T00:00:25.0842228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,141.76,3.217,1.3,355.8,6,126
2025-01-15T00:00:25.1468017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,143.14,3.217,1.3,355.8,6,128
2025-01-15T00:00:25.2092817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,143.83,3.217,1.3,355.8,6,129
2025-01-15T00:00:25.2872794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,144.52,3.217,1.3,355.8,6,130
2025-01-15T00:00:25.3498202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,144.52,3.217,1.3,355.8,6,130
2025-01-15T00:00:25.4122750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,145.9,3.217,1.3,355.8,6,132
2025-01-15T00:00:25.4747039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,145.9,3.217,1.3,355.8,6,132
2025-01-15T00:00:25.5373309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,145.9,3.217,1.3,355.8,6,132
2025-01-15T00:00:25.5998789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,146.58,3.241,1,355.8,6,133
2025-01-15T00:00:25.6778226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,146.58,3.241,1,355.8,6,133
2025-01-15T00:00:25.7403127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,146.58,3.241,1,355.8,6,133
2025-01-15T00:00:25.8027795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,146.58,3.241,1,355.8,6,133
2025-01-15T00:00:25.8652811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,146.58,3.241,1,355.8,6,133
2025-01-15T00:00:25.9278761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,147.26,3.241,1,355.8,6,134
2025-01-15T00:00:26.0059499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,147.94,3.241,1,355.8,6,135
2025-01-15T00:00:26.0683282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,148.28,3.241,1,356.3,6,135
2025-01-15T00:00:26.1308212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,148.95,3.241,1,356.3,6,136
2025-01-15T00:00:26.1934131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,148.95,3.241,1,356.3,6,136
2025-01-15T00:00:26.2559222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.63,3.241,1,356.3,6,137
2025-01-15T00:00:26.3340294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.63,3.241,1,356.3,6,137
2025-01-15T00:00:26.3964931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,150.31,3.241,1,356.3,6,138
2025-01-15T00:00:26.4589885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,150.93,3.267,0.6,356.3,6,139
2025-01-15T00:00:26.5214047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,150.93,3.267,0.6,356.3,6,139
2025-01-15T00:00:26.5839424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,151.6,3.267,0.6,356.3,6,140
2025-01-15T00:00:26.6620832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,151.6,3.267,0.6,356.3,6,140
2025-01-15T00:00:26.7245912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,152.94,3.267,0.6,356.3,6,142
2025-01-15T00:00:26.7869470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,152.94,3.267,0.6,356.3,6,142
2025-01-15T00:00:26.8494576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,154.81,3.267,0.6,356.3,5,142
2025-01-15T00:00:26.9119963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,154.81,3.267,0.6,356.3,5,142
2025-01-15T00:00:26.9901185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,154.81,3.267,0.6,356.3,5,142
2025-01-15T00:00:27.0682484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,154.5,3.267,0.6,356.8,5,141
2025-01-15T00:00:27.1150322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,153.26,3.267,0.6,356.8,5,139
2025-01-15T00:00:27.1775343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,151.39,3.267,0.6,356.8,5,136
2025-01-15T00:00:27.2407980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,148.89,3.267,0.6,356.8,5,132
2025-01-15T00:00:27.3182167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,146.37,3.267,0.6,356.8,5,128
2025-01-15T00:00:27.3807358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,144.46,3.267,0.6,356.8,5,125
2025-01-15T00:00:27.4432190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,142.18,3.307,0.8,356.8,5,121
2025-01-15T00:00:27.5056904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,139.62,3.307,0.8,356.8,5,117
2025-01-15T00:00:27.5680769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,137.03,3.307,0.8,356.8,5,113
2025-01-15T00:00:27.6462785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,134.41,3.307,0.8,356.8,5,109
2025-01-15T00:00:27.7087007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,131.76,3.307,0.8,356.8,5,105
2025-01-15T00:00:27.7711474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,129.75,3.307,0.8,356.8,5,102
2025-01-15T00:00:27.8336779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,128.4,3.307,0.8,356.8,5,100
2025-01-15T00:00:27.8961964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,127.72,3.307,0.8,356.8,5,99
2025-01-15T00:00:27.9586793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,127.04,3.307,0.8,356.8,5,98
2025-01-15T00:00:28.0368023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,126.35,3.307,0.8,356.8,5,97
2025-01-15T00:00:28.0992180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,126.63,3.307,0.8,357.2,5,97
2025-01-15T00:00:28.1617497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,126.63,3.307,0.8,357.2,5,97
2025-01-15T00:00:28.2242971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,127.31,3.307,0.8,357.2,5,98
2025-01-15T00:00:28.2865510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,127.99,3.307,0.8,357.2,5,99
2025-01-15T00:00:28.3648933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,128.67,3.307,0.8,357.2,5,100
2025-01-15T00:00:28.4273729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,129.91,3.359,1.4,357.2,5,101
2025-01-15T00:00:28.4896434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,130.58,3.359,1.4,357.2,5,102
2025-01-15T00:00:28.5524038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,131.91,3.359,1.4,357.2,5,104
2025-01-15T00:00:28.6148071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,132.58,3.359,1.4,357.2,5,105
2025-01-15T00:00:28.6929008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,134.55,3.359,1.4,357.2,5,108
2025-01-15T00:00:28.7565047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,136.5,3.359,1.4,357.2,5,111
2025-01-15T00:00:28.8177706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,138.44,3.359,1.4,357.2,5,114
2025-01-15T00:00:28.8803535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,141.01,3.359,1.4,357.2,5,118
2025-01-15T00:00:28.9428911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,144.18,3.359,1.4,357.2,5,123
2025-01-15T00:00:29.0209950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,146.69,3.359,1.4,357.2,5,127
2025-01-15T00:00:29.0834581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,149.5,3.359,1.4,357.7,5,131
2025-01-15T00:00:29.1459599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,151.97,3.359,1.4,357.7,5,135
2025-01-15T00:00:29.2083225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,154.44,3.359,1.4,357.7,5,139
2025-01-15T00:00:29.2709620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,156.89,3.359,1.4,357.7,5,143
2025-01-15T00:00:29.3491316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,158.72,3.359,1.4,357.7,5,146
2025-01-15T00:00:29.4115356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,161.15,3.359,1.4,357.7,5,150
2025-01-15T00:00:29.4740491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,162.97,3.359,1.4,357.7,5,153
2025-01-15T00:00:29.5364899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,164.45,3.397,1.9,357.7,5,155
2025-01-15T00:00:29.5990439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,165.66,3.397,1.9,357.7,5,157
2025-01-15T00:00:29.6770835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,165.66,3.397,1.9,357.7,5,157
2025-01-15T00:00:29.7395899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,166.26,3.397,1.9,357.7,5,158
2025-01-15T00:00:29.8021057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,165.66,3.397,1.9,357.7,5,157
2025-01-15T00:00:29.8645519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,166.08,3.397,1.9,357.7,4,155
2025-01-15T00:00:29.9270268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,165,3.397,1.9,357.7,4,153
2025-01-15T00:00:30.0052207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,163.36,3.397,1.9,357.7,4,150
2025-01-15T00:00:30.0676754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,162.11,3.397,1.9,358.4,4,147
2025-01-15T00:00:30.1300637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,159.93,3.397,1.9,358.4,4,143
2025-01-15T00:00:30.1926427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,157.74,3.397,1.9,358.4,4,139
2025-01-15T00:00:30.2551938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,156.1,3.397,1.9,358.4,4,136
2025-01-15T00:00:30.3176432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,153.9,3.397,1.9,358.4,4,132
2025-01-15T00:00:30.3957387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,151.69,3.397,1.9,358.4,4,128
2025-01-15T00:00:30.4582030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,149.48,3.397,1.9,358.4,4,124
2025-01-15T00:00:30.5206711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,148.01,3.435,1.9,358.4,4,121
2025-01-15T00:00:30.5831304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,146.9,3.435,1.9,358.4,4,119
2025-01-15T00:00:30.6456446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,146.9,3.435,1.9,358.4,4,119
2025-01-15T00:00:30.7237130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,146.9,3.435,1.9,358.4,4,119
2025-01-15T00:00:30.7862400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,147.46,3.435,1.9,358.4,4,120
2025-01-15T00:00:30.8487714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,146.1,3.435,1.9,358.4,5,124
2025-01-15T00:00:30.9147022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,148.57,3.435,1.9,358.4,5,128
2025-01-15T00:00:30.9771425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,151.04,3.435,1.9,358.4,5,132
2025-01-15T00:00:31.0710243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,153.24,3.435,1.9,359,5,135
2025-01-15T00:00:31.1178669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,153.85,3.435,1.9,359,5,136
2025-01-15T00:00:31.1802282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,155.67,3.435,1.9,359,5,139
2025-01-15T00:00:31.2428095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,156.28,3.435,1.9,359,5,140
2025-01-15T00:00:31.3053194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,156.89,3.435,1.9,359,5,141
2025-01-15T00:00:31.3677871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,157.49,3.435,1.9,359,5,142
2025-01-15T00:00:31.4458790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,158.1,3.435,1.9,359,5,143
2025-01-15T00:00:31.5083572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,158.08,3.484,1.5,359,5,143
2025-01-15T00:00:31.5708095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,158.08,3.484,1.5,359,5,143
2025-01-15T00:00:31.6333252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,158.08,3.484,1.5,359,5,143
2025-01-15T00:00:31.6957216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,158.08,3.484,1.5,359,5,143
2025-01-15T00:00:31.7739723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,158.08,3.484,1.5,359,5,143
2025-01-15T00:00:31.8364452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,158.08,3.484,1.5,359,5,143
2025-01-15T00:00:31.8988763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,156.31,3.484,1.5,359,6,143
2025-01-15T00:00:31.9613863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,155.66,3.484,1.5,359,6,142
2025-01-15T00:00:32.0239319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,155.66,3.484,1.5,359,6,142
2025-01-15T00:00:32.0863522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,154.75,3.484,1.5,359.6,6,140
2025-01-15T00:00:32.1644693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,154.75,3.484,1.5,359.6,6,140
2025-01-15T00:00:32.2270136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,153.45,3.484,1.5,359.6,6,138
2025-01-15T00:00:32.2895040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,152.79,3.484,1.5,359.6,6,137
2025-01-15T00:00:32.3519450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,152.14,3.484,1.5,359.6,6,136
2025-01-15T00:00:32.4144758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,150.17,3.484,1.5,359.6,6,133
2025-01-15T00:00:32.4924760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,148.25,3.548,1,359.6,6,130
2025-01-15T00:00:32.5549944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,146.28,3.548,1,359.6,6,127
2025-01-15T00:00:32.6175665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,144.3,3.548,1,359.6,6,124
2025-01-15T00:00:32.6798721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,142.3,3.548,1,359.6,6,121
2025-01-15T00:00:32.7425000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,140.96,3.548,1,359.6,6,119
2025-01-15T00:00:32.8206057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,140.29,3.548,1,359.6,6,118
2025-01-15T00:00:32.8829714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,139.61,3.548,1,359.6,6,117
2025-01-15T00:00:32.9455193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,138.26,3.548,1,359.6,6,115
2025-01-15T00:00:33.0080845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,137.58,3.548,1,359.6,6,114
2025-01-15T00:00:33.0704313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,137.85,3.548,1,0,6,114
2025-01-15T00:00:33.1485280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,137.17,3.548,1,0,6,113
2025-01-15T00:00:33.2112264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,137.17,3.548,1,0,6,113
2025-01-15T00:00:33.2736264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,137.85,3.548,1,0,6,114
2025-01-15T00:00:33.3361469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,138.53,3.548,1,0,6,115
2025-01-15T00:00:33.3986066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,140.56,3.548,1,0,6,118
2025-01-15T00:00:33.4767700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,142.57,3.548,1,0,6,121
2025-01-15T00:00:33.5392445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,144.71,3.61,0.7,0,6,124
2025-01-15T00:00:33.6016708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,147.33,3.61,0.7,0,6,128
2025-01-15T00:00:33.6640108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,149.28,3.61,0.7,0,6,131
2025-01-15T00:00:33.7303219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,150.58,3.61,0.7,0,6,133
2025-01-15T00:00:33.7927447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,151.87,3.61,0.7,0,6,135
2025-01-15T00:00:33.8708432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,155.15,3.61,0.7,0,5,137
2025-01-15T00:00:33.9333590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,155.15,3.61,0.7,0,5,137
2025-01-15T00:00:33.9958635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,156.33,3.61,0.7,0,5,139
2025-01-15T00:00:34.0583019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.57,3.61,0.7,0.4,5,139
2025-01-15T00:00:34.1208195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.57,3.61,0.7,0.4,5,139
2025-01-15T00:00:34.1831928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.57,3.61,0.7,0.4,5,139
2025-01-15T00:00:34.2614581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.57,3.61,0.7,0.4,5,139
2025-01-15T00:00:34.3239219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,155.38,3.61,0.7,0.4,5,137
2025-01-15T00:00:34.3865117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,154.79,3.61,0.7,0.4,5,136
2025-01-15T00:00:34.4487846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,154.2,3.61,0.7,0.4,5,135
2025-01-15T00:00:34.5113770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,152.73,3.655,1.1,0.4,5,132
2025-01-15T00:00:34.5894927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,152.13,3.655,1.1,0.4,5,131
2025-01-15T00:00:34.6519917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,151.54,3.655,1.1,0.4,5,130
2025-01-15T00:00:34.7142924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,150.94,3.655,1.1,0.4,5,129
2025-01-15T00:00:34.7769606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,150.94,3.655,1.1,0.4,5,129
2025-01-15T00:00:34.8393475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,150.35,3.655,1.1,0.4,5,128
2025-01-15T00:00:34.9175003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,150.94,3.655,1.1,0.4,5,129
2025-01-15T00:00:34.9799469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,150.94,3.655,1.1,0.4,5,129
2025-01-15T00:00:35.0581697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,151.12,3.655,1.1,0.7,5,129
2025-01-15T00:00:35.1050318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,151.12,3.655,1.1,0.7,5,129
2025-01-15T00:00:35.1673839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,151.12,3.655,1.1,0.7,5,129
2025-01-15T00:00:35.2454408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,151.72,3.655,1.1,0.7,5,130
2025-01-15T00:00:35.3081054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,151.72,3.655,1.1,0.7,5,130
2025-01-15T00:00:35.3705946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,152.9,3.655,1.1,0.7,5,132
2025-01-15T00:00:35.4330537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,153.5,3.655,1.1,0.7,5,133
2025-01-15T00:00:35.4954727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,155.19,3.7,2,0.7,5,135
2025-01-15T00:00:35.5736528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,155.78,3.7,2,0.7,5,136
2025-01-15T00:00:35.6361645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.37,3.7,2,0.7,5,137
2025-01-15T00:00:35.6985431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.54,3.7,2,0.7,5,139
2025-01-15T00:00:35.7611300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,158.13,3.7,2,0.7,5,140
2025-01-15T00:00:35.8235587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,158.13,3.7,2,0.7,5,140
2025-01-15T00:00:35.9017071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,158.13,3.7,2,0.7,5,140
2025-01-15T00:00:35.9641539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,158.13,3.7,2,0.7,5,140
2025-01-15T00:00:36.0266193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.54,3.7,2,0.7,5,139
2025-01-15T00:00:36.0890891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,157.78,3.7,2,1.1,5,139
2025-01-15T00:00:36.1516637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,157.78,3.7,2,1.1,5,139
2025-01-15T00:00:36.2296897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,157.78,3.7,2,1.1,5,139
2025-01-15T00:00:36.2921274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,157.78,3.7,2,1.1,5,139
2025-01-15T00:00:36.3547099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,157.78,3.7,2,1.1,5,139
2025-01-15T00:00:36.4171900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,158.36,3.7,2,1.1,5,140
2025-01-15T00:00:36.4797200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,158.96,3.751,3.1,1.1,5,140
2025-01-15T00:00:36.5420963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,158.96,3.751,3.1,1.1,5,140
2025-01-15T00:00:36.6203530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,158.96,3.751,3.1,1.1,5,140
2025-01-15T00:00:36.6827340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,158.96,3.751,3.1,1.1,5,140
2025-01-15T00:00:36.7452914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,158.38,3.751,3.1,1.1,5,139
2025-01-15T00:00:36.8077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.22,3.751,3.1,1.1,5,137
2025-01-15T00:00:36.8702227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,156.05,3.751,3.1,1.1,5,135
2025-01-15T00:00:36.9483368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,155.46,3.751,3.1,1.1,5,134
2025-01-15T00:00:37.0108205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,154.29,3.751,3.1,1.1,5,132
2025-01-15T00:00:37.0732966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,153.24,3.751,3.1,1.3,5,130
2025-01-15T00:00:37.1358661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,152.06,3.751,3.1,1.3,5,128
2025-01-15T00:00:37.1981593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,151.47,3.751,3.1,1.3,5,127
2025-01-15T00:00:37.2764361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,150.88,3.751,3.1,1.3,5,126
2025-01-15T00:00:37.3388657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,150.88,3.751,3.1,1.3,5,126
2025-01-15T00:00:37.4012925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,150.88,3.751,3.1,1.3,5,126
2025-01-15T00:00:37.4639278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,152.06,3.751,3.1,1.3,5,128
2025-01-15T00:00:37.5264219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,152.65,3.751,3.1,1.3,5,129
2025-01-15T00:00:37.6045234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,153.23,3.808,4,1.3,5,129
2025-01-15T00:00:37.6669705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,153.82,3.808,4,1.3,5,130
2025-01-15T00:00:37.7295714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,154.98,3.808,4,1.3,5,132
2025-01-15T00:00:37.7918905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,154.98,3.808,4,1.3,5,132
2025-01-15T00:00:37.8544435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,153.87,3.808,4,1.3,6,134
2025-01-15T00:00:37.9325695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,154.51,3.808,4,1.3,6,135
2025-01-15T00:00:37.9950909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,155.14,3.808,4,1.3,6,136
2025-01-15T00:00:38.0575285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.83,3.808,4,1.4,6,137
2025-01-15T00:00:38.1199053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,156.46,3.808,4,1.4,6,138
2025-01-15T00:00:38.1825607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,157.09,3.808,4,1.4,6,139
2025-01-15T00:00:38.2606446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,157.72,3.808,4,1.4,6,140
2025-01-15T00:00:38.3230988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,159.6,3.808,4,1.4,6,143
2025-01-15T00:00:38.3856704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,160.22,3.808,4,1.4,6,144
2025-01-15T00:00:38.4480558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,161.81,3.869,4.5,1.4,6,146
2025-01-15T00:00:38.5105317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,162.42,3.869,4.5,1.4,6,147
2025-01-15T00:00:38.5730568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,162.42,3.869,4.5,1.4,6,147
2025-01-15T00:00:38.6511705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,163.66,3.869,4.5,1.4,6,149
2025-01-15T00:00:38.7135668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,163.66,3.869,4.5,1.4,6,149
2025-01-15T00:00:38.7761536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,163.66,3.869,4.5,1.4,6,149
2025-01-15T00:00:38.8385894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,164.64,3.869,4.5,1.4,5,148
2025-01-15T00:00:38.9011338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,164.07,3.869,4.5,1.4,5,147
2025-01-15T00:00:38.9792016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,164.07,3.869,4.5,1.4,5,147
2025-01-15T00:00:39.0573725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.27,3.869,4.5,1.5,5,149
2025-01-15T00:00:39.1042683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.27,3.869,4.5,1.5,5,149
2025-01-15T00:00:39.1666481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.27,3.869,4.5,1.5,5,149
2025-01-15T00:00:39.2290569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,164.13,3.869,4.5,1.5,5,147
2025-01-15T00:00:39.3073297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,162.99,3.869,4.5,1.5,5,145
2025-01-15T00:00:39.3698333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,161.84,3.869,4.5,1.5,5,143
2025-01-15T00:00:39.4323136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,160.88,3.921,4.6,1.5,5,141
2025-01-15T00:00:39.4947590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,159.75,3.921,4.6,1.5,5,139
2025-01-15T00:00:39.5573111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,158.03,3.921,4.6,1.5,5,136
2025-01-15T00:00:39.6352947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,157.46,3.921,4.6,1.5,5,135
2025-01-15T00:00:39.6979097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,155.74,3.921,4.6,1.5,5,132
2025-01-15T00:00:39.7603810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,154.02,3.921,4.6,1.5,5,129
2025-01-15T00:00:39.8228064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,153.44,3.921,4.6,1.5,5,128
2025-01-15T00:00:39.8853353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,152.28,3.921,4.6,1.5,5,126
2025-01-15T00:00:39.9634302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,151.13,3.921,4.6,1.5,5,124
2025-01-15T00:00:40.0258492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,149.97,3.921,4.6,1.5,5,122
2025-01-15T00:00:40.0882748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,149.39,3.921,4.6,1.5,5,121
2025-01-15T00:00:40.1508625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,148.22,3.921,4.6,1.5,5,119
2025-01-15T00:00:40.2133518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,147.05,3.921,4.6,1.5,5,117
2025-01-15T00:00:40.2914433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,147.05,3.921,4.6,1.5,5,117
2025-01-15T00:00:40.3539409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,147.05,3.921,4.6,1.5,5,117
2025-01-15T00:00:40.4164801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,147.05,3.921,4.6,1.5,5,117
2025-01-15T00:00:40.4789371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,147.88,3.975,4.6,1.5,5,118
2025-01-15T00:00:40.5414178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,148.46,3.975,4.6,1.5,5,119
2025-01-15T00:00:40.6195267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,149.62,3.975,4.6,1.5,5,121
2025-01-15T00:00:40.6819901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,150.19,3.975,4.6,1.5,5,122
2025-01-15T00:00:40.7445443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,151.35,3.975,4.6,1.5,5,124
2025-01-15T00:00:40.8070361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,152.49,3.975,4.6,1.5,5,126
2025-01-15T00:00:40.8695125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,151,3.975,4.6,1.5,6,128
2025-01-15T00:00:40.9319105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,152.88,3.975,4.6,1.5,6,131
2025-01-15T00:00:41.0101195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,155.37,3.975,4.6,1.5,6,135
2025-01-15T00:00:41.0725258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,156.67,3.975,4.6,1.6,6,137
2025-01-15T00:00:41.1349514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,158.53,3.975,4.6,1.6,6,140
2025-01-15T00:00:41.1975544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,159.76,3.975,4.6,1.6,6,142
2025-01-15T00:00:41.2600285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,160.37,3.975,4.6,1.6,6,143
2025-01-15T00:00:41.3381286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,160.37,3.975,4.6,1.6,6,143
2025-01-15T00:00:41.4006334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,160.99,3.975,4.6,1.6,6,144
2025-01-15T00:00:41.4631003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,162.21,3.975,4.6,1.6,6,146
2025-01-15T00:00:41.5256344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,162.34,4.031,4.6,1.6,6,146
2025-01-15T00:00:41.5879801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,162.34,4.031,4.6,1.6,6,146
2025-01-15T00:00:41.6662495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,162.34,4.031,4.6,1.6,6,146
2025-01-15T00:00:41.7287304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,161.73,4.031,4.6,1.6,6,145
2025-01-15T00:00:41.7911640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,161.12,4.031,4.6,1.6,6,144
2025-01-15T00:00:41.8535124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,160.51,4.031,4.6,1.6,6,143
2025-01-15T00:00:41.9161920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,159.9,4.031,4.6,1.6,6,142
2025-01-15T00:00:41.9942579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,159.9,4.031,4.6,1.6,6,142
2025-01-15T00:00:42.0567941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,158.74,4.031,4.6,1.7,6,140
2025-01-15T00:00:42.1191982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,158.74,4.031,4.6,1.7,6,140
2025-01-15T00:00:42.1817217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,158.74,4.031,4.6,1.7,6,140
2025-01-15T00:00:42.2442056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,158.74,4.031,4.6,1.7,6,140
2025-01-15T00:00:42.3223081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,158.74,4.031,4.6,1.7,6,140
2025-01-15T00:00:42.3848176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,159.96,4.031,4.6,1.7,6,142
2025-01-15T00:00:42.4473295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,160.73,4.094,4.6,1.7,6,143
2025-01-15T00:00:42.5097898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,161.94,4.094,4.6,1.7,6,145
2025-01-15T00:00:42.5722437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,163.15,4.094,4.6,1.7,6,147
2025-01-15T00:00:42.6502774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,164.36,4.094,4.6,1.7,6,149
2025-01-15T00:00:42.7128533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,164.36,4.094,4.6,1.7,6,149
2025-01-15T00:00:42.7754151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,165.56,4.094,4.6,1.7,6,151
2025-01-15T00:00:42.8378524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,166.76,4.094,4.6,1.7,6,153
2025-01-15T00:00:42.9003812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,167.96,4.094,4.6,1.7,6,155
2025-01-15T00:00:42.9784431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.56,4.094,4.6,1.7,6,156
2025-01-15T00:00:43.0409941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,169.16,4.094,4.6,1.7,6,157
2025-01-15T00:00:43.1033806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,169.16,4.094,4.6,1.7,6,157
2025-01-15T00:00:43.1657896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,169.16,4.094,4.6,1.7,6,157
2025-01-15T00:00:43.2284240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,169.16,4.094,4.6,1.7,6,157
2025-01-15T00:00:43.2908038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,169.16,4.094,4.6,1.7,6,157
2025-01-15T00:00:43.3689589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,169.16,4.094,4.6,1.7,6,157
2025-01-15T00:00:43.4314798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.56,4.094,4.6,1.7,6,156
2025-01-15T00:00:43.4939978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,167.36,4.094,4.6,1.7,6,154
2025-01-15T00:00:43.5607225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,166.82,4.15,4.5,1.7,6,153
2025-01-15T00:00:43.6231128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,165.63,4.15,4.5,1.7,6,151
2025-01-15T00:00:43.6856697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,165.63,4.15,4.5,1.7,6,151
2025-01-15T00:00:43.7637539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,165.63,4.15,4.5,1.7,6,151
2025-01-15T00:00:43.8262919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,165.03,4.15,4.5,1.7,6,150
2025-01-15T00:00:43.8887614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,165.98,4.15,4.5,1.7,5,149
2025-01-15T00:00:43.9512003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.43,4.15,4.5,1.7,5,148
2025-01-15T00:00:44.0135959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,164.33,4.15,4.5,1.7,5,146
2025-01-15T00:00:44.0918760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.83,4.15,4.5,1.8,5,145
2025-01-15T00:00:44.1543342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,163.28,4.15,4.5,1.8,5,144
2025-01-15T00:00:44.2167546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,163.28,4.15,4.5,1.8,5,144
2025-01-15T00:00:44.2792788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,163.28,4.15,4.5,1.8,5,144
2025-01-15T00:00:44.3418010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,163.28,4.15,4.5,1.8,5,144
2025-01-15T00:00:44.4041643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,163.28,4.15,4.5,1.8,5,144
2025-01-15T00:00:44.4823876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,162.7,4.192,4.2,1.8,5,143
2025-01-15T00:00:44.5448723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,162.7,4.192,4.2,1.8,5,143
2025-01-15T00:00:44.6073666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,162.7,4.192,4.2,1.8,5,143
2025-01-15T00:00:44.6697901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,162.15,4.192,4.2,1.8,5,142
2025-01-15T00:00:44.7323026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,162.15,4.192,4.2,1.8,5,142
2025-01-15T00:00:44.8105096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,160.5,4.192,4.2,1.8,5,139
2025-01-15T00:00:44.8729988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,159.39,4.192,4.2,1.8,5,137
2025-01-15T00:00:44.9354825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,158.29,4.192,4.2,1.8,5,135
2025-01-15T00:00:44.9978968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,157.18,4.192,4.2,1.8,5,133
2025-01-15T00:00:45.0603506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,156.24,4.192,4.2,2.1,5,131
2025-01-15T00:00:45.1385742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,154.58,4.192,4.2,2.1,5,128
2025-01-15T00:00:45.2010302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,153.47,4.192,4.2,2.1,5,126
2025-01-15T00:00:45.2633690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,152.35,4.192,4.2,2.1,5,124
2025-01-15T00:00:45.3259659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,151.24,4.192,4.2,2.1,5,122
2025-01-15T00:00:45.3883566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,150.68,4.192,4.2,2.1,5,121
2025-01-15T00:00:45.4665841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,150.68,4.192,4.2,2.1,5,121
2025-01-15T00:00:45.5290625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,150.75,4.232,4,2.1,5,121
2025-01-15T00:00:45.5915129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,151.31,4.232,4,2.1,5,122
2025-01-15T00:00:45.6540150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,152.97,4.232,4,2.1,5,125
2025-01-15T00:00:45.7165023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,154.63,4.232,4,2.1,5,128
2025-01-15T00:00:45.7947233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,156.83,4.232,4,2.1,5,132
2025-01-15T00:00:45.8571072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,156.87,4.232,4,2.1,6,136
2025-01-15T00:00:45.9196053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,158.67,4.232,4,2.1,6,139
2025-01-15T00:00:45.9820559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,159.27,4.232,4,2.1,6,140
2025-01-15T00:00:46.0602184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,160.64,4.232,4,2.4,6,142
2025-01-15T00:00:46.1226953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,160.64,4.232,4,2.4,6,142
2025-01-15T00:00:46.1851622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,160.64,4.232,4,2.4,6,142
2025-01-15T00:00:46.2476156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,159.44,4.232,4,2.4,6,140
2025-01-15T00:00:46.3101413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,158.85,4.232,4,2.4,6,139
2025-01-15T00:00:46.3726314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,157.65,4.232,4,2.4,6,137
2025-01-15T00:00:46.4507242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,157.05,4.232,4,2.4,6,136
2025-01-15T00:00:46.5132262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,156.6,4.289,4,2.4,6,135
2025-01-15T00:00:46.5756691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,155.41,4.289,4,2.4,6,133
2025-01-15T00:00:46.6382036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,154.81,4.289,4,2.4,6,132
2025-01-15T00:00:46.7007243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,153.6,4.289,4,2.4,6,130
2025-01-15T00:00:46.7631988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,152.4,4.289,4,2.4,6,128
2025-01-15T00:00:46.8412551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,151.19,4.289,4,2.4,6,126
2025-01-15T00:00:46.9037450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,149.98,4.289,4,2.4,6,124
2025-01-15T00:00:46.9662497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,148.15,4.289,4,2.4,6,121
2025-01-15T00:00:47.0600563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.44,4.289,4,2.6,6,118
2025-01-15T00:00:47.0911312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.59,4.289,4,2.6,6,115
2025-01-15T00:00:47.1692811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,141.49,4.289,4,2.6,6,110
2025-01-15T00:00:47.2318706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,138.98,4.289,4,2.6,6,106
2025-01-15T00:00:47.2941960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.16,4.289,4,2.6,6,100
2025-01-15T00:00:47.3568765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,130.61,4.289,4,2.6,6,93
2025-01-15T00:00:47.4192768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,125.94,4.289,4,2.6,6,86
2025-01-15T00:00:47.4974373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,122.32,4.355,4,2.6,6,80
2025-01-15T00:00:47.5598639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.1,4.355,4,2.6,6,74
2025-01-15T00:00:47.6223757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,113.7,4.355,4,2.6,6,68
2025-01-15T00:00:47.6848006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,111.43,4.355,4,2.6,6,65
2025-01-15T00:00:47.7473771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,109.09,4.355,4,2.6,6,62
2025-01-15T00:00:47.8254140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,108.3,4.355,4,2.6,6,61
2025-01-15T00:00:47.8879360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,115,4.355,4,2.6,5,58
2025-01-15T00:00:47.9504356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,114.35,4.355,4,2.6,5,57
2025-01-15T00:00:48.0127817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,114.35,4.355,4,2.6,5,57
2025-01-15T00:00:48.0753214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,115.13,4.355,4,2.8,5,58
2025-01-15T00:00:48.1535321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,118.33,4.355,4,2.8,5,63
2025-01-15T00:00:48.2160517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,121.43,4.355,4,2.8,5,68
2025-01-15T00:00:48.2784332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,125.06,4.355,4,2.8,5,74
2025-01-15T00:00:48.3410082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,129.19,4.355,4,2.8,5,81
2025-01-15T00:00:48.4033448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,133.8,4.355,4,2.8,5,89
2025-01-15T00:00:48.4815585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,138.27,4.417,4.3,2.8,5,96
2025-01-15T00:00:48.5440927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,142.15,4.417,4.3,2.8,5,103
2025-01-15T00:00:48.6065646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,145.45,4.417,4.3,2.8,5,109
2025-01-15T00:00:48.6690014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,149.27,4.417,4.3,2.8,5,116
2025-01-15T00:00:48.7315232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,151.98,4.417,4.3,2.8,5,121
2025-01-15T00:00:48.8096238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,154.14,4.417,4.3,2.8,5,125
2025-01-15T00:00:48.8721338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.45,4.417,4.3,2.8,4,129
2025-01-15T00:00:48.9346616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,161.33,4.417,4.3,2.8,4,133
2025-01-15T00:00:48.9971084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,162.27,4.417,4.3,2.8,4,135
2025-01-15T00:00:49.0595405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.79,4.417,4.3,2.9,4,136
2025-01-15T00:00:49.1220629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.26,4.417,4.3,2.9,4,137
2025-01-15T00:00:49.2002039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.26,4.417,4.3,2.9,4,137
2025-01-15T00:00:49.2626706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.26,4.417,4.3,2.9,4,137
2025-01-15T00:00:49.3251290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.26,4.417,4.3,2.9,4,137
2025-01-15T00:00:49.3876953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.26,4.417,4.3,2.9,4,137
2025-01-15T00:00:49.4501261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.26,4.417,4.3,2.9,4,137
2025-01-15T00:00:49.5282588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.26,4.417,4.3,2.9,4,137
2025-01-15T00:00:49.5906092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,163.69,4.461,4.9,2.9,4,137
2025-01-15T00:00:49.6531833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,163.69,4.461,4.9,2.9,4,137
2025-01-15T00:00:49.7157412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.22,4.461,4.9,2.9,4,136
2025-01-15T00:00:49.7781304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.22,4.461,4.9,2.9,4,136
2025-01-15T00:00:49.8563073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,160.51,4.461,4.9,2.9,5,136
2025-01-15T00:00:49.9186901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,161.05,4.461,4.9,2.9,5,137
2025-01-15T00:00:49.9812536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,161.05,4.461,4.9,2.9,5,137
2025-01-15T00:00:50.0593190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,162.22,4.461,4.9,3.1,5,139
2025-01-15T00:00:50.1061872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,162.75,4.461,4.9,3.1,5,140
2025-01-15T00:00:50.1843587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,163.82,4.461,4.9,3.1,5,142
2025-01-15T00:00:50.2467694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,163.82,4.461,4.9,3.1,5,142
2025-01-15T00:00:50.3093013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,164.35,4.461,4.9,3.1,5,143
2025-01-15T00:00:50.3719128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,164.35,4.461,4.9,3.1,5,143
2025-01-15T00:00:50.4343204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,164.35,4.461,4.9,3.1,5,143
2025-01-15T00:00:50.5181047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,164.12,4.492,5.4,3.1,5,142
2025-01-15T00:00:50.5649627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,164.12,4.492,5.4,3.1,5,142
2025-01-15T00:00:50.6430800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,163.59,4.492,5.4,3.1,5,141
2025-01-15T00:00:50.7055314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,163.06,4.492,5.4,3.1,5,140
2025-01-15T00:00:50.7680949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,163.06,4.492,5.4,3.1,5,140
2025-01-15T00:00:50.8305755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,160.48,4.492,5.4,3.1,6,139
2025-01-15T00:00:50.8930028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,159.32,4.492,5.4,3.1,6,137
2025-01-15T00:00:50.9711197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,158.73,4.492,5.4,3.1,6,136
2025-01-15T00:00:51.0493381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.91,4.492,5.4,3.4,6,136
2025-01-15T00:00:51.0961194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.91,4.492,5.4,3.4,6,136
2025-01-15T00:00:51.1586666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.91,4.492,5.4,3.4,6,136
2025-01-15T00:00:51.2211213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.91,4.492,5.4,3.4,6,136
2025-01-15T00:00:51.2836001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.91,4.492,5.4,3.4,6,136
2025-01-15T00:00:51.3617012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.91,4.492,5.4,3.4,6,136
2025-01-15T00:00:51.4242293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.91,4.492,5.4,3.4,6,136
2025-01-15T00:00:51.4866275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,158.32,4.492,5.4,3.4,6,135
2025-01-15T00:00:51.5491024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,157.74,4.492,5.4,3.4,6,134
2025-01-15T00:00:51.6272225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,156.57,4.492,5.4,3.4,6,132
2025-01-15T00:00:51.6896337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,156.09,4.531,5.4,3.4,6,131
2025-01-15T00:00:51.7521455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,155.51,4.531,5.4,3.4,6,130
2025-01-15T00:00:51.8147396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,154.92,4.531,5.4,3.4,6,129
2025-01-15T00:00:51.8772123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,152.17,4.531,5.4,3.4,7,128
2025-01-15T00:00:51.9397044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,150.9,4.531,5.4,3.4,7,126
2025-01-15T00:00:52.0177909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,150.27,4.531,5.4,3.4,7,125
2025-01-15T00:00:52.0802761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,150.4,4.531,5.4,3.6,7,125
2025-01-15T00:00:52.1427773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,149.76,4.531,5.4,3.6,7,124
2025-01-15T00:00:52.2052561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,149.76,4.531,5.4,3.6,7,124
2025-01-15T00:00:52.2678174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,148.48,4.531,5.4,3.6,7,122
2025-01-15T00:00:52.3458389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,148.48,4.531,5.4,3.6,7,122
2025-01-15T00:00:52.4083435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,147.84,4.531,5.4,3.6,7,121
2025-01-15T00:00:52.4707947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,147.84,4.531,5.4,3.6,7,121
2025-01-15T00:00:52.5333143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,148.05,4.591,5.4,3.6,7,121
2025-01-15T00:00:52.5957864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,148.05,4.591,5.4,3.6,7,121
2025-01-15T00:00:52.6738247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,148.05,4.591,5.4,3.6,7,121
2025-01-15T00:00:52.7364460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,149.32,4.591,5.4,3.6,7,123
2025-01-15T00:00:52.7988530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,150.59,4.591,5.4,3.6,7,125
2025-01-15T00:00:52.8613459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,154.64,4.591,5.4,3.6,6,128
2025-01-15T00:00:52.9238772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,156.97,4.591,5.4,3.6,6,132
2025-01-15T00:00:53.0019965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,158.71,4.591,5.4,3.6,6,135
2025-01-15T00:00:53.0644524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,159.98,4.591,5.4,3.8,6,137
2025-01-15T00:00:53.1268586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,162.28,4.591,5.4,3.8,6,141
2025-01-15T00:00:53.1894791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,163.43,4.591,5.4,3.8,6,143
2025-01-15T00:00:53.2519431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,165.15,4.591,5.4,3.8,6,146
2025-01-15T00:00:53.3300340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,166.87,4.591,5.4,3.8,6,149
2025-01-15T00:00:53.3924708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,168.59,4.591,5.4,3.8,6,152
2025-01-15T00:00:53.4550200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,169.73,4.591,5.4,3.8,6,154
2025-01-15T00:00:53.5173810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171.44,4.591,5.4,3.8,6,157
2025-01-15T00:00:53.5799843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,172.71,4.664,5.5,3.8,6,159
2025-01-15T00:00:53.6423973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,174.4,4.664,5.5,3.8,6,162
2025-01-15T00:00:53.7205585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,175.53,4.664,5.5,3.8,6,164
2025-01-15T00:00:53.7830287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,176.66,4.664,5.5,3.8,6,166
2025-01-15T00:00:53.8455791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,177.22,4.664,5.5,3.8,6,167
2025-01-15T00:00:53.9080509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,177.22,4.664,5.5,3.8,6,167
2025-01-15T00:00:53.9705838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,175.53,4.664,5.5,3.8,6,164
2025-01-15T00:00:54.0487299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.97,4.664,5.5,3.8,6,163
2025-01-15T00:00:54.1110763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,173.27,4.664,5.5,3.8,6,160
2025-01-15T00:00:54.1735027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,172.14,4.664,5.5,3.8,6,158
2025-01-15T00:00:54.2360971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,171.01,4.664,5.5,3.8,6,156
2025-01-15T00:00:54.2985899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,169.31,4.664,5.5,3.8,6,153
2025-01-15T00:00:54.3766999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,167.05,4.664,5.5,3.8,6,149
2025-01-15T00:00:54.4392253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,165.34,4.664,5.5,3.8,6,146
2025-01-15T00:00:54.5017188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,163.93,4.724,5.9,3.8,6,143
2025-01-15T00:00:54.5641849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,162.8,4.724,5.9,3.8,6,141
2025-01-15T00:00:54.6267081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,160.52,4.724,5.9,3.8,6,137
2025-01-15T00:00:54.7048079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,158.81,4.724,5.9,3.8,6,134
2025-01-15T00:00:54.7672935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,157.09,4.724,5.9,3.8,6,131
2025-01-15T00:00:54.8297820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,158.02,4.724,5.9,3.8,5,128
2025-01-15T00:00:54.8922666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.95,4.724,5.9,3.8,5,124
2025-01-15T00:00:54.9547183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,154.39,4.724,5.9,3.8,5,121
2025-01-15T00:00:55.0328047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,152.83,4.724,5.9,3.8,5,118
2025-01-15T00:00:55.0953294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,151.27,4.724,5.9,3.8,5,115
2025-01-15T00:00:55.1577982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,150.75,4.724,5.9,3.8,5,114
2025-01-15T00:00:55.2202508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,150.75,4.724,5.9,3.8,5,114
2025-01-15T00:00:55.2827483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,151.27,4.724,5.9,3.8,5,115
2025-01-15T00:00:55.3608942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,151.79,4.724,5.9,3.8,5,116
2025-01-15T00:00:55.4232173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,152.31,4.724,5.9,3.8,5,117
2025-01-15T00:00:55.4858559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,153.65,4.753,6.3,3.8,5,119
2025-01-15T00:00:55.5483602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,154.69,4.753,6.3,3.8,5,121
2025-01-15T00:00:55.6108256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.24,4.753,6.3,3.8,5,124
2025-01-15T00:00:55.6888071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,157.27,4.753,6.3,3.8,5,126
2025-01-15T00:00:55.7513812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,158.3,4.753,6.3,3.8,5,128
2025-01-15T00:00:55.8139378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,158.82,4.753,6.3,3.8,5,129
2025-01-15T00:00:55.8763636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,160.37,4.753,6.3,3.8,5,132
2025-01-15T00:00:55.9389034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,160.88,4.753,6.3,3.8,5,133
2025-01-15T00:00:56.0170466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,161.91,4.753,6.3,3.8,5,135
2025-01-15T00:00:56.0794178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,162.43,4.753,6.3,3.8,5,136
2025-01-15T00:00:56.1419897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,162.94,4.753,6.3,3.8,5,137
2025-01-15T00:00:56.2045019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,164.49,4.753,6.3,3.8,5,140
2025-01-15T00:00:56.2669069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,165.51,4.753,6.3,3.8,5,142
2025-01-15T00:00:56.3295292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,166.03,4.753,6.3,3.8,5,143
2025-01-15T00:00:56.4075356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,166.54,4.753,6.3,3.8,5,144
2025-01-15T00:00:56.4700818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,167.71,4.776,6.5,3.8,5,146
2025-01-15T00:00:56.5325210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,167.71,4.776,6.5,3.8,5,146
2025-01-15T00:00:56.5949950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,167.71,4.776,6.5,3.8,5,146
2025-01-15T00:00:56.6575065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,167.71,4.776,6.5,3.8,5,146
2025-01-15T00:00:56.7356432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,166.69,4.776,6.5,3.8,5,144
2025-01-15T00:00:56.7981611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,166.18,4.776,6.5,3.8,5,143
2025-01-15T00:00:56.8606210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,163.17,4.776,6.5,3.8,6,141
2025-01-15T00:00:56.9231458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,162.04,4.776,6.5,3.8,6,139
2025-01-15T00:00:56.9855674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,160.34,4.776,6.5,3.8,6,136
2025-01-15T00:00:57.0636586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,159.78,4.776,6.5,3.8,6,135
2025-01-15T00:00:57.1261290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,159.21,4.776,6.5,3.8,6,134
2025-01-15T00:00:57.1886378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,158.64,4.776,6.5,3.8,6,133
2025-01-15T00:00:57.2511358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,158.07,4.776,6.5,3.8,6,132
2025-01-15T00:00:57.3135500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,156.93,4.776,6.5,3.8,6,130
2025-01-15T00:00:57.3918044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,156.36,4.776,6.5,3.8,6,129
2025-01-15T00:00:57.4542349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,155.22,4.776,6.5,3.8,6,127
2025-01-15T00:00:57.5167089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,154.11,4.816,6.3,3.8,6,125
2025-01-15T00:00:57.5792322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,153.54,4.816,6.3,3.8,6,124
2025-01-15T00:00:57.6416761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,153.54,4.816,6.3,3.8,6,124
2025-01-15T00:00:57.7198057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,152.97,4.816,6.3,3.8,6,123
2025-01-15T00:00:57.7823963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,152.97,4.816,6.3,3.8,6,123
2025-01-15T00:00:57.8447449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,151.14,4.816,6.3,3.8,7,124
2025-01-15T00:00:57.9072595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,151.14,4.816,6.3,3.8,7,124
2025-01-15T00:00:57.9697048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,151.76,4.816,6.3,3.8,7,125
2025-01-15T00:00:58.0478559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,152.44,4.816,6.3,3.9,7,126
2025-01-15T00:00:58.1102741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,152.44,4.816,6.3,3.9,7,126
2025-01-15T00:00:58.1728048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,153.67,4.816,6.3,3.9,7,128
2025-01-15T00:00:58.2353132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,154.29,4.816,6.3,3.9,7,129
2025-01-15T00:00:58.2977996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,155.52,4.816,6.3,3.9,7,131
2025-01-15T00:00:58.3603153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,156.74,4.816,6.3,3.9,7,133
2025-01-15T00:00:58.4383984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,157.35,4.816,6.3,3.9,7,134
2025-01-15T00:00:58.5007697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,158.01,4.881,6,3.9,7,135
2025-01-15T00:00:58.5633568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,158.61,4.881,6,3.9,7,136
2025-01-15T00:00:58.6257741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,158.61,4.881,6,3.9,7,136
2025-01-15T00:00:58.6882831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,158.01,4.881,6,3.9,7,135
2025-01-15T00:00:58.7665074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,157.4,4.881,6,3.9,7,134
2025-01-15T00:00:58.8289483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,155.14,4.881,6,3.9,8,133
2025-01-15T00:00:58.8913956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,155.14,4.881,6,3.9,8,133
2025-01-15T00:00:58.9538630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,153.85,4.881,6,3.9,8,131
2025-01-15T00:00:59.0162209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,152.55,4.881,6,3.9,8,129
2025-01-15T00:00:59.0945333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,151.25,4.881,6,3.9,8,127
2025-01-15T00:00:59.1570316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,149.94,4.881,6,3.9,8,125
2025-01-15T00:00:59.2195027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,148.63,4.881,6,3.9,8,123
2025-01-15T00:00:59.2819200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,147.32,4.881,6,3.9,8,121
2025-01-15T00:00:59.3444985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.99,4.881,6,3.9,8,119
2025-01-15T00:00:59.4224217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,144,4.881,6,3.9,8,116
2025-01-15T00:00:59.4851422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,141.98,4.881,6,3.9,8,113
2025-01-15T00:00:59.5475432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.18,4.939,6,3.9,8,110
2025-01-15T00:00:59.6100724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.82,4.939,6,3.9,8,108
2025-01-15T00:00:59.6724350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.14,4.939,6,3.9,8,107
2025-01-15T00:00:59.7505054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.14,4.939,6,3.9,8,107
2025-01-15T00:00:59.8131813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.14,4.939,6,3.9,8,107
2025-01-15T00:00:59.8756087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,140.89,4.939,6,3.9,7,107
2025-01-15T00:00:59.9380485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.79,4.939,6,3.9,7,110
2025-01-15T00:01:00.0006791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.05,4.939,6,3.9,7,112
2025-01-15T00:01:00.0787021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,145.3,4.939,6,3.9,7,114
2025-01-15T00:01:00.1412349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,147.16,4.939,6,3.9,7,117
2025-01-15T00:01:00.2037820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,148.4,4.939,6,3.9,7,119
2025-01-15T00:01:00.2661329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,150.25,4.939,6,3.9,7,122
2025-01-15T00:01:00.3286249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,152.08,4.939,6,3.9,7,125
2025-01-15T00:01:00.4067842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,153.91,4.939,6,3.9,7,128
2025-01-15T00:01:00.4692348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,156.58,4.973,6.4,3.9,7,132
2025-01-15T00:01:00.5317086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,158.39,4.973,6.4,3.9,7,135
2025-01-15T00:01:00.5940593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,160.79,4.973,6.4,3.9,7,139
2025-01-15T00:01:00.6567283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,163.17,4.973,6.4,3.9,7,143
2025-01-15T00:01:00.7192374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,164.95,4.973,6.4,3.9,7,146
2025-01-15T00:01:00.7972656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,165.55,4.973,6.4,3.9,7,147
2025-01-15T00:01:00.8598209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,167.49,4.973,6.4,3.9,6,148
2025-01-15T00:01:00.9222628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,168.04,4.973,6.4,3.9,6,149
2025-01-15T00:01:00.9847891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,168.59,4.973,6.4,3.9,6,150
2025-01-15T00:01:01.0473581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,169.14,4.973,6.4,3.9,6,151
2025-01-15T00:01:01.1252711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,169.14,4.973,6.4,3.9,6,151
2025-01-15T00:01:01.1878884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,170.24,4.973,6.4,3.9,6,153
2025-01-15T00:01:01.2503782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,170.24,4.973,6.4,3.9,6,153
2025-01-15T00:01:01.3127169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,169.14,4.973,6.4,3.9,6,151
2025-01-15T00:01:01.3751969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,169.14,4.973,6.4,3.9,6,151
2025-01-15T00:01:01.4534364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,168.59,4.973,6.4,3.9,6,150
2025-01-15T00:01:01.5159741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,168.04,4.973,6.4,3.9,6,149
2025-01-15T00:01:01.5783775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,167.1,4.988,6.7,3.9,6,147
2025-01-15T00:01:01.6408847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,166.55,4.988,6.7,3.9,6,146
2025-01-15T00:01:01.7032971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,165.44,4.988,6.7,3.9,6,144
2025-01-15T00:01:01.7815254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,164.89,4.988,6.7,3.9,6,143
2025-01-15T00:01:01.8440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,163.79,4.988,6.7,3.9,6,141
2025-01-15T00:01:01.9064410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,162.68,4.988,6.7,3.9,6,139
2025-01-15T00:01:01.9689047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,161.02,4.988,6.7,3.9,6,136
2025-01-15T00:01:02.0314822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,159.35,4.988,6.7,3.9,6,133
2025-01-15T00:01:02.1094511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,158.3,4.988,6.7,4,6,131
2025-01-15T00:01:02.1720275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,157.18,4.988,6.7,4,6,129
2025-01-15T00:01:02.2344026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,155.51,4.988,6.7,4,6,126
2025-01-15T00:01:02.2970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,154.39,4.988,6.7,4,6,124
2025-01-15T00:01:02.3594335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,153.26,4.988,6.7,4,6,122
2025-01-15T00:01:02.4375274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,152.7,4.988,6.7,4,6,121
2025-01-15T00:01:02.5000134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,152.75,5.014,6.6,4,6,121
2025-01-15T00:01:02.5625753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,152.75,5.014,6.6,4,6,121
2025-01-15T00:01:02.6248811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,152.75,5.014,6.6,4,6,121
2025-01-15T00:01:02.6874228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,152.75,5.014,6.6,4,6,121
2025-01-15T00:01:02.7655875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,152.75,5.014,6.6,4,6,121
2025-01-15T00:01:02.8281595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,152.75,5.014,6.6,4,6,121
2025-01-15T00:01:02.8907516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,153.31,5.014,6.6,4,6,122
2025-01-15T00:01:02.9529807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,153.31,5.014,6.6,4,6,122
2025-01-15T00:01:03.0156257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.42,5.014,6.6,4,6,124
2025-01-15T00:01:03.0780035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,155.04,5.014,6.6,4.1,6,125
2025-01-15T00:01:03.1561452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,156.71,5.014,6.6,4.1,6,128
2025-01-15T00:01:03.2187104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,157.27,5.014,6.6,4.1,6,129
2025-01-15T00:01:03.2812021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,158.38,5.014,6.6,4.1,6,131
2025-01-15T00:01:03.3436932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,159.49,5.014,6.6,4.1,6,133
2025-01-15T00:01:03.4061665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,160.59,5.014,6.6,4.1,6,135
2025-01-15T00:01:03.4841761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,161.15,5.014,6.6,4.1,6,136
2025-01-15T00:01:03.5467477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,161.82,5.065,6.6,4.1,6,137
2025-01-15T00:01:03.6092859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,162.92,5.065,6.6,4.1,6,139
2025-01-15T00:01:03.6716099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,163.47,5.065,6.6,4.1,6,140
2025-01-15T00:01:03.7342368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,164.56,5.065,6.6,4.1,6,142
2025-01-15T00:01:03.8123350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,165.66,5.065,6.6,4.1,6,144
2025-01-15T00:01:03.8748440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,167.3,5.065,6.6,4.1,6,147
2025-01-15T00:01:03.9373358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.94,5.065,6.6,4.1,6,150
2025-01-15T00:01:03.9998000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,170.03,5.065,6.6,4.1,6,152
2025-01-15T00:01:04.0622063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,171.18,5.065,6.6,4.2,6,154
2025-01-15T00:01:04.1403933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.81,5.065,6.6,4.2,6,157
2025-01-15T00:01:04.2028349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.9,5.065,6.6,4.2,6,159
2025-01-15T00:01:04.2709789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.53,5.065,6.6,4.2,6,162
2025-01-15T00:01:04.3278528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.62,5.065,6.6,4.2,6,164
2025-01-15T00:01:04.3904248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.25,5.065,6.6,4.2,6,167
2025-01-15T00:01:04.4684897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.87,5.065,6.6,4.2,6,170
2025-01-15T00:01:04.5309127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,181.57,5.115,6.7,4.2,6,173
2025-01-15T00:01:04.5934053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,182.65,5.115,6.7,4.2,6,175
2025-01-15T00:01:04.6559439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,182.65,5.115,6.7,4.2,6,175
2025-01-15T00:01:04.7183331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,186.43,5.115,6.7,4.2,6,182
2025-01-15T00:01:04.7965288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,188.05,5.115,6.7,4.2,6,185
2025-01-15T00:01:04.8590720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,189.55,5.115,6.7,4.2,4,189
2025-01-15T00:01:04.9215095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,191.31,5.115,6.7,4.2,4,193
2025-01-15T00:01:04.9839621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.06,5.115,6.7,4.2,4,197
2025-01-15T00:01:05.0464055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,194.81,5.115,6.7,4.2,4,201
2025-01-15T00:01:05.1245207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,196.56,5.115,6.7,4.2,4,205
2025-01-15T00:01:05.1871503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,197.86,5.115,6.7,4.2,4,208
2025-01-15T00:01:05.2494420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,199.61,5.115,6.7,4.2,4,212
2025-01-15T00:01:05.3120291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,201.34,5.115,6.7,4.2,4,216
2025-01-15T00:01:05.3745141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,202.64,5.115,6.7,4.2,4,219
2025-01-15T00:01:05.4370128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,203.94,5.115,6.7,4.2,4,222
2025-01-15T00:01:05.5151040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,205.57,5.153,6.7,4.2,4,226
2025-01-15T00:01:05.5784881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,207.28,5.153,6.7,4.2,4,230
2025-01-15T00:01:05.6400703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,208.55,5.153,6.7,4.2,4,233
2025-01-15T00:01:05.7025774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,210.24,5.153,6.7,4.2,4,237
2025-01-15T00:01:05.7651174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,211.08,5.153,6.7,4.2,4,239
2025-01-15T00:01:05.8431623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,207.54,5.153,6.7,4.2,3,241
2025-01-15T00:01:05.9056654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,207.54,5.153,6.7,4.2,3,241
2025-01-15T00:01:05.9682232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,207.21,5.153,6.7,4.2,3,240
2025-01-15T00:01:06.0462039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,205.9,5.153,6.7,4.3,3,236
2025-01-15T00:01:06.0930957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,204.2,5.153,6.7,4.3,3,231
2025-01-15T00:01:06.1712466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,201.42,5.153,6.7,4.3,3,223
2025-01-15T00:01:06.2337164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,197.87,5.153,6.7,4.3,3,213
2025-01-15T00:01:06.2961341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,193.89,5.153,6.7,4.3,3,202
2025-01-15T00:01:06.3585806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,189.13,5.153,6.7,4.3,3,189
2025-01-15T00:01:06.4211871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,186.55,5.153,6.7,4.3,3,182
2025-01-15T00:01:06.4992992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,180.64,5.19,6.6,4.3,3,166
2025-01-15T00:01:06.5617564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,176.67,5.19,6.6,4.3,3,155
2025-01-15T00:01:06.6242295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,172.4,5.19,6.6,4.3,3,143
2025-01-15T00:01:06.6866696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,168.95,5.19,6.6,4.3,3,133
2025-01-15T00:01:06.7493284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,165.6,5.19,6.6,4.3,3,123
2025-01-15T00:01:06.8274000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,169.2,5.19,6.6,4.3,2,114
2025-01-15T00:01:06.8898593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,167.85,5.19,6.6,4.3,2,107
2025-01-15T00:01:06.9523778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,167.14,5.19,6.6,4.3,2,103
2025-01-15T00:01:07.0146684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,166.64,5.19,6.6,4.3,2,100
2025-01-15T00:01:07.0772266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,166.33,5.19,6.6,4.3,2,98
2025-01-15T00:01:07.1553957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,166.33,5.19,6.6,4.3,2,98
2025-01-15T00:01:07.2178806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,166.64,5.19,6.6,4.3,2,100
2025-01-15T00:01:07.2803732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,167.14,5.19,6.6,4.3,2,103
2025-01-15T00:01:07.3428358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,168.03,5.19,6.6,4.3,2,108
2025-01-15T00:01:07.4053205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,169,5.19,6.6,4.3,2,113
2025-01-15T00:01:07.4678047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,170.22,5.233,6.7,4.3,2,118
2025-01-15T00:01:07.5459006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,171.53,5.233,6.7,4.3,2,124
2025-01-15T00:01:07.6085244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,172.67,5.233,6.7,4.3,2,129
2025-01-15T00:01:07.6708462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,174.1,5.233,6.7,4.3,2,135
2025-01-15T00:01:07.7334443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,175.09,5.233,6.7,4.3,2,139
2025-01-15T00:01:07.7959716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,176.09,5.233,6.7,4.3,2,143
2025-01-15T00:01:07.8739656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,168.93,5.233,6.7,4.3,5,146
2025-01-15T00:01:07.9400642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,170.88,5.233,6.7,4.3,5,150
2025-01-15T00:01:08.0026089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,171.37,5.233,6.7,4.3,5,151
2025-01-15T00:01:08.0648422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,172.39,5.233,6.7,4.4,5,153
2025-01-15T00:01:08.1275607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,172.39,5.233,6.7,4.4,5,153
2025-01-15T00:01:08.1900363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,172.39,5.233,6.7,4.4,5,153
2025-01-15T00:01:08.2681294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,172.39,5.233,6.7,4.4,5,153
2025-01-15T00:01:08.3307057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,171.9,5.233,6.7,4.4,5,152
2025-01-15T00:01:08.3930388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,171.42,5.233,6.7,4.4,5,151
2025-01-15T00:01:08.4555786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,170.44,5.233,6.7,4.4,5,149
2025-01-15T00:01:08.5181629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,169.69,5.276,7,4.4,5,147
2025-01-15T00:01:08.5962312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,168.24,5.276,7,4.4,5,144
2025-01-15T00:01:08.6587008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,167.27,5.276,7,4.4,5,142
2025-01-15T00:01:08.7211718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,165.33,5.276,7,4.4,5,138
2025-01-15T00:01:08.7836509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,163.39,5.276,7,4.4,5,134
2025-01-15T00:01:08.8461914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,158.88,5.276,7,4.4,6,130
2025-01-15T00:01:08.9242838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,156.72,5.276,7,4.4,6,126
2025-01-15T00:01:08.9867883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,155.09,5.276,7,4.4,6,123
2025-01-15T00:01:09.0491508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,152.92,5.276,7,4.4,6,119
2025-01-15T00:01:09.1117416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,150.74,5.276,7,4.4,6,115
2025-01-15T00:01:09.1742184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,149.1,5.276,7,4.4,6,112
2025-01-15T00:01:09.2373914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,148,5.276,7,4.4,6,110
2025-01-15T00:01:09.3148710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,146.9,5.276,7,4.4,6,108
2025-01-15T00:01:09.3773369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,146.9,5.276,7,4.4,6,108
2025-01-15T00:01:09.4397605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,147.45,5.276,7,4.4,6,109
2025-01-15T00:01:09.5022779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,148.55,5.276,7,4.4,6,111
2025-01-15T00:01:09.5645660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,150.49,5.319,7.3,4.4,6,114
2025-01-15T00:01:09.6428591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,152.12,5.319,7.3,4.4,6,117
2025-01-15T00:01:09.7053573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,153.74,5.319,7.3,4.4,6,120
2025-01-15T00:01:09.7679253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,155.9,5.319,7.3,4.4,6,124
2025-01-15T00:01:09.8303973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,154.62,5.319,7.3,4.4,7,126
2025-01-15T00:01:09.8928264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,156.38,5.319,7.3,4.4,7,129
2025-01-15T00:01:09.9709932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,156.97,5.319,7.3,4.4,7,130
2025-01-15T00:01:10.0491172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,158.25,5.319,7.3,4.6,7,132
2025-01-15T00:01:10.0958803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,159.42,5.319,7.3,4.6,7,134
2025-01-15T00:01:10.1583251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,160,5.319,7.3,4.6,7,135
2025-01-15T00:01:10.2209535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,161.16,5.319,7.3,4.6,7,137
2025-01-15T00:01:10.2990316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,161.74,5.319,7.3,4.6,7,138
2025-01-15T00:01:10.3612848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,162.32,5.319,7.3,4.6,7,139
2025-01-15T00:01:10.4239132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,162.9,5.319,7.3,4.6,7,140
2025-01-15T00:01:10.4863973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,163.01,5.375,7.3,4.6,7,140
2025-01-15T00:01:10.5489175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,164.16,5.375,7.3,4.6,7,142
2025-01-15T00:01:10.6270624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,164.74,5.375,7.3,4.6,7,143
2025-01-15T00:01:10.6894407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,165.31,5.375,7.3,4.6,7,144
2025-01-15T00:01:10.7520298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,165.31,5.375,7.3,4.6,7,144
2025-01-15T00:01:10.8144449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,162.79,5.375,7.3,4.6,8,142
2025-01-15T00:01:10.8769322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,161.56,5.375,7.3,4.6,8,140
2025-01-15T00:01:10.9550771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,159.72,5.375,7.3,4.6,8,137
2025-01-15T00:01:11.0175698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,157.87,5.375,7.3,4.6,8,134
2025-01-15T00:01:11.1426157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,153.53,5.375,7.3,4.6,8,127
2025-01-15T00:01:11.2051138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,151.65,5.375,7.3,4.6,8,124
2025-01-15T00:01:11.2831423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,150.39,5.375,7.3,4.6,8,122
2025-01-15T00:01:11.3456362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,149.76,5.375,7.3,4.6,8,121
2025-01-15T00:01:11.4080995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,148.5,5.375,7.3,4.6,8,119
2025-01-15T00:01:11.4705861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,147.99,5.448,7,4.6,8,118
2025-01-15T00:01:11.5331459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,147.99,5.448,7,4.6,8,118
2025-01-15T00:01:11.5955995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,147.99,5.448,7,4.6,8,118
2025-01-15T00:01:11.6736198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,147.99,5.448,7,4.6,8,118
2025-01-15T00:01:11.7377303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,147.35,5.448,7,4.6,8,117
2025-01-15T00:01:11.7987494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,147.35,5.448,7,4.6,8,117
2025-01-15T00:01:11.8611357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,149.72,5.448,7,4.6,7,117
2025-01-15T00:01:11.9235727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,150.31,5.448,7,4.6,7,118
2025-01-15T00:01:12.0018084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,150.9,5.448,7,4.6,7,119
2025-01-15T00:01:12.0642247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,151.42,5.448,7,4.5,7,120
2025-01-15T00:01:12.1267706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,152.59,5.448,7,4.5,7,122
2025-01-15T00:01:12.1892611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,152.59,5.448,7,4.5,7,122
2025-01-15T00:01:12.2517484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,152.59,5.448,7,4.5,7,122
2025-01-15T00:01:12.3297886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,152.59,5.448,7,4.5,7,122
2025-01-15T00:01:12.3923276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,152.59,5.448,7,4.5,7,122
2025-01-15T00:01:12.4547494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,152.59,5.448,7,4.5,7,122
2025-01-15T00:01:12.5172333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,152.67,5.515,6.7,4.5,7,122
2025-01-15T00:01:12.5797451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,152.67,5.515,6.7,4.5,7,122
2025-01-15T00:01:12.6579439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,153.24,5.515,6.7,4.5,7,123
2025-01-15T00:01:12.7204712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,154.4,5.515,6.7,4.5,7,125
2025-01-15T00:01:12.7828867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,156.13,5.515,6.7,4.5,7,128
2025-01-15T00:01:12.8453373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,158.42,5.515,6.7,4.5,7,132
2025-01-15T00:01:12.9078776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,160.13,5.515,6.7,4.5,7,135
2025-01-15T00:01:12.9858781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,161.27,5.515,6.7,4.5,7,137
2025-01-15T00:01:13.0484936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,162.35,5.515,6.7,4.4,7,139
2025-01-15T00:01:13.1109003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,164.06,5.515,6.7,4.4,7,142
2025-01-15T00:01:13.1734773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,165.19,5.515,6.7,4.4,7,144
2025-01-15T00:01:13.2358401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,166.32,5.515,6.7,4.4,7,146
2025-01-15T00:01:13.3765718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,168.58,5.515,6.7,4.4,7,150
2025-01-15T00:01:13.4389626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,170.27,5.515,6.7,4.4,7,153
2025-01-15T00:01:13.5013943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,171.96,5.515,6.7,4.4,7,156
2025-01-15T00:01:13.5639876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.52,5.515,6.7,4.4,7,157
2025-01-15T00:01:13.6420949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.21,5.515,6.7,4.4,7,160
2025-01-15T00:01:13.7046004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,175.98,5.56,6.8,4.4,7,163
2025-01-15T00:01:13.7670982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,177.09,5.56,6.8,4.4,7,165
2025-01-15T00:01:13.8296007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.77,5.56,6.8,4.4,7,168
2025-01-15T00:01:13.8920226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,180.44,5.56,6.8,4.4,7,171
2025-01-15T00:01:13.9543293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,182.68,5.56,6.8,4.4,7,175
2025-01-15T00:01:14.0482459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,182.73,5.56,6.8,4.5,7,175
2025-01-15T00:01:14.0950622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,186.08,5.56,6.8,4.5,7,181
2025-01-15T00:01:14.1575109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,187.19,5.56,6.8,4.5,7,183
2025-01-15T00:01:14.2201195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,189.42,5.56,6.8,4.5,7,187
2025-01-15T00:01:14.2824919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,191.09,5.56,6.8,4.5,7,190
2025-01-15T00:01:14.3606998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,193.32,5.56,6.8,4.5,7,194
2025-01-15T00:01:14.4231078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,195,5.56,6.8,4.5,7,197
2025-01-15T00:01:14.4856645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,197.37,5.603,7.2,4.5,7,201
2025-01-15T00:01:14.5481245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,199.04,5.603,7.2,4.5,7,204
2025-01-15T00:01:14.6142086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,199.6,5.603,7.2,4.5,7,205
2025-01-15T00:01:14.6765446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,199.6,5.603,7.2,4.5,7,205
2025-01-15T00:01:14.7547867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,199.6,5.603,7.2,4.5,7,205
2025-01-15T00:01:14.8172966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,196.05,5.603,7.2,4.5,4,204
2025-01-15T00:01:14.8797213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,195.22,5.603,7.2,4.5,4,202
2025-01-15T00:01:14.9421414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,193.98,5.603,7.2,4.5,4,199
2025-01-15T00:01:15.0047579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,191.9,5.603,7.2,4.5,4,194
2025-01-15T00:01:15.0827727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,189.49,5.603,7.2,4.7,4,188
2025-01-15T00:01:15.1453205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,186.58,5.603,7.2,4.7,4,181
2025-01-15T00:01:15.2077299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,184.08,5.603,7.2,4.7,4,175
2025-01-15T00:01:15.2703179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,181.17,5.603,7.2,4.7,4,168
2025-01-15T00:01:15.3328449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,178.68,5.603,7.2,4.7,4,162
2025-01-15T00:01:15.4108788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,176.2,5.603,7.2,4.7,4,156
2025-01-15T00:01:15.4733675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,173.64,5.656,7.6,4.7,4,149
2025-01-15T00:01:15.5359252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,171.21,5.656,7.6,4.7,4,143
2025-01-15T00:01:15.5983446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,169.2,5.656,7.6,4.7,4,138
2025-01-15T00:01:15.6608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.82,5.656,7.6,4.7,4,132
2025-01-15T00:01:15.7389344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,165.24,5.656,7.6,4.7,4,128
2025-01-15T00:01:15.8013920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,163.68,5.656,7.6,4.7,4,124
2025-01-15T00:01:15.8638235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,167.08,5.656,7.6,4.7,3,121
2025-01-15T00:01:15.9264083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,165.9,5.656,7.6,4.7,3,117
2025-01-15T00:01:15.9888844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,165.32,5.656,7.6,4.7,3,115
2025-01-15T00:01:16.0512122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,164.84,5.656,7.6,5,3,113
2025-01-15T00:01:16.1294632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,164.56,5.656,7.6,5,3,112
2025-01-15T00:01:16.1920499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,164.56,5.656,7.6,5,3,112
2025-01-15T00:01:16.2544874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,165.12,5.656,7.6,5,3,114
2025-01-15T00:01:16.3169963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,165.41,5.656,7.6,5,3,115
2025-01-15T00:01:16.3794378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.99,5.656,7.6,5,3,117
2025-01-15T00:01:16.4574552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,166.83,5.725,7.7,5,3,119
2025-01-15T00:01:16.5244835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,168.01,5.725,7.7,5,3,123
2025-01-15T00:01:16.5824943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,169.22,5.725,7.7,5,3,127
2025-01-15T00:01:16.6450974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,170.45,5.725,7.7,5,3,131
2025-01-15T00:01:16.7075384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,171.71,5.725,7.7,5,3,135
2025-01-15T00:01:16.7856450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,172.99,5.725,7.7,5,3,139
2025-01-15T00:01:16.8481389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,171.11,5.725,7.7,5,4,142
2025-01-15T00:01:16.9105537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,172.72,5.725,7.7,5,4,146
2025-01-15T00:01:16.9731238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,173.52,5.725,7.7,5,4,148
2025-01-15T00:01:17.0356188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,174.49,5.725,7.7,5.4,4,150
2025-01-15T00:01:17.1136243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,174.89,5.725,7.7,5.4,4,151
2025-01-15T00:01:17.1761838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,175.3,5.725,7.7,5.4,4,152
2025-01-15T00:01:17.2385786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,175.7,5.725,7.7,5.4,4,153
2025-01-15T00:01:17.3010828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,176.92,5.725,7.7,5.4,4,156
2025-01-15T00:01:17.3634587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,177.33,5.725,7.7,5.4,4,157
2025-01-15T00:01:17.4417323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,177.81,5.795,7.7,5.4,4,158
2025-01-15T00:01:17.5042250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,178.62,5.795,7.7,5.4,4,160
2025-01-15T00:01:17.5666892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,179.02,5.795,7.7,5.4,4,161
2025-01-15T00:01:17.6291362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.83,5.795,7.7,5.4,4,163
2025-01-15T00:01:17.6916987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.83,5.795,7.7,5.4,4,163
2025-01-15T00:01:17.7698218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.83,5.795,7.7,5.4,4,163
2025-01-15T00:01:17.8323305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.83,5.795,7.7,5.4,4,163
2025-01-15T00:01:17.8948140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,178.62,5.795,7.7,5.4,4,160
2025-01-15T00:01:17.9572448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,177.41,5.795,7.7,5.4,4,157
2025-01-15T00:01:18.0508802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,176.36,5.795,7.7,5.8,4,154
2025-01-15T00:01:18.0821508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,175.15,5.795,7.7,5.8,4,151
2025-01-15T00:01:18.1603769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,174.35,5.795,7.7,5.8,4,149
2025-01-15T00:01:18.2228171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,173.15,5.795,7.7,5.8,4,146
2025-01-15T00:01:18.2852632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,172.35,5.795,7.7,5.8,4,144
2025-01-15T00:01:18.3477638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,171.95,5.795,7.7,5.8,4,143
2025-01-15T00:01:18.4102005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,171.95,5.795,7.7,5.8,4,143
2025-01-15T00:01:18.4883925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,171.71,5.85,7.8,5.8,4,142
2025-01-15T00:01:18.5507759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,171.71,5.85,7.8,5.8,4,142
2025-01-15T00:01:18.6133308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,171.71,5.85,7.8,5.8,4,142
2025-01-15T00:01:18.6757216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,171.71,5.85,7.8,5.8,4,142
2025-01-15T00:01:18.7383632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,171.71,5.85,7.8,5.8,4,142
2025-01-15T00:01:18.8165645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,169.89,5.85,7.8,5.8,5,143
2025-01-15T00:01:18.8789401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.35,5.85,7.8,5.8,5,144
2025-01-15T00:01:18.9414656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171.71,5.85,7.8,5.8,5,147
2025-01-15T00:01:19.0039393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.09,5.85,7.8,5.8,5,150
2025-01-15T00:01:19.0662943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.23,5.85,7.8,6.3,5,152
2025-01-15T00:01:19.1445428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,175.61,5.85,7.8,6.3,5,155
2025-01-15T00:01:19.2069890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,176.98,5.85,7.8,6.3,5,158
2025-01-15T00:01:19.2695221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,178.82,5.85,7.8,6.3,5,162
2025-01-15T00:01:19.3319055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,179.74,5.85,7.8,6.3,5,164
2025-01-15T00:01:19.3944658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,181.58,5.85,7.8,6.3,5,168
2025-01-15T00:01:19.4725848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.63,5.894,8,6.3,5,170
2025-01-15T00:01:19.5350457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,183.55,5.894,8,6.3,5,172
2025-01-15T00:01:19.5974681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,183.55,5.894,8,6.3,5,172
2025-01-15T00:01:19.6600232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,183.55,5.894,8,6.3,5,172
2025-01-15T00:01:19.7226152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.63,5.894,8,6.3,5,170
2025-01-15T00:01:19.8006955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,180.8,5.894,8,6.3,5,166
2025-01-15T00:01:19.8631593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,178.05,5.894,8,6.3,5,160
2025-01-15T00:01:19.9255956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,175.77,5.894,8,6.3,5,155
2025-01-15T00:01:19.9881544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.03,5.894,8,6.3,5,149
2025-01-15T00:01:20.0505454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.03,5.894,8,6.7,5,142
2025-01-15T00:01:20.1287692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,168.22,5.894,8,6.7,5,138
2025-01-15T00:01:20.1911638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,165.96,5.894,8,6.7,5,133
2025-01-15T00:01:20.2537065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,164.16,5.894,8,6.7,5,129
2025-01-15T00:01:20.3161761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,162.36,5.894,8,6.7,5,125
2025-01-15T00:01:20.3786886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,161.02,5.894,8,6.7,5,122
2025-01-15T00:01:20.4411320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,159.96,5.949,8.2,6.7,5,119
2025-01-15T00:01:20.5191782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,159.52,5.949,8.2,6.7,5,118
2025-01-15T00:01:20.5817561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,159.08,5.949,8.2,6.7,5,117
2025-01-15T00:01:20.6442201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,159.08,5.949,8.2,6.7,5,117
2025-01-15T00:01:20.7065711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,158.2,5.949,8.2,6.7,5,115
2025-01-15T00:01:20.7692309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,158.2,5.949,8.2,6.7,5,115
2025-01-15T00:01:20.8471975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,154.29,5.949,8.2,6.7,6,114
2025-01-15T00:01:20.9097713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,154.79,5.949,8.2,6.7,6,115
2025-01-15T00:01:20.9723222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,154.79,5.949,8.2,6.7,6,115
2025-01-15T00:01:21.0348021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,154.94,5.949,8.2,7,6,115
2025-01-15T00:01:21.0970787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,154.94,5.949,8.2,7,6,115
2025-01-15T00:01:21.1753648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,155.95,5.949,8.2,7,6,117
2025-01-15T00:01:21.2378074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,155.95,5.949,8.2,7,6,117
2025-01-15T00:01:21.3003295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,155.95,5.949,8.2,7,6,117
2025-01-15T00:01:21.3627277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,155.95,5.949,8.2,7,6,117
2025-01-15T00:01:21.4253222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,155.95,5.949,8.2,7,6,117
2025-01-15T00:01:21.5035297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,156.45,5.949,8.2,7,6,118
2025-01-15T00:01:21.5658806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,157.46,5.949,8.2,7,6,120
2025-01-15T00:01:21.6284647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,158.72,6.024,8.3,7,6,122
2025-01-15T00:01:21.6908060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,159.71,6.024,8.3,7,6,124
2025-01-15T00:01:21.7534542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,160.21,6.024,8.3,7,6,125
2025-01-15T00:01:21.8315205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,158.4,6.024,8.3,7,7,126
2025-01-15T00:01:21.8939817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,158.95,6.024,8.3,7,7,127
2025-01-15T00:01:21.9562886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,159.5,6.024,8.3,7,7,128
2025-01-15T00:01:22.0346002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,159.61,6.024,8.3,7.2,7,128
2025-01-15T00:01:22.0813458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,159.61,6.024,8.3,7.2,7,128
2025-01-15T00:01:22.1595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,159.61,6.024,8.3,7.2,7,128
2025-01-15T00:01:22.2219923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,160.15,6.024,8.3,7.2,7,129
2025-01-15T00:01:22.2844456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,160.15,6.024,8.3,7.2,7,129
2025-01-15T00:01:22.3468784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,160.15,6.024,8.3,7.2,7,129
2025-01-15T00:01:22.4094752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,160.15,6.024,8.3,7.2,7,129
2025-01-15T00:01:22.4875869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,160.38,6.105,8.4,7.2,7,129
2025-01-15T00:01:22.5501239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,160.38,6.105,8.4,7.2,7,129
2025-01-15T00:01:22.6125224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,159.84,6.105,8.4,7.2,7,128
2025-01-15T00:01:22.6749864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,159.84,6.105,8.4,7.2,7,128
2025-01-15T00:01:22.7375593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,159.84,6.105,8.4,7.2,7,128
2025-01-15T00:01:22.8036595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,156.78,6.105,8.4,7.2,8,126
2025-01-15T00:01:22.8660732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,156.78,6.105,8.4,7.2,8,126
2025-01-15T00:01:22.9442051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,156.2,6.105,8.4,7.2,8,125
2025-01-15T00:01:23.0067588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,156.2,6.105,8.4,7.2,8,125
2025-01-15T00:01:23.0692165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,156.96,6.105,8.4,7.5,8,126
2025-01-15T00:01:23.1316754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,158.13,6.105,8.4,7.5,8,128
2025-01-15T00:01:23.1942558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,158.13,6.105,8.4,7.5,8,128
2025-01-15T00:01:23.2722723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,158.71,6.105,8.4,7.5,8,129
2025-01-15T00:01:23.3348600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,159.29,6.105,8.4,7.5,8,130
2025-01-15T00:01:23.3972475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,159.29,6.105,8.4,7.5,8,130
2025-01-15T00:01:23.4597786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.58,6.185,8.3,7.5,8,132
2025-01-15T00:01:23.5222611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.58,6.185,8.3,7.5,8,132
2025-01-15T00:01:23.6002673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.58,6.185,8.3,7.5,8,132
2025-01-15T00:01:23.6628641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.58,6.185,8.3,7.5,8,132
2025-01-15T00:01:23.7254020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.58,6.185,8.3,7.5,8,132
2025-01-15T00:01:23.7877771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.58,6.185,8.3,7.5,8,132
2025-01-15T00:01:23.8503514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.58,6.185,8.3,7.5,8,132
2025-01-15T00:01:23.9284337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.58,6.185,8.3,7.5,8,132
2025-01-15T00:01:23.9909019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.58,6.185,8.3,7.5,8,132
2025-01-15T00:01:24.0532914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.12,6.185,8.3,7.7,8,131
2025-01-15T00:01:24.1158284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,158.96,6.185,8.3,7.7,8,129
2025-01-15T00:01:24.1783248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,158.38,6.185,8.3,7.7,8,128
2025-01-15T00:01:24.2564954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,158.38,6.185,8.3,7.7,8,128
2025-01-15T00:01:24.3189991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,157.8,6.185,8.3,7.7,8,127
2025-01-15T00:01:24.3815386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,157.22,6.185,8.3,7.7,8,126
2025-01-15T00:01:24.4438368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,157.4,6.261,8.3,7.7,8,126
2025-01-15T00:01:24.5063787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,156.82,6.261,8.3,7.7,8,125
2025-01-15T00:01:24.5689173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,156.82,6.261,8.3,7.7,8,125
2025-01-15T00:01:24.6470720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,155.09,6.261,8.3,7.7,8,122
2025-01-15T00:01:24.7094701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,153.34,6.261,8.3,7.7,8,119
2025-01-15T00:01:24.7720672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,152.18,6.261,8.3,7.7,8,117
2025-01-15T00:01:24.8344924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,150.42,6.261,8.3,7.7,8,114
2025-01-15T00:01:24.8969805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,149.83,6.261,8.3,7.7,8,113
2025-01-15T00:01:24.9749357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,149.24,6.261,8.3,7.7,8,112
2025-01-15T00:01:25.0375399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,149.42,6.261,8.3,8,8,112
2025-01-15T00:01:25.1000027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,149.42,6.261,8.3,8,8,112
2025-01-15T00:01:25.1626004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,150.01,6.261,8.3,8,8,113
2025-01-15T00:01:25.2250157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,150.6,6.261,8.3,8,8,114
2025-01-15T00:01:25.3031352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,151.77,6.261,8.3,8,8,116
2025-01-15T00:01:25.3655685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,152.93,6.261,8.3,8,8,118
2025-01-15T00:01:25.4281361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,153.76,6.337,8.4,8,8,119
2025-01-15T00:01:25.4905346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,155.49,6.337,8.4,8,8,122
2025-01-15T00:01:25.5530545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,156.64,6.337,8.4,8,8,124
2025-01-15T00:01:25.6311700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,158.36,6.337,8.4,8,8,127
2025-01-15T00:01:25.6936626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,159.5,6.337,8.4,8,8,129
2025-01-15T00:01:25.7561394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,161.22,6.337,8.4,8,8,132
2025-01-15T00:01:25.8186713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,161.79,6.337,8.4,8,8,133
2025-01-15T00:01:25.8810719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,161.79,6.337,8.4,8,8,133
2025-01-15T00:01:25.9592969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,161.79,6.337,8.4,8,8,133
2025-01-15T00:01:26.0217868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,161.79,6.337,8.4,8,8,133
2025-01-15T00:01:26.0840913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,161.39,6.337,8.4,8.3,8,132
2025-01-15T00:01:26.1467461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,160.82,6.337,8.4,8.3,8,131
2025-01-15T00:01:26.2092345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,159.68,6.337,8.4,8.3,8,129
2025-01-15T00:01:26.2873469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,159.68,6.337,8.4,8.3,8,129
2025-01-15T00:01:26.3497784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,159.1,6.337,8.4,8.3,8,128
2025-01-15T00:01:26.4123181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,157.96,6.337,8.4,8.3,8,126
2025-01-15T00:01:26.4747453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,158.24,6.421,8.6,8.3,8,126
2025-01-15T00:01:26.5373027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,157.67,6.421,8.6,8.3,8,125
2025-01-15T00:01:26.6154667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,158.24,6.421,8.6,8.3,8,126
2025-01-15T00:01:26.6778058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,159.37,6.421,8.6,8.3,8,128
2025-01-15T00:01:26.7402830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,159.94,6.421,8.6,8.3,8,129
2025-01-15T00:01:26.8028025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,158.96,6.421,8.6,8.3,9,130
2025-01-15T00:01:26.8653062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.16,6.421,8.6,8.3,9,132
2025-01-15T00:01:26.9277606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,160.76,6.421,8.6,8.3,9,133
2025-01-15T00:01:27.0059197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,160.76,6.421,8.6,8.3,9,133
2025-01-15T00:01:27.0683999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,160.82,6.421,8.6,8.4,9,133
2025-01-15T00:01:27.1308736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,160.82,6.421,8.6,8.4,9,133
2025-01-15T00:01:27.1934243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,160.82,6.421,8.6,8.4,9,133
2025-01-15T00:01:27.2558906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,160.82,6.421,8.6,8.4,9,133
2025-01-15T00:01:27.3339833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,160.22,6.421,8.6,8.4,9,132
2025-01-15T00:01:27.3964999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,160.22,6.421,8.6,8.4,9,132
2025-01-15T00:01:27.4590132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,160.53,6.521,8.9,8.4,9,132
2025-01-15T00:01:27.5214287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,160.53,6.521,8.9,8.4,9,132
2025-01-15T00:01:27.5838980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,159.34,6.521,8.9,8.4,9,130
2025-01-15T00:01:27.6618838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,159.34,6.521,8.9,8.4,9,130
2025-01-15T00:01:27.7245712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,158.74,6.521,8.9,8.4,9,129
2025-01-15T00:01:27.7869716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,158.74,6.521,8.9,8.4,9,129
2025-01-15T00:01:27.8495078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,158.74,6.521,8.9,8.4,9,129
2025-01-15T00:01:27.9119017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,158.74,6.521,8.9,8.4,9,129
2025-01-15T00:01:27.9900949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,158.74,6.521,8.9,8.4,9,129
2025-01-15T00:01:28.0526656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,158.74,6.521,8.9,8.4,9,129
2025-01-15T00:01:28.1150537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,159.34,6.521,8.9,8.4,9,130
2025-01-15T00:01:28.1775781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,160.53,6.521,8.9,8.4,9,132
2025-01-15T00:01:28.2399916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,161.13,6.521,8.9,8.4,9,133
2025-01-15T00:01:28.3181696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,162.32,6.521,8.9,8.4,9,135
2025-01-15T00:01:28.3807243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.91,6.521,8.9,8.4,9,136
2025-01-15T00:01:28.4431666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.33,6.618,9.5,8.4,9,136
2025-01-15T00:01:28.5055623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.74,6.618,9.5,8.4,9,135
2025-01-15T00:01:28.5680353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,160.96,6.618,9.5,8.4,9,132
2025-01-15T00:01:28.6462663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,158.59,6.618,9.5,8.4,9,128
2025-01-15T00:01:28.7088014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,156.8,6.618,9.5,8.4,9,125
2025-01-15T00:01:28.7712298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,156.21,6.618,9.5,8.4,9,124
2025-01-15T00:01:28.8337449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,156.32,6.618,9.5,8.4,8,121
2025-01-15T00:01:28.8961731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,155.19,6.618,9.5,8.4,8,119
2025-01-15T00:01:28.9586982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,154.63,6.618,9.5,8.4,8,118
2025-01-15T00:01:29.0369008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,154.68,6.618,9.5,8.5,8,118
2025-01-15T00:01:29.0992868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,154.68,6.618,9.5,8.5,8,118
2025-01-15T00:01:29.1617544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,155.25,6.618,9.5,8.5,8,119
2025-01-15T00:01:29.2242728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,156.38,6.618,9.5,8.5,8,121
2025-01-15T00:01:29.2867396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,158.06,6.618,9.5,8.5,8,124
2025-01-15T00:01:29.3648491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,160.3,6.618,9.5,8.5,8,128
2025-01-15T00:01:29.4273026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,162.53,6.618,9.5,8.5,8,132
2025-01-15T00:01:29.4897162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.2,6.618,9.5,8.5,8,135
2025-01-15T00:01:29.5522757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.31,6.703,10.4,8.5,8,136
2025-01-15T00:01:29.6147827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.41,6.703,10.4,8.5,8,138
2025-01-15T00:01:29.6928203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.52,6.703,10.4,8.5,8,140
2025-01-15T00:01:29.7552982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,168.62,6.703,10.4,8.5,8,142
2025-01-15T00:01:29.8179428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.17,6.703,10.4,8.5,8,143
2025-01-15T00:01:29.8804241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.17,6.703,10.4,8.5,8,143
2025-01-15T00:01:29.9428125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.52,6.703,10.4,8.5,8,140
2025-01-15T00:01:30.0209706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.31,6.703,10.4,8.5,8,136
2025-01-15T00:01:30.0833217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,163.16,6.703,10.4,8.6,8,132
2025-01-15T00:01:30.1459586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,160.94,6.703,10.4,8.6,8,128
2025-01-15T00:01:30.2085043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,158.71,6.703,10.4,8.6,8,124
2025-01-15T00:01:30.2708070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,157.04,6.703,10.4,8.6,8,121
2025-01-15T00:01:30.3490342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,155.36,6.703,10.4,8.6,8,118
2025-01-15T00:01:30.4115244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,155.26,6.777,11,8.6,8,117
2025-01-15T00:01:30.4739435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,154.14,6.777,11,8.6,8,115
2025-01-15T00:01:30.5365094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,154.14,6.777,11,8.6,8,115
2025-01-15T00:01:30.5989263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,154.14,6.777,11,8.6,8,115
2025-01-15T00:01:30.6769974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,155.26,6.777,11,8.6,8,117
2025-01-15T00:01:30.7395792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,155.82,6.777,11,8.6,8,118
2025-01-15T00:01:30.8019762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,156.93,6.777,11,8.6,8,120
2025-01-15T00:01:30.8646232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,158.04,6.777,11,8.6,8,122
2025-01-15T00:01:30.9270028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,158.6,6.777,11,8.6,8,123
2025-01-15T00:01:31.0050874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,159.71,6.777,11,8.6,8,125
2025-01-15T00:01:31.0674858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,160.42,6.777,11,8.9,8,126
2025-01-15T00:01:31.1301224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,160.98,6.777,11,8.9,8,127
2025-01-15T00:01:31.1925831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,161.53,6.777,11,8.9,8,128
2025-01-15T00:01:31.2551084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,162.08,6.777,11,8.9,8,129
2025-01-15T00:01:31.3175926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,162.63,6.777,11,8.9,8,130
2025-01-15T00:01:31.3956395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,162.63,6.777,11,8.9,8,130
2025-01-15T00:01:31.4580277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,162.85,6.86,11.1,8.9,8,130
2025-01-15T00:01:31.5206343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,162.85,6.86,11.1,8.9,8,130
2025-01-15T00:01:31.5831436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,162.85,6.86,11.1,8.9,8,130
2025-01-15T00:01:31.6455713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,162.85,6.86,11.1,8.9,8,130
2025-01-15T00:01:31.7238035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,162.85,6.86,11.1,8.9,8,130
2025-01-15T00:01:31.7862438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,162.85,6.86,11.1,8.9,8,130
2025-01-15T00:01:31.8487041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161.22,6.86,11.1,8.9,9,130
2025-01-15T00:01:31.9111602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161.22,6.86,11.1,8.9,9,130
2025-01-15T00:01:31.9736646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.38,6.86,11.1,8.9,9,132
2025-01-15T00:01:32.0518592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,162.62,6.86,11.1,9.3,9,132
2025-01-15T00:01:32.1143294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,163.2,6.86,11.1,9.3,9,133
2025-01-15T00:01:32.1767622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.36,6.86,11.1,9.3,9,135
2025-01-15T00:01:32.2392728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.94,6.86,11.1,9.3,9,136
2025-01-15T00:01:32.3017747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,165.52,6.86,11.1,9.3,9,137
2025-01-15T00:01:32.3799383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,165.52,6.86,11.1,9.3,9,137
2025-01-15T00:01:32.4423685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,166.67,6.86,11.1,9.3,9,139
2025-01-15T00:01:32.5048482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.7,6.96,10.8,9.3,9,139
2025-01-15T00:01:32.5673143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.7,6.96,10.8,9.3,9,139
2025-01-15T00:01:32.6297913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,165.56,6.96,10.8,9.3,9,137
2025-01-15T00:01:32.7077938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,164.41,6.96,10.8,9.3,9,135
2025-01-15T00:01:32.7704829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,163.83,6.96,10.8,9.3,9,134
2025-01-15T00:01:32.8328586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,162.68,6.96,10.8,9.3,9,132
2025-01-15T00:01:32.8953780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,161.52,6.96,10.8,9.3,9,130
2025-01-15T00:01:32.9578691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,160.36,6.96,10.8,9.3,9,128
2025-01-15T00:01:33.0360486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,159.49,6.96,10.8,9.8,9,126
2025-01-15T00:01:33.0984768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,158.33,6.96,10.8,9.8,9,124
2025-01-15T00:01:33.1609069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,156.58,6.96,10.8,9.8,9,121
2025-01-15T00:01:33.2233620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,154.82,6.96,10.8,9.8,9,118
2025-01-15T00:01:33.2858797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,154.23,6.96,10.8,9.8,9,117
2025-01-15T00:01:33.3640809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,153.05,6.96,10.8,9.8,9,115
2025-01-15T00:01:33.4263914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,152.46,6.96,10.8,9.8,9,114
2025-01-15T00:01:33.4890142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,152.46,6.96,10.8,9.8,9,114
2025-01-15T00:01:33.5515851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,152.66,7.065,10.6,9.8,9,114
2025-01-15T00:01:33.6139813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,152.66,7.065,10.6,9.8,9,114
2025-01-15T00:01:33.6763768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,152.66,7.065,10.6,9.8,9,114
2025-01-15T00:01:33.7546702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,153.24,7.065,10.6,9.8,9,115
2025-01-15T00:01:33.8170583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,154.41,7.065,10.6,9.8,9,117
2025-01-15T00:01:33.8795502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,155.58,7.065,10.6,9.8,9,119
2025-01-15T00:01:33.9420284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,156.74,7.065,10.6,9.8,9,121
2025-01-15T00:01:34.0044674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,157.32,7.065,10.6,9.8,9,122
2025-01-15T00:01:34.0826817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,159.34,7.065,10.6,10.3,9,125
2025-01-15T00:01:34.1451116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,159.92,7.065,10.6,10.3,9,126
2025-01-15T00:01:34.2076326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,161.64,7.065,10.6,10.3,9,129
2025-01-15T00:01:34.2701030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,162.21,7.065,10.6,10.3,9,130
2025-01-15T00:01:34.3326262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,163.93,7.065,10.6,10.3,9,133
2025-01-15T00:01:34.4107201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,165.07,7.065,10.6,10.3,9,135
2025-01-15T00:01:34.4731049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,167.01,7.158,10.8,10.3,9,138
2025-01-15T00:01:34.5357479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.27,7.158,10.8,10.3,9,142
2025-01-15T00:01:34.5981437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.83,7.158,10.8,10.3,9,143
2025-01-15T00:01:34.6605634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.4,7.158,10.8,10.3,9,144
2025-01-15T00:01:34.7387219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,171.52,7.158,10.8,10.3,9,146
2025-01-15T00:01:34.8012898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,173.09,7.158,10.8,10.3,8,147
2025-01-15T00:01:34.8637825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,174.15,7.158,10.8,10.3,8,149
2025-01-15T00:01:34.9262483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.68,7.158,10.8,10.3,8,150
2025-01-15T00:01:34.9887003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.68,7.158,10.8,10.3,8,150
2025-01-15T00:01:35.0668115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175,7.158,10.8,10.9,8,150
2025-01-15T00:01:35.1293723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,174.47,7.158,10.8,10.9,8,149
2025-01-15T00:01:35.1917087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,173.41,7.158,10.8,10.9,8,147
2025-01-15T00:01:35.2543005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,172.88,7.158,10.8,10.9,8,146
2025-01-15T00:01:35.3167748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,171.29,7.158,10.8,10.9,8,143
2025-01-15T00:01:35.3949113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,169.16,7.158,10.8,10.9,8,139
2025-01-15T00:01:35.4573657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,166.5,7.158,10.8,10.9,8,134
2025-01-15T00:01:35.5198576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,163.62,7.227,11.2,10.9,8,128
2025-01-15T00:01:35.5823388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,160.96,7.227,11.2,10.9,8,123
2025-01-15T00:01:35.6448857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,157.76,7.227,11.2,10.9,8,117
2025-01-15T00:01:35.7072983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,154.54,7.227,11.2,10.9,8,111
2025-01-15T00:01:35.7854372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,152.93,7.227,11.2,10.9,8,108
2025-01-15T00:01:35.8478985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,151.85,7.227,11.2,10.9,8,106
2025-01-15T00:01:35.9103652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,151.31,7.227,11.2,10.9,8,105
2025-01-15T00:01:35.9728798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,150.77,7.227,11.2,10.9,8,104
2025-01-15T00:01:36.0354453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,151.58,7.227,11.2,11.4,8,105
2025-01-15T00:01:36.1134242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,153.73,7.227,11.2,11.4,8,109
2025-01-15T00:01:36.2384610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,159.63,7.227,11.2,11.4,8,120
2025-01-15T00:01:36.3009276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,162.29,7.227,11.2,11.4,8,125
2025-01-15T00:01:36.3634619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,164.95,7.227,11.2,11.4,8,130
2025-01-15T00:01:36.4414590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,167.6,7.227,11.2,11.4,8,135
2025-01-15T00:01:36.5040244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,168.89,7.281,11.5,11.4,8,137
2025-01-15T00:01:36.5665041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,169.94,7.281,11.5,11.4,8,139
2025-01-15T00:01:36.6289813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,170.99,7.281,11.5,11.4,8,141
2025-01-15T00:01:36.6914227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,171.52,7.281,11.5,11.4,8,142
2025-01-15T00:01:36.7695964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,170.99,7.281,11.5,11.4,8,141
2025-01-15T00:01:36.8321091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,169.94,7.281,11.5,11.4,8,139
2025-01-15T00:01:36.8945689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,168.89,7.281,11.5,11.4,8,137
2025-01-15T00:01:36.9569621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,168.36,7.281,11.5,11.4,8,136
2025-01-15T00:01:37.0352425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.99,7.281,11.5,11.7,8,135
2025-01-15T00:01:37.0977722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,166.41,7.281,11.5,11.7,8,132
2025-01-15T00:01:37.1601153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,165.35,7.281,11.5,11.7,8,130
2025-01-15T00:01:37.2225749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,164.82,7.281,11.5,11.7,8,129
2025-01-15T00:01:37.2851401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,163.76,7.281,11.5,11.7,8,127
2025-01-15T00:01:37.3476595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,162.7,7.281,11.5,11.7,8,125
2025-01-15T00:01:37.4257267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,162.17,7.281,11.5,11.7,8,124
2025-01-15T00:01:37.4880289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,161.11,7.281,11.5,11.7,8,122
2025-01-15T00:01:37.5507067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,161.39,7.345,11.8,11.7,8,122
2025-01-15T00:01:37.6132240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,160.86,7.345,11.8,11.7,8,121
2025-01-15T00:01:37.6755769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,160.34,7.345,11.8,11.7,8,120
2025-01-15T00:01:37.7537355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,160.86,7.345,11.8,11.7,8,121
2025-01-15T00:01:37.8162988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,157.83,7.345,11.8,11.7,9,119
2025-01-15T00:01:37.8787388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,158.96,7.345,11.8,11.7,9,121
2025-01-15T00:01:37.9412951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,158.96,7.345,11.8,11.7,9,121
2025-01-15T00:01:38.0037512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,159.53,7.345,11.8,11.7,9,122
2025-01-15T00:01:38.0661545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,160.89,7.345,11.8,12.1,9,124
2025-01-15T00:01:38.1444010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,161.45,7.345,11.8,12.1,9,125
2025-01-15T00:01:38.2068002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,161.45,7.345,11.8,12.1,9,125
2025-01-15T00:01:38.2692984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.02,7.345,11.8,12.1,9,126
2025-01-15T00:01:38.3316924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,162.58,7.345,11.8,12.1,9,127
2025-01-15T00:01:38.3943375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,163.14,7.345,11.8,12.1,9,128
2025-01-15T00:01:38.4722609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.21,7.422,11.9,12.1,9,126
2025-01-15T00:01:38.5348076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.21,7.422,11.9,12.1,9,126
2025-01-15T00:01:38.5973414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.21,7.422,11.9,12.1,9,126
2025-01-15T00:01:38.6598155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.21,7.422,11.9,12.1,9,126
2025-01-15T00:01:38.7222037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.21,7.422,11.9,12.1,9,126
2025-01-15T00:01:38.8003994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,161.89,7.422,11.9,12.1,10,128
2025-01-15T00:01:38.8629548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,161.89,7.422,11.9,12.1,10,128
2025-01-15T00:01:38.9254805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,161.89,7.422,11.9,12.1,10,128
2025-01-15T00:01:38.9878487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,161.89,7.422,11.9,12.1,10,128
2025-01-15T00:01:39.0504261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,162.48,7.422,11.9,12.1,10,129
2025-01-15T00:01:39.1284628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,162.48,7.422,11.9,12.1,10,129
2025-01-15T00:01:39.1910077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,163.07,7.422,11.9,12.1,10,130
2025-01-15T00:01:39.2534904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,163.07,7.422,11.9,12.1,10,130
2025-01-15T00:01:39.3160021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,164.25,7.422,11.9,12.1,10,132
2025-01-15T00:01:39.3784360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.04,7.495,12.1,12.1,10,133
2025-01-15T00:01:39.4566055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.04,7.495,12.1,12.1,10,133
2025-01-15T00:01:39.5189288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.04,7.495,12.1,12.1,10,133
2025-01-15T00:01:39.5814521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.04,7.495,12.1,12.1,10,133
2025-01-15T00:01:39.6439619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.04,7.495,12.1,12.1,10,133
2025-01-15T00:01:39.7071097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.04,7.495,12.1,12.1,10,133
2025-01-15T00:01:39.7846549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,166.21,7.495,12.1,12.1,10,135
2025-01-15T00:01:39.8471288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,167.44,7.495,12.1,12.1,9,135
2025-01-15T00:01:39.9095425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,167.44,7.495,12.1,12.1,9,135
2025-01-15T00:01:39.9740975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,167.44,7.495,12.1,12.1,9,135
2025-01-15T00:01:40.0365539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,167.6,7.495,12.1,12.4,9,135
2025-01-15T00:01:40.0990775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,167.05,7.495,12.1,12.4,9,134
2025-01-15T00:01:40.1772694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,166.49,7.495,12.1,12.4,9,133
2025-01-15T00:01:40.2394927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,165.94,7.495,12.1,12.4,9,132
2025-01-15T00:01:40.3021660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.83,7.495,12.1,12.4,9,130
2025-01-15T00:01:40.3647422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.83,7.495,12.1,12.4,9,130
2025-01-15T00:01:40.4270563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.83,7.495,12.1,12.4,9,130
2025-01-15T00:01:40.4896725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,165.07,7.556,12.4,12.4,9,130
2025-01-15T00:01:40.5677139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,165.62,7.556,12.4,12.4,9,131
2025-01-15T00:01:40.6302571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,166.18,7.556,12.4,12.4,9,132
2025-01-15T00:01:40.6925199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,165.07,7.556,12.4,12.4,9,130
2025-01-15T00:01:40.7550599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,165.07,7.556,12.4,12.4,9,130
2025-01-15T00:01:40.8333905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,163.1,7.556,12.4,12.4,10,129
2025-01-15T00:01:40.8958084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,163.1,7.556,12.4,12.4,10,129
2025-01-15T00:01:40.9582968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,163.1,7.556,12.4,12.4,10,129
2025-01-15T00:01:41.0364022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,163.28,7.556,12.4,12.7,10,129
2025-01-15T00:01:41.0831336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,163.28,7.556,12.4,12.7,10,129
2025-01-15T00:01:41.1456797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,163.28,7.556,12.4,12.7,10,129
2025-01-15T00:01:41.2239244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,163.86,7.556,12.4,12.7,10,130
2025-01-15T00:01:41.2862929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,164.44,7.556,12.4,12.7,10,131
2025-01-15T00:01:41.3488148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,164.44,7.556,12.4,12.7,10,131
2025-01-15T00:01:41.4112938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,165.03,7.556,12.4,12.7,10,132
2025-01-15T00:01:41.4736732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,165.03,7.556,12.4,12.7,10,132
2025-01-15T00:01:41.5519979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,165.03,7.556,12.4,12.7,10,132
2025-01-15T00:01:41.6143853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.21,7.612,13,12.7,10,130
2025-01-15T00:01:41.6767745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.21,7.612,13,12.7,10,130
2025-01-15T00:01:41.7391909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.21,7.612,13,12.7,10,130
2025-01-15T00:01:41.8018766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,165.6,7.612,13,12.7,9,130
2025-01-15T00:01:41.8799787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,165.6,7.612,13,12.7,9,130
2025-01-15T00:01:41.9423652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.15,7.612,13,12.7,9,131
2025-01-15T00:01:42.0050021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,166.7,7.612,13,12.7,9,132
2025-01-15T00:01:42.0674547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,166.76,7.612,13,12.8,9,132
2025-01-15T00:01:42.1299358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,166.76,7.612,13,12.8,9,132
2025-01-15T00:01:42.2079839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,166.76,7.612,13,12.8,9,132
2025-01-15T00:01:42.2705272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,166.76,7.612,13,12.8,9,132
2025-01-15T00:01:42.3330070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,165.66,7.612,13,12.8,9,130
2025-01-15T00:01:42.3954953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,165.66,7.612,13,12.8,9,130
2025-01-15T00:01:42.4579893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,166.1,7.683,13.7,12.8,9,130
2025-01-15T00:01:42.5360704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,165.55,7.683,13.7,12.8,9,129
2025-01-15T00:01:42.5985595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,165.55,7.683,13.7,12.8,9,129
2025-01-15T00:01:42.6611078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,165.55,7.683,13.7,12.8,9,129
2025-01-15T00:01:42.7235076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,165.55,7.683,13.7,12.8,9,129
2025-01-15T00:01:42.7860513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,165.55,7.683,13.7,12.8,9,129
2025-01-15T00:01:42.8642044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,166.1,7.683,13.7,12.8,9,130
2025-01-15T00:01:42.9265290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,166.1,7.683,13.7,12.8,9,130
2025-01-15T00:01:42.9891668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,167.19,7.683,13.7,12.8,9,132
2025-01-15T00:01:43.0516617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,167.63,7.683,13.7,12.6,9,133
2025-01-15T00:01:43.1139989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,168.73,7.683,13.7,12.6,9,135
2025-01-15T00:01:43.1921965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.27,7.683,13.7,12.6,9,136
2025-01-15T00:01:43.2547075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.27,7.683,13.7,12.6,9,136
2025-01-15T00:01:43.3173269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.27,7.683,13.7,12.6,9,136
2025-01-15T00:01:43.3797194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,168.18,7.683,13.7,12.6,9,134
2025-01-15T00:01:43.4422241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,167.08,7.683,13.7,12.6,9,132
2025-01-15T00:01:43.5046755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,165.81,7.74,14.3,12.6,9,129
2025-01-15T00:01:43.5827448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.17,7.74,14.3,12.6,9,126
2025-01-15T00:01:43.6452313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,163.62,7.74,14.3,12.6,9,125
2025-01-15T00:01:43.7077262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,163.08,7.74,14.3,12.6,9,124
2025-01-15T00:01:43.7701901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.53,7.74,14.3,12.6,9,123
2025-01-15T00:01:43.8326482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.53,7.74,14.3,12.6,9,123
2025-01-15T00:01:43.9107459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,163.08,7.74,14.3,12.6,9,124
2025-01-15T00:01:43.9733350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,163.62,7.74,14.3,12.6,9,125
2025-01-15T00:01:44.0357693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.12,7.74,14.3,12.5,9,126
2025-01-15T00:01:44.0981605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.12,7.74,14.3,12.5,9,126
2025-01-15T00:01:44.1606719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,165.21,7.74,14.3,12.5,9,128
2025-01-15T00:01:44.2388909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,165.76,7.74,14.3,12.5,9,129
2025-01-15T00:01:44.3014098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,166.31,7.74,14.3,12.5,9,130
2025-01-15T00:01:44.3638487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,167.4,7.74,14.3,12.5,9,132
2025-01-15T00:01:44.4262719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,167.4,7.74,14.3,12.5,9,132
2025-01-15T00:01:44.4888313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,168.26,7.792,14.8,12.5,9,133
2025-01-15T00:01:44.5669142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,168.26,7.792,14.8,12.5,9,133
2025-01-15T00:01:44.6293727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,167.17,7.792,14.8,12.5,9,131
2025-01-15T00:01:44.6918512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,166.08,7.792,14.8,12.5,9,129
2025-01-15T00:01:44.7543819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,165.54,7.792,14.8,12.5,9,128
2025-01-15T00:01:44.8168627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,165.54,7.792,14.8,12.5,9,128
2025-01-15T00:01:44.8949453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,165.54,7.792,14.8,12.5,9,128
2025-01-15T00:01:44.9574698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,166.63,7.792,14.8,12.5,9,130
2025-01-15T00:01:45.0356885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,167.66,7.792,14.8,12.4,9,132
2025-01-15T00:01:45.0823549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,168.2,7.792,14.8,12.4,9,133
2025-01-15T00:01:45.1449622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,168.2,7.792,14.8,12.4,9,133
2025-01-15T00:01:45.2230364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,168.2,7.792,14.8,12.4,9,133
2025-01-15T00:01:45.2855542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,167.66,7.792,14.8,12.4,9,132
2025-01-15T00:01:45.3480305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,167.66,7.792,14.8,12.4,9,132
2025-01-15T00:01:45.4104285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,167.66,7.792,14.8,12.4,9,132
2025-01-15T00:01:45.4730102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,166.57,7.792,14.8,12.4,9,130
2025-01-15T00:01:45.5354265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,167.66,7.792,14.8,12.4,9,132
2025-01-15T00:01:45.6135521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,169.39,7.853,14.8,12.4,9,135
2025-01-15T00:01:45.6759153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,169.93,7.853,14.8,12.4,9,136
2025-01-15T00:01:45.7386419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,169.93,7.853,14.8,12.4,9,136
2025-01-15T00:01:45.8010133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,168.65,7.853,14.8,12.4,10,136
2025-01-15T00:01:45.8636311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,166.93,7.853,14.8,12.4,10,133
2025-01-15T00:01:45.9415885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,165.79,7.853,14.8,12.4,10,131
2025-01-15T00:01:46.0354323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.7,7.853,14.8,12.5,10,129
2025-01-15T00:01:46.0665861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,164.12,7.853,14.8,12.5,10,128
2025-01-15T00:01:46.1291395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,164.12,7.853,14.8,12.5,10,128
2025-01-15T00:01:46.1915430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.54,7.853,14.8,12.5,10,127
2025-01-15T00:01:46.2697073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.54,7.853,14.8,12.5,10,127
2025-01-15T00:01:46.3322404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.54,7.853,14.8,12.5,10,127
2025-01-15T00:01:46.3946422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,164.12,7.853,14.8,12.5,10,128
2025-01-15T00:01:46.4570758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,164.09,7.931,14.4,12.5,10,128
2025-01-15T00:01:46.5195042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,164.66,7.931,14.4,12.5,10,129
2025-01-15T00:01:46.5978034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.24,7.931,14.4,12.5,10,130
2025-01-15T00:01:46.6602864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,166.38,7.931,14.4,12.5,10,132
2025-01-15T00:01:46.7226616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,166.38,7.931,14.4,12.5,10,132
2025-01-15T00:01:46.7853277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,166.38,7.931,14.4,12.5,10,132
2025-01-15T00:01:46.8477479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,166.38,7.931,14.4,12.5,10,132
2025-01-15T00:01:46.9258343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,165.81,7.931,14.4,12.5,10,131
2025-01-15T00:01:46.9882271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,164.66,7.931,14.4,12.5,10,129
2025-01-15T00:01:47.0507404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,163,7.931,14.4,12.6,10,126
2025-01-15T00:01:47.1132585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,161.86,7.931,14.4,12.6,10,124
2025-01-15T00:01:47.1758238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,160.13,7.931,14.4,12.6,10,121
2025-01-15T00:01:47.2539940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,158.97,7.931,14.4,12.6,10,119
2025-01-15T00:01:47.3163474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,158.97,7.931,14.4,12.6,10,119
2025-01-15T00:01:47.3788938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,158.39,7.931,14.4,12.6,10,118
2025-01-15T00:01:47.4413267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,158.4,8.014,14,12.6,10,118
2025-01-15T00:01:47.5037425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,159.55,8.014,14,12.6,10,120
2025-01-15T00:01:47.5819894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,160.7,8.014,14,12.6,10,122
2025-01-15T00:01:47.6444475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,161.85,8.014,14,12.6,10,124
2025-01-15T00:01:47.7068670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,162.42,8.014,14,12.6,10,125
2025-01-15T00:01:47.7694677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,162.99,8.014,14,12.6,10,126
2025-01-15T00:01:47.8318860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,164.13,8.014,14,12.6,10,128
2025-01-15T00:01:47.8943632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,165.26,8.014,14,12.6,10,130
2025-01-15T00:01:47.9725463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,165.26,8.014,14,12.6,10,130
2025-01-15T00:01:48.0349717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,165.32,8.014,14,12.7,10,130
2025-01-15T00:01:48.0974437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,165.89,8.014,14,12.7,10,131
2025-01-15T00:01:48.1600235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,166.45,8.014,14,12.7,10,132
2025-01-15T00:01:48.2225304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,167.02,8.014,14,12.7,10,133
2025-01-15T00:01:48.3005211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,167.59,8.014,14,12.7,10,134
2025-01-15T00:01:48.3630244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,168.72,8.014,14,12.7,10,136
2025-01-15T00:01:48.4255610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,168.72,8.014,14,12.7,10,136
2025-01-15T00:01:48.4879728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,168.28,8.1,14,12.7,10,135
2025-01-15T00:01:48.5504361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,166.59,8.1,14,12.7,10,132
2025-01-15T00:01:48.6285915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,165.46,8.1,14,12.7,10,130
2025-01-15T00:01:48.6909693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,164.33,8.1,14,12.7,10,128
2025-01-15T00:01:48.7536003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,162.64,8.1,14,12.7,10,125
2025-01-15T00:01:48.8161350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,162.07,8.1,14,12.7,10,124
2025-01-15T00:01:48.8785526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,160.93,8.1,14,12.7,10,122
2025-01-15T00:01:48.9567473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,160.36,8.1,14,12.7,10,121
2025-01-15T00:01:49.0348260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,159.22,8.1,14,12.7,10,119
2025-01-15T00:01:49.0815762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,159.22,8.1,14,12.7,10,119
2025-01-15T00:01:49.1441845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,158.65,8.1,14,12.7,10,118
2025-01-15T00:01:49.2065902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,158.65,8.1,14,12.7,10,118
2025-01-15T00:01:49.2847498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,158.65,8.1,14,12.7,10,118
2025-01-15T00:01:49.3472490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,160.36,8.1,14,12.7,10,121
2025-01-15T00:01:49.4097004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,161.5,8.1,14,12.7,10,123
2025-01-15T00:01:49.4722132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,163.2,8.1,14,12.7,10,126
2025-01-15T00:01:49.5347647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,164.33,8.1,14,12.7,10,128
2025-01-15T00:01:49.6127682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,166.24,8.177,14.2,12.7,10,131
2025-01-15T00:01:49.6751910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,167.36,8.177,14.2,12.7,10,133
2025-01-15T00:01:49.7377581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,168.48,8.177,14.2,12.7,10,135
2025-01-15T00:01:49.8001975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,170.3,8.177,14.2,12.7,9,136
2025-01-15T00:01:49.8627346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,170.83,8.177,14.2,12.7,9,137
2025-01-15T00:01:49.9408292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,170.83,8.177,14.2,12.7,9,137
2025-01-15T00:01:50.0033812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,171.88,8.177,14.2,12.7,9,139
2025-01-15T00:01:50.0658846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.41,8.177,14.2,12.7,9,140
2025-01-15T00:01:50.1283759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.41,8.177,14.2,12.7,9,140
2025-01-15T00:01:50.1907435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,171.88,8.177,14.2,12.7,9,139
2025-01-15T00:01:50.2533957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,170.83,8.177,14.2,12.7,9,137
2025-01-15T00:01:50.3313296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,170.3,8.177,14.2,12.7,9,136
2025-01-15T00:01:50.3938530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,169.24,8.177,14.2,12.7,9,134
2025-01-15T00:01:50.4564133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,167.66,8.177,14.2,12.7,9,131
2025-01-15T00:01:50.5187956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,166.36,8.236,14.6,12.7,9,128
2025-01-15T00:01:50.5814100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,164.77,8.236,14.6,12.7,9,125
2025-01-15T00:01:50.6594021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,163.72,8.236,14.6,12.7,9,123
2025-01-15T00:01:50.7219455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,162.66,8.236,14.6,12.7,9,121
2025-01-15T00:01:50.7844555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,164.64,8.236,14.6,12.7,8,121
2025-01-15T00:01:50.8469134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,164.64,8.236,14.6,12.7,8,121
2025-01-15T00:01:50.9094299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,164.64,8.236,14.6,12.7,8,121
2025-01-15T00:01:50.9875235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,165.13,8.236,14.6,12.7,8,122
2025-01-15T00:01:51.0499846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,166.21,8.236,14.6,12.9,8,124
2025-01-15T00:01:51.1124212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,167.19,8.236,14.6,12.9,8,126
2025-01-15T00:01:51.1750157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,168.17,8.236,14.6,12.9,8,128
2025-01-15T00:01:51.2373335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.66,8.236,14.6,12.9,8,129
2025-01-15T00:01:51.3155922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.66,8.236,14.6,12.9,8,129
2025-01-15T00:01:51.3780451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,169.15,8.236,14.6,12.9,8,130
2025-01-15T00:01:51.4404581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.66,8.236,14.6,12.9,8,129
2025-01-15T00:01:51.5029816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,168.58,8.293,15.2,12.9,8,128
2025-01-15T00:01:51.5654929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,167.6,8.293,15.2,12.9,8,126
2025-01-15T00:01:51.6435879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,167.11,8.293,15.2,12.9,8,125
2025-01-15T00:01:51.7061793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,167.11,8.293,15.2,12.9,8,125
2025-01-15T00:01:51.7686144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,166.62,8.293,15.2,12.9,8,124
2025-01-15T00:01:51.8311090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,163.07,8.293,15.2,12.9,10,124
2025-01-15T00:01:51.8935714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,163.63,8.293,15.2,12.9,10,125
2025-01-15T00:01:51.9716889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,165.31,8.293,15.2,12.9,10,128
2025-01-15T00:01:52.0342222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,166.09,8.293,15.2,13.3,10,129
2025-01-15T00:01:52.0965633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,166.65,8.293,15.2,13.3,10,130
2025-01-15T00:01:52.1590985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,167.76,8.293,15.2,13.3,10,132
2025-01-15T00:01:52.2216655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,167.21,8.293,15.2,13.3,10,131
2025-01-15T00:01:52.2882648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,166.65,8.293,15.2,13.3,10,130
2025-01-15T00:01:52.3622763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,166.65,8.293,15.2,13.3,10,130
2025-01-15T00:01:52.4247346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,166.37,8.353,15.6,13.3,10,129
2025-01-15T00:01:52.4871815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,166.37,8.353,15.6,13.3,10,129
2025-01-15T00:01:52.5496928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,166.37,8.353,15.6,13.3,10,129
2025-01-15T00:01:52.6122234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,166.37,8.353,15.6,13.3,10,129
2025-01-15T00:01:52.6901952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,166.37,8.353,15.6,13.3,10,129
2025-01-15T00:01:52.7528043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,166.37,8.353,15.6,13.3,10,129
2025-01-15T00:01:52.8151833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,165.82,8.353,15.6,13.3,10,128
2025-01-15T00:01:52.8776908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,165.26,8.353,15.6,13.3,10,127
2025-01-15T00:01:52.9402393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,164.7,8.353,15.6,13.3,10,126
2025-01-15T00:01:53.0183172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.14,8.353,15.6,13.3,10,125
2025-01-15T00:01:53.0808891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,164.37,8.353,15.6,13.7,10,125
2025-01-15T00:01:53.1432250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,164.92,8.353,15.6,13.7,10,126
2025-01-15T00:01:53.2058255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,166.04,8.353,15.6,13.7,10,128
2025-01-15T00:01:53.2684135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,166.04,8.353,15.6,13.7,10,128
2025-01-15T00:01:53.3464806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,166.04,8.353,15.6,13.7,10,128
2025-01-15T00:01:53.4089122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,166.04,8.353,15.6,13.7,10,128
2025-01-15T00:01:53.4714017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,164.37,8.353,15.6,13.7,10,125
2025-01-15T00:01:53.5339151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,162.26,8.417,15.6,13.7,10,121
2025-01-15T00:01:53.5963282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,159.46,8.417,15.6,13.7,10,116
2025-01-15T00:01:53.6743829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,156.08,8.417,15.6,13.7,10,110
2025-01-15T00:01:53.7369322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,153.82,8.417,15.6,13.7,10,106
2025-01-15T00:01:53.7993564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,152.68,8.417,15.6,13.7,10,104
2025-01-15T00:01:53.8619386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,152.68,8.417,15.6,13.7,10,104
2025-01-15T00:01:53.9244652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,152.68,8.417,15.6,13.7,10,104
2025-01-15T00:01:54.0025803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,154.38,8.417,15.6,13.7,10,107
2025-01-15T00:01:54.0650183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,156.82,8.417,15.6,14,10,111
2025-01-15T00:01:54.1275908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,160.19,8.417,15.6,14,10,117
2025-01-15T00:01:54.1900276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,164.09,8.417,15.6,14,10,124
2025-01-15T00:01:54.2525933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,166.87,8.417,15.6,14,10,129
2025-01-15T00:01:54.3163501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,169.63,8.417,15.6,14,10,134
2025-01-15T00:01:54.3931080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,171.83,8.417,15.6,14,10,138
2025-01-15T00:01:54.4555929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,174.03,8.417,15.6,14,10,142
2025-01-15T00:01:54.5180398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,175.7,8.484,15.5,14,10,145
2025-01-15T00:01:54.5804791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,177.88,8.484,15.5,14,10,149
2025-01-15T00:01:54.6430637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,178.97,8.484,15.5,14,10,151
2025-01-15T00:01:54.7211551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,180.06,8.484,15.5,14,10,153
2025-01-15T00:01:54.7835818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,182.37,8.484,15.5,14,9,156
2025-01-15T00:01:54.8459587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,182.37,8.484,15.5,14,9,156
2025-01-15T00:01:54.9086486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.34,8.484,15.5,14,9,154
2025-01-15T00:01:54.9711721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,179.27,8.484,15.5,14,9,150
2025-01-15T00:01:55.0492328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,177.36,8.484,15.5,14.3,9,146
2025-01-15T00:01:55.1115622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,174.78,8.484,15.5,14.3,9,141
2025-01-15T00:01:55.1742634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.2,8.484,15.5,14.3,9,136
2025-01-15T00:01:55.2366901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,170.13,8.484,15.5,14.3,9,132
2025-01-15T00:01:55.2992227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,168.05,8.484,15.5,14.3,9,128
2025-01-15T00:01:55.3773091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,167.02,8.484,15.5,14.3,9,126
2025-01-15T00:01:55.4395882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,166.5,8.484,15.5,14.3,9,125
2025-01-15T00:01:55.5022019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,166.08,8.537,15.5,14.3,9,124
2025-01-15T00:01:55.5646995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,165.04,8.537,15.5,14.3,9,122
2025-01-15T00:01:55.6271884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,165.04,8.537,15.5,14.3,9,122
2025-01-15T00:01:55.7052746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.52,8.537,15.5,14.3,9,121
2025-01-15T00:01:55.7677697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.52,8.537,15.5,14.3,9,121
2025-01-15T00:01:55.8303161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.52,8.537,15.5,14.3,9,121
2025-01-15T00:01:55.8927139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.52,8.537,15.5,14.3,9,121
2025-01-15T00:01:55.9552266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.52,8.537,15.5,14.3,9,121
2025-01-15T00:01:56.0334842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,164.63,8.537,15.5,14.5,9,121
2025-01-15T00:01:56.0959054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,164.63,8.537,15.5,14.5,9,121
2025-01-15T00:01:56.1582541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,164.63,8.537,15.5,14.5,9,121
2025-01-15T00:01:56.2208573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,164.63,8.537,15.5,14.5,9,121
2025-01-15T00:01:56.2833631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,166.18,8.537,15.5,14.5,9,124
2025-01-15T00:01:56.3614737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,166.7,8.537,15.5,14.5,9,125
2025-01-15T00:01:56.4238386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,168.25,8.537,15.5,14.5,9,128
2025-01-15T00:01:56.4863639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,168.98,8.583,15.8,14.5,9,129
2025-01-15T00:01:56.5489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.55,8.583,15.8,14.5,9,134
2025-01-15T00:01:56.6114549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.1,8.583,15.8,14.5,9,137
2025-01-15T00:01:56.6895157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,175.15,8.583,15.8,14.5,9,141
2025-01-15T00:01:56.7520400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,176.18,8.583,15.8,14.5,9,143
2025-01-15T00:01:56.8145115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.68,8.583,15.8,14.5,10,144
2025-01-15T00:01:56.8769898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.68,8.583,15.8,14.5,10,144
2025-01-15T00:01:56.9394553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,175.13,8.583,15.8,14.5,10,143
2025-01-15T00:01:57.0332592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,174.64,8.583,15.8,14.6,10,142
2025-01-15T00:01:57.0800712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,174.1,8.583,15.8,14.6,10,141
2025-01-15T00:01:57.1425582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.01,8.583,15.8,14.6,10,139
2025-01-15T00:01:57.2049888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171.93,8.583,15.8,14.6,10,137
2025-01-15T00:01:57.2675413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,171.38,8.583,15.8,14.6,10,136
2025-01-15T00:01:57.3300284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.84,8.583,15.8,14.6,10,135
2025-01-15T00:01:57.4080829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,169.75,8.583,15.8,14.6,10,133
2025-01-15T00:01:57.4706285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,169.2,8.583,15.8,14.6,10,132
2025-01-15T00:01:57.5331308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,168.34,8.613,16.2,14.6,10,130
2025-01-15T00:01:57.5955096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,167.79,8.613,16.2,14.6,10,129
2025-01-15T00:01:57.6580993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,167.24,8.613,16.2,14.6,10,128
2025-01-15T00:01:57.7361979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,166.7,8.613,16.2,14.6,10,127
2025-01-15T00:01:57.7985602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,167.74,8.613,16.2,14.6,9,126
2025-01-15T00:01:57.8612083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,167.74,8.613,16.2,14.6,9,126
2025-01-15T00:01:57.9236669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,167.22,8.613,16.2,14.6,9,125
2025-01-15T00:01:57.9861163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,166.71,8.613,16.2,14.6,9,124
2025-01-15T00:01:58.0642150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,166.86,8.613,16.2,14.9,9,124
2025-01-15T00:01:58.1267720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,166.86,8.613,16.2,14.9,9,124
2025-01-15T00:01:58.1892288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,166.86,8.613,16.2,14.9,9,124
2025-01-15T00:01:58.2515919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,166.86,8.613,16.2,14.9,9,124
2025-01-15T00:01:58.3141981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,166.86,8.613,16.2,14.9,9,124
2025-01-15T00:01:58.3923612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,166.86,8.613,16.2,14.9,9,124
2025-01-15T00:01:58.4547712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,167.89,8.613,16.2,14.9,9,126
2025-01-15T00:01:58.5172641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,169.52,8.639,16.3,14.9,9,129
2025-01-15T00:01:58.5797117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,171.06,8.639,16.3,14.9,9,132
2025-01-15T00:01:58.6422755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,172.6,8.639,16.3,14.9,9,135
2025-01-15T00:01:58.7203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,173.11,8.639,16.3,14.9,9,136
2025-01-15T00:01:58.7827545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,171.85,8.639,16.3,14.9,10,136
2025-01-15T00:01:58.8453654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,171.31,8.639,16.3,14.9,10,135
2025-01-15T00:01:58.9078105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.76,8.639,16.3,14.9,10,134
2025-01-15T00:01:59.0328039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.84,8.639,16.3,15.2,10,132
2025-01-15T00:01:59.1109311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.75,8.639,16.3,15.2,10,130
2025-01-15T00:01:59.1733430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.75,8.639,16.3,15.2,10,130
2025-01-15T00:01:59.2982787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,168.21,8.639,16.3,15.2,10,129
2025-01-15T00:01:59.3607679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.75,8.639,16.3,15.2,10,130
2025-01-15T00:01:59.4389333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.75,8.639,16.3,15.2,10,130
2025-01-15T00:01:59.5014381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,168.81,8.679,16.3,15.2,10,130
2025-01-15T00:01:59.5638105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,168.27,8.679,16.3,15.2,10,129
2025-01-15T00:01:59.6263640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,166.64,8.679,16.3,15.2,10,126
2025-01-15T00:01:59.6888468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,165.55,8.679,16.3,15.2,10,124
2025-01-15T00:01:59.7670816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,164.45,8.679,16.3,15.2,10,122
2025-01-15T00:01:59.8295220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,164.62,8.679,16.3,15.2,9,119
2025-01-15T00:01:59.8919214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,164.11,8.679,16.3,15.2,9,118
2025-01-15T00:01:59.9544597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,164.11,8.679,16.3,15.2,9,118
2025-01-15T00:02:00.0326891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,163.85,8.679,16.3,15.7,9,117
2025-01-15T00:02:00.0950558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,164.37,8.679,16.3,15.7,9,118
2025-01-15T00:02:00.1576302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,164.88,8.679,16.3,15.7,9,119
2025-01-15T00:02:00.2200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,165.9,8.679,16.3,15.7,9,121
2025-01-15T00:02:00.2825263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,166.42,8.679,16.3,15.7,9,122
2025-01-15T00:02:00.3450159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,167.44,8.679,16.3,15.7,9,124
2025-01-15T00:02:00.4231719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,168.96,8.727,16.1,15.7,9,127
2025-01-15T00:02:00.4855700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,170.48,8.727,16.1,15.7,9,130
2025-01-15T00:02:00.5479885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.5,8.727,16.1,15.7,9,132
2025-01-15T00:02:00.6106013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.01,8.727,16.1,15.7,9,133
2025-01-15T00:02:00.6729827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.03,8.727,16.1,15.7,9,135
2025-01-15T00:02:00.7511770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.03,8.727,16.1,15.7,9,135
2025-01-15T00:02:00.8136698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.31,8.727,16.1,15.7,10,136
2025-01-15T00:02:00.8760233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.31,8.727,16.1,15.7,10,136
2025-01-15T00:02:00.9386503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.23,8.727,16.1,15.7,10,134
2025-01-15T00:02:01.0324861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.45,8.727,16.1,16.4,10,130
2025-01-15T00:02:01.0792009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,166.74,8.727,16.1,16.4,10,125
2025-01-15T00:02:01.1417953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,164.56,8.727,16.1,16.4,10,121
2025-01-15T00:02:01.2042551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,162.92,8.727,16.1,16.4,10,118
2025-01-15T00:02:01.2667622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,162.38,8.727,16.1,16.4,10,117
2025-01-15T00:02:01.3291965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,160.74,8.727,16.1,16.4,10,114
2025-01-15T00:02:01.3916467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,159.64,8.727,16.1,16.4,10,112
2025-01-15T00:02:01.4697442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,159.15,8.773,16,16.4,10,111
2025-01-15T00:02:01.5322641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,158.6,8.773,16,16.4,10,110
2025-01-15T00:02:01.5947704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,158.6,8.773,16,16.4,10,110
2025-01-15T00:02:01.6572383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,158.6,8.773,16,16.4,10,110
2025-01-15T00:02:01.7197903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,158.6,8.773,16,16.4,10,110
2025-01-15T00:02:01.7978171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,161.71,8.773,16,16.4,9,112
2025-01-15T00:02:01.8602620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,163.75,8.773,16,16.4,9,116
2025-01-15T00:02:01.9228288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,165.27,8.773,16,16.4,9,119
2025-01-15T00:02:01.9852948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,167.31,8.773,16,16.4,9,123
2025-01-15T00:02:02.0477541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,169.59,8.773,16,16.9,9,127
2025-01-15T00:02:02.1259128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.12,8.773,16,16.9,9,130
2025-01-15T00:02:02.1883870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.13,8.773,16,16.9,9,132
2025-01-15T00:02:02.2508863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,173.65,8.773,16,16.9,9,135
2025-01-15T00:02:02.3134258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,173.65,8.773,16,16.9,9,135
2025-01-15T00:02:02.3758834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,173.15,8.773,16,16.9,9,134
2025-01-15T00:02:02.4539892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.79,8.822,16.2,16.9,9,131
2025-01-15T00:02:02.5163945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.28,8.822,16.2,16.9,9,128
2025-01-15T00:02:02.5789508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,168.25,8.822,16.2,16.9,9,124
2025-01-15T00:02:02.6412465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,166.73,8.822,16.2,16.9,9,121
2025-01-15T00:02:02.7039148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,165.72,8.822,16.2,16.9,9,119
2025-01-15T00:02:02.7819731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,165.21,8.822,16.2,16.9,9,118
2025-01-15T00:02:02.8445713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,165.21,8.822,16.2,16.9,9,118
2025-01-15T00:02:02.9069229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,165.21,8.822,16.2,16.9,9,118
2025-01-15T00:02:02.9695415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,165.72,8.822,16.2,16.9,9,119
2025-01-15T00:02:03.0320573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,166.93,8.822,16.2,17.3,9,121
2025-01-15T00:02:03.1100033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,167.95,8.822,16.2,17.3,9,123
2025-01-15T00:02:03.1724921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.96,8.822,16.2,17.3,9,125
2025-01-15T00:02:03.2350201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,169.97,8.822,16.2,17.3,9,127
2025-01-15T00:02:03.2975110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.98,8.822,16.2,17.3,9,129
2025-01-15T00:02:03.3600882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,172.5,8.822,16.2,17.3,9,132
2025-01-15T00:02:03.4381773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,174.02,8.822,16.2,17.3,9,135
2025-01-15T00:02:03.5007118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.84,8.873,16.7,17.3,9,136
2025-01-15T00:02:03.5630051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.84,8.873,16.7,17.3,9,136
2025-01-15T00:02:03.6256135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.84,8.873,16.7,17.3,9,136
2025-01-15T00:02:03.6880700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.84,8.873,16.7,17.3,9,136
2025-01-15T00:02:03.7506113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.84,8.873,16.7,17.3,9,136
2025-01-15T00:02:03.8199249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.84,8.873,16.7,17.3,9,136
2025-01-15T00:02:03.8912502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.84,8.873,16.7,17.3,9,136
2025-01-15T00:02:03.9536063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.84,8.873,16.7,17.3,9,136
2025-01-15T00:02:04.0319683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,174.99,8.873,16.7,17.6,9,136
2025-01-15T00:02:04.0786074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,174.49,8.873,16.7,17.6,9,135
2025-01-15T00:02:04.1566442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,173.48,8.873,16.7,17.6,9,133
2025-01-15T00:02:04.2191666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,172.97,8.873,16.7,17.6,9,132
2025-01-15T00:02:04.2817458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.96,8.873,16.7,17.6,9,130
2025-01-15T00:02:04.3442168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.96,8.873,16.7,17.6,9,130
2025-01-15T00:02:04.4066954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.96,8.873,16.7,17.6,9,130
2025-01-15T00:02:04.4847927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,171.87,8.914,17.4,17.6,9,129
2025-01-15T00:02:04.5472466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.37,8.914,17.4,17.6,9,130
2025-01-15T00:02:04.6097259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,171.87,8.914,17.4,17.6,9,129
2025-01-15T00:02:04.6721963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.37,8.914,17.4,17.6,9,128
2025-01-15T00:02:04.7348407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.37,8.914,17.4,17.6,9,128
2025-01-15T00:02:04.8128841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,170.36,8.914,17.4,17.6,9,126
2025-01-15T00:02:04.8754136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,169.86,8.914,17.4,17.6,9,125
2025-01-15T00:02:04.9377455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,169.35,8.914,17.4,17.6,9,124
2025-01-15T00:02:05.0316962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,168.5,8.914,17.4,17.9,9,122
2025-01-15T00:02:05.0628022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,168,8.914,17.4,17.9,9,121
2025-01-15T00:02:05.1410143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,168,8.914,17.4,17.9,9,121
2025-01-15T00:02:05.2034678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,168,8.914,17.4,17.9,9,121
2025-01-15T00:02:05.2659351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,168.5,8.914,17.4,17.9,9,122
2025-01-15T00:02:05.3284486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,169.51,8.914,17.4,17.9,9,124
2025-01-15T00:02:05.3908805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,170.01,8.914,17.4,17.9,9,125
2025-01-15T00:02:05.4689810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,171.42,8.949,18.1,17.9,9,127
2025-01-15T00:02:05.5314605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,172.42,8.949,18.1,17.9,9,129
2025-01-15T00:02:05.5938225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.43,8.949,18.1,17.9,9,131
2025-01-15T00:02:05.6564697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,173.93,8.949,18.1,17.9,9,132
2025-01-15T00:02:05.7188177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,174.43,8.949,18.1,17.9,9,133
2025-01-15T00:02:05.7814746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,174.18,8.949,18.1,17.9,10,135
2025-01-15T00:02:05.8595473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,174.18,8.949,18.1,17.9,10,135
2025-01-15T00:02:05.9218825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,174.71,8.949,18.1,17.9,10,136
2025-01-15T00:02:05.9845712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,174.71,8.949,18.1,17.9,10,136
2025-01-15T00:02:06.0469299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,174.87,8.949,18.1,18.2,10,136
2025-01-15T00:02:06.1094860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,174.87,8.949,18.1,18.2,10,136
2025-01-15T00:02:06.1875081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,174.34,8.949,18.1,18.2,10,135
2025-01-15T00:02:06.2501026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,174.34,8.949,18.1,18.2,10,135
2025-01-15T00:02:06.3126319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,173.27,8.949,18.1,18.2,10,133
2025-01-15T00:02:06.3770193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,172.74,8.949,18.1,18.2,10,132
2025-01-15T00:02:06.4395091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,173.12,8.989,18.8,18.2,10,132
2025-01-15T00:02:06.5175622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,172.06,8.989,18.8,18.2,10,130
2025-01-15T00:02:06.5801279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,171.53,8.989,18.8,18.2,10,129
2025-01-15T00:02:06.6425511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,171.53,8.989,18.8,18.2,10,129
2025-01-15T00:02:06.7051514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,171.53,8.989,18.8,18.2,10,129
2025-01-15T00:02:06.7676085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.98,8.989,18.8,18.2,9,129
2025-01-15T00:02:06.8299862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.98,8.989,18.8,18.2,9,129
2025-01-15T00:02:06.9081993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.98,8.989,18.8,18.2,9,129
2025-01-15T00:02:06.9704637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.98,8.989,18.8,18.2,9,129
2025-01-15T00:02:07.0330316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.28,8.989,18.8,18.8,9,129
2025-01-15T00:02:07.0956641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.78,8.989,18.8,18.8,9,128
2025-01-15T00:02:07.1582073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.78,8.989,18.8,18.8,9,128
2025-01-15T00:02:07.2362706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.78,8.989,18.8,18.8,9,128
2025-01-15T00:02:07.2986973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.78,8.989,18.8,18.8,9,128
2025-01-15T00:02:07.3611535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.28,8.989,18.8,18.8,9,129
2025-01-15T00:02:07.4236664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.28,8.989,18.8,18.8,9,129
2025-01-15T00:02:07.4862007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.55,9.03,19.2,18.8,9,129
2025-01-15T00:02:07.5643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.55,9.03,19.2,18.8,9,129
2025-01-15T00:02:07.6267629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.55,9.03,19.2,18.8,9,129
2025-01-15T00:02:07.6891457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.55,9.03,19.2,18.8,9,129
2025-01-15T00:02:07.7517096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,174.04,9.03,19.2,18.8,9,130
2025-01-15T00:02:07.8141812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.04,9.03,19.2,18.8,9,132
2025-01-15T00:02:07.8923625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.04,9.03,19.2,18.8,9,132
2025-01-15T00:02:07.9548469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.04,9.03,19.2,18.8,9,132
2025-01-15T00:02:08.0330904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,174.79,9.03,19.2,19.3,9,131
2025-01-15T00:02:08.0797319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,174.29,9.03,19.2,19.3,9,130
2025-01-15T00:02:08.1422842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,173.8,9.03,19.2,19.3,9,129
2025-01-15T00:02:08.2204304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,173.8,9.03,19.2,19.3,9,129
2025-01-15T00:02:08.2827860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,173.8,9.03,19.2,19.3,9,129
2025-01-15T00:02:08.3453781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,173.8,9.03,19.2,19.3,9,129
2025-01-15T00:02:08.4078964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,174.29,9.03,19.2,19.3,9,130
2025-01-15T00:02:08.4703003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,174.79,9.03,19.2,19.3,9,131
2025-01-15T00:02:08.5483887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,175.96,9.077,19.4,19.3,9,133
2025-01-15T00:02:08.6109738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,176.95,9.077,19.4,19.3,9,135
2025-01-15T00:02:08.6733645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,177.45,9.077,19.4,19.3,9,136
2025-01-15T00:02:08.7359090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,177.45,9.077,19.4,19.3,9,136
2025-01-15T00:02:08.7983808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,176.23,9.077,19.4,19.3,10,136
2025-01-15T00:02:08.8608883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,175.7,9.077,19.4,19.3,10,135
2025-01-15T00:02:08.9390338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,175.7,9.077,19.4,19.3,10,135
2025-01-15T00:02:09.0327836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,174.85,9.077,19.4,19.7,10,133
2025-01-15T00:02:09.0638976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,174.32,9.077,19.4,19.7,10,132
2025-01-15T00:02:09.1264238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,173.27,9.077,19.4,19.7,10,130
2025-01-15T00:02:09.1889363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,171.68,9.077,19.4,19.7,10,127
2025-01-15T00:02:09.2670746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,170.09,9.077,19.4,19.7,10,124
2025-01-15T00:02:09.3296353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,168.49,9.077,19.4,19.7,10,121
2025-01-15T00:02:09.3920602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,167.96,9.077,19.4,19.7,10,120
2025-01-15T00:02:09.4544467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,167.65,9.122,19.7,19.7,10,119
2025-01-15T00:02:09.5170196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,167.65,9.122,19.7,19.7,10,119
2025-01-15T00:02:09.5950126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,167.65,9.122,19.7,19.7,10,119
2025-01-15T00:02:09.6575563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.24,9.122,19.7,19.7,10,122
2025-01-15T00:02:09.7201333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,170.83,9.122,19.7,19.7,10,125
2025-01-15T00:02:09.7826315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.89,9.122,19.7,19.7,9,128
2025-01-15T00:02:09.8451351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,174.38,9.122,19.7,19.7,9,129
2025-01-15T00:02:09.9232072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,174.88,9.122,19.7,19.7,9,130
2025-01-15T00:02:09.9856781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,174.88,9.122,19.7,19.7,9,130
2025-01-15T00:02:10.0481686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,175.57,9.122,19.7,20.1,9,131
2025-01-15T00:02:10.1107214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.08,9.122,19.7,20.1,9,130
2025-01-15T00:02:10.1731192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.08,9.122,19.7,20.1,9,130
2025-01-15T00:02:10.2511810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,174.58,9.122,19.7,20.1,9,129
2025-01-15T00:02:10.3138183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,174.09,9.122,19.7,20.1,9,128
2025-01-15T00:02:10.3763155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,174.09,9.122,19.7,20.1,9,128
2025-01-15T00:02:10.4387240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,174.09,9.122,19.7,20.1,9,128
2025-01-15T00:02:10.5011894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,174.38,9.152,20.2,20.1,9,128
2025-01-15T00:02:10.5791368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,174.38,9.152,20.2,20.1,9,128
2025-01-15T00:02:10.6417870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,175.37,9.152,20.2,20.1,9,130
2025-01-15T00:02:10.7043369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,176.36,9.152,20.2,20.1,9,132
2025-01-15T00:02:10.7667448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,177.85,9.152,20.2,20.1,9,135
2025-01-15T00:02:10.8292495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,178.84,9.152,20.2,20.1,9,137
2025-01-15T00:02:10.9073923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.83,9.152,20.2,20.1,9,139
2025-01-15T00:02:10.9697346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,180.33,9.152,20.2,20.1,9,140
2025-01-15T00:02:11.0323000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,180.42,9.152,20.2,20.3,9,140
2025-01-15T00:02:11.0947955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,180.42,9.152,20.2,20.3,9,140
2025-01-15T00:02:11.1572803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,180.42,9.152,20.2,20.3,9,140
2025-01-15T00:02:11.2198437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,180.42,9.152,20.2,20.3,9,140
2025-01-15T00:02:11.2979611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,180.42,9.152,20.2,20.3,9,140
2025-01-15T00:02:11.3604359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,180.42,9.152,20.2,20.3,9,140
2025-01-15T00:02:11.4229493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,179.75,9.165,20.8,20.3,9,138
2025-01-15T00:02:11.4853086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,179.26,9.165,20.8,20.3,9,137
2025-01-15T00:02:11.5477794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,178.76,9.165,20.8,20.3,9,136
2025-01-15T00:02:11.6259475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,178.76,9.165,20.8,20.3,9,136
2025-01-15T00:02:11.6884474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,178.27,9.165,20.8,20.3,9,135
2025-01-15T00:02:11.7509207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,178.27,9.165,20.8,20.3,9,135
2025-01-15T00:02:11.8134361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,179.68,9.165,20.8,20.3,8,135
2025-01-15T00:02:11.8759359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,179.68,9.165,20.8,20.3,8,135
2025-01-15T00:02:11.9540413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,179.68,9.165,20.8,20.3,8,135
2025-01-15T00:02:12.0321557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,179.77,9.165,20.8,20.5,8,135
2025-01-15T00:02:12.0788419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,178.85,9.165,20.8,20.5,8,133
2025-01-15T00:02:12.1415586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,178.85,9.165,20.8,20.5,8,133
2025-01-15T00:02:12.2040195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,178.39,9.165,20.8,20.5,8,132
2025-01-15T00:02:12.2820410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.48,9.165,20.8,20.5,8,130
2025-01-15T00:02:12.3445241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.02,9.165,20.8,20.5,8,129
2025-01-15T00:02:12.4071682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,176.56,9.165,20.8,20.5,8,128
2025-01-15T00:02:12.4695650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,175.7,9.167,20.9,20.5,8,126
2025-01-15T00:02:12.5319457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,175.7,9.167,20.9,20.5,8,126
2025-01-15T00:02:12.6101026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,175.7,9.167,20.9,20.5,8,126
2025-01-15T00:02:12.6725328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,175.7,9.167,20.9,20.5,8,126
2025-01-15T00:02:12.7351328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,175.24,9.167,20.9,20.5,8,125
2025-01-15T00:02:12.7975544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.89,9.167,20.9,20.5,10,125
2025-01-15T00:02:12.8600618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.89,9.167,20.9,20.5,10,125
2025-01-15T00:02:12.9381795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,172.42,9.167,20.9,20.5,10,126
2025-01-15T00:02:13.0007401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.47,9.167,20.9,20.5,10,128
2025-01-15T00:02:13.0630331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,173.53,9.167,20.9,20.6,10,128
2025-01-15T00:02:13.1256258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,173.53,9.167,20.9,20.6,10,128
2025-01-15T00:02:13.1881346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,173.53,9.167,20.9,20.6,10,128
2025-01-15T00:02:13.2662834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,174.05,9.167,20.9,20.6,10,129
2025-01-15T00:02:13.3287529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,174.05,9.167,20.9,20.6,10,129
2025-01-15T00:02:13.3913410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,174.05,9.167,20.9,20.6,10,129
2025-01-15T00:02:13.4536785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,173.53,9.167,20.9,20.6,10,128
2025-01-15T00:02:13.5162517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.45,9.182,20.8,20.6,10,126
2025-01-15T00:02:13.5786453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.45,9.182,20.8,20.6,10,126
2025-01-15T00:02:13.6567829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.45,9.182,20.8,20.6,10,126
2025-01-15T00:02:13.7192306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,172.98,9.182,20.8,20.6,10,127
2025-01-15T00:02:13.7817141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,174.56,9.182,20.8,20.6,10,130
2025-01-15T00:02:13.8443210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,176.66,9.182,20.8,20.6,10,134
2025-01-15T00:02:13.9066503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,177.71,9.182,20.8,20.6,10,136
2025-01-15T00:02:13.9849198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,179.28,9.182,20.8,20.6,10,139
2025-01-15T00:02:14.0474002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,180.85,9.182,20.8,20.6,10,142
2025-01-15T00:02:14.1096750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,181.38,9.182,20.8,20.6,10,143
2025-01-15T00:02:14.1723845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,181.9,9.182,20.8,20.6,10,144
2025-01-15T00:02:14.2347799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,181.9,9.182,20.8,20.6,10,144
2025-01-15T00:02:14.3129728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,181.9,9.182,20.8,20.6,10,144
2025-01-15T00:02:14.3754601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,180.85,9.182,20.8,20.6,10,142
2025-01-15T00:02:14.4379327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,179.9,9.226,20.9,20.6,10,140
2025-01-15T00:02:14.5003120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,177.81,9.226,20.9,20.6,10,136
2025-01-15T00:02:14.5628881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,176.76,9.226,20.9,20.6,10,134
2025-01-15T00:02:14.6410117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.72,9.226,20.9,20.6,10,132
2025-01-15T00:02:14.7033585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.72,9.226,20.9,20.6,10,132
2025-01-15T00:02:14.7659718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.72,9.226,20.9,20.6,10,132
2025-01-15T00:02:14.8284600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.72,9.226,20.9,20.6,10,132
2025-01-15T00:02:14.8909179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.72,9.226,20.9,20.6,10,132
2025-01-15T00:02:14.9690633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.72,9.226,20.9,20.6,10,132
2025-01-15T00:02:15.0316181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.66,9.226,20.9,20.5,10,132
2025-01-15T00:02:15.0940100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.66,9.226,20.9,20.5,10,132
2025-01-15T00:02:15.1565682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.66,9.226,20.9,20.5,10,132
2025-01-15T00:02:15.2190245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.66,9.226,20.9,20.5,10,132
2025-01-15T00:02:15.2970855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.66,9.226,20.9,20.5,10,132
2025-01-15T00:02:15.3596011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.66,9.226,20.9,20.5,10,132
2025-01-15T00:02:15.4221055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.66,9.226,20.9,20.5,10,132
2025-01-15T00:02:15.4848664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,175.87,9.272,21.2,20.5,10,132
2025-01-15T00:02:15.5469061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,176.39,9.272,21.2,20.5,10,133
2025-01-15T00:02:15.6095865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,176.39,9.272,21.2,20.5,10,133
2025-01-15T00:02:15.6876305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,176.39,9.272,21.2,20.5,10,133
2025-01-15T00:02:15.7501006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,176.39,9.272,21.2,20.5,10,133
2025-01-15T00:02:15.8126533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.73,9.272,21.2,20.5,9,133
2025-01-15T00:02:15.8750347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,177.24,9.272,21.2,20.5,9,132
2025-01-15T00:02:15.9376292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,177.24,9.272,21.2,20.5,9,132
2025-01-15T00:02:16.0156482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,176.2,9.272,21.2,20.4,9,130
2025-01-15T00:02:16.0781051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,176.2,9.272,21.2,20.4,9,130
2025-01-15T00:02:16.1406983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,175.71,9.272,21.2,20.4,9,129
2025-01-15T00:02:16.2031898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,175.71,9.272,21.2,20.4,9,129
2025-01-15T00:02:16.2657066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,175.22,9.272,21.2,20.4,9,128
2025-01-15T00:02:16.3437365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,175.22,9.272,21.2,20.4,9,128
2025-01-15T00:02:16.4062541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,175.22,9.272,21.2,20.4,9,128
2025-01-15T00:02:16.4687711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,175.22,9.272,21.2,20.4,9,128
2025-01-15T00:02:16.5333562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,175.9,9.293,21.5,20.4,9,129
2025-01-15T00:02:16.5937313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,177.37,9.293,21.5,20.4,9,132
2025-01-15T00:02:16.6717160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,177.37,9.293,21.5,20.4,9,132
2025-01-15T00:02:16.7343595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.86,9.293,21.5,20.4,9,133
2025-01-15T00:02:16.7967603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.86,9.293,21.5,20.4,9,133
2025-01-15T00:02:16.8593672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.86,9.293,21.5,20.4,9,133
2025-01-15T00:02:16.9217722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.86,9.293,21.5,20.4,9,133
2025-01-15T00:02:16.9998524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,177.37,9.293,21.5,20.4,9,132
2025-01-15T00:02:17.0623502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,177.32,9.293,21.5,20.3,9,132
2025-01-15T00:02:17.1248526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,176.34,9.293,21.5,20.3,9,130
2025-01-15T00:02:17.1874237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,176.34,9.293,21.5,20.3,9,130
2025-01-15T00:02:17.2498601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,175.85,9.293,21.5,20.3,9,129
2025-01-15T00:02:17.3279622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,175.85,9.293,21.5,20.3,9,129
2025-01-15T00:02:17.3904077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,175.36,9.293,21.5,20.3,9,128
2025-01-15T00:02:17.4529768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,174.99,9.306,21.7,20.3,9,127
2025-01-15T00:02:17.5153350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,174.5,9.306,21.7,20.3,9,126
2025-01-15T00:02:17.5779146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,174.5,9.306,21.7,20.3,9,126
2025-01-15T00:02:17.6560045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,174.5,9.306,21.7,20.3,9,126
2025-01-15T00:02:17.7185173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,174.5,9.306,21.7,20.3,9,126
2025-01-15T00:02:17.7809786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,172.92,9.306,21.7,20.3,10,126
2025-01-15T00:02:17.8434288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,172.92,9.306,21.7,20.3,10,126
2025-01-15T00:02:17.9059835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.96,9.306,21.7,20.3,10,128
2025-01-15T00:02:17.9683921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.96,9.306,21.7,20.3,10,128
2025-01-15T00:02:18.0464708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,173.91,9.306,21.7,20.2,10,128
2025-01-15T00:02:18.1089899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,174.43,9.306,21.7,20.2,10,129
2025-01-15T00:02:18.1747096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,174.43,9.306,21.7,20.2,10,129
2025-01-15T00:02:18.2340270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,174.43,9.306,21.7,20.2,10,129
2025-01-15T00:02:18.2965411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,174.96,9.306,21.7,20.2,10,130
2025-01-15T00:02:18.3746401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,174.96,9.306,21.7,20.2,10,130
2025-01-15T00:02:18.4371537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,176,9.306,21.7,20.2,10,132
2025-01-15T00:02:18.4995763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,176.61,9.338,21.8,20.2,10,133
2025-01-15T00:02:18.5620660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,177.66,9.338,21.8,20.2,10,135
2025-01-15T00:02:18.6245756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,177.66,9.338,21.8,20.2,10,135
2025-01-15T00:02:18.7027498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,178.18,9.338,21.8,20.2,10,136
2025-01-15T00:02:18.7652532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,178.18,9.338,21.8,20.2,10,136
2025-01-15T00:02:18.8276416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,178.18,9.338,21.8,20.2,10,136
2025-01-15T00:02:18.8901607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,177.66,9.338,21.8,20.2,10,135
2025-01-15T00:02:18.9526339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,176.61,9.338,21.8,20.2,10,133
2025-01-15T00:02:19.0307548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,176.09,9.338,21.8,20.2,10,132
2025-01-15T00:02:19.0932566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,174.53,9.338,21.8,20.2,10,129
2025-01-15T00:02:19.1557210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,172.97,9.338,21.8,20.2,10,126
2025-01-15T00:02:19.2182706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,170.88,9.338,21.8,20.2,10,122
2025-01-15T00:02:19.2806830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,168.78,9.338,21.8,20.2,10,118
2025-01-15T00:02:19.3588454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.21,9.338,21.8,20.2,10,115
2025-01-15T00:02:19.4213260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,165.74,9.385,21.8,20.2,10,112
2025-01-15T00:02:19.4836426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,165.21,9.385,21.8,20.2,10,111
2025-01-15T00:02:19.5462855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,165.21,9.385,21.8,20.2,10,111
2025-01-15T00:02:19.6087629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,165.74,9.385,21.8,20.2,10,112
2025-01-15T00:02:19.6867895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,166.78,9.385,21.8,20.2,10,114
2025-01-15T00:02:19.7493784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,168.35,9.385,21.8,20.2,10,117
2025-01-15T00:02:19.8118846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,169.92,9.385,21.8,20.2,10,120
2025-01-15T00:02:19.8743422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,172,9.385,21.8,20.2,10,124
2025-01-15T00:02:19.9367925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,174.08,9.385,21.8,20.2,10,128
2025-01-15T00:02:20.0147669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,176.11,9.385,21.8,20.1,10,132
2025-01-15T00:02:20.0775078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,177.67,9.385,21.8,20.1,10,135
2025-01-15T00:02:20.1399623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,178.18,9.385,21.8,20.1,10,136
2025-01-15T00:02:20.2023901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,178.7,9.385,21.8,20.1,10,137
2025-01-15T00:02:20.2649020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,179.74,9.385,21.8,20.1,10,139
2025-01-15T00:02:20.3273732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,179.74,9.385,21.8,20.1,10,139
2025-01-15T00:02:20.4054776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,178.7,9.385,21.8,20.1,10,137
2025-01-15T00:02:20.4679871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,177.67,9.385,21.8,20.1,10,135
2025-01-15T00:02:20.5317098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,176.78,9.428,22,20.1,10,133
2025-01-15T00:02:20.5928710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.75,9.428,22,20.1,10,131
2025-01-15T00:02:20.6554568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,174.71,9.428,22,20.1,10,129
2025-01-15T00:02:20.7334803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,174.19,9.428,22,20.1,10,128
2025-01-15T00:02:20.7959599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,173.16,9.428,22,20.1,10,126
2025-01-15T00:02:20.8584983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.64,9.428,22,20.1,10,125
2025-01-15T00:02:20.9209261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.64,9.428,22,20.1,10,125
2025-01-15T00:02:20.9834290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.64,9.428,22,20.1,10,125
2025-01-15T00:02:21.0615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.58,9.428,22,20,10,125
2025-01-15T00:02:21.1240626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,173.1,9.428,22,20,10,126
2025-01-15T00:02:21.1865535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,174.14,9.428,22,20,10,128
2025-01-15T00:02:21.2490006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,174.66,9.428,22,20,10,129
2025-01-15T00:02:21.3115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,175.18,9.428,22,20,10,130
2025-01-15T00:02:21.3896692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,176.21,9.428,22,20,10,132
2025-01-15T00:02:21.4521604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,176.21,9.428,22,20,10,132
2025-01-15T00:02:21.5146392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,176.92,9.457,22.3,20,10,133
2025-01-15T00:02:21.5771305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,176.92,9.457,22.3,20,10,133
2025-01-15T00:02:21.6394957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,177.95,9.457,22.3,20,10,135
2025-01-15T00:02:21.7177649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,178.47,9.457,22.3,20,10,136
2025-01-15T00:02:21.7802139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,179.76,9.457,22.3,20,9,136
2025-01-15T00:02:21.8427165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,179.76,9.457,22.3,20,9,136
2025-01-15T00:02:21.9051227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,179.27,9.457,22.3,20,9,135
2025-01-15T00:02:21.9676961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.82,9.457,22.3,20,9,132
2025-01-15T00:02:22.0457555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,175.83,9.457,22.3,19.9,9,128
2025-01-15T00:02:22.1083291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,173.41,9.457,22.3,19.9,9,123
2025-01-15T00:02:22.1707466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.48,9.457,22.3,19.9,9,119
2025-01-15T00:02:22.2331760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.99,9.457,22.3,19.9,9,118
2025-01-15T00:02:22.2956884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.99,9.457,22.3,19.9,9,118
2025-01-15T00:02:22.3582707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.99,9.457,22.3,19.9,9,118
2025-01-15T00:02:22.4363227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.44,9.457,22.3,19.9,9,121
2025-01-15T00:02:22.4988769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,173.89,9.457,22.3,19.9,9,124
2025-01-15T00:02:22.5610907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,174.95,9.48,22.4,19.9,9,126
2025-01-15T00:02:22.6236758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,176.4,9.48,22.4,19.9,9,129
2025-01-15T00:02:22.6862417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,176.88,9.48,22.4,19.9,9,130
2025-01-15T00:02:22.7644751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,176.43,9.48,22.4,19.9,10,132
2025-01-15T00:02:22.8269277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,176.94,9.48,22.4,19.9,10,133
2025-01-15T00:02:22.8893045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,176.94,9.48,22.4,19.9,10,133
2025-01-15T00:02:22.9518759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,177.98,9.48,22.4,19.9,10,135
2025-01-15T00:02:23.0143065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,177.46,9.48,22.4,19.9,10,134
2025-01-15T00:02:23.0924080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,176.43,9.48,22.4,19.9,10,132
2025-01-15T00:02:23.1549045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,174.36,9.48,22.4,19.9,10,128
2025-01-15T00:02:23.2174205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.81,9.48,22.4,19.9,10,125
2025-01-15T00:02:23.2799183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,170.74,9.48,22.4,19.9,10,121
2025-01-15T00:02:23.3423832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.7,9.48,22.4,19.9,10,119
2025-01-15T00:02:23.4204864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,168.67,9.48,22.4,19.9,10,117
2025-01-15T00:02:23.4829907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,167.12,9.51,22.3,19.9,10,114
2025-01-15T00:02:23.5455131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,166.09,9.51,22.3,19.9,10,112
2025-01-15T00:02:23.6104854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,166.09,9.51,22.3,19.9,10,112
2025-01-15T00:02:23.6729721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,167.64,9.51,22.3,19.9,10,115
2025-01-15T00:02:23.7354408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,169.19,9.51,22.3,19.9,10,118
2025-01-15T00:02:23.8135210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.3,9.51,22.3,19.9,10,124
2025-01-15T00:02:23.8760545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.88,9.51,22.3,19.9,10,129
2025-01-15T00:02:23.9384610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,177.45,9.51,22.3,19.9,10,134
2025-01-15T00:02:24.0166485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,178.48,9.51,22.3,19.9,10,136
2025-01-15T00:02:24.0633816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,180.03,9.51,22.3,19.9,10,139
2025-01-15T00:02:24.1415897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,180.54,9.51,22.3,19.9,10,140
2025-01-15T00:02:24.2041645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,180.54,9.51,22.3,19.9,10,140
2025-01-15T00:02:24.2666001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,180.03,9.51,22.3,19.9,10,139
2025-01-15T00:02:24.3291020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,178.48,9.51,22.3,19.9,10,136
2025-01-15T00:02:24.3915443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,177.97,9.51,22.3,19.9,10,135
2025-01-15T00:02:24.4695857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.91,9.51,22.3,19.9,10,131
2025-01-15T00:02:24.5321708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,173.86,9.55,22.2,19.9,10,127
2025-01-15T00:02:24.5947156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,172.83,9.55,22.2,19.9,10,125
2025-01-15T00:02:24.6571040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,171.8,9.55,22.2,19.9,10,123
2025-01-15T00:02:24.7197187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,171.28,9.55,22.2,19.9,10,122
2025-01-15T00:02:24.7977476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,171.28,9.55,22.2,19.9,10,122
2025-01-15T00:02:24.8602847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,171.28,9.55,22.2,19.9,10,122
2025-01-15T00:02:24.9226787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.31,9.55,22.2,19.9,10,124
2025-01-15T00:02:24.9852079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,173.34,9.55,22.2,19.9,10,126
2025-01-15T00:02:25.0476021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,174.32,9.55,22.2,19.8,10,128
2025-01-15T00:02:25.1101296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,174.84,9.55,22.2,19.8,10,129
2025-01-15T00:02:25.1883933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,174.84,9.55,22.2,19.8,10,129
2025-01-15T00:02:25.2507633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,174.84,9.55,22.2,19.8,10,129
2025-01-15T00:02:25.3133627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,174.84,9.55,22.2,19.8,10,129
2025-01-15T00:02:25.3757725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,174.32,9.55,22.2,19.8,10,128
2025-01-15T00:02:25.4382560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,174.32,9.55,22.2,19.8,10,128
2025-01-15T00:02:25.5163707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.85,9.58,22.2,19.8,10,127
2025-01-15T00:02:25.5788722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,174.37,9.58,22.2,19.8,10,128
2025-01-15T00:02:25.6412525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,174.37,9.58,22.2,19.8,10,128
2025-01-15T00:02:25.7037703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,174.88,9.58,22.2,19.8,10,129
2025-01-15T00:02:25.7663621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,174.88,9.58,22.2,19.8,10,129
2025-01-15T00:02:25.8444927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,175.4,9.58,22.2,19.8,10,130
2025-01-15T00:02:25.9067854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.42,9.58,22.2,19.8,10,132
2025-01-15T00:02:25.9693336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,176.93,9.58,22.2,19.8,10,133
2025-01-15T00:02:26.0317840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,176.93,9.58,22.2,19.8,10,133
2025-01-15T00:02:26.0943061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.42,9.58,22.2,19.8,10,132
2025-01-15T00:02:26.1724086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,174.88,9.58,22.2,19.8,10,129
2025-01-15T00:02:26.2349321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,174.37,9.58,22.2,19.8,10,128
2025-01-15T00:02:26.2974753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,174.37,9.58,22.2,19.8,10,128
2025-01-15T00:02:26.3599739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.85,9.58,22.2,19.8,10,127
2025-01-15T00:02:26.4224498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,174.37,9.58,22.2,19.8,10,128
2025-01-15T00:02:26.5005034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,174.88,9.58,22.2,19.8,10,129
2025-01-15T00:02:26.5630377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,175.52,9.601,22.4,19.8,10,130
2025-01-15T00:02:26.6253121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.55,9.601,22.4,19.8,10,132
2025-01-15T00:02:26.6878148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,178.09,9.601,22.4,19.8,10,135
2025-01-15T00:02:26.7504862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,178.6,9.601,22.4,19.8,10,136
2025-01-15T00:02:26.8285609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,179.11,9.601,22.4,19.8,10,137
2025-01-15T00:02:26.8910239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,178.6,9.601,22.4,19.8,10,136
2025-01-15T00:02:26.9535862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,178.09,9.601,22.4,19.8,10,135
2025-01-15T00:02:27.0160723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,177.06,9.601,22.4,19.8,10,133
2025-01-15T00:02:27.0784688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,175.52,9.601,22.4,19.8,10,130
2025-01-15T00:02:27.1567322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.99,9.601,22.4,19.8,10,127
2025-01-15T00:02:27.2189618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,172.45,9.601,22.4,19.8,10,124
2025-01-15T00:02:27.2816620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,170.9,9.601,22.4,19.8,10,121
2025-01-15T00:02:27.3441820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,170.39,9.601,22.4,19.8,10,120
2025-01-15T00:02:27.4066309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.88,9.601,22.4,19.8,10,119
2025-01-15T00:02:27.4689908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,170.08,9.605,22.8,19.8,10,119
2025-01-15T00:02:27.5471787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,170.08,9.605,22.8,19.8,10,119
2025-01-15T00:02:27.6096969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.11,9.605,22.8,19.8,10,121
2025-01-15T00:02:27.6720877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,172.13,9.605,22.8,19.8,10,123
2025-01-15T00:02:27.7346515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,173.16,9.605,22.8,19.8,10,125
2025-01-15T00:02:27.7971136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,174.19,9.605,22.8,19.8,10,127
2025-01-15T00:02:27.8752480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,175.21,9.605,22.8,19.8,10,129
2025-01-15T00:02:27.9377916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,176.24,9.605,22.8,19.8,10,131
2025-01-15T00:02:28.0158509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,177.26,9.605,22.8,19.8,10,133
2025-01-15T00:02:28.0626371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,178.29,9.605,22.8,19.8,10,135
2025-01-15T00:02:28.1251493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,177.26,9.605,22.8,19.8,10,133
2025-01-15T00:02:28.2032892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.72,9.605,22.8,19.8,10,130
2025-01-15T00:02:28.2657120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,174.7,9.605,22.8,19.8,10,128
2025-01-15T00:02:28.3283089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,173.67,9.605,22.8,19.8,10,126
2025-01-15T00:02:28.3907406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,173.16,9.605,22.8,19.8,10,125
2025-01-15T00:02:28.4532862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,173.3,9.6,23.1,19.8,10,125
2025-01-15T00:02:28.5314252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,173.3,9.6,23.1,19.8,10,125
2025-01-15T00:02:28.5938832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,173.3,9.6,23.1,19.8,10,125
2025-01-15T00:02:28.6562721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.78,9.6,23.1,19.8,10,124
2025-01-15T00:02:28.7187457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.78,9.6,23.1,19.8,10,124
2025-01-15T00:02:28.7813397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,173.3,9.6,23.1,19.8,10,125
2025-01-15T00:02:28.8594478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.81,9.6,23.1,19.8,10,126
2025-01-15T00:02:28.9219348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.81,9.6,23.1,19.8,10,126
2025-01-15T00:02:28.9843497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,173.3,9.6,23.1,19.8,10,125
2025-01-15T00:02:29.0468853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,173.35,9.6,23.1,19.9,10,125
2025-01-15T00:02:29.1093343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,172.84,9.6,23.1,19.9,10,124
2025-01-15T00:02:29.1875454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,172.84,9.6,23.1,19.9,10,124
2025-01-15T00:02:29.2500277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,173.35,9.6,23.1,19.9,10,125
2025-01-15T00:02:29.3125015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,174.38,9.6,23.1,19.9,10,127
2025-01-15T00:02:29.3749348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,175.4,9.6,23.1,19.9,10,129
2025-01-15T00:02:29.4373548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,175.91,9.6,23.1,19.9,10,130
2025-01-15T00:02:29.5156121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.87,9.603,23,19.9,10,130
2025-01-15T00:02:29.5779641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,175.36,9.603,23,19.9,10,129
2025-01-15T00:02:29.6405711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,174.84,9.603,23,19.9,10,128
2025-01-15T00:02:29.7030190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,173.82,9.603,23,19.9,10,126
2025-01-15T00:02:29.7654100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,173.82,9.603,23,19.9,10,126
2025-01-15T00:02:29.8278677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,173.82,9.603,23,19.9,10,126
2025-01-15T00:02:29.9060996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,173.82,9.603,23,19.9,10,126
2025-01-15T00:02:29.9685375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,174.84,9.603,23,19.9,10,128
2025-01-15T00:02:30.0311316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.97,9.603,23,20.1,10,130
2025-01-15T00:02:30.0935314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.97,9.603,23,20.1,10,130
2025-01-15T00:02:30.1560550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,177,9.603,23,20.1,10,132
2025-01-15T00:02:30.2341228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,177,9.603,23,20.1,10,132
2025-01-15T00:02:30.2966316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,176.49,9.603,23,20.1,10,131
2025-01-15T00:02:30.3591620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.97,9.603,23,20.1,10,130
2025-01-15T00:02:30.4215621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.97,9.603,23,20.1,10,130
2025-01-15T00:02:30.4840833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.97,9.603,23,20.1,10,130
2025-01-15T00:02:30.5621214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.91,9.61,22.8,20.1,10,132
2025-01-15T00:02:30.6247134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.91,9.61,22.8,20.1,10,132
2025-01-15T00:02:30.6871549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,178.45,9.61,22.8,20.1,10,135
2025-01-15T00:02:30.7497163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,178.96,9.61,22.8,20.1,10,136
2025-01-15T00:02:30.8122062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,178.96,9.61,22.8,20.1,10,136
2025-01-15T00:02:30.8902900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,178.96,9.61,22.8,20.1,10,136
2025-01-15T00:02:30.9527339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,178.96,9.61,22.8,20.1,10,136
2025-01-15T00:02:31.0152126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,179.01,9.61,22.8,20.2,10,136
2025-01-15T00:02:31.0776076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,179.01,9.61,22.8,20.2,10,136
2025-01-15T00:02:31.1402251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,177.47,9.61,22.8,20.2,10,133
2025-01-15T00:02:31.2182994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.94,9.61,22.8,20.2,10,130
2025-01-15T00:02:31.2808730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.91,9.61,22.8,20.2,10,128
2025-01-15T00:02:31.3433492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,173.89,9.61,22.8,20.2,10,126
2025-01-15T00:02:31.4057680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,172.86,9.61,22.8,20.2,10,124
2025-01-15T00:02:31.4681992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,172.73,9.619,22.5,20.2,10,124
2025-01-15T00:02:31.5464072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,172.22,9.619,22.5,20.2,10,123
2025-01-15T00:02:31.6089289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,172.22,9.619,22.5,20.2,10,123
2025-01-15T00:02:31.6713215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,172.73,9.619,22.5,20.2,10,124
2025-01-15T00:02:31.7339065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,172.73,9.619,22.5,20.2,10,124
2025-01-15T00:02:31.7963258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,173.24,9.619,22.5,20.2,10,125
2025-01-15T00:02:31.8588215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,173.75,9.619,22.5,20.2,10,126
2025-01-15T00:02:31.9369585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,174.78,9.619,22.5,20.2,10,128
2025-01-15T00:02:31.9994244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.29,9.619,22.5,20.2,10,129
2025-01-15T00:02:32.0618108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.29,9.619,22.5,20.2,10,129
2025-01-15T00:02:32.1243758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.83,9.619,22.5,20.2,10,132
2025-01-15T00:02:32.1869950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,177.85,9.619,22.5,20.2,10,134
2025-01-15T00:02:32.2649324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,178.36,9.619,22.5,20.2,10,135
2025-01-15T00:02:32.3274250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,178.36,9.619,22.5,20.2,10,135
2025-01-15T00:02:32.3899925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,177.34,9.619,22.5,20.2,10,133
2025-01-15T00:02:32.4523474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.77,9.631,22.4,20.2,10,130
2025-01-15T00:02:32.5149671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,174.75,9.631,22.4,20.2,10,128
2025-01-15T00:02:32.5930399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,173.21,9.631,22.4,20.2,10,125
2025-01-15T00:02:32.6555549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.7,9.631,22.4,20.2,10,124
2025-01-15T00:02:32.7180926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,171.68,9.631,22.4,20.2,10,122
2025-01-15T00:02:32.7805122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,171.68,9.631,22.4,20.2,10,122
2025-01-15T00:02:32.8429783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,171.68,9.631,22.4,20.2,10,122
2025-01-15T00:02:32.9211068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.7,9.631,22.4,20.2,10,124
2025-01-15T00:02:32.9836426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,173.21,9.631,22.4,20.2,10,125
2025-01-15T00:02:33.0459069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,174.75,9.631,22.4,20.2,10,128
2025-01-15T00:02:33.1085766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.26,9.631,22.4,20.2,10,129
2025-01-15T00:02:33.1710389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.77,9.631,22.4,20.2,10,130
2025-01-15T00:02:33.2492118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,176.8,9.631,22.4,20.2,10,132
2025-01-15T00:02:33.3116959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,176.8,9.631,22.4,20.2,10,132
2025-01-15T00:02:33.3741564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,176.28,9.631,22.4,20.2,10,131
2025-01-15T00:02:33.4366453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.77,9.631,22.4,20.2,10,130
2025-01-15T00:02:33.4990840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.77,9.631,22.4,20.2,10,130
2025-01-15T00:02:33.5771068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.87,9.63,22.6,20.2,10,130
2025-01-15T00:02:33.6397560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.87,9.63,22.6,20.2,10,130
2025-01-15T00:02:33.7021937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.87,9.63,22.6,20.2,10,130
2025-01-15T00:02:33.7647199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.87,9.63,22.6,20.2,10,130
2025-01-15T00:02:33.8271852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.89,9.63,22.6,20.2,10,132
2025-01-15T00:02:33.9052609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.91,9.63,22.6,20.2,10,134
2025-01-15T00:02:33.9678661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.94,9.63,22.6,20.2,10,136
2025-01-15T00:02:34.0302373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,179.45,9.63,22.6,20.2,10,137
2025-01-15T00:02:34.0927584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,179.45,9.63,22.6,20.2,10,137
2025-01-15T00:02:34.1552949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,179.45,9.63,22.6,20.2,10,137
2025-01-15T00:02:34.2177156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.94,9.63,22.6,20.2,10,136
2025-01-15T00:02:34.2958668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.91,9.63,22.6,20.2,10,134
2025-01-15T00:02:34.3583468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.89,9.63,22.6,20.2,10,132
2025-01-15T00:02:34.4207569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,176.38,9.63,22.6,20.2,10,131
2025-01-15T00:02:34.4832901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.36,9.63,22.6,20.2,10,129
2025-01-15T00:02:34.5457868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,174.84,9.63,22.6,20.2,10,128
2025-01-15T00:02:34.6239715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,174.43,9.63,22.8,20.2,10,127
2025-01-15T00:02:34.6864175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,173.92,9.63,22.8,20.2,10,126
2025-01-15T00:02:34.7487744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.41,9.63,22.8,20.2,10,125
2025-01-15T00:02:34.8114289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.41,9.63,22.8,20.2,10,125
2025-01-15T00:02:34.8738790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.41,9.63,22.8,20.2,10,125
2025-01-15T00:02:34.9520006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.41,9.63,22.8,20.2,10,125
2025-01-15T00:02:35.0145181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,173.97,9.63,22.8,20.3,10,126
2025-01-15T00:02:35.0767854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,173.46,9.63,22.8,20.3,10,125
2025-01-15T00:02:35.1394476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,172.95,9.63,22.8,20.3,10,124
2025-01-15T00:02:35.2018004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,172.95,9.63,22.8,20.3,10,124
2025-01-15T00:02:35.2799181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,172.95,9.63,22.8,20.3,10,124
2025-01-15T00:02:35.3425378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,173.46,9.63,22.8,20.3,10,125
2025-01-15T00:02:35.4049863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,174.48,9.63,22.8,20.3,10,127
2025-01-15T00:02:35.4674887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,174.92,9.644,22.6,20.3,10,128
2025-01-15T00:02:35.5298897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,175.43,9.644,22.6,20.3,10,129
2025-01-15T00:02:35.6080567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.94,9.644,22.6,20.3,10,130
2025-01-15T00:02:35.6706145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.94,9.644,22.6,20.3,10,130
2025-01-15T00:02:35.7330863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,175.43,9.644,22.6,20.3,10,129
2025-01-15T00:02:35.7954231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,174.92,9.644,22.6,20.3,10,128
2025-01-15T00:02:35.8580348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,174.92,9.644,22.6,20.3,10,128
2025-01-15T00:02:35.9360850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,174.92,9.644,22.6,20.3,10,128
2025-01-15T00:02:36.0141925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,174.92,9.644,22.6,20.3,10,128
2025-01-15T00:02:36.0618997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.94,9.644,22.6,20.3,10,130
2025-01-15T00:02:36.1235483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,176.96,9.644,22.6,20.3,10,132
2025-01-15T00:02:36.1858664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,176.45,9.644,22.6,20.3,10,131
2025-01-15T00:02:36.2642656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,175.43,9.644,22.6,20.3,10,129
2025-01-15T00:02:36.3267355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,173.89,9.644,22.6,20.3,10,126
2025-01-15T00:02:36.3892231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,172.87,9.644,22.6,20.3,10,124
2025-01-15T00:02:36.4516880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,172.37,9.677,22.5,20.3,10,123
2025-01-15T00:02:36.5141689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,171.85,9.677,22.5,20.3,10,122
2025-01-15T00:02:36.5765737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,171.34,9.677,22.5,20.3,10,121
2025-01-15T00:02:36.6547844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,171.34,9.677,22.5,20.3,10,121
2025-01-15T00:02:36.7171952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,171.34,9.677,22.5,20.3,10,121
2025-01-15T00:02:36.7797583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,172.88,9.677,22.5,20.3,10,124
2025-01-15T00:02:36.8422267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,173.9,9.677,22.5,20.3,10,126
2025-01-15T00:02:36.9046299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,175.43,9.677,22.5,20.3,10,129
2025-01-15T00:02:36.9827221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,176.96,9.677,22.5,20.3,10,132
2025-01-15T00:02:37.0452309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,178.49,9.677,22.5,20.3,10,135
2025-01-15T00:02:37.1076691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,179.51,9.677,22.5,20.3,10,137
2025-01-15T00:02:37.1701611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,181.04,9.677,22.5,20.3,10,140
2025-01-15T00:02:37.2327641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,181.04,9.677,22.5,20.3,10,140
2025-01-15T00:02:37.3108431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,181.04,9.677,22.5,20.3,10,140
2025-01-15T00:02:37.3733624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,180.02,9.677,22.5,20.3,10,138
2025-01-15T00:02:37.4358318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,179.51,9.677,22.5,20.3,10,137
2025-01-15T00:02:37.4982874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,179,9.714,22.4,20.3,10,136
2025-01-15T00:02:37.5608527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.49,9.714,22.4,20.3,10,135
2025-01-15T00:02:37.6389046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,177.47,9.714,22.4,20.3,10,133
2025-01-15T00:02:37.7013461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,176.96,9.714,22.4,20.3,10,132
2025-01-15T00:02:37.7639453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,175.94,9.714,22.4,20.3,10,130
2025-01-15T00:02:37.8263988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,175.94,9.714,22.4,20.3,10,130
2025-01-15T00:02:37.8888302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,175.94,9.714,22.4,20.3,10,130
2025-01-15T00:02:37.9670143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,175.94,9.714,22.4,20.3,10,130
2025-01-15T00:02:38.0294782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,176.45,9.714,22.4,20.3,10,131
2025-01-15T00:02:38.0919562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,176.96,9.714,22.4,20.3,10,132
2025-01-15T00:02:38.1544135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,176.96,9.714,22.4,20.3,10,132
2025-01-15T00:02:38.2168682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,177.47,9.714,22.4,20.3,10,133
2025-01-15T00:02:38.2948925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.49,9.714,22.4,20.3,10,135
2025-01-15T00:02:38.3576513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.49,9.714,22.4,20.3,10,135
2025-01-15T00:02:38.4200775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,177.47,9.714,22.4,20.3,10,133
2025-01-15T00:02:38.4824320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,176.96,9.714,22.4,20.3,10,132
2025-01-15T00:02:38.5450433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,176.45,9.714,22.4,20.3,10,131
2025-01-15T00:02:38.6074758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,175.53,9.742,22.5,20.3,10,129
2025-01-15T00:02:38.6855046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,175.02,9.742,22.5,20.3,10,128
2025-01-15T00:02:38.7481233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,174.51,9.742,22.5,20.3,10,127
2025-01-15T00:02:38.8105963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,174,9.742,22.5,20.3,10,126
2025-01-15T00:02:38.8731606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,173.49,9.742,22.5,20.3,10,125
2025-01-15T00:02:38.9355588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,173.49,9.742,22.5,20.3,10,125
2025-01-15T00:02:39.0137154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,173.44,9.742,22.5,20.2,10,125
2025-01-15T00:02:39.0760745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,173.95,9.742,22.5,20.2,10,126
2025-01-15T00:02:39.1386648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,174.97,9.742,22.5,20.2,10,128
2025-01-15T00:02:39.2011369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,175.98,9.742,22.5,20.2,10,130
2025-01-15T00:02:39.2635854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,177,9.742,22.5,20.2,10,132
2025-01-15T00:02:39.3418008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.52,9.742,22.5,20.2,10,135
2025-01-15T00:02:39.4041876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,179.54,9.742,22.5,20.2,10,137
2025-01-15T00:02:39.4667633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,181.13,9.758,22.6,20.2,10,140
2025-01-15T00:02:39.5291510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,182.14,9.758,22.6,20.2,10,142
2025-01-15T00:02:39.5916410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,182.14,9.758,22.6,20.2,10,142
2025-01-15T00:02:39.6698085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,181.13,9.758,22.6,20.2,10,140
2025-01-15T00:02:39.7323257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,180.11,9.758,22.6,20.2,10,138
2025-01-15T00:02:39.7983707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,178.59,9.758,22.6,20.2,10,135
2025-01-15T00:02:39.8572516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,177.58,9.758,22.6,20.2,10,133
2025-01-15T00:02:39.9197080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,176.05,9.758,22.6,20.2,10,130
2025-01-15T00:02:39.9976463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,175.55,9.758,22.6,20.2,10,129
2025-01-15T00:02:40.0601215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.09,9.758,22.6,20.3,10,128
2025-01-15T00:02:40.1227567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.09,9.758,22.6,20.3,10,128
2025-01-15T00:02:40.1852368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.09,9.758,22.6,20.3,10,128
2025-01-15T00:02:40.2477920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.09,9.758,22.6,20.3,10,128
2025-01-15T00:02:40.3258264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.09,9.758,22.6,20.3,10,128
2025-01-15T00:02:40.3884663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.09,9.758,22.6,20.3,10,128
2025-01-15T00:02:40.4509032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.66,9.769,22.7,20.3,10,129
2025-01-15T00:02:40.5133216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.66,9.769,22.7,20.3,10,129
2025-01-15T00:02:40.5758883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.66,9.769,22.7,20.3,10,129
2025-01-15T00:02:40.6539709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.66,9.769,22.7,20.3,10,129
2025-01-15T00:02:40.7164614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.66,9.769,22.7,20.3,10,129
2025-01-15T00:02:40.7789632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.66,9.769,22.7,20.3,10,129
2025-01-15T00:02:40.8414537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.16,9.769,22.7,20.3,10,128
2025-01-15T00:02:40.9038413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.16,9.769,22.7,20.3,10,128
2025-01-15T00:02:40.9663702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.16,9.769,22.7,20.3,10,128
2025-01-15T00:02:41.0445444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,174.14,9.769,22.7,20.3,10,126
2025-01-15T00:02:41.1069363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,174.14,9.769,22.7,20.3,10,126
2025-01-15T00:02:41.1694312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,174.65,9.769,22.7,20.3,10,127
2025-01-15T00:02:41.2318672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.16,9.769,22.7,20.3,10,128
2025-01-15T00:02:41.2944809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.66,9.769,22.7,20.3,10,129
2025-01-15T00:02:41.3725940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,176.68,9.769,22.7,20.3,10,131
2025-01-15T00:02:41.4350839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,177.69,9.769,22.7,20.3,10,133
2025-01-15T00:02:41.4974626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,178.89,9.795,23,20.3,10,135
2025-01-15T00:02:41.5599372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,179.9,9.795,23,20.3,10,137
2025-01-15T00:02:41.6225167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,180.91,9.795,23,20.3,10,139
2025-01-15T00:02:41.7005913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,180.91,9.795,23,20.3,10,139
2025-01-15T00:02:41.7631117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,181.42,9.795,23,20.3,10,140
2025-01-15T00:02:41.8256000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,181.42,9.795,23,20.3,10,140
2025-01-15T00:02:41.8880998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,180.91,9.795,23,20.3,10,139
2025-01-15T00:02:41.9505213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,180.91,9.795,23,20.3,10,139
2025-01-15T00:02:42.0287249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,179.95,9.795,23,20.4,10,137
2025-01-15T00:02:42.0911504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,179.44,9.795,23,20.4,10,136
2025-01-15T00:02:42.1535560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.43,9.795,23,20.4,10,134
2025-01-15T00:02:42.2161600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,177.42,9.795,23,20.4,10,132
2025-01-15T00:02:42.2785613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,176.91,9.795,23,20.4,10,131
2025-01-15T00:02:42.3567759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,175.9,9.795,23,20.4,10,129
2025-01-15T00:02:42.4192422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,175.9,9.795,23,20.4,10,129
2025-01-15T00:02:42.4817601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,175.9,9.795,23,20.4,10,129
2025-01-15T00:02:42.5441263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,175.9,9.795,23,20.4,10,129
2025-01-15T00:02:42.6067105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,176.09,9.82,23.3,20.4,10,129
2025-01-15T00:02:42.6847818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,176.09,9.82,23.3,20.4,10,129
2025-01-15T00:02:42.7473127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,176.09,9.82,23.3,20.4,10,129
2025-01-15T00:02:42.8097421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,175.58,9.82,23.3,20.4,10,128
2025-01-15T00:02:42.8722222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.57,9.82,23.3,20.4,10,126
2025-01-15T00:02:42.9346607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,174.06,9.82,23.3,20.4,10,125
2025-01-15T00:02:43.0128649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,174.11,9.82,23.3,20.5,10,125
2025-01-15T00:02:43.0753020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,174.11,9.82,23.3,20.5,10,125
2025-01-15T00:02:43.1378577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,174.11,9.82,23.3,20.5,10,125
2025-01-15T00:02:43.2003895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,174.11,9.82,23.3,20.5,10,125
2025-01-15T00:02:43.2627988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,174.11,9.82,23.3,20.5,10,125
2025-01-15T00:02:43.3252804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.62,9.82,23.3,20.5,10,126
2025-01-15T00:02:43.4034110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,175.12,9.82,23.3,20.5,10,127
2025-01-15T00:02:43.4658626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,176.14,9.82,23.3,20.5,10,129
2025-01-15T00:02:43.5284083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,176.76,9.834,23.5,20.5,10,130
2025-01-15T00:02:43.5908910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,178.28,9.834,23.5,20.5,10,133
2025-01-15T00:02:43.6533307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,179.29,9.834,23.5,20.5,10,135
2025-01-15T00:02:43.7313882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,179.29,9.834,23.5,20.5,10,135
2025-01-15T00:02:43.7938453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,179.79,9.834,23.5,20.5,10,136
2025-01-15T00:02:43.8563249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,179.79,9.834,23.5,20.5,10,136
2025-01-15T00:02:43.9189837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,179.79,9.834,23.5,20.5,10,136
2025-01-15T00:02:43.9814160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,179.29,9.834,23.5,20.5,10,135
2025-01-15T00:02:44.0595241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.82,9.834,23.5,20.6,10,132
2025-01-15T00:02:44.1220914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.82,9.834,23.5,20.6,10,132
2025-01-15T00:02:44.1845696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.81,9.834,23.5,20.6,10,130
2025-01-15T00:02:44.2470502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.81,9.834,23.5,20.6,10,130
2025-01-15T00:02:44.3095144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,176.31,9.834,23.5,20.6,10,129
2025-01-15T00:02:44.3876229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,176.31,9.834,23.5,20.6,10,129
2025-01-15T00:02:44.4501242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.8,9.832,23.5,20.6,10,128
2025-01-15T00:02:44.5124913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.8,9.832,23.5,20.6,10,128
2025-01-15T00:02:44.5750530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.8,9.832,23.5,20.6,10,128
2025-01-15T00:02:44.6375405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,176.3,9.832,23.5,20.6,10,129
2025-01-15T00:02:44.7156571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.81,9.832,23.5,20.6,10,130
2025-01-15T00:02:44.7782281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.81,9.832,23.5,20.6,10,130
2025-01-15T00:02:44.8406639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.81,9.832,23.5,20.6,10,130
2025-01-15T00:02:44.9030933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.81,9.832,23.5,20.6,10,130
2025-01-15T00:02:44.9656302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,177.31,9.832,23.5,20.6,10,131
2025-01-15T00:02:45.0437516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,177.31,9.832,23.5,20.6,10,131
2025-01-15T00:02:45.1061952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,177.31,9.832,23.5,20.6,10,131
2025-01-15T00:02:45.1685530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,177.31,9.832,23.5,20.6,10,131
2025-01-15T00:02:45.2310312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.81,9.832,23.5,20.6,10,130
2025-01-15T00:02:45.2935620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,176.3,9.832,23.5,20.6,10,129
2025-01-15T00:02:45.3562179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.8,9.832,23.5,20.6,10,128
2025-01-15T00:02:45.4343400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,174.28,9.832,23.5,20.6,10,125
2025-01-15T00:02:45.4966847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.17,9.829,23.3,20.6,10,123
2025-01-15T00:02:45.5593136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,172.15,9.829,23.3,20.6,10,121
2025-01-15T00:02:45.6217397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,171.14,9.829,23.3,20.6,10,119
2025-01-15T00:02:45.6841615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,171.14,9.829,23.3,20.6,10,119
2025-01-15T00:02:45.7622811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,172.15,9.829,23.3,20.6,10,121
2025-01-15T00:02:45.8248432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,172.66,9.829,23.3,20.6,10,122
2025-01-15T00:02:45.8872715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,174.18,9.829,23.3,20.6,10,125
2025-01-15T00:02:45.9497691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.69,9.829,23.3,20.6,10,128
2025-01-15T00:02:46.0197361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,177.77,9.829,23.3,20.7,10,132
2025-01-15T00:02:46.0904042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.78,9.829,23.3,20.7,10,134
2025-01-15T00:02:46.1529372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,179.28,9.829,23.3,20.7,10,135
2025-01-15T00:02:46.2153725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,179.79,9.829,23.3,20.7,10,136
2025-01-15T00:02:46.2776279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,181.3,9.829,23.3,20.7,10,139
2025-01-15T00:02:46.3403008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,181.3,9.829,23.3,20.7,10,139
2025-01-15T00:02:46.4184603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,181.81,9.829,23.3,20.7,10,140
2025-01-15T00:02:46.4809227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,180.8,9.829,23.3,20.7,10,138
2025-01-15T00:02:46.5434017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,179.79,9.829,23.3,20.7,10,136
2025-01-15T00:02:46.6059775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,179.24,9.837,23.2,20.7,10,135
2025-01-15T00:02:46.6683693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,178.74,9.837,23.2,20.7,10,134
2025-01-15T00:02:46.7464288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,177.73,9.837,23.2,20.7,10,132
2025-01-15T00:02:46.8090103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,177.22,9.837,23.2,20.7,10,131
2025-01-15T00:02:46.8715009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,176.72,9.837,23.2,20.7,10,130
2025-01-15T00:02:46.9339699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,176.72,9.837,23.2,20.7,10,130
2025-01-15T00:02:46.9964073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,176.72,9.837,23.2,20.7,10,130
2025-01-15T00:02:47.0745000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,176.67,9.837,23.2,20.6,10,130
2025-01-15T00:02:47.1370793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,176.16,9.837,23.2,20.6,10,129
2025-01-15T00:02:47.1994825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.66,9.837,23.2,20.6,10,128
2025-01-15T00:02:47.2619485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.15,9.837,23.2,20.6,10,127
2025-01-15T00:02:47.3245625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,174.65,9.837,23.2,20.6,10,126
2025-01-15T00:02:47.4026162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,174.14,9.837,23.2,20.6,10,125
2025-01-15T00:02:47.4651206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,174.09,9.839,23.1,20.6,10,125
2025-01-15T00:02:47.5275580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,173.59,9.839,23.1,20.6,10,124
2025-01-15T00:02:47.5900036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,173.59,9.839,23.1,20.6,10,124
2025-01-15T00:02:47.6526019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,173.59,9.839,23.1,20.6,10,124
2025-01-15T00:02:47.7307673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,172.07,9.839,23.1,20.6,10,121
2025-01-15T00:02:47.7932053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,171.57,9.839,23.1,20.6,10,120
2025-01-15T00:02:47.8556541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,171.06,9.839,23.1,20.6,10,119
2025-01-15T00:02:47.9181473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,171.06,9.839,23.1,20.6,10,119
2025-01-15T00:02:47.9806290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,171.57,9.839,23.1,20.6,10,120
2025-01-15T00:02:48.0430911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,171.57,9.839,23.1,20.6,10,120
2025-01-15T00:02:48.1212523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,171.57,9.839,23.1,20.6,10,120
2025-01-15T00:02:48.1836891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,172.07,9.839,23.1,20.6,10,121
2025-01-15T00:02:48.2462305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,172.58,9.839,23.1,20.6,10,122
2025-01-15T00:02:48.3086512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,173.08,9.839,23.1,20.6,10,123
2025-01-15T00:02:48.3711841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,174.09,9.839,23.1,20.6,10,125
2025-01-15T00:02:48.4492793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.59,9.826,23.1,20.6,10,128
2025-01-15T00:02:48.5140899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,177.11,9.826,23.1,20.6,10,131
2025-01-15T00:02:48.5766502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.62,9.826,23.1,20.6,10,134
2025-01-15T00:02:48.6391440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,180.14,9.826,23.1,20.6,10,137
2025-01-15T00:02:48.7017111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,180.64,9.826,23.1,20.6,10,138
2025-01-15T00:02:48.7640929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,181.15,9.826,23.1,20.6,10,139
2025-01-15T00:02:48.8422881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,180.14,9.826,23.1,20.6,10,137
2025-01-15T00:02:48.9046633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,180.14,9.826,23.1,20.6,10,137
2025-01-15T00:02:48.9672007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,180.14,9.826,23.1,20.6,10,137
2025-01-15T00:02:49.0296626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,179.63,9.826,23.1,20.6,10,136
2025-01-15T00:02:49.0919833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,179.13,9.826,23.1,20.6,10,135
2025-01-15T00:02:49.1703491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,179.13,9.826,23.1,20.6,10,135
2025-01-15T00:02:49.2326560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,179.13,9.826,23.1,20.6,10,135
2025-01-15T00:02:49.2952517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,179.13,9.826,23.1,20.6,10,135
2025-01-15T00:02:49.3577680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.62,9.826,23.1,20.6,10,134
2025-01-15T00:02:49.4201606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,178.12,9.826,23.1,20.6,10,133
2025-01-15T00:02:49.4983153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,176.67,9.808,23.3,20.6,10,130
2025-01-15T00:02:49.5608005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,176.17,9.808,23.3,20.6,10,129
2025-01-15T00:02:49.6232923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,175.66,9.808,23.3,20.6,10,128
2025-01-15T00:02:49.6858245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.65,9.808,23.3,20.6,10,126
2025-01-15T00:02:49.7482434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,174.14,9.808,23.3,20.6,10,125
2025-01-15T00:02:49.8263788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,174.14,9.808,23.3,20.6,10,125
2025-01-15T00:02:49.8888820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,174.14,9.808,23.3,20.6,10,125
2025-01-15T00:02:49.9513198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,174.14,9.808,23.3,20.6,10,125
2025-01-15T00:02:50.0137839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,174.25,9.808,23.3,20.8,10,125
2025-01-15T00:02:50.0768219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,174.75,9.808,23.3,20.8,10,126
2025-01-15T00:02:50.1544598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,174.75,9.808,23.3,20.8,10,126
2025-01-15T00:02:50.2168722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.76,9.808,23.3,20.8,10,128
2025-01-15T00:02:50.2794765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.76,9.808,23.3,20.8,10,128
2025-01-15T00:02:50.3418643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,176.27,9.808,23.3,20.8,10,129
2025-01-15T00:02:50.4044144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,176.27,9.808,23.3,20.8,10,129
2025-01-15T00:02:50.4668937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,176.78,9.808,23.3,20.8,10,130
2025-01-15T00:02:50.5449983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.78,9.802,23.3,20.8,10,132
2025-01-15T00:02:50.6075179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,178.29,9.802,23.3,20.8,10,133
2025-01-15T00:02:50.6699722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,179.3,9.802,23.3,20.8,10,135
2025-01-15T00:02:50.7324695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,179.3,9.802,23.3,20.8,10,135
2025-01-15T00:02:50.7949952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,179.3,9.802,23.3,20.8,10,135
2025-01-15T00:02:50.8729198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,179.3,9.802,23.3,20.8,10,135
2025-01-15T00:02:50.9353811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.78,9.802,23.3,20.8,10,132
2025-01-15T00:02:51.0137301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,176.26,9.802,23.3,20.8,10,129
2025-01-15T00:02:51.0603744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,175.25,9.802,23.3,20.8,10,127
2025-01-15T00:02:51.1229525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,174.74,9.802,23.3,20.8,10,126
2025-01-15T00:02:51.2011211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,174.24,9.802,23.3,20.8,10,125
2025-01-15T00:02:51.2635688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,174.24,9.802,23.3,20.8,10,125
2025-01-15T00:02:51.3260384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,174.24,9.802,23.3,20.8,10,125
2025-01-15T00:02:51.3885758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,174.24,9.802,23.3,20.8,10,125
2025-01-15T00:02:51.4510772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,174.71,9.811,23.2,20.8,10,126
2025-01-15T00:02:51.5291304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,175.72,9.811,23.2,20.8,10,128
2025-01-15T00:02:51.5916815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,176.73,9.811,23.2,20.8,10,130
2025-01-15T00:02:51.6540755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,177.74,9.811,23.2,20.8,10,132
2025-01-15T00:02:51.7166647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,178.25,9.811,23.2,20.8,10,133
2025-01-15T00:02:51.7791187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.75,9.811,23.2,20.8,10,134
2025-01-15T00:02:51.8572308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.75,9.811,23.2,20.8,10,134
2025-01-15T00:02:51.9197133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.75,9.811,23.2,20.8,10,134
2025-01-15T00:02:52.0135330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,178.3,9.811,23.2,20.9,10,133
2025-01-15T00:02:52.0445445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,177.29,9.811,23.2,20.9,10,131
2025-01-15T00:02:52.1071787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.26,9.811,23.2,20.9,10,127
2025-01-15T00:02:52.1851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,173.24,9.811,23.2,20.9,10,123
2025-01-15T00:02:52.2477994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,171.21,9.811,23.2,20.9,10,119
2025-01-15T00:02:52.3102155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,170.2,9.811,23.2,20.9,10,117
2025-01-15T00:02:52.3727289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,169.19,9.811,23.2,20.9,10,115
2025-01-15T00:02:52.4352302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,169.27,9.827,23.3,20.9,10,115
2025-01-15T00:02:52.5133673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,169.77,9.827,23.3,20.9,10,116
2025-01-15T00:02:52.5757848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,170.79,9.827,23.3,20.9,10,118
2025-01-15T00:02:52.6383955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,172.3,9.827,23.3,20.9,10,121
2025-01-15T00:02:52.7007378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,173.82,9.827,23.3,20.9,10,124
2025-01-15T00:02:52.7633861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.84,9.827,23.3,20.9,10,128
2025-01-15T00:02:52.8257637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,177.86,9.827,23.3,20.9,10,132
2025-01-15T00:02:52.9039801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,179.38,9.827,23.3,20.9,10,135
2025-01-15T00:02:52.9663513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,179.38,9.827,23.3,20.9,10,135
2025-01-15T00:02:53.0288510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,179.38,9.827,23.3,20.9,10,135
2025-01-15T00:02:53.0913740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.88,9.827,23.3,20.9,10,134
2025-01-15T00:02:53.1538321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,178.37,9.827,23.3,20.9,10,133
2025-01-15T00:02:53.2318316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,178.37,9.827,23.3,20.9,10,133
2025-01-15T00:02:53.2944990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,177.86,9.827,23.3,20.9,10,132
2025-01-15T00:02:53.3569174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,177.86,9.827,23.3,20.9,10,132
2025-01-15T00:02:53.4194285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,178.37,9.827,23.3,20.9,10,133
2025-01-15T00:02:53.4819810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,178.43,9.835,23.4,20.9,10,133
2025-01-15T00:02:53.5600650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.94,9.835,23.4,20.9,10,134
2025-01-15T00:02:53.6224992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,178.43,9.835,23.4,20.9,10,133
2025-01-15T00:02:53.6848917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,177.93,9.835,23.4,20.9,10,132
2025-01-15T00:02:53.7474394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,177.42,9.835,23.4,20.9,10,131
2025-01-15T00:02:53.8099765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,176.41,9.835,23.4,20.9,10,129
2025-01-15T00:02:53.8880945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.9,9.835,23.4,20.9,10,128
2025-01-15T00:02:53.9506199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.9,9.835,23.4,20.9,10,128
2025-01-15T00:02:54.0130108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.4,9.835,23.4,20.9,10,127
2025-01-15T00:02:54.0754196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.4,9.835,23.4,20.9,10,127
2025-01-15T00:02:54.1380505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.9,9.835,23.4,20.9,10,128
2025-01-15T00:02:54.2161131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.9,9.835,23.4,20.9,10,128
2025-01-15T00:02:54.2785799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,176.41,9.835,23.4,20.9,10,129
2025-01-15T00:02:54.3410000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,177.93,9.835,23.4,20.9,10,132
2025-01-15T00:02:54.4036045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.94,9.835,23.4,20.9,10,134
2025-01-15T00:02:54.4661294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,179.95,9.835,23.4,20.9,10,136
2025-01-15T00:02:54.5442151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,179.96,9.843,23.4,20.9,10,136
2025-01-15T00:02:54.6066147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,179.45,9.843,23.4,20.9,10,135
2025-01-15T00:02:54.6690872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,179.45,9.843,23.4,20.9,10,135
2025-01-15T00:02:54.7316807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,178.95,9.843,23.4,20.9,10,134
2025-01-15T00:02:54.7941770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,178.44,9.843,23.4,20.9,10,133
2025-01-15T00:02:54.8566441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,178.44,9.843,23.4,20.9,10,133
2025-01-15T00:02:54.9347354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,178.44,9.843,23.4,20.9,10,133
2025-01-15T00:02:55.0128858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,178.39,9.843,23.4,20.8,10,133
2025-01-15T00:02:55.0596963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,178.9,9.843,23.4,20.8,10,134
2025-01-15T00:02:55.1223131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,179.4,9.843,23.4,20.8,10,135
2025-01-15T00:02:55.1846173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,179.9,9.843,23.4,20.8,10,136
2025-01-15T00:02:55.2628865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,179.9,9.843,23.4,20.8,10,136
2025-01-15T00:02:55.3253410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,180.41,9.843,23.4,20.8,10,137
2025-01-15T00:02:55.3877910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,179.9,9.843,23.4,20.8,10,136
2025-01-15T00:02:55.4502386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,179.9,9.843,23.4,20.8,10,136
2025-01-15T00:02:55.5127639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,179.41,9.852,23.4,20.8,10,135
2025-01-15T00:02:55.5908569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,178.4,9.852,23.4,20.8,10,133
2025-01-15T00:02:55.6593176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,177.39,9.852,23.4,20.8,10,131
2025-01-15T00:02:55.7158058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,176.89,9.852,23.4,20.8,10,130
2025-01-15T00:02:55.7782342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.38,9.852,23.4,20.8,10,129
2025-01-15T00:02:55.8408721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.38,9.852,23.4,20.8,10,129
2025-01-15T00:02:55.9189080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.38,9.852,23.4,20.8,10,129
2025-01-15T00:02:56.0126974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,176.79,9.852,23.4,20.6,10,130
2025-01-15T00:02:56.0438927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,177.29,9.852,23.4,20.6,10,131
2025-01-15T00:02:56.1063846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,177.8,9.852,23.4,20.6,10,132
2025-01-15T00:02:56.1687884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,177.8,9.852,23.4,20.6,10,132
2025-01-15T00:02:56.2469834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,176.79,9.852,23.4,20.6,10,130
2025-01-15T00:02:56.3095091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,176.28,9.852,23.4,20.6,10,129
2025-01-15T00:02:56.3719964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,176.28,9.852,23.4,20.6,10,129
2025-01-15T00:02:56.4344698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.43,9.882,23.6,20.6,10,129
2025-01-15T00:02:56.4969115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.43,9.882,23.6,20.6,10,129
2025-01-15T00:02:56.5750585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,176.43,9.882,23.6,20.6,10,129
2025-01-15T00:02:56.6406559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,176.93,9.882,23.6,20.6,10,130
2025-01-15T00:02:56.7031219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,176.93,9.882,23.6,20.6,10,130
2025-01-15T00:02:56.7656038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,175.04,9.882,23.6,20.6,11,129
2025-01-15T00:02:56.8281812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,175.04,9.882,23.6,20.6,11,129
2025-01-15T00:02:56.8905563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,175.04,9.882,23.6,20.6,11,129
2025-01-15T00:02:56.9551780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,174.5,9.882,23.6,20.6,11,128
2025-01-15T00:02:57.0334039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.45,9.882,23.6,20.5,11,128
2025-01-15T00:02:57.0957645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.45,9.882,23.6,20.5,11,128
2025-01-15T00:02:57.1583075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.45,9.882,23.6,20.5,11,128
2025-01-15T00:02:57.2207660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.45,9.882,23.6,20.5,11,128
2025-01-15T00:02:57.2832511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.45,9.882,23.6,20.5,11,128
2025-01-15T00:02:57.3614449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,174.98,9.882,23.6,20.5,11,129
2025-01-15T00:02:57.4237863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,175.52,9.882,23.6,20.5,11,130
2025-01-15T00:02:57.4863422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,176.24,9.92,23.9,20.5,11,131
2025-01-15T00:02:57.5530978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,176.78,9.92,23.9,20.5,11,132
2025-01-15T00:02:57.6212012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,177.31,9.92,23.9,20.5,11,133
2025-01-15T00:02:57.6835884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,178.37,9.92,23.9,20.5,11,135
2025-01-15T00:02:57.7461814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,180.1,9.92,23.9,20.5,10,136
2025-01-15T00:02:57.8085161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,180.6,9.92,23.9,20.5,10,137
2025-01-15T00:02:57.8710804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,180.6,9.92,23.9,20.5,10,137
2025-01-15T00:02:57.9492036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,181.1,9.92,23.9,20.5,10,138
2025-01-15T00:02:58.0117245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,181.51,9.92,23.9,20.3,10,139
2025-01-15T00:02:58.0741031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,181.51,9.92,23.9,20.3,10,139
2025-01-15T00:02:58.1366220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,181.51,9.92,23.9,20.3,10,139
2025-01-15T00:02:58.1992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,180.5,9.92,23.9,20.3,10,137
2025-01-15T00:02:58.2772944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,180,9.92,23.9,20.3,10,136
2025-01-15T00:02:58.3397057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.99,9.92,23.9,20.3,10,134
2025-01-15T00:02:58.4022594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,177.99,9.92,23.9,20.3,10,132
2025-01-15T00:02:58.4647379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,176.48,9.92,23.9,20.3,10,129
2025-01-15T00:02:58.5272655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,176.08,9.953,24,20.3,10,128
2025-01-15T00:02:58.6053370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,176.08,9.953,24,20.3,10,128
2025-01-15T00:02:58.6678159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,176.08,9.953,24,20.3,10,128
2025-01-15T00:02:58.7303771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,174.64,9.953,24,20.3,11,128
2025-01-15T00:02:58.7927995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,174.64,9.953,24,20.3,11,128
2025-01-15T00:02:58.8552740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,174.64,9.953,24,20.3,11,128
2025-01-15T00:02:58.9333416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,175.17,9.953,24,20.3,11,129
2025-01-15T00:02:59.0115076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,175.01,9.953,24,20,11,129
2025-01-15T00:02:59.0583932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,176.07,9.953,24,20,11,131
2025-01-15T00:02:59.1208116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,176.6,9.953,24,20,11,132
2025-01-15T00:02:59.1832608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,176.6,9.953,24,20,11,132
2025-01-15T00:02:59.3239357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,177.13,9.953,24,20,11,133
2025-01-15T00:02:59.3864100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,177.13,9.953,24,20,11,133
2025-01-15T00:02:59.4489227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,177.13,9.953,24,20,11,133
2025-01-15T00:02:59.5113032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,177.11,9.967,23.9,20,11,133
2025-01-15T00:02:59.5893645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,177.11,9.967,23.9,20,11,133
2025-01-15T00:02:59.6519080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,176.58,9.967,23.9,20,11,132
2025-01-15T00:02:59.7144584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,176.58,9.967,23.9,20,11,132
2025-01-15T00:02:59.7769978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,176.9,9.967,23.9,20,10,130
2025-01-15T00:02:59.8394641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,176.9,9.967,23.9,20,10,130
2025-01-15T00:02:59.9019618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,176.9,9.967,23.9,20,10,130
2025-01-15T00:02:59.9800697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,176.9,9.967,23.9,20,10,130
2025-01-15T00:03:00.0424550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,176.7,9.967,23.9,19.6,10,130
2025-01-15T00:03:00.1050026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,176.7,9.967,23.9,19.6,10,130
2025-01-15T00:03:00.1674878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,176.7,9.967,23.9,19.6,10,130
2025-01-15T00:03:00.2299823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,177.7,9.967,23.9,19.6,10,132
2025-01-15T00:03:00.3081829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,177.7,9.967,23.9,19.6,10,132
2025-01-15T00:03:00.3706280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,177.7,9.967,23.9,19.6,10,132
2025-01-15T00:03:00.4330347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,177.7,9.967,23.9,19.6,10,132
2025-01-15T00:03:00.4956199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,177.62,9.978,23.7,19.6,10,132
2025-01-15T00:03:00.5580455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,177.62,9.978,23.7,19.6,10,132
2025-01-15T00:03:00.6361592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,178.12,9.978,23.7,19.6,10,133
2025-01-15T00:03:00.6986739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,178.12,9.978,23.7,19.6,10,133
2025-01-15T00:03:00.7611371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,178.62,9.978,23.7,19.6,10,134
2025-01-15T00:03:00.8236319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,179.12,9.978,23.7,19.6,10,135
2025-01-15T00:03:00.8861455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,179.12,9.978,23.7,19.6,10,135
2025-01-15T00:03:00.9642257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,179.12,9.978,23.7,19.6,10,135
2025-01-15T00:03:01.0266670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,178.97,9.978,23.7,19.3,10,135
2025-01-15T00:03:01.0891428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,178.97,9.978,23.7,19.3,10,135
2025-01-15T00:03:01.1517226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,178.97,9.978,23.7,19.3,10,135
2025-01-15T00:03:01.2141687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.47,9.978,23.7,19.3,10,134
2025-01-15T00:03:01.2923536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,177.47,9.978,23.7,19.3,10,132
2025-01-15T00:03:01.3546826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,175.97,9.978,23.7,19.3,10,129
2025-01-15T00:03:01.4172453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.47,9.978,23.7,19.3,10,128
2025-01-15T00:03:01.4797650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,174.97,9.984,23.7,19.3,10,127
2025-01-15T00:03:01.5422319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,174.47,9.984,23.7,19.3,10,126
2025-01-15T00:03:01.6203234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,174.47,9.984,23.7,19.3,10,126
2025-01-15T00:03:01.6827512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.48,9.984,23.7,19.3,10,128
2025-01-15T00:03:01.7454019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,175.98,9.984,23.7,19.3,10,129
2025-01-15T00:03:01.8078796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,176.98,9.984,23.7,19.3,10,131
2025-01-15T00:03:01.8702731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,177.98,9.984,23.7,19.3,10,133
2025-01-15T00:03:01.9484216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.48,9.984,23.7,19.3,10,134
2025-01-15T00:03:02.0109815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.88,9.984,23.7,19.1,10,135
2025-01-15T00:03:02.0732842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.88,9.984,23.7,19.1,10,135
2025-01-15T00:03:02.1358753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.38,9.984,23.7,19.1,10,134
2025-01-15T00:03:02.1982275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,177.38,9.984,23.7,19.1,10,132
2025-01-15T00:03:02.2608167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,175.88,9.984,23.7,19.1,10,129
2025-01-15T00:03:02.3388752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,174.87,9.984,23.7,19.1,10,127
2025-01-15T00:03:02.4014856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.87,9.984,23.7,19.1,10,125
2025-01-15T00:03:02.4639523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.37,9.984,23.7,19.1,10,124
2025-01-15T00:03:02.5264269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,173.38,9.987,23.7,19.1,10,124
2025-01-15T00:03:02.5888237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,173.38,9.987,23.7,19.1,10,124
2025-01-15T00:03:02.6669533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,173.38,9.987,23.7,19.1,10,124
2025-01-15T00:03:02.7293358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.88,9.987,23.7,19.1,10,125
2025-01-15T00:03:02.7920167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.38,9.987,23.7,19.1,10,126
2025-01-15T00:03:02.8544882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.38,9.987,23.7,19.1,10,128
2025-01-15T00:03:02.9169822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,175.88,9.987,23.7,19.1,10,129
2025-01-15T00:03:03.0106987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,176.33,9.987,23.7,19,10,130
2025-01-15T00:03:03.0575759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.33,9.987,23.7,19,10,132
2025-01-15T00:03:03.1200398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.33,9.987,23.7,19,10,132
2025-01-15T00:03:03.1825352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.33,9.987,23.7,19,10,132
2025-01-15T00:03:03.2450947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.33,9.987,23.7,19,10,132
2025-01-15T00:03:03.3231429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.33,9.987,23.7,19,10,132
2025-01-15T00:03:03.3856589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,176.33,9.987,23.7,19,10,130
2025-01-15T00:03:03.4480939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,175.27,9.982,23.6,19,10,128
2025-01-15T00:03:03.5105144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,174.77,9.982,23.6,19,10,127
2025-01-15T00:03:03.5731001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.27,9.982,23.6,19,10,126
2025-01-15T00:03:03.6512623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.77,9.982,23.6,19,10,125
2025-01-15T00:03:03.7136878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.77,9.982,23.6,19,10,125
2025-01-15T00:03:03.7762024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.77,9.982,23.6,19,10,125
2025-01-15T00:03:03.8385701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.77,9.982,23.6,19,10,125
2025-01-15T00:03:03.9011415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.27,9.982,23.6,19,10,126
2025-01-15T00:03:03.9792935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,175.27,9.982,23.6,19,10,128
2025-01-15T00:03:04.0418493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,176.27,9.982,23.6,19,10,130
2025-01-15T00:03:04.1042260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.27,9.982,23.6,19,10,132
2025-01-15T00:03:04.1667072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.28,9.982,23.6,19,10,134
2025-01-15T00:03:04.2291896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.78,9.982,23.6,19,10,135
2025-01-15T00:03:04.2917288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,179.28,9.982,23.6,19,10,136
2025-01-15T00:03:04.3698008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,179.28,9.982,23.6,19,10,136
2025-01-15T00:03:04.4320757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.78,9.982,23.6,19,10,135
2025-01-15T00:03:04.4947460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.66,9.968,23.4,19,10,135
2025-01-15T00:03:04.5572983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.66,9.968,23.4,19,10,135
2025-01-15T00:03:04.6197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.66,9.968,23.4,19,10,135
2025-01-15T00:03:04.6978143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.66,9.968,23.4,19,10,135
2025-01-15T00:03:04.7603545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.66,9.968,23.4,19,10,135
2025-01-15T00:03:04.8228588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.66,9.968,23.4,19,10,135
2025-01-15T00:03:04.8853424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.66,9.968,23.4,19,10,135
2025-01-15T00:03:04.9478151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.66,9.968,23.4,19,10,135
2025-01-15T00:03:05.0260103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,178.11,9.968,23.4,18.9,10,134
2025-01-15T00:03:05.0884429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,177.61,9.968,23.4,18.9,10,133
2025-01-15T00:03:05.1508942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,177.61,9.968,23.4,18.9,10,133
2025-01-15T00:03:05.2133871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.1,9.968,23.4,18.9,10,132
2025-01-15T00:03:05.2759177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,177.61,9.968,23.4,18.9,10,133
2025-01-15T00:03:05.3539687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,177.61,9.968,23.4,18.9,10,133
2025-01-15T00:03:05.4164491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,177.1,9.968,23.4,18.9,10,132
2025-01-15T00:03:05.4790096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,176.87,9.942,23,18.9,10,132
2025-01-15T00:03:05.5415192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,176.37,9.942,23,18.9,10,131
2025-01-15T00:03:05.6039246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,175.86,9.942,23,18.9,10,130
2025-01-15T00:03:05.6820416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,175.36,9.942,23,18.9,10,129
2025-01-15T00:03:05.7445842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,173.41,9.942,23,18.9,11,128
2025-01-15T00:03:05.8070032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,173.41,9.942,23,18.9,11,128
2025-01-15T00:03:05.8694623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.34,9.942,23,18.9,11,126
2025-01-15T00:03:05.9319972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.34,9.942,23,18.9,11,126
2025-01-15T00:03:06.0101176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,172.24,9.942,23,18.7,11,126
2025-01-15T00:03:06.0725936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,172.24,9.942,23,18.7,11,126
2025-01-15T00:03:06.1350490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,173.3,9.942,23,18.7,11,128
2025-01-15T00:03:06.1976242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,173.83,9.942,23,18.7,11,129
2025-01-15T00:03:06.2600757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,174.9,9.942,23,18.7,11,131
2025-01-15T00:03:06.3381800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,175.43,9.942,23,18.7,11,132
2025-01-15T00:03:06.4006940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,176.49,9.942,23,18.7,11,134
2025-01-15T00:03:06.4631442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,177.02,9.942,23,18.7,11,135
2025-01-15T00:03:06.5255748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,177.96,9.92,22.8,18.7,11,137
2025-01-15T00:03:06.5887857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,177.96,9.92,22.8,18.7,11,137
2025-01-15T00:03:06.6506197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,179.02,9.92,22.8,18.7,11,139
2025-01-15T00:03:06.7287485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.15,9.92,22.8,18.7,10,139
2025-01-15T00:03:06.7912632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.15,9.92,22.8,18.7,10,139
2025-01-15T00:03:06.8536898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,179.15,9.92,22.8,18.7,10,137
2025-01-15T00:03:06.9161543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,178.65,9.92,22.8,18.7,10,136
2025-01-15T00:03:07.0099221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,178.04,9.92,22.8,18.5,10,135
2025-01-15T00:03:07.0567578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,177.04,9.92,22.8,18.5,10,133
2025-01-15T00:03:07.1191722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,177.04,9.92,22.8,18.5,10,133
2025-01-15T00:03:07.1816179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,176.54,9.92,22.8,18.5,10,132
2025-01-15T00:03:07.2441838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,177.04,9.92,22.8,18.5,10,133
2025-01-15T00:03:07.3067323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,177.04,9.92,22.8,18.5,10,133
2025-01-15T00:03:07.3848074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,177.54,9.92,22.8,18.5,10,134
2025-01-15T00:03:07.4472597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,177.96,9.895,22.7,18.5,10,135
2025-01-15T00:03:07.5097233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,178.46,9.895,22.7,18.5,10,136
2025-01-15T00:03:07.5722762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,178.46,9.895,22.7,18.5,10,136
2025-01-15T00:03:07.6347923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,177.96,9.895,22.7,18.5,10,135
2025-01-15T00:03:07.7129572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,176.45,9.895,22.7,18.5,10,132
2025-01-15T00:03:07.7754997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,172.98,9.895,22.7,18.5,11,128
2025-01-15T00:03:07.8379005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,171.38,9.895,22.7,18.5,11,125
2025-01-15T00:03:07.9003549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,170.31,9.895,22.7,18.5,11,123
2025-01-15T00:03:07.9628217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,169.77,9.895,22.7,18.5,11,122
2025-01-15T00:03:08.0409304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,169.13,9.895,22.7,18.3,11,121
2025-01-15T00:03:08.1035009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,169.13,9.895,22.7,18.3,11,121
2025-01-15T00:03:08.1659567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,169.13,9.895,22.7,18.3,11,121
2025-01-15T00:03:08.2282662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,169.67,9.895,22.7,18.3,11,122
2025-01-15T00:03:08.2909016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,171.27,9.895,22.7,18.3,11,125
2025-01-15T00:03:08.3689697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,172.34,9.895,22.7,18.3,11,127
2025-01-15T00:03:08.4215750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,173.94,9.895,22.7,18.3,11,130
2025-01-15T00:03:08.4995735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,175.01,9.895,22.7,18.3,11,132
2025-01-15T00:03:08.5620832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,176.52,9.867,22.6,18.3,11,135
2025-01-15T00:03:08.6245318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,177.06,9.867,22.6,18.3,11,136
2025-01-15T00:03:08.6869844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,177.06,9.867,22.6,18.3,11,136
2025-01-15T00:03:08.7495037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,178.28,9.867,22.6,18.3,10,136
2025-01-15T00:03:08.8277160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,177.77,9.867,22.6,18.3,10,135
2025-01-15T00:03:08.8901393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,177.77,9.867,22.6,18.3,10,135
2025-01-15T00:03:08.9526532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,177.77,9.867,22.6,18.3,10,135
2025-01-15T00:03:09.0149959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,177.67,9.867,22.6,18.1,10,135
2025-01-15T00:03:09.0776332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,177.67,9.867,22.6,18.1,10,135
2025-01-15T00:03:09.1557887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,177.67,9.867,22.6,18.1,10,135
2025-01-15T00:03:09.2181185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,177.67,9.867,22.6,18.1,10,135
2025-01-15T00:03:09.2806948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,176.66,9.867,22.6,18.1,10,133
2025-01-15T00:03:09.3432280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.15,9.867,22.6,18.1,10,130
2025-01-15T00:03:09.4057099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,174.65,9.867,22.6,18.1,10,129
2025-01-15T00:03:09.4680412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,174.07,9.854,22.5,18.1,10,128
2025-01-15T00:03:09.5462061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,173.06,9.854,22.5,18.1,10,126
2025-01-15T00:03:09.6087238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,172.56,9.854,22.5,18.1,10,125
2025-01-15T00:03:09.6711545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,172.56,9.854,22.5,18.1,10,125
2025-01-15T00:03:09.7336798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,172.56,9.854,22.5,18.1,10,125
2025-01-15T00:03:09.7962204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,173.06,9.854,22.5,18.1,10,126
2025-01-15T00:03:09.8742556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,174.07,9.854,22.5,18.1,10,128
2025-01-15T00:03:09.9367883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.08,9.854,22.5,18.1,10,130
2025-01-15T00:03:09.9992240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,176.55,9.854,22.5,18,10,133
2025-01-15T00:03:10.0616621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,176.55,9.854,22.5,18,10,133
2025-01-15T00:03:10.1241761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,176.55,9.854,22.5,18,10,133
2025-01-15T00:03:10.2023692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,176.04,9.854,22.5,18,10,132
2025-01-15T00:03:10.2648347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,175.03,9.854,22.5,18,10,130
2025-01-15T00:03:10.3273895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,174.53,9.854,22.5,18,10,129
2025-01-15T00:03:10.3898171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,173.52,9.854,22.5,18,10,127
2025-01-15T00:03:10.4523253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,173.01,9.854,22.5,18,10,126
2025-01-15T00:03:10.5304669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.87,9.854,22.2,18,10,126
2025-01-15T00:03:10.5929823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.87,9.854,22.2,18,10,126
2025-01-15T00:03:10.6554602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,174.38,9.854,22.2,18,10,129
2025-01-15T00:03:10.7179358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,174.88,9.854,22.2,18,10,130
2025-01-15T00:03:10.7803833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,175.89,9.854,22.2,18,10,132
2025-01-15T00:03:10.8584680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,176.4,9.854,22.2,18,10,133
2025-01-15T00:03:10.9209202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,177.41,9.854,22.2,18,10,135
2025-01-15T00:03:10.9835047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,177.41,9.854,22.2,18,10,135
2025-01-15T00:03:11.0459142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,177.81,9.854,22.2,17.8,10,136
2025-01-15T00:03:11.1084278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,177.81,9.854,22.2,17.8,10,136
2025-01-15T00:03:11.1865778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,177.81,9.854,22.2,17.8,10,136
2025-01-15T00:03:11.2490940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,177.81,9.854,22.2,17.8,10,136
2025-01-15T00:03:11.3115810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,178.32,9.854,22.2,17.8,10,137
2025-01-15T00:03:11.3740091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,178.32,9.854,22.2,17.8,10,137
2025-01-15T00:03:11.4364618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,178.32,9.854,22.2,17.8,10,137
2025-01-15T00:03:11.5146738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,178.18,9.863,21.9,17.8,10,137
2025-01-15T00:03:11.5770451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,177.67,9.863,21.9,17.8,10,136
2025-01-15T00:03:11.6395674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,177.17,9.863,21.9,17.8,10,135
2025-01-15T00:03:11.7020445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,176.16,9.863,21.9,17.8,10,133
2025-01-15T00:03:11.7645419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,176.16,9.863,21.9,17.8,10,133
2025-01-15T00:03:11.8270496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,175.66,9.863,21.9,17.8,10,132
2025-01-15T00:03:11.9052373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,175.66,9.863,21.9,17.8,10,132
2025-01-15T00:03:11.9676379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,175.15,9.863,21.9,17.8,10,131
2025-01-15T00:03:12.0300729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,174.55,9.863,21.9,17.6,10,130
2025-01-15T00:03:12.0926581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,174.04,9.863,21.9,17.6,10,129
2025-01-15T00:03:12.1551884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,174.04,9.863,21.9,17.6,10,129
2025-01-15T00:03:12.2331579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,174.04,9.863,21.9,17.6,10,129
2025-01-15T00:03:12.2956846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,174.55,9.863,21.9,17.6,10,130
2025-01-15T00:03:12.3582556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,174.55,9.863,21.9,17.6,10,130
2025-01-15T00:03:12.4206530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,175.05,9.863,21.9,17.6,10,131
2025-01-15T00:03:12.4831988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,175.56,9.863,21.9,17.6,10,132
2025-01-15T00:03:12.5613078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,175.47,9.871,21.7,17.6,10,132
2025-01-15T00:03:12.6238118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,175.47,9.871,21.7,17.6,10,132
2025-01-15T00:03:12.6861877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,175.47,9.871,21.7,17.6,10,132
2025-01-15T00:03:12.7487582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,175.97,9.871,21.7,17.6,10,133
2025-01-15T00:03:12.8112698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,175.97,9.871,21.7,17.6,10,133
2025-01-15T00:03:12.8892743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,176.98,9.871,21.7,17.6,10,135
2025-01-15T00:03:12.9518640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,176.98,9.871,21.7,17.6,10,135
2025-01-15T00:03:13.0142788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,177.33,9.871,21.7,17.3,10,136
2025-01-15T00:03:13.0767928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,177.33,9.871,21.7,17.3,10,136
2025-01-15T00:03:13.1392965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,177.33,9.871,21.7,17.3,10,136
2025-01-15T00:03:13.2173742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,177.84,9.871,21.7,17.3,10,137
2025-01-15T00:03:13.2798729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,178.84,9.871,21.7,17.3,10,139
2025-01-15T00:03:13.3423734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,178.84,9.871,21.7,17.3,10,139
2025-01-15T00:03:13.4048117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,178.84,9.871,21.7,17.3,10,139
2025-01-15T00:03:13.4673402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,177.84,9.871,21.7,17.3,10,137
2025-01-15T00:03:13.5333310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,177.33,9.871,21.7,17.3,10,136
2025-01-15T00:03:13.5957359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,176.79,9.878,21.6,17.3,10,135
2025-01-15T00:03:13.6737932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,176.79,9.878,21.6,17.3,10,135
2025-01-15T00:03:13.7364293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,175.54,9.878,21.6,17.3,11,135
2025-01-15T00:03:13.7988778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,175.54,9.878,21.6,17.3,11,135
2025-01-15T00:03:13.8613880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,176.07,9.878,21.6,17.3,11,136
2025-01-15T00:03:13.9238749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,176.6,9.878,21.6,17.3,11,137
2025-01-15T00:03:14.0020364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,176.5,9.878,21.6,17.1,11,137
2025-01-15T00:03:14.0643354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,176.5,9.878,21.6,17.1,11,137
2025-01-15T00:03:14.1269959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,176.5,9.878,21.6,17.1,11,137
2025-01-15T00:03:14.1893755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,176.5,9.878,21.6,17.1,11,137
2025-01-15T00:03:14.2519444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,175.96,9.878,21.6,17.1,11,136
2025-01-15T00:03:14.3299950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,175.96,9.878,21.6,17.1,11,136
2025-01-15T00:03:14.3924628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,175.43,9.878,21.6,17.1,11,135
2025-01-15T00:03:14.4549687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,174.37,9.878,21.6,17.1,11,133
2025-01-15T00:03:14.5174083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,174.38,9.886,21.6,17.1,11,133
2025-01-15T00:03:14.5799048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,173.84,9.886,21.6,17.1,11,132
2025-01-15T00:03:14.6581804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,173.84,9.886,21.6,17.1,11,132
2025-01-15T00:03:14.7205272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,172.62,9.886,21.6,17.1,12,132
2025-01-15T00:03:14.7830162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,172.62,9.886,21.6,17.1,12,132
2025-01-15T00:03:14.8455911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,172.62,9.886,21.6,17.1,12,132
2025-01-15T00:03:14.9079226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,172.62,9.886,21.6,17.1,12,132
2025-01-15T00:03:14.9861676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,172.06,9.886,21.6,17.1,12,131
2025-01-15T00:03:15.0486193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,172.51,9.886,21.6,16.9,12,132
2025-01-15T00:03:15.1111530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,173.07,9.886,21.6,16.9,12,133
2025-01-15T00:03:15.1736348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,174.19,9.886,21.6,16.9,12,135
2025-01-15T00:03:15.2360467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,174.19,9.886,21.6,16.9,12,135
2025-01-15T00:03:15.3142142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,174.75,9.886,21.6,16.9,12,136
2025-01-15T00:03:15.3767096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,174.75,9.886,21.6,16.9,12,136
2025-01-15T00:03:15.4390903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,174.81,9.897,21.7,16.9,12,136
2025-01-15T00:03:15.5016343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,174.25,9.897,21.7,16.9,12,135
2025-01-15T00:03:15.5673932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,172.57,9.897,21.7,16.9,12,132
2025-01-15T00:03:15.6299112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,171.45,9.897,21.7,16.9,12,130
2025-01-15T00:03:15.7080108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,170.89,9.897,21.7,16.9,12,129
2025-01-15T00:03:15.7704658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.67,9.897,21.7,16.9,11,128
2025-01-15T00:03:15.8330201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.67,9.897,21.7,16.9,11,128
2025-01-15T00:03:15.8954379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.67,9.897,21.7,16.9,11,128
2025-01-15T00:03:15.9579445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.67,9.897,21.7,16.9,11,128
2025-01-15T00:03:16.0204510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,172.15,9.897,21.7,16.8,11,129
2025-01-15T00:03:16.0986140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,172.68,9.897,21.7,16.8,11,130
2025-01-15T00:03:16.1611039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,173.75,9.897,21.7,16.8,11,132
2025-01-15T00:03:16.2235327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,174.28,9.897,21.7,16.8,11,133
2025-01-15T00:03:16.2860384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,174.28,9.897,21.7,16.8,11,133
2025-01-15T00:03:16.3485550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,174.28,9.897,21.7,16.8,11,133
2025-01-15T00:03:16.4266137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,173.75,9.897,21.7,16.8,11,132
2025-01-15T00:03:16.4891425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,173.69,9.92,21.5,16.8,11,132
2025-01-15T00:03:16.5515259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,172.62,9.92,21.5,16.8,11,130
2025-01-15T00:03:16.6139152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,172.62,9.92,21.5,16.8,11,130
2025-01-15T00:03:16.6765490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,172.09,9.92,21.5,16.8,11,129
2025-01-15T00:03:16.7547471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,172.09,9.92,21.5,16.8,11,129
2025-01-15T00:03:16.8171916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.55,9.92,21.5,16.8,11,128
2025-01-15T00:03:16.8795788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.55,9.92,21.5,16.8,11,128
2025-01-15T00:03:16.9421336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.55,9.92,21.5,16.8,11,128
2025-01-15T00:03:17.0045983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,171.5,9.92,21.5,16.7,11,128
2025-01-15T00:03:17.0828204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,171.5,9.92,21.5,16.7,11,128
2025-01-15T00:03:17.1452243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,171.5,9.92,21.5,16.7,11,128
2025-01-15T00:03:17.2076780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,171.5,9.92,21.5,16.7,11,128
2025-01-15T00:03:17.2701480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,171.5,9.92,21.5,16.7,11,128
2025-01-15T00:03:17.3326754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,172.03,9.92,21.5,16.7,11,129
2025-01-15T00:03:17.4108165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,172.57,9.92,21.5,16.7,11,130
2025-01-15T00:03:17.4732605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,172.57,9.92,21.5,16.7,11,130
2025-01-15T00:03:17.5356542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,173.63,9.92,21.5,16.7,11,132
2025-01-15T00:03:17.6015307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,174.16,9.92,21.5,16.7,11,133
2025-01-15T00:03:17.6641189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,174.7,9.92,21.5,16.7,11,134
2025-01-15T00:03:17.7265485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,174.1,9.944,21.3,16.7,11,133
2025-01-15T00:03:17.7891037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,174.63,9.944,21.3,16.7,11,134
2025-01-15T00:03:17.8670772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,175.17,9.944,21.3,16.7,11,135
2025-01-15T00:03:17.9296422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,175.17,9.944,21.3,16.7,11,135
2025-01-15T00:03:17.9921531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,175.17,9.944,21.3,16.7,11,135
2025-01-15T00:03:18.0545347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,174.1,9.944,21.3,16.7,11,133
2025-01-15T00:03:18.1170839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,174.1,9.944,21.3,16.7,11,133
2025-01-15T00:03:18.1952733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,173.57,9.944,21.3,16.7,11,132
2025-01-15T00:03:18.2576740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,172.51,9.944,21.3,16.7,11,130
2025-01-15T00:03:18.3201939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,172.51,9.944,21.3,16.7,11,130
2025-01-15T00:03:18.3826960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,171.98,9.944,21.3,16.7,11,129
2025-01-15T00:03:18.4451131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,171.98,9.944,21.3,16.7,11,129
2025-01-15T00:03:18.5232130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,171.98,9.944,21.3,16.7,11,129
2025-01-15T00:03:18.5857582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,172.51,9.944,21.3,16.7,11,130
2025-01-15T00:03:18.6482088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,173.45,9.954,21,16.7,11,132
2025-01-15T00:03:18.7107044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,173.98,9.954,21,16.7,11,133
2025-01-15T00:03:18.7732249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,173.98,9.954,21,16.7,11,133
2025-01-15T00:03:18.8513953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,175.04,9.954,21,16.7,11,135
2025-01-15T00:03:18.9138244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,175.04,9.954,21,16.7,11,135
2025-01-15T00:03:18.9918806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,175.04,9.954,21,16.7,11,135
2025-01-15T00:03:19.0387293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,173.98,9.954,21,16.7,11,133
2025-01-15T00:03:19.1011745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,173.45,9.954,21,16.7,11,132
2025-01-15T00:03:19.1793811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,172.38,9.954,21,16.7,11,130
2025-01-15T00:03:19.2418805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,170.79,9.954,21,16.7,11,127
2025-01-15T00:03:19.3044137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,169.19,9.954,21,16.7,11,124
2025-01-15T00:03:19.3667523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,168.12,9.954,21,16.7,11,122
2025-01-15T00:03:19.4292826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.59,9.954,21,16.7,11,121
2025-01-15T00:03:19.5073427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.59,9.954,21,16.7,11,121
2025-01-15T00:03:19.5699217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,168.06,9.945,20.9,16.7,11,122
2025-01-15T00:03:19.6323481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,169.13,9.945,20.9,16.7,11,124
2025-01-15T00:03:19.6947323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,170.19,9.945,20.9,16.7,11,126
2025-01-15T00:03:19.7573939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,171.79,9.945,20.9,16.7,11,129
2025-01-15T00:03:19.8355573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,172.32,9.945,20.9,16.7,11,130
2025-01-15T00:03:19.8980362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,173.39,9.945,20.9,16.7,11,132
2025-01-15T00:03:19.9604654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,174.98,9.945,20.9,16.7,11,135
2025-01-15T00:03:20.0228381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,176.04,9.945,20.9,16.7,11,137
2025-01-15T00:03:20.0854882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,177.1,9.945,20.9,16.7,11,139
2025-01-15T00:03:20.1479029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,177.63,9.945,20.9,16.7,11,140
2025-01-15T00:03:20.2260133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,177.63,9.945,20.9,16.7,11,140
2025-01-15T00:03:20.2884815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,177.63,9.945,20.9,16.7,11,140
2025-01-15T00:03:20.3509835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,177.1,9.945,20.9,16.7,11,139
2025-01-15T00:03:20.4134365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,176.04,9.945,20.9,16.7,11,137
2025-01-15T00:03:20.4760263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,175.45,9.932,20.8,16.7,11,136
2025-01-15T00:03:20.5541490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,174.91,9.932,20.8,16.7,11,135
2025-01-15T00:03:20.6165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,174.91,9.932,20.8,16.7,11,135
2025-01-15T00:03:20.6790256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,173.85,9.932,20.8,16.7,11,133
2025-01-15T00:03:20.7416338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,173.85,9.932,20.8,16.7,11,133
2025-01-15T00:03:20.8040283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,173.32,9.932,20.8,16.7,11,132
2025-01-15T00:03:20.8821960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,172.79,9.932,20.8,16.7,11,131
2025-01-15T00:03:20.9445258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,172.26,9.932,20.8,16.7,11,130
2025-01-15T00:03:21.0070875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,172.26,9.932,20.8,16.7,11,130
2025-01-15T00:03:21.0694946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,173.32,9.932,20.8,16.7,11,132
2025-01-15T00:03:21.1321171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,173.85,9.932,20.8,16.7,11,133
2025-01-15T00:03:21.2101519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,174.38,9.932,20.8,16.7,11,134
2025-01-15T00:03:21.2727152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,174.91,9.932,20.8,16.7,11,135
2025-01-15T00:03:21.3352253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,174.91,9.932,20.8,16.7,11,135
2025-01-15T00:03:21.3976836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,174.91,9.932,20.8,16.7,11,135
2025-01-15T00:03:21.4601146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,173.85,9.932,20.8,16.7,11,133
2025-01-15T00:03:21.5383278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,172.11,9.925,20.5,16.7,11,130
2025-01-15T00:03:21.6007367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,171.04,9.925,20.5,16.7,11,128
2025-01-15T00:03:21.6631087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.44,9.925,20.5,16.7,11,125
2025-01-15T00:03:21.7257498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.48,9.925,20.5,16.7,12,124
2025-01-15T00:03:21.7882292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,166.36,9.925,20.5,16.7,12,122
2025-01-15T00:03:21.8663185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,166.36,9.925,20.5,16.7,12,122
2025-01-15T00:03:21.9288304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.48,9.925,20.5,16.7,12,124
2025-01-15T00:03:21.9912316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.99,9.925,20.5,16.6,12,125
2025-01-15T00:03:22.0537423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.68,9.925,20.5,16.6,12,128
2025-01-15T00:03:22.1162939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,171.35,9.925,20.5,16.6,12,131
2025-01-15T00:03:22.1944376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,172.47,9.925,20.5,16.6,12,133
2025-01-15T00:03:22.2569560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,173.59,9.925,20.5,16.6,12,135
2025-01-15T00:03:22.3194141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,174.14,9.925,20.5,16.6,12,136
2025-01-15T00:03:22.3818617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,174.14,9.925,20.5,16.6,12,136
2025-01-15T00:03:22.4442871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,173.59,9.925,20.5,16.6,12,135
2025-01-15T00:03:22.5068662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.91,9.925,20.5,16.6,12,132
2025-01-15T00:03:22.5850076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,171.23,9.929,20.2,16.6,12,131
2025-01-15T00:03:22.6474746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,170.67,9.929,20.2,16.6,12,130
2025-01-15T00:03:22.7100174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.79,9.929,20.2,16.6,10,129
2025-01-15T00:03:22.7724573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.79,9.929,20.2,16.6,10,129
2025-01-15T00:03:22.8348861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.79,9.929,20.2,16.6,10,129
2025-01-15T00:03:22.9129645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.3,9.929,20.2,16.6,10,130
2025-01-15T00:03:22.9911197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.8,9.929,20.2,16.6,10,131
2025-01-15T00:03:23.0379609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.3,9.929,20.2,16.6,10,132
2025-01-15T00:03:23.1003917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,174.8,9.929,20.2,16.6,10,133
2025-01-15T00:03:23.1630439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,175.81,9.929,20.2,16.6,10,135
2025-01-15T00:03:23.2410831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,175.81,9.929,20.2,16.6,10,135
2025-01-15T00:03:23.3035541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,176.31,9.929,20.2,16.6,10,136
2025-01-15T00:03:23.3660608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,176.31,9.929,20.2,16.6,10,136
2025-01-15T00:03:23.4284982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,175.81,9.929,20.2,16.6,10,135
2025-01-15T00:03:23.4909640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.3,9.929,20.2,16.6,10,132
2025-01-15T00:03:23.5548910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,172.69,9.927,20,16.6,10,129
2025-01-15T00:03:23.6316161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,171.69,9.927,20,16.6,10,127
2025-01-15T00:03:23.6940159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,170.68,9.927,20,16.6,10,125
2025-01-15T00:03:23.7565942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.62,9.927,20,16.6,11,124
2025-01-15T00:03:23.8189239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.62,9.927,20,16.6,11,124
2025-01-15T00:03:23.8971990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.62,9.927,20,16.6,11,124
2025-01-15T00:03:23.9595690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.62,9.927,20,16.6,11,124
2025-01-15T00:03:24.0222019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.68,9.927,20,16.7,11,124
2025-01-15T00:03:24.0845832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.21,9.927,20,16.7,11,125
2025-01-15T00:03:24.1471136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,169.75,9.927,20,16.7,11,126
2025-01-15T00:03:24.2251466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,171.34,9.927,20,16.7,11,129
2025-01-15T00:03:24.2877844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,171.88,9.927,20,16.7,11,130
2025-01-15T00:03:24.3501962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,172.94,9.927,20,16.7,11,132
2025-01-15T00:03:24.4126963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,173.47,9.927,20,16.7,11,133
2025-01-15T00:03:24.4751833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,174.56,9.913,20.1,16.7,11,135
2025-01-15T00:03:24.5532726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,175.09,9.913,20.1,16.7,11,136
2025-01-15T00:03:24.6157699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,175.62,9.913,20.1,16.7,11,137
2025-01-15T00:03:24.6782499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,176.15,9.913,20.1,16.7,11,138
2025-01-15T00:03:24.7407108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.79,9.913,20.1,16.7,10,137
2025-01-15T00:03:24.8030960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.79,9.913,20.1,16.7,10,137
2025-01-15T00:03:24.8657718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,176.29,9.913,20.1,16.7,10,136
2025-01-15T00:03:24.9439104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,175.79,9.913,20.1,16.7,10,135
2025-01-15T00:03:25.0123505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.34,9.913,20.1,16.8,10,134
2025-01-15T00:03:25.0687074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,174.83,9.913,20.1,16.8,10,133
2025-01-15T00:03:25.1313828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,174.33,9.913,20.1,16.8,10,132
2025-01-15T00:03:25.1938406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.32,9.913,20.1,16.8,10,130
2025-01-15T00:03:25.2719855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.32,9.913,20.1,16.8,10,130
2025-01-15T00:03:25.3344456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,172.82,9.913,20.1,16.8,10,129
2025-01-15T00:03:25.3969319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,172.82,9.913,20.1,16.8,10,129
2025-01-15T00:03:25.4594293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,172.8,9.897,20.1,16.8,10,129
2025-01-15T00:03:25.5218292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,172.8,9.897,20.1,16.8,10,129
2025-01-15T00:03:25.5998553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,172.8,9.897,20.1,16.8,10,129
2025-01-15T00:03:25.6623766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,172.8,9.897,20.1,16.8,10,129
2025-01-15T00:03:25.7249700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.29,9.897,20.1,16.8,10,128
2025-01-15T00:03:25.7874488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.29,9.897,20.1,16.8,10,128
2025-01-15T00:03:25.8499516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.29,9.897,20.1,16.8,10,128
2025-01-15T00:03:25.9280491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.79,9.897,20.1,16.8,10,127
2025-01-15T00:03:25.9905765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,171.29,9.897,20.1,16.8,10,126
2025-01-15T00:03:26.0529263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.78,9.897,20.1,16.8,10,125
2025-01-15T00:03:26.1155258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.28,9.897,20.1,16.8,10,124
2025-01-15T00:03:26.1779731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.78,9.897,20.1,16.8,10,123
2025-01-15T00:03:26.2561156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169.27,9.897,20.1,16.8,10,122
2025-01-15T00:03:26.3185769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.28,9.897,20.1,16.8,10,124
2025-01-15T00:03:26.3810929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.78,9.897,20.1,16.8,10,125
2025-01-15T00:03:26.4435618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.79,9.897,20.1,16.8,10,127
2025-01-15T00:03:26.5060708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.3,9.897,20.1,16.8,10,130
2025-01-15T00:03:26.5841601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.31,9.897,20.1,16.8,10,132
2025-01-15T00:03:26.6465702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,174.8,9.89,20.1,16.8,10,133
2025-01-15T00:03:26.7091090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.3,9.89,20.1,16.8,10,134
2025-01-15T00:03:26.7716104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,175.81,9.89,20.1,16.8,10,135
2025-01-15T00:03:26.8341153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,175.81,9.89,20.1,16.8,10,135
2025-01-15T00:03:26.9121136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.3,9.89,20.1,16.8,10,134
2025-01-15T00:03:26.9903534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,174.8,9.89,20.1,16.8,10,133
2025-01-15T00:03:27.0371264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,174.8,9.89,20.1,16.8,10,133
2025-01-15T00:03:27.0996356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,174.8,9.89,20.1,16.8,10,133
2025-01-15T00:03:27.1621607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.3,9.89,20.1,16.8,10,134
2025-01-15T00:03:27.2245856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,175.81,9.89,20.1,16.8,10,135
2025-01-15T00:03:27.3027488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.31,9.89,20.1,16.8,10,136
2025-01-15T00:03:27.3652929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.31,9.89,20.1,16.8,10,136
2025-01-15T00:03:27.4276937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.31,9.89,20.1,16.8,10,136
2025-01-15T00:03:27.4901825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.31,9.89,20.1,16.8,10,136
2025-01-15T00:03:27.5527234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,176.81,9.89,20.1,16.8,10,137
2025-01-15T00:03:27.6307429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,176.81,9.89,20.1,16.8,10,137
2025-01-15T00:03:27.6931808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,176.81,9.89,20.1,16.8,10,137
2025-01-15T00:03:27.7558487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,176.81,9.89,20.1,16.8,10,137
2025-01-15T00:03:27.8183273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,176.81,9.89,20.1,16.8,10,137
2025-01-15T00:03:27.8807441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.3,9.89,20.1,16.8,10,134
2025-01-15T00:03:27.9588968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,174.3,9.89,20.1,16.8,10,132
2025-01-15T00:03:28.0214230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.33,9.89,20.1,16.9,10,128
2025-01-15T00:03:28.0836806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,171.33,9.89,20.1,16.9,10,126
2025-01-15T00:03:28.1463848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.32,9.89,20.1,16.9,10,124
2025-01-15T00:03:28.2088894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169.31,9.89,20.1,16.9,10,122
2025-01-15T00:03:28.2869538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.81,9.89,20.1,16.9,10,121
2025-01-15T00:03:28.3494840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,167.8,9.89,20.1,16.9,10,119
2025-01-15T00:03:28.4119305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,167.8,9.89,20.1,16.9,10,119
2025-01-15T00:03:28.4744099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.76,9.89,20,16.9,10,121
2025-01-15T00:03:28.5369045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.26,9.89,20,16.9,10,122
2025-01-15T00:03:28.6149804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,170.27,9.89,20,16.9,10,124
2025-01-15T00:03:28.6774352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.28,9.89,20,16.9,10,126
2025-01-15T00:03:28.7399478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.28,9.89,20,16.9,10,128
2025-01-15T00:03:28.8024037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.79,9.89,20,16.9,10,129
2025-01-15T00:03:28.8649347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,174.3,9.89,20,16.9,10,132
2025-01-15T00:03:28.9428962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,174.3,9.89,20,16.9,10,132
2025-01-15T00:03:29.0055601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.25,9.89,20,16.8,10,132
2025-01-15T00:03:29.0679104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.25,9.89,20,16.8,10,132
2025-01-15T00:03:29.1305148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.25,9.89,20,16.8,10,132
2025-01-15T00:03:29.1930104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.25,9.89,20,16.8,10,132
2025-01-15T00:03:29.2555529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,174.75,9.89,20,16.8,10,133
2025-01-15T00:03:29.3336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.25,9.89,20,16.8,10,134
2025-01-15T00:03:29.3960820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,175.76,9.89,20,16.8,10,135
2025-01-15T00:03:29.4586326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.25,9.884,20,16.8,10,136
2025-01-15T00:03:29.5210224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.25,9.884,20,16.8,10,136
2025-01-15T00:03:29.5834856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.25,9.884,20,16.8,10,136
2025-01-15T00:03:29.6615119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.25,9.884,20,16.8,10,136
2025-01-15T00:03:29.7241117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.53,9.884,20,16.8,11,135
2025-01-15T00:03:29.7866648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.53,9.884,20,16.8,11,135
2025-01-15T00:03:29.8491801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.53,9.884,20,16.8,11,135
2025-01-15T00:03:29.9114159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.53,9.884,20,16.8,11,135
2025-01-15T00:03:29.9897583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,175.12,9.884,20,16.9,11,136
2025-01-15T00:03:30.0522846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,175.12,9.884,20,16.9,11,136
2025-01-15T00:03:30.1145650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,175.12,9.884,20,16.9,11,136
2025-01-15T00:03:30.1772262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,174.05,9.884,20,16.9,11,134
2025-01-15T00:03:30.2396248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.45,9.884,20,16.9,11,131
2025-01-15T00:03:30.3178502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,171.39,9.884,20,16.9,11,129
2025-01-15T00:03:30.3802825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,170.85,9.884,20,16.9,11,128
2025-01-15T00:03:30.4428115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,169.78,9.884,20,16.9,11,126
2025-01-15T00:03:30.5052333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,169.82,9.877,20.1,16.9,11,126
2025-01-15T00:03:30.5677106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.29,9.877,20.1,16.9,11,125
2025-01-15T00:03:30.6457688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.29,9.877,20.1,16.9,11,125
2025-01-15T00:03:30.7083007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.29,9.877,20.1,16.9,11,125
2025-01-15T00:03:30.7708542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.29,9.877,20.1,16.9,11,125
2025-01-15T00:03:30.8333114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,169.82,9.877,20.1,16.9,11,126
2025-01-15T00:03:30.8958283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,170.89,9.877,20.1,16.9,11,128
2025-01-15T00:03:30.9739190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,171.42,9.877,20.1,16.9,11,129
2025-01-15T00:03:31.0363397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,171.96,9.877,20.1,16.9,11,130
2025-01-15T00:03:31.0988336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,173.02,9.877,20.1,16.9,11,132
2025-01-15T00:03:31.1613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,173.02,9.877,20.1,16.9,11,132
2025-01-15T00:03:31.2238159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.56,9.877,20.1,16.9,11,133
2025-01-15T00:03:31.3020105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.56,9.877,20.1,16.9,11,133
2025-01-15T00:03:31.3644861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.56,9.877,20.1,16.9,11,133
2025-01-15T00:03:31.4268953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.56,9.877,20.1,16.9,11,133
2025-01-15T00:03:31.4894475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.55,9.874,20.1,16.9,11,133
2025-01-15T00:03:31.5519608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.55,9.874,20.1,16.9,11,133
2025-01-15T00:03:31.6143514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.55,9.874,20.1,16.9,11,133
2025-01-15T00:03:31.6924671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.55,9.874,20.1,16.9,11,133
2025-01-15T00:03:31.7549308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.55,9.874,20.1,16.9,11,133
2025-01-15T00:03:31.8174152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,173.02,9.874,20.1,16.9,11,132
2025-01-15T00:03:31.8798562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,173.02,9.874,20.1,16.9,11,132
2025-01-15T00:03:31.9424583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,173.02,9.874,20.1,16.9,11,132
2025-01-15T00:03:32.0206247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,173.13,9.874,20.1,17.1,11,132
2025-01-15T00:03:32.0830807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,173.13,9.874,20.1,17.1,11,132
2025-01-15T00:03:32.1455363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,173.66,9.874,20.1,17.1,11,133
2025-01-15T00:03:32.2081026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,173.13,9.874,20.1,17.1,11,132
2025-01-15T00:03:32.2705348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,173.13,9.874,20.1,17.1,11,132
2025-01-15T00:03:32.3487159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.59,9.874,20.1,17.1,11,131
2025-01-15T00:03:32.4111604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,172.06,9.874,20.1,17.1,11,130
2025-01-15T00:03:32.4735634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,172.07,9.88,20.1,17.1,11,130
2025-01-15T00:03:32.5359641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,171.53,9.88,20.1,17.1,11,129
2025-01-15T00:03:32.5985769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,171,9.88,20.1,17.1,11,128
2025-01-15T00:03:32.6766620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,169.93,9.88,20.1,17.1,11,126
2025-01-15T00:03:32.7390314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.4,9.88,20.1,17.1,11,125
2025-01-15T00:03:32.8016740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,168.86,9.88,20.1,17.1,11,124
2025-01-15T00:03:32.8641495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.79,9.88,20.1,17.1,11,122
2025-01-15T00:03:32.9266230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.79,9.88,20.1,17.1,11,122
2025-01-15T00:03:33.0047738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.84,9.88,20.1,17.2,11,122
2025-01-15T00:03:33.0671422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.92,9.88,20.1,17.2,11,124
2025-01-15T00:03:33.1297158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.45,9.88,20.1,17.2,11,125
2025-01-15T00:03:33.1922646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,171.05,9.88,20.1,17.2,11,128
2025-01-15T00:03:33.2547809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.59,9.88,20.1,17.2,11,129
2025-01-15T00:03:33.3328398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,172.65,9.88,20.1,17.2,11,131
2025-01-15T00:03:33.3953229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,173.72,9.88,20.1,17.2,11,133
2025-01-15T00:03:33.4576990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,174.75,9.888,20,17.2,11,135
2025-01-15T00:03:33.5202386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,174.75,9.888,20,17.2,11,135
2025-01-15T00:03:33.5827043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,173.68,9.888,20,17.2,11,133
2025-01-15T00:03:33.6452220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,173.68,9.888,20,17.2,11,133
2025-01-15T00:03:33.7233496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,174.95,9.888,20,17.2,10,133
2025-01-15T00:03:33.7858708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.45,9.888,20,17.2,10,132
2025-01-15T00:03:33.8482800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.45,9.888,20,17.2,10,132
2025-01-15T00:03:33.9108782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,173.94,9.888,20,17.2,10,131
2025-01-15T00:03:33.9889724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,172.99,9.888,20,17.3,10,129
2025-01-15T00:03:34.0513270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,172.99,9.888,20,17.3,10,129
2025-01-15T00:03:34.1138445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,172.48,9.888,20,17.3,10,128
2025-01-15T00:03:34.1763431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,172.48,9.888,20,17.3,10,128
2025-01-15T00:03:34.2386757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,172.48,9.888,20,17.3,10,128
2025-01-15T00:03:34.3012728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,172.48,9.888,20,17.3,10,128
2025-01-15T00:03:34.3795055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,172.99,9.888,20,17.3,10,129
2025-01-15T00:03:34.4420222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,173.99,9.888,20,17.3,10,131
2025-01-15T00:03:34.5043956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,174.45,9.892,19.9,17.3,10,132
2025-01-15T00:03:34.5668371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,174.96,9.892,19.9,17.3,10,133
2025-01-15T00:03:34.6294304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.47,9.892,19.9,17.3,10,136
2025-01-15T00:03:34.7074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.47,9.892,19.9,17.3,10,136
2025-01-15T00:03:34.7699724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,175.96,9.892,19.9,17.3,10,135
2025-01-15T00:03:34.8325101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,174.96,9.892,19.9,17.3,10,133
2025-01-15T00:03:34.8950032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,174.45,9.892,19.9,17.3,10,132
2025-01-15T00:03:34.9574616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.94,9.892,19.9,17.3,10,129
2025-01-15T00:03:35.0356348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,172.49,9.892,19.9,17.4,10,128
2025-01-15T00:03:35.0979575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,171.48,9.892,19.9,17.4,10,126
2025-01-15T00:03:35.1606014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.48,9.892,19.9,17.4,10,124
2025-01-15T00:03:35.2231164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.47,9.892,19.9,17.4,10,122
2025-01-15T00:03:35.2855822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.96,9.892,19.9,17.4,10,121
2025-01-15T00:03:35.3635987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.46,9.892,19.9,17.4,10,120
2025-01-15T00:03:35.4261182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.46,9.892,19.9,17.4,10,120
2025-01-15T00:03:35.4885028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.97,9.896,19.9,17.4,10,121
2025-01-15T00:03:35.5509135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.97,9.896,19.9,17.4,10,121
2025-01-15T00:03:35.6136133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.48,9.896,19.9,17.4,10,124
2025-01-15T00:03:35.6916362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.49,9.896,19.9,17.4,10,126
2025-01-15T00:03:35.7542283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173,9.896,19.9,17.4,10,129
2025-01-15T00:03:35.8166951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.01,9.896,19.9,17.4,10,131
2025-01-15T00:03:35.8792470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.01,9.896,19.9,17.4,10,133
2025-01-15T00:03:35.9416597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,176.02,9.896,19.9,17.4,10,135
2025-01-15T00:03:36.0041704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,176.12,9.896,19.9,17.6,10,135
2025-01-15T00:03:36.0822688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,176.12,9.896,19.9,17.6,10,135
2025-01-15T00:03:36.1446726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.11,9.896,19.9,17.6,10,133
2025-01-15T00:03:36.2072260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,174.61,9.896,19.9,17.6,10,132
2025-01-15T00:03:36.2697505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,174.61,9.896,19.9,17.6,10,132
2025-01-15T00:03:36.3322018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.6,9.896,19.9,17.6,10,130
2025-01-15T00:03:36.4102888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.1,9.896,19.9,17.6,10,129
2025-01-15T00:03:36.4728397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.15,9.895,20,17.6,10,129
2025-01-15T00:03:36.5353012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,172.64,9.895,20,17.6,10,128
2025-01-15T00:03:36.5977299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.64,9.895,20,17.6,10,126
2025-01-15T00:03:36.6602130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.64,9.895,20,17.6,10,126
2025-01-15T00:03:36.7382332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.18,9.895,20,17.6,11,126
2025-01-15T00:03:36.8007347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,169.64,9.895,20,17.6,11,125
2025-01-15T00:03:36.8631979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.18,9.895,20,17.6,11,126
2025-01-15T00:03:36.9258402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.18,9.895,20,17.6,11,126
2025-01-15T00:03:36.9883847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,170.82,9.895,20,17.8,11,127
2025-01-15T00:03:37.0663040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,171.35,9.895,20,17.8,11,128
2025-01-15T00:03:37.1288369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,170.82,9.895,20,17.8,11,127
2025-01-15T00:03:37.1914209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,170.28,9.895,20,17.8,11,126
2025-01-15T00:03:37.2539302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,169.75,9.895,20,17.8,11,125
2025-01-15T00:03:37.3164080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,169.75,9.895,20,17.8,11,125
2025-01-15T00:03:37.3944782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,169.75,9.895,20,17.8,11,125
2025-01-15T00:03:37.4568435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,169.8,9.895,20.1,17.8,11,125
2025-01-15T00:03:37.5194992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,170.33,9.895,20.1,17.8,11,126
2025-01-15T00:03:37.5819347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,171.4,9.895,20.1,17.8,11,128
2025-01-15T00:03:37.6442650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,171.93,9.895,20.1,17.8,11,129
2025-01-15T00:03:37.7226107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,172.46,9.895,20.1,17.8,11,130
2025-01-15T00:03:37.7850829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,173.53,9.895,20.1,17.8,11,132
2025-01-15T00:03:37.8475079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,173.53,9.895,20.1,17.8,11,132
2025-01-15T00:03:37.9100070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,173.53,9.895,20.1,17.8,11,132
2025-01-15T00:03:37.9880868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,172.57,9.895,20.1,18,11,130
2025-01-15T00:03:38.0506174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,172.57,9.895,20.1,18,11,130
2025-01-15T00:03:38.1131376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,172.04,9.895,20.1,18,11,129
2025-01-15T00:03:38.1755935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,172.04,9.895,20.1,18,11,129
2025-01-15T00:03:38.2380675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.5,9.895,20.1,18,11,128
2025-01-15T00:03:38.3005614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.5,9.895,20.1,18,11,128
2025-01-15T00:03:38.3630099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,170.44,9.895,20.1,18,11,126
2025-01-15T00:03:38.4411262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,170.44,9.895,20.1,18,11,126
2025-01-15T00:03:38.5035323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,170.44,9.895,20.1,18,11,126
2025-01-15T00:03:38.5661523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,170.97,9.895,20.1,18,11,127
2025-01-15T00:03:38.6285501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.51,9.903,20.1,18,11,128
2025-01-15T00:03:38.6910869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.41,9.903,20.1,18,10,129
2025-01-15T00:03:38.7691150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,173.91,9.903,20.1,18,10,130
2025-01-15T00:03:38.8315918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,174.92,9.903,20.1,18,10,132
2025-01-15T00:03:38.8941350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.42,9.903,20.1,18,10,133
2025-01-15T00:03:38.9566504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,175.93,9.903,20.1,18,10,134
2025-01-15T00:03:39.0191397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.48,9.903,20.1,18.1,10,135
2025-01-15T00:03:39.0973271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.48,9.903,20.1,18.1,10,135
2025-01-15T00:03:39.1510990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.98,9.903,20.1,18.1,10,136
2025-01-15T00:03:39.2221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.98,9.903,20.1,18.1,10,136
2025-01-15T00:03:39.2845527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.98,9.903,20.1,18.1,10,136
2025-01-15T00:03:39.3470045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.48,9.903,20.1,18.1,10,135
2025-01-15T00:03:39.4252218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.48,9.903,20.1,18.1,10,135
2025-01-15T00:03:39.4878078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,176.54,9.915,20.2,18.1,10,135
2025-01-15T00:03:39.5502775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,175.54,9.915,20.2,18.1,10,133
2025-01-15T00:03:39.6126269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,175.04,9.915,20.2,18.1,10,132
2025-01-15T00:03:39.6750864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,175.04,9.915,20.2,18.1,10,132
2025-01-15T00:03:39.7443587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.7,9.915,20.2,18.1,11,130
2025-01-15T00:03:39.8157944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.7,9.915,20.2,18.1,11,130
2025-01-15T00:03:39.8783912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.7,9.915,20.2,18.1,11,130
2025-01-15T00:03:39.9407814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.7,9.915,20.2,18.1,11,130
2025-01-15T00:03:40.0031733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.75,9.915,20.2,18.2,11,130
2025-01-15T00:03:40.0814026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.75,9.915,20.2,18.2,11,130
2025-01-15T00:03:40.1439640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.81,9.915,20.2,18.2,11,132
2025-01-15T00:03:40.2063944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.81,9.915,20.2,18.2,11,132
2025-01-15T00:03:40.2689344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,174.35,9.915,20.2,18.2,11,133
2025-01-15T00:03:40.3313545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,175.41,9.915,20.2,18.2,11,135
2025-01-15T00:03:40.3938661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,175.41,9.915,20.2,18.2,11,135
2025-01-15T00:03:40.4719280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,175.41,9.918,20.2,18.2,11,135
2025-01-15T00:03:40.5343718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,174.35,9.918,20.2,18.2,11,133
2025-01-15T00:03:40.5970287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.82,9.918,20.2,18.2,11,132
2025-01-15T00:03:40.6594460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.75,9.918,20.2,18.2,11,130
2025-01-15T00:03:40.7219137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.58,9.918,20.2,18.2,10,129
2025-01-15T00:03:40.8000607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.58,9.918,20.2,18.2,10,129
2025-01-15T00:03:40.8625646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.58,9.918,20.2,18.2,10,129
2025-01-15T00:03:40.9250282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.08,9.918,20.2,18.2,10,130
2025-01-15T00:03:40.9875216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.09,9.918,20.2,18.2,10,132
2025-01-15T00:03:41.0498977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.09,9.918,20.2,18.2,10,132
2025-01-15T00:03:41.1281079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,175.59,9.918,20.2,18.2,10,133
2025-01-15T00:03:41.1906471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,175.59,9.918,20.2,18.2,10,133
2025-01-15T00:03:41.2531873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,176.09,9.918,20.2,18.2,10,134
2025-01-15T00:03:41.3155833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,176.09,9.918,20.2,18.2,10,134
2025-01-15T00:03:41.3780952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,176.09,9.918,20.2,18.2,10,134
2025-01-15T00:03:41.4560827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.09,9.918,20.2,18.2,10,132
2025-01-15T00:03:41.5186186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.63,9.916,20.3,18.2,10,129
2025-01-15T00:03:41.5811098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,172.62,9.916,20.3,18.2,10,127
2025-01-15T00:03:41.6435599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.62,9.916,20.3,18.2,10,125
2025-01-15T00:03:41.7060611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.12,9.916,20.3,18.2,10,124
2025-01-15T00:03:41.7841438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.12,9.916,20.3,18.2,10,124
2025-01-15T00:03:41.8466446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.11,9.916,20.3,18.2,10,122
2025-01-15T00:03:41.9091853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.11,9.916,20.3,18.2,10,122
2025-01-15T00:03:41.9716500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.11,9.916,20.3,18.2,10,122
2025-01-15T00:03:42.0340763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.66,9.916,20.3,18.3,10,121
2025-01-15T00:03:42.1122896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.66,9.916,20.3,18.3,10,121
2025-01-15T00:03:42.1748087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,170.16,9.916,20.3,18.3,10,122
2025-01-15T00:03:42.2371881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.17,9.916,20.3,18.3,10,124
2025-01-15T00:03:42.2997737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.67,9.916,20.3,18.3,10,125
2025-01-15T00:03:42.3621972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.67,9.916,20.3,18.3,10,125
2025-01-15T00:03:42.4404023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,173.18,9.916,20.3,18.3,10,128
2025-01-15T00:03:42.5028214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,173.18,9.916,20.3,18.3,10,128
2025-01-15T00:03:42.5652536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.74,9.922,20.4,18.3,10,129
2025-01-15T00:03:42.6277729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.25,9.922,20.4,18.3,10,132
2025-01-15T00:03:42.6903172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,176.25,9.922,20.4,18.3,10,134
2025-01-15T00:03:42.7527601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,176.75,9.922,20.4,18.3,10,135
2025-01-15T00:03:42.8308974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,177.25,9.922,20.4,18.3,10,136
2025-01-15T00:03:42.8933742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,177.76,9.922,20.4,18.3,10,137
2025-01-15T00:03:42.9558950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,177.76,9.922,20.4,18.3,10,137
2025-01-15T00:03:43.0182820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,178.76,9.922,20.4,18.3,10,139
2025-01-15T00:03:43.0807928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,179.26,9.922,20.4,18.3,10,140
2025-01-15T00:03:43.1589616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,179.26,9.922,20.4,18.3,10,140
2025-01-15T00:03:43.2213934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,179.26,9.922,20.4,18.3,10,140
2025-01-15T00:03:43.2839969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,179.26,9.922,20.4,18.3,10,140
2025-01-15T00:03:43.3463703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,177.76,9.922,20.4,18.3,10,137
2025-01-15T00:03:43.4088587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.25,9.922,20.4,18.3,10,132
2025-01-15T00:03:43.4869531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,172.23,9.922,20.4,18.3,10,126
2025-01-15T00:03:43.5494600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.24,9.937,20.4,18.3,10,120
2025-01-15T00:03:43.6119507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,166.23,9.937,20.4,18.3,10,114
2025-01-15T00:03:43.6743077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,164.72,9.937,20.4,18.3,10,111
2025-01-15T00:03:43.7370207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,164.72,9.937,20.4,18.3,10,111
2025-01-15T00:03:43.8149401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,165.22,9.937,20.4,18.3,10,112
2025-01-15T00:03:43.8775485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,166.23,9.937,20.4,18.3,10,114
2025-01-15T00:03:43.9399031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.73,9.937,20.4,18.3,10,117
2025-01-15T00:03:44.0025778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.74,9.937,20.4,18.3,10,121
2025-01-15T00:03:44.0648571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.25,9.937,20.4,18.3,10,124
2025-01-15T00:03:44.1431243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,171.75,9.937,20.4,18.3,10,125
2025-01-15T00:03:44.2055834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,172.25,9.937,20.4,18.3,10,126
2025-01-15T00:03:44.2681316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,172.25,9.937,20.4,18.3,10,126
2025-01-15T00:03:44.3305691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.26,9.937,20.4,18.3,10,128
2025-01-15T00:03:44.3930589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.26,9.937,20.4,18.3,10,128
2025-01-15T00:03:44.4711821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.76,9.937,20.4,18.3,10,129
2025-01-15T00:03:44.5336113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,173.83,9.954,20.5,18.3,10,129
2025-01-15T00:03:44.5961247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.34,9.954,20.5,18.3,10,130
2025-01-15T00:03:44.6586867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.34,9.954,20.5,18.3,10,130
2025-01-15T00:03:44.7210793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.34,9.954,20.5,18.3,10,130
2025-01-15T00:03:44.7992855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.34,9.954,20.5,18.3,10,130
2025-01-15T00:03:44.8617137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.34,9.954,20.5,18.3,10,130
2025-01-15T00:03:44.9241410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.34,9.954,20.5,18.3,10,130
2025-01-15T00:03:44.9866683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.34,9.954,20.5,18.3,10,132
2025-01-15T00:03:45.0492060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.34,9.954,20.5,18.3,10,132
2025-01-15T00:03:45.1115562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.84,9.954,20.5,18.3,10,133
2025-01-15T00:03:45.1897485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.84,9.954,20.5,18.3,10,133
2025-01-15T00:03:45.2522655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.84,9.954,20.5,18.3,10,133
2025-01-15T00:03:45.3147715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.84,9.954,20.5,18.3,10,133
2025-01-15T00:03:45.3772243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.84,9.954,20.5,18.3,10,133
2025-01-15T00:03:45.4395604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.84,9.954,20.5,18.3,10,133
2025-01-15T00:03:45.5177949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.96,9.967,20.7,18.3,10,133
2025-01-15T00:03:45.5802020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.96,9.967,20.7,18.3,10,133
2025-01-15T00:03:45.6427156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.96,9.967,20.7,18.3,10,133
2025-01-15T00:03:45.7052393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.96,9.967,20.7,18.3,10,133
2025-01-15T00:03:45.7677533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.96,9.967,20.7,18.3,10,133
2025-01-15T00:03:45.8344990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.96,9.967,20.7,18.3,10,133
2025-01-15T00:03:45.9125511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.96,9.967,20.7,18.3,10,133
2025-01-15T00:03:45.9906903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,175.91,9.967,20.7,18.2,10,133
2025-01-15T00:03:46.0374247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,175.91,9.967,20.7,18.2,10,133
2025-01-15T00:03:46.0999848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,176.41,9.967,20.7,18.2,10,134
2025-01-15T00:03:46.1624915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,176.41,9.967,20.7,18.2,10,134
2025-01-15T00:03:46.2405457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,176.41,9.967,20.7,18.2,10,134
2025-01-15T00:03:46.3031199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,175.91,9.967,20.7,18.2,10,133
2025-01-15T00:03:46.3655925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,175.41,9.967,20.7,18.2,10,132
2025-01-15T00:03:46.4321614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,174.4,9.967,20.7,18.2,10,130
2025-01-15T00:03:46.4948106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.9,9.967,20.7,18.2,10,129
2025-01-15T00:03:46.5573825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,174.01,9.974,20.9,18.2,10,129
2025-01-15T00:03:46.6197168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,174.01,9.974,20.9,18.2,10,129
2025-01-15T00:03:46.6978814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,174.01,9.974,20.9,18.2,10,129
2025-01-15T00:03:46.7603939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,174.01,9.974,20.9,18.2,10,129
2025-01-15T00:03:46.8228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,174.01,9.974,20.9,18.2,10,129
2025-01-15T00:03:46.8852827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.51,9.974,20.9,18.2,10,130
2025-01-15T00:03:46.9478935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.51,9.974,20.9,18.2,10,132
2025-01-15T00:03:47.0135216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,176.47,9.974,20.9,18.1,10,134
2025-01-15T00:03:47.0916024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,177.47,9.974,20.9,18.1,10,136
2025-01-15T00:03:47.1540161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,177.47,9.974,20.9,18.1,10,136
2025-01-15T00:03:47.2165342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,177.97,9.974,20.9,18.1,10,137
2025-01-15T00:03:47.2790584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,177.97,9.974,20.9,18.1,10,137
2025-01-15T00:03:47.3415814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,177.97,9.974,20.9,18.1,10,137
2025-01-15T00:03:47.4196960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,177.97,9.974,20.9,18.1,10,137
2025-01-15T00:03:47.4820672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,176.97,9.974,20.9,18.1,10,135
2025-01-15T00:03:47.5446261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,175.63,9.982,21.2,18.1,10,132
2025-01-15T00:03:47.6071013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.62,9.982,21.2,18.1,10,128
2025-01-15T00:03:47.6695973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,172.12,9.982,21.2,18.1,10,125
2025-01-15T00:03:47.7477744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.62,9.982,21.2,18.1,10,122
2025-01-15T00:03:47.8101691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.12,9.982,21.2,18.1,10,121
2025-01-15T00:03:47.8727267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.62,9.982,21.2,18.1,10,120
2025-01-15T00:03:47.9352226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.62,9.982,21.2,18.1,10,120
2025-01-15T00:03:47.9977070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.12,9.982,21.2,18.1,10,121
2025-01-15T00:03:48.0599776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.62,9.982,21.2,18.1,10,124
2025-01-15T00:03:48.1382674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.62,9.982,21.2,18.1,10,126
2025-01-15T00:03:48.2006734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,174.12,9.982,21.2,18.1,10,129
2025-01-15T00:03:48.2632392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,175.63,9.982,21.2,18.1,10,132
2025-01-15T00:03:48.3257377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,176.13,9.982,21.2,18.1,10,133
2025-01-15T00:03:48.3882288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,177.13,9.982,21.2,18.1,10,135
2025-01-15T00:03:48.4662986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,177.13,9.982,21.2,18.1,10,135
2025-01-15T00:03:48.5288330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,175.63,9.982,21.2,18.1,10,132
2025-01-15T00:03:48.5973863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,174.12,9.982,21.2,18.1,10,129
2025-01-15T00:03:48.6599879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.62,9.982,21.2,18.1,10,126
2025-01-15T00:03:48.7224225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,171.69,9.995,21.3,18.1,10,124
2025-01-15T00:03:48.7850302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.69,9.995,21.3,18.1,10,122
2025-01-15T00:03:48.8473668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.19,9.995,21.3,18.1,10,121
2025-01-15T00:03:48.9121587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.19,9.995,21.3,18.1,10,121
2025-01-15T00:03:48.9902101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.69,9.995,21.3,18.1,10,122
2025-01-15T00:03:49.0525771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.69,9.995,21.3,18.1,10,122
2025-01-15T00:03:49.1150935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.19,9.995,21.3,18.1,10,123
2025-01-15T00:03:49.1776957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,171.69,9.995,21.3,18.1,10,124
2025-01-15T00:03:49.2401542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,171.69,9.995,21.3,18.1,10,124
2025-01-15T00:03:49.3182783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,171.69,9.995,21.3,18.1,10,124
2025-01-15T00:03:49.3807785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,171.69,9.995,21.3,18.1,10,124
2025-01-15T00:03:49.4470148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,172.19,9.995,21.3,18.1,10,125
2025-01-15T00:03:49.5093831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,172.19,9.995,21.3,18.1,10,125
2025-01-15T00:03:49.5718821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,172.15,9.998,21.2,18.1,10,125
2025-01-15T00:03:49.6343529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,172.15,9.998,21.2,18.1,10,125
2025-01-15T00:03:49.7125700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,172.15,9.998,21.2,18.1,10,125
2025-01-15T00:03:49.7750373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,172.15,9.998,21.2,18.1,10,125
2025-01-15T00:03:49.8374598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,172.65,9.998,21.2,18.1,10,126
2025-01-15T00:03:49.8999814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.65,9.998,21.2,18.1,10,128
2025-01-15T00:03:49.9937707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,174.2,9.998,21.2,18.2,10,129
2025-01-15T00:03:50.0406171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.7,9.998,21.2,18.2,10,130
2025-01-15T00:03:50.1030918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,175.2,9.998,21.2,18.2,10,131
2025-01-15T00:03:50.1655790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.7,9.998,21.2,18.2,10,132
2025-01-15T00:03:50.2279555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.7,9.998,21.2,18.2,10,132
2025-01-15T00:03:50.2905685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.7,9.998,21.2,18.2,10,132
2025-01-15T00:03:50.3751009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.7,9.998,21.2,18.2,10,132
2025-01-15T00:03:50.4219283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.7,9.998,21.2,18.2,10,132
2025-01-15T00:03:50.4844025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.7,9.998,21.2,18.2,10,132
2025-01-15T00:03:50.5625103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,176.14,9.994,21.1,18.2,10,133
2025-01-15T00:03:50.6248731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,176.14,9.994,21.1,18.2,10,133
2025-01-15T00:03:50.6874720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,176.14,9.994,21.1,18.2,10,133
2025-01-15T00:03:50.7500120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.64,9.994,21.1,18.2,10,132
2025-01-15T00:03:50.8151802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,175.14,9.994,21.1,18.2,10,131
2025-01-15T00:03:50.8775674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,174.14,9.994,21.1,18.2,10,129
2025-01-15T00:03:50.9555444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.64,9.994,21.1,18.2,10,128
2025-01-15T00:03:51.0182004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,172.74,9.994,21.1,18.4,10,126
2025-01-15T00:03:51.0806354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.24,9.994,21.1,18.4,10,125
2025-01-15T00:03:51.1431035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.74,9.994,21.1,18.4,10,124
2025-01-15T00:03:51.2056617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.74,9.994,21.1,18.4,10,124
2025-01-15T00:03:51.2837878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.24,9.994,21.1,18.4,10,125
2025-01-15T00:03:51.3462688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.24,9.994,21.1,18.4,10,125
2025-01-15T00:03:51.4086653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,172.74,9.994,21.1,18.4,10,126
2025-01-15T00:03:51.4712702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.58,9.989,20.8,18.4,10,126
2025-01-15T00:03:51.5336683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.58,9.989,20.8,18.4,10,128
2025-01-15T00:03:51.6118439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,174.08,9.989,20.8,18.4,10,129
2025-01-15T00:03:51.6742208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.59,9.989,20.8,18.4,10,132
2025-01-15T00:03:51.7367468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,177.59,9.989,20.8,18.4,10,136
2025-01-15T00:03:51.7992838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,179.09,9.989,20.8,18.4,10,139
2025-01-15T00:03:51.8618370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,179.59,9.989,20.8,18.4,10,140
2025-01-15T00:03:51.9397768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,179.59,9.989,20.8,18.4,10,140
2025-01-15T00:03:52.0023545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,178.64,9.989,20.8,18.5,10,138
2025-01-15T00:03:52.0649201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,176.64,9.989,20.8,18.5,10,134
2025-01-15T00:03:52.1273747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,175.13,9.989,20.8,18.5,10,131
2025-01-15T00:03:52.1898303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,173.13,9.989,20.8,18.5,10,127
2025-01-15T00:03:52.2680270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,171.63,9.989,20.8,18.5,10,124
2025-01-15T00:03:52.3303553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.63,9.989,20.8,18.5,10,122
2025-01-15T00:03:52.3929077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.63,9.989,20.8,18.5,10,122
2025-01-15T00:03:52.4553235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.63,9.989,20.8,18.5,10,122
2025-01-15T00:03:52.5178646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,171.63,9.989,20.8,18.5,10,124
2025-01-15T00:03:52.5960502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.63,9.989,20.8,18.5,10,126
2025-01-15T00:03:52.6585805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,174.13,9.989,20.8,18.5,10,129
2025-01-15T00:03:52.7209985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,176.08,9.984,20.7,18.5,10,133
2025-01-15T00:03:52.7835247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,177.58,9.984,20.7,18.5,10,136
2025-01-15T00:03:52.8458692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,178.08,9.984,20.7,18.5,10,137
2025-01-15T00:03:52.9084562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,178.08,9.984,20.7,18.5,10,137
2025-01-15T00:03:52.9866218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,177.08,9.984,20.7,18.5,10,135
2025-01-15T00:03:53.0490750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,175.08,9.984,20.7,18.5,10,131
2025-01-15T00:03:53.1114993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,174.08,9.984,20.7,18.5,10,129
2025-01-15T00:03:53.1740326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,174.08,9.984,20.7,18.5,10,129
2025-01-15T00:03:53.2365146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.58,9.984,20.7,18.5,10,128
2025-01-15T00:03:53.3147103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.58,9.984,20.7,18.5,10,128
2025-01-15T00:03:53.3769923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,173.08,9.984,20.7,18.5,10,127
2025-01-15T00:03:53.4395148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,173.08,9.984,20.7,18.5,10,127
2025-01-15T00:03:53.5021772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.58,9.984,20.7,18.5,10,128
2025-01-15T00:03:53.5645635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,174.12,9.976,20.8,18.5,10,129
2025-01-15T00:03:53.6426784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,174.62,9.976,20.8,18.5,10,130
2025-01-15T00:03:53.7051522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,177.03,9.976,20.8,18.5,9,132
2025-01-15T00:03:53.7676124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,177.03,9.976,20.8,18.5,9,132
2025-01-15T00:03:53.8301034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,177.5,9.976,20.8,18.5,9,133
2025-01-15T00:03:53.8926522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,178.44,9.976,20.8,18.5,9,135
2025-01-15T00:03:53.9707719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,178.44,9.976,20.8,18.5,9,135
2025-01-15T00:03:54.0332631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,178.86,9.976,20.8,18.4,9,136
2025-01-15T00:03:54.0956882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,178.86,9.976,20.8,18.4,9,136
2025-01-15T00:03:54.1581700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,177.92,9.976,20.8,18.4,9,134
2025-01-15T00:03:54.2206579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,176.99,9.976,20.8,18.4,9,132
2025-01-15T00:03:54.2988244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,176.05,9.976,20.8,18.4,9,130
2025-01-15T00:03:54.3613285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,175.58,9.976,20.8,18.4,9,129
2025-01-15T00:03:54.4237784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,175.58,9.976,20.8,18.4,9,129
2025-01-15T00:03:54.4862872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,175.58,9.976,20.8,18.4,9,129
2025-01-15T00:03:54.5487840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,175.67,9.964,21,18.4,9,129
2025-01-15T00:03:54.6268545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,175.2,9.964,21,18.4,9,128
2025-01-15T00:03:54.6892835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,173.15,9.964,21,18.4,10,127
2025-01-15T00:03:54.7518195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,172.14,9.964,21,18.4,10,125
2025-01-15T00:03:54.8142979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.64,9.964,21,18.4,10,124
2025-01-15T00:03:54.8768255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.64,9.964,21,18.4,10,124
2025-01-15T00:03:54.9547895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.64,9.964,21,18.4,10,124
2025-01-15T00:03:55.0174567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.59,9.964,21,18.3,10,124
2025-01-15T00:03:55.0797739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.59,9.964,21,18.3,10,122
2025-01-15T00:03:55.1423838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.59,9.964,21,18.3,10,122
2025-01-15T00:03:55.2047580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.59,9.964,21,18.3,10,122
2025-01-15T00:03:55.2673799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.59,9.964,21,18.3,10,122
2025-01-15T00:03:55.3453934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.09,9.964,21,18.3,10,123
2025-01-15T00:03:55.4079665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.59,9.964,21,18.3,10,124
2025-01-15T00:03:55.4704472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,172.13,9.954,21.1,18.3,10,125
2025-01-15T00:03:55.5329499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.63,9.954,21.1,18.3,10,126
2025-01-15T00:03:55.5953831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.63,9.954,21.1,18.3,10,128
2025-01-15T00:03:55.6734530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,174.13,9.954,21.1,18.3,10,129
2025-01-15T00:03:55.7358418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,176.13,9.954,21.1,18.3,9,130
2025-01-15T00:03:55.7984722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.07,9.954,21.1,18.3,9,132
2025-01-15T00:03:55.8610275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,177.54,9.954,21.1,18.3,9,133
2025-01-15T00:03:55.9232923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,178.48,9.954,21.1,18.3,9,135
2025-01-15T00:03:56.0015124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,178.38,9.954,21.1,18.1,9,135
2025-01-15T00:03:56.0638931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,178.38,9.954,21.1,18.1,9,135
2025-01-15T00:03:56.1265353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,178.38,9.954,21.1,18.1,9,135
2025-01-15T00:03:56.1890441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,178.38,9.954,21.1,18.1,9,135
2025-01-15T00:03:56.2514574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,178.38,9.954,21.1,18.1,9,135
2025-01-15T00:03:56.3296569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,178.38,9.954,21.1,18.1,9,135
2025-01-15T00:03:56.3921467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,177.44,9.954,21.1,18.1,9,133
2025-01-15T00:03:56.4544948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,176.98,9.954,21.1,18.1,9,132
2025-01-15T00:03:56.5170943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,176.04,9.954,21.1,18.1,9,130
2025-01-15T00:03:56.5822599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,175.57,9.954,21.1,18.1,9,129
2025-01-15T00:03:56.6447814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.1,9.954,21.1,18.1,9,128
2025-01-15T00:03:56.7229048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,172.53,9.954,21.1,18.1,10,126
2025-01-15T00:03:56.7853423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,172.46,9.945,21,18.1,10,126
2025-01-15T00:03:56.8478348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,172.46,9.945,21,18.1,10,126
2025-01-15T00:03:56.9102824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,172.46,9.945,21,18.1,10,126
2025-01-15T00:03:56.9884938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.41,9.945,21,18,10,126
2025-01-15T00:03:57.0509804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,173.42,9.945,21,18,10,128
2025-01-15T00:03:57.1171483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.92,9.945,21,18,10,129
2025-01-15T00:03:57.1796765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,174.42,9.945,21,18,10,130
2025-01-15T00:03:57.2421827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,174.42,9.945,21,18,10,130
2025-01-15T00:03:57.3046017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,174.42,9.945,21,18,10,130
2025-01-15T00:03:57.3671375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,174.42,9.945,21,18,10,130
2025-01-15T00:03:57.4295639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,175.42,9.945,21,18,10,132
2025-01-15T00:03:57.5076683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,175.42,9.945,21,18,10,132
2025-01-15T00:03:57.5701491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,175.43,9.95,21,18,10,132
2025-01-15T00:03:57.6325755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,175.43,9.95,21,18,10,132
2025-01-15T00:03:57.6951268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,174.43,9.95,21,18,10,130
2025-01-15T00:03:57.7576378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,173.43,9.95,21,18,10,128
2025-01-15T00:03:57.8357598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.92,9.95,21,18,10,127
2025-01-15T00:03:57.8982475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.42,9.95,21,18,10,126
2025-01-15T00:03:57.9605809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.92,9.95,21,18,10,127
2025-01-15T00:03:58.0231601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.88,9.95,21,17.9,10,129
2025-01-15T00:03:58.0856638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,175.38,9.95,21,17.9,10,132
2025-01-15T00:03:58.1639056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.89,9.95,21,17.9,10,135
2025-01-15T00:03:58.2262410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,177.39,9.95,21,17.9,10,136
2025-01-15T00:03:58.2888744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,177.39,9.95,21,17.9,10,136
2025-01-15T00:03:58.3513346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.89,9.95,21,17.9,10,135
2025-01-15T00:03:58.4136991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,175.38,9.95,21,17.9,10,132
2025-01-15T00:03:58.4919022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.88,9.95,21,17.9,10,129
2025-01-15T00:03:58.5543797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.38,9.958,21,17.9,10,126
2025-01-15T00:03:58.6168916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.88,9.958,21,17.9,10,125
2025-01-15T00:03:58.6792588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.38,9.958,21,17.9,10,124
2025-01-15T00:03:58.7418660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.38,9.958,21,17.9,10,124
2025-01-15T00:03:58.8198847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.88,9.958,21,17.9,10,125
2025-01-15T00:03:58.8824551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.38,9.958,21,17.9,10,126
2025-01-15T00:03:58.9449288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.38,9.958,21,17.9,10,126
2025-01-15T00:03:59.0074285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.28,9.958,21,17.7,10,126
2025-01-15T00:03:59.0698412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.28,9.958,21,17.7,10,126
2025-01-15T00:03:59.1480184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.28,9.958,21,17.7,10,126
2025-01-15T00:03:59.2105149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,173.29,9.958,21,17.7,10,128
2025-01-15T00:03:59.2730299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,174.29,9.958,21,17.7,10,130
2025-01-15T00:03:59.3354586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,175.29,9.958,21,17.7,10,132
2025-01-15T00:03:59.3979717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.79,9.958,21,17.7,10,133
2025-01-15T00:03:59.4604501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,176.8,9.958,21,17.7,10,135
2025-01-15T00:03:59.5385593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,177.31,9.971,21,17.7,10,136
2025-01-15T00:03:59.6010453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,177.31,9.971,21,17.7,10,136
2025-01-15T00:03:59.6634643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,176.31,9.971,21,17.7,10,134
2025-01-15T00:03:59.7260488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,174.81,9.971,21,17.7,10,131
2025-01-15T00:03:59.7886089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.81,9.971,21,17.7,10,127
2025-01-15T00:03:59.8664641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.3,9.971,21,17.7,10,124
2025-01-15T00:03:59.9290706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.8,9.971,21,17.7,10,121
2025-01-15T00:03:59.9916258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.75,9.971,21,17.6,10,119
2025-01-15T00:04:00.0539823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.75,9.971,21,17.6,10,119
2025-01-15T00:04:00.1163691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.75,9.971,21,17.6,10,119
2025-01-15T00:04:00.1947595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.75,9.971,21,17.6,10,119
2025-01-15T00:04:00.2571651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.75,9.971,21,17.6,10,119
2025-01-15T00:04:00.3196208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.75,9.971,21,17.6,10,121
2025-01-15T00:04:00.3821399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.25,9.971,21,17.6,10,124
2025-01-15T00:04:00.4446290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,172.76,9.971,21,17.6,10,127
2025-01-15T00:04:00.5226985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,174.26,9.971,21,17.6,10,130
2025-01-15T00:04:00.5852253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.76,9.971,21,17.6,10,133
2025-01-15T00:04:00.6476959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.76,9.971,21,17.6,10,135
2025-01-15T00:04:00.7102565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,177.73,9.981,20.9,17.6,10,137
2025-01-15T00:04:00.7727129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,178.73,9.981,20.9,17.6,10,139
2025-01-15T00:04:00.8508338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,178.73,9.981,20.9,17.6,10,139
2025-01-15T00:04:00.9133001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,177.73,9.981,20.9,17.6,10,137
2025-01-15T00:04:00.9912929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,177.23,9.981,20.9,17.6,10,136
2025-01-15T00:04:01.0382559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,176.22,9.981,20.9,17.6,10,134
2025-01-15T00:04:01.1007199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,175.22,9.981,20.9,17.6,10,132
2025-01-15T00:04:01.1788905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,173.22,9.981,20.9,17.6,10,128
2025-01-15T00:04:01.2412945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.72,9.981,20.9,17.6,10,125
2025-01-15T00:04:01.3038314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.22,9.981,20.9,17.6,10,124
2025-01-15T00:04:01.3662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.72,9.981,20.9,17.6,10,121
2025-01-15T00:04:01.4287334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.72,9.981,20.9,17.6,10,121
2025-01-15T00:04:01.5068171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.72,9.981,20.9,17.6,10,121
2025-01-15T00:04:01.5692911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,170.23,9.987,20.9,17.6,10,122
2025-01-15T00:04:01.6317731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,171.73,9.987,20.9,17.6,10,125
2025-01-15T00:04:01.6943493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.73,9.987,20.9,17.6,10,127
2025-01-15T00:04:01.7568455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,174.23,9.987,20.9,17.6,10,130
2025-01-15T00:04:01.8193908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.73,9.987,20.9,17.6,10,133
2025-01-15T00:04:01.8974035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,176.73,9.987,20.9,17.6,10,135
2025-01-15T00:04:01.9599569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,176.73,9.987,20.9,17.6,10,135
2025-01-15T00:04:02.0223608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,176.73,9.987,20.9,17.6,10,135
2025-01-15T00:04:02.0849142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,175.23,9.987,20.9,17.6,10,132
2025-01-15T00:04:02.1473856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.73,9.987,20.9,17.6,10,129
2025-01-15T00:04:02.2255762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.73,9.987,20.9,17.6,10,127
2025-01-15T00:04:02.2880688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.23,9.987,20.9,17.6,10,124
2025-01-15T00:04:02.3504173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.73,9.987,20.9,17.6,10,121
2025-01-15T00:04:02.4128686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,168.73,9.987,20.9,17.6,10,119
2025-01-15T00:04:02.4753957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,168.73,9.987,20.9,17.6,10,119
2025-01-15T00:04:02.5535500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.73,9.987,20.9,17.6,10,121
2025-01-15T00:04:02.6160522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.28,9.989,21,17.6,10,124
2025-01-15T00:04:02.6785234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.78,9.989,21,17.6,10,125
2025-01-15T00:04:02.7410496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.78,9.989,21,17.6,10,129
2025-01-15T00:04:02.8034570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,175.28,9.989,21,17.6,10,132
2025-01-15T00:04:02.8814977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,176.79,9.989,21,17.6,10,135
2025-01-15T00:04:02.9440577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,177.29,9.989,21,17.6,10,136
2025-01-15T00:04:03.0065620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,177.89,9.989,21,17.8,10,137
2025-01-15T00:04:03.0689787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,177.39,9.989,21,17.8,10,136
2025-01-15T00:04:03.1315523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.89,9.989,21,17.8,10,135
2025-01-15T00:04:03.2097663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.89,9.989,21,17.8,10,133
2025-01-15T00:04:03.2721587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,174.88,9.989,21,17.8,10,131
2025-01-15T00:04:03.3346361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.88,9.989,21,17.8,10,129
2025-01-15T00:04:03.3971068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,173.38,9.989,21,17.8,10,128
2025-01-15T00:04:03.4596484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.89,9.992,21,17.8,10,127
2025-01-15T00:04:03.5376940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.39,9.992,21,17.8,10,126
2025-01-15T00:04:03.6001172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.39,9.992,21,17.8,10,126
2025-01-15T00:04:03.6627149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.39,9.992,21,17.8,10,128
2025-01-15T00:04:03.7252338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.89,9.992,21,17.8,10,129
2025-01-15T00:04:03.7876914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,175.39,9.992,21,17.8,10,132
2025-01-15T00:04:03.9282544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.89,9.992,21,17.8,10,133
2025-01-15T00:04:03.9907457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,175.39,9.992,21,17.8,10,132
2025-01-15T00:04:04.0532744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.39,9.992,21,17.8,10,130
2025-01-15T00:04:04.1156329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.89,9.992,21,17.8,10,129
2025-01-15T00:04:04.1782885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.39,9.992,21,17.8,10,126
2025-01-15T00:04:04.2563535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.89,9.992,21,17.8,10,125
2025-01-15T00:04:04.3188527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.89,9.992,21,17.8,10,125
2025-01-15T00:04:04.3813463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.89,9.992,21,17.8,10,125
2025-01-15T00:04:04.4437567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.39,9.992,21,17.8,10,126
2025-01-15T00:04:04.5063076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.39,9.992,21,17.8,10,128
2025-01-15T00:04:04.5844068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.39,9.992,21,17.8,10,130
2025-01-15T00:04:04.6468787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.89,9.992,21,17.8,10,133
2025-01-15T00:04:04.7093441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,177.3,9.998,20.8,17.8,10,136
2025-01-15T00:04:04.7718596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.8,9.998,20.8,17.8,10,139
2025-01-15T00:04:04.8343353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,179.3,9.998,20.8,17.8,10,140
2025-01-15T00:04:04.9123895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.8,9.998,20.8,17.8,10,139
2025-01-15T00:04:04.9906075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,177.85,9.998,20.8,17.9,10,137
2025-01-15T00:04:05.0373071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,177.35,9.998,20.8,17.9,10,136
2025-01-15T00:04:05.0998178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,176.85,9.998,20.8,17.9,10,135
2025-01-15T00:04:05.1649995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,175.85,9.998,20.8,17.9,10,133
2025-01-15T00:04:05.2274443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,175.35,9.998,20.8,17.9,10,132
2025-01-15T00:04:05.3055020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,174.85,9.998,20.8,17.9,10,131
2025-01-15T00:04:05.3680466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.35,9.998,20.8,17.9,10,130
2025-01-15T00:04:05.4304554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.35,9.998,20.8,17.9,10,130
2025-01-15T00:04:05.4951813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,175.35,9.998,20.8,17.9,10,132
2025-01-15T00:04:05.5575808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.86,10.011,20.8,17.9,10,133
2025-01-15T00:04:05.6201151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.86,10.011,20.8,17.9,10,133
2025-01-15T00:04:05.6982173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.86,10.011,20.8,17.9,10,133
2025-01-15T00:04:05.7607627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.36,10.011,20.8,17.9,10,132
2025-01-15T00:04:05.8232400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.36,10.011,20.8,17.9,10,132
2025-01-15T00:04:05.8855534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.36,10.011,20.8,17.9,10,132
2025-01-15T00:04:05.9481519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.37,10.011,20.8,17.9,10,130
2025-01-15T00:04:06.0262320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,172.87,10.011,20.8,17.9,10,127
2025-01-15T00:04:06.0887247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,171.87,10.011,20.8,17.9,10,125
2025-01-15T00:04:06.1512015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.37,10.011,20.8,17.9,10,124
2025-01-15T00:04:06.2136138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.37,10.011,20.8,17.9,10,124
2025-01-15T00:04:06.2762567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.37,10.011,20.8,17.9,10,124
2025-01-15T00:04:06.3543216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.37,10.011,20.8,17.9,10,124
2025-01-15T00:04:06.4167398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,171.87,10.011,20.8,17.9,10,125
2025-01-15T00:04:06.4793104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,172.37,10.011,20.8,17.9,10,126
2025-01-15T00:04:06.5418037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,172.87,10.011,20.8,17.9,10,127
2025-01-15T00:04:06.6043100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.38,10.017,20.8,17.9,10,128
2025-01-15T00:04:06.6822837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,173.87,10.017,20.8,17.9,10,129
2025-01-15T00:04:06.7449343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.37,10.017,20.8,17.9,10,130
2025-01-15T00:04:06.8074382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.37,10.017,20.8,17.9,10,132
2025-01-15T00:04:06.8698889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.37,10.017,20.8,17.9,10,132
2025-01-15T00:04:06.9323121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.37,10.017,20.8,17.9,10,132
2025-01-15T00:04:07.0104258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.37,10.017,20.8,17.9,10,132
2025-01-15T00:04:07.0729715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.37,10.017,20.8,17.9,10,132
2025-01-15T00:04:07.1354393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.37,10.017,20.8,17.9,10,132
2025-01-15T00:04:07.1978713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.37,10.017,20.8,17.9,10,132
2025-01-15T00:04:07.2604333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.37,10.017,20.8,17.9,10,132
2025-01-15T00:04:07.3229139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.37,10.017,20.8,17.9,10,132
2025-01-15T00:04:07.4009426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.37,10.017,20.8,17.9,10,132
2025-01-15T00:04:07.4634894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.37,10.017,20.8,17.9,10,130
2025-01-15T00:04:07.5265718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.91,10.007,20.9,17.9,10,129
2025-01-15T00:04:07.5885463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.91,10.007,20.9,17.9,10,129
2025-01-15T00:04:07.6509577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.91,10.007,20.9,17.9,10,129
2025-01-15T00:04:07.7291568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.91,10.007,20.9,17.9,10,129
2025-01-15T00:04:07.7915464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,172.91,10.007,20.9,17.9,10,127
2025-01-15T00:04:07.8540077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.41,10.007,20.9,17.9,10,124
2025-01-15T00:04:07.9165442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.41,10.007,20.9,17.9,10,122
2025-01-15T00:04:07.9790452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.86,10.007,20.9,17.8,10,121
2025-01-15T00:04:08.0571021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.86,10.007,20.9,17.8,10,121
2025-01-15T00:04:08.1196679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.36,10.007,20.9,17.8,10,122
2025-01-15T00:04:08.1820755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.86,10.007,20.9,17.8,10,125
2025-01-15T00:04:08.2445897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.36,10.007,20.9,17.8,10,128
2025-01-15T00:04:08.3070463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.86,10.007,20.9,17.8,10,129
2025-01-15T00:04:08.3851217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.86,10.007,20.9,17.8,10,129
2025-01-15T00:04:08.4477211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.86,10.007,20.9,17.8,10,129
2025-01-15T00:04:08.5101859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,174.78,9.987,20.8,17.8,10,131
2025-01-15T00:04:08.5726605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,176.28,9.987,20.8,17.8,10,134
2025-01-15T00:04:08.6351713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,177.28,9.987,20.8,17.8,10,136
2025-01-15T00:04:08.7131966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,177.15,9.987,20.8,17.8,11,138
2025-01-15T00:04:08.7757825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,177.68,9.987,20.8,17.8,11,139
2025-01-15T00:04:08.8382216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,176.63,9.987,20.8,17.8,11,137
2025-01-15T00:04:08.9007450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,175.57,9.987,20.8,17.8,11,135
2025-01-15T00:04:08.9816102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.51,9.987,20.8,17.8,11,133
2025-01-15T00:04:09.0285486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,173.98,9.987,20.8,17.8,11,132
2025-01-15T00:04:09.1066656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.92,9.987,20.8,17.8,11,130
2025-01-15T00:04:09.1691148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.39,9.987,20.8,17.8,11,129
2025-01-15T00:04:09.2315852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.86,9.987,20.8,17.8,11,128
2025-01-15T00:04:09.2940921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.86,9.987,20.8,17.8,11,128
2025-01-15T00:04:09.3592130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.86,9.987,20.8,17.8,11,128
2025-01-15T00:04:09.4236129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.86,9.987,20.8,17.8,11,128
2025-01-15T00:04:09.4998373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.39,9.987,20.8,17.8,11,129
2025-01-15T00:04:09.5623558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.39,9.987,20.8,17.8,11,129
2025-01-15T00:04:09.6247838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.39,9.987,20.8,17.8,11,129
2025-01-15T00:04:09.6872534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.27,9.968,20.6,17.8,11,129
2025-01-15T00:04:09.7497630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.74,9.968,20.6,17.8,11,128
2025-01-15T00:04:09.8278977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.74,9.968,20.6,17.8,11,128
2025-01-15T00:04:09.8790438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.74,9.968,20.6,17.8,11,128
2025-01-15T00:04:09.9528572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.27,9.968,20.6,17.8,11,129
2025-01-15T00:04:10.0152899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.85,9.968,20.6,17.9,11,130
2025-01-15T00:04:10.0778083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,173.91,9.968,20.6,17.9,11,132
2025-01-15T00:04:10.1403709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,173.91,9.968,20.6,17.9,11,132
2025-01-15T00:04:10.2183524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.85,9.968,20.6,17.9,11,130
2025-01-15T00:04:10.2808319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.32,9.968,20.6,17.9,11,129
2025-01-15T00:04:10.3434641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,171.79,9.968,20.6,17.9,11,128
2025-01-15T00:04:10.4059031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,171.79,9.968,20.6,17.9,11,128
2025-01-15T00:04:10.4683288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,171.79,9.968,20.6,17.9,11,128
2025-01-15T00:04:10.5465751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.32,9.968,20.6,17.9,11,129
2025-01-15T00:04:10.6090665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,173.24,9.966,20.3,17.9,11,131
2025-01-15T00:04:10.6713976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.05,9.966,20.3,17.9,10,132
2025-01-15T00:04:10.7339766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.56,9.966,20.3,17.9,10,133
2025-01-15T00:04:10.7965078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.56,9.966,20.3,17.9,10,133
2025-01-15T00:04:10.8745937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.55,9.966,20.3,17.9,10,131
2025-01-15T00:04:10.9370120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,173.55,9.966,20.3,17.9,10,129
2025-01-15T00:04:10.9995009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,172.6,9.966,20.3,18,10,127
2025-01-15T00:04:11.0618810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,171.6,9.966,20.3,18,10,125
2025-01-15T00:04:11.1243623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.1,9.966,20.3,18,10,124
2025-01-15T00:04:11.2026156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.09,9.966,20.3,18,10,122
2025-01-15T00:04:11.2651172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.09,9.966,20.3,18,10,122
2025-01-15T00:04:11.3276068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.59,9.966,20.3,18,10,121
2025-01-15T00:04:11.3900889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.59,9.966,20.3,18,10,121
2025-01-15T00:04:11.4525876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.09,9.966,20.3,18,10,122
2025-01-15T00:04:11.5305356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,170.57,9.981,20.2,18,10,123
2025-01-15T00:04:11.5931672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.57,9.981,20.2,18,10,125
2025-01-15T00:04:11.6556528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.57,9.981,20.2,18,10,125
2025-01-15T00:04:11.7197083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.57,9.981,20.2,18,10,127
2025-01-15T00:04:11.7807002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.07,9.981,20.2,18,10,128
2025-01-15T00:04:11.8587232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.57,9.981,20.2,18,10,129
2025-01-15T00:04:11.9232340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.07,9.981,20.2,18,10,128
2025-01-15T00:04:11.9857350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.07,9.981,20.2,18,10,126
2025-01-15T00:04:12.0480684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.57,9.981,20.2,18,10,125
2025-01-15T00:04:12.1105686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,171.07,9.981,20.2,18,10,124
2025-01-15T00:04:12.1731732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,171.07,9.981,20.2,18,10,124
2025-01-15T00:04:12.2512785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,171.07,9.981,20.2,18,10,124
2025-01-15T00:04:12.3138388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.57,9.981,20.2,18,10,125
2025-01-15T00:04:12.3762867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.07,9.981,20.2,18,10,126
2025-01-15T00:04:12.4387331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.57,9.981,20.2,18,10,127
2025-01-15T00:04:12.5012706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.14,9.993,20.3,18,10,128
2025-01-15T00:04:12.5792266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.64,9.993,20.3,18,10,129
2025-01-15T00:04:12.6418071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,174.14,9.993,20.3,18,10,130
2025-01-15T00:04:12.7043295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.14,9.993,20.3,18,10,132
2025-01-15T00:04:12.7667630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,175.64,9.993,20.3,18,10,133
2025-01-15T00:04:12.8292842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,175.64,9.993,20.3,18,10,133
2025-01-15T00:04:12.9074021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,175.64,9.993,20.3,18,10,133
2025-01-15T00:04:12.9854097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.09,9.993,20.3,17.9,10,132
2025-01-15T00:04:13.0322293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.09,9.993,20.3,17.9,10,130
2025-01-15T00:04:13.0947667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.09,9.993,20.3,17.9,10,130
2025-01-15T00:04:13.1572782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.09,9.993,20.3,17.9,10,130
2025-01-15T00:04:13.2198190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.09,9.993,20.3,17.9,10,130
2025-01-15T00:04:13.2978592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.09,9.993,20.3,17.9,10,130
2025-01-15T00:04:13.3604245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.09,9.993,20.3,17.9,10,130
2025-01-15T00:04:13.4229651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.09,9.993,20.3,17.9,10,130
2025-01-15T00:04:13.4854487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.59,9.993,20.3,17.9,10,129
2025-01-15T00:04:13.5478651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.14,9.995,20.4,17.9,10,128
2025-01-15T00:04:13.6259196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.14,9.995,20.4,17.9,10,126
2025-01-15T00:04:13.6883909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.14,9.995,20.4,17.9,10,126
2025-01-15T00:04:13.7508639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.14,9.995,20.4,17.9,10,126
2025-01-15T00:04:13.8134223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.14,9.995,20.4,17.9,10,126
2025-01-15T00:04:13.8759504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.14,9.995,20.4,17.9,10,128
2025-01-15T00:04:13.9540562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.64,9.995,20.4,17.9,10,129
2025-01-15T00:04:14.0165790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.04,9.995,20.4,17.7,10,130
2025-01-15T00:04:14.0788595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.04,9.995,20.4,17.7,10,132
2025-01-15T00:04:14.1415029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.04,9.995,20.4,17.7,10,132
2025-01-15T00:04:14.2039682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.54,9.995,20.4,17.7,10,133
2025-01-15T00:04:14.2821212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.54,9.995,20.4,17.7,10,133
2025-01-15T00:04:14.3445984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,176.54,9.995,20.4,17.7,10,135
2025-01-15T00:04:14.4071489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.54,9.995,20.4,17.7,10,133
2025-01-15T00:04:14.4695284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.08,9.987,20.5,17.7,10,132
2025-01-15T00:04:14.5321940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.08,9.987,20.5,17.7,10,130
2025-01-15T00:04:14.6101818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.08,9.987,20.5,17.7,10,130
2025-01-15T00:04:14.6725911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.08,9.987,20.5,17.7,10,130
2025-01-15T00:04:14.7351650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.08,9.987,20.5,17.7,10,130
2025-01-15T00:04:14.7975767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.08,9.987,20.5,17.7,10,130
2025-01-15T00:04:14.8600544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.08,9.987,20.5,17.7,10,132
2025-01-15T00:04:14.9381379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.08,9.987,20.5,17.7,10,132
2025-01-15T00:04:15.0007010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,175.53,9.987,20.5,17.6,10,133
2025-01-15T00:04:15.0630862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.53,9.987,20.5,17.6,10,135
2025-01-15T00:04:15.1257809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.53,9.987,20.5,17.6,10,135
2025-01-15T00:04:15.1881779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.53,9.987,20.5,17.6,10,135
2025-01-15T00:04:15.2663013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,176.03,9.987,20.5,17.6,10,134
2025-01-15T00:04:15.3287994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,175.53,9.987,20.5,17.6,10,133
2025-01-15T00:04:15.3912848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.03,9.987,20.5,17.6,10,132
2025-01-15T00:04:15.4536860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.03,9.987,20.5,17.6,10,132
2025-01-15T00:04:15.5162654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.53,9.988,20.5,17.6,10,131
2025-01-15T00:04:15.5787070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.03,9.988,20.5,17.6,10,130
2025-01-15T00:04:15.6568250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.03,9.988,20.5,17.6,10,130
2025-01-15T00:04:15.7193074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.53,9.988,20.5,17.6,10,129
2025-01-15T00:04:15.7816948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.53,9.988,20.5,17.6,10,129
2025-01-15T00:04:15.8442059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.53,9.988,20.5,17.6,10,129
2025-01-15T00:04:15.9068194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.53,9.988,20.5,17.6,10,129
2025-01-15T00:04:15.9849036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.48,9.988,20.5,17.5,10,129
2025-01-15T00:04:16.0472735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.48,9.988,20.5,17.5,10,129
2025-01-15T00:04:16.1098232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.48,9.988,20.5,17.5,10,129
2025-01-15T00:04:16.1723597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.48,9.988,20.5,17.5,10,129
2025-01-15T00:04:16.2349013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.48,9.988,20.5,17.5,10,129
2025-01-15T00:04:16.3129130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.48,9.988,20.5,17.5,10,129
2025-01-15T00:04:16.3754006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.48,9.988,20.5,17.5,10,129
2025-01-15T00:04:16.4379392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.48,9.988,20.5,17.5,10,129
2025-01-15T00:04:16.5003956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.95,10.003,20.4,17.5,10,130
2025-01-15T00:04:16.5629134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.45,10.003,20.4,17.5,10,131
2025-01-15T00:04:16.6409685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.45,10.003,20.4,17.5,10,133
2025-01-15T00:04:16.7035322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.45,10.003,20.4,17.5,10,133
2025-01-15T00:04:16.7660457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,175.95,10.003,20.4,17.5,10,134
2025-01-15T00:04:16.8284706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,175.95,10.003,20.4,17.5,10,134
2025-01-15T00:04:16.8909814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.45,10.003,20.4,17.5,10,133
2025-01-15T00:04:16.9847810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,174.95,10.003,20.4,17.5,10,132
2025-01-15T00:04:17.0315223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.95,10.003,20.4,17.5,10,130
2025-01-15T00:04:17.0940060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.95,10.003,20.4,17.5,10,130
2025-01-15T00:04:17.1565044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.95,10.003,20.4,17.5,10,130
2025-01-15T00:04:17.2189524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.45,10.003,20.4,17.5,10,129
2025-01-15T00:04:17.2971243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.45,10.003,20.4,17.5,10,129
2025-01-15T00:04:17.3595812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.95,10.003,20.4,17.5,10,130
2025-01-15T00:04:17.4220374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.95,10.003,20.4,17.5,10,130
2025-01-15T00:04:17.4846668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,174.95,10.003,20.4,17.5,10,132
2025-01-15T00:04:17.5470632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.45,10.003,20.4,17.5,10,133
2025-01-15T00:04:17.6251481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.45,10.003,20.4,17.5,10,133
2025-01-15T00:04:17.6876110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,175.54,10.032,20.5,17.5,10,133
2025-01-15T00:04:17.7501648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,175.54,10.032,20.5,17.5,10,133
2025-01-15T00:04:17.8126491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,175.54,10.032,20.5,17.5,10,133
2025-01-15T00:04:17.8751408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,175.54,10.032,20.5,17.5,10,133
2025-01-15T00:04:17.9376087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,176.04,10.032,20.5,17.5,10,134
2025-01-15T00:04:18.0157478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,176.49,10.032,20.5,17.4,10,135
2025-01-15T00:04:18.0781231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,176.99,10.032,20.5,17.4,10,136
2025-01-15T00:04:18.1406856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,176.99,10.032,20.5,17.4,10,136
2025-01-15T00:04:18.2031065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,176.99,10.032,20.5,17.4,10,136
2025-01-15T00:04:18.2656850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,176.99,10.032,20.5,17.4,10,136
2025-01-15T00:04:18.3438162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,176.99,10.032,20.5,17.4,10,136
2025-01-15T00:04:18.4063247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,176.99,10.032,20.5,17.4,10,136
2025-01-15T00:04:18.4687845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,176.99,10.032,20.5,17.4,10,136
2025-01-15T00:04:18.5312250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,176.49,10.032,20.5,17.4,10,135
2025-01-15T00:04:18.5937587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.63,10.06,20.7,17.4,10,135
2025-01-15T00:04:18.6652247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,173.19,10.06,20.7,17.4,12,133
2025-01-15T00:04:18.7278565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,173.19,10.06,20.7,17.4,12,133
2025-01-15T00:04:18.7903051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,173.19,10.06,20.7,17.4,12,133
2025-01-15T00:04:18.8684469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,173.19,10.06,20.7,17.4,12,133
2025-01-15T00:04:18.9309269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,172.63,10.06,20.7,17.4,12,132
2025-01-15T00:04:18.9933882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,172.58,10.06,20.7,17.3,12,132
2025-01-15T00:04:19.0558740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,172.58,10.06,20.7,17.3,12,132
2025-01-15T00:04:19.1182556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,172.58,10.06,20.7,17.3,12,132
2025-01-15T00:04:19.1964461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,172.58,10.06,20.7,17.3,12,132
2025-01-15T00:04:19.2589696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,172.58,10.06,20.7,17.3,12,132
2025-01-15T00:04:19.3214340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,172.58,10.06,20.7,17.3,12,132
2025-01-15T00:04:19.3839112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,172.58,10.06,20.7,17.3,12,132
2025-01-15T00:04:19.4464148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,173.13,10.06,20.7,17.3,12,133
2025-01-15T00:04:19.5245528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,173.13,10.06,20.7,17.3,12,133
2025-01-15T00:04:19.5870424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,173.32,10.069,21.1,17.3,12,133
2025-01-15T00:04:19.6495420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,174.43,10.069,21.1,17.3,12,135
2025-01-15T00:04:19.7119160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,175.79,10.069,21.1,17.3,10,133
2025-01-15T00:04:19.7743749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,174.8,10.069,21.1,17.3,10,131
2025-01-15T00:04:19.8524387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.3,10.069,21.1,17.3,10,128
2025-01-15T00:04:19.9150886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,172.31,10.069,21.1,17.3,10,126
2025-01-15T00:04:19.9775966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.31,10.069,21.1,17.3,10,124
2025-01-15T00:04:20.0400074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.82,10.069,21.1,17.3,10,123
2025-01-15T00:04:20.1024476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.82,10.069,21.1,17.3,10,121
2025-01-15T00:04:20.1806698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.83,10.069,21.1,17.3,10,119
2025-01-15T00:04:20.2430471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,168.33,10.069,21.1,17.3,10,118
2025-01-15T00:04:20.3056356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,168.33,10.069,21.1,17.3,10,118
2025-01-15T00:04:20.3681021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,167.83,10.069,21.1,17.3,10,117
2025-01-15T00:04:20.4306293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,167.83,10.069,21.1,17.3,10,117
2025-01-15T00:04:20.4930956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.89,10.048,21.3,17.3,10,119
2025-01-15T00:04:20.5711818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.38,10.048,21.3,17.3,10,122
2025-01-15T00:04:20.6336421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.38,10.048,21.3,17.3,10,124
2025-01-15T00:04:20.6960259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.38,10.048,21.3,17.3,10,126
2025-01-15T00:04:20.7586798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,173.37,10.048,21.3,17.3,10,128
2025-01-15T00:04:20.8211798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.87,10.048,21.3,17.3,10,129
2025-01-15T00:04:20.8991983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.87,10.048,21.3,17.3,10,129
2025-01-15T00:04:20.9773352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.97,10.048,21.3,17.5,10,129
2025-01-15T00:04:21.0241484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.97,10.048,21.3,17.5,10,129
2025-01-15T00:04:21.0866757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.47,10.048,21.3,17.5,10,130
2025-01-15T00:04:21.1491966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.47,10.048,21.3,17.5,10,130
2025-01-15T00:04:21.2271379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.97,10.048,21.3,17.5,10,129
2025-01-15T00:04:21.2897726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.97,10.048,21.3,17.5,10,127
2025-01-15T00:04:21.3523048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.48,10.048,21.3,17.5,10,126
2025-01-15T00:04:21.4147716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.98,10.048,21.3,17.5,10,125
2025-01-15T00:04:21.4770960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.32,10.015,21.1,17.5,10,124
2025-01-15T00:04:21.5553589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.32,10.015,21.1,17.5,10,124
2025-01-15T00:04:21.6225582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.32,10.015,21.1,17.5,10,124
2025-01-15T00:04:21.6849879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,172.32,10.015,21.1,17.5,10,126
2025-01-15T00:04:21.7474972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,173.32,10.015,21.1,17.5,10,128
2025-01-15T00:04:21.8099762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.82,10.015,21.1,17.5,10,129
2025-01-15T00:04:21.8724536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.82,10.015,21.1,17.5,10,129
2025-01-15T00:04:21.9349679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.82,10.015,21.1,17.5,10,129
2025-01-15T00:04:22.0129967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.92,10.015,21.1,17.7,10,129
2025-01-15T00:04:22.0754684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.92,10.015,21.1,17.7,10,129
2025-01-15T00:04:22.1381157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.92,10.015,21.1,17.7,10,129
2025-01-15T00:04:22.2005196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.42,10.015,21.1,17.7,10,128
2025-01-15T00:04:22.2630051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,172.42,10.015,21.1,17.7,10,126
2025-01-15T00:04:22.3411120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.92,10.015,21.1,17.7,10,125
2025-01-15T00:04:22.4035708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.92,10.015,21.1,17.7,10,125
2025-01-15T00:04:22.4660659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.92,10.015,21.1,17.7,10,125
2025-01-15T00:04:22.5344371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.59,9.991,20.5,17.7,10,125
2025-01-15T00:04:22.5968909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,172.09,9.991,20.5,17.7,10,126
2025-01-15T00:04:22.6594562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,173.09,9.991,20.5,17.7,10,128
2025-01-15T00:04:22.7217355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.59,9.991,20.5,17.7,10,129
2025-01-15T00:04:22.7999162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,174.59,9.991,20.5,17.7,10,131
2025-01-15T00:04:22.8625598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,175.09,9.991,20.5,17.7,10,132
2025-01-15T00:04:22.9276896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,176.09,9.991,20.5,17.7,10,134
2025-01-15T00:04:22.9901481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,176.69,9.991,20.5,17.9,10,135
2025-01-15T00:04:23.0526353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,177.69,9.991,20.5,17.9,10,137
2025-01-15T00:04:23.1150011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,179.19,9.991,20.5,17.9,10,140
2025-01-15T00:04:23.1932823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,180.19,9.991,20.5,17.9,10,142
2025-01-15T00:04:23.2557010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,181.19,9.991,20.5,17.9,10,144
2025-01-15T00:04:23.3182252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,181.69,9.991,20.5,17.9,10,145
2025-01-15T00:04:23.3806662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,180.69,9.991,20.5,17.9,10,143
2025-01-15T00:04:23.4431271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,179.19,9.991,20.5,17.9,10,140
2025-01-15T00:04:23.5212219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.19,9.991,20.5,17.9,10,134
2025-01-15T00:04:23.5837421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,172.69,9.991,20.5,17.9,10,127
2025-01-15T00:04:23.6462516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.68,9.991,20.5,17.9,10,121
2025-01-15T00:04:23.7085849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.68,9.991,20.5,17.9,10,117
2025-01-15T00:04:23.7712792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.87,9.984,19.9,17.9,10,116
2025-01-15T00:04:23.8493659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,167.37,9.984,19.9,17.9,10,117
2025-01-15T00:04:23.9118476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,167.87,9.984,19.9,17.9,10,118
2025-01-15T00:04:23.9743941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.42,9.984,19.9,18,10,121
2025-01-15T00:04:24.0367115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.43,9.984,19.9,18,10,125
2025-01-15T00:04:24.0991620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,172.93,9.984,19.9,18,10,128
2025-01-15T00:04:24.1617928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,174.43,9.984,19.9,18,10,131
2025-01-15T00:04:24.2399462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,175.43,9.984,19.9,18,10,133
2025-01-15T00:04:24.3023708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,176.43,9.984,19.9,18,10,135
2025-01-15T00:04:24.3648828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,176.43,9.984,19.9,18,10,135
2025-01-15T00:04:24.4273526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,176.43,9.984,19.9,18,10,135
2025-01-15T00:04:24.4898225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,176.43,9.984,19.9,18,10,135
2025-01-15T00:04:24.5678691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,176.43,9.984,19.9,18,10,135
2025-01-15T00:04:24.6303708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,174.77,9.981,19.6,18,10,132
2025-01-15T00:04:24.6929171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.77,9.981,19.6,18,10,130
2025-01-15T00:04:24.7554031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.27,9.981,19.6,18,10,129
2025-01-15T00:04:24.8179047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.27,9.981,19.6,18,10,129
2025-01-15T00:04:24.8992805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.27,9.981,19.6,18,10,129
2025-01-15T00:04:24.9618665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.27,9.981,19.6,18,10,129
2025-01-15T00:04:25.0241887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,172.72,9.981,19.6,17.9,10,128
2025-01-15T00:04:25.0867183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,172.72,9.981,19.6,17.9,10,128
2025-01-15T00:04:25.1492265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,172.72,9.981,19.6,17.9,10,128
2025-01-15T00:04:25.2115513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,172.72,9.981,19.6,17.9,10,128
2025-01-15T00:04:25.2898131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,172.22,9.981,19.6,17.9,10,127
2025-01-15T00:04:25.3522592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,171.72,9.981,19.6,17.9,10,126
2025-01-15T00:04:25.4148360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,172.72,9.981,19.6,17.9,10,128
2025-01-15T00:04:25.4773176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,173.22,9.981,19.6,17.9,10,129
2025-01-15T00:04:25.5440856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,173.72,9.981,19.6,17.9,10,130
2025-01-15T00:04:25.6065756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,174.22,9.981,19.6,17.9,10,131
2025-01-15T00:04:25.6690730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,174.81,9.969,19.8,17.9,10,132
2025-01-15T00:04:25.7471831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,175.81,9.969,19.8,17.9,10,134
2025-01-15T00:04:25.8096332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.31,9.969,19.8,17.9,10,135
2025-01-15T00:04:25.8721022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,176.81,9.969,19.8,17.9,10,136
2025-01-15T00:04:25.9372646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,176.81,9.969,19.8,17.9,10,136
2025-01-15T00:04:25.9998147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,176.26,9.969,19.8,17.8,10,135
2025-01-15T00:04:26.0621696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,175.76,9.969,19.8,17.8,10,134
2025-01-15T00:04:26.1404248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,175.26,9.969,19.8,17.8,10,133
2025-01-15T00:04:26.2029475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,175.26,9.969,19.8,17.8,10,133
2025-01-15T00:04:26.2653834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,175.26,9.969,19.8,17.8,10,133
2025-01-15T00:04:26.3278179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,174.76,9.969,19.8,17.8,10,132
2025-01-15T00:04:26.3903120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,174.76,9.969,19.8,17.8,10,132
2025-01-15T00:04:26.4684705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,173.76,9.969,19.8,17.8,10,130
2025-01-15T00:04:26.5309145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.26,9.969,19.8,17.8,10,129
2025-01-15T00:04:26.5934139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.97,9.947,20.3,17.8,10,128
2025-01-15T00:04:26.6558008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.97,9.947,20.3,17.8,10,128
2025-01-15T00:04:26.7183905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.97,9.947,20.3,17.8,10,126
2025-01-15T00:04:26.7963696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.97,9.947,20.3,17.8,10,126
2025-01-15T00:04:26.8589298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.97,9.947,20.3,17.8,10,128
2025-01-15T00:04:26.9214572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.97,9.947,20.3,17.8,10,128
2025-01-15T00:04:26.9839670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.42,9.947,20.3,17.7,10,129
2025-01-15T00:04:27.0463288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.42,9.947,20.3,17.7,10,129
2025-01-15T00:04:27.1244971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.42,9.947,20.3,17.7,10,129
2025-01-15T00:04:27.1870389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.42,9.947,20.3,17.7,10,127
2025-01-15T00:04:27.2495842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.42,9.947,20.3,17.7,10,125
2025-01-15T00:04:27.3120930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.42,9.947,20.3,17.7,10,125
2025-01-15T00:04:27.3745440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.42,9.947,20.3,17.7,10,125
2025-01-15T00:04:27.4526047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,171.92,9.947,20.3,17.7,10,126
2025-01-15T00:04:27.5150943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.15,9.936,20.8,17.7,10,126
2025-01-15T00:04:27.5775795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.66,9.936,20.8,17.7,10,129
2025-01-15T00:04:27.6400794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,174.66,9.936,20.8,17.7,10,131
2025-01-15T00:04:27.7024558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,176.17,9.936,20.8,17.7,10,134
2025-01-15T00:04:27.7807559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,177.17,9.936,20.8,17.7,10,136
2025-01-15T00:04:27.8431841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,177.67,9.936,20.8,17.7,10,137
2025-01-15T00:04:27.9056485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,177.67,9.936,20.8,17.7,10,137
2025-01-15T00:04:27.9681357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,177.17,9.936,20.8,17.7,10,136
2025-01-15T00:04:28.0305424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,176.17,9.936,20.8,17.7,10,134
2025-01-15T00:04:28.1087367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,175.16,9.936,20.8,17.7,10,132
2025-01-15T00:04:28.1711641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,174.16,9.936,20.8,17.7,10,130
2025-01-15T00:04:28.2336159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.66,9.936,20.8,17.7,10,129
2025-01-15T00:04:28.2962040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,172.65,9.936,20.8,17.7,10,127
2025-01-15T00:04:28.3586664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.65,9.936,20.8,17.7,10,125
2025-01-15T00:04:28.4211654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.15,9.936,20.8,17.7,10,124
2025-01-15T00:04:28.4992299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.21,9.946,20.9,17.7,10,124
2025-01-15T00:04:28.5617823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.71,9.946,20.9,17.7,10,123
2025-01-15T00:04:28.6241655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.21,9.946,20.9,17.7,10,124
2025-01-15T00:04:28.6867495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.21,9.946,20.9,17.7,10,124
2025-01-15T00:04:28.7492195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.22,9.946,20.9,17.7,10,126
2025-01-15T00:04:28.8273043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,173.22,9.946,20.9,17.7,10,128
2025-01-15T00:04:28.8897984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.72,9.946,20.9,17.7,10,129
2025-01-15T00:04:28.9679782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,174.22,9.946,20.9,17.7,10,130
2025-01-15T00:04:29.0148083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,175.23,9.946,20.9,17.7,10,132
2025-01-15T00:04:29.0771375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,175.23,9.946,20.9,17.7,10,132
2025-01-15T00:04:29.1554621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,175.23,9.946,20.9,17.7,10,132
2025-01-15T00:04:29.2178890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.72,9.946,20.9,17.7,10,129
2025-01-15T00:04:29.2802275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.22,9.946,20.9,17.7,10,126
2025-01-15T00:04:29.3428163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.71,9.946,20.9,17.7,10,123
2025-01-15T00:04:29.4054186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.7,9.946,20.9,17.7,10,119
2025-01-15T00:04:29.4835111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,166.74,9.969,20.9,17.7,10,115
2025-01-15T00:04:29.5459135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,165.74,9.969,20.9,17.7,10,113
2025-01-15T00:04:29.6083483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.74,9.969,20.9,17.7,10,111
2025-01-15T00:04:29.6709125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.74,9.969,20.9,17.7,10,111
2025-01-15T00:04:29.7334203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,165.74,9.969,20.9,17.7,10,113
2025-01-15T00:04:29.8115464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,167.74,9.969,20.9,17.7,10,117
2025-01-15T00:04:29.8739987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.75,9.969,20.9,17.7,10,121
2025-01-15T00:04:29.9365275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.75,9.969,20.9,17.7,10,127
2025-01-15T00:04:29.9990009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,174.26,9.969,20.9,17.7,10,130
2025-01-15T00:04:30.0614168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.76,9.969,20.9,17.7,10,133
2025-01-15T00:04:30.1395564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,176.76,9.969,20.9,17.7,10,135
2025-01-15T00:04:30.2020379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,177.26,9.969,20.9,17.7,10,136
2025-01-15T00:04:30.2645769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,177.76,9.969,20.9,17.7,10,137
2025-01-15T00:04:30.3270006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,178.26,9.969,20.9,17.7,10,138
2025-01-15T00:04:30.3895413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,177.26,9.969,20.9,17.7,10,136
2025-01-15T00:04:30.4520092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,176.76,9.969,20.9,17.7,10,135
2025-01-15T00:04:30.5301421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,175.19,9.991,20.7,17.7,10,132
2025-01-15T00:04:30.5925206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,174.19,9.991,20.7,17.7,10,130
2025-01-15T00:04:30.6551398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.69,9.991,20.7,17.7,10,129
2025-01-15T00:04:30.7175968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.69,9.991,20.7,17.7,10,129
2025-01-15T00:04:30.7800823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.69,9.991,20.7,17.7,10,129
2025-01-15T00:04:30.8581779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.69,9.991,20.7,17.7,10,129
2025-01-15T00:04:30.9230377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.69,9.991,20.7,17.7,10,129
2025-01-15T00:04:30.9855154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.74,9.991,20.7,17.8,10,129
2025-01-15T00:04:31.0480304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.24,9.991,20.7,17.8,10,128
2025-01-15T00:04:31.1104626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.24,9.991,20.7,17.8,10,128
2025-01-15T00:04:31.1728634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.24,9.991,20.7,17.8,10,128
2025-01-15T00:04:31.2511537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.24,9.991,20.7,17.8,10,128
2025-01-15T00:04:31.3136119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.24,9.991,20.7,17.8,10,128
2025-01-15T00:04:31.3761143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.74,9.991,20.7,17.8,10,129
2025-01-15T00:04:31.4384699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.74,9.991,20.7,17.8,10,129
2025-01-15T00:04:31.5010573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.74,9.991,20.7,17.8,10,129
2025-01-15T00:04:31.5791975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.74,9.991,20.7,17.8,10,129
2025-01-15T00:04:31.6416507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.74,9.991,20.7,17.8,10,129
2025-01-15T00:04:31.7041578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.74,9.991,20.7,17.8,10,129
2025-01-15T00:04:31.7724598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,174.19,9.996,20.6,17.8,10,130
2025-01-15T00:04:31.8350227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,175.19,9.996,20.6,17.8,10,132
2025-01-15T00:04:31.8974773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.69,9.996,20.6,17.8,10,133
2025-01-15T00:04:31.9755872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,176.24,9.996,20.6,17.9,10,134
2025-01-15T00:04:32.0380667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,177.25,9.996,20.6,17.9,10,136
2025-01-15T00:04:32.1005582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,177.25,9.996,20.6,17.9,10,136
2025-01-15T00:04:32.1629744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,177.25,9.996,20.6,17.9,10,136
2025-01-15T00:04:32.2255903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,177.25,9.996,20.6,17.9,10,136
2025-01-15T00:04:32.2879468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,176.74,9.996,20.6,17.9,10,135
2025-01-15T00:04:32.3661663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,175.74,9.996,20.6,17.9,10,133
2025-01-15T00:04:32.4286494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.24,9.996,20.6,17.9,10,132
2025-01-15T00:04:32.4911132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.24,9.996,20.6,17.9,10,130
2025-01-15T00:04:32.5535643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.24,9.996,20.6,17.9,10,130
2025-01-15T00:04:32.6159267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,173.7,10.003,20.5,17.9,10,129
2025-01-15T00:04:32.6940336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.2,10.003,20.5,17.9,10,126
2025-01-15T00:04:32.7567537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.7,10.003,20.5,17.9,10,123
2025-01-15T00:04:32.8190327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.21,10.003,20.5,17.9,10,120
2025-01-15T00:04:32.8817180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.21,10.003,20.5,17.9,10,118
2025-01-15T00:04:32.9753511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,168.26,10.003,20.5,18,10,118
2025-01-15T00:04:33.0221918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,168.26,10.003,20.5,18,10,118
2025-01-15T00:04:33.0847392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.76,10.003,20.5,18,10,121
2025-01-15T00:04:33.1472695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.25,10.003,20.5,18,10,124
2025-01-15T00:04:33.2096078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.25,10.003,20.5,18,10,128
2025-01-15T00:04:33.2720434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.75,10.003,20.5,18,10,129
2025-01-15T00:04:33.3503312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.75,10.003,20.5,18,10,129
2025-01-15T00:04:33.4128122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.75,10.003,20.5,18,10,129
2025-01-15T00:04:33.4753008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.82,10.015,20.6,18,10,129
2025-01-15T00:04:33.5377360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.82,10.015,20.6,18,10,129
2025-01-15T00:04:33.6002437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.32,10.015,20.6,18,10,130
2025-01-15T00:04:33.6627073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.32,10.015,20.6,18,10,130
2025-01-15T00:04:33.7408464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.32,10.015,20.6,18,10,130
2025-01-15T00:04:33.8031869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.32,10.015,20.6,18,10,128
2025-01-15T00:04:33.8658229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.32,10.015,20.6,18,10,126
2025-01-15T00:04:33.9282508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.32,10.015,20.6,18,10,126
2025-01-15T00:04:33.9908000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.82,10.015,20.6,18,10,125
2025-01-15T00:04:34.0688804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.82,10.015,20.6,18,10,125
2025-01-15T00:04:34.1313785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.82,10.015,20.6,18,10,125
2025-01-15T00:04:34.1938218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.32,10.015,20.6,18,10,124
2025-01-15T00:04:34.2563497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.32,10.015,20.6,18,10,124
2025-01-15T00:04:34.3188531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.32,10.015,20.6,18,10,124
2025-01-15T00:04:34.3969205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.82,10.015,20.6,18,10,125
2025-01-15T00:04:34.4593366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.32,10.015,20.6,18,10,126
2025-01-15T00:04:34.5219239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.44,10.026,20.8,18,10,126
2025-01-15T00:04:34.5845078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.44,10.026,20.8,18,10,126
2025-01-15T00:04:34.6469657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.44,10.026,20.8,18,10,126
2025-01-15T00:04:34.7249792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.44,10.026,20.8,18,10,126
2025-01-15T00:04:34.7874723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.94,10.026,20.8,18,10,125
2025-01-15T00:04:34.8499507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.94,10.026,20.8,18,10,125
2025-01-15T00:04:34.9124862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.44,10.026,20.8,18,10,124
2025-01-15T00:04:34.9749241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,171.89,10.026,20.8,17.9,10,125
2025-01-15T00:04:35.0530272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.39,10.026,20.8,17.9,10,128
2025-01-15T00:04:35.1156093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,174.39,10.026,20.8,17.9,10,130
2025-01-15T00:04:35.1780113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.39,10.026,20.8,17.9,10,132
2025-01-15T00:04:35.2405472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.39,10.026,20.8,17.9,10,132
2025-01-15T00:04:35.3029053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,175.88,10.026,20.8,17.9,10,133
2025-01-15T00:04:35.3811405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.88,10.026,20.8,17.9,10,135
2025-01-15T00:04:35.4434459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,177.38,10.026,20.8,17.9,10,136
2025-01-15T00:04:35.5060387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,177.38,10.026,20.8,17.9,10,136
2025-01-15T00:04:35.5686084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.88,10.026,20.8,17.9,10,135
2025-01-15T00:04:35.6310924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.39,10.026,20.8,17.9,10,132
2025-01-15T00:04:35.6935321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,175.87,10.017,20.8,17.9,9,130
2025-01-15T00:04:35.7717310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,175.41,10.017,20.8,17.9,9,129
2025-01-15T00:04:35.8341398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,174.48,10.017,20.8,17.9,9,127
2025-01-15T00:04:35.8966111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,173.54,10.017,20.8,17.9,9,125
2025-01-15T00:04:35.9747999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,172.66,10.017,20.8,18,9,123
2025-01-15T00:04:36.0216065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,172.2,10.017,20.8,18,9,122
2025-01-15T00:04:36.0997167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,172.2,10.017,20.8,18,9,122
2025-01-15T00:04:36.1622307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,173.13,10.017,20.8,18,9,124
2025-01-15T00:04:36.2247408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,173.59,10.017,20.8,18,9,125
2025-01-15T00:04:36.2871673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,174.06,10.017,20.8,18,9,126
2025-01-15T00:04:36.3496863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,174.99,10.017,20.8,18,9,128
2025-01-15T00:04:36.4277144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,175.92,10.017,20.8,18,9,130
2025-01-15T00:04:36.4900560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,176.85,10.017,20.8,18,9,132
2025-01-15T00:04:36.5527813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,177.25,10.002,20.7,18,9,133
2025-01-15T00:04:36.6152290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,178.19,10.002,20.7,18,9,135
2025-01-15T00:04:36.6776687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,178.65,10.002,20.7,18,9,136
2025-01-15T00:04:36.7558915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,177.72,10.002,20.7,18,9,134
2025-01-15T00:04:36.8181991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,175.38,10.002,20.7,18,9,129
2025-01-15T00:04:36.8806327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,173.98,10.002,20.7,18,9,126
2025-01-15T00:04:36.9433357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,173.05,10.002,20.7,18,9,124
2025-01-15T00:04:37.0057268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,172.12,10.002,20.7,18,9,122
2025-01-15T00:04:37.0838589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,172.12,10.002,20.7,18,9,122
2025-01-15T00:04:37.1464097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,173.05,10.002,20.7,18,9,124
2025-01-15T00:04:37.2087109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,173.98,10.002,20.7,18,9,126
2025-01-15T00:04:37.2712710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,175.38,10.002,20.7,18,9,129
2025-01-15T00:04:37.3338815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,176.78,10.002,20.7,18,9,132
2025-01-15T00:04:37.4118602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,178.19,10.002,20.7,18,9,135
2025-01-15T00:04:37.4745027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,178.65,10.002,20.7,18,9,136
2025-01-15T00:04:37.5368934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,179.01,9.995,20.5,18,9,137
2025-01-15T00:04:37.5992652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,180.42,9.995,20.5,18,9,140
2025-01-15T00:04:37.6617779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,179.24,9.995,20.5,18,10,140
2025-01-15T00:04:37.7400952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,180.24,9.995,20.5,18,10,142
2025-01-15T00:04:37.8025609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,179.24,9.995,20.5,18,10,140
2025-01-15T00:04:37.8649367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,177.24,9.995,20.5,18,10,136
2025-01-15T00:04:37.9273122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.24,9.995,20.5,18,10,132
2025-01-15T00:04:37.9900057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.24,9.995,20.5,18,10,128
2025-01-15T00:04:38.0523758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.74,9.995,20.5,18,10,125
2025-01-15T00:04:38.1305647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.24,9.995,20.5,18,10,124
2025-01-15T00:04:38.1930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.24,9.995,20.5,18,10,124
2025-01-15T00:04:38.2554061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.24,9.995,20.5,18,10,124
2025-01-15T00:04:38.3180256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.74,9.995,20.5,18,10,125
2025-01-15T00:04:38.3805343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.24,9.995,20.5,18,10,126
2025-01-15T00:04:38.4586271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.24,9.995,20.5,18,10,128
2025-01-15T00:04:38.5211432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.24,9.995,20.5,18,10,128
2025-01-15T00:04:38.5836315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.65,9.998,20.3,18,10,127
2025-01-15T00:04:38.6460625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.15,9.998,20.3,18,10,126
2025-01-15T00:04:38.7085923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.15,9.998,20.3,18,10,126
2025-01-15T00:04:38.7867173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.15,9.998,20.3,18,10,126
2025-01-15T00:04:38.8491822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.15,9.998,20.3,18,10,128
2025-01-15T00:04:38.9116642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.65,9.998,20.3,18,10,129
2025-01-15T00:04:38.9741432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,174.65,9.998,20.3,18,10,131
2025-01-15T00:04:39.0365311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.15,9.998,20.3,18,10,132
2025-01-15T00:04:39.1147412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,175.65,9.998,20.3,18,10,133
2025-01-15T00:04:39.1771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,175.65,9.998,20.3,18,10,133
2025-01-15T00:04:39.2396705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,175.65,9.998,20.3,18,10,133
2025-01-15T00:04:39.3021148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.15,9.998,20.3,18,10,132
2025-01-15T00:04:39.3647063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.15,9.998,20.3,18,10,132
2025-01-15T00:04:39.4426748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.15,9.998,20.3,18,10,132
2025-01-15T00:04:39.5052643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.15,9.998,20.3,18,10,132
2025-01-15T00:04:39.5677883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.15,9.998,20.3,18,10,132
2025-01-15T00:04:39.6302587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.15,9.998,20.3,18,10,132
2025-01-15T00:04:39.6928619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,174.15,9.998,20.3,18,10,130
2025-01-15T00:04:39.7708292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.15,9.998,20.3,18,10,128
2025-01-15T00:04:39.8333020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.15,9.998,20.3,18,10,126
2025-01-15T00:04:39.8958036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.15,9.998,20.3,18,10,124
2025-01-15T00:04:39.9739403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.15,9.998,20.3,18,10,124
2025-01-15T00:04:40.0206838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.15,9.998,20.3,18,10,124
2025-01-15T00:04:40.0988778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.15,9.998,20.3,18,10,124
2025-01-15T00:04:40.1613355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,171.65,9.998,20.3,18,10,125
2025-01-15T00:04:40.2237638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.15,9.998,20.3,18,10,126
2025-01-15T00:04:40.2862983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.15,9.998,20.3,18,10,128
2025-01-15T00:04:40.3489053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.15,9.998,20.3,18,10,128
2025-01-15T00:04:40.4113760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.15,9.998,20.3,18,10,128
2025-01-15T00:04:40.4913020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.15,9.998,20.3,18,10,128
2025-01-15T00:04:40.5537156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.24,9.991,20.5,18,10,128
2025-01-15T00:04:40.6163071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.24,9.991,20.5,18,10,126
2025-01-15T00:04:40.6786016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.74,9.991,20.5,18,10,125
2025-01-15T00:04:40.7411505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.24,9.991,20.5,18,10,124
2025-01-15T00:04:40.8193453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.24,9.991,20.5,18,10,124
2025-01-15T00:04:40.8818152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.24,9.991,20.5,18,10,124
2025-01-15T00:04:40.9755731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.24,9.991,20.5,18,10,124
2025-01-15T00:04:41.0067751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.74,9.991,20.5,18,10,125
2025-01-15T00:04:41.0693172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.24,9.991,20.5,18,10,128
2025-01-15T00:04:41.1317683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,173.74,9.991,20.5,18,10,129
2025-01-15T00:04:41.2098367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.24,9.991,20.5,18,10,132
2025-01-15T00:04:41.2723233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,175.74,9.991,20.5,18,10,133
2025-01-15T00:04:41.3348552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.74,9.991,20.5,18,10,135
2025-01-15T00:04:41.3972542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,177.24,9.991,20.5,18,10,136
2025-01-15T00:04:41.4597920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,178.74,9.991,20.5,18,10,139
2025-01-15T00:04:41.5378657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,179.24,9.991,20.5,18,10,140
2025-01-15T00:04:41.6003009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,178.74,9.991,20.5,18,10,139
2025-01-15T00:04:41.6628476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.74,9.991,20.5,18,10,135
2025-01-15T00:04:41.7253778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,174.83,9.983,20.7,18,10,131
2025-01-15T00:04:41.7878026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,172.32,9.983,20.7,18,10,126
2025-01-15T00:04:41.8659951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,170.82,9.983,20.7,18,10,123
2025-01-15T00:04:41.9284971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.82,9.983,20.7,18,10,121
2025-01-15T00:04:41.9909515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.82,9.983,20.7,18,10,119
2025-01-15T00:04:42.0533887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.82,9.983,20.7,18,10,119
2025-01-15T00:04:42.1158264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.82,9.983,20.7,18,10,119
2025-01-15T00:04:42.1940865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.82,9.983,20.7,18,10,121
2025-01-15T00:04:42.2565126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.82,9.983,20.7,18,10,125
2025-01-15T00:04:42.3189108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.83,9.983,20.7,18,10,129
2025-01-15T00:04:42.3814946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,175.33,9.983,20.7,18,10,132
2025-01-15T00:04:42.4440284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,176.83,9.983,20.7,18,10,135
2025-01-15T00:04:42.5221169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,176.83,9.983,20.7,18,10,135
2025-01-15T00:04:42.5845778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,176.83,9.983,20.7,18,10,135
2025-01-15T00:04:42.6514712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,176.83,9.983,20.7,18,10,135
2025-01-15T00:04:42.7138727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,175.93,9.985,20.9,18,10,133
2025-01-15T00:04:42.7763261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.93,9.985,20.9,18,10,131
2025-01-15T00:04:42.8389398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.93,9.985,20.9,18,10,129
2025-01-15T00:04:42.9014100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.43,9.985,20.9,18,10,128
2025-01-15T00:04:42.9793937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.33,9.985,20.9,17.8,10,126
2025-01-15T00:04:43.0419124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.33,9.985,20.9,17.8,10,126
2025-01-15T00:04:43.1043889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.33,9.985,20.9,17.8,10,126
2025-01-15T00:04:43.1668688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.83,9.985,20.9,17.8,10,127
2025-01-15T00:04:43.2294354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.33,9.985,20.9,17.8,10,128
2025-01-15T00:04:43.3075509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.83,9.985,20.9,17.8,10,129
2025-01-15T00:04:43.3701152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.83,9.985,20.9,17.8,10,129
2025-01-15T00:04:43.4325481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.33,9.985,20.9,17.8,10,130
2025-01-15T00:04:43.4950272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.33,9.985,20.9,17.8,10,130
2025-01-15T00:04:43.5573659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,175.33,9.985,20.9,17.8,10,132
2025-01-15T00:04:43.6355937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,175.86,10.005,20.9,17.8,10,133
2025-01-15T00:04:43.6979997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,175.86,10.005,20.9,17.8,10,133
2025-01-15T00:04:43.7605615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.36,10.005,20.9,17.8,10,132
2025-01-15T00:04:43.8228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.36,10.005,20.9,17.8,10,132
2025-01-15T00:04:43.8855471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.36,10.005,20.9,17.8,10,130
2025-01-15T00:04:43.9637352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.76,10.005,20.9,17.6,10,129
2025-01-15T00:04:44.0260672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.76,10.005,20.9,17.6,10,129
2025-01-15T00:04:44.0885047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.26,10.005,20.9,17.6,10,128
2025-01-15T00:04:44.1510527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.26,10.005,20.9,17.6,10,128
2025-01-15T00:04:44.2134886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.26,10.005,20.9,17.6,10,128
2025-01-15T00:04:44.2917931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.76,10.005,20.9,17.6,10,129
2025-01-15T00:04:44.3540724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.26,10.005,20.9,17.6,10,130
2025-01-15T00:04:44.4167263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,175.26,10.005,20.9,17.6,10,132
2025-01-15T00:04:44.4791172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,175.76,10.005,20.9,17.6,10,133
2025-01-15T00:04:44.5416596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,175.78,10.022,20.9,17.6,10,133
2025-01-15T00:04:44.6197011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,175.78,10.022,20.9,17.6,10,133
2025-01-15T00:04:44.6822626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,175.28,10.022,20.9,17.6,10,132
2025-01-15T00:04:44.7447418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,174.28,10.022,20.9,17.6,10,130
2025-01-15T00:04:44.8072802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.28,10.022,20.9,17.6,10,128
2025-01-15T00:04:44.8696823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,172.78,10.022,20.9,17.6,10,127
2025-01-15T00:04:44.9321670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.79,10.022,20.9,17.6,10,125
2025-01-15T00:04:45.0102725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.19,10.022,20.9,17.4,10,124
2025-01-15T00:04:45.0727996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.19,10.022,20.9,17.4,10,124
2025-01-15T00:04:45.1352888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.19,10.022,20.9,17.4,10,122
2025-01-15T00:04:45.1977757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.19,10.022,20.9,17.4,10,122
2025-01-15T00:04:45.2601889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,170.69,10.022,20.9,17.4,10,123
2025-01-15T00:04:45.3383609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.69,10.022,20.9,17.4,10,125
2025-01-15T00:04:45.4008249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.18,10.022,20.9,17.4,10,126
2025-01-15T00:04:45.4633580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.18,10.022,20.9,17.4,10,128
2025-01-15T00:04:45.5257118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.18,10.022,20.9,17.4,10,130
2025-01-15T00:04:45.5882958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,175.18,10.022,20.9,17.4,10,132
2025-01-15T00:04:45.6663233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,176.68,10.022,20.9,17.4,10,135
2025-01-15T00:04:45.7288346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,177.13,10.027,20.8,17.4,10,136
2025-01-15T00:04:45.7912823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,178.13,10.027,20.8,17.4,10,138
2025-01-15T00:04:45.8539234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.63,10.027,20.8,17.4,10,139
2025-01-15T00:04:45.9163476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,177.63,10.027,20.8,17.4,10,137
2025-01-15T00:04:45.9944830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,176.09,10.027,20.8,17.3,10,134
2025-01-15T00:04:46.0569763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,175.09,10.027,20.8,17.3,10,132
2025-01-15T00:04:46.1193705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.59,10.027,20.8,17.3,10,129
2025-01-15T00:04:46.1820102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.09,10.027,20.8,17.3,10,128
2025-01-15T00:04:46.2444938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.09,10.027,20.8,17.3,10,128
2025-01-15T00:04:46.3224583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.59,10.027,20.8,17.3,10,127
2025-01-15T00:04:46.3851103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.09,10.027,20.8,17.3,10,128
2025-01-15T00:04:46.4475246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,173.09,10.027,20.8,17.3,10,128
2025-01-15T00:04:46.5100737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.59,10.027,20.8,17.3,10,129
2025-01-15T00:04:46.5724371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.59,10.027,20.8,17.3,10,129
2025-01-15T00:04:46.6505907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.59,10.027,20.8,17.3,10,129
2025-01-15T00:04:46.7130832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.54,10.025,20.7,17.3,10,129
2025-01-15T00:04:46.7756432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.04,10.025,20.7,17.3,10,128
2025-01-15T00:04:46.8380547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.04,10.025,20.7,17.3,10,128
2025-01-15T00:04:46.9005525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.04,10.025,20.7,17.3,10,128
2025-01-15T00:04:46.9630383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.54,10.025,20.7,17.3,10,129
2025-01-15T00:04:47.0412365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.54,10.025,20.7,17.3,10,129
2025-01-15T00:04:47.1036325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.54,10.025,20.7,17.3,10,129
2025-01-15T00:04:47.1660827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.04,10.025,20.7,17.3,10,128
2025-01-15T00:04:47.2285741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.04,10.025,20.7,17.3,10,128
2025-01-15T00:04:47.2910865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.04,10.025,20.7,17.3,10,128
2025-01-15T00:04:47.3691497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.04,10.025,20.7,17.3,10,128
2025-01-15T00:04:47.4316678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.04,10.025,20.7,17.3,10,128
2025-01-15T00:04:47.4941668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.05,10.032,20.7,17.3,10,128
2025-01-15T00:04:47.5566322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,173.05,10.032,20.7,17.3,10,128
2025-01-15T00:04:47.6191588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,173.55,10.032,20.7,17.3,10,129
2025-01-15T00:04:47.6972138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.14,10.032,20.7,17.3,11,129
2025-01-15T00:04:47.7597609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.14,10.032,20.7,17.3,11,129
2025-01-15T00:04:47.8222462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.67,10.032,20.7,17.3,11,130
2025-01-15T00:04:47.8847282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.73,10.032,20.7,17.3,11,132
2025-01-15T00:04:47.9472213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.26,10.032,20.7,17.3,11,133
2025-01-15T00:04:48.0253364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,175.42,10.032,20.7,17.5,11,135
2025-01-15T00:04:48.0877664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,175.95,10.032,20.7,17.5,11,136
2025-01-15T00:04:48.1502184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,176.48,10.032,20.7,17.5,11,137
2025-01-15T00:04:48.2127325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,175.95,10.032,20.7,17.5,11,136
2025-01-15T00:04:48.2752368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,175.42,10.032,20.7,17.5,11,135
2025-01-15T00:04:48.3534338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,174.36,10.032,20.7,17.5,11,133
2025-01-15T00:04:48.4157740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,173.84,10.032,20.7,17.5,11,132
2025-01-15T00:04:48.4815602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.78,10.032,20.7,17.5,11,130
2025-01-15T00:04:48.5496067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,172.25,10.032,20.7,17.5,11,129
2025-01-15T00:04:48.6020861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,172.25,10.032,20.7,17.5,11,129
2025-01-15T00:04:48.6801358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,173.15,10.032,20.7,17.5,10,128
2025-01-15T00:04:48.7426697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.16,10.037,20.7,17.5,10,128
2025-01-15T00:04:48.8051038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.16,10.037,20.7,17.5,10,128
2025-01-15T00:04:48.8676554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,173.65,10.037,20.7,17.5,10,129
2025-01-15T00:04:48.9301103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.65,10.037,20.7,17.5,10,131
2025-01-15T00:04:49.0083081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.25,10.037,20.7,17.7,10,132
2025-01-15T00:04:49.0707618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.25,10.037,20.7,17.7,10,132
2025-01-15T00:04:49.1370079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.25,10.037,20.7,17.7,10,132
2025-01-15T00:04:49.1993135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.25,10.037,20.7,17.7,10,132
2025-01-15T00:04:49.2619191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.25,10.037,20.7,17.7,10,132
2025-01-15T00:04:49.3244985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.25,10.037,20.7,17.7,10,132
2025-01-15T00:04:49.4024951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.25,10.037,20.7,17.7,10,132
2025-01-15T00:04:49.4649968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,174.25,10.037,20.7,17.7,10,130
2025-01-15T00:04:49.5274596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,173.75,10.037,20.7,17.7,10,129
2025-01-15T00:04:49.5899407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,173.81,10.038,20.8,17.7,10,129
2025-01-15T00:04:49.6523961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.31,10.038,20.8,17.7,10,128
2025-01-15T00:04:49.7149289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.31,10.038,20.8,17.7,10,128
2025-01-15T00:04:49.7931443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.31,10.038,20.8,17.7,10,128
2025-01-15T00:04:49.8555927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,173.81,10.038,20.8,17.7,10,129
2025-01-15T00:04:49.9179520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,174.3,10.038,20.8,17.7,10,130
2025-01-15T00:04:49.9805451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.4,10.038,20.8,17.9,10,132
2025-01-15T00:04:50.0429720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.4,10.038,20.8,17.9,10,132
2025-01-15T00:04:50.1211577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.4,10.038,20.8,17.9,10,132
2025-01-15T00:04:50.1836264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,175.9,10.038,20.8,17.9,10,133
2025-01-15T00:04:50.2460618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.4,10.038,20.8,17.9,10,132
2025-01-15T00:04:50.3085502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.4,10.038,20.8,17.9,10,130
2025-01-15T00:04:50.3711107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.91,10.038,20.8,17.9,10,129
2025-01-15T00:04:50.4492147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.41,10.038,20.8,17.9,10,128
2025-01-15T00:04:50.5114975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.41,10.036,20.8,17.9,10,126
2025-01-15T00:04:50.5739823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.91,10.036,20.8,17.9,10,125
2025-01-15T00:04:50.6366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,170.4,10.036,20.8,17.9,11,125
2025-01-15T00:04:50.6991520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.87,10.036,20.8,17.9,11,124
2025-01-15T00:04:50.7772614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.87,10.036,20.8,17.9,11,124
2025-01-15T00:04:50.8396591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,170.4,10.036,20.8,17.9,11,125
2025-01-15T00:04:50.9022350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,171.99,10.036,20.8,17.9,11,128
2025-01-15T00:04:50.9647107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,172.57,10.036,20.8,18,11,129
2025-01-15T00:04:51.0271523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,173.1,10.036,20.8,18,11,130
2025-01-15T00:04:51.1053567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,174.15,10.036,20.8,18,11,132
2025-01-15T00:04:51.1677974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,174.15,10.036,20.8,18,11,132
2025-01-15T00:04:51.2303019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,174.68,10.036,20.8,18,11,133
2025-01-15T00:04:51.2927222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,174.68,10.036,20.8,18,11,133
2025-01-15T00:04:51.3552093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,174.68,10.036,20.8,18,11,133
2025-01-15T00:04:51.4333875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,174.15,10.036,20.8,18,11,132
2025-01-15T00:04:51.4958735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,174.15,10.036,20.8,18,11,132
2025-01-15T00:04:51.5582475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,174.09,10.022,20.7,18,11,132
2025-01-15T00:04:51.6208156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,174.09,10.022,20.7,18,11,132
2025-01-15T00:04:51.6832371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.38,10.022,20.7,18,10,132
2025-01-15T00:04:51.7614223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,174.88,10.022,20.7,18,10,131
2025-01-15T00:04:51.8239865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.88,10.022,20.7,18,10,129
2025-01-15T00:04:51.8863273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.38,10.022,20.7,18,10,126
2025-01-15T00:04:51.9645179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,171.44,10.022,20.7,18.1,10,124
2025-01-15T00:04:52.0113846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.44,10.022,20.7,18.1,10,122
2025-01-15T00:04:52.0738551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.94,10.022,20.7,18.1,10,121
2025-01-15T00:04:52.1520014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.94,10.022,20.7,18.1,10,119
2025-01-15T00:04:52.2143888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.94,10.022,20.7,18.1,10,119
2025-01-15T00:04:52.2768556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.94,10.022,20.7,18.1,10,119
2025-01-15T00:04:52.3394233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.94,10.022,20.7,18.1,10,119
2025-01-15T00:04:52.4018956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.94,10.022,20.7,18.1,10,121
2025-01-15T00:04:52.4800678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,171.44,10.022,20.7,18.1,10,124
2025-01-15T00:04:52.5424837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.43,10.022,20.7,18.1,10,126
2025-01-15T00:04:52.6048221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.43,10.022,20.7,18.1,10,128
2025-01-15T00:04:52.6674938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.93,10.022,20.7,18.1,10,129
2025-01-15T00:04:52.7299854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,174.31,10.01,20.5,18.1,10,130
2025-01-15T00:04:52.8080178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,174.31,10.01,20.5,18.1,10,130
2025-01-15T00:04:52.8706031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,174.31,10.01,20.5,18.1,10,130
2025-01-15T00:04:52.9330277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,175.31,10.01,20.5,18.1,10,132
2025-01-15T00:04:52.9955328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,174.31,10.01,20.5,18.1,10,130
2025-01-15T00:04:53.0578362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.31,10.01,20.5,18.1,10,128
2025-01-15T00:04:53.1361003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,171.82,10.01,20.5,18.1,10,125
2025-01-15T00:04:53.1987056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.32,10.01,20.5,18.1,10,124
2025-01-15T00:04:53.2611495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.32,10.01,20.5,18.1,10,124
2025-01-15T00:04:53.3236606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.32,10.01,20.5,18.1,10,126
2025-01-15T00:04:53.3861701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,173.81,10.01,20.5,18.1,10,129
2025-01-15T00:04:53.4641679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.31,10.01,20.5,18.1,10,134
2025-01-15T00:04:53.5267049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,178.31,10.01,20.5,18.1,10,138
2025-01-15T00:04:53.5899201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,179.21,10.005,20.3,18.1,10,140
2025-01-15T00:04:53.6516583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,180.71,10.005,20.3,18.1,10,143
2025-01-15T00:04:53.7141350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,180.71,10.005,20.3,18.1,10,143
2025-01-15T00:04:53.7921867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,180.71,10.005,20.3,18.1,10,143
2025-01-15T00:04:53.8547824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,179.71,10.005,20.3,18.1,10,141
2025-01-15T00:04:53.9172387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,177.71,10.005,20.3,18.1,10,137
2025-01-15T00:04:53.9797603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,176.21,10.005,20.3,18.1,10,134
2025-01-15T00:04:54.0422234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.21,10.005,20.3,18.1,10,130
2025-01-15T00:04:54.1202732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,171.71,10.005,20.3,18.1,10,125
2025-01-15T00:04:54.1828423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.21,10.005,20.3,18.1,10,122
2025-01-15T00:04:54.2452863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.71,10.005,20.3,18.1,10,119
2025-01-15T00:04:54.3078244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.71,10.005,20.3,18.1,10,119
2025-01-15T00:04:54.3702453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.21,10.005,20.3,18.1,10,122
2025-01-15T00:04:54.4326398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.71,10.005,20.3,18.1,10,127
2025-01-15T00:04:54.5108522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,174.71,10.005,20.3,18.1,10,131
2025-01-15T00:04:54.5733267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,176.72,10.012,20.3,18.1,10,135
2025-01-15T00:04:54.6358134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.21,10.012,20.3,18.1,10,138
2025-01-15T00:04:54.6982492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,179.21,10.012,20.3,18.1,10,140
2025-01-15T00:04:54.7608669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,179.21,10.012,20.3,18.1,10,140
2025-01-15T00:04:54.8388373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.21,10.012,20.3,18.1,10,142
2025-01-15T00:04:54.9014275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.21,10.012,20.3,18.1,10,142
2025-01-15T00:04:54.9639080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.16,10.012,20.3,18,10,142
2025-01-15T00:04:55.0262326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.16,10.012,20.3,18,10,142
2025-01-15T00:04:55.0887440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,179.66,10.012,20.3,18,10,141
2025-01-15T00:04:55.1669918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.16,10.012,20.3,18,10,138
2025-01-15T00:04:55.2294412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,176.17,10.012,20.3,18,10,134
2025-01-15T00:04:55.2920235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,174.17,10.012,20.3,18,10,130
2025-01-15T00:04:55.3543186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.67,10.012,20.3,18,10,127
2025-01-15T00:04:55.4168928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,171.67,10.012,20.3,18,10,125
2025-01-15T00:04:55.4949525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.18,10.018,20.3,18,10,124
2025-01-15T00:04:55.5574311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.18,10.018,20.3,18,10,124
2025-01-15T00:04:55.6199064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.18,10.018,20.3,18,10,124
2025-01-15T00:04:55.6824125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,172.18,10.018,20.3,18,10,126
2025-01-15T00:04:55.7450819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,173.68,10.018,20.3,18,10,129
2025-01-15T00:04:55.8231209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,175.67,10.018,20.3,18,10,133
2025-01-15T00:04:55.8855766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,177.17,10.018,20.3,18,10,136
2025-01-15T00:04:55.9636853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,178.62,10.018,20.3,17.9,10,139
2025-01-15T00:04:56.0105734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,179.12,10.018,20.3,17.9,10,140
2025-01-15T00:04:56.0730014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,179.12,10.018,20.3,17.9,10,140
2025-01-15T00:04:56.1511523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,178.12,10.018,20.3,17.9,10,138
2025-01-15T00:04:56.2136333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,177.62,10.018,20.3,17.9,10,137
2025-01-15T00:04:56.2760799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,177.62,10.018,20.3,17.9,10,137
2025-01-15T00:04:56.3385953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,177.62,10.018,20.3,17.9,10,137
2025-01-15T00:04:56.4010797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,177.12,10.018,20.3,17.9,10,136
2025-01-15T00:04:56.4635465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,177.12,10.018,20.3,17.9,10,136
2025-01-15T00:04:56.5416248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,177.11,10.011,20.3,17.9,10,136
2025-01-15T00:04:56.6039609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.61,10.011,20.3,17.9,10,135
2025-01-15T00:04:56.6666485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,175.61,10.011,20.3,17.9,10,133
2025-01-15T00:04:56.7291747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,175.11,10.011,20.3,17.9,10,132
2025-01-15T00:04:56.7916964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,174.12,10.011,20.3,17.9,10,130
2025-01-15T00:04:56.8697453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,173.62,10.011,20.3,17.9,10,129
2025-01-15T00:04:56.9322438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,173.62,10.011,20.3,17.9,10,129
2025-01-15T00:04:56.9947446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.57,10.011,20.3,17.8,10,129
2025-01-15T00:04:57.0570805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.57,10.011,20.3,17.8,10,129
2025-01-15T00:04:57.1196084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.57,10.011,20.3,17.8,10,129
2025-01-15T00:04:57.1978124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.57,10.011,20.3,17.8,10,129
2025-01-15T00:04:57.2602635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.57,10.011,20.3,17.8,10,129
2025-01-15T00:04:57.3227751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.06,10.011,20.3,17.8,10,132
2025-01-15T00:04:57.3852255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.06,10.011,20.3,17.8,10,134
2025-01-15T00:04:57.4476021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,177.06,10.011,20.3,17.8,10,136
2025-01-15T00:04:57.5258904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.56,10.011,20.3,17.8,10,137
2025-01-15T00:04:57.5883741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.56,10.011,20.3,17.8,10,137
2025-01-15T00:04:57.6508853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.56,10.011,20.3,17.8,10,137
2025-01-15T00:04:57.7134110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.56,10.008,20.3,17.8,10,137
2025-01-15T00:04:57.7758156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,178.06,10.008,20.3,17.8,10,138
2025-01-15T00:04:57.8539479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.56,10.008,20.3,17.8,10,137
2025-01-15T00:04:57.9164570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.56,10.008,20.3,17.8,10,137
2025-01-15T00:04:57.9787599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,177.06,10.008,20.3,17.8,10,136
2025-01-15T00:04:58.0413056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,176.56,10.008,20.3,17.8,10,135
2025-01-15T00:04:58.1039397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,174.56,10.008,20.3,17.8,10,131
2025-01-15T00:04:58.1819257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.56,10.008,20.3,17.8,10,129
2025-01-15T00:04:58.2445051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.56,10.008,20.3,17.8,10,127
2025-01-15T00:04:58.3068692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.56,10.008,20.3,17.8,10,125
2025-01-15T00:04:58.3695076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.06,10.008,20.3,17.8,10,122
2025-01-15T00:04:58.4318929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.06,10.008,20.3,17.8,10,122
2025-01-15T00:04:58.5100776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.06,10.008,20.3,17.8,10,122
2025-01-15T00:04:58.5725897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.06,10.008,20.3,17.8,10,122
2025-01-15T00:04:58.6350256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,171.51,10.008,20.2,17.8,10,125
2025-01-15T00:04:58.6974760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.51,10.008,20.2,17.8,10,127
2025-01-15T00:04:58.7600514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.51,10.008,20.2,17.8,10,129
2025-01-15T00:04:58.8225340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,175.51,10.008,20.2,17.8,10,133
2025-01-15T00:04:58.9004296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.51,10.008,20.2,17.8,10,135
2025-01-15T00:04:58.9630089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,176.56,10.008,20.2,17.9,10,135
2025-01-15T00:04:59.0254463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,176.56,10.008,20.2,17.9,10,135
2025-01-15T00:04:59.0879668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,175.56,10.008,20.2,17.9,10,133
2025-01-15T00:04:59.1505287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,175.06,10.008,20.2,17.9,10,132
2025-01-15T00:04:59.2285702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,175.06,10.008,20.2,17.9,10,132
2025-01-15T00:04:59.2910833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,174.06,10.008,20.2,17.9,10,130
2025-01-15T00:04:59.3535883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.06,10.008,20.2,17.9,10,128
2025-01-15T00:04:59.4160679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.06,10.008,20.2,17.9,10,126
2025-01-15T00:04:59.4785488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.06,10.008,20.2,17.9,10,124
2025-01-15T00:04:59.5567182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,170.04,10.025,20.1,17.9,10,122
2025-01-15T00:04:59.6191815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,170.04,10.025,20.1,17.9,10,122
2025-01-15T00:04:59.6815362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.46,10.025,20.1,17.9,11,122
2025-01-15T00:04:59.7441871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.46,10.025,20.1,17.9,11,122
2025-01-15T00:04:59.8067053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.46,10.025,20.1,17.9,11,122
2025-01-15T00:04:59.8847120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.46,10.025,20.1,17.9,11,122
2025-01-15T00:04:59.9628813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,169.47,10.025,20.1,17.8,11,124
2025-01-15T00:05:00.0097227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,170,10.025,20.1,17.8,11,125
2025-01-15T00:05:00.0721897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,170.53,10.025,20.1,17.8,11,126
2025-01-15T00:05:00.1347078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,170.53,10.025,20.1,17.8,11,126
2025-01-15T00:05:00.2127455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,171.59,10.025,20.1,17.8,11,128
2025-01-15T00:05:00.2753264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.12,10.025,20.1,17.8,11,129
2025-01-15T00:05:00.3378419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.12,10.025,20.1,17.8,11,129
2025-01-15T00:05:00.4003259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.65,10.025,20.1,17.8,11,130
2025-01-15T00:05:00.4626454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.65,10.025,20.1,17.8,11,130
2025-01-15T00:05:00.5407489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.12,10.025,20.1,17.8,11,129
2025-01-15T00:05:00.6033651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.12,10.025,20.1,17.8,11,129
2025-01-15T00:05:00.6658431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,173.49,10.025,20.1,17.8,10,129
2025-01-15T00:05:00.7284131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.57,10.051,20.2,17.8,10,129
2025-01-15T00:05:00.7909648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.07,10.051,20.2,17.8,10,128
2025-01-15T00:05:00.8688445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.07,10.051,20.2,17.8,10,128
2025-01-15T00:05:00.9314085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.07,10.051,20.2,17.8,10,128
2025-01-15T00:05:00.9939452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.03,10.051,20.2,17.7,10,128
2025-01-15T00:05:01.0563569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.03,10.051,20.2,17.7,10,128
2025-01-15T00:05:01.1188776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,172.03,10.051,20.2,17.7,10,126
2025-01-15T00:05:01.1812911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,171.53,10.051,20.2,17.7,10,125
2025-01-15T00:05:01.2595084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.03,10.051,20.2,17.7,10,124
2025-01-15T00:05:01.3219554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.03,10.051,20.2,17.7,10,124
2025-01-15T00:05:01.3844862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.03,10.051,20.2,17.7,10,124
2025-01-15T00:05:01.4469752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,171.53,10.051,20.2,17.7,10,125
2025-01-15T00:05:01.5093589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,172.03,10.051,20.2,17.7,10,126
2025-01-15T00:05:01.5875658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,173.24,10.06,20.6,17.7,10,128
2025-01-15T00:05:01.6500178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,174.24,10.06,20.6,17.7,10,130
2025-01-15T00:05:01.7125524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,175.73,10.06,20.6,17.7,10,133
2025-01-15T00:05:01.7750429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,176.73,10.06,20.6,17.7,10,135
2025-01-15T00:05:01.8375430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,177.72,10.06,20.6,17.7,10,137
2025-01-15T00:05:01.9156849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.22,10.06,20.6,17.7,10,138
2025-01-15T00:05:01.9781271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,178.67,10.06,20.6,17.6,10,139
2025-01-15T00:05:02.0406751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,179.17,10.06,20.6,17.6,10,140
2025-01-15T00:05:02.1030169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,179.17,10.06,20.6,17.6,10,140
2025-01-15T00:05:02.1655144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,178.67,10.06,20.6,17.6,10,139
2025-01-15T00:05:02.2436319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,177.67,10.06,20.6,17.6,10,137
2025-01-15T00:05:02.3061346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,176.68,10.06,20.6,17.6,10,135
2025-01-15T00:05:02.3686567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,175.18,10.06,20.6,17.6,10,132
2025-01-15T00:05:02.4310989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,173.69,10.06,20.6,17.6,10,129
2025-01-15T00:05:02.4936212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.69,10.06,20.6,17.6,10,125
2025-01-15T00:05:02.5717054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.33,10.05,20.9,17.6,10,124
2025-01-15T00:05:02.6342645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,168.19,10.05,20.9,17.6,11,121
2025-01-15T00:05:02.6965648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.66,10.05,20.9,17.6,11,120
2025-01-15T00:05:02.7592065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.66,10.05,20.9,17.6,11,120
2025-01-15T00:05:02.8218396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,168.19,10.05,20.9,17.6,11,121
2025-01-15T00:05:02.8997935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.78,10.05,20.9,17.6,11,124
2025-01-15T00:05:02.9621760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.78,10.05,20.9,17.5,11,126
2025-01-15T00:05:03.0247710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.84,10.05,20.9,17.5,11,128
2025-01-15T00:05:03.0872849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,172.37,10.05,20.9,17.5,11,129
2025-01-15T00:05:03.1497402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,172.37,10.05,20.9,17.5,11,129
2025-01-15T00:05:03.2121758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.9,10.05,20.9,17.5,11,130
2025-01-15T00:05:03.2910554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,173.96,10.05,20.9,17.5,11,132
2025-01-15T00:05:03.3528152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,173.96,10.05,20.9,17.5,11,132
2025-01-15T00:05:03.4152958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,173.96,10.05,20.9,17.5,11,132
2025-01-15T00:05:03.4777355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,173.96,10.05,20.9,17.5,11,132
2025-01-15T00:05:03.5402424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.94,10.039,20.9,17.5,11,132
2025-01-15T00:05:03.6183795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.94,10.039,20.9,17.5,11,132
2025-01-15T00:05:03.6808574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.88,10.039,20.9,17.5,11,130
2025-01-15T00:05:03.7433907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.36,10.039,20.9,17.5,11,129
2025-01-15T00:05:03.8057919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.36,10.039,20.9,17.5,11,129
2025-01-15T00:05:03.8683160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.36,10.039,20.9,17.5,11,129
2025-01-15T00:05:03.9464552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.36,10.039,20.9,17.5,11,129
2025-01-15T00:05:04.0089587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,172.41,10.039,20.9,17.6,11,129
2025-01-15T00:05:04.0713750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.94,10.039,20.9,17.6,11,130
2025-01-15T00:05:04.1337483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.94,10.039,20.9,17.6,11,130
2025-01-15T00:05:04.1963944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.94,10.039,20.9,17.6,11,130
2025-01-15T00:05:04.2745300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,172.41,10.039,20.9,17.6,11,129
2025-01-15T00:05:04.3369640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,171.35,10.039,20.9,17.6,11,127
2025-01-15T00:05:04.3994192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.29,10.039,20.9,17.6,11,125
2025-01-15T00:05:04.4618843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,169.76,10.039,20.9,17.6,11,124
2025-01-15T00:05:04.5244442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.7,10.039,20.9,17.6,11,122
2025-01-15T00:05:04.6025603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,169.76,10.039,20.9,17.6,11,124
2025-01-15T00:05:04.6650777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.29,10.039,20.9,17.6,11,125
2025-01-15T00:05:04.7275408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,171.86,10.058,20.8,17.6,11,128
2025-01-15T00:05:04.7899789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,172.92,10.058,20.8,17.6,11,130
2025-01-15T00:05:04.8525645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.5,10.058,20.8,17.6,11,133
2025-01-15T00:05:04.9306568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.5,10.058,20.8,17.6,11,133
2025-01-15T00:05:04.9931260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,175.13,10.058,20.8,17.8,11,134
2025-01-15T00:05:05.0554925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,175.66,10.058,20.8,17.8,11,135
2025-01-15T00:05:05.1179942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,173.55,10.058,20.8,17.8,11,131
2025-01-15T00:05:05.1805741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,171.44,10.058,20.8,17.8,11,127
2025-01-15T00:05:05.2587347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.32,10.058,20.8,17.8,11,123
2025-01-15T00:05:05.3211103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,167.2,10.058,20.8,17.8,11,119
2025-01-15T00:05:05.3836148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,166.14,10.058,20.8,17.8,11,117
2025-01-15T00:05:05.4460119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,165.6,10.058,20.8,17.8,11,116
2025-01-15T00:05:05.5085387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,166.14,10.058,20.8,17.8,11,117
2025-01-15T00:05:05.5710619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.74,10.097,20.8,17.8,11,118
2025-01-15T00:05:05.6492189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.96,10.097,20.8,17.8,10,123
2025-01-15T00:05:05.7117663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,172.95,10.097,20.8,17.8,10,127
2025-01-15T00:05:05.7742590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,174.93,10.097,20.8,17.8,10,131
2025-01-15T00:05:05.8366871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,176.92,10.097,20.8,17.8,10,135
2025-01-15T00:05:05.8991522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,177.42,10.097,20.8,17.8,10,136
2025-01-15T00:05:05.9772872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,177.97,10.097,20.8,17.9,10,137
2025-01-15T00:05:06.0398377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,177.97,10.097,20.8,17.9,10,137
2025-01-15T00:05:06.1022059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,177.47,10.097,20.8,17.9,10,136
2025-01-15T00:05:06.1646083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,176.97,10.097,20.8,17.9,10,135
2025-01-15T00:05:06.2272369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,175.98,10.097,20.8,17.9,10,133
2025-01-15T00:05:06.3053154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,174.98,10.097,20.8,17.9,10,131
2025-01-15T00:05:06.3678715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.99,10.097,20.8,17.9,10,129
2025-01-15T00:05:06.4303184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.49,10.097,20.8,17.9,10,128
2025-01-15T00:05:06.4926356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,172.5,10.097,20.8,17.9,10,126
2025-01-15T00:05:06.5553697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,172.5,10.097,20.8,17.9,10,126
2025-01-15T00:05:06.6334298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.1,10.132,20.9,17.9,10,127
2025-01-15T00:05:06.6958157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.6,10.132,20.9,17.9,10,128
2025-01-15T00:05:06.7583878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,174.59,10.132,20.9,17.9,10,130
2025-01-15T00:05:06.8209443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,175.58,10.132,20.9,17.9,10,132
2025-01-15T00:05:06.8832954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.08,10.132,20.9,17.9,10,133
2025-01-15T00:05:06.9615165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.08,10.132,20.9,17.9,10,133
2025-01-15T00:05:07.0240004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.08,10.132,20.9,17.9,10,133
2025-01-15T00:05:07.0863265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.08,10.132,20.9,17.9,10,133
2025-01-15T00:05:07.1489825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.08,10.132,20.9,17.9,10,133
2025-01-15T00:05:07.2113118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.08,10.132,20.9,17.9,10,133
2025-01-15T00:05:07.2895472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,176.08,10.132,20.9,17.9,10,133
2025-01-15T00:05:07.3520537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,175.58,10.132,20.9,17.9,10,132
2025-01-15T00:05:07.4143209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,174.59,10.132,20.9,17.9,10,130
2025-01-15T00:05:07.4768968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.09,10.132,20.9,17.9,10,129
2025-01-15T00:05:07.5394015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.1,10.132,20.9,17.9,10,127
2025-01-15T00:05:07.6175666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.11,10.132,20.9,17.9,10,125
2025-01-15T00:05:07.6800184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,170.07,10.132,20.9,17.9,11,124
2025-01-15T00:05:07.7426031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.22,10.139,21.2,17.9,11,124
2025-01-15T00:05:07.8050421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.22,10.139,21.2,17.9,11,124
2025-01-15T00:05:07.8676037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.75,10.139,21.2,17.9,11,125
2025-01-15T00:05:07.9299420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,171.28,10.139,21.2,17.9,11,126
2025-01-15T00:05:08.0081706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.27,10.139,21.2,17.8,11,128
2025-01-15T00:05:08.0706447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.8,10.139,21.2,17.8,11,129
2025-01-15T00:05:08.1330811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.8,10.139,21.2,17.8,11,129
2025-01-15T00:05:08.1955269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.8,10.139,21.2,17.8,11,129
2025-01-15T00:05:08.2580556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.27,10.139,21.2,17.8,11,128
2025-01-15T00:05:08.3361718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.27,10.139,21.2,17.8,11,128
2025-01-15T00:05:08.3987020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.27,10.139,21.2,17.8,11,128
2025-01-15T00:05:08.4611428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.27,10.139,21.2,17.8,11,128
2025-01-15T00:05:08.5236401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.8,10.139,21.2,17.8,11,129
2025-01-15T00:05:08.5880167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,172.83,10.125,21.3,17.8,11,129
2025-01-15T00:05:08.6503952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.41,10.125,21.3,17.8,11,132
2025-01-15T00:05:08.7285907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,175.46,10.125,21.3,17.8,11,134
2025-01-15T00:05:08.7910332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,176.51,10.125,21.3,17.8,11,136
2025-01-15T00:05:08.8535165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,177.03,10.125,21.3,17.8,11,137
2025-01-15T00:05:08.9160197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,178.08,10.125,21.3,17.8,11,139
2025-01-15T00:05:08.9785160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,178.66,10.125,21.3,17.9,11,140
2025-01-15T00:05:09.0566193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,178.66,10.125,21.3,17.9,11,140
2025-01-15T00:05:09.1190397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,178.13,10.125,21.3,17.9,11,139
2025-01-15T00:05:09.1875090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,177.08,10.125,21.3,17.9,11,137
2025-01-15T00:05:09.2440769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,176.03,10.125,21.3,17.9,11,135
2025-01-15T00:05:09.3065628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.98,10.125,21.3,17.9,11,133
2025-01-15T00:05:09.3846477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,174.46,10.125,21.3,17.9,11,132
2025-01-15T00:05:09.4471362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,174.46,10.125,21.3,17.9,11,132
2025-01-15T00:05:09.5096220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.93,10.125,21.3,17.9,11,131
2025-01-15T00:05:09.5721934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,173.41,10.125,21.3,17.9,11,130
2025-01-15T00:05:09.6346372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,173.41,10.125,21.3,17.9,11,130
2025-01-15T00:05:09.7127989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.76,10.105,21.1,17.9,11,129
2025-01-15T00:05:09.7752799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.23,10.105,21.1,17.9,11,128
2025-01-15T00:05:09.8377235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,171.18,10.105,21.1,17.9,11,126
2025-01-15T00:05:09.9001531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,170.65,10.105,21.1,17.9,11,125
2025-01-15T00:05:09.9649454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,170.7,10.105,21.1,18,11,125
2025-01-15T00:05:10.0408337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.17,10.105,21.1,18,11,124
2025-01-15T00:05:10.1033743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.17,10.105,21.1,18,11,124
2025-01-15T00:05:10.1658936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.17,10.105,21.1,18,11,124
2025-01-15T00:05:10.2282650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,170.7,10.105,21.1,18,11,125
2025-01-15T00:05:10.2907903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.28,10.105,21.1,18,11,128
2025-01-15T00:05:10.3688684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.81,10.105,21.1,18,11,129
2025-01-15T00:05:10.4314144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,174.39,10.105,21.1,18,11,132
2025-01-15T00:05:10.4937075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.91,10.105,21.1,18,11,133
2025-01-15T00:05:10.5562592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.91,10.105,21.1,18,11,133
2025-01-15T00:05:10.6188069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,173.02,10.105,20.7,18,12,132
2025-01-15T00:05:10.6968593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,173.02,10.105,20.7,18,12,132
2025-01-15T00:05:10.7594912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,172.47,10.105,20.7,18,12,131
2025-01-15T00:05:10.8219114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,172.47,10.105,20.7,18,12,131
2025-01-15T00:05:10.8841691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,172.47,10.105,20.7,18,12,131
2025-01-15T00:05:10.9624771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,171.97,10.105,20.7,18.1,12,130
2025-01-15T00:05:11.0092593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,171.97,10.105,20.7,18.1,12,130
2025-01-15T00:05:11.0874633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,171.42,10.105,20.7,18.1,12,129
2025-01-15T00:05:11.1498418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,171.97,10.105,20.7,18.1,12,130
2025-01-15T00:05:11.2122957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,171.97,10.105,20.7,18.1,12,130
2025-01-15T00:05:11.2749047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,171.97,10.105,20.7,18.1,12,130
2025-01-15T00:05:11.3373938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,171.97,10.105,20.7,18.1,12,130
2025-01-15T00:05:11.4155129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,171.97,10.105,20.7,18.1,12,130
2025-01-15T00:05:11.4779935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,171.97,10.105,20.7,18.1,12,130
2025-01-15T00:05:11.5405253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,171.72,10.119,20.1,18.1,12,130
2025-01-15T00:05:11.6030223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,172.83,10.119,20.1,18.1,12,132
2025-01-15T00:05:11.6654155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,173.99,10.119,20.1,18.1,11,132
2025-01-15T00:05:11.7436484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,173.99,10.119,20.1,18.1,11,132
2025-01-15T00:05:11.8061393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.93,10.119,20.1,18.1,11,130
2025-01-15T00:05:11.8685905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,172.41,10.119,20.1,18.1,11,129
2025-01-15T00:05:11.9310821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,172.41,10.119,20.1,18.1,11,129
2025-01-15T00:05:11.9935514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,171.93,10.119,20.1,18.2,11,128
2025-01-15T00:05:12.0716327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,170.88,10.119,20.1,18.2,11,126
2025-01-15T00:05:12.1340974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,170.88,10.119,20.1,18.2,11,126
2025-01-15T00:05:12.1966047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,170.88,10.119,20.1,18.2,11,126
2025-01-15T00:05:12.2590682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,170.88,10.119,20.1,18.2,11,126
2025-01-15T00:05:12.3215581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,170.88,10.119,20.1,18.2,11,126
2025-01-15T00:05:12.3891207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,171.93,10.119,20.1,18.2,11,128
2025-01-15T00:05:12.4514179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,172.46,10.119,20.1,18.2,11,129
2025-01-15T00:05:12.5295034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,172.28,10.125,19.7,18.2,11,129
2025-01-15T00:05:12.5921203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,172.81,10.125,19.7,18.2,11,130
2025-01-15T00:05:12.6546655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,173.33,10.125,19.7,18.2,11,131
2025-01-15T00:05:12.7171108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,173.86,10.125,19.7,18.2,11,132
2025-01-15T00:05:12.7796863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,173.86,10.125,19.7,18.2,11,132
2025-01-15T00:05:12.8577656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,173.86,10.125,19.7,18.2,11,132
2025-01-15T00:05:12.9133127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,173.86,10.125,19.7,18.2,11,132
2025-01-15T00:05:12.9814098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,173.38,10.125,19.7,18.3,11,131
2025-01-15T00:05:13.0438217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,172.86,10.125,19.7,18.3,11,130
2025-01-15T00:05:13.1063794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,172.33,10.125,19.7,18.3,11,129
2025-01-15T00:05:13.1843814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,172.33,10.125,19.7,18.3,11,129
2025-01-15T00:05:13.2468456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,172.33,10.125,19.7,18.3,11,129
2025-01-15T00:05:13.3094387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,172.33,10.125,19.7,18.3,11,129
2025-01-15T00:05:13.3719383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,172.33,10.125,19.7,18.3,11,129
2025-01-15T00:05:13.4344305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,172.86,10.125,19.7,18.3,11,130
2025-01-15T00:05:13.5125262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,172.86,10.125,19.7,18.3,11,130
2025-01-15T00:05:13.5750110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,172.81,10.124,19.6,18.3,11,130
2025-01-15T00:05:13.6374678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,174.62,10.124,19.6,18.3,10,131
2025-01-15T00:05:13.6999605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,174.62,10.124,19.6,18.3,10,131
2025-01-15T00:05:13.7623536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,175.11,10.124,19.6,18.3,10,132
2025-01-15T00:05:13.8405860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,174.12,10.124,19.6,18.3,10,130
2025-01-15T00:05:13.9031090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,173.62,10.124,19.6,18.3,10,129
2025-01-15T00:05:13.9656426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.13,10.124,19.6,18.3,10,128
2025-01-15T00:05:14.0279534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,172.13,10.124,19.6,18.3,10,126
2025-01-15T00:05:14.0905807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,171.14,10.124,19.6,18.3,10,124
2025-01-15T00:05:14.1686692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,170.15,10.124,19.6,18.3,10,122
2025-01-15T00:05:14.2311730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.66,10.124,19.6,18.3,10,121
2025-01-15T00:05:14.2935639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.66,10.124,19.6,18.3,10,121
2025-01-15T00:05:14.3561123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.66,10.124,19.6,18.3,10,121
2025-01-15T00:05:14.4186115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.66,10.124,19.6,18.3,10,121
2025-01-15T00:05:14.4966569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,170.65,10.124,19.6,18.3,10,123
2025-01-15T00:05:14.5591412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,171.64,10.124,19.6,18.3,10,125
2025-01-15T00:05:14.6216400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.13,10.124,19.6,18.3,10,128
2025-01-15T00:05:14.6841201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,174.12,10.124,19.6,18.3,10,130
2025-01-15T00:05:14.7466983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,175.61,10.124,19.6,18.3,10,133
2025-01-15T00:05:14.8247529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.84,10.117,20.1,18.3,10,135
2025-01-15T00:05:14.8872618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,177.84,10.117,20.1,18.3,10,137
2025-01-15T00:05:14.9498119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,178.83,10.117,20.1,18.3,10,139
2025-01-15T00:05:15.0123157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,179.33,10.117,20.1,18.3,10,140
2025-01-15T00:05:15.0747107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,179.33,10.117,20.1,18.3,10,140
2025-01-15T00:05:15.1372102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,178.33,10.117,20.1,18.3,10,138
2025-01-15T00:05:15.2153212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.84,10.117,20.1,18.3,10,135
2025-01-15T00:05:15.2776946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,174.86,10.117,20.1,18.3,10,131
2025-01-15T00:05:15.3402384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,172.87,10.117,20.1,18.3,10,127
2025-01-15T00:05:15.4027596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,171.38,10.117,20.1,18.3,10,124
2025-01-15T00:05:15.4652693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.9,10.117,20.1,18.3,10,121
2025-01-15T00:05:15.5433687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.9,10.117,20.1,18.3,10,121
2025-01-15T00:05:15.6059311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.9,10.117,20.1,18.3,10,121
2025-01-15T00:05:15.6683305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,170.2,10.119,20.7,18.3,10,121
2025-01-15T00:05:15.7308718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,171.69,10.119,20.7,18.3,10,124
2025-01-15T00:05:15.7932761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.68,10.119,20.7,18.3,10,126
2025-01-15T00:05:15.8714377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.17,10.119,20.7,18.3,10,129
2025-01-15T00:05:15.9495694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,176.55,10.119,20.7,18.1,10,134
2025-01-15T00:05:15.9963907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,177.55,10.119,20.7,18.1,10,136
2025-01-15T00:05:16.0588365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,179.04,10.119,20.7,18.1,10,139
2025-01-15T00:05:16.1213024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,179.04,10.119,20.7,18.1,10,139
2025-01-15T00:05:16.1994826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,178.54,10.119,20.7,18.1,10,138
2025-01-15T00:05:16.2619556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,177.55,10.119,20.7,18.1,10,136
2025-01-15T00:05:16.3244179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,177.05,10.119,20.7,18.1,10,135
2025-01-15T00:05:16.3870132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,176.06,10.119,20.7,18.1,10,133
2025-01-15T00:05:16.4494563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,174.07,10.119,20.7,18.1,10,129
2025-01-15T00:05:16.5274979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,173.24,10.129,21,18.1,10,127
2025-01-15T00:05:16.5899244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.25,10.129,21,18.1,10,125
2025-01-15T00:05:16.6525213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.69,10.129,21,18.1,11,123
2025-01-15T00:05:16.7151036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.63,10.129,21,18.1,11,121
2025-01-15T00:05:16.7774331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.63,10.129,21,18.1,11,121
2025-01-15T00:05:16.8556466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,169.16,10.129,21,18.1,11,122
2025-01-15T00:05:16.9181416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,170.74,10.129,21,18.1,11,125
2025-01-15T00:05:16.9806383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,172.27,10.129,21,18,11,128
2025-01-15T00:05:17.0429712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.32,10.129,21,18,11,130
2025-01-15T00:05:17.1054711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.37,10.129,21,18,11,132
2025-01-15T00:05:17.1680022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.37,10.129,21,18,11,132
2025-01-15T00:05:17.2461492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.37,10.129,21,18,11,132
2025-01-15T00:05:17.3086518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.32,10.129,21,18,11,130
2025-01-15T00:05:17.3711088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.32,10.129,21,18,11,130
2025-01-15T00:05:17.4335892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.32,10.129,21,18,11,130
2025-01-15T00:05:17.4960362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,173.32,10.129,21,18,11,130
2025-01-15T00:05:17.5741861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,172.8,10.129,21,18,11,129
2025-01-15T00:05:17.6365709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,172.27,10.129,21,18,11,128
2025-01-15T00:05:17.6991986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,171.22,10.129,21,18,11,126
2025-01-15T00:05:17.7616935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,171.24,10.143,21,18,11,126
2025-01-15T00:05:17.8241707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,171.24,10.143,21,18,11,126
2025-01-15T00:05:17.9022432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,172.29,10.143,21,18,11,128
2025-01-15T00:05:17.9648435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,172.29,10.143,21,18,11,128
2025-01-15T00:05:18.0273066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,172.29,10.143,21,18,11,128
2025-01-15T00:05:18.0896710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,171.24,10.143,21,18,11,126
2025-01-15T00:05:18.1522018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,170.71,10.143,21,18,11,125
2025-01-15T00:05:18.2304698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,170.71,10.143,21,18,11,125
2025-01-15T00:05:18.2927498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,170.19,10.143,21,18,11,124
2025-01-15T00:05:18.3552831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.66,10.143,21,18,11,123
2025-01-15T00:05:18.4177067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,169.13,10.143,21,18,11,122
2025-01-15T00:05:18.4802789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,169.13,10.143,21,18,11,122
2025-01-15T00:05:18.5584310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.66,10.143,21,18,11,123
2025-01-15T00:05:18.6208494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,170.16,10.159,20.9,18,11,124
2025-01-15T00:05:18.6832460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,170.69,10.159,20.9,18,11,125
2025-01-15T00:05:18.7458711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,172.27,10.159,20.9,18,11,128
2025-01-15T00:05:18.8083700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,172.79,10.159,20.9,18,11,129
2025-01-15T00:05:18.8864219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,172.79,10.159,20.9,18,11,129
2025-01-15T00:05:18.9489587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.74,10.159,20.9,17.9,11,129
2025-01-15T00:05:19.0114331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,173.26,10.159,20.9,17.9,11,130
2025-01-15T00:05:19.0739058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,174.31,10.159,20.9,17.9,11,132
2025-01-15T00:05:19.1363781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.84,10.159,20.9,17.9,11,133
2025-01-15T00:05:19.2144583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.84,10.159,20.9,17.9,11,133
2025-01-15T00:05:19.2770080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.84,10.159,20.9,17.9,11,133
2025-01-15T00:05:19.3394123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.84,10.159,20.9,17.9,11,133
2025-01-15T00:05:19.4020018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.84,10.159,20.9,17.9,11,133
2025-01-15T00:05:19.4644742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.84,10.159,20.9,17.9,11,133
2025-01-15T00:05:19.5269716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.84,10.159,20.9,17.9,11,133
2025-01-15T00:05:19.6050498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,174.85,10.166,20.9,17.9,11,133
2025-01-15T00:05:19.6673979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,174.85,10.166,20.9,17.9,11,133
2025-01-15T00:05:19.7299716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,174.85,10.166,20.9,17.9,11,133
2025-01-15T00:05:19.7924925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,174.85,10.166,20.9,17.9,11,133
2025-01-15T00:05:19.8549479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,174.85,10.166,20.9,17.9,11,133
2025-01-15T00:05:19.9329954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,174.32,10.166,20.9,17.9,11,132
2025-01-15T00:05:19.9955083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,173.33,10.166,20.9,18,11,130
2025-01-15T00:05:20.0580981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,172.8,10.166,20.9,18,11,129
2025-01-15T00:05:20.1204060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.28,10.166,20.9,18,11,128
2025-01-15T00:05:20.1830487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.28,10.166,20.9,18,11,128
2025-01-15T00:05:20.2611917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.28,10.166,20.9,18,11,128
2025-01-15T00:05:20.3236786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.28,10.166,20.9,18,11,128
2025-01-15T00:05:20.3861282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,172.8,10.166,20.9,18,11,129
2025-01-15T00:05:20.4486649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,173.33,10.166,20.9,18,11,130
2025-01-15T00:05:20.5110814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,174.95,10.169,21,18,11,133
2025-01-15T00:05:20.5891901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,174.95,10.169,21,18,11,133
2025-01-15T00:05:20.6516589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,174.95,10.169,21,18,11,133
2025-01-15T00:05:20.7140425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,174.95,10.169,21,18,11,133
2025-01-15T00:05:20.7767114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,174.43,10.169,21,18,11,132
2025-01-15T00:05:20.8391990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,174.43,10.169,21,18,11,132
2025-01-15T00:05:20.9173445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,174.43,10.169,21,18,11,132
2025-01-15T00:05:20.9798554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.169,21,18.1,11,132
2025-01-15T00:05:21.0421965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.169,21,18.1,11,132
2025-01-15T00:05:21.1047945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.169,21,18.1,11,132
2025-01-15T00:05:21.1671954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.169,21,18.1,11,132
2025-01-15T00:05:21.2453534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.169,21,18.1,11,132
2025-01-15T00:05:21.3078055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,173.96,10.169,21,18.1,11,131
2025-01-15T00:05:21.3702564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.43,10.169,21,18.1,11,130
2025-01-15T00:05:21.4327382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.43,10.169,21,18.1,11,130
2025-01-15T00:05:21.4953393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.43,10.169,21,18.1,11,130
2025-01-15T00:05:21.5734093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.44,10.174,21,18.1,11,130
2025-01-15T00:05:21.6358877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.44,10.174,21,18.1,11,130
2025-01-15T00:05:21.6983673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,173.96,10.174,21,18.1,11,131
2025-01-15T00:05:21.7632060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.49,10.174,21,18.1,11,132
2025-01-15T00:05:21.8257167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,175.01,10.174,21,18.1,11,133
2025-01-15T00:05:21.8881705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,175.01,10.174,21,18.1,11,133
2025-01-15T00:05:21.9662660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,176.11,10.174,21,18.2,11,135
2025-01-15T00:05:22.0287732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,176.11,10.174,21,18.2,11,135
2025-01-15T00:05:22.0912855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,176.11,10.174,21,18.2,11,135
2025-01-15T00:05:22.1536998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,176.63,10.174,21,18.2,11,136
2025-01-15T00:05:22.2161893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,176.11,10.174,21,18.2,11,135
2025-01-15T00:05:22.2786713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,175.06,10.174,21,18.2,11,133
2025-01-15T00:05:22.3568728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,174.54,10.174,21,18.2,11,132
2025-01-15T00:05:22.4193621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,172.97,10.174,21,18.2,11,129
2025-01-15T00:05:22.4817266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.46,10.184,21,18.2,11,128
2025-01-15T00:05:22.5442951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.41,10.184,21,18.2,11,126
2025-01-15T00:05:22.6067706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.41,10.184,21,18.2,11,126
2025-01-15T00:05:22.6847911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.46,10.184,21,18.2,11,128
2025-01-15T00:05:22.7543413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,174.03,10.184,21,18.2,11,131
2025-01-15T00:05:22.8168509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,175.08,10.184,21,18.2,11,133
2025-01-15T00:05:22.8792188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,174.55,10.184,21,18.2,11,132
2025-01-15T00:05:22.9574179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,172.93,10.184,21,18.1,11,129
2025-01-15T00:05:23.0042322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,170.83,10.184,21,18.1,11,125
2025-01-15T00:05:23.0667337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,169.78,10.184,21,18.1,11,123
2025-01-15T00:05:23.1475385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.73,10.184,21,18.1,11,121
2025-01-15T00:05:23.2099123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.73,10.184,21,18.1,11,121
2025-01-15T00:05:23.2725087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.73,10.184,21,18.1,11,121
2025-01-15T00:05:23.3349153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.73,10.184,21,18.1,11,121
2025-01-15T00:05:23.3974278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.73,10.184,21,18.1,11,121
2025-01-15T00:05:23.4599716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.25,10.184,21,18.1,11,122
2025-01-15T00:05:23.5381088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,170.3,10.183,21,18.1,11,124
2025-01-15T00:05:23.6005390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,171.88,10.183,21,18.1,11,127
2025-01-15T00:05:23.6630035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,174.81,10.183,21,18.1,10,130
2025-01-15T00:05:23.7254950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.29,10.183,21,18.1,10,133
2025-01-15T00:05:23.7879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.28,10.183,21,18.1,10,135
2025-01-15T00:05:23.8661214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.28,10.183,21,18.1,10,135
2025-01-15T00:05:23.9286851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.28,10.183,21,18.1,10,135
2025-01-15T00:05:23.9910731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.28,10.183,21,18.1,10,135
2025-01-15T00:05:24.0535756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,176.79,10.183,21,18.1,10,134
2025-01-15T00:05:24.1159917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.28,10.183,21,18.1,10,135
2025-01-15T00:05:24.1942638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.28,10.183,21,18.1,10,135
2025-01-15T00:05:24.2566493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.28,10.183,21,18.1,10,135
2025-01-15T00:05:24.3191467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.28,10.183,21,18.1,10,135
2025-01-15T00:05:24.3816320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.28,10.183,21,18.1,10,135
2025-01-15T00:05:24.4441431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.29,10.183,21,18.1,10,133
2025-01-15T00:05:24.5063920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,175.8,10.183,21,18.1,10,132
2025-01-15T00:05:24.5847110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.31,10.183,21,18.1,10,129
2025-01-15T00:05:24.6471606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.82,10.183,21,18.1,10,128
2025-01-15T00:05:24.7096656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.36,10.172,21.1,18.1,10,127
2025-01-15T00:05:24.7722160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.87,10.172,21.1,18.1,10,126
2025-01-15T00:05:24.8346948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.87,10.172,21.1,18.1,10,126
2025-01-15T00:05:24.9127923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.87,10.172,21.1,18.1,10,126
2025-01-15T00:05:24.9753095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.36,10.172,21.1,18.1,10,127
2025-01-15T00:05:25.0376728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,173.85,10.172,21.1,18.1,10,128
2025-01-15T00:05:25.1001402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,173.85,10.172,21.1,18.1,10,128
2025-01-15T00:05:25.1628010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.36,10.172,21.1,18.1,10,127
2025-01-15T00:05:25.2408759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.87,10.172,21.1,18.1,10,126
2025-01-15T00:05:25.3032946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.37,10.172,21.1,18.1,10,125
2025-01-15T00:05:25.3658443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.37,10.172,21.1,18.1,10,125
2025-01-15T00:05:25.4282648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.37,10.172,21.1,18.1,10,125
2025-01-15T00:05:25.4908296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.37,10.172,21.1,18.1,10,125
2025-01-15T00:05:25.5689480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,171.88,10.172,21.1,18.1,10,124
2025-01-15T00:05:25.6313907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.91,10.156,21.2,18.1,10,122
2025-01-15T00:05:25.6939807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.91,10.156,21.2,18.1,10,122
2025-01-15T00:05:25.7564862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.91,10.156,21.2,18.1,10,122
2025-01-15T00:05:25.8188654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.9,10.156,21.2,18.1,10,124
2025-01-15T00:05:25.8969266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.89,10.156,21.2,18.1,10,126
2025-01-15T00:05:25.9594809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,173.93,10.156,21.2,18.2,10,128
2025-01-15T00:05:26.0219647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,174.92,10.156,21.2,18.2,10,130
2025-01-15T00:05:26.0844521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,175.91,10.156,21.2,18.2,10,132
2025-01-15T00:05:26.1468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.41,10.156,21.2,18.2,10,133
2025-01-15T00:05:26.2250591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.41,10.156,21.2,18.2,10,133
2025-01-15T00:05:26.2875314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.41,10.156,21.2,18.2,10,133
2025-01-15T00:05:26.3499881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.41,10.156,21.2,18.2,10,133
2025-01-15T00:05:26.4124159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.41,10.156,21.2,18.2,10,133
2025-01-15T00:05:26.4749411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.41,10.156,21.2,18.2,10,133
2025-01-15T00:05:26.5532198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.41,10.156,21.2,18.2,10,133
2025-01-15T00:05:26.6154693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,175.13,10.156,21.2,18.2,11,133
2025-01-15T00:05:26.6780008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,176.18,10.156,21.2,18.2,11,135
2025-01-15T00:05:26.7405250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,176.7,10.154,21.2,18.2,11,136
2025-01-15T00:05:26.8029485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,178.27,10.154,21.2,18.2,11,139
2025-01-15T00:05:26.8654133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,178.8,10.154,21.2,18.2,11,140
2025-01-15T00:05:26.9592859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,178.27,10.154,21.2,18.2,11,139
2025-01-15T00:05:27.0060620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,176.7,10.154,21.2,18.2,11,136
2025-01-15T00:05:27.0684869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,174.61,10.154,21.2,18.2,11,132
2025-01-15T00:05:27.1310480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.51,10.154,21.2,18.2,11,128
2025-01-15T00:05:27.1935913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,170.93,10.154,21.2,18.2,11,125
2025-01-15T00:05:27.2717275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.4,10.154,21.2,18.2,11,124
2025-01-15T00:05:27.3342337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.88,10.154,21.2,18.2,11,123
2025-01-15T00:05:27.3967533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.4,10.154,21.2,18.2,11,124
2025-01-15T00:05:27.4591476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.4,10.154,21.2,18.2,11,124
2025-01-15T00:05:27.5216570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,171.46,10.154,21.2,18.2,11,126
2025-01-15T00:05:27.5997126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.51,10.154,21.2,18.2,11,128
2025-01-15T00:05:27.6621119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.38,10.16,21.1,18.2,10,129
2025-01-15T00:05:27.7247412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.38,10.16,21.1,18.2,10,129
2025-01-15T00:05:27.7871774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.38,10.16,21.1,18.2,10,129
2025-01-15T00:05:27.8497009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.38,10.16,21.1,18.2,10,129
2025-01-15T00:05:27.9278051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.88,10.16,21.1,18.2,10,130
2025-01-15T00:05:27.9903398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.88,10.16,21.1,18.2,10,130
2025-01-15T00:05:28.0527058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.88,10.16,21.1,18.2,10,130
2025-01-15T00:05:28.1152115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.88,10.16,21.1,18.2,10,130
2025-01-15T00:05:28.1777550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.88,10.16,21.1,18.2,10,130
2025-01-15T00:05:28.2558484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,175.87,10.16,21.1,18.2,10,132
2025-01-15T00:05:28.3183328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,176.36,10.16,21.1,18.2,10,133
2025-01-15T00:05:28.3808090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,176.36,10.16,21.1,18.2,10,133
2025-01-15T00:05:28.4433418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,177.35,10.16,21.1,18.2,10,135
2025-01-15T00:05:28.5057667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,178.34,10.16,21.1,18.2,10,137
2025-01-15T00:05:28.5839723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,178.3,10.17,21,18.2,10,137
2025-01-15T00:05:28.6464616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,178.2,10.17,21,18.2,11,139
2025-01-15T00:05:28.7089456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,178.2,10.17,21,18.2,11,139
2025-01-15T00:05:28.7714712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,178.2,10.17,21,18.2,11,139
2025-01-15T00:05:28.8339282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,177.15,10.17,21,18.2,11,137
2025-01-15T00:05:28.8963639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,177.15,10.17,21,18.2,11,137
2025-01-15T00:05:28.9745100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,177.1,10.17,21,18.1,11,137
2025-01-15T00:05:29.0369204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,176.58,10.17,21,18.1,11,136
2025-01-15T00:05:29.0992561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,176.05,10.17,21,18.1,11,135
2025-01-15T00:05:29.1619234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,173.96,10.17,21,18.1,11,131
2025-01-15T00:05:29.2244157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.33,10.17,21,18.1,11,126
2025-01-15T00:05:29.3025458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.65,10.17,21,18.1,11,119
2025-01-15T00:05:29.3650128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,165.01,10.17,21,18.1,11,114
2025-01-15T00:05:29.4274072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.89,10.17,21,18.1,11,110
2025-01-15T00:05:29.4899156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.89,10.17,21,18.1,11,110
2025-01-15T00:05:29.5524179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,163.42,10.17,21,18.1,11,111
2025-01-15T00:05:29.6305317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,165.01,10.17,21,18.1,11,114
2025-01-15T00:05:29.6930629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.64,10.167,21,18.1,11,119
2025-01-15T00:05:29.7555265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,169.75,10.167,21,18.1,11,123
2025-01-15T00:05:29.8181157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,171.85,10.167,21,18.1,11,127
2025-01-15T00:05:29.8805354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,172.9,10.167,21,18.1,11,129
2025-01-15T00:05:29.9586763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.167,21,18.1,11,132
2025-01-15T00:05:30.0211669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.167,21,18.1,11,132
2025-01-15T00:05:30.0835158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,175,10.167,21,18.1,11,133
2025-01-15T00:05:30.1460906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,175,10.167,21,18.1,11,133
2025-01-15T00:05:30.2084602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.167,21,18.1,11,132
2025-01-15T00:05:30.2867055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.167,21,18.1,11,132
2025-01-15T00:05:30.3491606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.167,21,18.1,11,132
2025-01-15T00:05:30.4116650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.48,10.167,21,18.1,11,132
2025-01-15T00:05:30.4741622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,175,10.167,21,18.1,11,133
2025-01-15T00:05:30.5366272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,174.95,10.162,20.9,18.1,11,133
2025-01-15T00:05:30.6146551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,175.99,10.162,20.9,18.1,11,135
2025-01-15T00:05:30.6772283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,175.99,10.162,20.9,18.1,11,135
2025-01-15T00:05:30.7397611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,175.99,10.162,20.9,18.1,11,135
2025-01-15T00:05:30.8021570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,176.52,10.162,20.9,18.1,11,136
2025-01-15T00:05:30.8647659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,175.99,10.162,20.9,18.1,11,135
2025-01-15T00:05:30.9584317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,175.99,10.162,20.9,18.1,11,135
2025-01-15T00:05:31.0053059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,175.99,10.162,20.9,18.1,11,135
2025-01-15T00:05:31.0677970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,176.52,10.162,20.9,18.1,11,136
2025-01-15T00:05:31.1302219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.42,10.162,20.9,18.1,11,132
2025-01-15T00:05:31.1926914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.85,10.162,20.9,18.1,11,129
2025-01-15T00:05:31.2553334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.27,10.162,20.9,18.1,11,126
2025-01-15T00:05:31.3333987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,170.22,10.162,20.9,18.1,11,124
2025-01-15T00:05:31.3958722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,170.22,10.162,20.9,18.1,11,124
2025-01-15T00:05:31.4582950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,170.22,10.162,20.9,18.1,11,124
2025-01-15T00:05:31.5208234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,170.22,10.162,20.9,18.1,11,124
2025-01-15T00:05:31.5833123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,170.16,10.155,20.8,18.1,11,124
2025-01-15T00:05:31.6613219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,170.69,10.155,20.8,18.1,11,125
2025-01-15T00:05:31.7239705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.22,10.155,20.8,18.1,11,126
2025-01-15T00:05:31.7863764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.22,10.155,20.8,18.1,11,126
2025-01-15T00:05:31.8489618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.22,10.155,20.8,18.1,11,126
2025-01-15T00:05:31.9113748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.27,10.155,20.8,18.1,11,128
2025-01-15T00:05:31.9894786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.79,10.155,20.8,18.1,11,129
2025-01-15T00:05:32.0519593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.79,10.155,20.8,18.1,11,129
2025-01-15T00:05:32.1143934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.79,10.155,20.8,18.1,11,129
2025-01-15T00:05:32.1768902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.32,10.155,20.8,18.1,11,130
2025-01-15T00:05:32.2392693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.79,10.155,20.8,18.1,11,129
2025-01-15T00:05:32.3175324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.27,10.155,20.8,18.1,11,128
2025-01-15T00:05:32.3800234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.27,10.155,20.8,18.1,11,128
2025-01-15T00:05:32.4424063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.22,10.155,20.8,18.1,11,126
2025-01-15T00:05:32.5049450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.22,10.155,20.8,18.1,11,126
2025-01-15T00:05:32.5674773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,171.74,10.155,20.8,18.1,11,127
2025-01-15T00:05:32.6455852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,172.27,10.155,20.8,18.1,11,128
2025-01-15T00:05:32.7081076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,173.23,10.163,20.6,18.1,11,130
2025-01-15T00:05:32.7706051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,174.28,10.163,20.6,18.1,11,132
2025-01-15T00:05:32.8330035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.81,10.163,20.6,18.1,11,133
2025-01-15T00:05:32.8955426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,175.85,10.163,20.6,18.1,11,135
2025-01-15T00:05:32.9736905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,175.85,10.163,20.6,18.1,11,135
2025-01-15T00:05:33.0362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.81,10.163,20.6,18.1,11,133
2025-01-15T00:05:33.0984964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,174.28,10.163,20.6,18.1,11,132
2025-01-15T00:05:33.1611353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,174.28,10.163,20.6,18.1,11,132
2025-01-15T00:05:33.2236191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.76,10.163,20.6,18.1,11,131
2025-01-15T00:05:33.3017468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.76,10.163,20.6,18.1,11,131
2025-01-15T00:05:33.3642581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,174.28,10.163,20.6,18.1,11,132
2025-01-15T00:05:33.4285285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.81,10.163,20.6,18.1,11,133
2025-01-15T00:05:33.4909830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,175.33,10.163,20.6,18.1,11,134
2025-01-15T00:05:33.5535619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,176.38,10.163,20.6,18.1,11,136
2025-01-15T00:05:33.6159417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,176.87,10.182,20.5,18.1,11,137
2025-01-15T00:05:33.6940547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,176.87,10.182,20.5,18.1,11,137
2025-01-15T00:05:33.7566179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,175.31,10.182,20.5,18.1,11,134
2025-01-15T00:05:33.8189910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.69,10.182,20.5,18.1,11,129
2025-01-15T00:05:33.8816087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,170.59,10.182,20.5,18.1,11,125
2025-01-15T00:05:33.9597919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,168.49,10.182,20.5,18.1,11,121
2025-01-15T00:05:34.0222510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,166.91,10.182,20.5,18.1,11,118
2025-01-15T00:05:34.0847127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,165.32,10.182,20.5,18.1,11,115
2025-01-15T00:05:34.1472199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,164.27,10.182,20.5,18.1,11,113
2025-01-15T00:05:34.2099287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,164.27,10.182,20.5,18.1,11,113
2025-01-15T00:05:34.2721785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,165.32,10.182,20.5,18.1,11,115
2025-01-15T00:05:34.3502975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.43,10.182,20.5,18.1,11,119
2025-01-15T00:05:34.4127363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,170.06,10.182,20.5,18.1,11,124
2025-01-15T00:05:34.4752425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,171.64,10.182,20.5,18.1,11,127
2025-01-15T00:05:34.5377558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.69,10.182,20.5,18.1,11,129
2025-01-15T00:05:34.6002564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,173.21,10.182,20.5,18.1,11,130
2025-01-15T00:05:34.6627660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,173.21,10.182,20.5,18.1,11,130
2025-01-15T00:05:34.7277739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.18,10.197,20.5,18.1,11,128
2025-01-15T00:05:34.8057065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.18,10.197,20.5,18.1,11,128
2025-01-15T00:05:34.8682806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,171.14,10.197,20.5,18.1,11,126
2025-01-15T00:05:34.9464880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,171.08,10.197,20.5,18,11,126
2025-01-15T00:05:34.9932887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,171.08,10.197,20.5,18,11,126
2025-01-15T00:05:35.0558789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,170.56,10.197,20.5,18,11,125
2025-01-15T00:05:35.1338386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,171.08,10.197,20.5,18,11,126
2025-01-15T00:05:35.1961926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,171.61,10.197,20.5,18,11,127
2025-01-15T00:05:35.2588207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,172.13,10.197,20.5,18,11,128
2025-01-15T00:05:35.3213811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.66,10.197,20.5,18,11,129
2025-01-15T00:05:35.3837366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,173.18,10.197,20.5,18,11,130
2025-01-15T00:05:35.4619844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.23,10.197,20.5,18,11,132
2025-01-15T00:05:35.5244135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.23,10.197,20.5,18,11,132
2025-01-15T00:05:35.5869572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.23,10.197,20.5,18,11,132
2025-01-15T00:05:35.6494284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,173.85,10.203,20.8,18,11,131
2025-01-15T00:05:35.7118436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.33,10.203,20.8,18,11,130
2025-01-15T00:05:35.7901230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.33,10.203,20.8,18,11,130
2025-01-15T00:05:35.8525076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,173.85,10.203,20.8,18,11,131
2025-01-15T00:05:35.9148827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.38,10.203,20.8,18,11,132
2025-01-15T00:05:35.9773670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.38,10.203,20.8,18,11,132
2025-01-15T00:05:36.0398869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.38,10.203,20.8,18,11,132
2025-01-15T00:05:36.1179672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,173.85,10.203,20.8,18,11,131
2025-01-15T00:05:36.1804846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.33,10.203,20.8,18,11,130
2025-01-15T00:05:36.2430546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.33,10.203,20.8,18,11,130
2025-01-15T00:05:36.3055444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.33,10.203,20.8,18,11,130
2025-01-15T00:05:36.3680139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.33,10.203,20.8,18,11,130
2025-01-15T00:05:36.4461014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.38,10.203,20.8,18,11,132
2025-01-15T00:05:36.5086631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.38,10.203,20.8,18,11,132
2025-01-15T00:05:36.5711255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,175.05,10.211,21.1,18,11,133
2025-01-15T00:05:36.6335834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,175.05,10.211,21.1,18,11,133
2025-01-15T00:05:36.6960250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,175.05,10.211,21.1,18,11,133
2025-01-15T00:05:36.7742357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,174.53,10.211,21.1,18,11,132
2025-01-15T00:05:36.8366866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,172.96,10.211,21.1,18,11,129
2025-01-15T00:05:36.8992053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.39,10.211,21.1,18,11,126
2025-01-15T00:05:36.9616562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,170.29,10.211,21.1,17.9,11,124
2025-01-15T00:05:37.0240194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,169.24,10.211,21.1,17.9,11,122
2025-01-15T00:05:37.0865736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.71,10.211,21.1,17.9,11,121
2025-01-15T00:05:37.1647933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.66,10.211,21.1,17.9,11,119
2025-01-15T00:05:37.2271702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.66,10.211,21.1,17.9,11,119
2025-01-15T00:05:37.2896398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.71,10.211,21.1,17.9,11,121
2025-01-15T00:05:37.3522038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,169.24,10.211,21.1,17.9,11,122
2025-01-15T00:05:37.4146513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,170.29,10.211,21.1,17.9,11,124
2025-01-15T00:05:37.4927619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,171.86,10.211,21.1,17.9,11,127
2025-01-15T00:05:37.5552429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,172.91,10.211,21.1,17.9,11,129
2025-01-15T00:05:37.6176540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,173.43,10.211,21.1,17.9,11,130
2025-01-15T00:05:37.6802097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,173.43,10.211,21.1,17.9,11,130
2025-01-15T00:05:37.7427337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,173.5,10.224,21.2,17.9,11,130
2025-01-15T00:05:37.8208899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,173.5,10.224,21.2,17.9,11,130
2025-01-15T00:05:37.8833547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,173.5,10.224,21.2,17.9,11,130
2025-01-15T00:05:37.9458799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.39,10.224,21.2,17.7,11,130
2025-01-15T00:05:38.0082896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,173.92,10.224,21.2,17.7,11,131
2025-01-15T00:05:38.0707617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.39,10.224,21.2,17.7,11,130
2025-01-15T00:05:38.1489378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,173.39,10.224,21.2,17.7,11,130
2025-01-15T00:05:38.2114282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,172.87,10.224,21.2,17.7,11,129
2025-01-15T00:05:38.2738575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,171.82,10.224,21.2,17.7,11,127
2025-01-15T00:05:38.3363670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,170.78,10.224,21.2,17.7,11,125
2025-01-15T00:05:38.3988779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,170.25,10.224,21.2,17.7,11,124
2025-01-15T00:05:38.4769230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,169.73,10.224,21.2,17.7,11,123
2025-01-15T00:05:38.5394119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.22,10.236,21.2,17.7,11,122
2025-01-15T00:05:38.6017909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,170.85,10.236,21.2,17.7,10,122
2025-01-15T00:05:38.6643419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.83,10.236,21.2,17.7,10,124
2025-01-15T00:05:38.7268472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,172.32,10.236,21.2,17.7,10,125
2025-01-15T00:05:38.8050767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,172.82,10.236,21.2,17.7,10,126
2025-01-15T00:05:38.8675860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.8,10.236,21.2,17.7,10,128
2025-01-15T00:05:38.9456671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.29,10.236,21.2,17.7,10,129
2025-01-15T00:05:38.9925487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,174.79,10.236,21.2,17.7,10,130
2025-01-15T00:05:39.0549000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,174.79,10.236,21.2,17.7,10,130
2025-01-15T00:05:39.1330106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,174.79,10.236,21.2,17.7,10,130
2025-01-15T00:05:39.1955797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.29,10.236,21.2,17.7,10,129
2025-01-15T00:05:39.2580714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.29,10.236,21.2,17.7,10,129
2025-01-15T00:05:39.3205430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.29,10.236,21.2,17.7,10,129
2025-01-15T00:05:39.3830165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.29,10.236,21.2,17.7,10,129
2025-01-15T00:05:39.4454127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,175.28,10.236,21.2,17.7,10,131
2025-01-15T00:05:39.5236112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,175.77,10.236,21.2,17.7,10,132
2025-01-15T00:05:39.5860861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.22,10.242,21.1,17.7,10,133
2025-01-15T00:05:39.6511434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.94,10.242,21.1,17.7,11,133
2025-01-15T00:05:39.7111133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.94,10.242,21.1,17.7,11,133
2025-01-15T00:05:39.7736009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.94,10.242,21.1,17.7,11,133
2025-01-15T00:05:39.8517970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.94,10.242,21.1,17.7,11,133
2025-01-15T00:05:39.9140930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,174.42,10.242,21.1,17.7,11,132
2025-01-15T00:05:39.9767017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,174.42,10.242,21.1,17.7,11,132
2025-01-15T00:05:40.0390712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,174.42,10.242,21.1,17.7,11,132
2025-01-15T00:05:40.1016331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.94,10.242,21.1,17.7,11,133
2025-01-15T00:05:40.1798233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.94,10.242,21.1,17.7,11,133
2025-01-15T00:05:40.2422635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.94,10.242,21.1,17.7,11,133
2025-01-15T00:05:40.3047262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.94,10.242,21.1,17.7,11,133
2025-01-15T00:05:40.3672956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.94,10.242,21.1,17.7,11,133
2025-01-15T00:05:40.4297014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.94,10.242,21.1,17.7,11,133
2025-01-15T00:05:40.5077986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,173.37,10.242,21.1,17.7,11,130
2025-01-15T00:05:40.5703176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,172.33,10.242,21.1,17.7,11,128
2025-01-15T00:05:40.6327232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,170.76,10.242,21.1,17.7,11,125
2025-01-15T00:05:40.6952760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,170.76,10.242,21.1,17.7,11,125
2025-01-15T00:05:40.7576379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.72,10.248,21,17.7,11,125
2025-01-15T00:05:40.8359255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,171.24,10.248,21,17.7,11,126
2025-01-15T00:05:40.8983783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,172.29,10.248,21,17.7,11,128
2025-01-15T00:05:40.9608956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,172.86,10.248,21,17.8,11,129
2025-01-15T00:05:41.0233615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,172.86,10.248,21,17.8,11,129
2025-01-15T00:05:41.0857586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,172.86,10.248,21,17.8,11,129
2025-01-15T00:05:41.1639126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,172.34,10.248,21,17.8,11,128
2025-01-15T00:05:41.2263687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,172.34,10.248,21,17.8,11,128
2025-01-15T00:05:41.2887487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,172.34,10.248,21,17.8,11,128
2025-01-15T00:05:41.3513705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,172.86,10.248,21,17.8,11,129
2025-01-15T00:05:41.4138203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.38,10.248,21,17.8,11,130
2025-01-15T00:05:41.4919528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.43,10.248,21,17.8,11,132
2025-01-15T00:05:41.5545424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.43,10.248,21,17.8,11,132
2025-01-15T00:05:41.6167916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.43,10.251,21,17.8,11,132
2025-01-15T00:05:41.6794207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,173.91,10.251,21,17.8,11,131
2025-01-15T00:05:41.7419626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.39,10.251,21,17.8,11,130
2025-01-15T00:05:41.8043801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.39,10.251,21,17.8,11,130
2025-01-15T00:05:41.8825803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.39,10.251,21,17.8,11,130
2025-01-15T00:05:41.9450508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.34,10.251,21,17.7,11,130
2025-01-15T00:05:42.0075396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,173.86,10.251,21,17.7,11,131
2025-01-15T00:05:42.0698978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.38,10.251,21,17.7,11,132
2025-01-15T00:05:42.1324401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,174.9,10.251,21,17.7,11,133
2025-01-15T00:05:42.2105274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,174.9,10.251,21,17.7,11,133
2025-01-15T00:05:42.2730986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,174.9,10.251,21,17.7,11,133
2025-01-15T00:05:42.3355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.38,10.251,21,17.7,11,132
2025-01-15T00:05:42.3980925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.38,10.251,21,17.7,11,132
2025-01-15T00:05:42.4605732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.34,10.251,21,17.7,11,130
2025-01-15T00:05:42.5386884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,173.34,10.251,21,17.7,11,130
2025-01-15T00:05:42.6010828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,174.71,10.251,21,17.7,10,130
2025-01-15T00:05:42.6636460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,174.71,10.251,21,17.7,10,130
2025-01-15T00:05:42.7260768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,174.66,10.252,20.9,17.7,10,130
2025-01-15T00:05:42.7886221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,174.66,10.252,20.9,17.7,10,130
2025-01-15T00:05:42.8666730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,175.64,10.252,20.9,17.7,10,132
2025-01-15T00:05:42.9448917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,175.54,10.252,20.9,17.5,10,132
2025-01-15T00:05:42.9916564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.04,10.252,20.9,17.5,10,133
2025-01-15T00:05:43.0541250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.04,10.252,20.9,17.5,10,133
2025-01-15T00:05:43.1166510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.04,10.252,20.9,17.5,10,133
2025-01-15T00:05:43.1946826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,175.54,10.252,20.9,17.5,10,132
2025-01-15T00:05:43.2572841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,175.05,10.252,20.9,17.5,10,131
2025-01-15T00:05:43.3197792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.56,10.252,20.9,17.5,10,130
2025-01-15T00:05:43.3822629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,174.07,10.252,20.9,17.5,10,129
2025-01-15T00:05:43.4447218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,173.57,10.252,20.9,17.5,10,128
2025-01-15T00:05:43.5227976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,172.1,10.252,20.9,17.5,10,125
2025-01-15T00:05:43.5853496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.11,10.252,20.9,17.5,10,123
2025-01-15T00:05:43.6477584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,170.13,10.252,20.9,17.5,10,121
2025-01-15T00:05:43.7103305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.66,10.252,20.9,17.5,10,118
2025-01-15T00:05:43.7726259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.6,10.249,20.8,17.5,10,118
2025-01-15T00:05:43.8508621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.6,10.249,20.8,17.5,10,118
2025-01-15T00:05:43.9134007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.09,10.249,20.8,17.5,10,119
2025-01-15T00:05:43.9758777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,170.52,10.249,20.8,17.4,10,122
2025-01-15T00:05:44.0382572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.99,10.249,20.8,17.4,10,125
2025-01-15T00:05:44.1008055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.98,10.249,20.8,17.4,10,127
2025-01-15T00:05:44.1633290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,173.96,10.249,20.8,17.4,10,129
2025-01-15T00:05:44.2414852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,175.44,10.249,20.8,17.4,10,132
2025-01-15T00:05:44.3039022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,175.93,10.249,20.8,17.4,10,133
2025-01-15T00:05:44.3664065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,176.92,10.249,20.8,17.4,10,135
2025-01-15T00:05:44.4289395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,176.92,10.249,20.8,17.4,10,135
2025-01-15T00:05:44.4913513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.34,10.235,20.7,17.4,10,136
2025-01-15T00:05:44.5694061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.34,10.235,20.7,17.4,10,136
2025-01-15T00:05:44.6319321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,177.83,10.235,20.7,17.4,10,137
2025-01-15T00:05:44.6944305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,177.83,10.235,20.7,17.4,10,137
2025-01-15T00:05:44.7569246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,177.83,10.235,20.7,17.4,10,137
2025-01-15T00:05:44.8193996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.85,10.235,20.7,17.4,10,135
2025-01-15T00:05:44.8975317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,174.88,10.235,20.7,17.4,10,131
2025-01-15T00:05:44.9600363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,172.91,10.235,20.7,17.4,10,127
2025-01-15T00:05:45.0224138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,170.44,10.235,20.7,17.4,10,122
2025-01-15T00:05:45.0849188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.46,10.235,20.7,17.4,10,120
2025-01-15T00:05:45.1474841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,168.97,10.235,20.7,17.4,10,119
2025-01-15T00:05:45.2256353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,168.97,10.235,20.7,17.4,10,119
2025-01-15T00:05:45.2881596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.95,10.235,20.7,17.4,10,121
2025-01-15T00:05:45.3506000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,171.43,10.235,20.7,17.4,10,124
2025-01-15T00:05:45.4130118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.41,10.235,20.7,17.4,10,126
2025-01-15T00:05:45.4755313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,173.4,10.235,20.7,17.4,10,128
2025-01-15T00:05:45.5536385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.38,10.235,20.7,17.4,10,130
2025-01-15T00:05:45.6161872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.38,10.235,20.7,17.4,10,130
2025-01-15T00:05:45.6786170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.38,10.235,20.7,17.4,10,130
2025-01-15T00:05:45.7411622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,173.77,10.22,20.5,17.4,10,129
2025-01-15T00:05:45.8036132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,173.28,10.22,20.5,17.4,10,128
2025-01-15T00:05:45.8817445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.29,10.22,20.5,17.4,10,126
2025-01-15T00:05:45.9442374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.8,10.22,20.5,17.4,10,125
2025-01-15T00:05:46.0066992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.8,10.22,20.5,17.4,10,125
2025-01-15T00:05:46.0690828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.29,10.22,20.5,17.4,10,126
2025-01-15T00:05:46.1316847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,173.28,10.22,20.5,17.4,10,128
2025-01-15T00:05:46.1941767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,173.77,10.22,20.5,17.4,10,129
2025-01-15T00:05:46.2722333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.26,10.22,20.5,17.4,10,130
2025-01-15T00:05:46.3347493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,175.25,10.22,20.5,17.4,10,132
2025-01-15T00:05:46.3972511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.73,10.22,20.5,17.4,10,135
2025-01-15T00:05:46.4597416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.22,10.22,20.5,17.4,10,136
2025-01-15T00:05:46.5222290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,177.72,10.22,20.5,17.4,10,137
2025-01-15T00:05:46.6003283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,176.5,10.215,20.4,17.4,11,137
2025-01-15T00:05:46.6627499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,176.5,10.215,20.4,17.4,11,137
2025-01-15T00:05:46.7252615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,176.5,10.215,20.4,17.4,11,137
2025-01-15T00:05:46.7876663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,175.98,10.215,20.4,17.4,11,136
2025-01-15T00:05:46.8503702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,175.46,10.215,20.4,17.4,11,135
2025-01-15T00:05:46.9284061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,175.46,10.215,20.4,17.4,11,135
2025-01-15T00:05:46.9907887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,175.51,10.215,20.4,17.5,11,135
2025-01-15T00:05:47.0600054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,174.99,10.215,20.4,17.5,11,134
2025-01-15T00:05:47.1225433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,173.94,10.215,20.4,17.5,11,132
2025-01-15T00:05:47.1850169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,172.9,10.215,20.4,17.5,11,130
2025-01-15T00:05:47.2475664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,172.37,10.215,20.4,17.5,11,129
2025-01-15T00:05:47.3101253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,171.85,10.215,20.4,17.5,11,128
2025-01-15T00:05:47.3881704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,171.33,10.215,20.4,17.5,11,127
2025-01-15T00:05:47.4504894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,170.8,10.215,20.4,17.5,11,126
2025-01-15T00:05:47.5129654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,170.8,10.215,20.4,17.5,11,126
2025-01-15T00:05:47.5756446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.28,10.218,20.4,17.5,11,125
2025-01-15T00:05:47.6379994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.28,10.218,20.4,17.5,11,125
2025-01-15T00:05:47.7161379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.28,10.218,20.4,17.5,11,125
2025-01-15T00:05:47.7785242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,170.81,10.218,20.4,17.5,11,126
2025-01-15T00:05:47.8410715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,171.33,10.218,20.4,17.5,11,127
2025-01-15T00:05:47.9036055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,171.85,10.218,20.4,17.5,11,128
2025-01-15T00:05:47.9661121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.8,10.218,20.4,17.4,11,128
2025-01-15T00:05:48.0286164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.8,10.218,20.4,17.4,11,128
2025-01-15T00:05:48.1067304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.8,10.218,20.4,17.4,11,128
2025-01-15T00:05:48.1691345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.8,10.218,20.4,17.4,11,128
2025-01-15T00:05:48.2316853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.8,10.218,20.4,17.4,11,128
2025-01-15T00:05:48.2940953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.8,10.218,20.4,17.4,11,128
2025-01-15T00:05:48.3567101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.8,10.218,20.4,17.4,11,128
2025-01-15T00:05:48.4347631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,170.75,10.218,20.4,17.4,11,126
2025-01-15T00:05:48.4972513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.23,10.218,20.4,17.4,11,125
2025-01-15T00:05:48.5596260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.23,10.218,20.4,17.4,11,125
2025-01-15T00:05:48.6221219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.23,10.218,20.4,17.4,11,125
2025-01-15T00:05:48.6846614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.23,10.218,20.4,17.4,11,125
2025-01-15T00:05:48.7627950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.29,10.225,20.5,17.4,11,125
2025-01-15T00:05:48.8252215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.29,10.225,20.5,17.4,11,125
2025-01-15T00:05:48.8876219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.29,10.225,20.5,17.4,11,125
2025-01-15T00:05:48.9502780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,170.81,10.225,20.5,17.4,11,126
2025-01-15T00:05:49.0127412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.86,10.225,20.5,17.4,11,128
2025-01-15T00:05:49.0909619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.86,10.225,20.5,17.4,11,128
2025-01-15T00:05:49.1533990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.9,10.225,20.5,17.4,11,130
2025-01-15T00:05:49.2158450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.9,10.225,20.5,17.4,11,130
2025-01-15T00:05:49.2782400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,172.38,10.225,20.5,17.4,11,129
2025-01-15T00:05:49.3408787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.86,10.225,20.5,17.4,11,128
2025-01-15T00:05:49.4188921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,170.81,10.225,20.5,17.4,11,126
2025-01-15T00:05:49.4813643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,170.81,10.225,20.5,17.4,11,126
2025-01-15T00:05:49.5438342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,170.81,10.225,20.5,17.4,11,126
2025-01-15T00:05:49.6063811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.86,10.225,20.5,17.4,11,128
2025-01-15T00:05:49.6688795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,172.94,10.219,20.6,17.4,11,130
2025-01-15T00:05:49.7470048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,172.94,10.219,20.6,17.4,11,130
2025-01-15T00:05:49.8095429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,172.42,10.219,20.6,17.4,11,129
2025-01-15T00:05:49.8719664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.85,10.219,20.6,17.4,11,126
2025-01-15T00:05:49.9500740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,170.33,10.219,20.6,17.4,11,125
2025-01-15T00:05:49.9969725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,169.28,10.219,20.6,17.4,11,123
2025-01-15T00:05:50.0750852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,168.75,10.219,20.6,17.4,11,122
2025-01-15T00:05:50.1375588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.23,10.219,20.6,17.4,11,121
2025-01-15T00:05:50.1999427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.23,10.219,20.6,17.4,11,121
2025-01-15T00:05:50.2624696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.23,10.219,20.6,17.4,11,121
2025-01-15T00:05:50.3250072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,168.75,10.219,20.6,17.4,11,122
2025-01-15T00:05:50.3875013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.8,10.219,20.6,17.4,11,124
2025-01-15T00:05:50.4656604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.85,10.219,20.6,17.4,11,126
2025-01-15T00:05:50.5279811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,171.9,10.219,20.6,17.4,11,128
2025-01-15T00:05:50.5905204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,172.42,10.219,20.6,17.4,11,129
2025-01-15T00:05:50.6529821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,172.94,10.219,20.6,17.4,11,130
2025-01-15T00:05:50.7155411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,173.92,10.206,20.5,17.4,11,132
2025-01-15T00:05:50.7936726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,173.92,10.206,20.5,17.4,11,132
2025-01-15T00:05:50.8561841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,174.45,10.206,20.5,17.4,11,133
2025-01-15T00:05:50.9186550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,174.97,10.206,20.5,17.4,11,134
2025-01-15T00:05:50.9810975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,174.45,10.206,20.5,17.4,11,133
2025-01-15T00:05:51.0435701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,172.88,10.206,20.5,17.4,11,130
2025-01-15T00:05:51.1216201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,171.83,10.206,20.5,17.4,11,128
2025-01-15T00:05:51.1841830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,171.31,10.206,20.5,17.4,11,127
2025-01-15T00:05:51.2467426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.78,10.206,20.5,17.4,11,126
2025-01-15T00:05:51.3092346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.78,10.206,20.5,17.4,11,126
2025-01-15T00:05:51.3716432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.78,10.206,20.5,17.4,11,126
2025-01-15T00:05:51.4378039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,171.83,10.206,20.5,17.4,11,128
2025-01-15T00:05:51.5159012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,171.83,10.206,20.5,17.4,11,128
2025-01-15T00:05:51.5784262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,171.83,10.206,20.5,17.4,11,128
2025-01-15T00:05:51.6409856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,172.35,10.206,20.5,17.4,11,129
2025-01-15T00:05:51.7033944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,172.2,10.199,20.2,17.4,11,129
2025-01-15T00:05:51.7658446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,172.2,10.199,20.2,17.4,11,129
2025-01-15T00:05:51.8438920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,172.2,10.199,20.2,17.4,11,129
2025-01-15T00:05:51.9065150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,172.2,10.199,20.2,17.4,11,129
2025-01-15T00:05:51.9689746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,172.67,10.199,20.2,17.3,11,130
2025-01-15T00:05:52.0315028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.2,10.199,20.2,17.3,11,131
2025-01-15T00:05:52.0940161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,173.72,10.199,20.2,17.3,11,132
2025-01-15T00:05:52.1564219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.24,10.199,20.2,17.3,11,133
2025-01-15T00:05:52.2345243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.24,10.199,20.2,17.3,11,133
2025-01-15T00:05:52.2969515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,173.72,10.199,20.2,17.3,11,132
2025-01-15T00:05:52.3595500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,172.15,10.199,20.2,17.3,11,129
2025-01-15T00:05:52.4218841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.63,10.199,20.2,17.3,11,128
2025-01-15T00:05:52.4845373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,170.58,10.199,20.2,17.3,11,126
2025-01-15T00:05:52.5625559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.01,10.201,20.1,17.3,11,125
2025-01-15T00:05:52.6250147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.51,10.201,20.1,17.3,10,125
2025-01-15T00:05:52.6874943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.51,10.201,20.1,17.3,10,125
2025-01-15T00:05:52.7500443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.51,10.201,20.1,17.3,10,125
2025-01-15T00:05:52.8125416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.51,10.201,20.1,17.3,10,125
2025-01-15T00:05:52.8907014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.51,10.201,20.1,17.3,10,125
2025-01-15T00:05:52.9531314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.51,10.201,20.1,17.3,10,125
2025-01-15T00:05:53.0155314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.51,10.201,20.1,17.3,10,125
2025-01-15T00:05:53.0780187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.01,10.201,20.1,17.3,10,126
2025-01-15T00:05:53.1406377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,173,10.201,20.1,17.3,10,128
2025-01-15T00:05:53.2186440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,173.98,10.201,20.1,17.3,10,130
2025-01-15T00:05:53.2812013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,174.97,10.201,20.1,17.3,10,132
2025-01-15T00:05:53.3436937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,175.96,10.201,20.1,17.3,10,134
2025-01-15T00:05:53.4061657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,176.45,10.201,20.1,17.3,10,135
2025-01-15T00:05:53.4686805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,176.45,10.201,20.1,17.3,10,135
2025-01-15T00:05:53.5467913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,176.45,10.201,20.1,17.3,10,135
2025-01-15T00:05:53.6091905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,177,10.203,20.2,17.3,10,136
2025-01-15T00:05:53.6717058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,177,10.203,20.2,17.3,10,136
2025-01-15T00:05:53.7341489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,177.49,10.203,20.2,17.3,10,137
2025-01-15T00:05:53.7966828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,177.49,10.203,20.2,17.3,10,137
2025-01-15T00:05:53.8748442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,177.49,10.203,20.2,17.3,10,137
2025-01-15T00:05:53.9529715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,177.99,10.203,20.2,17.3,10,138
2025-01-15T00:05:53.9998089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,178.48,10.203,20.2,17.3,10,139
2025-01-15T00:05:54.0622318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,178.48,10.203,20.2,17.3,10,139
2025-01-15T00:05:54.1247439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,178.48,10.203,20.2,17.3,10,139
2025-01-15T00:05:54.2027836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,177.99,10.203,20.2,17.3,10,138
2025-01-15T00:05:54.2654085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,177.49,10.203,20.2,17.3,10,137
2025-01-15T00:05:54.3279002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,177,10.203,20.2,17.3,10,136
2025-01-15T00:05:54.3903381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,177,10.203,20.2,17.3,10,136
2025-01-15T00:05:54.4528162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.51,10.203,20.2,17.3,10,135
2025-01-15T00:05:54.5152928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.51,10.203,20.2,17.3,10,135
2025-01-15T00:05:54.5934540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.51,10.203,20.2,17.3,10,135
2025-01-15T00:05:54.6558520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,175.52,10.203,20.2,17.3,10,133
2025-01-15T00:05:54.7183897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.63,10.195,20.4,17.3,10,129
2025-01-15T00:05:54.7809767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.16,10.195,20.4,17.3,10,124
2025-01-15T00:05:54.8432152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.19,10.195,20.4,17.3,10,120
2025-01-15T00:05:54.9526521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.65,10.195,20.4,17.2,10,119
2025-01-15T00:05:54.9843883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.65,10.195,20.4,17.2,10,119
2025-01-15T00:05:55.0464851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.65,10.195,20.4,17.2,10,119
2025-01-15T00:05:55.1088068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,169.63,10.195,20.4,17.2,10,121
2025-01-15T00:05:55.1714608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.62,10.195,20.4,17.2,10,123
2025-01-15T00:05:55.2496267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,171.61,10.195,20.4,17.2,10,125
2025-01-15T00:05:55.3120761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,173.09,10.195,20.4,17.2,10,128
2025-01-15T00:05:55.3745603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,173.58,10.195,20.4,17.2,10,129
2025-01-15T00:05:55.4368720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,174.08,10.195,20.4,17.2,10,130
2025-01-15T00:05:55.4994496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,174.08,10.195,20.4,17.2,10,130
2025-01-15T00:05:55.5776895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,174.08,10.195,20.4,17.2,10,130
2025-01-15T00:05:55.6401564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.72,10.171,20.5,17.2,11,130
2025-01-15T00:05:55.7024321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,172.2,10.171,20.5,17.2,11,129
2025-01-15T00:05:55.7650094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,171.67,10.171,20.5,17.2,11,128
2025-01-15T00:05:55.8275328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,170.62,10.171,20.5,17.2,11,126
2025-01-15T00:05:55.9057030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,170.62,10.171,20.5,17.2,11,126
2025-01-15T00:05:55.9681126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,170.62,10.171,20.5,17.2,11,126
2025-01-15T00:05:56.0305636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,171.15,10.171,20.5,17.2,11,127
2025-01-15T00:05:56.0930555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,171.67,10.171,20.5,17.2,11,128
2025-01-15T00:05:56.1556176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,172.2,10.171,20.5,17.2,11,129
2025-01-15T00:05:56.2337829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,172.2,10.171,20.5,17.2,11,129
2025-01-15T00:05:56.2962312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,172.2,10.171,20.5,17.2,11,129
2025-01-15T00:05:56.3587300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,171.67,10.171,20.5,17.2,11,128
2025-01-15T00:05:56.4212411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,171.67,10.171,20.5,17.2,11,128
2025-01-15T00:05:56.4836622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,170.62,10.171,20.5,17.2,11,126
2025-01-15T00:05:56.5617974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,170.62,10.171,20.5,17.2,11,126
2025-01-15T00:05:56.6126573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,172.03,10.149,20.4,17.2,10,126
2025-01-15T00:05:56.6906761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.02,10.149,20.4,17.2,10,128
2025-01-15T00:05:56.7532224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.02,10.149,20.4,17.2,10,128
2025-01-15T00:05:56.8156808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.02,10.149,20.4,17.2,10,128
2025-01-15T00:05:56.8781381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.53,10.149,20.4,17.2,10,127
2025-01-15T00:05:56.9407387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,172.03,10.149,20.4,17.2,10,126
2025-01-15T00:05:57.0188645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.53,10.149,20.4,17.2,10,127
2025-01-15T00:05:57.0813450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.02,10.149,20.4,17.2,10,128
2025-01-15T00:05:57.1438201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.02,10.149,20.4,17.2,10,128
2025-01-15T00:05:57.2061447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.02,10.149,20.4,17.2,10,128
2025-01-15T00:05:57.2687933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.02,10.149,20.4,17.2,10,128
2025-01-15T00:05:57.3469254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.02,10.149,20.4,17.2,10,128
2025-01-15T00:05:57.4093397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,173.52,10.149,20.4,17.2,10,129
2025-01-15T00:05:57.4717822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.51,10.149,20.4,17.2,10,131
2025-01-15T00:05:57.5343226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,175.5,10.149,20.4,17.2,10,133
2025-01-15T00:05:57.5967772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,176.49,10.149,20.4,17.2,10,135
2025-01-15T00:05:57.6749138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,176.49,10.149,20.4,17.2,10,135
2025-01-15T00:05:57.7374226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.86,10.132,20.2,17.2,10,136
2025-01-15T00:05:57.7998008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,177.36,10.132,20.2,17.2,10,137
2025-01-15T00:05:57.8622780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,177.86,10.132,20.2,17.2,10,138
2025-01-15T00:05:57.9248126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,177.36,10.132,20.2,17.2,10,137
2025-01-15T00:05:58.0029728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.86,10.132,20.2,17.2,10,136
2025-01-15T00:05:58.0654815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,175.38,10.132,20.2,17.2,10,133
2025-01-15T00:05:58.1279631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,174.88,10.132,20.2,17.2,10,132
2025-01-15T00:05:58.1904612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.89,10.132,20.2,17.2,10,130
2025-01-15T00:05:58.2529879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.89,10.132,20.2,17.2,10,130
2025-01-15T00:05:58.3155941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.89,10.132,20.2,17.2,10,130
2025-01-15T00:05:58.3935336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.89,10.132,20.2,17.2,10,130
2025-01-15T00:05:58.4559646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.89,10.132,20.2,17.2,10,130
2025-01-15T00:05:58.5184632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.38,10.132,20.2,17.2,10,131
2025-01-15T00:05:58.5809757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,174.88,10.132,20.2,17.2,10,132
2025-01-15T00:05:58.6435245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,174.88,10.132,20.2,17.2,10,132
2025-01-15T00:05:58.7216356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,175.35,10.116,20.2,17.2,10,133
2025-01-15T00:05:58.7840197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,175.85,10.116,20.2,17.2,10,134
2025-01-15T00:05:58.8464787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,176.35,10.116,20.2,17.2,10,135
2025-01-15T00:05:58.9090401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,177.34,10.116,20.2,17.2,10,137
2025-01-15T00:05:58.9714056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,178.38,10.116,20.2,17.3,10,139
2025-01-15T00:05:59.0496190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,178.38,10.116,20.2,17.3,10,139
2025-01-15T00:05:59.1120560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,177.39,10.116,20.2,17.3,10,137
2025-01-15T00:05:59.1745937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,176.4,10.116,20.2,17.3,10,135
2025-01-15T00:05:59.2369405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,174.91,10.116,20.2,17.3,10,132
2025-01-15T00:05:59.2996484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,173.42,10.116,20.2,17.3,10,129
2025-01-15T00:05:59.3776760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.93,10.116,20.2,17.3,10,126
2025-01-15T00:05:59.4400392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,171.43,10.116,20.2,17.3,10,125
2025-01-15T00:05:59.5025578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.94,10.116,20.2,17.3,10,122
2025-01-15T00:05:59.5650561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.94,10.116,20.2,17.3,10,122
2025-01-15T00:05:59.6274804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,170.85,10.093,20.1,17.3,10,124
2025-01-15T00:05:59.7057603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,171.35,10.093,20.1,17.3,10,125
2025-01-15T00:05:59.7682389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,172.84,10.093,20.1,17.3,10,128
2025-01-15T00:05:59.8307140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,173.83,10.093,20.1,17.3,10,130
2025-01-15T00:05:59.8932408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,174.33,10.093,20.1,17.3,10,131
2025-01-15T00:05:59.9556613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,174.38,10.093,20.1,17.4,10,131
2025-01-15T00:06:00.0338323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,174.38,10.093,20.1,17.4,10,131
2025-01-15T00:06:00.0963440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,173.88,10.093,20.1,17.4,10,130
2025-01-15T00:06:00.1587126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,173.38,10.093,20.1,17.4,10,129
2025-01-15T00:06:00.2211961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.89,10.093,20.1,17.4,10,126
2025-01-15T00:06:00.2838080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,170.9,10.093,20.1,17.4,10,124
2025-01-15T00:06:00.3618663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.41,10.093,20.1,17.4,10,121
2025-01-15T00:06:00.4243502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.91,10.093,20.1,17.4,10,120
2025-01-15T00:06:00.4867990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.42,10.065,20.2,17.4,10,119
2025-01-15T00:06:00.5493139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.41,10.065,20.2,17.4,10,121
2025-01-15T00:06:00.6116825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.9,10.065,20.2,17.4,10,124
2025-01-15T00:06:00.6741259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,171.9,10.065,20.2,17.4,10,126
2025-01-15T00:06:00.7524705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,172.9,10.065,20.2,17.4,10,128
2025-01-15T00:06:00.8148371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,173.89,10.065,20.2,17.4,10,130
2025-01-15T00:06:00.8772135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,174.89,10.065,20.2,17.4,10,132
2025-01-15T00:06:00.9398760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,175.39,10.065,20.2,17.4,10,133
2025-01-15T00:06:01.0023400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,174.89,10.065,20.2,17.4,10,132
2025-01-15T00:06:01.0804971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,173.39,10.065,20.2,17.4,10,129
2025-01-15T00:06:01.1429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.4,10.065,20.2,17.4,10,125
2025-01-15T00:06:01.2054109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.41,10.065,20.2,17.4,10,121
2025-01-15T00:06:01.2679566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,167.92,10.065,20.2,17.4,10,118
2025-01-15T00:06:01.3304162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,167.42,10.065,20.2,17.4,10,117
2025-01-15T00:06:01.4085552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,166.42,10.065,20.2,17.4,10,115
2025-01-15T00:06:01.4709193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,166.42,10.065,20.2,17.4,10,115
2025-01-15T00:06:01.5335363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,166.92,10.065,20.2,17.4,10,116
2025-01-15T00:06:01.5958663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,170.29,10.065,20.2,17.4,9,119
2025-01-15T00:06:01.6583873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.68,10.065,20.2,17.4,9,122
2025-01-15T00:06:01.7365666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,173.07,10.032,20.3,17.4,9,125
2025-01-15T00:06:01.7991122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,174.93,10.032,20.3,17.4,9,129
2025-01-15T00:06:01.8615299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,176.33,10.032,20.3,17.4,9,132
2025-01-15T00:06:01.9396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,176.8,10.032,20.3,17.4,9,133
2025-01-15T00:06:01.9864776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,176.8,10.032,20.3,17.4,9,133
2025-01-15T00:06:02.0647095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,177.26,10.032,20.3,17.4,9,134
2025-01-15T00:06:02.1271588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,176.8,10.032,20.3,17.4,9,133
2025-01-15T00:06:02.1895982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,176.33,10.032,20.3,17.4,9,132
2025-01-15T00:06:02.2520227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,176.33,10.032,20.3,17.4,9,132
2025-01-15T00:06:02.3145840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,175.4,10.032,20.3,17.4,9,130
2025-01-15T00:06:02.3927402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,175.4,10.032,20.3,17.4,9,130
2025-01-15T00:06:02.4551603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,175.4,10.032,20.3,17.4,9,130
2025-01-15T00:06:02.5175299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,175.4,10.032,20.3,17.4,9,130
2025-01-15T00:06:02.5800393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.89,10.032,20.3,17.4,10,132
2025-01-15T00:06:02.6426239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.89,10.032,20.3,17.4,10,132
2025-01-15T00:06:02.7208206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.95,10.002,20.5,17.4,10,132
2025-01-15T00:06:02.7832007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.95,10.002,20.5,17.4,10,132
2025-01-15T00:06:02.8458139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.95,10.002,20.5,17.4,10,132
2025-01-15T00:06:02.9082231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.95,10.002,20.5,17.4,10,132
2025-01-15T00:06:02.9707183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.95,10.002,20.5,17.4,10,132
2025-01-15T00:06:03.0331490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,173.95,10.002,20.5,17.4,10,130
2025-01-15T00:06:03.1112429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.45,10.002,20.5,17.4,10,129
2025-01-15T00:06:03.1738107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.95,10.002,20.5,17.4,10,128
2025-01-15T00:06:03.2362456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.95,10.002,20.5,17.4,10,128
2025-01-15T00:06:03.2988022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.45,10.002,20.5,17.4,10,129
2025-01-15T00:06:03.3613135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.45,10.002,20.5,17.4,10,129
2025-01-15T00:06:03.4394104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.45,10.002,20.5,17.4,10,129
2025-01-15T00:06:03.5018670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,173.45,10.002,20.5,17.4,10,129
2025-01-15T00:06:03.5644167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,172.95,10.002,20.5,17.4,10,128
2025-01-15T00:06:03.6267496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.89,9.96,20.5,17.4,10,126
2025-01-15T00:06:03.6892797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.88,9.96,20.5,17.4,10,124
2025-01-15T00:06:03.7674610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.38,9.96,20.5,17.4,10,121
2025-01-15T00:06:03.8298992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.88,9.96,20.5,17.4,10,118
2025-01-15T00:06:03.8924220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,166.87,9.96,20.5,17.4,10,116
2025-01-15T00:06:03.9548585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,166.37,9.96,20.5,17.4,10,115
2025-01-15T00:06:04.0174080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,165.87,9.96,20.5,17.4,10,114
2025-01-15T00:06:04.0955271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,165.87,9.96,20.5,17.4,10,114
2025-01-15T00:06:04.1579861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,167.38,9.96,20.5,17.4,10,117
2025-01-15T00:06:04.2204521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.88,9.96,20.5,17.4,10,118
2025-01-15T00:06:04.2830168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.38,9.96,20.5,17.4,10,121
2025-01-15T00:06:04.3454506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.88,9.96,20.5,17.4,10,124
2025-01-15T00:06:04.4235493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.89,9.96,20.5,17.4,10,126
2025-01-15T00:06:04.4860717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,172.67,9.915,20.2,17.4,10,128
2025-01-15T00:06:04.5485412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.18,9.915,20.2,17.4,10,129
2025-01-15T00:06:04.6110003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.18,9.915,20.2,17.4,10,129
2025-01-15T00:06:04.6759838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.68,9.915,20.2,17.4,10,132
2025-01-15T00:06:04.7384091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,176.19,9.915,20.2,17.4,10,135
2025-01-15T00:06:04.8166729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,179.21,9.915,20.2,17.4,10,141
2025-01-15T00:06:04.8791912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,181.22,9.915,20.2,17.4,10,145
2025-01-15T00:06:04.9416101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.23,9.915,20.2,17.4,10,149
2025-01-15T00:06:05.0041310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,184.23,9.915,20.2,17.4,10,151
2025-01-15T00:06:05.0691994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,185.23,9.915,20.2,17.4,10,153
2025-01-15T00:06:05.1317478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,185.74,9.915,20.2,17.4,10,154
2025-01-15T00:06:05.2098022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,185.74,9.915,20.2,17.4,10,154
2025-01-15T00:06:05.2724373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,185.74,9.915,20.2,17.4,10,154
2025-01-15T00:06:05.3348772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,184.73,9.915,20.2,17.4,10,152
2025-01-15T00:06:05.3973371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,181.72,9.915,20.2,17.4,10,146
2025-01-15T00:06:05.4598324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,179.21,9.915,20.2,17.4,10,141
2025-01-15T00:06:05.5378969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,176.19,9.915,20.2,17.4,10,135
2025-01-15T00:06:05.6003633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.18,9.915,20.2,17.4,10,129
2025-01-15T00:06:05.6628371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.66,9.915,20.2,17.4,10,122
2025-01-15T00:06:05.7252938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,166.36,9.874,19.8,17.4,10,116
2025-01-15T00:06:05.7878310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,162.83,9.874,19.8,17.4,10,109
2025-01-15T00:06:05.8503401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,161.31,9.874,19.8,17.4,10,106
2025-01-15T00:06:05.9440957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.35,9.874,19.8,17.5,10,104
2025-01-15T00:06:05.9910003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.35,9.874,19.8,17.5,10,104
2025-01-15T00:06:06.0534172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.35,9.874,19.8,17.5,10,104
2025-01-15T00:06:06.1159042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,161.87,9.874,19.8,17.5,10,107
2025-01-15T00:06:06.1782368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,163.38,9.874,19.8,17.5,10,110
2025-01-15T00:06:06.2565529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,164.9,9.874,19.8,17.5,10,113
2025-01-15T00:06:06.3190241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,166.92,9.874,19.8,17.5,10,117
2025-01-15T00:06:06.3815524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.43,9.874,19.8,17.5,10,120
2025-01-15T00:06:06.4438165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.45,9.874,19.8,17.5,10,124
2025-01-15T00:06:06.5064360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,171.96,9.874,19.8,17.5,10,127
2025-01-15T00:06:06.5741167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,174.95,9.874,19.8,17.5,9,130
2025-01-15T00:06:06.6366117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,176.37,9.874,19.8,17.5,9,133
2025-01-15T00:06:06.7146519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,177.64,9.841,19.6,17.5,9,136
2025-01-15T00:06:06.7772203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,179.06,9.841,19.6,17.5,9,139
2025-01-15T00:06:06.8396997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,180.48,9.841,19.6,17.5,9,142
2025-01-15T00:06:06.9021386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,181.91,9.841,19.6,17.5,9,145
2025-01-15T00:06:06.9646659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,182.86,9.841,19.6,17.5,9,147
2025-01-15T00:06:07.0428595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,183.81,9.841,19.6,17.5,9,149
2025-01-15T00:06:07.1088875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,184.29,9.841,19.6,17.5,9,150
2025-01-15T00:06:07.1714930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,184.29,9.841,19.6,17.5,9,150
2025-01-15T00:06:07.2339491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,184.29,9.841,19.6,17.5,9,150
2025-01-15T00:06:07.2964474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,183.81,9.841,19.6,17.5,9,149
2025-01-15T00:06:07.3589599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,182.86,9.841,19.6,17.5,9,147
2025-01-15T00:06:07.4370264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,182.38,9.841,19.6,17.5,9,146
2025-01-15T00:06:07.4993599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,180.96,9.841,19.6,17.5,9,143
2025-01-15T00:06:07.5619832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,180.01,9.841,19.6,17.5,9,141
2025-01-15T00:06:07.6244697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,178.75,9.806,19.9,17.5,8,135
2025-01-15T00:06:07.6868955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,176.12,9.806,19.9,17.5,8,129
2025-01-15T00:06:07.7651442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.51,9.806,19.9,17.5,8,123
2025-01-15T00:06:07.8275962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,170.07,9.806,19.9,17.5,8,115
2025-01-15T00:06:07.8900923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,166.68,9.806,19.9,17.5,8,107
2025-01-15T00:06:07.9525312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,163.77,9.806,19.9,17.5,8,100
2025-01-15T00:06:08.0149620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.93,9.806,19.9,17.5,8,93
2025-01-15T00:06:08.0932568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,159.34,9.806,19.9,17.5,8,89
2025-01-15T00:06:08.1556024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,158.17,9.806,19.9,17.5,8,86
2025-01-15T00:06:08.2181236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,158.17,9.806,19.9,17.5,8,86
2025-01-15T00:06:08.2805284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,158.17,9.806,19.9,17.5,8,86
2025-01-15T00:06:08.3430853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,159.34,9.806,19.9,17.5,8,89
2025-01-15T00:06:08.4212305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.74,9.806,19.9,17.5,8,95
2025-01-15T00:06:08.4836450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.94,9.757,20.4,17.5,8,100
2025-01-15T00:06:08.5462537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,166.86,9.757,20.4,17.5,8,107
2025-01-15T00:06:08.6086212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,172.39,9.757,20.4,17.5,7,114
2025-01-15T00:06:08.6710318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,175.47,9.757,20.4,17.5,7,122
2025-01-15T00:06:08.7336753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,178.23,9.757,20.4,17.5,7,129
2025-01-15T00:06:08.8117257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,181.03,9.757,20.4,17.5,7,136
2025-01-15T00:06:08.8741780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,183.05,9.757,20.4,17.5,7,141
2025-01-15T00:06:08.9366102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,185.09,9.757,20.4,17.5,7,146
2025-01-15T00:06:09.0012589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,186.32,9.757,20.4,17.5,7,149
2025-01-15T00:06:09.0639450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,187.14,9.757,20.4,17.5,7,151
2025-01-15T00:06:09.1264658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,187.97,9.757,20.4,17.5,7,153
2025-01-15T00:06:09.2045669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,187.97,9.757,20.4,17.5,7,153
2025-01-15T00:06:09.2670292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,187.97,9.757,20.4,17.5,7,153
2025-01-15T00:06:09.3294918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,187.97,9.757,20.4,17.5,7,153
2025-01-15T00:06:09.3918768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,187.97,9.757,20.4,17.5,7,153
2025-01-15T00:06:09.4544339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,187.55,9.757,20.4,17.5,7,152
2025-01-15T00:06:09.5325833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,187.14,9.757,20.4,17.5,7,151
2025-01-15T00:06:09.5949137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,187.14,9.757,20.4,17.5,7,151
2025-01-15T00:06:09.6574167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,187.14,9.757,20.4,17.5,7,151
2025-01-15T00:06:09.7200652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,186.32,9.757,20.4,17.5,7,149
2025-01-15T00:06:09.7825033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,184.8,9.692,20.7,17.5,7,145
2025-01-15T00:06:09.8606314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,183.16,9.692,20.7,17.5,7,141
2025-01-15T00:06:09.9231196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,180.32,9.692,20.7,17.5,7,134
2025-01-15T00:06:09.9855187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,177.88,9.692,20.7,17.4,7,128
2025-01-15T00:06:10.0481765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,176.3,9.692,20.7,17.4,7,124
2025-01-15T00:06:10.1105372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,175.12,9.692,20.7,17.4,7,121
2025-01-15T00:06:10.1886562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,173.56,9.692,20.7,17.4,7,117
2025-01-15T00:06:10.2512168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,172.79,9.692,20.7,17.4,7,115
2025-01-15T00:06:10.3137043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,172.03,9.692,20.7,17.4,7,113
2025-01-15T00:06:10.3761867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,171.65,9.692,20.7,17.4,7,112
2025-01-15T00:06:10.4386897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,171.65,9.692,20.7,17.4,7,112
2025-01-15T00:06:10.5166812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,171.65,9.692,20.7,17.4,7,112
2025-01-15T00:06:10.5792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,170.69,9.692,20.7,17.4,8,116
2025-01-15T00:06:10.6417135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,171.99,9.692,20.7,17.4,8,119
2025-01-15T00:06:10.7041302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,173.73,9.692,20.7,17.4,8,123
2025-01-15T00:06:10.7675252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,175.01,9.637,20.8,17.4,8,126
2025-01-15T00:06:10.8448560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.33,9.637,20.8,17.4,8,129
2025-01-15T00:06:10.9073606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,176.77,9.637,20.8,17.4,8,130
2025-01-15T00:06:10.9698318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,177.66,9.637,20.8,17.4,8,132
2025-01-15T00:06:11.0322476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,177.66,9.637,20.8,17.4,8,132
2025-01-15T00:06:11.0946713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,177.66,9.637,20.8,17.4,8,132
2025-01-15T00:06:11.1727825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,176.77,9.637,20.8,17.4,8,130
2025-01-15T00:06:11.2353602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,176.77,9.637,20.8,17.4,8,130
2025-01-15T00:06:11.2979070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.33,9.637,20.8,17.4,8,129
2025-01-15T00:06:11.3603170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.33,9.637,20.8,17.4,8,129
2025-01-15T00:06:11.4228305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.33,9.637,20.8,17.4,8,129
2025-01-15T00:06:11.4853187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,175.89,9.637,20.8,17.4,8,128
2025-01-15T00:06:11.5634784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,175.89,9.637,20.8,17.4,8,128
2025-01-15T00:06:11.6258701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.42,9.587,20.7,17.4,10,128
2025-01-15T00:06:11.6883185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.42,9.587,20.7,17.4,10,128
2025-01-15T00:06:11.7508667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.42,9.587,20.7,17.4,10,128
2025-01-15T00:06:11.8132606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,172.93,9.587,20.7,17.4,10,129
2025-01-15T00:06:11.8914803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,172.93,9.587,20.7,17.4,10,129
2025-01-15T00:06:11.9539976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,173.44,9.587,20.7,17.4,10,130
2025-01-15T00:06:12.0164392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,174.47,9.587,20.7,17.4,10,132
2025-01-15T00:06:12.0789021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,174.47,9.587,20.7,17.4,10,132
2025-01-15T00:06:12.1414645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,174.47,9.587,20.7,17.4,10,132
2025-01-15T00:06:12.2194840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,174.47,9.587,20.7,17.4,10,132
2025-01-15T00:06:12.2819528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,174.47,9.587,20.7,17.4,10,132
2025-01-15T00:06:12.3444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,174.47,9.587,20.7,17.4,10,132
2025-01-15T00:06:12.4070081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,174.47,9.587,20.7,17.4,10,132
2025-01-15T00:06:12.4694589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,174.3,9.535,20.5,17.4,10,132
2025-01-15T00:06:12.5476041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.75,9.535,20.5,17.4,10,129
2025-01-15T00:06:12.6099824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,173.33,9.535,20.5,17.4,9,127
2025-01-15T00:06:12.6724780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,171.89,9.535,20.5,17.4,9,124
2025-01-15T00:06:12.7350815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,170.93,9.535,20.5,17.4,9,122
2025-01-15T00:06:12.7975194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,170.45,9.535,20.5,17.4,9,121
2025-01-15T00:06:12.8756436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,170.45,9.535,20.5,17.4,9,121
2025-01-15T00:06:12.9381563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,170.06,9.535,20.5,17.6,9,120
2025-01-15T00:06:13.0006140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,169.58,9.535,20.5,17.6,9,119
2025-01-15T00:06:13.0630969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,170.06,9.535,20.5,17.6,9,120
2025-01-15T00:06:13.1255547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,171.02,9.535,20.5,17.6,9,122
2025-01-15T00:06:13.1880795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,171.98,9.535,20.5,17.6,9,124
2025-01-15T00:06:13.2662374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,173.43,9.535,20.5,17.6,9,127
2025-01-15T00:06:13.3287514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,175.35,9.535,20.5,17.6,9,131
2025-01-15T00:06:13.3911537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,176.8,9.535,20.5,17.6,9,134
2025-01-15T00:06:13.4536981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,177.77,9.535,20.5,17.6,9,136
2025-01-15T00:06:13.5317182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,179.22,9.535,20.5,17.6,9,139
2025-01-15T00:06:13.5942965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,181.8,9.474,20.4,17.6,8,142
2025-01-15T00:06:13.6567497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,182.7,9.474,20.4,17.6,8,144
2025-01-15T00:06:13.7191945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,183.61,9.474,20.4,17.6,8,146
2025-01-15T00:06:13.7816895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,183.61,9.474,20.4,17.6,8,146
2025-01-15T00:06:13.8442447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,183.61,9.474,20.4,17.6,8,146
2025-01-15T00:06:13.9379288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,183.65,9.474,20.4,17.7,8,146
2025-01-15T00:06:13.9847420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,183.65,9.474,20.4,17.7,8,146
2025-01-15T00:06:14.0472052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,182.75,9.474,20.4,17.7,8,144
2025-01-15T00:06:14.1096950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,181.84,9.474,20.4,17.7,8,142
2025-01-15T00:06:14.1721025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,181.39,9.474,20.4,17.7,8,141
2025-01-15T00:06:14.2504392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,180.49,9.474,20.4,17.7,8,139
2025-01-15T00:06:14.3128397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,180.49,9.474,20.4,17.7,8,139
2025-01-15T00:06:14.3753617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,179.59,9.474,20.4,17.7,8,137
2025-01-15T00:06:14.4378316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,179.14,9.474,20.4,17.7,8,136
2025-01-15T00:06:14.5003078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,179.14,9.474,20.4,17.7,8,136
2025-01-15T00:06:14.5784141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,176.23,9.474,20.4,17.7,9,133
2025-01-15T00:06:14.6408237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,175.26,9.474,20.4,17.7,9,131
2025-01-15T00:06:14.7034339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,173.81,9.474,20.4,17.7,9,128
2025-01-15T00:06:14.7658301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,172.26,9.416,20.4,17.7,9,125
2025-01-15T00:06:14.8283801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,170.81,9.416,20.4,17.7,9,122
2025-01-15T00:06:14.9064943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,169.84,9.416,20.4,17.7,9,120
2025-01-15T00:06:14.9689722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.4,9.416,20.4,17.8,9,119
2025-01-15T00:06:15.0313014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,168.92,9.416,20.4,17.8,9,118
2025-01-15T00:06:15.0939764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,168.92,9.416,20.4,17.8,9,118
2025-01-15T00:06:15.1564508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,168.92,9.416,20.4,17.8,9,118
2025-01-15T00:06:15.2345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,168.92,9.416,20.4,17.8,9,118
2025-01-15T00:06:15.2970338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.4,9.416,20.4,17.8,9,119
2025-01-15T00:06:15.3595800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,170.37,9.416,20.4,17.8,9,121
2025-01-15T00:06:15.4220516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.83,9.416,20.4,17.8,9,124
2025-01-15T00:06:15.4844495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.8,9.416,20.4,17.8,9,126
2025-01-15T00:06:15.5469623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,174.25,9.416,20.4,17.8,9,129
2025-01-15T00:06:15.6250761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,177.3,9.416,20.4,17.8,8,132
2025-01-15T00:06:15.6874621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,178.7,9.37,20.6,17.8,8,135
2025-01-15T00:06:15.7499898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,179.15,9.37,20.6,17.8,8,136
2025-01-15T00:06:15.8124100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,179.61,9.37,20.6,17.8,8,137
2025-01-15T00:06:15.8750383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,180.06,9.37,20.6,17.8,8,138
2025-01-15T00:06:15.9531934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,180.52,9.37,20.6,17.8,8,139
2025-01-15T00:06:16.0156201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,180.52,9.37,20.6,17.8,8,139
2025-01-15T00:06:16.0780120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,179.61,9.37,20.6,17.8,8,137
2025-01-15T00:06:16.1406268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,178.7,9.37,20.6,17.8,8,135
2025-01-15T00:06:16.2030617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,177.34,9.37,20.6,17.8,8,132
2025-01-15T00:06:16.2812086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,175.54,9.37,20.6,17.8,8,128
2025-01-15T00:06:16.3436659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,173.74,9.37,20.6,17.8,8,124
2025-01-15T00:06:16.4061793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,171.96,9.37,20.6,17.8,8,120
2025-01-15T00:06:16.4686852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,170.62,9.37,20.6,17.8,8,117
2025-01-15T00:06:16.5312030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,169.34,9.315,20.9,17.8,8,114
2025-01-15T00:06:16.6092766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,167.57,9.315,20.9,17.8,8,110
2025-01-15T00:06:16.6716736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,166.25,9.315,20.9,17.8,8,107
2025-01-15T00:06:16.7342462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,164.94,9.315,20.9,17.8,8,104
2025-01-15T00:06:16.7966370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,163.2,9.315,20.9,17.8,8,100
2025-01-15T00:06:16.8590896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,161.91,9.315,20.9,17.8,8,97
2025-01-15T00:06:16.9374041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.01,9.315,20.9,17.7,8,95
2025-01-15T00:06:16.9997312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,160.16,9.315,20.9,17.7,8,93
2025-01-15T00:06:17.0622586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,160.16,9.315,20.9,17.7,8,93
2025-01-15T00:06:17.1246636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,160.58,9.315,20.9,17.7,8,94
2025-01-15T00:06:17.1872748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,162.73,9.315,20.9,17.7,8,99
2025-01-15T00:06:17.2653880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.46,9.315,20.9,17.7,8,103
2025-01-15T00:06:17.3278572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,167.09,9.315,20.9,17.7,8,109
2025-01-15T00:06:17.3902539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,170.19,9.315,20.9,17.7,8,116
2025-01-15T00:06:17.4528608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,173.32,9.315,20.9,17.7,8,123
2025-01-15T00:06:17.5151319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,175.57,9.315,20.9,17.7,8,128
2025-01-15T00:06:17.5934267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,179.6,9.315,20.9,17.7,7,133
2025-01-15T00:06:17.6560192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.85,9.315,20.9,17.7,7,136
2025-01-15T00:06:17.7184521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,182.18,9.243,21.2,17.7,7,139
2025-01-15T00:06:17.7809849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,183.87,9.243,21.2,17.7,7,143
2025-01-15T00:06:17.8434185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,184.29,9.243,21.2,17.7,7,144
2025-01-15T00:06:17.9215827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,185.13,9.243,21.2,17.7,7,146
2025-01-15T00:06:17.9839724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,185.13,9.243,21.2,17.7,7,146
2025-01-15T00:06:18.0463826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,185.13,9.243,21.2,17.7,7,146
2025-01-15T00:06:18.1089059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,184.29,9.243,21.2,17.7,7,144
2025-01-15T00:06:18.1714465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,183.87,9.243,21.2,17.7,7,143
2025-01-15T00:06:18.2339693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,183.44,9.243,21.2,17.7,7,142
2025-01-15T00:06:18.3120744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,183.44,9.243,21.2,17.7,7,142
2025-01-15T00:06:18.3744768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,183.44,9.243,21.2,17.7,7,142
2025-01-15T00:06:18.4370493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,183.44,9.243,21.2,17.7,7,142
2025-01-15T00:06:18.4995656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,183.02,9.243,21.2,17.7,7,141
2025-01-15T00:06:18.5619484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,179.75,9.243,21.2,17.7,9,140
2025-01-15T00:06:18.6400923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,178.77,9.243,21.2,17.7,9,138
2025-01-15T00:06:18.7025096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,177.29,9.243,21.2,17.7,9,135
2025-01-15T00:06:18.7650890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,175.12,9.173,21,17.7,9,131
2025-01-15T00:06:18.8274720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.15,9.173,21,17.7,9,125
2025-01-15T00:06:18.8900469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,170.18,9.173,21,17.7,9,121
2025-01-15T00:06:18.9682054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.26,9.173,21,17.8,9,117
2025-01-15T00:06:19.0305750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,166.78,9.173,21,17.8,9,114
2025-01-15T00:06:19.0930656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,166.28,9.173,21,17.8,9,113
2025-01-15T00:06:19.1556094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,166.28,9.173,21,17.8,9,113
2025-01-15T00:06:19.2181402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,166.78,9.173,21,17.8,9,114
2025-01-15T00:06:19.2962678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,167.27,9.173,21,17.8,9,115
2025-01-15T00:06:19.3586631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.26,9.173,21,17.8,9,117
2025-01-15T00:06:19.4211669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.26,9.173,21,17.8,9,117
2025-01-15T00:06:19.4836795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.26,9.173,21,17.8,9,117
2025-01-15T00:06:19.5461595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,167.76,9.173,21,17.8,9,116
2025-01-15T00:06:19.6241125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,167.76,9.173,21,17.8,9,116
2025-01-15T00:06:19.6866759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,167.49,9.114,20.7,17.8,9,116
2025-01-15T00:06:19.7492739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,167.98,9.114,20.7,17.8,9,117
2025-01-15T00:06:19.8116908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,168.97,9.114,20.7,17.8,9,119
2025-01-15T00:06:19.8742179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,169.97,9.114,20.7,17.8,9,121
2025-01-15T00:06:19.9523789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.06,9.114,20.7,18,9,123
2025-01-15T00:06:20.0149209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.05,9.114,20.7,18,9,125
2025-01-15T00:06:20.0773208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,173.04,9.114,20.7,18,9,127
2025-01-15T00:06:20.1398992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.54,9.114,20.7,18,9,128
2025-01-15T00:06:20.2022007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.54,9.114,20.7,18,9,128
2025-01-15T00:06:20.2804395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.54,9.114,20.7,18,9,128
2025-01-15T00:06:20.3429355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.54,9.114,20.7,18,9,128
2025-01-15T00:06:20.4052031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.54,9.114,20.7,18,9,128
2025-01-15T00:06:20.4678670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,173.37,9.071,20.5,18,9,128
2025-01-15T00:06:20.5303949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,173.86,9.071,20.5,18,9,129
2025-01-15T00:06:20.5928140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,173.4,9.071,20.5,18,10,131
2025-01-15T00:06:20.6709159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,174.46,9.071,20.5,18,10,133
2025-01-15T00:06:20.7334203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,176.05,9.071,20.5,18,10,136
2025-01-15T00:06:20.7958986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,177.11,9.071,20.5,18,10,138
2025-01-15T00:06:20.8584598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,178.16,9.071,20.5,18,10,140
2025-01-15T00:06:20.9365135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,179.27,9.071,20.5,18.1,10,142
2025-01-15T00:06:20.9990040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,179.8,9.071,20.5,18.1,10,143
2025-01-15T00:06:21.0614774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,179.27,9.071,20.5,18.1,10,142
2025-01-15T00:06:21.1239524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,177.69,9.071,20.5,18.1,10,139
2025-01-15T00:06:21.1864769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,176.1,9.071,20.5,18.1,10,136
2025-01-15T00:06:21.2489524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,174.52,9.071,20.5,18.1,10,133
2025-01-15T00:06:21.3270981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,172.93,9.071,20.5,18.1,10,130
2025-01-15T00:06:21.3895156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.87,9.071,20.5,18.1,10,128
2025-01-15T00:06:21.4520159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,170.27,9.071,20.5,18.1,10,125
2025-01-15T00:06:21.5145585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.56,9.032,20.4,18.1,10,122
2025-01-15T00:06:21.5770362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,169.31,9.032,20.4,18.1,9,120
2025-01-15T00:06:21.6550808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,168.31,9.032,20.4,18.1,9,118
2025-01-15T00:06:21.7176058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,167.82,9.032,20.4,18.1,9,117
2025-01-15T00:06:21.7800945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,166.82,9.032,20.4,18.1,9,115
2025-01-15T00:06:21.8425172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,166.32,9.032,20.4,18.1,9,114
2025-01-15T00:06:21.9049894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,166.32,9.032,20.4,18.1,9,114
2025-01-15T00:06:21.9831642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,167.37,9.032,20.4,18.2,9,116
2025-01-15T00:06:22.0455449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,168.86,9.032,20.4,18.2,9,119
2025-01-15T00:06:22.1081542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.86,9.032,20.4,18.2,9,121
2025-01-15T00:06:22.1705755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,171.36,9.032,20.4,18.2,9,124
2025-01-15T00:06:22.2330944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,172.35,9.032,20.4,18.2,9,126
2025-01-15T00:06:22.2956495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,173.85,9.032,20.4,18.2,9,129
2025-01-15T00:06:22.3737235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,174.35,9.032,20.4,18.2,9,130
2025-01-15T00:06:22.4361796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,175.35,9.032,20.4,18.2,9,132
2025-01-15T00:06:22.4987375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,176.88,8.984,20.6,18.2,9,135
2025-01-15T00:06:22.5611832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,177.38,8.984,20.6,18.2,9,136
2025-01-15T00:06:22.6236733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,178.38,8.984,20.6,18.2,9,138
2025-01-15T00:06:22.7017910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,179.38,8.984,20.6,18.2,9,140
2025-01-15T00:06:22.7642914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,179.38,8.984,20.6,18.2,9,140
2025-01-15T00:06:22.8267065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,180.38,8.984,20.6,18.2,9,142
2025-01-15T00:06:22.8892176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,180.88,8.984,20.6,18.2,9,143
2025-01-15T00:06:22.9517304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,181.88,8.984,20.6,18.2,9,145
2025-01-15T00:06:23.0298384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,182.88,8.984,20.6,18.2,9,147
2025-01-15T00:06:23.0923536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,183.88,8.984,20.6,18.2,9,149
2025-01-15T00:06:23.1548536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,184.39,8.984,20.6,18.2,9,150
2025-01-15T00:06:23.2173302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,184.39,8.984,20.6,18.2,9,150
2025-01-15T00:06:23.2797157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,183.88,8.984,20.6,18.2,9,149
2025-01-15T00:06:23.3579026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,182.38,8.984,20.6,18.2,9,146
2025-01-15T00:06:23.4204417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,180.88,8.984,20.6,18.2,9,143
2025-01-15T00:06:23.4829423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,179.38,8.984,20.6,18.2,9,140
2025-01-15T00:06:23.5504322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,177.38,8.984,20.6,18.2,9,136
2025-01-15T00:06:23.6184880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,176.44,8.924,20.9,18.2,9,134
2025-01-15T00:06:23.6808368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,174.93,8.924,20.9,18.2,9,131
2025-01-15T00:06:23.7434430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,173.93,8.924,20.9,18.2,9,129
2025-01-15T00:06:23.8058600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.42,8.924,20.9,18.2,9,128
2025-01-15T00:06:23.8684563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.42,8.924,20.9,18.2,9,126
2025-01-15T00:06:23.9464146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.92,8.924,20.9,18.2,9,125
2025-01-15T00:06:24.0089320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.41,8.924,20.9,18.2,9,124
2025-01-15T00:06:24.0713640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.41,8.924,20.9,18.2,9,124
2025-01-15T00:06:24.1338966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,170.91,8.924,20.9,18.2,9,123
2025-01-15T00:06:24.1964213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,170.91,8.924,20.9,18.2,9,123
2025-01-15T00:06:24.2745556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.41,8.924,20.9,18.2,9,124
2025-01-15T00:06:24.3369940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.41,8.924,20.9,18.2,9,124
2025-01-15T00:06:24.3994754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.92,8.924,20.9,18.2,9,125
2025-01-15T00:06:24.4620218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,172.92,8.924,20.9,18.2,9,127
2025-01-15T00:06:24.5243691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,173.93,8.865,21.1,18.2,9,129
2025-01-15T00:06:24.6025928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.43,8.865,21.1,18.2,9,130
2025-01-15T00:06:24.6651834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,175.44,8.865,21.1,18.2,9,132
2025-01-15T00:06:24.7275899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,175.95,8.865,21.1,18.2,9,133
2025-01-15T00:06:24.7901231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,177.46,8.865,21.1,18.2,9,136
2025-01-15T00:06:24.8525920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,179.48,8.865,21.1,18.2,9,140
2025-01-15T00:06:24.9305027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,180.99,8.865,21.1,18.2,9,143
2025-01-15T00:06:24.9932632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,182.51,8.865,21.1,18.2,9,146
2025-01-15T00:06:25.0554725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,183.01,8.865,21.1,18.2,9,147
2025-01-15T00:06:25.1180569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,183.01,8.865,21.1,18.2,9,147
2025-01-15T00:06:25.1805042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,182,8.865,21.1,18.2,9,145
2025-01-15T00:06:25.2587161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,180.49,8.865,21.1,18.2,9,142
2025-01-15T00:06:25.3212525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,178.98,8.865,21.1,18.2,9,139
2025-01-15T00:06:25.3836919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,177.46,8.865,21.1,18.2,9,136
2025-01-15T00:06:25.4483253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,175.95,8.865,21.1,18.2,9,133
2025-01-15T00:06:25.5109168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.43,8.865,21.1,18.2,9,130
2025-01-15T00:06:25.5733392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,173.43,8.865,21.1,18.2,9,128
2025-01-15T00:06:25.6514491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,172.92,8.865,21.1,18.2,9,127
2025-01-15T00:06:25.7140359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,172.33,8.819,21.1,18.2,9,126
2025-01-15T00:06:25.7764664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,172.33,8.819,21.1,18.2,9,126
2025-01-15T00:06:25.8389692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,172.33,8.819,21.1,18.2,9,126
2025-01-15T00:06:25.9014663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,172.33,8.819,21.1,18.2,9,126
2025-01-15T00:06:25.9796045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,173.35,8.819,21.1,18.2,9,128
2025-01-15T00:06:26.0419961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,173.85,8.819,21.1,18.2,9,129
2025-01-15T00:06:26.1045105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,174.36,8.819,21.1,18.2,9,130
2025-01-15T00:06:26.1668887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,174.36,8.819,21.1,18.2,9,130
2025-01-15T00:06:26.2295252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,174.36,8.819,21.1,18.2,9,130
2025-01-15T00:06:26.3075902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,174.36,8.819,21.1,18.2,9,130
2025-01-15T00:06:26.3755966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,174.36,8.819,21.1,18.2,9,130
2025-01-15T00:06:26.4381090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,173.85,8.819,21.1,18.2,9,129
2025-01-15T00:06:26.5005577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,173.85,8.819,21.1,18.2,9,129
2025-01-15T00:06:26.5630360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,172.32,8.819,21.1,18.2,10,129
2025-01-15T00:06:26.6255829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,172.32,8.819,21.1,18.2,10,129
2025-01-15T00:06:26.6880369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,172.32,8.819,21.1,18.2,10,129
2025-01-15T00:06:26.7662839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,172.18,8.786,20.9,18.2,10,129
2025-01-15T00:06:26.8286334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,171.64,8.786,20.9,18.2,10,128
2025-01-15T00:06:26.8911941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,171.64,8.786,20.9,18.2,10,128
2025-01-15T00:06:26.9536099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,171.64,8.786,20.9,18.2,10,128
2025-01-15T00:06:27.0161464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,171.64,8.786,20.9,18.2,10,128
2025-01-15T00:06:27.0941468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,171.64,8.786,20.9,18.2,10,128
2025-01-15T00:06:27.1567138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,172.18,8.786,20.9,18.2,10,129
2025-01-15T00:06:27.2192692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,173.26,8.786,20.9,18.2,10,131
2025-01-15T00:06:27.2817013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,174.34,8.786,20.9,18.2,10,133
2025-01-15T00:06:27.3441141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,175.41,8.786,20.9,18.2,10,135
2025-01-15T00:06:27.4066705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,175.41,8.786,20.9,18.2,10,135
2025-01-15T00:06:27.4848083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,175.95,8.786,20.9,18.2,10,136
2025-01-15T00:06:27.5472777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,175.95,8.786,20.9,18.2,10,136
2025-01-15T00:06:27.6097764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,177.25,8.786,20.9,18.2,9,136
2025-01-15T00:06:27.6721939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,177.22,8.761,20.9,18.2,9,136
2025-01-15T00:06:27.7347545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,177.22,8.761,20.9,18.2,9,136
2025-01-15T00:06:27.8128531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,177.73,8.761,20.9,18.2,9,137
2025-01-15T00:06:27.8753257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,178.74,8.761,20.9,18.2,9,139
2025-01-15T00:06:27.9379017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,179.25,8.761,20.9,18.2,9,140
2025-01-15T00:06:28.0002719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,179.76,8.761,20.9,18.2,9,141
2025-01-15T00:06:28.0627134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,180.26,8.761,20.9,18.2,9,142
2025-01-15T00:06:28.1408928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,180.77,8.761,20.9,18.2,9,143
2025-01-15T00:06:28.2033212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,182.29,8.761,20.9,18.2,9,146
2025-01-15T00:06:28.2659472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,183.82,8.761,20.9,18.2,9,149
2025-01-15T00:06:28.3283673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,185.34,8.761,20.9,18.2,9,152
2025-01-15T00:06:28.3907590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,185.85,8.761,20.9,18.2,9,153
2025-01-15T00:06:28.4689657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,186.35,8.761,20.9,18.2,9,154
2025-01-15T00:06:28.5314453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,185.91,8.725,21.1,18.2,9,153
2025-01-15T00:06:28.5938969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,186.34,8.725,21.1,18.2,8,152
2025-01-15T00:06:28.6563765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,185.86,8.725,21.1,18.2,8,151
2025-01-15T00:06:28.7187941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,185.86,8.725,21.1,18.2,8,151
2025-01-15T00:06:28.7970435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,185.38,8.725,21.1,18.2,8,150
2025-01-15T00:06:28.8595297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,185.38,8.725,21.1,18.2,8,150
2025-01-15T00:06:28.9376382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,184.95,8.725,21.1,18.3,8,149
2025-01-15T00:06:28.9844500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,184,8.725,21.1,18.3,8,147
2025-01-15T00:06:29.0468802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,182.57,8.725,21.1,18.3,8,144
2025-01-15T00:06:29.1093769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,180.2,8.725,21.1,18.3,8,139
2025-01-15T00:06:29.1875363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,176.41,8.725,21.1,18.3,8,131
2025-01-15T00:06:29.2500200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.57,8.725,21.1,18.3,8,125
2025-01-15T00:06:29.3126101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,170.28,8.725,21.1,18.3,8,118
2025-01-15T00:06:29.3750172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,168.4,8.725,21.1,18.3,8,114
2025-01-15T00:06:29.4531520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,167,8.725,21.1,18.3,8,111
2025-01-15T00:06:29.5156094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,166.06,8.725,21.1,18.3,8,109
2025-01-15T00:06:29.5780321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.08,8.725,21.1,18.3,7,107
2025-01-15T00:06:29.6405191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.08,8.725,21.1,18.3,7,107
2025-01-15T00:06:29.7029838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.08,8.725,21.1,18.3,7,107
2025-01-15T00:06:29.7655024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.63,8.686,21.5,18.3,7,108
2025-01-15T00:06:29.8437006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,169.46,8.686,21.5,18.3,7,110
2025-01-15T00:06:29.9375105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.88,8.686,21.5,18.3,7,111
2025-01-15T00:06:29.9693540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,171.14,8.686,21.5,18.3,7,114
2025-01-15T00:06:30.0311287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,171.56,8.686,21.5,18.3,7,115
2025-01-15T00:06:30.0935568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,172.83,8.686,21.5,18.3,7,118
2025-01-15T00:06:30.1717804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.26,8.686,21.5,18.3,7,119
2025-01-15T00:06:30.2342425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,174.54,8.686,21.5,18.3,7,122
2025-01-15T00:06:30.2967093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,175.82,8.686,21.5,18.3,7,125
2025-01-15T00:06:30.3592377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,176.68,8.686,21.5,18.3,7,127
2025-01-15T00:06:30.4217147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,177.55,8.686,21.5,18.3,7,129
2025-01-15T00:06:30.4997346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.98,8.686,21.5,18.3,7,130
2025-01-15T00:06:30.5623274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,176.55,8.686,21.5,18.3,8,131
2025-01-15T00:06:30.6247115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,177.03,8.686,21.5,18.3,8,132
2025-01-15T00:06:30.6871645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,177.03,8.686,21.5,18.3,8,132
2025-01-15T00:06:30.7497607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,177.55,8.646,21.7,18.3,8,133
2025-01-15T00:06:30.8278328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,177.55,8.646,21.7,18.3,8,133
2025-01-15T00:06:30.9370082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,177.55,8.646,21.7,18.3,8,133
2025-01-15T00:06:30.9557668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,178.02,8.646,21.7,18.3,8,134
2025-01-15T00:06:31.0152358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,178.5,8.646,21.7,18.3,8,135
2025-01-15T00:06:31.0777412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,178.5,8.646,21.7,18.3,8,135
2025-01-15T00:06:31.1558948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,178.5,8.646,21.7,18.3,8,135
2025-01-15T00:06:31.2184295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,178.5,8.646,21.7,18.3,8,135
2025-01-15T00:06:31.2836174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,178.5,8.646,21.7,18.3,8,135
2025-01-15T00:06:31.3461738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,178.98,8.646,21.7,18.3,8,136
2025-01-15T00:06:31.4085931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,178.98,8.646,21.7,18.3,8,136
2025-01-15T00:06:31.4709516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,179.45,8.646,21.7,18.3,8,137
2025-01-15T00:06:31.5492146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,179.45,8.646,21.7,18.3,8,137
2025-01-15T00:06:31.6116872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,179.45,8.646,21.7,18.3,8,137
2025-01-15T00:06:31.6740792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,179.98,8.609,21.9,18.3,8,138
2025-01-15T00:06:31.7366739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,180.46,8.609,21.9,18.3,8,139
2025-01-15T00:06:31.8047478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,180.94,8.609,21.9,18.3,8,140
2025-01-15T00:06:31.8615932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,181.9,8.609,21.9,18.3,8,142
2025-01-15T00:06:31.9397372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,182.38,8.609,21.9,18.3,8,143
2025-01-15T00:06:32.0022203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,183.82,8.609,21.9,18.3,8,146
2025-01-15T00:06:32.0646921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,184.77,8.609,21.9,18.3,8,148
2025-01-15T00:06:32.1271304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,185.25,8.609,21.9,18.3,8,149
2025-01-15T00:06:32.1896467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,185.73,8.609,21.9,18.3,8,150
2025-01-15T00:06:32.2678468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,185.73,8.609,21.9,18.3,8,150
2025-01-15T00:06:32.3302839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,185.25,8.609,21.9,18.3,8,149
2025-01-15T00:06:32.3928251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,185.25,8.609,21.9,18.3,8,149
2025-01-15T00:06:32.4551977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,184.29,8.609,21.9,18.3,8,147
2025-01-15T00:06:32.5177248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,184.25,8.57,21.9,18.3,8,147
2025-01-15T00:06:32.5958794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,183.77,8.57,21.9,18.3,8,146
2025-01-15T00:06:32.6583745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,182.81,8.57,21.9,18.3,8,144
2025-01-15T00:06:32.7208796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,181.85,8.57,21.9,18.3,8,142
2025-01-15T00:06:32.7833011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,180.41,8.57,21.9,18.3,8,139
2025-01-15T00:06:32.8458450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,178.97,8.57,21.9,18.3,8,136
2025-01-15T00:06:32.9395718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,177.53,8.57,21.9,18.3,8,133
2025-01-15T00:06:32.9864860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,177.05,8.57,21.9,18.3,8,132
2025-01-15T00:06:33.0487939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,176.1,8.57,21.9,18.3,8,130
2025-01-15T00:06:33.1113532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,176.1,8.57,21.9,18.3,8,130
2025-01-15T00:06:33.1739072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,176.1,8.57,21.9,18.3,8,130
2025-01-15T00:06:33.2520034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,176.1,8.57,21.9,18.3,8,130
2025-01-15T00:06:33.3143627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,176.1,8.57,21.9,18.3,8,130
2025-01-15T00:06:33.3769340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,177.05,8.57,21.9,18.3,8,132
2025-01-15T00:06:33.4394052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,177.05,8.57,21.9,18.3,8,132
2025-01-15T00:06:33.5018996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,177.53,8.57,21.9,18.3,8,133
2025-01-15T00:06:33.5800284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,177.53,8.57,21.9,18.3,8,133
2025-01-15T00:06:33.6425280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,177.53,8.57,21.9,18.3,8,133
2025-01-15T00:06:33.7049514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,177.53,8.57,21.9,18.3,8,133
2025-01-15T00:06:33.7675510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,177.56,8.521,22.1,18.3,8,133
2025-01-15T00:06:33.8298249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,177.56,8.521,22.1,18.3,8,133
2025-01-15T00:06:33.9081464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,177.56,8.521,22.1,18.3,8,133
2025-01-15T00:06:33.9705290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,177.56,8.521,22.1,18.3,8,133
2025-01-15T00:06:34.0329670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,177.56,8.521,22.1,18.3,8,133
2025-01-15T00:06:34.0954382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,177.56,8.521,22.1,18.3,8,133
2025-01-15T00:06:34.1580398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,177.56,8.521,22.1,18.3,8,133
2025-01-15T00:06:34.2361557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,177.56,8.521,22.1,18.3,8,133
2025-01-15T00:06:34.2986549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,178.04,8.521,22.1,18.3,8,134
2025-01-15T00:06:34.3612219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,178.52,8.521,22.1,18.3,8,135
2025-01-15T00:06:34.4293865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,179,8.521,22.1,18.3,8,136
2025-01-15T00:06:34.4918322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,179.96,8.521,22.1,18.3,8,138
2025-01-15T00:06:34.5542853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,180.93,8.521,22.1,18.3,8,140
2025-01-15T00:06:34.6167647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,180.93,8.521,22.1,18.3,8,140
2025-01-15T00:06:34.6948582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,181.89,8.521,22.1,18.3,8,142
2025-01-15T00:06:34.7574488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,181.87,8.464,22.2,18.3,8,142
2025-01-15T00:06:34.8198349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,181.87,8.464,22.2,18.3,8,142
2025-01-15T00:06:34.8823179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,181.87,8.464,22.2,18.3,8,142
2025-01-15T00:06:34.9448090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,181.92,8.464,22.2,18.4,8,142
2025-01-15T00:06:35.0072612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,181.92,8.464,22.2,18.4,8,142
2025-01-15T00:06:35.0855538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,180.95,8.464,22.2,18.4,8,140
2025-01-15T00:06:35.1478118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,180.47,8.464,22.2,18.4,8,139
2025-01-15T00:06:35.2104471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,179.02,8.464,22.2,18.4,8,136
2025-01-15T00:06:35.2728653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,178.05,8.464,22.2,18.4,8,134
2025-01-15T00:06:35.3353150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,177.08,8.464,22.2,18.4,8,132
2025-01-15T00:06:35.4134872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.64,8.464,22.2,18.4,8,129
2025-01-15T00:06:35.4760366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,173.71,8.464,22.2,18.4,8,125
2025-01-15T00:06:35.5384519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,171.79,8.464,22.2,18.4,8,121
2025-01-15T00:06:35.6010432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,172.8,8.464,22.2,18.4,7,118
2025-01-15T00:06:35.6634654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,170.87,8.4,22.1,18.4,7,114
2025-01-15T00:06:35.7415786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.58,8.4,22.1,18.4,7,111
2025-01-15T00:06:35.8039948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,168.29,8.4,22.1,18.4,7,108
2025-01-15T00:06:35.8666155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,167.86,8.4,22.1,18.4,7,107
2025-01-15T00:06:35.9290173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,167.06,8.4,22.1,18.5,7,105
2025-01-15T00:06:35.9914935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,166.63,8.4,22.1,18.5,7,104
2025-01-15T00:06:36.0696831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,166.21,8.4,22.1,18.5,7,103
2025-01-15T00:06:36.1321851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,165.37,8.4,22.1,18.5,7,101
2025-01-15T00:06:36.1945490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,165.37,8.4,22.1,18.5,7,101
2025-01-15T00:06:36.2570493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,166.21,8.4,22.1,18.5,7,103
2025-01-15T00:06:36.3196370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,167.06,8.4,22.1,18.5,7,105
2025-01-15T00:06:36.3977403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,168.76,8.4,22.1,18.5,7,109
2025-01-15T00:06:36.4601956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,170.05,8.4,22.1,18.5,7,112
2025-01-15T00:06:36.5227068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.59,8.342,22,18.5,7,116
2025-01-15T00:06:36.5851393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,172.91,8.342,22,18.5,7,119
2025-01-15T00:06:36.6476088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,174.67,8.342,22,18.5,7,123
2025-01-15T00:06:36.7257024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,176,8.342,22,18.5,7,126
2025-01-15T00:06:36.7882614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.33,8.342,22,18.5,7,129
2025-01-15T00:06:36.8507493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.67,8.342,22,18.5,7,132
2025-01-15T00:06:36.9287535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,179.16,8.342,22,18.6,7,133
2025-01-15T00:06:36.9757021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.05,8.342,22,18.6,7,135
2025-01-15T00:06:37.0380655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.05,8.342,22,18.6,7,135
2025-01-15T00:06:37.1163291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,180.5,8.342,22,18.6,7,136
2025-01-15T00:06:37.1787060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.95,8.342,22,18.6,7,137
2025-01-15T00:06:37.2412606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,182.29,8.342,22,18.6,7,140
2025-01-15T00:06:37.3037241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,183.64,8.342,22,18.6,7,143
2025-01-15T00:06:37.3662096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,185,8.342,22,18.6,7,146
2025-01-15T00:06:37.4443134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,186.35,8.342,22,18.6,7,149
2025-01-15T00:06:37.5067603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,187.26,8.342,22,18.6,7,151
2025-01-15T00:06:37.5693149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,189.75,8.342,22,18.6,6,154
2025-01-15T00:06:37.6317970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,190.58,8.342,22,18.6,6,156
2025-01-15T00:06:37.6941264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,191.41,8.342,22,18.6,6,158
2025-01-15T00:06:37.7722628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,192.14,8.283,21.9,18.6,6,160
2025-01-15T00:06:37.8349398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,192.55,8.283,21.9,18.6,6,161
2025-01-15T00:06:37.8972929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,193.39,8.283,21.9,18.6,6,163
2025-01-15T00:06:37.9599198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,193.43,8.283,21.9,18.7,6,163
2025-01-15T00:06:38.0224187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,193.85,8.283,21.9,18.7,6,164
2025-01-15T00:06:38.1004119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,194.27,8.283,21.9,18.7,6,165
2025-01-15T00:06:38.1630264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.1,8.283,21.9,18.7,6,167
2025-01-15T00:06:38.2254465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,195.94,8.283,21.9,18.7,6,169
2025-01-15T00:06:38.2879427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,196.78,8.283,21.9,18.7,6,171
2025-01-15T00:06:38.3504125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.2,8.283,21.9,18.7,6,172
2025-01-15T00:06:38.4284812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,198.04,8.283,21.9,18.7,6,174
2025-01-15T00:06:38.4910800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,198.46,8.283,21.9,18.7,6,175
2025-01-15T00:06:38.5534980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,198.81,8.283,21.9,18.7,5,175
2025-01-15T00:06:38.6159750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,198.81,8.283,21.9,18.7,5,175
2025-01-15T00:06:38.6783810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,198.81,8.283,21.9,18.7,5,175
2025-01-15T00:06:38.7565843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,198.8,8.218,21.9,18.7,5,175
2025-01-15T00:06:38.8190751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,198.8,8.218,21.9,18.7,5,175
2025-01-15T00:06:38.8815153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,198.8,8.218,21.9,18.7,5,175
2025-01-15T00:06:38.9440275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,197.67,8.218,21.9,18.7,5,172
2025-01-15T00:06:39.0065570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,196.54,8.218,21.9,18.7,5,169
2025-01-15T00:06:39.0846568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,195.41,8.218,21.9,18.7,5,166
2025-01-15T00:06:39.1471605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,193.53,8.218,21.9,18.7,5,161
2025-01-15T00:06:39.2095648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,191.67,8.218,21.9,18.7,5,156
2025-01-15T00:06:39.2721341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,190.19,8.218,21.9,18.7,5,152
2025-01-15T00:06:39.3345858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,188.72,8.218,21.9,18.7,5,148
2025-01-15T00:06:39.3969081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,186.89,8.218,21.9,18.7,5,143
2025-01-15T00:06:39.4751676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,185.45,8.218,21.9,18.7,5,139
2025-01-15T00:06:39.5376547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,184.02,8.218,21.9,18.7,5,135
2025-01-15T00:06:39.6000756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,185.4,8.218,21.9,18.7,4,131
2025-01-15T00:06:39.6625543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,184.13,8.144,21.9,18.7,4,127
2025-01-15T00:06:39.7251653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.99,8.144,21.9,18.7,4,123
2025-01-15T00:06:39.8032755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,181.88,8.144,21.9,18.7,4,119
2025-01-15T00:06:39.8657382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,181.34,8.144,21.9,18.7,4,117
2025-01-15T00:06:39.9282722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,180.84,8.144,21.9,18.8,4,115
2025-01-15T00:06:39.9905805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180.57,8.144,21.9,18.8,4,114
2025-01-15T00:06:40.0532422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,180.31,8.144,21.9,18.8,4,113
2025-01-15T00:06:40.1313176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,180.31,8.144,21.9,18.8,4,113
2025-01-15T00:06:40.1937379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,180.31,8.144,21.9,18.8,4,113
2025-01-15T00:06:40.2563445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,180.31,8.144,21.9,18.8,4,113
2025-01-15T00:06:40.3188204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180.57,8.144,21.9,18.8,4,114
2025-01-15T00:06:40.3812511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,180.84,8.144,21.9,18.8,4,115
2025-01-15T00:06:40.4594092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,181.37,8.144,21.9,18.8,4,117
2025-01-15T00:06:40.5218101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,182.25,8.069,21.8,18.8,4,121
2025-01-15T00:06:40.5843458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,180.22,8.069,21.8,18.8,5,125
2025-01-15T00:06:40.6467723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.33,8.069,21.8,18.8,5,131
2025-01-15T00:06:40.7092687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,184.13,8.069,21.8,18.8,5,136
2025-01-15T00:06:40.7874481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,185.95,8.069,21.8,18.8,5,141
2025-01-15T00:06:40.8499208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,187.42,8.069,21.8,18.8,5,145
2025-01-15T00:06:40.9280463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.91,8.069,21.8,18.8,5,149
2025-01-15T00:06:40.9748158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,190.4,8.069,21.8,18.8,5,153
2025-01-15T00:06:41.0373297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,191.53,8.069,21.8,18.8,5,156
2025-01-15T00:06:41.1155333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.9,8.069,21.8,18.8,5,157
2025-01-15T00:06:41.1780076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.9,8.069,21.8,18.8,5,157
2025-01-15T00:06:41.2404146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.9,8.069,21.8,18.8,5,157
2025-01-15T00:06:41.3030864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.9,8.069,21.8,18.8,5,157
2025-01-15T00:06:41.3654874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.9,8.069,21.8,18.8,5,157
2025-01-15T00:06:41.4435426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.9,8.069,21.8,18.8,5,157
2025-01-15T00:06:41.5059332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.9,8.069,21.8,18.8,5,157
2025-01-15T00:06:41.5685669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,190.32,8.069,21.8,18.8,6,156
2025-01-15T00:06:41.6310592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,189.9,8.069,21.8,18.8,6,155
2025-01-15T00:06:41.6935008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,189.48,8.069,21.8,18.8,6,154
2025-01-15T00:06:41.7560485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.94,8.005,21.7,18.8,6,153
2025-01-15T00:06:41.8341857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,188.52,8.005,21.7,18.8,6,152
2025-01-15T00:06:41.8966242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,188.09,8.005,21.7,18.8,6,151
2025-01-15T00:06:41.9590920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,188.09,8.005,21.7,18.8,6,151
2025-01-15T00:06:42.0214713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,188.09,8.005,21.7,18.8,6,151
2025-01-15T00:06:42.0839552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,188.52,8.005,21.7,18.8,6,152
2025-01-15T00:06:42.1621196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.94,8.005,21.7,18.8,6,153
2025-01-15T00:06:42.2245490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,189.79,8.005,21.7,18.8,6,155
2025-01-15T00:06:42.2870441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,190.64,8.005,21.7,18.8,6,157
2025-01-15T00:06:42.3496811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,191.91,8.005,21.7,18.8,6,160
2025-01-15T00:06:42.4121019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.76,8.005,21.7,18.8,6,162
2025-01-15T00:06:42.4902111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,194.04,8.005,21.7,18.8,6,165
2025-01-15T00:06:42.5527420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,195.98,8.005,21.7,18.8,5,168
2025-01-15T00:06:42.6188077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,196.75,8.005,21.7,18.8,5,170
2025-01-15T00:06:42.6811797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,197.13,8.005,21.7,18.8,5,171
2025-01-15T00:06:42.7437176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,197.11,7.954,21.7,18.8,5,171
2025-01-15T00:06:42.8062535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,196.73,7.954,21.7,18.8,5,170
2025-01-15T00:06:42.8687636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,195.96,7.954,21.7,18.8,5,168
2025-01-15T00:06:42.9468639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,194.77,7.954,21.7,18.7,5,165
2025-01-15T00:06:43.0093616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,194,7.954,21.7,18.7,5,163
2025-01-15T00:06:43.0800855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,192.86,7.954,21.7,18.7,5,160
2025-01-15T00:06:43.1424994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,191.33,7.954,21.7,18.7,5,156
2025-01-15T00:06:43.2049556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,190.2,7.954,21.7,18.7,5,153
2025-01-15T00:06:43.2674558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,188.69,7.954,21.7,18.7,5,149
2025-01-15T00:06:43.3300860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,186.44,7.954,21.7,18.7,5,143
2025-01-15T00:06:43.4081540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,184.6,7.954,21.7,18.7,5,138
2025-01-15T00:06:43.4705566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,182.41,7.954,21.7,18.7,5,132
2025-01-15T00:06:43.5331522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,180.61,7.954,21.7,18.7,5,127
2025-01-15T00:06:43.5956172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.85,7.954,21.7,18.7,5,122
2025-01-15T00:06:43.6581187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.47,7.954,21.7,18.7,5,118
2025-01-15T00:06:43.7361829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,175.77,7.954,21.7,18.7,5,113
2025-01-15T00:06:43.7986504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.4,7.907,21.8,18.7,5,109
2025-01-15T00:06:43.8611478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,172.79,7.907,21.8,18.7,5,104
2025-01-15T00:06:43.9236749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,171.2,7.907,21.8,18.6,5,99
2025-01-15T00:06:43.9860725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,169.72,7.907,21.8,18.6,5,94
2025-01-15T00:06:44.0642230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,168.32,7.907,21.8,18.6,5,89
2025-01-15T00:06:44.1266468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.27,7.907,21.8,18.6,5,85
2025-01-15T00:06:44.1892039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,166.53,7.907,21.8,18.6,5,82
2025-01-15T00:06:44.2515871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,166.06,7.907,21.8,18.6,5,80
2025-01-15T00:06:44.3142820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,165.61,7.907,21.8,18.6,5,78
2025-01-15T00:06:44.3767466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,165.61,7.907,21.8,18.6,5,78
2025-01-15T00:06:44.4548161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,165.84,7.907,21.8,18.6,5,79
2025-01-15T00:06:44.5172748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,166.06,7.907,21.8,18.6,5,80
2025-01-15T00:06:44.5798090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,173.13,7.907,21.8,18.6,4,83
2025-01-15T00:06:44.6422431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,173.57,7.869,21.9,18.6,4,86
2025-01-15T00:06:44.7047541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,174.3,7.869,21.9,18.6,4,90
2025-01-15T00:06:44.7828807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,175.52,7.869,21.9,18.6,4,96
2025-01-15T00:06:44.8454042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,176.89,7.869,21.9,18.6,4,102
2025-01-15T00:06:44.9234843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,178.11,7.869,21.9,18.6,4,107
2025-01-15T00:06:44.9701858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,179.95,7.869,21.9,18.6,4,114
2025-01-15T00:06:45.0328232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,181.9,7.869,21.9,18.6,4,121
2025-01-15T00:06:45.1109310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,183.94,7.869,21.9,18.6,4,128
2025-01-15T00:06:45.1734780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,186.07,7.869,21.9,18.6,4,135
2025-01-15T00:06:45.2358225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,188.25,7.869,21.9,18.6,4,142
2025-01-15T00:06:45.2983903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,190.49,7.869,21.9,18.6,4,149
2025-01-15T00:06:45.3607889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,192.78,7.869,21.9,18.6,4,156
2025-01-15T00:06:45.4390105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,195.09,7.869,21.9,18.6,4,163
2025-01-15T00:06:45.5012865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,197.21,7.84,22.1,18.6,4,169
2025-01-15T00:06:45.5638803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,199.75,7.84,22.1,18.6,3,175
2025-01-15T00:06:45.6264695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,201.13,7.84,22.1,18.6,3,180
2025-01-15T00:06:45.6888307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,201.96,7.84,22.1,18.6,3,183
2025-01-15T00:06:45.7670344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,202.79,7.84,22.1,18.6,3,186
2025-01-15T00:06:45.8295814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,203.07,7.84,22.1,18.6,3,187
2025-01-15T00:06:45.8920132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,203.9,7.84,22.1,18.6,3,190
2025-01-15T00:06:45.9545546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.42,7.84,22.1,18.5,3,192
2025-01-15T00:06:46.0169389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.97,7.84,22.1,18.5,3,194
2025-01-15T00:06:46.0951187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.52,7.84,22.1,18.5,3,196
2025-01-15T00:06:46.1576016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.07,7.84,22.1,18.5,3,198
2025-01-15T00:06:46.2200259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.07,7.84,22.1,18.5,3,198
2025-01-15T00:06:46.2825341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.07,7.84,22.1,18.5,3,198
2025-01-15T00:06:46.3450238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.8,7.84,22.1,18.5,3,197
2025-01-15T00:06:46.4075784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.97,7.84,22.1,18.5,3,194
2025-01-15T00:06:46.4857011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,204.7,7.84,22.1,18.5,3,193
2025-01-15T00:06:46.5481793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,203.87,7.84,22.1,18.5,3,190
2025-01-15T00:06:46.6106060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,203.04,7.84,22.1,18.5,3,187
2025-01-15T00:06:46.6731131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,201.93,7.84,22.1,18.5,3,183
2025-01-15T00:06:46.7356787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,201.38,7.84,22.1,18.5,3,181
2025-01-15T00:06:46.8136398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,199.86,7.825,22.3,18.5,3,175
2025-01-15T00:06:46.8762112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,199.31,7.825,22.3,18.5,3,173
2025-01-15T00:06:46.9386755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.88,7.825,22.3,18.3,3,168
2025-01-15T00:06:47.0011725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,196.79,7.825,22.3,18.3,3,164
2025-01-15T00:06:47.0634460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,195.71,7.825,22.3,18.3,3,160
2025-01-15T00:06:47.1417885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,194.38,7.825,22.3,18.3,3,155
2025-01-15T00:06:47.2041318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,193.06,7.825,22.3,18.3,3,150
2025-01-15T00:06:47.2666589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,192.28,7.825,22.3,18.3,3,147
2025-01-15T00:06:47.3291824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,191.51,7.825,22.3,18.3,3,144
2025-01-15T00:06:47.3917152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,191.01,7.825,22.3,18.3,3,142
2025-01-15T00:06:47.4577137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,190.26,7.825,22.3,18.3,3,139
2025-01-15T00:06:47.5359244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.77,7.825,22.3,18.3,3,137
2025-01-15T00:06:47.5985653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,193.16,7.815,22.6,18.3,2,135
2025-01-15T00:06:47.6609731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,192.83,7.815,22.6,18.3,2,133
2025-01-15T00:06:47.7234917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,192.51,7.815,22.6,18.3,2,131
2025-01-15T00:06:47.7859410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,192.35,7.815,22.6,18.3,2,130
2025-01-15T00:06:47.8484969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,192.19,7.815,22.6,18.3,2,129
2025-01-15T00:06:47.9265337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,192.18,7.815,22.6,18.2,2,129
2025-01-15T00:06:47.9890530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,192.18,7.815,22.6,18.2,2,129
2025-01-15T00:06:48.0514757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,192.33,7.815,22.6,18.2,2,130
2025-01-15T00:06:48.1138686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,192.65,7.815,22.6,18.2,2,132
2025-01-15T00:06:48.1919665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,193.31,7.815,22.6,18.2,2,136
2025-01-15T00:06:48.2544488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,193.82,7.815,22.6,18.2,2,139
2025-01-15T00:06:48.3171168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,194.7,7.815,22.6,18.2,2,144
2025-01-15T00:06:48.3794751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,195.61,7.815,22.6,18.2,2,149
2025-01-15T00:06:48.4419631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,196.73,7.815,22.6,18.2,2,155
2025-01-15T00:06:48.5045719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,197.5,7.815,22.6,18.2,2,159
2025-01-15T00:06:48.5827169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,194.66,7.815,22.6,18.2,5,164
2025-01-15T00:06:48.6451468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,195.83,7.815,22.6,18.2,5,167
2025-01-15T00:06:48.7076417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,196.99,7.815,22.6,18.2,5,170
2025-01-15T00:06:48.7701729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,197.49,7.799,22.8,18.2,5,171
2025-01-15T00:06:48.8326271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,197.88,7.799,22.8,18.2,5,172
2025-01-15T00:06:48.9107289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,198.66,7.799,22.8,18.2,5,174
2025-01-15T00:06:48.9732283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,198.62,7.799,22.8,18.1,5,174
2025-01-15T00:06:49.0356018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,197.84,7.799,22.8,18.1,5,172
2025-01-15T00:06:49.0980706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,197.07,7.799,22.8,18.1,5,170
2025-01-15T00:06:49.1606187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,195.51,7.799,22.8,18.1,5,166
2025-01-15T00:06:49.2387399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,193.96,7.799,22.8,18.1,5,162
2025-01-15T00:06:49.3012753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,191.65,7.799,22.8,18.1,5,156
2025-01-15T00:06:49.3638178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,189.36,7.799,22.8,18.1,5,150
2025-01-15T00:06:49.4262454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,186.71,7.799,22.8,18.1,5,143
2025-01-15T00:06:49.4887145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,184.84,7.799,22.8,18.1,5,138
2025-01-15T00:06:49.5669009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,183.37,7.799,22.8,18.1,5,134
2025-01-15T00:06:49.6292583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,181.18,7.799,22.8,18.1,5,128
2025-01-15T00:06:49.6916981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179.75,7.799,22.8,18.1,5,124
2025-01-15T00:06:49.7542252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.99,7.775,22.8,18.1,5,122
2025-01-15T00:06:49.8167683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,178.64,7.775,22.8,18.1,5,121
2025-01-15T00:06:49.8949333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.93,7.775,22.8,18.1,5,119
2025-01-15T00:06:49.9573636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.93,7.775,22.8,18.1,5,119
2025-01-15T00:06:50.0198019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.93,7.775,22.8,18.1,5,119
2025-01-15T00:06:50.0822765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,177.59,7.775,22.8,18.1,5,118
2025-01-15T00:06:50.1446964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,177.59,7.775,22.8,18.1,5,118
2025-01-15T00:06:50.2229335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,177.59,7.775,22.8,18.1,5,118
2025-01-15T00:06:50.2854052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.93,7.775,22.8,18.1,5,119
2025-01-15T00:06:50.3478969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.93,7.775,22.8,18.1,5,119
2025-01-15T00:06:50.4103855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,178.64,7.775,22.8,18.1,5,121
2025-01-15T00:06:50.4729020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.99,7.775,22.8,18.1,5,122
2025-01-15T00:06:50.5354198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,176.76,7.775,22.8,18.1,6,124
2025-01-15T00:06:50.6135515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,176.65,7.747,22.7,18.1,6,124
2025-01-15T00:06:50.6758343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,177.06,7.747,22.7,18.1,6,125
2025-01-15T00:06:50.7384224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.48,7.747,22.7,18.1,6,126
2025-01-15T00:06:50.8009524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.48,7.747,22.7,18.1,6,126
2025-01-15T00:06:50.8634081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.48,7.747,22.7,18.1,6,126
2025-01-15T00:06:50.9414943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,176.65,7.747,22.7,18.1,6,124
2025-01-15T00:06:51.0040205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,175.41,7.747,22.7,18.1,6,121
2025-01-15T00:06:51.0664109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,174.58,7.747,22.7,18.1,6,119
2025-01-15T00:06:51.1290192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,173.76,7.747,22.7,18.1,6,117
2025-01-15T00:06:51.1913541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,172.54,7.747,22.7,18.1,6,114
2025-01-15T00:06:51.2695752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,171.33,7.747,22.7,18.1,6,111
2025-01-15T00:06:51.3321483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,170.93,7.747,22.7,18.1,6,110
2025-01-15T00:06:51.3945406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,169.73,7.747,22.7,18.1,6,107
2025-01-15T00:06:51.4570286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,169.34,7.747,22.7,18.1,6,106
2025-01-15T00:06:51.5195290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,168.73,7.715,22.5,18.1,6,105
2025-01-15T00:06:51.5975774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,165.11,7.715,22.5,18.1,7,105
2025-01-15T00:06:51.6601203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,165.11,7.715,22.5,18.1,7,105
2025-01-15T00:06:51.7226934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,166.03,7.715,22.5,18.1,7,107
2025-01-15T00:06:51.7851269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,166.95,7.715,22.5,18.1,7,109
2025-01-15T00:06:51.8476078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,167.41,7.715,22.5,18.1,7,110
2025-01-15T00:06:51.9257812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,167.97,7.715,22.5,18.3,7,111
2025-01-15T00:06:51.9881947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,167.97,7.715,22.5,18.3,7,111
2025-01-15T00:06:52.0506198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,167.97,7.715,22.5,18.3,7,111
2025-01-15T00:06:52.1131997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,168.43,7.715,22.5,18.3,7,112
2025-01-15T00:06:52.1756074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,168.89,7.715,22.5,18.3,7,113
2025-01-15T00:06:52.2537415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,169.82,7.715,22.5,18.3,7,115
2025-01-15T00:06:52.3163027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.75,7.715,22.5,18.3,7,117
2025-01-15T00:06:52.3787038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.68,7.715,22.5,18.3,7,119
2025-01-15T00:06:52.4412120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,172.61,7.715,22.5,18.3,7,121
2025-01-15T00:06:52.5037253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,173.08,7.715,22.5,18.3,7,122
2025-01-15T00:06:52.5818293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,176.55,7.715,22.5,18.3,6,124
2025-01-15T00:06:52.6443872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,177.38,7.715,22.5,18.3,6,126
2025-01-15T00:06:52.7067497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178.22,7.715,22.5,18.3,6,128
2025-01-15T00:06:52.7693270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.4,7.681,22.2,18.3,6,129
2025-01-15T00:06:52.8317399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.4,7.681,22.2,18.3,6,129
2025-01-15T00:06:52.8943266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.4,7.681,22.2,18.3,6,129
2025-01-15T00:06:52.9722991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.44,7.681,22.2,18.4,6,129
2025-01-15T00:06:53.0348842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.02,7.681,22.2,18.4,6,128
2025-01-15T00:06:53.0973770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,177.18,7.681,22.2,18.4,6,126
2025-01-15T00:06:53.1598577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,176.34,7.681,22.2,18.4,6,124
2025-01-15T00:06:53.2223500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,176.34,7.681,22.2,18.4,6,124
2025-01-15T00:06:53.3003410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,176.34,7.681,22.2,18.4,6,124
2025-01-15T00:06:53.3629921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,176.34,7.681,22.2,18.4,6,124
2025-01-15T00:06:53.4253390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,176.76,7.681,22.2,18.4,6,125
2025-01-15T00:06:53.4879235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.6,7.681,22.2,18.4,6,127
2025-01-15T00:06:53.5504021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,176.18,7.681,22.2,18.4,7,129
2025-01-15T00:06:53.6284831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,176.65,7.681,22.2,18.4,7,130
2025-01-15T00:06:53.6909030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.59,7.681,22.2,18.4,7,132
2025-01-15T00:06:53.7535440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.47,7.642,22.1,18.4,7,132
2025-01-15T00:06:53.8159690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,176.52,7.642,22.1,18.4,7,130
2025-01-15T00:06:53.8784323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.58,7.642,22.1,18.4,7,128
2025-01-15T00:06:53.9433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,174.16,7.642,22.1,18.4,7,125
2025-01-15T00:06:54.0214805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,172.28,7.642,22.1,18.4,7,121
2025-01-15T00:06:54.0839582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,170.87,7.642,22.1,18.4,7,118
2025-01-15T00:06:54.1464429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,169,7.642,22.1,18.4,7,114
2025-01-15T00:06:54.2089715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,168.06,7.642,22.1,18.4,7,112
2025-01-15T00:06:54.2714761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,167.6,7.642,22.1,18.4,7,111
2025-01-15T00:06:54.3496079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,167.6,7.642,22.1,18.4,7,111
2025-01-15T00:06:54.4120567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,167.6,7.642,22.1,18.4,7,111
2025-01-15T00:06:54.4745384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,167.6,7.642,22.1,18.4,7,111
2025-01-15T00:06:54.5369525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,168.53,7.642,22.1,18.4,7,113
2025-01-15T00:06:54.5995251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,169.38,7.589,22.2,18.4,7,115
2025-01-15T00:06:54.6775459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,170.32,7.589,22.2,18.4,7,117
2025-01-15T00:06:54.7401335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,171.27,7.589,22.2,18.4,7,119
2025-01-15T00:06:54.8027076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,173.16,7.589,22.2,18.4,7,123
2025-01-15T00:06:54.8651069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.05,7.589,22.2,18.4,7,127
2025-01-15T00:06:54.9274826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.95,7.589,22.2,18.3,7,129
2025-01-15T00:06:55.0057112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,177.38,7.589,22.2,18.3,7,132
2025-01-15T00:06:55.0681759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.33,7.589,22.2,18.3,7,134
2025-01-15T00:06:55.1306979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,179.28,7.589,22.2,18.3,7,136
2025-01-15T00:06:55.1931585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,180.71,7.589,22.2,18.3,7,139
2025-01-15T00:06:55.2555387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,182.14,7.589,22.2,18.3,7,142
2025-01-15T00:06:55.3337860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,182.61,7.589,22.2,18.3,7,143
2025-01-15T00:06:55.3962567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,183.09,7.589,22.2,18.3,7,144
2025-01-15T00:06:55.4587236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,183.09,7.589,22.2,18.3,7,144
2025-01-15T00:06:55.5212613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,183.1,7.524,22.4,18.3,7,144
2025-01-15T00:06:55.5837327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,184.71,7.524,22.4,18.3,6,144
2025-01-15T00:06:55.6460919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.27,7.524,22.4,18.3,6,143
2025-01-15T00:06:55.7243682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.27,7.524,22.4,18.3,6,143
2025-01-15T00:06:55.7868512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.27,7.524,22.4,18.3,6,143
2025-01-15T00:06:55.8492849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.27,7.524,22.4,18.3,6,143
2025-01-15T00:06:55.9274333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.23,7.524,22.4,18.2,6,143
2025-01-15T00:06:55.9775020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.23,7.524,22.4,18.2,6,143
2025-01-15T00:06:56.0398979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,184.66,7.524,22.4,18.2,6,144
2025-01-15T00:06:56.1180481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,185.1,7.524,22.4,18.2,6,145
2025-01-15T00:06:56.1805883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,185.53,7.524,22.4,18.2,6,146
2025-01-15T00:06:56.2431573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,185.97,7.524,22.4,18.2,6,147
2025-01-15T00:06:56.3055685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,186.85,7.524,22.4,18.2,6,149
2025-01-15T00:06:56.3680884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,187.29,7.524,22.4,18.2,6,150
2025-01-15T00:06:56.4461957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,187.72,7.524,22.4,18.2,6,151
2025-01-15T00:06:56.5086981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,188.16,7.524,22.4,18.2,6,152
2025-01-15T00:06:56.5754324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,188.6,7.524,22.4,18.2,6,153
2025-01-15T00:06:56.6378966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,189.04,7.524,22.4,18.2,6,154
2025-01-15T00:06:56.7003931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,189.48,7.524,22.4,18.2,6,155
2025-01-15T00:06:56.7628367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,189.91,7.451,22.5,18.2,6,156
2025-01-15T00:06:56.8254130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,189.91,7.451,22.5,18.2,6,156
2025-01-15T00:06:56.9190046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,189.86,7.451,22.5,18.1,6,156
2025-01-15T00:06:56.9659872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,190.31,7.451,22.5,18.1,6,157
2025-01-15T00:06:57.0284492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,190.75,7.451,22.5,18.1,6,158
2025-01-15T00:06:57.0908525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,190.75,7.451,22.5,18.1,6,158
2025-01-15T00:06:57.1534322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,191.64,7.451,22.5,18.1,6,160
2025-01-15T00:06:57.2315468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,192.08,7.451,22.5,18.1,6,161
2025-01-15T00:06:57.2940735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,192.97,7.451,22.5,18.1,6,163
2025-01-15T00:06:57.3565568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,193.41,7.451,22.5,18.1,6,164
2025-01-15T00:06:57.4189864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,194.3,7.451,22.5,18.1,6,166
2025-01-15T00:06:57.4815082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,195.19,7.451,22.5,18.1,6,168
2025-01-15T00:06:57.5596271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,196.32,7.451,22.5,18.1,5,169
2025-01-15T00:06:57.6220738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,197.12,7.451,22.5,18.1,5,171
2025-01-15T00:06:57.6846048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,198.33,7.451,22.5,18.1,5,174
2025-01-15T00:06:57.7470167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,198.65,7.389,22.4,18.1,5,175
2025-01-15T00:06:57.8095554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,198.65,7.389,22.4,18.1,5,175
2025-01-15T00:06:57.8877332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,201.07,7.389,22.4,18.1,5,181
2025-01-15T00:06:57.9501671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,201.88,7.389,22.4,18.1,5,183
2025-01-15T00:06:58.0126979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,202.68,7.389,22.4,18.1,5,185
2025-01-15T00:06:58.0750839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,203.49,7.389,22.4,18.1,5,187
2025-01-15T00:06:58.1376354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,204.7,7.389,22.4,18.1,5,190
2025-01-15T00:06:58.2157536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.91,7.389,22.4,18.1,5,193
2025-01-15T00:06:58.2779930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.31,7.389,22.4,18.1,5,194
2025-01-15T00:06:58.3464605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.31,7.389,22.4,18.1,5,194
2025-01-15T00:06:58.4031599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.31,7.389,22.4,18.1,5,194
2025-01-15T00:06:58.4657220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.91,7.389,22.4,18.1,5,193
2025-01-15T00:06:58.5438121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,204.4,7.389,22.4,18.1,4,190
2025-01-15T00:06:58.6062840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,203.29,7.343,22.3,18.1,4,187
2025-01-15T00:06:58.6687655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,201.88,7.343,22.3,18.1,4,183
2025-01-15T00:06:58.7312964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,201.17,7.343,22.3,18.1,4,181
2025-01-15T00:06:58.7937853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,199.06,7.343,22.3,18.1,4,175
2025-01-15T00:06:58.8718470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,198.71,7.343,22.3,18.1,4,174
2025-01-15T00:06:58.9343931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,197.23,7.343,22.3,17.9,4,170
2025-01-15T00:06:58.9968537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,196.18,7.343,22.3,17.9,4,167
2025-01-15T00:06:59.0592973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,194.44,7.343,22.3,17.9,4,162
2025-01-15T00:06:59.1217962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,193.05,7.343,22.3,17.9,4,158
2025-01-15T00:06:59.1842027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,191.68,7.343,22.3,17.9,4,154
2025-01-15T00:06:59.2623445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,190.31,7.343,22.3,17.9,4,150
2025-01-15T00:06:59.3248482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,189.97,7.343,22.3,17.9,4,149
2025-01-15T00:06:59.3873345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,188.96,7.343,22.3,17.9,4,146
2025-01-15T00:06:59.4498313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.62,7.343,22.3,17.9,4,145
2025-01-15T00:06:59.5123346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,187.77,7.307,22.1,17.9,4,143
2025-01-15T00:06:59.5904819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,187.77,7.307,22.1,17.9,4,143
2025-01-15T00:06:59.6529720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,187.11,7.307,22.1,17.9,4,141
2025-01-15T00:06:59.7153718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,186.44,7.307,22.1,17.9,4,139
2025-01-15T00:06:59.7779333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,185.78,7.307,22.1,17.9,4,137
2025-01-15T00:06:59.8404276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,185.45,7.307,22.1,17.9,4,136
2025-01-15T00:06:59.9185704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,184.77,7.307,22.1,17.8,4,134
2025-01-15T00:06:59.9810332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,184.12,7.307,22.1,17.8,4,132
2025-01-15T00:07:00.0434440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,183.16,7.307,22.1,17.8,4,129
2025-01-15T00:07:00.1058566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,182.53,7.307,22.1,17.8,4,127
2025-01-15T00:07:00.1683887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,181.9,7.307,22.1,17.8,4,125
2025-01-15T00:07:00.2466175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,181.59,7.307,22.1,17.8,4,124
2025-01-15T00:07:00.3090736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,180.67,7.307,22.1,17.8,4,121
2025-01-15T00:07:00.3715258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,179.76,7.307,22.1,17.8,4,118
2025-01-15T00:07:00.4340915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,179.17,7.307,22.1,17.8,4,116
2025-01-15T00:07:00.4964065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,178.3,7.307,22.1,17.8,4,113
2025-01-15T00:07:00.5745226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,173.39,7.307,22.1,17.8,5,111
2025-01-15T00:07:00.6371791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,172.68,7.307,22.1,17.8,5,109
2025-01-15T00:07:00.6995621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,172.33,7.307,22.1,17.8,5,108
2025-01-15T00:07:00.7619163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,172.15,7.268,22,17.8,5,108
2025-01-15T00:07:00.8245927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,172.15,7.268,22,17.8,5,108
2025-01-15T00:07:00.9026885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,172.15,7.268,22,17.8,5,108
2025-01-15T00:07:00.9652032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,172.11,7.268,22,17.7,5,108
2025-01-15T00:07:01.0276756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,172.11,7.268,22,17.7,5,108
2025-01-15T00:07:01.0900315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,172.82,7.268,22,17.7,5,110
2025-01-15T00:07:01.1525727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,173.18,7.268,22,17.7,5,111
2025-01-15T00:07:01.2306963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,173.54,7.268,22,17.7,5,112
2025-01-15T00:07:01.2932399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,174.27,7.268,22,17.7,5,114
2025-01-15T00:07:01.3556539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.63,7.268,22,17.7,5,115
2025-01-15T00:07:01.4182218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.73,7.268,22,17.7,5,118
2025-01-15T00:07:01.4806765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,177.6,7.268,22,17.7,5,123
2025-01-15T00:07:01.5431784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,176.34,7.268,22,17.7,6,127
2025-01-15T00:07:01.6212936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,177.66,7.268,22,17.7,6,130
2025-01-15T00:07:01.6837390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,179.86,7.268,22,17.7,6,135
2025-01-15T00:07:01.7463008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.1,7.215,22,17.7,6,138
2025-01-15T00:07:01.8087190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,182.89,7.215,22,17.7,6,142
2025-01-15T00:07:01.8712061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,184.23,7.215,22,17.7,6,145
2025-01-15T00:07:01.9493737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,186.03,7.215,22,17.7,6,149
2025-01-15T00:07:02.0118945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,186.93,7.215,22,17.7,6,151
2025-01-15T00:07:02.0743018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,187.83,7.215,22,17.7,6,153
2025-01-15T00:07:02.1366999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,188.28,7.215,22,17.7,6,154
2025-01-15T00:07:02.1992338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,188.28,7.215,22,17.7,6,154
2025-01-15T00:07:02.2774773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,188.28,7.215,22,17.7,6,154
2025-01-15T00:07:02.3398660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,188.28,7.215,22,17.7,6,154
2025-01-15T00:07:02.4024029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,187.83,7.215,22,17.7,6,153
2025-01-15T00:07:02.4649071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,186.93,7.215,22,17.7,6,151
2025-01-15T00:07:02.5273856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.05,7.215,22,17.7,5,150
2025-01-15T00:07:02.6054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.6,7.174,22,17.7,5,149
2025-01-15T00:07:02.6679128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,186.8,7.174,22,17.7,5,147
2025-01-15T00:07:02.7304688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,186.8,7.174,22,17.7,5,147
2025-01-15T00:07:02.7929530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,186.8,7.174,22,17.7,5,147
2025-01-15T00:07:02.8554374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,186.8,7.174,22,17.7,5,147
2025-01-15T00:07:02.9334717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,186.8,7.174,22,17.7,5,147
2025-01-15T00:07:02.9959138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.2,7.174,22,17.7,5,148
2025-01-15T00:07:03.0584128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.6,7.174,22,17.7,5,149
2025-01-15T00:07:03.1208752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,188.41,7.174,22,17.7,5,151
2025-01-15T00:07:03.1834511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,188.81,7.174,22,17.7,5,152
2025-01-15T00:07:03.2615886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,189.62,7.174,22,17.7,5,154
2025-01-15T00:07:03.3240873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,189.62,7.174,22,17.7,5,154
2025-01-15T00:07:03.3865514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.43,7.174,22,17.7,5,156
2025-01-15T00:07:03.4490758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.43,7.174,22,17.7,5,156
2025-01-15T00:07:03.5115536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.4,7.149,22,17.7,5,156
2025-01-15T00:07:03.5895236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.4,7.149,22,17.7,5,156
2025-01-15T00:07:03.6521195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.4,7.149,22,17.7,5,156
2025-01-15T00:07:03.7146207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.59,7.149,22,17.7,5,154
2025-01-15T00:07:03.7770033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.19,7.149,22,17.7,5,153
2025-01-15T00:07:03.8394120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.38,7.149,22,17.7,5,151
2025-01-15T00:07:03.9176861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.97,7.149,22,17.7,5,150
2025-01-15T00:07:03.9801715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.97,7.149,22,17.7,5,150
2025-01-15T00:07:04.0425046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.97,7.149,22,17.7,5,150
2025-01-15T00:07:04.1051964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.57,7.149,22,17.7,5,149
2025-01-15T00:07:04.1676802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.57,7.149,22,17.7,5,149
2025-01-15T00:07:04.2301060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,186.77,7.149,22,17.7,5,147
2025-01-15T00:07:04.3082180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,185.96,7.149,22,17.7,5,145
2025-01-15T00:07:04.3706453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,185.56,7.149,22,17.7,5,144
2025-01-15T00:07:04.4332470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,185.16,7.149,22,17.7,5,143
2025-01-15T00:07:04.4957274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,184.76,7.149,22,17.7,5,142
2025-01-15T00:07:04.5581945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,187.09,7.149,22,17.7,4,142
2025-01-15T00:07:04.6363636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,186.41,7.149,22,17.7,4,140
2025-01-15T00:07:04.6987643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,186.07,7.149,22,17.7,4,139
2025-01-15T00:07:04.7612423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,185.98,7.135,21.9,17.7,4,139
2025-01-15T00:07:04.8237368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.31,7.135,21.9,17.7,4,137
2025-01-15T00:07:04.8861804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,184.98,7.135,21.9,17.7,4,136
2025-01-15T00:07:04.9643760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,184.64,7.135,21.9,17.7,4,135
2025-01-15T00:07:05.0269116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,183.98,7.135,21.9,17.7,4,133
2025-01-15T00:07:05.0892581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,183.65,7.135,21.9,17.7,4,132
2025-01-15T00:07:05.1519395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.33,7.135,21.9,17.7,4,131
2025-01-15T00:07:05.2143658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,183,7.135,21.9,17.7,4,130
2025-01-15T00:07:05.2924570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,183,7.135,21.9,17.7,4,130
2025-01-15T00:07:05.3549736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,182.67,7.135,21.9,17.7,4,129
2025-01-15T00:07:05.4173896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,182.67,7.135,21.9,17.7,4,129
2025-01-15T00:07:05.4799000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,182.35,7.135,21.9,17.7,4,128
2025-01-15T00:07:05.5423575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,179.17,7.135,21.9,17.7,5,128
2025-01-15T00:07:05.6205049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,179.17,7.135,21.9,17.7,5,128
2025-01-15T00:07:05.6828258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,179.17,7.135,21.9,17.7,5,128
2025-01-15T00:07:05.7455011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,179.2,7.123,22,17.7,5,128
2025-01-15T00:07:05.8079798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.59,7.123,22,17.7,5,129
2025-01-15T00:07:05.8704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.59,7.123,22,17.7,5,129
2025-01-15T00:07:05.9328714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,179.94,7.123,22,17.6,5,130
2025-01-15T00:07:06.0110638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,180.73,7.123,22,17.6,5,132
2025-01-15T00:07:06.0735277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,180.73,7.123,22,17.6,5,132
2025-01-15T00:07:06.1359769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,181.51,7.123,22,17.6,5,134
2025-01-15T00:07:06.1984595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,182.3,7.123,22,17.6,5,136
2025-01-15T00:07:06.2610235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,182.7,7.123,22,17.6,5,137
2025-01-15T00:07:06.3391628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,183.49,7.123,22,17.6,5,139
2025-01-15T00:07:06.4015679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,184.69,7.123,22,17.6,5,142
2025-01-15T00:07:06.4640409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.49,7.123,22,17.6,5,144
2025-01-15T00:07:06.5265852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.29,7.123,22,17.6,5,146
2025-01-15T00:07:06.5891126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.71,7.105,22.4,17.6,5,149
2025-01-15T00:07:06.6671391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,188.12,7.105,22.4,17.6,5,150
2025-01-15T00:07:06.7296977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.52,7.105,22.4,17.6,5,151
2025-01-15T00:07:06.7921368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.52,7.105,22.4,17.6,5,151
2025-01-15T00:07:06.8546054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,189.34,7.105,22.4,17.6,5,153
2025-01-15T00:07:06.9171648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,189.34,7.105,22.4,17.6,5,153
2025-01-15T00:07:06.9951378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,189.74,7.105,22.4,17.6,5,154
2025-01-15T00:07:07.0577355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,190.15,7.105,22.4,17.6,5,155
2025-01-15T00:07:07.1201074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.56,7.105,22.4,17.6,5,156
2025-01-15T00:07:07.1826036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.96,7.105,22.4,17.6,5,157
2025-01-15T00:07:07.2452758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,191.37,7.105,22.4,17.6,5,158
2025-01-15T00:07:07.3233105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,191.37,7.105,22.4,17.6,5,158
2025-01-15T00:07:07.3857988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,191.37,7.105,22.4,17.6,5,158
2025-01-15T00:07:07.4482686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.96,7.105,22.4,17.6,5,157
2025-01-15T00:07:07.5107505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,190.82,7.075,22.9,17.6,5,156
2025-01-15T00:07:07.5732450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,188.11,7.075,22.9,17.6,6,153
2025-01-15T00:07:07.6513657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,187.2,7.075,22.9,17.6,6,151
2025-01-15T00:07:07.7138808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,185.84,7.075,22.9,17.6,6,148
2025-01-15T00:07:07.7763385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,184.48,7.075,22.9,17.6,6,145
2025-01-15T00:07:07.8387684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,183.57,7.075,22.9,17.6,6,143
2025-01-15T00:07:07.9168824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,182.17,7.075,22.9,17.5,6,140
2025-01-15T00:07:07.9680514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,180.37,7.075,22.9,17.5,6,136
2025-01-15T00:07:08.0304375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,179.02,7.075,22.9,17.5,6,133
2025-01-15T00:07:08.0990811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,177.67,7.075,22.9,17.5,6,130
2025-01-15T00:07:08.1616963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.78,7.075,22.9,17.5,6,128
2025-01-15T00:07:08.2398437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,175.44,7.075,22.9,17.5,6,125
2025-01-15T00:07:08.3022543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,174.55,7.075,22.9,17.5,6,123
2025-01-15T00:07:08.3646707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,173.66,7.075,22.9,17.5,6,121
2025-01-15T00:07:08.4271050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,172.78,7.075,22.9,17.5,6,119
2025-01-15T00:07:08.4895888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,172.34,7.075,22.9,17.5,6,118
2025-01-15T00:07:08.5677968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.9,7.075,22.9,17.5,6,117
2025-01-15T00:07:08.6303157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.02,7.075,22.9,17.5,6,115
2025-01-15T00:07:08.6927281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,170.58,7.075,22.9,17.5,6,114
2025-01-15T00:07:08.7553212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,170.71,7.041,23.3,17.5,6,114
2025-01-15T00:07:08.8177018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,169.83,7.041,23.3,17.5,6,112
2025-01-15T00:07:08.8958822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,169.83,7.041,23.3,17.5,6,112
2025-01-15T00:07:08.9583989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,169.83,7.041,23.3,17.5,6,112
2025-01-15T00:07:09.0250617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,169.83,7.041,23.3,17.5,6,112
2025-01-15T00:07:09.0834179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,170.71,7.041,23.3,17.5,6,114
2025-01-15T00:07:09.1458576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.03,7.041,23.3,17.5,6,117
2025-01-15T00:07:09.2240296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,172.91,7.041,23.3,17.5,6,119
2025-01-15T00:07:09.2863500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,174.69,7.041,23.3,17.5,6,123
2025-01-15T00:07:09.3489463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.48,7.041,23.3,17.5,6,127
2025-01-15T00:07:09.4114731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,178.27,7.041,23.3,17.5,6,131
2025-01-15T00:07:09.4738386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,180.52,7.041,23.3,17.5,6,136
2025-01-15T00:07:09.5519986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,183.24,7.041,23.3,17.5,6,142
2025-01-15T00:07:09.6145325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,185.06,7.041,23.3,17.5,6,146
2025-01-15T00:07:09.6768093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,186.88,7.041,23.3,17.5,6,150
2025-01-15T00:07:09.7395449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,188.21,7.009,23.3,17.5,6,153
2025-01-15T00:07:09.8019844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,189.58,7.009,23.3,17.5,6,156
2025-01-15T00:07:09.8644136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,190.04,7.009,23.3,17.5,6,157
2025-01-15T00:07:09.9425423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,190.5,7.009,23.3,17.5,6,158
2025-01-15T00:07:10.0050700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,190.5,7.009,23.3,17.5,6,158
2025-01-15T00:07:10.0674565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,190.5,7.009,23.3,17.5,6,158
2025-01-15T00:07:10.1299601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,190.5,7.009,23.3,17.5,6,158
2025-01-15T00:07:10.1925248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,190.5,7.009,23.3,17.5,6,158
2025-01-15T00:07:10.2705270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,189.58,7.009,23.3,17.5,6,156
2025-01-15T00:07:10.3331390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,188.67,7.009,23.3,17.5,6,154
2025-01-15T00:07:10.3956434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,187.29,7.009,23.3,17.5,6,151
2025-01-15T00:07:10.4580838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,186.38,7.009,23.3,17.5,6,149
2025-01-15T00:07:10.5205353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,185.01,7.009,23.3,17.5,6,146
2025-01-15T00:07:10.5987000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,183.64,7.009,23.3,17.5,6,143
2025-01-15T00:07:10.6611047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.49,6.975,22.8,17.5,6,139
2025-01-15T00:07:10.7236973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,179.67,6.975,22.8,17.5,6,135
2025-01-15T00:07:10.7861526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.95,6.975,22.8,17.5,6,129
2025-01-15T00:07:10.8486262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,174.25,6.975,22.8,17.5,6,123
2025-01-15T00:07:10.9267949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.12,6.975,22.8,17.5,6,116
2025-01-15T00:07:10.9892085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.03,6.975,22.8,17.5,6,109
2025-01-15T00:07:11.0516509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,164.97,6.975,22.8,17.5,6,102
2025-01-15T00:07:11.1141568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,162.82,6.975,22.8,17.5,6,97
2025-01-15T00:07:11.1765203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,161.12,6.975,22.8,17.5,6,93
2025-01-15T00:07:11.2548343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,159.86,6.975,22.8,17.5,6,90
2025-01-15T00:07:11.3172972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.45,6.975,22.8,17.5,6,89
2025-01-15T00:07:11.3796905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.45,6.975,22.8,17.5,6,89
2025-01-15T00:07:11.4422976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.45,6.975,22.8,17.5,6,89
2025-01-15T00:07:11.5047937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,160.12,6.933,22.1,17.5,6,92
2025-01-15T00:07:11.5828266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,166.78,6.933,22.1,17.5,5,96
2025-01-15T00:07:11.6453322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,168.9,6.933,22.1,17.5,5,102
2025-01-15T00:07:11.7078400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,170.72,6.933,22.1,17.5,5,107
2025-01-15T00:07:11.7703300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,173.34,6.933,22.1,17.5,5,114
2025-01-15T00:07:11.8327826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.42,6.933,22.1,17.5,5,122
2025-01-15T00:07:11.9109003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,179.18,6.933,22.1,17.5,5,129
2025-01-15T00:07:11.9733946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.58,6.933,22.1,17.5,5,135
2025-01-15T00:07:12.0359221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,183.2,6.933,22.1,17.5,5,139
2025-01-15T00:07:12.0982443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,184.01,6.933,22.1,17.5,5,141
2025-01-15T00:07:12.1609197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,184.41,6.933,22.1,17.5,5,142
2025-01-15T00:07:12.2233309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,184.41,6.933,22.1,17.5,5,142
2025-01-15T00:07:12.3014244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,184.82,6.933,22.1,17.5,5,143
2025-01-15T00:07:12.3638441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,184.82,6.933,22.1,17.5,5,143
2025-01-15T00:07:12.4264457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,184.41,6.933,22.1,17.5,5,142
2025-01-15T00:07:12.4887911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,184.82,6.933,22.1,17.5,5,143
2025-01-15T00:07:12.5513515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.87,6.933,22.1,17.5,6,143
2025-01-15T00:07:12.6294915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.87,6.933,22.1,17.5,6,143
2025-01-15T00:07:12.6919904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.87,6.933,22.1,17.5,6,143
2025-01-15T00:07:12.7545200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,182.46,6.876,21.5,17.5,6,143
2025-01-15T00:07:12.8169454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,182.92,6.876,21.5,17.5,6,144
2025-01-15T00:07:12.8794344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,182.92,6.876,21.5,17.5,6,144
2025-01-15T00:07:12.9576047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,182.96,6.876,21.5,17.6,6,144
2025-01-15T00:07:13.0200979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.89,6.876,21.5,17.6,6,146
2025-01-15T00:07:13.0825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.89,6.876,21.5,17.6,6,146
2025-01-15T00:07:13.1450381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.89,6.876,21.5,17.6,6,146
2025-01-15T00:07:13.2074999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,184.35,6.876,21.5,17.6,6,147
2025-01-15T00:07:13.2857117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,185.28,6.876,21.5,17.6,6,149
2025-01-15T00:07:13.3481706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,186.2,6.876,21.5,17.6,6,151
2025-01-15T00:07:13.4106081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,187.13,6.876,21.5,17.6,6,153
2025-01-15T00:07:13.4730059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,188.05,6.876,21.5,17.6,6,155
2025-01-15T00:07:13.5355882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,190.21,6.876,21.5,17.6,5,157
2025-01-15T00:07:13.6136940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,190.34,6.815,21.1,17.6,5,158
2025-01-15T00:07:13.6761139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,190.76,6.815,21.1,17.6,5,159
2025-01-15T00:07:13.7386384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,191.18,6.815,21.1,17.6,5,160
2025-01-15T00:07:13.8010971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,191.6,6.815,21.1,17.6,5,161
2025-01-15T00:07:13.8635784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,191.6,6.815,21.1,17.6,5,161
2025-01-15T00:07:13.9417427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,191.6,6.815,21.1,17.6,5,161
2025-01-15T00:07:14.0042397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,191.18,6.815,21.1,17.6,5,160
2025-01-15T00:07:14.0666483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,189.92,6.815,21.1,17.6,5,157
2025-01-15T00:07:14.1292242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,189.08,6.815,21.1,17.6,5,155
2025-01-15T00:07:14.1915747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,187.83,6.815,21.1,17.6,5,152
2025-01-15T00:07:14.2541844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.58,6.815,21.1,17.6,5,149
2025-01-15T00:07:14.3322660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,184.92,6.815,21.1,17.6,5,145
2025-01-15T00:07:14.3947263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,183.68,6.815,21.1,17.6,5,142
2025-01-15T00:07:14.4572350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,181.63,6.815,21.1,17.6,5,137
2025-01-15T00:07:14.5197678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,179.99,6.815,21.1,17.6,5,133
2025-01-15T00:07:14.5822818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,178.37,6.815,21.1,17.6,5,129
2025-01-15T00:07:14.6603041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.37,6.815,21.1,17.6,5,124
2025-01-15T00:07:14.7228883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,174.78,6.815,21.1,17.6,5,120
2025-01-15T00:07:14.7853803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,172.96,6.767,20.9,17.6,5,116
2025-01-15T00:07:14.8478400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,171.01,6.767,20.9,17.6,5,111
2025-01-15T00:07:14.9102109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,169.48,6.767,20.9,17.6,5,107
2025-01-15T00:07:14.9884325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,167.6,6.767,20.9,17.6,5,102
2025-01-15T00:07:15.0509861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,165.76,6.767,20.9,17.6,5,97
2025-01-15T00:07:15.1132890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,163.98,6.767,20.9,17.6,5,92
2025-01-15T00:07:15.1758334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,162.27,6.767,20.9,17.6,5,87
2025-01-15T00:07:15.2382584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,160.63,6.767,20.9,17.6,5,82
2025-01-15T00:07:15.3164283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,158.78,6.767,20.9,17.6,5,76
2025-01-15T00:07:15.3789929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,157.1,6.767,20.9,17.6,5,70
2025-01-15T00:07:15.4414138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,155.63,6.767,20.9,17.6,5,64
2025-01-15T00:07:15.5038726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,154.44,6.767,20.9,17.6,5,58
2025-01-15T00:07:15.5664531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,175.54,6.767,20.9,17.6,3,53
2025-01-15T00:07:15.6443634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,176.84,6.732,21.2,17.6,3,47
2025-01-15T00:07:15.7070244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,177.86,6.732,21.2,17.6,3,43
2025-01-15T00:07:15.7695247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,178.47,6.732,21.2,17.6,3,41
2025-01-15T00:07:15.8319348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,178.47,6.732,21.2,17.6,3,41
2025-01-15T00:07:15.9100570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,177.89,6.732,21.2,17.5,3,43
2025-01-15T00:07:15.9725818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,177.1,6.732,21.2,17.5,3,46
2025-01-15T00:07:16.0351328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,176.24,6.732,21.2,17.5,3,50
2025-01-15T00:07:16.0975020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,175.34,6.732,21.2,17.5,3,56
2025-01-15T00:07:16.1599663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,174.82,6.732,21.2,17.5,3,63
2025-01-15T00:07:16.2225486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,174.75,6.732,21.2,17.5,3,69
2025-01-15T00:07:16.3006547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,175.05,6.732,21.2,17.5,3,76
2025-01-15T00:07:16.3631467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,175.8,6.732,21.2,17.5,3,84
2025-01-15T00:07:16.4255682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,176.75,6.732,21.2,17.5,3,91
2025-01-15T00:07:16.4880967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,178.31,6.732,21.2,17.5,3,100
2025-01-15T00:07:16.5506604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,186.32,6.732,21.2,17.5,2,109
2025-01-15T00:07:16.6131173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,187.64,6.732,21.2,17.5,2,118
2025-01-15T00:07:16.6911690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,188.97,6.732,21.2,17.5,2,126
2025-01-15T00:07:16.7537074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,190.62,6.703,21.7,17.5,2,133
2025-01-15T00:07:16.8162056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,191.78,6.703,21.7,17.5,2,139
2025-01-15T00:07:16.9177200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,192.56,6.703,21.7,17.4,2,143
2025-01-15T00:07:16.9489723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,193.81,6.703,21.7,17.4,2,149
2025-01-15T00:07:17.0115053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,194.66,6.703,21.7,17.4,2,153
2025-01-15T00:07:17.0739879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,195.75,6.703,21.7,17.4,2,158
2025-01-15T00:07:17.1521082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,196.63,6.703,21.7,17.4,2,162
2025-01-15T00:07:17.2145903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,197.3,6.703,21.7,17.4,2,165
2025-01-15T00:07:17.2770414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,197.98,6.703,21.7,17.4,2,168
2025-01-15T00:07:17.3395294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,198.2,6.703,21.7,17.4,2,169
2025-01-15T00:07:17.4019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,198.66,6.703,21.7,17.4,2,171
2025-01-15T00:07:17.4801032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,198.66,6.703,21.7,17.4,2,171
2025-01-15T00:07:17.5426357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,197.6,6.703,21.7,17.4,3,171
2025-01-15T00:07:17.6051504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,197.6,6.703,21.7,17.4,3,171
2025-01-15T00:07:17.6676023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,197.6,6.703,21.7,17.4,3,171
2025-01-15T00:07:17.7301674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,196.68,6.703,21.7,17.4,3,168
2025-01-15T00:07:17.7926908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,196.3,6.674,22.5,17.4,3,165
2025-01-15T00:07:17.8707369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,194.78,6.674,22.5,17.4,3,160
2025-01-15T00:07:17.9332652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,192.66,6.674,22.5,17.3,3,153
2025-01-15T00:07:17.9955356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.6,6.674,22.5,17.3,3,146
2025-01-15T00:07:18.0581910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,189.17,6.674,22.5,17.3,3,141
2025-01-15T00:07:18.1205740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,187.49,6.674,22.5,17.3,3,135
2025-01-15T00:07:18.1987149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,185.86,6.674,22.5,17.3,3,129
2025-01-15T00:07:18.2612998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,184.3,6.674,22.5,17.3,3,123
2025-01-15T00:07:18.3237324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,182.58,6.674,22.5,17.3,3,116
2025-01-15T00:07:18.3862860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,181.2,6.674,22.5,17.3,3,110
2025-01-15T00:07:18.4487615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,179.93,6.674,22.5,17.3,3,104
2025-01-15T00:07:18.5268053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,173.15,6.674,22.5,17.3,4,101
2025-01-15T00:07:18.5893279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,172.87,6.674,22.5,17.3,4,100
2025-01-15T00:07:18.6516619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,173.12,6.643,23,17.3,4,100
2025-01-15T00:07:18.7143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,173.69,6.643,23,17.3,4,102
2025-01-15T00:07:18.7768267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,174.27,6.643,23,17.3,4,104
2025-01-15T00:07:18.8549538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,175.46,6.643,23,17.3,4,108
2025-01-15T00:07:18.9174467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,176.38,6.643,23,17.3,4,111
2025-01-15T00:07:18.9799166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,177.32,6.643,23,17.3,4,114
2025-01-15T00:07:19.0422125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,178.28,6.643,23,17.3,4,117
2025-01-15T00:07:19.1047742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,179.26,6.643,23,17.3,4,120
2025-01-15T00:07:19.1829344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,180.59,6.643,23,17.3,4,124
2025-01-15T00:07:19.2454375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.6,6.643,23,17.3,4,127
2025-01-15T00:07:19.3079285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.62,6.643,23,17.3,4,130
2025-01-15T00:07:19.3704562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.66,6.643,23,17.3,4,133
2025-01-15T00:07:19.4329395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,184.71,6.643,23,17.3,4,136
2025-01-15T00:07:19.5110400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.42,6.643,23,17.3,4,138
2025-01-15T00:07:19.5734664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.89,6.61,22.9,17.3,7,139
2025-01-15T00:07:19.6359029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.38,6.61,22.9,17.3,7,138
2025-01-15T00:07:19.6983780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.34,6.61,22.9,17.3,7,136
2025-01-15T00:07:19.7609719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.82,6.61,22.9,17.3,7,135
2025-01-15T00:07:19.8233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.82,6.61,22.9,17.3,7,135
2025-01-15T00:07:19.9172645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.82,6.61,22.9,17.3,7,135
2025-01-15T00:07:19.9640643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.82,6.61,22.9,17.3,7,135
2025-01-15T00:07:20.0265133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.34,6.61,22.9,17.3,7,136
2025-01-15T00:07:20.0890053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.34,6.61,22.9,17.3,7,136
2025-01-15T00:07:20.1515574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,177.86,6.61,22.9,17.3,7,137
2025-01-15T00:07:20.2295935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,177.86,6.61,22.9,17.3,7,137
2025-01-15T00:07:20.2920724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.82,6.61,22.9,17.3,7,135
2025-01-15T00:07:20.3545911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,175.27,6.61,22.9,17.3,7,132
2025-01-15T00:07:20.4170470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.72,6.61,22.9,17.3,7,129
2025-01-15T00:07:20.4795270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.16,6.61,22.9,17.3,7,126
2025-01-15T00:07:20.5577012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,168.85,6.61,22.9,17.3,8,124
2025-01-15T00:07:20.6201672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,166.59,6.61,22.9,17.3,8,120
2025-01-15T00:07:20.6826328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.89,6.61,22.9,17.3,8,117
2025-01-15T00:07:20.7451695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,163.17,6.61,22.9,17.3,8,114
2025-01-15T00:07:20.8074913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,161.76,6.591,22.4,17.3,8,112
2025-01-15T00:07:20.8857372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,161.76,6.591,22.4,17.3,8,112
2025-01-15T00:07:20.9482087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,161.81,6.591,22.4,17.4,8,112
2025-01-15T00:07:21.0107891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,161.81,6.591,22.4,17.4,8,112
2025-01-15T00:07:21.0730564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,162.96,6.591,22.4,17.4,8,114
2025-01-15T00:07:21.1356895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,164.1,6.591,22.4,17.4,8,116
2025-01-15T00:07:21.2138217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,165.81,6.591,22.4,17.4,8,119
2025-01-15T00:07:21.2763692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,167.51,6.591,22.4,17.4,8,122
2025-01-15T00:07:21.3388059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.21,6.591,22.4,17.4,8,125
2025-01-15T00:07:21.4012026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,170.9,6.591,22.4,17.4,8,128
2025-01-15T00:07:21.4637353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.7,6.591,22.4,17.4,8,133
2025-01-15T00:07:21.5417427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.15,6.591,22.4,17.4,7,138
2025-01-15T00:07:21.6043448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,179.93,6.589,21.8,17.4,7,142
2025-01-15T00:07:21.6668370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.03,6.589,21.8,17.4,7,148
2025-01-15T00:07:21.7293156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,185.1,6.589,21.8,17.4,7,152
2025-01-15T00:07:21.7918394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.16,6.589,21.8,17.4,7,156
2025-01-15T00:07:21.8699229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,189.23,6.589,21.8,17.4,7,160
2025-01-15T00:07:21.9323468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,191.29,6.589,21.8,17.4,7,164
2025-01-15T00:07:21.9948688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.83,6.589,21.8,17.4,7,167
2025-01-15T00:07:22.0573839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,194.9,6.589,21.8,17.4,7,171
2025-01-15T00:07:22.1198297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,196.44,6.589,21.8,17.4,7,174
2025-01-15T00:07:22.1823096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,196.96,6.589,21.8,17.4,7,175
2025-01-15T00:07:22.2604533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,196.96,6.589,21.8,17.4,7,175
2025-01-15T00:07:22.3228589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,196.96,6.589,21.8,17.4,7,175
2025-01-15T00:07:22.3918354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,196.96,6.589,21.8,17.4,7,175
2025-01-15T00:07:22.4478853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,196.96,6.589,21.8,17.4,7,175
2025-01-15T00:07:22.5104232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,197.32,6.589,21.8,17.4,6,175
2025-01-15T00:07:22.5885205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,196.37,6.589,21.8,17.4,6,173
2025-01-15T00:07:22.6510035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,194.94,6.589,21.8,17.4,6,170
2025-01-15T00:07:22.7134364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,193.51,6.589,21.8,17.4,6,167
2025-01-15T00:07:22.7760311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,191.98,6.587,21.6,17.4,6,164
2025-01-15T00:07:22.8385103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,190.55,6.587,21.6,17.4,6,161
2025-01-15T00:07:22.9166066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,189.07,6.587,21.6,17.3,6,158
2025-01-15T00:07:22.9790614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,187.65,6.587,21.6,17.3,6,155
2025-01-15T00:07:23.0416281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,185.27,6.587,21.6,17.3,6,150
2025-01-15T00:07:23.1039839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,181.96,6.587,21.6,17.3,6,143
2025-01-15T00:07:23.1665628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,179.12,6.587,21.6,17.3,6,137
2025-01-15T00:07:23.2446008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.29,6.587,21.6,17.3,6,131
2025-01-15T00:07:23.3071916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,173.47,6.587,21.6,17.3,6,125
2025-01-15T00:07:23.3696672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,171.13,6.587,21.6,17.3,6,120
2025-01-15T00:07:23.4320684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,169.73,6.587,21.6,17.3,6,117
2025-01-15T00:07:23.4945554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,167.87,6.587,21.6,17.3,6,113
2025-01-15T00:07:23.5727764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,170.37,6.587,21.6,17.3,5,110
2025-01-15T00:07:23.6352024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,169.24,6.563,21.8,17.3,5,107
2025-01-15T00:07:23.6976522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,168.08,6.563,21.8,17.3,5,104
2025-01-15T00:07:23.7601765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,167.69,6.563,21.8,17.3,5,103
2025-01-15T00:07:23.8226138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,166.93,6.563,21.8,17.3,5,101
2025-01-15T00:07:23.9163859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,166.55,6.563,21.8,17.3,5,100
2025-01-15T00:07:23.9631372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,166.55,6.563,21.8,17.3,5,100
2025-01-15T00:07:24.0257002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.8,6.563,21.8,17.3,5,98
2025-01-15T00:07:24.0881529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.8,6.563,21.8,17.3,5,98
2025-01-15T00:07:24.1507023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.8,6.563,21.8,17.3,5,98
2025-01-15T00:07:24.2287046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.8,6.563,21.8,17.3,5,98
2025-01-15T00:07:24.2913103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.8,6.563,21.8,17.3,5,98
2025-01-15T00:07:24.3537130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.8,6.563,21.8,17.3,5,98
2025-01-15T00:07:24.4162952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.8,6.563,21.8,17.3,5,98
2025-01-15T00:07:24.4787293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.8,6.563,21.8,17.3,5,98
2025-01-15T00:07:24.5411253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.42,6.563,21.8,17.3,5,97
2025-01-15T00:07:24.6192377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.42,6.563,21.8,17.3,5,97
2025-01-15T00:07:24.6817522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.42,6.563,21.8,17.3,5,97
2025-01-15T00:07:24.7443778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,165.52,6.526,22.2,17.3,5,97
2025-01-15T00:07:24.8068406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,165.9,6.526,22.2,17.3,5,98
2025-01-15T00:07:24.8693297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,166.66,6.526,22.2,17.3,5,100
2025-01-15T00:07:24.9473997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,167.04,6.526,22.2,17.3,5,101
2025-01-15T00:07:25.0099223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,168.19,6.526,22.2,17.3,5,104
2025-01-15T00:07:25.0723042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,169.36,6.526,22.2,17.3,5,107
2025-01-15T00:07:25.1348134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,170.94,6.526,22.2,17.3,5,111
2025-01-15T00:07:25.1973207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,172.54,6.526,22.2,17.3,5,115
2025-01-15T00:07:25.2753531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,173.75,6.526,22.2,17.3,5,118
2025-01-15T00:07:25.3379734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,174.56,6.526,22.2,17.3,5,120
2025-01-15T00:07:25.4004056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,174.97,6.526,22.2,17.3,5,121
2025-01-15T00:07:25.4628641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,175.38,6.526,22.2,17.3,5,122
2025-01-15T00:07:25.5254218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,175.38,6.526,22.2,17.3,5,122
2025-01-15T00:07:25.6035316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.2,6.526,22.2,17.3,5,124
2025-01-15T00:07:25.6660248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.2,6.526,22.2,17.3,5,124
2025-01-15T00:07:25.7285244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.2,6.526,22.2,17.3,5,124
2025-01-15T00:07:25.7909800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,176.49,6.5,22.8,17.3,5,124
2025-01-15T00:07:25.8534929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,176.49,6.5,22.8,17.3,5,124
2025-01-15T00:07:25.9316007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.94,6.5,22.8,17.4,5,125
2025-01-15T00:07:25.9940645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.94,6.5,22.8,17.4,5,125
2025-01-15T00:07:26.0565713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.94,6.5,22.8,17.4,5,125
2025-01-15T00:07:26.1189881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.35,6.5,22.8,17.4,5,126
2025-01-15T00:07:26.1813937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.35,6.5,22.8,17.4,5,126
2025-01-15T00:07:26.2440296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.35,6.5,22.8,17.4,5,126
2025-01-15T00:07:26.3221416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,177.77,6.5,22.8,17.4,5,127
2025-01-15T00:07:26.3846477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,6.5,22.8,17.4,5,129
2025-01-15T00:07:26.4469875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.44,6.5,22.8,17.4,5,131
2025-01-15T00:07:26.5095783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.68,6.5,22.8,17.4,6,135
2025-01-15T00:07:26.5719908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,179.63,6.5,22.8,17.4,6,137
2025-01-15T00:07:26.6501337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,181.7,6.478,23.2,17.4,6,141
2025-01-15T00:07:26.7127154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.14,6.478,23.2,17.4,6,144
2025-01-15T00:07:26.7751922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.57,6.478,23.2,17.4,6,147
2025-01-15T00:07:26.8377049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,185.53,6.478,23.2,17.4,6,149
2025-01-15T00:07:26.9157656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,185.58,6.478,23.2,17.5,6,149
2025-01-15T00:07:26.9783445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.62,6.478,23.2,17.5,6,147
2025-01-15T00:07:27.0406752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.19,6.478,23.2,17.5,6,144
2025-01-15T00:07:27.1030808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,182.23,6.478,23.2,17.5,6,142
2025-01-15T00:07:27.1656694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,180.8,6.478,23.2,17.5,6,139
2025-01-15T00:07:27.2281875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.37,6.478,23.2,17.5,6,136
2025-01-15T00:07:27.3064369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.46,6.478,23.2,17.5,6,132
2025-01-15T00:07:27.3688044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.03,6.478,23.2,17.5,6,129
2025-01-15T00:07:27.4312563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.56,6.478,23.2,17.5,6,128
2025-01-15T00:07:27.4937694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.61,6.478,23.2,17.5,6,126
2025-01-15T00:07:27.5562850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174.06,6.45,23.2,17.5,6,125
2025-01-15T00:07:27.6343779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174.06,6.45,23.2,17.5,6,125
2025-01-15T00:07:27.6967515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.59,6.45,23.2,17.5,6,124
2025-01-15T00:07:27.7593736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.64,6.45,23.2,17.5,6,122
2025-01-15T00:07:27.8218524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.64,6.45,23.2,17.5,6,122
2025-01-15T00:07:27.9155412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,171.73,6.45,23.2,17.6,6,120
2025-01-15T00:07:27.9622944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,170.79,6.45,23.2,17.6,6,118
2025-01-15T00:07:28.0249768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,169.84,6.45,23.2,17.6,6,116
2025-01-15T00:07:28.0873294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,168.89,6.45,23.2,17.6,6,114
2025-01-15T00:07:28.1498688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,167.95,6.45,23.2,17.6,6,112
2025-01-15T00:07:28.2122975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,167.48,6.45,23.2,17.6,6,111
2025-01-15T00:07:28.2903973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.01,6.45,23.2,17.6,6,110
2025-01-15T00:07:28.3529806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.01,6.45,23.2,17.6,6,110
2025-01-15T00:07:28.4154372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.01,6.45,23.2,17.6,6,110
2025-01-15T00:07:28.4779023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.01,6.45,23.2,17.6,6,110
2025-01-15T00:07:28.5403427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,167.95,6.45,23.2,17.6,6,112
2025-01-15T00:07:28.6185626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,169.37,6.45,23.2,17.6,6,115
2025-01-15T00:07:28.6809676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,170.79,6.45,23.2,17.6,6,118
2025-01-15T00:07:28.7435901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.16,6.45,23.2,17.6,6,123
2025-01-15T00:07:28.8059806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.77,6.416,22.8,17.6,6,127
2025-01-15T00:07:28.8685344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.16,6.416,22.8,17.6,6,132
2025-01-15T00:07:28.9310081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.08,6.416,22.8,17.6,6,136
2025-01-15T00:07:29.0091014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.52,6.416,22.8,17.6,6,139
2025-01-15T00:07:29.0715498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,182.44,6.416,22.8,17.6,6,143
2025-01-15T00:07:29.1340816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.85,6.416,22.8,17.6,6,148
2025-01-15T00:07:29.1965845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,186.77,6.416,22.8,17.6,6,152
2025-01-15T00:07:29.2590229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,188.7,6.416,22.8,17.6,6,156
2025-01-15T00:07:29.3372167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.63,6.416,22.8,17.6,6,160
2025-01-15T00:07:29.3996309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,193.52,6.416,22.8,17.6,6,166
2025-01-15T00:07:29.4621431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,194.97,6.416,22.8,17.6,6,169
2025-01-15T00:07:29.5245792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,197.46,6.416,22.8,17.6,5,173
2025-01-15T00:07:29.5870558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,198.33,6.416,22.8,17.6,5,175
2025-01-15T00:07:29.6651332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,198.33,6.416,22.8,17.6,5,175
2025-01-15T00:07:29.7277242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,198.33,6.416,22.8,17.6,5,175
2025-01-15T00:07:29.7902384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,198.03,6.364,22.3,17.6,5,175
2025-01-15T00:07:29.8527766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,198.03,6.364,22.3,17.6,5,175
2025-01-15T00:07:29.9151869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,198.03,6.364,22.3,17.6,5,175
2025-01-15T00:07:29.9933055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,198.03,6.364,22.3,17.6,5,175
2025-01-15T00:07:30.0557988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,197.59,6.364,22.3,17.6,5,174
2025-01-15T00:07:30.1182186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,196.28,6.364,22.3,17.6,5,171
2025-01-15T00:07:30.1806619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,194.96,6.364,22.3,17.6,5,168
2025-01-15T00:07:30.2431968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,193.21,6.364,22.3,17.6,5,164
2025-01-15T00:07:30.3213035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,191.46,6.364,22.3,17.6,5,160
2025-01-15T00:07:30.3838879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,190.15,6.364,22.3,17.6,5,157
2025-01-15T00:07:30.4461137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.4,6.364,22.3,17.6,5,153
2025-01-15T00:07:30.5087922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,189.03,6.364,22.3,17.6,4,150
2025-01-15T00:07:30.5712365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.28,6.364,22.3,17.6,4,148
2025-01-15T00:07:30.6493914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,187.53,6.364,22.3,17.6,4,146
2025-01-15T00:07:30.7119118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,186.79,6.364,22.3,17.6,4,144
2025-01-15T00:07:30.7742978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,186.38,6.308,21.8,17.6,4,144
2025-01-15T00:07:30.8369008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,186.38,6.308,21.8,17.6,4,144
2025-01-15T00:07:30.9149924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,186.42,6.308,21.8,17.7,4,144
2025-01-15T00:07:30.9774661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,186.42,6.308,21.8,17.7,4,144
2025-01-15T00:07:31.0418021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,186.42,6.308,21.8,17.7,4,144
2025-01-15T00:07:31.1042923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,186.42,6.308,21.8,17.7,4,144
2025-01-15T00:07:31.1667544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,186.05,6.308,21.8,17.7,4,143
2025-01-15T00:07:31.2292249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,186.05,6.308,21.8,17.7,4,143
2025-01-15T00:07:31.2915902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.68,6.308,21.8,17.7,4,142
2025-01-15T00:07:31.3696181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.68,6.308,21.8,17.7,4,142
2025-01-15T00:07:31.4348427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.68,6.308,21.8,17.7,4,142
2025-01-15T00:07:31.4974880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.68,6.308,21.8,17.7,4,142
2025-01-15T00:07:31.5599174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.68,6.308,21.8,17.7,4,142
2025-01-15T00:07:31.6224014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,185.77,6.252,21.5,17.7,4,143
2025-01-15T00:07:31.6848502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,186.15,6.252,21.5,17.7,4,144
2025-01-15T00:07:31.7630608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,186.9,6.252,21.5,17.7,4,146
2025-01-15T00:07:31.8255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,186.9,6.252,21.5,17.7,4,146
2025-01-15T00:07:31.9036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,186.9,6.252,21.5,17.7,4,146
2025-01-15T00:07:31.9505061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.28,6.252,21.5,17.7,4,147
2025-01-15T00:07:32.0129490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.28,6.252,21.5,17.7,4,147
2025-01-15T00:07:32.0807285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.28,6.252,21.5,17.7,4,147
2025-01-15T00:07:32.1434042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,188.04,6.252,21.5,17.7,4,149
2025-01-15T00:07:32.2215057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,188.04,6.252,21.5,17.7,4,149
2025-01-15T00:07:32.2838293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.42,6.252,21.5,17.7,4,150
2025-01-15T00:07:32.3463910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,189.18,6.252,21.5,17.7,4,152
2025-01-15T00:07:32.4089262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,189.56,6.252,21.5,17.7,4,153
2025-01-15T00:07:32.4713457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,189.56,6.252,21.5,17.7,4,153
2025-01-15T00:07:32.5495427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,187.86,6.252,21.5,17.7,5,153
2025-01-15T00:07:32.6118949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,186.98,6.252,21.5,17.7,5,151
2025-01-15T00:07:32.6745075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,186.1,6.252,21.5,17.7,5,149
2025-01-15T00:07:32.7369393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,184.78,6.252,21.5,17.7,5,146
2025-01-15T00:07:32.7995025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.45,6.207,21.6,17.7,5,143
2025-01-15T00:07:32.8776167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,182.14,6.207,21.6,17.7,5,140
2025-01-15T00:07:32.9400323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.43,6.207,21.6,17.8,5,136
2025-01-15T00:07:33.0025715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.56,6.207,21.6,17.8,5,134
2025-01-15T00:07:33.0649439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,178.26,6.207,21.6,17.8,5,131
2025-01-15T00:07:33.1274786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,176.96,6.207,21.6,17.8,5,128
2025-01-15T00:07:33.1900354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,176.1,6.207,21.6,17.8,5,126
2025-01-15T00:07:33.2680407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.82,6.207,21.6,17.8,5,123
2025-01-15T00:07:33.3306346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,173.54,6.207,21.6,17.8,5,120
2025-01-15T00:07:33.3931546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,172.69,6.207,21.6,17.8,5,118
2025-01-15T00:07:33.4555865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,172.26,6.207,21.6,17.8,5,117
2025-01-15T00:07:33.5180702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,175.62,6.207,21.6,17.8,4,115
2025-01-15T00:07:33.5961746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,175.66,6.176,21.8,17.8,4,115
2025-01-15T00:07:33.6587004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,175.66,6.176,21.8,17.8,4,115
2025-01-15T00:07:33.7212165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,175.66,6.176,21.8,17.8,4,115
2025-01-15T00:07:33.7837360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,176.36,6.176,21.8,17.8,4,117
2025-01-15T00:07:33.8460774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,176.71,6.176,21.8,17.8,4,118
2025-01-15T00:07:33.9242189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,177.02,6.176,21.8,17.7,4,119
2025-01-15T00:07:33.9867012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,177.73,6.176,21.8,17.7,4,121
2025-01-15T00:07:34.0491975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,178.09,6.176,21.8,17.7,4,122
2025-01-15T00:07:34.1117133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,179.16,6.176,21.8,17.7,4,125
2025-01-15T00:07:34.1741590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,179.89,6.176,21.8,17.7,4,127
2025-01-15T00:07:34.2523480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,180.62,6.176,21.8,17.7,4,129
2025-01-15T00:07:34.3147746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,181.35,6.176,21.8,17.7,4,131
2025-01-15T00:07:34.3773150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,182.09,6.176,21.8,17.7,4,133
2025-01-15T00:07:34.4397478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,182.83,6.176,21.8,17.7,4,135
2025-01-15T00:07:34.5022256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,186.53,6.176,21.8,17.7,3,136
2025-01-15T00:07:34.5861509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,186.83,6.176,21.8,17.7,3,137
2025-01-15T00:07:34.6329488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,187.13,6.176,21.8,17.7,3,138
2025-01-15T00:07:34.7134163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,187.43,6.176,21.8,17.7,3,139
2025-01-15T00:07:34.7737360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,187.68,6.157,22.2,17.7,3,139
2025-01-15T00:07:34.8360574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,187.68,6.157,22.2,17.7,3,139
2025-01-15T00:07:34.9143551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,187.35,6.157,22.2,17.6,3,138
2025-01-15T00:07:34.9611380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,187.05,6.157,22.2,17.6,3,137
2025-01-15T00:07:35.0393228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,187.05,6.157,22.2,17.6,3,137
2025-01-15T00:07:35.1018435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,186.75,6.157,22.2,17.6,3,136
2025-01-15T00:07:35.1642885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,186.45,6.157,22.2,17.6,3,135
2025-01-15T00:07:35.2267435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,186.45,6.157,22.2,17.6,3,135
2025-01-15T00:07:35.2892808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,185.86,6.157,22.2,17.6,3,133
2025-01-15T00:07:35.3673618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,185.86,6.157,22.2,17.6,3,133
2025-01-15T00:07:35.4299060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,185.86,6.157,22.2,17.6,3,133
2025-01-15T00:07:35.4923055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,185.86,6.157,22.2,17.6,3,133
2025-01-15T00:07:35.5547833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,185.86,6.157,22.2,17.6,3,133
2025-01-15T00:07:35.6173361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,186.05,6.142,22.5,17.6,3,133
2025-01-15T00:07:35.6797225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,186.05,6.142,22.5,17.6,3,133
2025-01-15T00:07:35.7579796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,186.05,6.142,22.5,17.6,3,133
2025-01-15T00:07:35.8204235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,186.05,6.142,22.5,17.6,3,133
2025-01-15T00:07:35.9140925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,186.02,6.142,22.5,17.5,3,133
2025-01-15T00:07:35.9453639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,186.02,6.142,22.5,17.5,3,133
2025-01-15T00:07:36.0078264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,186.61,6.142,22.5,17.5,3,135
2025-01-15T00:07:36.0859337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,186.61,6.142,22.5,17.5,3,135
2025-01-15T00:07:36.1484384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,186.9,6.142,22.5,17.5,3,136
2025-01-15T00:07:36.2108742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,187.2,6.142,22.5,17.5,3,137
2025-01-15T00:07:36.2733315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,187.5,6.142,22.5,17.5,3,138
2025-01-15T00:07:36.3358746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,187.8,6.142,22.5,17.5,3,139
2025-01-15T00:07:36.4139782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,188.1,6.142,22.5,17.5,3,140
2025-01-15T00:07:36.4763972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,188.1,6.142,22.5,17.5,3,140
2025-01-15T00:07:36.5389343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,185.76,6.142,22.5,17.5,4,142
2025-01-15T00:07:36.6015362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,185.76,6.142,22.5,17.5,4,142
2025-01-15T00:07:36.6638761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,185.76,6.142,22.5,17.5,4,142
2025-01-15T00:07:36.7420763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,185.76,6.142,22.5,17.5,4,142
2025-01-15T00:07:36.8045624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,185.9,6.119,22.8,17.5,4,142
2025-01-15T00:07:36.8670869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,185.14,6.119,22.8,17.5,4,140
2025-01-15T00:07:36.9295025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,184.77,6.119,22.8,17.5,4,139
2025-01-15T00:07:36.9919867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,184.01,6.119,22.8,17.5,4,137
2025-01-15T00:07:37.0701640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,183.64,6.119,22.8,17.5,4,136
2025-01-15T00:07:37.1326065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,183.27,6.119,22.8,17.5,4,135
2025-01-15T00:07:37.1949694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,182.52,6.119,22.8,17.5,4,133
2025-01-15T00:07:37.2576299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,182.15,6.119,22.8,17.5,4,132
2025-01-15T00:07:37.3201569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,181.41,6.119,22.8,17.5,4,130
2025-01-15T00:07:37.3981980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,181.04,6.119,22.8,17.5,4,129
2025-01-15T00:07:37.4606885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,180.68,6.119,22.8,17.5,4,128
2025-01-15T00:07:37.5232078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,176.43,6.119,22.8,17.5,5,126
2025-01-15T00:07:37.5856642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,175.56,6.119,22.8,17.5,5,124
2025-01-15T00:07:37.6480489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,174.7,6.119,22.8,17.5,5,122
2025-01-15T00:07:37.7106432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,173.41,6.119,22.8,17.5,5,119
2025-01-15T00:07:37.7887889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,172.23,6.096,23.1,17.5,5,116
2025-01-15T00:07:37.8511225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,170.53,6.096,23.1,17.5,5,112
2025-01-15T00:07:37.9136965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,169.3,6.096,23.1,17.6,5,109
2025-01-15T00:07:37.9761905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,168.05,6.096,23.1,17.6,5,106
2025-01-15T00:07:38.0385719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,166.8,6.096,23.1,17.6,5,103
2025-01-15T00:07:38.1168323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,165.57,6.096,23.1,17.6,5,100
2025-01-15T00:07:38.1792815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,164.35,6.096,23.1,17.6,5,97
2025-01-15T00:07:38.2418192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,163.94,6.096,23.1,17.6,5,96
2025-01-15T00:07:38.3042147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,163.14,6.096,23.1,17.6,5,94
2025-01-15T00:07:38.3667178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,163.54,6.096,23.1,17.6,5,95
2025-01-15T00:07:38.4449050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,164.35,6.096,23.1,17.6,5,97
2025-01-15T00:07:38.5072196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,171.21,6.096,23.1,17.6,4,100
2025-01-15T00:07:38.5698033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,172.49,6.096,23.1,17.6,4,104
2025-01-15T00:07:38.6322554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,173.81,6.096,23.1,17.6,4,108
2025-01-15T00:07:38.6948022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,174.82,6.096,23.1,17.6,4,111
2025-01-15T00:07:38.7729495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,176.26,6.075,23.3,17.6,4,115
2025-01-15T00:07:38.8354357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,177.67,6.075,23.3,17.6,4,119
2025-01-15T00:07:38.8979730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,179.14,6.075,23.3,17.7,4,123
2025-01-15T00:07:38.9603989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,180.59,6.075,23.3,17.7,4,127
2025-01-15T00:07:39.0229089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,182.07,6.075,23.3,17.7,4,131
2025-01-15T00:07:39.1009569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,183.56,6.075,23.3,17.7,4,135
2025-01-15T00:07:39.1632902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,185.07,6.075,23.3,17.7,4,139
2025-01-15T00:07:39.2258648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,186.21,6.075,23.3,17.7,4,142
2025-01-15T00:07:39.2883700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,186.97,6.075,23.3,17.7,4,144
2025-01-15T00:07:39.3509334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,187.74,6.075,23.3,17.7,4,146
2025-01-15T00:07:39.4290437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,188.13,6.075,23.3,17.7,4,147
2025-01-15T00:07:39.4915629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,188.9,6.075,23.3,17.7,4,149
2025-01-15T00:07:39.5540634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,189.28,6.075,23.3,17.7,4,150
2025-01-15T00:07:39.6164710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,189.52,6.054,23.1,17.7,4,151
2025-01-15T00:07:39.6789571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,189.91,6.054,23.1,17.7,4,152
2025-01-15T00:07:39.7570872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,190.3,6.054,23.1,17.7,4,153
2025-01-15T00:07:39.8195896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,190.69,6.054,23.1,17.7,4,154
2025-01-15T00:07:39.8975049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,191.55,6.054,23.1,17.9,4,156
2025-01-15T00:07:39.9443671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,191.55,6.054,23.1,17.9,4,156
2025-01-15T00:07:40.0068537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,191.94,6.054,23.1,17.9,4,157
2025-01-15T00:07:40.0694486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,191.94,6.054,23.1,17.9,4,157
2025-01-15T00:07:40.1476799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,191.94,6.054,23.1,17.9,4,157
2025-01-15T00:07:40.2101668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,191.94,6.054,23.1,17.9,4,157
2025-01-15T00:07:40.2725773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,191.55,6.054,23.1,17.9,4,156
2025-01-15T00:07:40.3350832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,190.37,6.054,23.1,17.9,4,153
2025-01-15T00:07:40.3976107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,188.82,6.054,23.1,17.9,4,149
2025-01-15T00:07:40.4757579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,186.51,6.054,23.1,17.9,4,143
2025-01-15T00:07:40.5382012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,184.6,6.054,23.1,17.9,4,138
2025-01-15T00:07:40.6006741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,181.97,6.054,23.1,17.9,4,131
2025-01-15T00:07:40.6630997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,180.12,6.054,23.1,17.9,4,126
2025-01-15T00:07:40.7256025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,178.66,6.054,23.1,17.9,4,122
2025-01-15T00:07:40.8037075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,176.91,6.034,22.7,17.9,4,118
2025-01-15T00:07:40.8662559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,176.2,6.034,22.7,17.9,4,116
2025-01-15T00:07:40.9287075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,175.53,6.034,22.7,18,4,114
2025-01-15T00:07:40.9912170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,174.49,6.034,22.7,18,4,111
2025-01-15T00:07:41.0536735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,173.46,6.034,22.7,18,4,108
2025-01-15T00:07:41.1318128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,172.45,6.034,22.7,18,4,105
2025-01-15T00:07:41.1942248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,171.47,6.034,22.7,18,4,102
2025-01-15T00:07:41.2567903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,170.18,6.034,22.7,18,4,98
2025-01-15T00:07:41.3192806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,168.95,6.034,22.7,18,4,94
2025-01-15T00:07:41.3816980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,167.76,6.034,22.7,18,4,90
2025-01-15T00:07:41.4598523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,166.91,6.034,22.7,18,4,87
2025-01-15T00:07:41.5224376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,158.8,6.034,22.7,18,5,84
2025-01-15T00:07:41.5848567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,157.28,6.034,22.7,18,5,80
2025-01-15T00:07:41.6473220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,156.53,6.034,22.7,18,5,78
2025-01-15T00:07:41.7097682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,155.43,6.034,22.7,18,5,75
2025-01-15T00:07:41.7879268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,154.35,6.018,22.3,18,5,73
2025-01-15T00:07:41.8504408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,153.64,6.018,22.3,18,5,71
2025-01-15T00:07:41.9129229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,152.61,6.018,22.3,18,5,68
2025-01-15T00:07:41.9753800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,151.94,6.018,22.3,18,5,66
2025-01-15T00:07:42.0378252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,151.62,6.018,22.3,18,5,65
2025-01-15T00:07:42.1160565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,151.3,6.018,22.3,18,5,64
2025-01-15T00:07:42.1785175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,150.67,6.018,22.3,18,5,62
2025-01-15T00:07:42.2409619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,150.37,6.018,22.3,18,5,61
2025-01-15T00:07:42.3034790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,150.37,6.018,22.3,18,5,61
2025-01-15T00:07:42.3659376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,150.37,6.018,22.3,18,5,61
2025-01-15T00:07:42.4284287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,150.37,6.018,22.3,18,5,61
2025-01-15T00:07:42.5065863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,172.46,6.018,22.3,18,3,61
2025-01-15T00:07:42.5690807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,172.46,6.018,22.3,18,3,61
2025-01-15T00:07:42.6314672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,172.43,6.018,22.3,18,3,62
2025-01-15T00:07:42.6939040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,172.43,6.018,22.3,18,3,62
2025-01-15T00:07:42.7564506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,172.32,6.003,22.3,18,3,64
2025-01-15T00:07:42.8225260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,172.32,6.003,22.3,18,3,65
2025-01-15T00:07:42.9007547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,172.38,6.003,22.3,17.9,3,68
2025-01-15T00:07:42.9631891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,172.47,6.003,22.3,17.9,3,70
2025-01-15T00:07:43.0256050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,172.59,6.003,22.3,17.9,3,72
2025-01-15T00:07:43.0881715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,172.82,6.003,22.3,17.9,3,75
2025-01-15T00:07:43.1507188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,173.13,6.003,22.3,17.9,3,78
2025-01-15T00:07:43.2287798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,173.37,6.003,22.3,17.9,3,80
2025-01-15T00:07:43.2912670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,173.92,6.003,22.3,17.9,3,84
2025-01-15T00:07:43.3537685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,174.56,6.003,22.3,17.9,3,88
2025-01-15T00:07:43.4162167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,175.09,6.003,22.3,17.9,3,91
2025-01-15T00:07:43.4786457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,175.87,6.003,22.3,17.9,3,95
2025-01-15T00:07:43.5569070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,184.38,6.003,22.3,17.9,2,99
2025-01-15T00:07:43.6192988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,184.88,6.003,22.3,17.9,2,103
2025-01-15T00:07:43.6817898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,185.59,6.003,22.3,17.9,2,108
2025-01-15T00:07:43.7442292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,186.32,5.978,22.7,17.9,2,111
2025-01-15T00:07:43.8067140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,187.15,5.978,22.7,17.9,2,116
2025-01-15T00:07:43.8848189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,188.04,5.978,22.7,17.9,2,121
2025-01-15T00:07:43.9473146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,188.78,5.978,22.7,17.8,2,125
2025-01-15T00:07:44.0098150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,189.57,5.978,22.7,17.8,2,129
2025-01-15T00:07:44.0723493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,190.6,5.978,22.7,17.8,2,134
2025-01-15T00:07:44.1349307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,191.45,5.978,22.7,17.8,2,138
2025-01-15T00:07:44.1973039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,192.33,5.978,22.7,17.8,2,142
2025-01-15T00:07:44.2642421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,193.24,5.978,22.7,17.8,2,146
2025-01-15T00:07:44.3425501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,194.16,5.978,22.7,17.8,2,150
2025-01-15T00:07:44.4049565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,195.33,5.978,22.7,17.8,2,155
2025-01-15T00:07:44.4674301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,196.05,5.978,22.7,17.8,2,158
2025-01-15T00:07:44.5299651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,199.47,5.978,22.7,17.8,1,162
2025-01-15T00:07:44.5925366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.34,5.946,23.4,17.8,1,164
2025-01-15T00:07:44.6705273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,200.89,5.946,23.4,17.8,1,168
2025-01-15T00:07:44.7330757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,201.31,5.946,23.4,17.8,1,171
2025-01-15T00:07:44.7955302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,201.45,5.946,23.4,17.8,1,172
2025-01-15T00:07:44.8580516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,201.45,5.946,23.4,17.8,1,172
2025-01-15T00:07:44.9205366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,200.89,5.946,23.4,17.8,1,168
2025-01-15T00:07:44.9986056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.2,5.946,23.4,17.8,1,163
2025-01-15T00:07:45.0611365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,199.25,5.946,23.4,17.8,1,156
2025-01-15T00:07:45.1235306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.23,5.946,23.4,17.8,1,148
2025-01-15T00:07:45.1860521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,197.26,5.946,23.4,17.8,1,140
2025-01-15T00:07:45.2486156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,196.38,5.946,23.4,17.8,1,132
2025-01-15T00:07:45.3110220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,195.69,5.946,23.4,17.8,1,125
2025-01-15T00:07:45.3891018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,195.01,5.946,23.4,17.8,1,117
2025-01-15T00:07:45.4514889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,194.51,5.946,23.4,17.8,1,110
2025-01-15T00:07:45.5141631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.7,5.912,24,17.8,1,104
2025-01-15T00:07:45.5765600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,194.49,5.912,24,17.8,1,99
2025-01-15T00:07:45.6390577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,194.32,5.912,24,17.8,1,93
2025-01-15T00:07:45.7171704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.28,5.912,24,17.8,1,90
2025-01-15T00:07:45.7797650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.27,5.912,24,17.8,1,89
2025-01-15T00:07:45.8422309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.27,5.912,24,17.8,1,89
2025-01-15T00:07:45.9047465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.27,5.912,24,17.8,1,89
2025-01-15T00:07:45.9672290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.27,5.912,24,17.8,1,89
2025-01-15T00:07:46.0453312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.27,5.912,24,17.8,1,89
2025-01-15T00:07:46.1076725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.28,5.912,24,17.8,1,90
2025-01-15T00:07:46.1703338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.28,5.912,24,17.8,1,90
2025-01-15T00:07:46.2327818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.27,5.912,24,17.8,1,89
2025-01-15T00:07:46.2985951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.27,5.912,24,17.8,1,89
2025-01-15T00:07:46.3608955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.27,5.912,24,17.8,1,89
2025-01-15T00:07:46.4295730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.27,5.912,24,17.8,1,89
2025-01-15T00:07:46.4920118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,175.57,5.912,24,17.8,3,88
2025-01-15T00:07:46.5701115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,175.46,5.888,24,17.8,3,88
2025-01-15T00:07:46.6326867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,175.63,5.888,24,17.8,3,89
2025-01-15T00:07:46.6951112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,175.81,5.888,24,17.8,3,90
2025-01-15T00:07:46.7577146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,175.99,5.888,24,17.8,3,91
2025-01-15T00:07:46.8201790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,176.36,5.888,24,17.8,3,93
2025-01-15T00:07:46.8982045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,176.78,5.888,24,17.9,3,95
2025-01-15T00:07:46.9608025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,177.19,5.888,24,17.9,3,97
2025-01-15T00:07:47.0231516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,177.83,5.888,24,17.9,3,100
2025-01-15T00:07:47.0856028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,178.52,5.888,24,17.9,3,103
2025-01-15T00:07:47.1481022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,178.75,5.888,24,17.9,3,104
2025-01-15T00:07:47.2263176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,178.75,5.888,24,17.9,3,104
2025-01-15T00:07:47.2888677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,178.99,5.888,24,17.9,3,105
2025-01-15T00:07:47.3512267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,178.99,5.888,24,17.9,3,105
2025-01-15T00:07:47.4138246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,178.99,5.888,24,17.9,3,105
2025-01-15T00:07:47.4763003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,178.75,5.888,24,17.9,3,104
2025-01-15T00:07:47.5387011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,178.38,5.87,23.6,17.9,3,104
2025-01-15T00:07:47.6168349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,178.14,5.87,23.6,17.9,3,103
2025-01-15T00:07:47.6793752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,177.91,5.87,23.6,17.9,3,102
2025-01-15T00:07:47.7419198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,177.68,5.87,23.6,17.9,3,101
2025-01-15T00:07:47.8041612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,177.68,5.87,23.6,17.9,3,101
2025-01-15T00:07:47.8667920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,177.68,5.87,23.6,17.9,3,101
2025-01-15T00:07:47.9449376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,178.14,5.87,23.6,17.9,3,103
2025-01-15T00:07:48.0074338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,178.38,5.87,23.6,17.9,3,104
2025-01-15T00:07:48.0698078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,179.11,5.87,23.6,17.9,3,107
2025-01-15T00:07:48.1323994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,179.61,5.87,23.6,17.9,3,109
2025-01-15T00:07:48.1948936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,180.12,5.87,23.6,17.9,3,111
2025-01-15T00:07:48.2729852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,180.64,5.87,23.6,17.9,3,113
2025-01-15T00:07:48.3355089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,181.18,5.87,23.6,17.9,3,115
2025-01-15T00:07:48.3979621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,181.72,5.87,23.6,17.9,3,117
2025-01-15T00:07:48.4603899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,181.99,5.87,23.6,17.9,3,118
2025-01-15T00:07:48.5229045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,182.27,5.87,23.6,17.9,3,119
2025-01-15T00:07:48.5896676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,182.55,5.87,23.6,17.9,3,120
2025-01-15T00:07:48.6678276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.83,5.87,23.6,17.9,3,121
2025-01-15T00:07:48.7302999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.83,5.87,23.6,17.9,3,121
2025-01-15T00:07:48.7927797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:48.8553601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:48.9199052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:48.9824717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:49.0605455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:49.1230686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:49.1855048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:49.2480355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:49.3105848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:49.3885507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:49.4392179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.43,5.853,23.1,17.9,3,121
2025-01-15T00:07:49.5173209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,182.71,5.853,23.1,17.9,3,122
2025-01-15T00:07:49.5797186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,182.71,5.853,23.1,17.9,3,122
2025-01-15T00:07:49.6421951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,182.71,5.853,23.1,17.9,3,122
2025-01-15T00:07:49.7047292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,182.71,5.853,23.1,17.9,3,122
2025-01-15T00:07:49.7673248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,183.01,5.826,22.8,17.9,3,124
2025-01-15T00:07:49.8454635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,183.3,5.826,22.8,17.9,3,125
2025-01-15T00:07:49.9078771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,183.89,5.826,22.8,17.9,3,127
2025-01-15T00:07:49.9703305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,184.79,5.826,22.8,17.9,3,130
2025-01-15T00:07:50.0328098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,185.71,5.826,22.8,17.9,3,133
2025-01-15T00:07:50.0953297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,186.63,5.826,22.8,17.9,3,136
2025-01-15T00:07:50.1734199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,187.89,5.826,22.8,17.9,3,140
2025-01-15T00:07:50.2359469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,188.84,5.826,22.8,17.9,3,143
2025-01-15T00:07:50.2984248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,189.16,5.826,22.8,17.9,3,144
2025-01-15T00:07:50.3608250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,189.16,5.826,22.8,17.9,3,144
2025-01-15T00:07:50.4235155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,188.84,5.826,22.8,17.9,3,143
2025-01-15T00:07:50.4876378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,184.74,5.826,22.8,17.9,4,140
2025-01-15T00:07:50.5659428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,183.57,5.826,22.8,17.9,4,137
2025-01-15T00:07:50.6284008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,182.4,5.826,22.8,17.9,4,134
2025-01-15T00:07:50.6907931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,181.25,5.826,22.8,17.9,4,131
2025-01-15T00:07:50.7533100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,179.68,5.788,22.9,17.9,4,127
2025-01-15T00:07:50.8158759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,178.16,5.788,22.9,17.9,4,123
2025-01-15T00:07:50.8939677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,176.29,5.788,22.9,17.9,4,118
2025-01-15T00:07:50.9564188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,174.82,5.788,22.9,17.9,4,114
2025-01-15T00:07:51.0189058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,173.38,5.788,22.9,17.9,4,110
2025-01-15T00:07:51.0812676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,171.96,5.788,22.9,17.9,4,106
2025-01-15T00:07:51.1437358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,170.24,5.788,22.9,17.9,4,101
2025-01-15T00:07:51.2218101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,168.9,5.788,22.9,17.9,4,97
2025-01-15T00:07:51.2844954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,167.61,5.788,22.9,17.9,4,93
2025-01-15T00:07:51.3468729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,166.37,5.788,22.9,17.9,4,89
2025-01-15T00:07:51.4094637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,165.18,5.788,22.9,17.9,4,85
2025-01-15T00:07:51.4719324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,163.79,5.788,22.9,17.9,4,80
2025-01-15T00:07:51.5500929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,154.25,5.788,22.9,17.9,5,76
2025-01-15T00:07:51.6125206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,152.7,5.788,22.9,17.9,5,72
2025-01-15T00:07:51.6749834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,150.81,5.747,22.8,17.9,5,68
2025-01-15T00:07:51.7375533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,149.7,5.747,22.8,17.9,5,65
2025-01-15T00:07:51.8000047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,149.34,5.747,22.8,17.9,5,64
2025-01-15T00:07:51.8780831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,148.63,5.747,22.8,17.9,5,62
2025-01-15T00:07:51.9406202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,147.94,5.747,22.8,17.9,5,60
2025-01-15T00:07:52.0031549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,147.27,5.747,22.8,17.9,5,58
2025-01-15T00:07:52.0655105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.94,5.747,22.8,17.9,5,57
2025-01-15T00:07:52.1280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,146,5.747,22.8,17.9,5,54
2025-01-15T00:07:52.2061997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,145.13,5.747,22.8,17.9,5,51
2025-01-15T00:07:52.2687035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,144.33,5.747,22.8,17.9,5,48
2025-01-15T00:07:52.3309994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,144.09,5.747,22.8,17.9,5,47
2025-01-15T00:07:52.3936226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,144.09,5.747,22.8,17.9,5,47
2025-01-15T00:07:52.4561501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,144.85,5.747,22.8,17.9,5,50
2025-01-15T00:07:52.5185486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,183.99,5.747,22.8,17.9,2,54
2025-01-15T00:07:52.5967454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,183.19,5.747,22.8,17.9,2,60
2025-01-15T00:07:52.6592338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,182.58,5.747,22.8,17.9,2,68
2025-01-15T00:07:52.7217119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,182.45,5.747,22.8,17.9,2,77
2025-01-15T00:07:52.7842595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,182.64,5.719,22.7,17.9,2,86
2025-01-15T00:07:52.8466517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,183.45,5.719,22.7,17.9,2,95
2025-01-15T00:07:52.9248566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,184.76,5.719,22.7,18,2,105
2025-01-15T00:07:52.9873027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,186.4,5.719,22.7,18,2,115
2025-01-15T00:07:53.0497349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,188.31,5.719,22.7,18,2,125
2025-01-15T00:07:53.1121717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,190.21,5.719,22.7,18,2,134
2025-01-15T00:07:53.1746662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,192.48,5.719,22.7,18,2,144
2025-01-15T00:07:53.2528607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,194.4,5.719,22.7,18,2,152
2025-01-15T00:07:53.3153790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,196.12,5.719,22.7,18,2,159
2025-01-15T00:07:53.3778089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,197.38,5.719,22.7,18,2,164
2025-01-15T00:07:53.4402817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,198.4,5.719,22.7,18,2,168
2025-01-15T00:07:53.5027862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,199.68,5.719,22.7,18,2,173
2025-01-15T00:07:53.5809091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,200.19,5.719,22.7,18,2,175
2025-01-15T00:07:53.6433947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,200.19,5.719,22.7,18,2,175
2025-01-15T00:07:53.7058240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,200.19,5.719,22.7,18,2,175
2025-01-15T00:07:53.7683677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,200.26,5.704,22.8,18,2,175
2025-01-15T00:07:53.8308252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,200,5.704,22.8,18,2,174
2025-01-15T00:07:53.9089415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,199.51,5.704,22.8,18.1,2,172
2025-01-15T00:07:53.9713961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,198.49,5.704,22.8,18.1,2,168
2025-01-15T00:07:54.0339023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,197.98,5.704,22.8,18.1,2,166
2025-01-15T00:07:54.0963737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,197.21,5.704,22.8,18.1,2,163
2025-01-15T00:07:54.1589421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,196.21,5.704,22.8,18.1,2,159
2025-01-15T00:07:54.2370497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,195.21,5.704,22.8,18.1,2,155
2025-01-15T00:07:54.2995644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,194.23,5.704,22.8,18.1,2,151
2025-01-15T00:07:54.3619482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,193.51,5.704,22.8,18.1,2,148
2025-01-15T00:07:54.4243601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,192.33,5.704,22.8,18.1,2,143
2025-01-15T00:07:54.4869224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,191.86,5.704,22.8,18.1,2,141
2025-01-15T00:07:54.5493942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,190.95,5.704,22.8,18.1,2,137
2025-01-15T00:07:54.6275562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,190.5,5.704,22.8,18.1,2,135
2025-01-15T00:07:54.6899664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,190.06,5.704,22.8,18.1,2,133
2025-01-15T00:07:54.7525855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,189.63,5.704,22.8,18.1,2,131
2025-01-15T00:07:54.8150551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,189.42,5.694,23.1,18.1,2,129
2025-01-15T00:07:54.8931801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,188.8,5.694,23.1,18.1,2,126
2025-01-15T00:07:54.9556283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,188.39,5.694,23.1,18.1,2,124
2025-01-15T00:07:55.0181127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,187.99,5.694,23.1,18.1,2,122
2025-01-15T00:07:55.0805630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.61,5.694,23.1,18.1,2,120
2025-01-15T00:07:55.1431892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.23,5.694,23.1,18.1,2,118
2025-01-15T00:07:55.2055934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.04,5.694,23.1,18.1,2,117
2025-01-15T00:07:55.2836624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,186.5,5.694,23.1,18.1,2,114
2025-01-15T00:07:55.3461769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,185.99,5.694,23.1,18.1,2,111
2025-01-15T00:07:55.4086683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,185.82,5.694,23.1,18.1,2,110
2025-01-15T00:07:55.4710739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,185.5,5.694,23.1,18.1,2,108
2025-01-15T00:07:55.5335608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,178.45,5.694,23.1,18.1,3,108
2025-01-15T00:07:55.6117163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,178.82,5.674,23.7,18.1,3,108
2025-01-15T00:07:55.6742176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,178.56,5.674,23.7,18.1,3,107
2025-01-15T00:07:55.7366391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,178.56,5.674,23.7,18.1,3,107
2025-01-15T00:07:55.7992268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,178.3,5.674,23.7,18.1,3,106
2025-01-15T00:07:55.8616829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,178.05,5.674,23.7,18.1,3,105
2025-01-15T00:07:55.9397473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,177.5,5.674,23.7,17.9,3,103
2025-01-15T00:07:56.0022595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,177.02,5.674,23.7,17.9,3,101
2025-01-15T00:07:56.0648016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,176.32,5.674,23.7,17.9,3,98
2025-01-15T00:07:56.1273062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,175.66,5.674,23.7,17.9,3,95
2025-01-15T00:07:56.1896851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,175.03,5.674,23.7,17.9,3,92
2025-01-15T00:07:56.2678346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,174.45,5.674,23.7,17.9,3,89
2025-01-15T00:07:56.3303193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,174.08,5.674,23.7,17.9,3,87
2025-01-15T00:07:56.3929076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,173.91,5.674,23.7,17.9,3,86
2025-01-15T00:07:56.4553894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,173.91,5.674,23.7,17.9,3,86
2025-01-15T00:07:56.5178299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,165.41,5.674,23.7,17.9,4,86
2025-01-15T00:07:56.5958800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.71,5.674,23.7,17.9,4,87
2025-01-15T00:07:56.6584716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,166.33,5.674,23.7,17.9,4,89
2025-01-15T00:07:56.7209956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,166.96,5.674,23.7,17.9,4,91
2025-01-15T00:07:56.7834510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,168.52,5.646,24.3,17.9,4,95
2025-01-15T00:07:56.8458083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,169.52,5.646,24.3,17.9,4,98
2025-01-15T00:07:56.9083703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,171.17,5.646,24.3,17.7,4,103
2025-01-15T00:07:56.9865245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,172.59,5.646,24.3,17.7,4,107
2025-01-15T00:07:57.0489588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,174.04,5.646,24.3,17.7,4,111
2025-01-15T00:07:57.1115122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,175.89,5.646,24.3,17.7,4,116
2025-01-15T00:07:57.1738824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,177.4,5.646,24.3,17.7,4,120
2025-01-15T00:07:57.2364819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,178.92,5.646,24.3,17.7,4,124
2025-01-15T00:07:57.3145563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,180.08,5.646,24.3,17.7,4,127
2025-01-15T00:07:57.3770742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,181.25,5.646,24.3,17.7,4,130
2025-01-15T00:07:57.4394889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,182.43,5.646,24.3,17.7,4,133
2025-01-15T00:07:57.5019317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,187.23,5.646,24.3,17.7,3,136
2025-01-15T00:07:57.5645412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,188.19,5.646,24.3,17.7,3,139
2025-01-15T00:07:57.6426408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,188.83,5.646,24.3,17.7,3,141
2025-01-15T00:07:57.7050755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,189.8,5.646,24.3,17.7,3,144
2025-01-15T00:07:57.7673912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,190.86,5.611,24.5,17.7,3,147
2025-01-15T00:07:57.8300442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,191.53,5.611,24.5,17.7,3,149
2025-01-15T00:07:57.8925511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,192.19,5.611,24.5,17.7,3,151
2025-01-15T00:07:57.9706467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.86,5.611,24.5,17.7,3,153
2025-01-15T00:07:58.0331238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.86,5.611,24.5,17.7,3,153
2025-01-15T00:07:58.0955398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.86,5.611,24.5,17.7,3,153
2025-01-15T00:07:58.1581041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.86,5.611,24.5,17.7,3,153
2025-01-15T00:07:58.2205955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.86,5.611,24.5,17.7,3,153
2025-01-15T00:07:58.2987355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.86,5.611,24.5,17.7,3,153
2025-01-15T00:07:58.3612322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,192.19,5.611,24.5,17.7,3,151
2025-01-15T00:07:58.4236796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,192.19,5.611,24.5,17.7,3,151
2025-01-15T00:07:58.4861907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,191.86,5.611,24.5,17.7,3,150
2025-01-15T00:07:58.5485951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,191.53,5.611,24.5,17.7,3,149
2025-01-15T00:07:58.6268393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,190.61,5.578,24.2,17.7,3,147
2025-01-15T00:07:58.6892324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,189.95,5.578,24.2,17.7,3,145
2025-01-15T00:07:58.7517627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,189.29,5.578,24.2,17.7,3,143
2025-01-15T00:07:58.8141841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,188.96,5.578,24.2,17.7,3,142
2025-01-15T00:07:58.8924307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,188.34,5.578,24.2,17.8,3,140
2025-01-15T00:07:58.9548742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,188.02,5.578,24.2,17.8,3,139
2025-01-15T00:07:59.0173192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,188.02,5.578,24.2,17.8,3,139
2025-01-15T00:07:59.0797914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,187.69,5.578,24.2,17.8,3,138
2025-01-15T00:07:59.1424079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,187.37,5.578,24.2,17.8,3,137
2025-01-15T00:07:59.2047104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,187.37,5.578,24.2,17.8,3,137
2025-01-15T00:07:59.2671741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,187.05,5.578,24.2,17.8,3,136
2025-01-15T00:07:59.3454018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,187.05,5.578,24.2,17.8,3,136
2025-01-15T00:07:59.4077557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,187.05,5.578,24.2,17.8,3,136
2025-01-15T00:07:59.4703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,187.05,5.578,24.2,17.8,3,136
2025-01-15T00:07:59.5328035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,182.64,5.564,23.6,17.8,4,135
2025-01-15T00:07:59.5953183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,182.64,5.564,23.6,17.8,4,135
2025-01-15T00:07:59.6733685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,182.64,5.564,23.6,17.8,4,135
2025-01-15T00:07:59.7359239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,182.24,5.564,23.6,17.8,4,134
2025-01-15T00:07:59.7983985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,181.84,5.564,23.6,17.8,4,133
2025-01-15T00:07:59.8608205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,181.84,5.564,23.6,17.8,4,133
2025-01-15T00:07:59.9233772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,181.88,5.564,23.6,17.9,4,133
2025-01-15T00:08:00.0014721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,181.88,5.564,23.6,17.9,4,133
2025-01-15T00:08:00.0638755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,181.88,5.564,23.6,17.9,4,133
2025-01-15T00:08:00.1264178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,181.88,5.564,23.6,17.9,4,133
2025-01-15T00:08:00.1889271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,181.88,5.564,23.6,17.9,4,133
2025-01-15T00:08:00.2514373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,181.88,5.564,23.6,17.9,4,133
2025-01-15T00:08:00.3295691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,181.88,5.564,23.6,17.9,4,133
2025-01-15T00:08:00.3919660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,182.28,5.564,23.6,17.9,4,134
2025-01-15T00:08:00.4543926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,182.68,5.564,23.6,17.9,4,135
2025-01-15T00:08:00.5170164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,183.23,5.558,23.2,17.9,4,137
2025-01-15T00:08:00.5795516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,184.04,5.558,23.2,17.9,4,139
2025-01-15T00:08:00.6575614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,184.85,5.558,23.2,17.9,4,141
2025-01-15T00:08:00.7201556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,185.66,5.558,23.2,17.9,4,143
2025-01-15T00:08:00.7826698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,186.07,5.558,23.2,17.9,4,144
2025-01-15T00:08:00.8450650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,186.88,5.558,23.2,17.9,4,146
2025-01-15T00:08:00.9075952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,187.29,5.558,23.2,17.9,4,147
2025-01-15T00:08:00.9856638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,188.11,5.558,23.2,17.9,4,149
2025-01-15T00:08:01.0481470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,188.52,5.558,23.2,17.9,4,150
2025-01-15T00:08:01.1105621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,189.34,5.558,23.2,17.9,4,152
2025-01-15T00:08:01.1730761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,189.75,5.558,23.2,17.9,4,153
2025-01-15T00:08:01.2357106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,190.16,5.558,23.2,17.9,4,154
2025-01-15T00:08:01.2981401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,190.99,5.558,23.2,17.9,4,156
2025-01-15T00:08:01.3761458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,191.4,5.558,23.2,17.9,4,157
2025-01-15T00:08:01.4386583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,191.82,5.558,23.2,17.9,4,158
2025-01-15T00:08:01.5011507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,192.65,5.558,23.2,17.9,4,160
2025-01-15T00:08:01.5636176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,193.1,5.543,23.3,17.9,4,161
2025-01-15T00:08:01.6260589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,193.93,5.543,23.3,17.9,4,163
2025-01-15T00:08:01.7042876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,194.35,5.543,23.3,17.9,4,164
2025-01-15T00:08:01.7667786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,195.18,5.543,23.3,17.9,4,166
2025-01-15T00:08:01.8292575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,195.6,5.543,23.3,17.9,4,167
2025-01-15T00:08:01.8916868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,196.02,5.543,23.3,17.9,4,168
2025-01-15T00:08:01.9542214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,196.85,5.543,23.3,17.9,4,170
2025-01-15T00:08:02.0323482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,197.27,5.543,23.3,17.9,4,171
2025-01-15T00:08:02.0948359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,197.69,5.543,23.3,17.9,4,172
2025-01-15T00:08:02.1572501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,198.52,5.543,23.3,17.9,4,174
2025-01-15T00:08:02.2198399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,198.52,5.543,23.3,17.9,4,174
2025-01-15T00:08:02.2823042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,198.52,5.543,23.3,17.9,4,174
2025-01-15T00:08:02.3603713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,198.94,5.543,23.3,17.9,4,175
2025-01-15T00:08:02.4229020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,198.94,5.543,23.3,17.9,4,175
2025-01-15T00:08:02.4853255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,199.65,5.543,23.3,17.9,3,175
2025-01-15T00:08:02.5477935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,199.83,5.512,23.6,17.9,3,175
2025-01-15T00:08:02.6103456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,199.83,5.512,23.6,17.9,3,175
2025-01-15T00:08:02.6884594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,199.48,5.512,23.6,17.9,3,174
2025-01-15T00:08:02.7509649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,199.48,5.512,23.6,17.9,3,174
2025-01-15T00:08:02.8133689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,198.78,5.512,23.6,17.9,3,172
2025-01-15T00:08:02.8757542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,197.73,5.512,23.6,17.9,3,169
2025-01-15T00:08:02.9384006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,196.96,5.512,23.6,17.7,3,167
2025-01-15T00:08:03.0166122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,195.57,5.512,23.6,17.7,3,163
2025-01-15T00:08:03.0789534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,193.84,5.512,23.6,17.7,3,158
2025-01-15T00:08:03.1414680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,192.13,5.512,23.6,17.7,3,153
2025-01-15T00:08:03.2039767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,190.44,5.512,23.6,17.7,3,148
2025-01-15T00:08:03.2665019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,188.76,5.512,23.6,17.7,3,143
2025-01-15T00:08:03.3446094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,187.44,5.512,23.6,17.7,3,139
2025-01-15T00:08:03.4070875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,185.82,5.512,23.6,17.7,3,134
2025-01-15T00:08:03.4695635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,184.23,5.512,23.6,17.7,3,129
2025-01-15T00:08:03.5320636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.52,5.512,23.6,17.7,2,125
2025-01-15T00:08:03.5945071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.66,5.475,23.9,17.7,2,120
2025-01-15T00:08:03.6570571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,186.53,5.475,23.9,17.7,2,114
2025-01-15T00:08:03.7351431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,185.83,5.475,23.9,17.7,2,110
2025-01-15T00:08:03.7976237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,185.34,5.475,23.9,17.7,2,107
2025-01-15T00:08:03.8599781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,184.87,5.475,23.9,17.7,2,104
2025-01-15T00:08:03.9225128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,184.59,5.475,23.9,17.7,2,102
2025-01-15T00:08:03.9851486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,184.31,5.475,23.9,17.7,2,100
2025-01-15T00:08:04.0632220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,184.31,5.475,23.9,17.7,2,100
2025-01-15T00:08:04.1257096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,184.31,5.475,23.9,17.7,2,100
2025-01-15T00:08:04.1881800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,184.45,5.475,23.9,17.7,2,101
2025-01-15T00:08:04.2506345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,184.87,5.475,23.9,17.7,2,104
2025-01-15T00:08:04.3131974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,185.34,5.475,23.9,17.7,2,107
2025-01-15T00:08:04.3912262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,185.83,5.475,23.9,17.7,2,110
2025-01-15T00:08:04.4537313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,186.35,5.475,23.9,17.7,2,113
2025-01-15T00:08:04.5161467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,180.75,5.449,24.1,17.7,3,117
2025-01-15T00:08:04.5786926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.34,5.449,24.1,17.7,3,119
2025-01-15T00:08:04.6412154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,181.94,5.449,24.1,17.7,3,121
2025-01-15T00:08:04.7193545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,182.86,5.449,24.1,17.7,3,124
2025-01-15T00:08:04.7818521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,183.17,5.449,24.1,17.7,3,125
2025-01-15T00:08:04.8443049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,183.48,5.449,24.1,17.7,3,126
2025-01-15T00:08:04.9065935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,183.48,5.449,24.1,17.7,3,126
2025-01-15T00:08:04.9693199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,183.48,5.449,24.1,17.7,3,126
2025-01-15T00:08:05.0473472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,183.48,5.449,24.1,17.7,3,126
2025-01-15T00:08:05.1098376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,183.48,5.449,24.1,17.7,3,126
2025-01-15T00:08:05.1722071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,183.17,5.449,24.1,17.7,3,125
2025-01-15T00:08:05.2348110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,183.17,5.449,24.1,17.7,3,125
2025-01-15T00:08:05.2972827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,182.86,5.449,24.1,17.7,3,124
2025-01-15T00:08:05.3754616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,182.86,5.449,24.1,17.7,3,124
2025-01-15T00:08:05.4379243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,182.86,5.449,24.1,17.7,3,124
2025-01-15T00:08:05.5004169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,182.86,5.449,24.1,17.7,3,124
2025-01-15T00:08:05.5628343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,182.12,5.43,24,17.7,3,122
2025-01-15T00:08:05.6253820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,181.81,5.43,24,17.7,3,121
2025-01-15T00:08:05.7033851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,180.91,5.43,24,17.7,3,118
2025-01-15T00:08:05.7660064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,180.03,5.43,24,17.7,3,115
2025-01-15T00:08:05.8284341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,179.45,5.43,24,17.7,3,113
2025-01-15T00:08:05.8910037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,178.94,5.43,24,17.9,3,111
2025-01-15T00:08:05.9534057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,178.11,5.43,24,17.9,3,108
2025-01-15T00:08:06.0157462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,177.57,5.43,24,17.9,3,106
2025-01-15T00:08:06.0940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,177.04,5.43,24,17.9,3,104
2025-01-15T00:08:06.1564742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,176.52,5.43,24,17.9,3,102
2025-01-15T00:08:06.2190247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,176.02,5.43,24,17.9,3,100
2025-01-15T00:08:06.2814040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,175.53,5.43,24,17.9,3,98
2025-01-15T00:08:06.3440414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,175.77,5.43,24,17.9,3,99
2025-01-15T00:08:06.4220524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,176.27,5.43,24,17.9,3,101
2025-01-15T00:08:06.4846157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,165.01,5.43,24,17.9,5,104
2025-01-15T00:08:06.5469393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.06,5.415,23.6,17.9,5,109
2025-01-15T00:08:06.6095151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,169.4,5.415,23.6,17.9,5,114
2025-01-15T00:08:06.6719378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,171.28,5.415,23.6,17.9,5,118
2025-01-15T00:08:06.7501599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,172.7,5.415,23.6,17.9,5,121
2025-01-15T00:08:06.8126576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,174.11,5.415,23.6,17.9,5,124
2025-01-15T00:08:06.8907224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,175.11,5.415,23.6,18,5,126
2025-01-15T00:08:06.9375430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,176.53,5.415,23.6,18,5,129
2025-01-15T00:08:07.0027786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,177,5.415,23.6,18,5,130
2025-01-15T00:08:07.0652098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,177.95,5.415,23.6,18,5,132
2025-01-15T00:08:07.1434515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,178.43,5.415,23.6,18,5,133
2025-01-15T00:08:07.2058048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,178.43,5.415,23.6,18,5,133
2025-01-15T00:08:07.2684161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,179.38,5.415,23.6,18,5,135
2025-01-15T00:08:07.3308586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,179.38,5.415,23.6,18,5,135
2025-01-15T00:08:07.3933362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,179.85,5.415,23.6,18,5,136
2025-01-15T00:08:07.4715451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,180.33,5.415,23.6,18,5,137
2025-01-15T00:08:07.5340402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,178.85,5.397,23.3,18,6,139
2025-01-15T00:08:07.5963680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,179.39,5.397,23.3,18,6,140
2025-01-15T00:08:07.6589215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,180.45,5.397,23.3,18,6,142
2025-01-15T00:08:07.7214341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,180.98,5.397,23.3,18,6,143
2025-01-15T00:08:07.7995118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,181.51,5.397,23.3,18,6,144
2025-01-15T00:08:07.8620881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.57,5.397,23.3,18,6,146
2025-01-15T00:08:07.9244394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,183.1,5.397,23.3,18,6,147
2025-01-15T00:08:07.9869979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.16,5.397,23.3,18,6,149
2025-01-15T00:08:08.0495416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.69,5.397,23.3,18,6,150
2025-01-15T00:08:08.1276547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,185.21,5.397,23.3,18,6,151
2025-01-15T00:08:08.1900418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,186.27,5.397,23.3,18,6,153
2025-01-15T00:08:08.2525880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,186.8,5.397,23.3,18,6,154
2025-01-15T00:08:08.3150761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,187.86,5.397,23.3,18,6,156
2025-01-15T00:08:08.3774860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,188.39,5.397,23.3,18,6,157
2025-01-15T00:08:08.4400337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,189.44,5.397,23.3,18,6,159
2025-01-15T00:08:08.5182293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,192.43,5.38,23.1,18,4,160
2025-01-15T00:08:08.5806233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,192.85,5.38,23.1,18,4,161
2025-01-15T00:08:08.6430285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,193.7,5.38,23.1,18,4,163
2025-01-15T00:08:08.7054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,193.7,5.38,23.1,18,4,163
2025-01-15T00:08:08.7681289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,194.12,5.38,23.1,18,4,164
2025-01-15T00:08:08.8462431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,194.12,5.38,23.1,18,4,164
2025-01-15T00:08:08.9087231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,194.08,5.38,23.1,17.9,4,164
2025-01-15T00:08:08.9712200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,194.08,5.38,23.1,17.9,4,164
2025-01-15T00:08:09.0336856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,194.08,5.38,23.1,17.9,4,164
2025-01-15T00:08:09.0962874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,194.08,5.38,23.1,17.9,4,164
2025-01-15T00:08:09.1742369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,193.65,5.38,23.1,17.9,4,163
2025-01-15T00:08:09.2367346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,193.65,5.38,23.1,17.9,4,163
2025-01-15T00:08:09.2992551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,192.81,5.38,23.1,17.9,4,161
2025-01-15T00:08:09.3617501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,192.38,5.38,23.1,17.9,4,160
2025-01-15T00:08:09.4241828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,191.54,5.38,23.1,17.9,4,158
2025-01-15T00:08:09.5023251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,193.43,5.38,23.1,17.9,3,158
2025-01-15T00:08:09.5711713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,192.96,5.357,23.5,17.9,3,156
2025-01-15T00:08:09.6273215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,192.61,5.357,23.5,17.9,3,155
2025-01-15T00:08:09.6896933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,191.91,5.357,23.5,17.9,3,153
2025-01-15T00:08:09.7523298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,191.22,5.357,23.5,17.9,3,151
2025-01-15T00:08:09.8303837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,190.87,5.357,23.5,17.9,3,150
2025-01-15T00:08:09.8929043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,190.46,5.357,23.5,17.7,3,149
2025-01-15T00:08:09.9554091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,189.77,5.357,23.5,17.7,3,147
2025-01-15T00:08:10.0177941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,189.77,5.357,23.5,17.7,3,147
2025-01-15T00:08:10.0803148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,189.77,5.357,23.5,17.7,3,147
2025-01-15T00:08:10.1584709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,189.77,5.357,23.5,17.7,3,147
2025-01-15T00:08:10.2209979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,189.43,5.357,23.5,17.7,3,146
2025-01-15T00:08:10.2834463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,189.43,5.357,23.5,17.7,3,146
2025-01-15T00:08:10.3459912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,189.43,5.357,23.5,17.7,3,146
2025-01-15T00:08:10.4084246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,189.43,5.357,23.5,17.7,3,146
2025-01-15T00:08:10.4865206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,189.43,5.357,23.5,17.7,3,146
2025-01-15T00:08:10.5489709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,190.13,5.336,24.1,17.7,3,147
2025-01-15T00:08:10.6114542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,190.82,5.336,24.1,17.7,3,149
2025-01-15T00:08:10.6739140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,191.16,5.336,24.1,17.7,3,150
2025-01-15T00:08:10.7364578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,191.86,5.336,24.1,17.7,3,152
2025-01-15T00:08:10.7989010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,192.55,5.336,24.1,17.7,3,154
2025-01-15T00:08:10.8926182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,193.18,5.336,24.1,17.5,3,156
2025-01-15T00:08:10.9393818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,193.89,5.336,24.1,17.5,3,158
2025-01-15T00:08:11.0019774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,194.59,5.336,24.1,17.5,3,160
2025-01-15T00:08:11.0643859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,195.65,5.336,24.1,17.5,3,163
2025-01-15T00:08:11.1270018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,196,5.336,24.1,17.5,3,164
2025-01-15T00:08:11.2051501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,197.07,5.336,24.1,17.5,3,167
2025-01-15T00:08:11.2676188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,197.43,5.336,24.1,17.5,3,168
2025-01-15T00:08:11.3301443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,198.14,5.336,24.1,17.5,3,170
2025-01-15T00:08:11.3925298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,198.86,5.336,24.1,17.5,3,172
2025-01-15T00:08:11.4551059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.57,5.336,24.1,17.5,3,174
2025-01-15T00:08:11.5331461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,199.93,5.336,24.1,17.5,3,175
2025-01-15T00:08:11.5956649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.24,5.32,24.6,17.5,3,175
2025-01-15T00:08:11.6580779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.24,5.32,24.6,17.5,3,175
2025-01-15T00:08:11.7206277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.24,5.32,24.6,17.5,3,175
2025-01-15T00:08:11.7831002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.24,5.32,24.6,17.5,3,175
2025-01-15T00:08:11.8611169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.24,5.32,24.6,17.5,3,175
2025-01-15T00:08:11.9235859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.21,5.32,24.6,17.4,3,175
2025-01-15T00:08:11.9861771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.21,5.32,24.6,17.4,3,175
2025-01-15T00:08:12.0486585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,199.49,5.32,24.6,17.4,3,173
2025-01-15T00:08:12.1110872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,198.06,5.32,24.6,17.4,3,169
2025-01-15T00:08:12.1892294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,196.63,5.32,24.6,17.4,3,165
2025-01-15T00:08:12.2517966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,194.86,5.32,24.6,17.4,3,160
2025-01-15T00:08:12.3141056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,193.45,5.32,24.6,17.4,3,156
2025-01-15T00:08:12.3767635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,191.02,5.32,24.6,17.4,3,149
2025-01-15T00:08:12.4392440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,188.96,5.32,24.6,17.4,3,143
2025-01-15T00:08:12.5173699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,186.64,5.305,24.7,17.4,3,136
2025-01-15T00:08:12.5798124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.67,5.305,24.7,17.4,3,130
2025-01-15T00:08:12.6422674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,182.76,5.305,24.7,17.4,3,124
2025-01-15T00:08:12.7046666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,180.61,5.305,24.7,17.4,3,117
2025-01-15T00:08:12.7673184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,178.85,5.305,24.7,17.4,3,111
2025-01-15T00:08:12.8454431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,177.18,5.305,24.7,17.4,3,105
2025-01-15T00:08:12.9078584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,175.58,5.305,24.7,17.2,3,99
2025-01-15T00:08:12.9703112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,174.16,5.305,24.7,17.2,3,93
2025-01-15T00:08:13.0328146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,173.1,5.305,24.7,17.2,3,88
2025-01-15T00:08:13.0952470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,172,5.305,24.7,17.2,3,82
2025-01-15T00:08:13.1578657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,171.39,5.305,24.7,17.2,3,78
2025-01-15T00:08:13.2359658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,170.89,5.305,24.7,17.2,3,74
2025-01-15T00:08:13.2983751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,170.61,5.305,24.7,17.2,3,71
2025-01-15T00:08:13.3609333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,170.35,5.305,24.7,17.2,3,67
2025-01-15T00:08:13.4234251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,170.28,5.305,24.7,17.2,3,65
2025-01-15T00:08:13.4859378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,183.05,5.305,24.7,17.2,2,64
2025-01-15T00:08:13.5640465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,183.25,5.305,24.7,17.2,2,62
2025-01-15T00:08:13.6264896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,183.36,5.305,24.7,17.2,2,61
2025-01-15T00:08:13.6889949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,183.62,5.305,24.7,17.2,2,59
2025-01-15T00:08:13.7515027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,183.62,5.305,24.7,17.2,2,59
2025-01-15T00:08:13.8139064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,183.01,5.299,24.3,17.2,2,60
2025-01-15T00:08:13.8920946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,182.58,5.299,24.3,17.2,2,64
2025-01-15T00:08:13.9545116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,182.3,5.299,24.3,17.2,2,68
2025-01-15T00:08:14.0169924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,182.13,5.299,24.3,17.2,2,74
2025-01-15T00:08:14.0794717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,182.25,5.299,24.3,17.2,2,81
2025-01-15T00:08:14.1419631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,182.68,5.299,24.3,17.2,2,88
2025-01-15T00:08:14.2201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.37,5.299,24.3,17.2,2,95
2025-01-15T00:08:14.2826099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.43,5.299,24.3,17.2,2,103
2025-01-15T00:08:14.3450936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,185.56,5.299,24.3,17.2,2,110
2025-01-15T00:08:14.4076069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,186.84,5.299,24.3,17.2,2,117
2025-01-15T00:08:14.4701155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,188.26,5.299,24.3,17.2,2,124
2025-01-15T00:08:14.5482090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,189.79,5.299,24.3,17.2,2,131
2025-01-15T00:08:14.6107180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,190.6,5.282,23.9,17.2,2,136
2025-01-15T00:08:14.6730400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,192.05,5.282,23.9,17.2,2,142
2025-01-15T00:08:14.7356374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,193.04,5.282,23.9,17.2,2,146
2025-01-15T00:08:14.7981539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,194.05,5.282,23.9,17.2,2,150
2025-01-15T00:08:14.8606545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,194.82,5.282,23.9,17.2,2,153
2025-01-15T00:08:14.9387534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.6,5.282,23.9,17.2,2,156
2025-01-15T00:08:15.0012000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,196.39,5.282,23.9,17.2,2,159
2025-01-15T00:08:15.0636396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,197.45,5.282,23.9,17.2,2,163
2025-01-15T00:08:15.1262127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,197.99,5.282,23.9,17.2,2,165
2025-01-15T00:08:15.1886001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,198.52,5.282,23.9,17.2,2,167
2025-01-15T00:08:15.2667971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,198.79,5.282,23.9,17.2,2,168
2025-01-15T00:08:15.3293188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,198.79,5.282,23.9,17.2,2,168
2025-01-15T00:08:15.3916802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,198.79,5.282,23.9,17.2,2,168
2025-01-15T00:08:15.4542005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,198.79,5.282,23.9,17.2,2,168
2025-01-15T00:08:15.5167558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,196.79,5.282,23.9,17.2,3,167
2025-01-15T00:08:15.5948654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,195.85,5.253,23.6,17.2,3,165
2025-01-15T00:08:15.6573302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,195.49,5.253,23.6,17.2,3,164
2025-01-15T00:08:15.7197718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,195.14,5.253,23.6,17.2,3,163
2025-01-15T00:08:15.7823055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,194.42,5.253,23.6,17.2,3,161
2025-01-15T00:08:15.8447853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,194.06,5.253,23.6,17.2,3,160
2025-01-15T00:08:15.9228583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,193,5.253,23.6,17.2,3,157
2025-01-15T00:08:15.9854193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,192.64,5.253,23.6,17.2,3,156
2025-01-15T00:08:16.0478174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,191.93,5.253,23.6,17.2,3,154
2025-01-15T00:08:16.1102824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,191.58,5.253,23.6,17.2,3,153
2025-01-15T00:08:16.1727782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,190.88,5.253,23.6,17.2,3,151
2025-01-15T00:08:16.2510227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,190.53,5.253,23.6,17.2,3,150
2025-01-15T00:08:16.3134923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,189.83,5.253,23.6,17.2,3,148
2025-01-15T00:08:16.3759950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,189.14,5.253,23.6,17.2,3,146
2025-01-15T00:08:16.4383891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,188.44,5.253,23.6,17.2,3,144
2025-01-15T00:08:16.5009332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,188.1,5.253,23.6,17.2,3,143
2025-01-15T00:08:16.5790639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,187.83,5.214,23.3,17.2,3,143
2025-01-15T00:08:16.6415248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,187.83,5.214,23.3,17.2,3,143
2025-01-15T00:08:16.7038730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,187.83,5.214,23.3,17.2,3,143
2025-01-15T00:08:16.7665059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,187.83,5.214,23.3,17.2,3,143
2025-01-15T00:08:16.8290556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,188.17,5.214,23.3,17.2,3,144
2025-01-15T00:08:16.9071686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,188.87,5.214,23.3,17.2,3,146
2025-01-15T00:08:16.9694758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,189.22,5.214,23.3,17.2,3,147
2025-01-15T00:08:17.0320766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,189.92,5.214,23.3,17.2,3,149
2025-01-15T00:08:17.0945289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,190.27,5.214,23.3,17.2,3,150
2025-01-15T00:08:17.1570371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,190.62,5.214,23.3,17.2,3,151
2025-01-15T00:08:17.2351001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,190.62,5.214,23.3,17.2,3,151
2025-01-15T00:08:17.2976739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,190.62,5.214,23.3,17.2,3,151
2025-01-15T00:08:17.3601362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,190.27,5.214,23.3,17.2,3,150
2025-01-15T00:08:17.4226310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,189.57,5.214,23.3,17.2,3,148
2025-01-15T00:08:17.4851464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,188.87,5.214,23.3,17.2,3,146
2025-01-15T00:08:17.5476234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,187.42,5.183,23.3,17.2,3,142
2025-01-15T00:08:17.6257199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,186.04,5.183,23.3,17.2,3,138
2025-01-15T00:08:17.6880500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,184.68,5.183,23.3,17.2,3,134
2025-01-15T00:08:17.7505214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,182.68,5.183,23.3,17.2,3,128
2025-01-15T00:08:17.8131753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,181.05,5.183,23.3,17.2,3,123
2025-01-15T00:08:17.8912296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,179.13,5.183,23.3,17.1,3,117
2025-01-15T00:08:17.9537161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,177.01,5.183,23.3,17.1,3,110
2025-01-15T00:08:18.0161701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,175.03,5.183,23.3,17.1,3,103
2025-01-15T00:08:18.0786521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,173.44,5.183,23.3,17.1,3,97
2025-01-15T00:08:18.1412259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,171.54,5.183,23.3,17.1,3,89
2025-01-15T00:08:18.2037143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,170.12,5.183,23.3,17.1,3,82
2025-01-15T00:08:18.2819018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,168.99,5.183,23.3,17.1,3,75
2025-01-15T00:08:18.3443068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,168.15,5.183,23.3,17.1,3,67
2025-01-15T00:08:18.4067981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,167.95,5.183,23.3,17.1,3,59
2025-01-15T00:08:18.4692676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,182.77,5.183,23.3,17.1,2,51
2025-01-15T00:08:18.5318390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,185.25,5.157,23.5,17.1,2,42
2025-01-15T00:08:18.6098970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,188.19,5.157,23.5,17.1,2,34
2025-01-15T00:08:18.6723546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,190.91,5.157,23.5,17.1,2,28
2025-01-15T00:08:18.7348601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,194.61,5.157,23.5,17.1,2,21
2025-01-15T00:08:18.7972878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,196.92,5.157,23.5,17.1,2,17
2025-01-15T00:08:18.8597760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,199.35,5.157,23.5,17.1,2,13
2025-01-15T00:08:18.9379262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,201.29,5.157,23.5,17,2,10
2025-01-15T00:08:19.0004031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,202.55,5.157,23.5,17,2,8
2025-01-15T00:08:19.0628119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,202.55,5.157,23.5,17,2,8
2025-01-15T00:08:19.1254192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,202.55,5.157,23.5,17,2,8
2025-01-15T00:08:19.1878273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,201.29,5.157,23.5,17,2,10
2025-01-15T00:08:19.2503284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,198.8,5.157,23.5,17,2,14
2025-01-15T00:08:19.3285269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,196.39,5.157,23.5,17,2,18
2025-01-15T00:08:19.3909314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,194.1,5.157,23.5,17,2,22
2025-01-15T00:08:19.4534770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,191.97,5.157,23.5,17,2,26
2025-01-15T00:08:19.5159467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,197.72,5.157,23.5,17,1,32
2025-01-15T00:08:19.5940450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.67,5.139,23.6,17,1,38
2025-01-15T00:08:19.6564901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.8,5.139,23.6,17,1,43
2025-01-15T00:08:19.7190355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,195.03,5.139,23.6,17,1,48
2025-01-15T00:08:19.7848239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,194.36,5.139,23.6,17,1,53
2025-01-15T00:08:19.8473214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,193.78,5.139,23.6,17,1,58
2025-01-15T00:08:19.9098907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.31,5.139,23.6,16.9,1,63
2025-01-15T00:08:19.9721720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,192.94,5.139,23.6,16.9,1,68
2025-01-15T00:08:20.0503686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,192.62,5.139,23.6,16.9,1,74
2025-01-15T00:08:20.1129060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,192.48,5.139,23.6,16.9,1,78
2025-01-15T00:08:20.1753263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,192.38,5.139,23.6,16.9,1,84
2025-01-15T00:08:20.2379385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,192.39,5.139,23.6,16.9,1,88
2025-01-15T00:08:20.3003346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,192.47,5.139,23.6,16.9,1,93
2025-01-15T00:08:20.3784980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,192.6,5.139,23.6,16.9,1,97
2025-01-15T00:08:20.4409863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,192.82,5.139,23.6,16.9,1,102
2025-01-15T00:08:20.5034535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.6,5.139,23.6,16.9,0,106
2025-01-15T00:08:20.5659485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.9,0,111
2025-01-15T00:08:20.6283938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.9,0,116
2025-01-15T00:08:20.7065173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.9,0,120
2025-01-15T00:08:20.7690379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.9,0,125
2025-01-15T00:08:20.8314688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.9,0,129
2025-01-15T00:08:20.8940351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.8,0,134
2025-01-15T00:08:20.9564995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.8,0,138
2025-01-15T00:08:21.0345523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.8,0,143
2025-01-15T00:08:21.0969525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.8,0,147
2025-01-15T00:08:21.1594820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.8,0,150
2025-01-15T00:08:21.2220735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.8,0,153
2025-01-15T00:08:21.2844647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.8,0,156
2025-01-15T00:08:21.3627049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.8,0,158
2025-01-15T00:08:21.4251625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.7,5.113,23.7,16.8,0,161
2025-01-15T00:08:21.4876175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,199.85,5.113,23.7,16.8,1,163
2025-01-15T00:08:21.5501242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,200.17,5.113,23.7,16.8,1,165
2025-01-15T00:08:21.6125392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,200.64,5.091,23.9,16.8,1,167
2025-01-15T00:08:21.6906831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,200.8,5.091,23.9,16.8,1,168
2025-01-15T00:08:21.7532176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,201.12,5.091,23.9,16.8,1,170
2025-01-15T00:08:21.8157133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,201.44,5.091,23.9,16.8,1,172
2025-01-15T00:08:21.8781555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,201.76,5.091,23.9,16.8,1,174
2025-01-15T00:08:21.9405089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,201.92,5.091,23.9,16.8,1,175
2025-01-15T00:08:22.0031192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,201.92,5.091,23.9,16.8,1,175
2025-01-15T00:08:22.0812279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,201.92,5.091,23.9,16.8,1,175
2025-01-15T00:08:22.1438194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,201.92,5.091,23.9,16.8,1,175
2025-01-15T00:08:22.2061595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,201.92,5.091,23.9,16.8,1,175
2025-01-15T00:08:22.2687493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,201.92,5.091,23.9,16.8,1,175
2025-01-15T00:08:22.3312228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,201.92,5.091,23.9,16.8,1,175
2025-01-15T00:08:22.4092874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,201.92,5.091,23.9,16.8,1,175
2025-01-15T00:08:22.4717679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,200.5,5.091,23.9,16.8,2,175
2025-01-15T00:08:22.5342706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,200.35,5.075,24.1,16.8,2,174
2025-01-15T00:08:22.5968063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,199.79,5.075,24.1,16.8,2,172
2025-01-15T00:08:22.6592099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,198.95,5.075,24.1,16.8,2,169
2025-01-15T00:08:22.7372857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.4,5.075,24.1,16.8,2,167
2025-01-15T00:08:22.7998558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,197.85,5.075,24.1,16.8,2,165
2025-01-15T00:08:22.8623399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,197.3,5.075,24.1,16.8,2,163
2025-01-15T00:08:22.9248464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,196.42,5.075,24.1,16.6,2,160
2025-01-15T00:08:22.9871820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,195.61,5.075,24.1,16.6,2,157
2025-01-15T00:08:23.0654383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,195.07,5.075,24.1,16.6,2,155
2025-01-15T00:08:23.1279600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,194.27,5.075,24.1,16.6,2,152
2025-01-15T00:08:23.1902260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,193.74,5.075,24.1,16.6,2,150
2025-01-15T00:08:23.2529365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,193.48,5.075,24.1,16.6,2,149
2025-01-15T00:08:23.3153638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,192.7,5.075,24.1,16.6,2,146
2025-01-15T00:08:23.3934884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,192.19,5.075,24.1,16.6,2,144
2025-01-15T00:08:23.4559528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.93,5.075,24.1,16.6,2,143
2025-01-15T00:08:23.5184360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.68,5.075,24.1,16.6,2,142
2025-01-15T00:08:23.5809916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.1,5.075,24,16.6,2,140
2025-01-15T00:08:23.6434312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.85,5.075,24,16.6,2,139
2025-01-15T00:08:23.7215498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190.36,5.075,24,16.6,2,137
2025-01-15T00:08:23.7839649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.11,5.075,24,16.6,2,136
2025-01-15T00:08:23.8464796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.87,5.075,24,16.6,2,135
2025-01-15T00:08:23.9090105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.37,5.075,24,16.5,2,133
2025-01-15T00:08:23.9714831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.37,5.075,24,16.5,2,133
2025-01-15T00:08:24.0339193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.37,5.075,24,16.5,2,133
2025-01-15T00:08:24.1121334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.37,5.075,24,16.5,2,133
2025-01-15T00:08:24.1745971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.37,5.075,24,16.5,2,133
2025-01-15T00:08:24.2370693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.37,5.075,24,16.5,2,133
2025-01-15T00:08:24.2995725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.37,5.075,24,16.5,2,133
2025-01-15T00:08:24.3620593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.37,5.075,24,16.5,2,133
2025-01-15T00:08:24.4401776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.13,5.075,24,16.5,2,132
2025-01-15T00:08:24.5026693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,183.95,5.075,24,16.5,3,132
2025-01-15T00:08:24.5651803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,183.11,5.089,23.7,16.5,3,130
2025-01-15T00:08:24.6274623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.78,5.089,23.7,16.5,3,129
2025-01-15T00:08:24.6900632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.45,5.089,23.7,16.5,3,128
2025-01-15T00:08:24.7682502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,181.78,5.089,23.7,16.5,3,126
2025-01-15T00:08:24.8307159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,181.45,5.089,23.7,16.5,3,125
2025-01-15T00:08:24.8932577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,181.06,5.089,23.7,16.3,3,124
2025-01-15T00:08:24.9645604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,180.41,5.089,23.7,16.3,3,122
2025-01-15T00:08:25.0271027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,180.09,5.089,23.7,16.3,3,121
2025-01-15T00:08:25.0894766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,179.77,5.089,23.7,16.3,3,120
2025-01-15T00:08:25.1520431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,179.45,5.089,23.7,16.3,3,119
2025-01-15T00:08:25.2146441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,179.14,5.089,23.7,16.3,3,118
2025-01-15T00:08:25.2927043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,178.82,5.089,23.7,16.3,3,117
2025-01-15T00:08:25.3551368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,178.82,5.089,23.7,16.3,3,117
2025-01-15T00:08:25.4175022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,178.2,5.089,23.7,16.3,3,115
2025-01-15T00:08:25.4799796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,177.9,5.089,23.7,16.3,3,114
2025-01-15T00:08:25.5425056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,177.62,5.108,23.2,16.3,3,114
2025-01-15T00:08:25.6206166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,177.01,5.108,23.2,16.3,3,112
2025-01-15T00:08:25.6830753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,176.71,5.108,23.2,16.3,3,111
2025-01-15T00:08:25.7456985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,176.71,5.108,23.2,16.3,3,111
2025-01-15T00:08:25.8141899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,176.41,5.108,23.2,16.3,3,110
2025-01-15T00:08:25.8765975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,175.83,5.108,23.2,16.3,3,108
2025-01-15T00:08:25.9401545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,175.48,5.108,23.2,16.1,3,107
2025-01-15T00:08:26.0016118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,174.63,5.108,23.2,16.1,3,104
2025-01-15T00:08:26.0797514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,174.07,5.108,23.2,16.1,3,102
2025-01-15T00:08:26.1422912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,173.53,5.108,23.2,16.1,3,100
2025-01-15T00:08:26.2087447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,172.75,5.108,23.2,16.1,3,97
2025-01-15T00:08:26.2672506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,172.49,5.108,23.2,16.1,3,96
2025-01-15T00:08:26.3296725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,172.24,5.108,23.2,16.1,3,95
2025-01-15T00:08:26.4077683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,172,5.108,23.2,16.1,3,94
2025-01-15T00:08:26.4702379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,171.75,5.108,23.2,16.1,3,93
2025-01-15T00:08:26.5327254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,171.67,5.12,23,16.1,3,93
2025-01-15T00:08:26.5953433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,171.19,5.12,23,16.1,3,91
2025-01-15T00:08:26.6576690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,171.19,5.12,23,16.1,3,91
2025-01-15T00:08:26.7202717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,171.19,5.12,23,16.1,3,91
2025-01-15T00:08:26.7983415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,171.67,5.12,23,16.1,3,93
2025-01-15T00:08:26.8608656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,171.91,5.12,23,16.1,3,94
2025-01-15T00:08:26.9248257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,172.38,5.12,23,16,3,96
2025-01-15T00:08:26.9858177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,172.63,5.12,23,16,3,97
2025-01-15T00:08:27.0481895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,173.15,5.12,23,16,3,99
2025-01-15T00:08:27.1264381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,173.42,5.12,23,16,3,100
2025-01-15T00:08:27.1889184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,173.95,5.12,23,16,3,102
2025-01-15T00:08:27.2512814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,174.51,5.12,23,16,3,104
2025-01-15T00:08:27.3138550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,174.79,5.12,23,16,3,105
2025-01-15T00:08:27.3763380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,175.65,5.12,23,16,3,108
2025-01-15T00:08:27.4544550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,176.53,5.12,23,16,3,111
2025-01-15T00:08:27.5169436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,177.43,5.12,23,16,3,114
2025-01-15T00:08:27.5794454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,178.37,5.123,23,16,3,117
2025-01-15T00:08:27.6419256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,179.63,5.123,23,16,3,121
2025-01-15T00:08:27.7044247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,180.92,5.123,23,16,3,125
2025-01-15T00:08:27.7825258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,182.24,5.123,23,16,3,129
2025-01-15T00:08:27.8449988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,183.59,5.123,23,16,3,133
2025-01-15T00:08:27.9074425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,184.57,5.123,23,15.9,3,136
2025-01-15T00:08:27.9699683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,185.6,5.123,23,15.9,3,139
2025-01-15T00:08:28.0325332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,186.3,5.123,23,15.9,3,141
2025-01-15T00:08:28.1105805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,186.99,5.123,23,15.9,3,143
2025-01-15T00:08:28.1728971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,187.34,5.123,23,15.9,3,144
2025-01-15T00:08:28.2355888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,188.05,5.123,23,15.9,3,146
2025-01-15T00:08:28.2980764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,188.4,5.123,23,15.9,3,147
2025-01-15T00:08:28.3605976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,188.4,5.123,23,15.9,3,147
2025-01-15T00:08:28.4385654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,188.75,5.123,23,15.9,3,148
2025-01-15T00:08:28.5011064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,188.75,5.123,23,15.9,3,148
2025-01-15T00:08:28.5635790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,189.17,5.124,23.1,15.9,3,149
2025-01-15T00:08:28.6261415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,188.82,5.124,23.1,15.9,3,148
2025-01-15T00:08:28.6884671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,188.82,5.124,23.1,15.9,3,148
2025-01-15T00:08:28.7666825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,189.17,5.124,23.1,15.9,3,149
2025-01-15T00:08:28.8291967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,188.47,5.124,23.1,15.9,3,147
2025-01-15T00:08:28.8916391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,188.47,5.124,23.1,15.9,3,147
2025-01-15T00:08:28.9541342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,188.47,5.124,23.1,15.9,3,147
2025-01-15T00:08:29.0166379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,188.47,5.124,23.1,15.9,3,147
2025-01-15T00:08:29.0790269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,188.11,5.124,23.1,15.9,3,146
2025-01-15T00:08:29.1572153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,188.11,5.124,23.1,15.9,3,146
2025-01-15T00:08:29.2196930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,187.41,5.124,23.1,15.9,3,144
2025-01-15T00:08:29.2821444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,187.41,5.124,23.1,15.9,3,144
2025-01-15T00:08:29.3447009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,187.41,5.124,23.1,15.9,3,144
2025-01-15T00:08:29.4071380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,187.41,5.124,23.1,15.9,3,144
2025-01-15T00:08:29.4852438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,187.06,5.124,23.1,15.9,3,143
2025-01-15T00:08:29.5478278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,186.73,5.135,23.1,15.9,3,142
2025-01-15T00:08:29.6102625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,186.39,5.135,23.1,15.9,3,141
2025-01-15T00:08:29.6726511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,186.04,5.135,23.1,15.9,3,140
2025-01-15T00:08:29.7352871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,185.7,5.135,23.1,15.9,3,139
2025-01-15T00:08:29.8133711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,185.01,5.135,23.1,15.9,3,137
2025-01-15T00:08:29.8913914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,185.04,5.135,23.1,16,3,137
2025-01-15T00:08:29.9403164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,184.7,5.135,23.1,16,3,136
2025-01-15T00:08:30.0029435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.36,5.135,23.1,16,3,135
2025-01-15T00:08:30.0653120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.36,5.135,23.1,16,3,135
2025-01-15T00:08:30.1278704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.36,5.135,23.1,16,3,135
2025-01-15T00:08:30.2059780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.36,5.135,23.1,16,3,135
2025-01-15T00:08:30.2685298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.36,5.135,23.1,16,3,135
2025-01-15T00:08:30.3310109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.36,5.135,23.1,16,3,135
2025-01-15T00:08:30.3934650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.36,5.135,23.1,16,3,135
2025-01-15T00:08:30.4559609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,184.7,5.135,23.1,16,3,136
2025-01-15T00:08:30.5340566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,185.39,5.135,23.1,16,3,138
2025-01-15T00:08:30.6007846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,185.99,5.154,22.9,16,3,140
2025-01-15T00:08:30.6632426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,186.68,5.154,22.9,16,3,142
2025-01-15T00:08:30.7292152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,186.68,5.154,22.9,16,3,142
2025-01-15T00:08:30.7917459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,186.68,5.154,22.9,16,3,142
2025-01-15T00:08:30.8541350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,186.68,5.154,22.9,16,3,142
2025-01-15T00:08:30.9167221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,186.68,5.154,22.9,16,3,142
2025-01-15T00:08:30.9791759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,185.99,5.154,22.9,16,3,140
2025-01-15T00:08:31.0573327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,184.96,5.154,22.9,16,3,137
2025-01-15T00:08:31.1197265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,184.28,5.154,22.9,16,3,135
2025-01-15T00:08:31.1822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,183.6,5.154,22.9,16,3,133
2025-01-15T00:08:31.2448210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,182.93,5.154,22.9,16,3,131
2025-01-15T00:08:31.3072529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,182.26,5.154,22.9,16,3,129
2025-01-15T00:08:31.3853657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,181.28,5.154,22.9,16,3,126
2025-01-15T00:08:31.4477111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,180.63,5.154,22.9,16,3,124
2025-01-15T00:08:31.5103987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,179.67,5.154,22.9,16,3,121
2025-01-15T00:08:31.5729037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,178.36,5.169,22.3,16,3,118
2025-01-15T00:08:31.6353075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,177.43,5.169,22.3,16,3,115
2025-01-15T00:08:31.7134171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,176.23,5.169,22.3,16,3,111
2025-01-15T00:08:31.7759722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,175.35,5.169,22.3,16,3,108
2025-01-15T00:08:31.8383659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,174.49,5.169,22.3,16,3,105
2025-01-15T00:08:31.9008670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,173.94,5.169,22.3,16,3,103
2025-01-15T00:08:31.9633429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,173.13,5.169,22.3,16,3,100
2025-01-15T00:08:32.0415678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,172.35,5.169,22.3,16,3,97
2025-01-15T00:08:32.1039533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,171.85,5.169,22.3,16,3,95
2025-01-15T00:08:32.1665187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,171.36,5.169,22.3,16,3,93
2025-01-15T00:08:32.2290834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,170.89,5.169,22.3,16,3,91
2025-01-15T00:08:32.2915322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,170.44,5.169,22.3,16,3,89
2025-01-15T00:08:32.3695724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,170.22,5.169,22.3,16,3,88
2025-01-15T00:08:32.4321214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,170.01,5.169,22.3,16,3,87
2025-01-15T00:08:32.4945724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,170.01,5.169,22.3,16,3,87
2025-01-15T00:08:32.5571032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,169.8,5.175,22,16,3,87
2025-01-15T00:08:32.6194798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,169.8,5.175,22,16,3,87
2025-01-15T00:08:32.6975260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,169.8,5.175,22,16,3,87
2025-01-15T00:08:32.7601608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,169.8,5.175,22,16,3,87
2025-01-15T00:08:32.8226375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,169.8,5.175,22,16,3,87
2025-01-15T00:08:32.8852094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,170,5.175,22,15.9,3,88
2025-01-15T00:08:32.9475894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,170.21,5.175,22,15.9,3,89
2025-01-15T00:08:33.0256787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,170.21,5.175,22,15.9,3,89
2025-01-15T00:08:33.0881563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,170.44,5.175,22,15.9,3,90
2025-01-15T00:08:33.1506158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,170.67,5.175,22,15.9,3,91
2025-01-15T00:08:33.2131077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,171.14,5.175,22,15.9,3,93
2025-01-15T00:08:33.2755456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,171.87,5.175,22,15.9,3,96
2025-01-15T00:08:33.3381276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,172.64,5.175,22,15.9,3,99
2025-01-15T00:08:33.4162963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,173.72,5.175,22,15.9,3,103
2025-01-15T00:08:33.4786782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,174.56,5.175,22,15.9,3,106
2025-01-15T00:08:33.5412262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,175.65,5.179,22.3,15.9,3,109
2025-01-15T00:08:33.6036060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,176.53,5.179,22.3,15.9,3,112
2025-01-15T00:08:33.6661836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,178.05,5.179,22.3,15.9,3,117
2025-01-15T00:08:33.7442542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,179.31,5.179,22.3,15.9,3,121
2025-01-15T00:08:33.8067469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,181.24,5.179,22.3,15.9,3,127
2025-01-15T00:08:33.8848003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,182.9,5.179,22.3,15.9,3,132
2025-01-15T00:08:33.9316676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,184.93,5.179,22.3,15.9,3,138
2025-01-15T00:08:33.9942339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,187,5.179,22.3,15.9,3,144
2025-01-15T00:08:34.0722323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,189.11,5.179,22.3,15.9,3,150
2025-01-15T00:08:34.1348712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,191.24,5.179,22.3,15.9,3,156
2025-01-15T00:08:34.1972944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,193.4,5.179,22.3,15.9,3,162
2025-01-15T00:08:34.2598649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,195.21,5.179,22.3,15.9,3,167
2025-01-15T00:08:34.3223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,197.39,5.179,22.3,15.9,3,173
2025-01-15T00:08:34.4004661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,198.12,5.179,22.3,15.9,3,175
2025-01-15T00:08:34.4628656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,200.69,5.179,22.3,15.9,3,182
2025-01-15T00:08:34.5253945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,203.03,5.188,23.1,15.9,3,187
2025-01-15T00:08:34.5878845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.86,5.188,23.1,15.9,3,192
2025-01-15T00:08:34.6503713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.32,5.188,23.1,15.9,3,196
2025-01-15T00:08:34.7284708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.05,5.188,23.1,15.9,3,198
2025-01-15T00:08:34.7909073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,208.15,5.188,23.1,15.9,3,201
2025-01-15T00:08:34.8534102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,208.15,5.188,23.1,15.9,3,201
2025-01-15T00:08:34.9159650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.02,5.188,23.1,15.8,3,198
2025-01-15T00:08:34.9782291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,205.19,5.188,23.1,15.8,3,193
2025-01-15T00:08:35.0564873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,202.62,5.188,23.1,15.8,3,186
2025-01-15T00:08:35.1189710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,200.79,5.188,23.1,15.8,3,181
2025-01-15T00:08:35.1813741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,198.23,5.188,23.1,15.8,3,174
2025-01-15T00:08:35.2438899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,196.05,5.188,23.1,15.8,3,168
2025-01-15T00:08:35.3064958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,193.88,5.188,23.1,15.8,3,162
2025-01-15T00:08:35.3690087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,191.37,5.188,23.1,15.8,3,155
2025-01-15T00:08:35.4471715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,189.25,5.188,23.1,15.8,3,149
2025-01-15T00:08:35.5095132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,190.94,5.188,23.1,15.8,2,142
2025-01-15T00:08:35.5720918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,189.95,5.198,23.7,15.8,2,136
2025-01-15T00:08:35.6346088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,188.79,5.198,23.7,15.8,2,131
2025-01-15T00:08:35.6970325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,187.45,5.198,23.7,15.8,2,125
2025-01-15T00:08:35.7750014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,186.4,5.198,23.7,15.8,2,120
2025-01-15T00:08:35.8376573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,185.23,5.198,23.7,15.8,2,114
2025-01-15T00:08:35.9001400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,184.51,5.198,23.7,15.8,2,110
2025-01-15T00:08:35.9625841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184,5.198,23.7,15.8,2,107
2025-01-15T00:08:36.0251187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,183.52,5.198,23.7,15.8,2,104
2025-01-15T00:08:36.1031754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,183.37,5.198,23.7,15.8,2,103
2025-01-15T00:08:36.1656522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,183.37,5.198,23.7,15.8,2,103
2025-01-15T00:08:36.2281273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,183.37,5.198,23.7,15.8,2,103
2025-01-15T00:08:36.2905897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,183.52,5.198,23.7,15.8,2,104
2025-01-15T00:08:36.3530861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,183.83,5.198,23.7,15.8,2,106
2025-01-15T00:08:36.4312336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184,5.198,23.7,15.8,2,107
2025-01-15T00:08:36.4937688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,176.13,5.198,23.7,15.8,3,107
2025-01-15T00:08:36.5562070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,175.98,5.214,23.4,15.8,3,107
2025-01-15T00:08:36.6187134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,175.42,5.214,23.4,15.8,3,105
2025-01-15T00:08:36.6812115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,175.42,5.214,23.4,15.8,3,105
2025-01-15T00:08:36.7593096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,175.42,5.214,23.4,15.8,3,105
2025-01-15T00:08:36.8217703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,175.42,5.214,23.4,15.8,3,105
2025-01-15T00:08:36.8843239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,175.39,5.214,23.4,15.7,3,105
2025-01-15T00:08:36.9467802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,175.39,5.214,23.4,15.7,3,105
2025-01-15T00:08:37.0092648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,175.95,5.214,23.4,15.7,3,107
2025-01-15T00:08:37.0873583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,176.8,5.214,23.4,15.7,3,110
2025-01-15T00:08:37.1499143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,177.67,5.214,23.4,15.7,3,113
2025-01-15T00:08:37.2123347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,178.87,5.214,23.4,15.7,3,117
2025-01-15T00:08:37.2748190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,179.49,5.214,23.4,15.7,3,119
2025-01-15T00:08:37.3372125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,180.42,5.214,23.4,15.7,3,122
2025-01-15T00:08:37.4153771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,181.38,5.214,23.4,15.7,3,125
2025-01-15T00:08:37.4778921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,173.75,5.214,23.4,15.7,5,127
2025-01-15T00:08:37.5404910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,174.38,5.237,22.6,15.7,5,129
2025-01-15T00:08:37.6028310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,175.84,5.237,22.6,15.7,5,132
2025-01-15T00:08:37.6653819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,177.3,5.237,22.6,15.7,5,135
2025-01-15T00:08:37.7277588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,178.27,5.237,22.6,15.7,5,137
2025-01-15T00:08:37.8059492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,179.24,5.237,22.6,15.7,5,139
2025-01-15T00:08:37.8841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,180.21,5.237,22.6,15.7,5,141
2025-01-15T00:08:37.9310004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,181.18,5.237,22.6,15.7,5,143
2025-01-15T00:08:37.9933956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,181.67,5.237,22.6,15.7,5,144
2025-01-15T00:08:38.0558795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,183.13,5.237,22.6,15.7,5,147
2025-01-15T00:08:38.1340031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,184.11,5.237,22.6,15.7,5,149
2025-01-15T00:08:38.1965111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,185.08,5.237,22.6,15.7,5,151
2025-01-15T00:08:38.2590634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,186.05,5.237,22.6,15.7,5,153
2025-01-15T00:08:38.3214666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,187.52,5.237,22.6,15.7,5,156
2025-01-15T00:08:38.3840124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,188.49,5.237,22.6,15.7,5,158
2025-01-15T00:08:38.4621969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,189.47,5.237,22.6,15.7,5,160
2025-01-15T00:08:38.5245588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,190.93,5.237,22.6,15.7,5,163
2025-01-15T00:08:38.5870076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.09,5.261,21.9,15.7,5,164
2025-01-15T00:08:38.6494037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,191.57,5.261,21.9,15.7,5,165
2025-01-15T00:08:38.7120047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,191.57,5.261,21.9,15.7,5,165
2025-01-15T00:08:38.7901125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.09,5.261,21.9,15.7,5,164
2025-01-15T00:08:38.8525963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,189.14,5.261,21.9,15.7,5,160
2025-01-15T00:08:38.9151500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,187.14,5.261,21.9,15.6,5,156
2025-01-15T00:08:38.9776223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,184.71,5.261,21.9,15.6,5,151
2025-01-15T00:08:39.0401008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.28,5.261,21.9,15.6,5,146
2025-01-15T00:08:39.1182441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,180.83,5.261,21.9,15.6,5,143
2025-01-15T00:08:39.1806575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,179.37,5.261,21.9,15.6,5,140
2025-01-15T00:08:39.2431895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,178.89,5.261,21.9,15.6,5,139
2025-01-15T00:08:39.3055718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,178.4,5.261,21.9,15.6,5,138
2025-01-15T00:08:39.3680999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,177.92,5.261,21.9,15.6,5,137
2025-01-15T00:08:39.4461894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,177.92,5.261,21.9,15.6,5,137
2025-01-15T00:08:39.5088107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,177.92,5.261,21.9,15.6,5,137
2025-01-15T00:08:39.5712343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,177.8,5.276,21.6,15.6,5,137
2025-01-15T00:08:39.6336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,178.29,5.276,21.6,15.6,5,138
2025-01-15T00:08:39.6961632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,178.77,5.276,21.6,15.6,5,139
2025-01-15T00:08:39.7743910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,179.25,5.276,21.6,15.6,5,140
2025-01-15T00:08:39.8368370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,179.25,5.276,21.6,15.6,5,140
2025-01-15T00:08:39.8993057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,180.17,5.276,21.6,15.5,5,142
2025-01-15T00:08:39.9617924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,180.66,5.276,21.6,15.5,5,143
2025-01-15T00:08:40.0241682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,181.14,5.276,21.6,15.5,5,144
2025-01-15T00:08:40.0866863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.63,5.276,21.6,15.5,5,145
2025-01-15T00:08:40.1648595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,182.11,5.276,21.6,15.5,5,146
2025-01-15T00:08:40.2273625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,183.08,5.276,21.6,15.5,5,148
2025-01-15T00:08:40.2897912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,184.05,5.276,21.6,15.5,5,150
2025-01-15T00:08:40.3523013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,185.51,5.276,21.6,15.5,5,153
2025-01-15T00:08:40.4148275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,186.96,5.276,21.6,15.5,5,156
2025-01-15T00:08:40.4929061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,189.09,5.276,21.6,15.5,4,157
2025-01-15T00:08:40.5554695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,189.1,5.281,21.6,15.5,4,157
2025-01-15T00:08:40.6179073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,188.25,5.281,21.6,15.5,4,155
2025-01-15T00:08:40.6809529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,186.55,5.281,21.6,15.5,4,151
2025-01-15T00:08:40.7428538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,184.86,5.281,21.6,15.5,4,147
2025-01-15T00:08:40.8210546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,182.75,5.281,21.6,15.5,4,142
2025-01-15T00:08:40.8835118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,180.66,5.281,21.6,15.5,4,137
2025-01-15T00:08:40.9459195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,178.58,5.281,21.6,15.5,4,132
2025-01-15T00:08:41.0083901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,176.52,5.281,21.6,15.5,4,127
2025-01-15T00:08:41.0708447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,173.68,5.281,21.6,15.5,4,120
2025-01-15T00:08:41.1490897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,171.68,5.281,21.6,15.5,4,115
2025-01-15T00:08:41.2115618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,169.72,5.281,21.6,15.5,4,110
2025-01-15T00:08:41.2740851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,167.4,5.281,21.6,15.5,4,104
2025-01-15T00:08:41.3365705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,165.9,5.281,21.6,15.5,4,100
2025-01-15T00:08:41.3990375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,164.42,5.281,21.6,15.5,4,96
2025-01-15T00:08:41.4771476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,163.7,5.281,21.6,15.5,4,94
2025-01-15T00:08:41.5395558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,163.59,5.292,21.9,15.5,4,93
2025-01-15T00:08:41.6019593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,163.59,5.292,21.9,15.5,4,93
2025-01-15T00:08:41.6645880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,163.59,5.292,21.9,15.5,4,93
2025-01-15T00:08:41.7271682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,163.95,5.292,21.9,15.5,4,94
2025-01-15T00:08:41.8051188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,165.03,5.292,21.9,15.5,4,97
2025-01-15T00:08:41.8676855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,166.89,5.292,21.9,15.5,4,102
2025-01-15T00:08:41.9301090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,168.4,5.292,21.9,15.5,4,106
2025-01-15T00:08:41.9925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,169.94,5.292,21.9,15.5,4,110
2025-01-15T00:08:42.0550652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,171.91,5.292,21.9,15.5,4,115
2025-01-15T00:08:42.1176219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,173.9,5.292,21.9,15.5,4,120
2025-01-15T00:08:42.1956525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,176.33,5.292,21.9,15.5,4,126
2025-01-15T00:08:42.2581423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,178.79,5.292,21.9,15.5,4,132
2025-01-15T00:08:42.3207026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,181.28,5.292,21.9,15.5,4,138
2025-01-15T00:08:42.3832280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,183.37,5.292,21.9,15.5,4,143
2025-01-15T00:08:42.4456685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,188.55,5.292,21.9,15.5,3,149
2025-01-15T00:08:42.5238463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,190.81,5.322,22.1,15.5,3,155
2025-01-15T00:08:42.5875398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,192.57,5.322,22.1,15.5,3,160
2025-01-15T00:08:42.6487591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,193.99,5.322,22.1,15.5,3,164
2025-01-15T00:08:42.7112563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,195.42,5.322,22.1,15.5,3,168
2025-01-15T00:08:42.7738105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,195.42,5.322,22.1,15.5,3,168
2025-01-15T00:08:42.8518739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,195.06,5.322,22.1,15.5,3,167
2025-01-15T00:08:42.9142870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,193.64,5.322,22.1,15.5,3,163
2025-01-15T00:08:42.9768971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,192.22,5.322,22.1,15.5,3,159
2025-01-15T00:08:43.0392518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,190.12,5.322,22.1,15.5,3,153
2025-01-15T00:08:43.1017749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,187.69,5.322,22.1,15.5,3,146
2025-01-15T00:08:43.1798059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,185.65,5.322,22.1,15.5,3,140
2025-01-15T00:08:43.2423400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,183.65,5.322,22.1,15.5,3,134
2025-01-15T00:08:43.3049316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,181.7,5.322,22.1,15.5,3,128
2025-01-15T00:08:43.3674512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,180.11,5.322,22.1,15.5,3,123
2025-01-15T00:08:43.4298586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,178.27,5.322,22.1,15.5,3,117
2025-01-15T00:08:43.5079517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,171.36,5.322,22.1,15.5,4,113
2025-01-15T00:08:43.5704380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,169.42,5.322,22.1,15.5,4,108
2025-01-15T00:08:43.6329813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,167.53,5.322,22.1,15.5,4,103
2025-01-15T00:08:43.6953739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,166.41,5.322,22.1,15.5,4,100
2025-01-15T00:08:43.7578772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,164.96,5.322,22.1,15.5,4,96
2025-01-15T00:08:43.8361141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,164.24,5.322,22.1,15.5,4,94
2025-01-15T00:08:43.8985562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,163.81,5.353,22.3,15.4,4,92
2025-01-15T00:08:43.9610624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,163.46,5.353,22.3,15.4,4,91
2025-01-15T00:08:44.0235526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,163.12,5.353,22.3,15.4,4,90
2025-01-15T00:08:44.0860204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,163.12,5.353,22.3,15.4,4,90
2025-01-15T00:08:44.1640840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,163.12,5.353,22.3,15.4,4,90
2025-01-15T00:08:44.2265906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,163.46,5.353,22.3,15.4,4,91
2025-01-15T00:08:44.2890842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,164.15,5.353,22.3,15.4,4,93
2025-01-15T00:08:44.3515743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,165.21,5.353,22.3,15.4,4,96
2025-01-15T00:08:44.4140868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,165.57,5.353,22.3,15.4,4,97
2025-01-15T00:08:44.4765873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,160.7,5.353,22.3,15.4,5,100
2025-01-15T00:08:44.5546918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,162.11,5.353,22.3,15.4,5,103
2025-01-15T00:08:44.6171799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,163.17,5.368,22.4,15.4,5,105
2025-01-15T00:08:44.6794540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,164.58,5.368,22.4,15.4,5,108
2025-01-15T00:08:44.7420805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,165.99,5.368,22.4,15.4,5,111
2025-01-15T00:08:44.8046113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,167.88,5.368,22.4,15.4,5,115
2025-01-15T00:08:44.8827296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,169.3,5.368,22.4,15.4,5,118
2025-01-15T00:08:44.9451628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,171.67,5.368,22.4,15.4,5,123
2025-01-15T00:08:45.0076680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,173.1,5.368,22.4,15.4,5,126
2025-01-15T00:08:45.0700829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,175,5.368,22.4,15.4,5,130
2025-01-15T00:08:45.1326653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,176.44,5.368,22.4,15.4,5,133
2025-01-15T00:08:45.2107471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,177.87,5.368,22.4,15.4,5,136
2025-01-15T00:08:45.2732021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,179.31,5.368,22.4,15.4,5,139
2025-01-15T00:08:45.3357952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,180.74,5.368,22.4,15.4,5,142
2025-01-15T00:08:45.3982517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,181.22,5.368,22.4,15.4,5,143
2025-01-15T00:08:45.4607367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,181.7,5.368,22.4,15.4,5,144
2025-01-15T00:08:45.5388818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,182.67,5.374,22.4,15.4,5,146
2025-01-15T00:08:45.6012545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,183.15,5.374,22.4,15.4,5,147
2025-01-15T00:08:45.6637120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,183.15,5.374,22.4,15.4,5,147
2025-01-15T00:08:45.7263081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,183.63,5.374,22.4,15.4,5,148
2025-01-15T00:08:45.7887549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,184.11,5.374,22.4,15.4,5,149
2025-01-15T00:08:45.8668786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,184.11,5.374,22.4,15.4,5,149
2025-01-15T00:08:45.9292691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,184.59,5.374,22.4,15.4,5,150
2025-01-15T00:08:45.9918209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,184.59,5.374,22.4,15.4,5,150
2025-01-15T00:08:46.0542397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,184.11,5.374,22.4,15.4,5,149
2025-01-15T00:08:46.1166378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,182.19,5.374,22.4,15.4,5,145
2025-01-15T00:08:46.1949626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,180.28,5.374,22.4,15.4,5,141
2025-01-15T00:08:46.2574489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,178.36,5.374,22.4,15.4,5,137
2025-01-15T00:08:46.3199097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,176.93,5.374,22.4,15.4,5,134
2025-01-15T00:08:46.3823682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,175.5,5.374,22.4,15.4,5,131
2025-01-15T00:08:46.4448572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,170.58,5.374,22.4,15.4,6,127
2025-01-15T00:08:46.5230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,168.43,5.374,22.4,15.4,6,123
2025-01-15T00:08:46.5854210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,166.29,5.39,22.3,15.4,6,119
2025-01-15T00:08:46.6479895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,163.58,5.39,22.3,15.4,6,114
2025-01-15T00:08:46.7103308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,161.42,5.39,22.3,15.4,6,110
2025-01-15T00:08:46.7728986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.24,5.39,22.3,15.4,6,106
2025-01-15T00:08:46.8354512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,157.59,5.39,22.3,15.4,6,103
2025-01-15T00:08:46.9135828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,155.95,5.39,22.3,15.4,6,100
2025-01-15T00:08:46.9759869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,154.29,5.39,22.3,15.4,6,97
2025-01-15T00:08:47.0384151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,154.29,5.39,22.3,15.4,6,97
2025-01-15T00:08:47.1009239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,153.74,5.39,22.3,15.4,6,96
2025-01-15T00:08:47.1635464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,152.63,5.39,22.3,15.4,6,94
2025-01-15T00:08:47.2415339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,152.63,5.39,22.3,15.4,6,94
2025-01-15T00:08:47.3041115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,153.74,5.39,22.3,15.4,6,96
2025-01-15T00:08:47.3666102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,154.29,5.39,22.3,15.4,6,97
2025-01-15T00:08:47.4290667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,156.5,5.39,22.3,15.4,6,101
2025-01-15T00:08:47.4914853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.24,5.39,22.3,15.4,6,106
2025-01-15T00:08:47.5696316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,161.42,5.39,22.3,15.4,6,110
2025-01-15T00:08:47.6321481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,163.55,5.416,22,15.4,6,114
2025-01-15T00:08:47.6945379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,165.7,5.416,22,15.4,6,118
2025-01-15T00:08:47.7571676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,168.38,5.416,22,15.4,6,123
2025-01-15T00:08:47.8196159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,170.52,5.416,22,15.4,6,127
2025-01-15T00:08:47.8977156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,172.6,5.416,22,15.3,6,131
2025-01-15T00:08:47.9601970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.73,5.416,22,15.3,6,135
2025-01-15T00:08:48.0226085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,176.85,5.416,22,15.3,6,139
2025-01-15T00:08:48.0851782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.38,5.416,22,15.3,6,140
2025-01-15T00:08:48.1476077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,177.92,5.416,22,15.3,6,141
2025-01-15T00:08:48.2257027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,177.92,5.416,22,15.3,6,141
2025-01-15T00:08:48.2882373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.38,5.416,22,15.3,6,140
2025-01-15T00:08:48.3507768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,176.85,5.416,22,15.3,6,139
2025-01-15T00:08:48.4132511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,175.79,5.416,22,15.3,6,137
2025-01-15T00:08:48.4757627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,173.19,5.416,22,15.3,7,136
2025-01-15T00:08:48.5538285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,172.61,5.416,22,15.3,7,135
2025-01-15T00:08:48.6163428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,171.44,5.441,21.8,15.3,7,133
2025-01-15T00:08:48.6787548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.86,5.441,21.8,15.3,7,132
2025-01-15T00:08:48.7413115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.28,5.441,21.8,15.3,7,131
2025-01-15T00:08:48.8037753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.7,5.441,21.8,15.3,7,130
2025-01-15T00:08:48.8818291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.7,5.441,21.8,15.3,7,130
2025-01-15T00:08:48.9443696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.7,5.441,21.8,15.3,7,130
2025-01-15T00:08:49.0068410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.7,5.441,21.8,15.3,7,130
2025-01-15T00:08:49.0694029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.86,5.441,21.8,15.3,7,132
2025-01-15T00:08:49.1318479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,171.44,5.441,21.8,15.3,7,133
2025-01-15T00:08:49.1943385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,172.59,5.441,21.8,15.3,7,135
2025-01-15T00:08:49.2724710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,173.74,5.441,21.8,15.3,7,137
2025-01-15T00:08:49.3349011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175.47,5.441,21.8,15.3,7,140
2025-01-15T00:08:49.3974159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.19,5.441,21.8,15.3,7,143
2025-01-15T00:08:49.4598216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180.52,5.441,21.8,15.3,6,146
2025-01-15T00:08:49.5223852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.1,5.441,21.8,15.3,6,149
2025-01-15T00:08:49.6004758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,184.15,5.462,21.6,15.3,6,153
2025-01-15T00:08:49.6629773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,185.72,5.462,21.6,15.3,6,156
2025-01-15T00:08:49.7254815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,187.3,5.462,21.6,15.3,6,159
2025-01-15T00:08:49.7879556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,188.35,5.462,21.6,15.3,6,161
2025-01-15T00:08:49.8504721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,189.4,5.462,21.6,15.3,6,163
2025-01-15T00:08:49.9284471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,190.5,5.462,21.6,15.4,6,165
2025-01-15T00:08:49.9910231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,190.5,5.462,21.6,15.4,6,165
2025-01-15T00:08:50.0535301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,191.55,5.462,21.6,15.4,6,167
2025-01-15T00:08:50.1159135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,191.55,5.462,21.6,15.4,6,167
2025-01-15T00:08:50.1784490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,192.07,5.462,21.6,15.4,6,168
2025-01-15T00:08:50.2565049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,192.59,5.462,21.6,15.4,6,169
2025-01-15T00:08:50.3191540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,193.64,5.462,21.6,15.4,6,171
2025-01-15T00:08:50.3816032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,194.17,5.462,21.6,15.4,6,172
2025-01-15T00:08:50.4440844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,195.77,5.462,21.6,15.4,5,174
2025-01-15T00:08:50.5065233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,196.25,5.462,21.6,15.4,5,175
2025-01-15T00:08:50.5847104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.1,5.481,21.3,15.4,5,175
2025-01-15T00:08:50.6471196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.1,5.481,21.3,15.4,5,175
2025-01-15T00:08:50.7096352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.49,5.481,21.3,15.4,5,180
2025-01-15T00:08:50.7721180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.96,5.481,21.3,15.4,5,181
2025-01-15T00:08:50.8345727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.96,5.481,21.3,15.4,5,181
2025-01-15T00:08:50.9127174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.96,5.481,21.3,15.4,5,181
2025-01-15T00:08:50.9751766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.96,5.481,21.3,15.4,5,181
2025-01-15T00:08:51.0376074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.96,5.481,21.3,15.4,5,181
2025-01-15T00:08:51.1002506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.96,5.481,21.3,15.4,5,181
2025-01-15T00:08:51.1627078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.96,5.481,21.3,15.4,5,181
2025-01-15T00:08:51.2408536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.1,5.481,21.3,15.4,5,175
2025-01-15T00:08:51.3031179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.1,5.481,21.3,15.4,5,175
2025-01-15T00:08:51.3657220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.1,5.481,21.3,15.4,5,175
2025-01-15T00:08:51.4282203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,195.62,5.481,21.3,15.4,5,174
2025-01-15T00:08:51.4907299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,196.04,5.481,21.3,15.4,3,171
2025-01-15T00:08:51.5567068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,194.99,5.481,21.3,15.4,3,168
2025-01-15T00:08:51.6191559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,194.29,5.481,21.3,15.4,3,166
2025-01-15T00:08:51.6972008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,193.41,5.498,21,15.4,3,164
2025-01-15T00:08:51.7597935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,192.71,5.498,21,15.4,3,162
2025-01-15T00:08:51.8222366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,192.02,5.498,21,15.4,3,160
2025-01-15T00:08:51.8846889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,191.3,5.498,21,15.3,3,158
2025-01-15T00:08:51.9470876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,190.95,5.498,21,15.3,3,157
2025-01-15T00:08:52.0252099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,190.26,5.498,21,15.3,3,155
2025-01-15T00:08:52.0877884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,189.58,5.498,21,15.3,3,153
2025-01-15T00:08:52.1502748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,188.56,5.498,21,15.3,3,150
2025-01-15T00:08:52.2126880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,187.88,5.498,21,15.3,3,148
2025-01-15T00:08:52.2751782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,186.87,5.498,21,15.3,3,145
2025-01-15T00:08:52.3533963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,186.2,5.498,21,15.3,3,143
2025-01-15T00:08:52.4158468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,185.21,5.498,21,15.3,3,140
2025-01-15T00:08:52.4783440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,183.9,5.498,21,15.3,3,136
2025-01-15T00:08:52.5408391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,182.61,5.498,21,15.3,3,132
2025-01-15T00:08:52.6033162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,181.2,5.521,20.7,15.3,3,128
2025-01-15T00:08:52.6814359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,179.66,5.521,20.7,15.3,3,123
2025-01-15T00:08:52.7439738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,177.87,5.521,20.7,15.3,3,117
2025-01-15T00:08:52.8063658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,176.72,5.521,20.7,15.3,3,113
2025-01-15T00:08:52.8689242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,175.61,5.521,20.7,15.3,3,109
2025-01-15T00:08:52.9313600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,174.8,5.521,20.7,15.3,3,106
2025-01-15T00:08:53.0093985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,174.28,5.521,20.7,15.3,3,104
2025-01-15T00:08:53.0719976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,173.77,5.521,20.7,15.3,3,102
2025-01-15T00:08:53.1345373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,173.27,5.521,20.7,15.3,3,100
2025-01-15T00:08:53.1969809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,173.27,5.521,20.7,15.3,3,100
2025-01-15T00:08:53.2593637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,173.27,5.521,20.7,15.3,3,100
2025-01-15T00:08:53.3219188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,173.27,5.521,20.7,15.3,3,100
2025-01-15T00:08:53.3999334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,173.27,5.521,20.7,15.3,3,100
2025-01-15T00:08:53.4625140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.52,5.521,20.7,15.3,3,101
2025-01-15T00:08:53.5250232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,174.2,5.548,20.8,15.3,3,103
2025-01-15T00:08:53.5874353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,174.45,5.548,20.8,15.3,3,104
2025-01-15T00:08:53.6499893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,175.24,5.548,20.8,15.3,3,107
2025-01-15T00:08:53.7281200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,175.77,5.548,20.8,15.3,3,109
2025-01-15T00:08:53.7904603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,176.6,5.548,20.8,15.3,3,112
2025-01-15T00:08:53.8529846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,177.45,5.548,20.8,15.3,3,115
2025-01-15T00:08:53.9155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,178.31,5.548,20.8,15.3,3,118
2025-01-15T00:08:53.9780297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,179.5,5.548,20.8,15.3,3,122
2025-01-15T00:08:54.0562030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,180.72,5.548,20.8,15.3,3,126
2025-01-15T00:08:54.1186269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,181.96,5.548,20.8,15.3,3,130
2025-01-15T00:08:54.1811238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,183.55,5.548,20.8,15.3,3,135
2025-01-15T00:08:54.2435691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,184.85,5.548,20.8,15.3,3,139
2025-01-15T00:08:54.3061747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,186.16,5.548,20.8,15.3,3,143
2025-01-15T00:08:54.3841624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,187.83,5.548,20.8,15.3,3,148
2025-01-15T00:08:54.4466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,189.52,5.548,20.8,15.3,3,153
2025-01-15T00:08:54.5092045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,190.88,5.548,20.8,15.3,3,157
2025-01-15T00:08:54.5716790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,192.61,5.58,21.3,15.3,3,161
2025-01-15T00:08:54.6340674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,193.65,5.58,21.3,15.3,3,164
2025-01-15T00:08:54.7123290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,194.68,5.58,21.3,15.3,3,167
2025-01-15T00:08:54.7748617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,195.37,5.58,21.3,15.3,3,169
2025-01-15T00:08:54.8373382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,196.07,5.58,21.3,15.3,3,171
2025-01-15T00:08:54.8997350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,196.38,5.58,21.3,15.2,3,172
2025-01-15T00:08:54.9621877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.08,5.58,21.3,15.2,3,174
2025-01-15T00:08:55.0403816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.42,5.58,21.3,15.2,3,175
2025-01-15T00:08:55.1028736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.42,5.58,21.3,15.2,3,175
2025-01-15T00:08:55.1653675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.42,5.58,21.3,15.2,3,175
2025-01-15T00:08:55.2277433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.42,5.58,21.3,15.2,3,175
2025-01-15T00:08:55.2903592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.08,5.58,21.3,15.2,3,174
2025-01-15T00:08:55.3684840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,196.03,5.58,21.3,15.2,3,171
2025-01-15T00:08:55.4307935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,195.34,5.58,21.3,15.2,3,169
2025-01-15T00:08:55.4933564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,194.65,5.58,21.3,15.2,3,167
2025-01-15T00:08:55.5558577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,193.97,5.611,21.8,15.2,3,164
2025-01-15T00:08:55.6183848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,193.62,5.611,21.8,15.2,3,163
2025-01-15T00:08:55.6828714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,192.6,5.611,21.8,15.2,3,160
2025-01-15T00:08:55.7454392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,191.58,5.611,21.8,15.2,3,157
2025-01-15T00:08:55.8235281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,190.23,5.611,21.8,15.2,3,153
2025-01-15T00:08:55.8857608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,189.19,5.611,21.8,15.1,3,150
2025-01-15T00:08:55.9483723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,188.53,5.611,21.8,15.1,3,148
2025-01-15T00:08:56.0108358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,187.54,5.611,21.8,15.1,3,145
2025-01-15T00:08:56.0890856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,186.88,5.611,21.8,15.1,3,143
2025-01-15T00:08:56.1515496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,186.23,5.611,21.8,15.1,3,141
2025-01-15T00:08:56.2139662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,185.59,5.611,21.8,15.1,3,139
2025-01-15T00:08:56.2766809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,184.94,5.611,21.8,15.1,3,137
2025-01-15T00:08:56.3389836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,184.62,5.611,21.8,15.1,3,136
2025-01-15T00:08:56.4014690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,184.62,5.611,21.8,15.1,3,136
2025-01-15T00:08:56.4796490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,180.99,5.611,21.8,15.1,4,136
2025-01-15T00:08:56.5421616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,180.99,5.611,21.8,15.1,4,136
2025-01-15T00:08:56.6045574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,181.39,5.611,21.8,15.1,4,137
2025-01-15T00:08:56.6671541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,181.68,5.632,22.2,15.1,4,137
2025-01-15T00:08:56.7296178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,181.68,5.632,22.2,15.1,4,137
2025-01-15T00:08:56.8077146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,182.47,5.632,22.2,15.1,4,139
2025-01-15T00:08:56.8731891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,182.43,5.632,22.2,15,4,139
2025-01-15T00:08:56.9356357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,182.43,5.632,22.2,15,4,139
2025-01-15T00:08:56.9981549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,182.43,5.632,22.2,15,4,139
2025-01-15T00:08:57.0604830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,182.43,5.632,22.2,15,4,139
2025-01-15T00:08:57.1231014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,182.04,5.632,22.2,15,4,138
2025-01-15T00:08:57.2011166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,181.64,5.632,22.2,15,4,137
2025-01-15T00:08:57.2636066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,181.24,5.632,22.2,15,4,136
2025-01-15T00:08:57.3262266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,180.45,5.632,22.2,15,4,134
2025-01-15T00:08:57.3887667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,179.66,5.632,22.2,15,4,132
2025-01-15T00:08:57.4511640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,172.09,5.632,22.2,15,6,129
2025-01-15T00:08:57.5292724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,170.53,5.632,22.2,15,6,126
2025-01-15T00:08:57.5916974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,169.53,5.645,22.2,15,6,124
2025-01-15T00:08:57.6542126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.96,5.645,22.2,15,6,121
2025-01-15T00:08:57.7166785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,166.4,5.645,22.2,15,6,118
2025-01-15T00:08:57.7792103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,165.87,5.645,22.2,15,6,117
2025-01-15T00:08:57.8573316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,164.3,5.645,22.2,15,6,114
2025-01-15T00:08:57.9198216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,163.26,5.645,22.2,15,6,112
2025-01-15T00:08:57.9821673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,163.26,5.645,22.2,15,6,112
2025-01-15T00:08:58.0447885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,163.26,5.645,22.2,15,6,112
2025-01-15T00:08:58.1072991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,163.26,5.645,22.2,15,6,112
2025-01-15T00:08:58.1852114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,163.26,5.645,22.2,15,6,112
2025-01-15T00:08:58.2478751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,163.26,5.645,22.2,15,6,112
2025-01-15T00:08:58.3104094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,163.78,5.645,22.2,15,6,113
2025-01-15T00:08:58.3728733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,164.3,5.645,22.2,15,6,114
2025-01-15T00:08:58.4351970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,165.35,5.645,22.2,15,6,116
2025-01-15T00:08:58.5034688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,166.4,5.645,22.2,15,6,118
2025-01-15T00:08:58.5659989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.37,5.653,22,15,6,120
2025-01-15T00:08:58.6441415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.41,5.653,22,15,6,122
2025-01-15T00:08:58.7065785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.45,5.653,22,15,6,124
2025-01-15T00:08:58.7690341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:58.8315522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:58.8939687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:58.9721955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:59.0346603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:59.0970353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:59.1596422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:59.2220777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:59.2844946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:59.3529760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:59.4154502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.97,5.653,22,15,6,125
2025-01-15T00:08:59.4934448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,172.65,5.653,22,15,5,124
2025-01-15T00:08:59.5559264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,172.91,5.658,21.6,15,5,125
2025-01-15T00:08:59.6184602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,172.91,5.658,21.6,15,5,125
2025-01-15T00:08:59.6809614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,173.37,5.658,21.6,15,5,126
2025-01-15T00:08:59.7434469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,174.28,5.658,21.6,15,5,128
2025-01-15T00:08:59.8215945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,176.13,5.658,21.6,15,5,132
2025-01-15T00:08:59.8841092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,177.51,5.658,21.6,15,5,135
2025-01-15T00:08:59.9465214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,178.43,5.658,21.6,15,5,137
2025-01-15T00:09:00.0089748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,179.36,5.658,21.6,15,5,139
2025-01-15T00:09:00.0714320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,179.82,5.658,21.6,15,5,140
2025-01-15T00:09:00.1496422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,179.82,5.658,21.6,15,5,140
2025-01-15T00:09:00.2120277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,179.82,5.658,21.6,15,5,140
2025-01-15T00:09:00.2744994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,179.36,5.658,21.6,15,5,139
2025-01-15T00:09:00.3370634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,179.36,5.658,21.6,15,5,139
2025-01-15T00:09:00.3996773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,178.9,5.658,21.6,15,5,138
2025-01-15T00:09:00.4777749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,178.43,5.658,21.6,15,5,137
2025-01-15T00:09:00.5402028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,178.43,5.658,21.6,15,5,137
2025-01-15T00:09:00.6027151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,177.97,5.658,21.6,15,5,136
2025-01-15T00:09:00.6652730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,177.51,5.658,21.6,15,5,135
2025-01-15T00:09:00.7275743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,176.59,5.658,21.6,15,5,133
2025-01-15T00:09:00.8057572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,175.97,5.662,21.3,15,5,132
2025-01-15T00:09:00.8839411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,176.07,5.662,21.3,15.2,5,132
2025-01-15T00:09:00.9306896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,176.07,5.662,21.3,15.2,5,132
2025-01-15T00:09:00.9932015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,176.07,5.662,21.3,15.2,5,132
2025-01-15T00:09:01.0556826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,176.07,5.662,21.3,15.2,5,132
2025-01-15T00:09:01.1338963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,176.07,5.662,21.3,15.2,5,132
2025-01-15T00:09:01.1963597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,176.07,5.662,21.3,15.2,5,132
2025-01-15T00:09:01.2589225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,176.07,5.662,21.3,15.2,5,132
2025-01-15T00:09:01.3212784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,176.07,5.662,21.3,15.2,5,132
2025-01-15T00:09:01.3837867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,176.07,5.662,21.3,15.2,5,132
2025-01-15T00:09:01.4619278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,176.53,5.662,21.3,15.2,5,133
2025-01-15T00:09:01.5243921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,176.53,5.662,21.3,15.2,5,133
2025-01-15T00:09:01.5868260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,176.53,5.662,21.3,15.2,5,133
2025-01-15T00:09:01.6493472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,176.53,5.662,21.3,15.2,5,133
2025-01-15T00:09:01.7118353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,176.53,5.662,21.3,15.2,5,133
2025-01-15T00:09:01.7743344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,176.42,5.661,21.1,15.2,5,133
2025-01-15T00:09:01.8524590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,176.42,5.661,21.1,15.2,5,133
2025-01-15T00:09:01.9148807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,176.46,5.661,21.1,15.3,5,133
2025-01-15T00:09:01.9774167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,176.46,5.661,21.1,15.3,5,133
2025-01-15T00:09:02.0398612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,176.46,5.661,21.1,15.3,5,133
2025-01-15T00:09:02.1023045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,176.92,5.661,21.1,15.3,5,134
2025-01-15T00:09:02.1803711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,176.92,5.661,21.1,15.3,5,134
2025-01-15T00:09:02.2430054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,177.39,5.661,21.1,15.3,5,135
2025-01-15T00:09:02.3053795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,176.46,5.661,21.1,15.3,5,133
2025-01-15T00:09:02.3679604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,176,5.661,21.1,15.3,5,132
2025-01-15T00:09:02.4304400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,176,5.661,21.1,15.3,5,132
2025-01-15T00:09:02.5085522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,175.08,5.661,21.1,15.3,5,130
2025-01-15T00:09:02.5710856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,175.08,5.661,21.1,15.3,5,130
2025-01-15T00:09:02.6335046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,175.08,5.661,21.1,15.3,5,130
2025-01-15T00:09:02.6959441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,175.08,5.661,21.1,15.3,5,130
2025-01-15T00:09:02.7585774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,175.54,5.661,21.1,15.3,5,131
2025-01-15T00:09:02.8366181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,175.83,5.658,20.8,15.3,5,132
2025-01-15T00:09:02.8990942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,176.29,5.658,20.8,15.3,5,133
2025-01-15T00:09:02.9616100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,177.22,5.658,20.8,15.3,5,135
2025-01-15T00:09:03.0238844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,177.22,5.658,20.8,15.3,5,135
2025-01-15T00:09:03.0865270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,177.68,5.658,20.8,15.3,5,136
2025-01-15T00:09:03.1646788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,177.68,5.658,20.8,15.3,5,136
2025-01-15T00:09:03.2270623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,177.68,5.658,20.8,15.3,5,136
2025-01-15T00:09:03.2894889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,177.68,5.658,20.8,15.3,5,136
2025-01-15T00:09:03.3521436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,178.61,5.658,20.8,15.3,5,138
2025-01-15T00:09:03.4178811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.07,5.658,20.8,15.3,5,139
2025-01-15T00:09:03.4927153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.53,5.658,20.8,15.3,5,140
2025-01-15T00:09:03.5552889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,180.46,5.658,20.8,15.3,5,142
2025-01-15T00:09:03.6176519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,180.93,5.658,20.8,15.3,5,143
2025-01-15T00:09:03.6801034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,180.93,5.658,20.8,15.3,5,143
2025-01-15T00:09:03.7426560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,181.39,5.658,20.8,15.3,5,144
2025-01-15T00:09:03.8206691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,182.14,5.649,20.5,15.3,5,146
2025-01-15T00:09:03.8832522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.66,5.649,20.5,15.4,5,147
2025-01-15T00:09:03.9457389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.66,5.649,20.5,15.4,5,147
2025-01-15T00:09:04.0082834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.66,5.649,20.5,15.4,5,147
2025-01-15T00:09:04.0706529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.66,5.649,20.5,15.4,5,147
2025-01-15T00:09:04.1332410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.66,5.649,20.5,15.4,5,147
2025-01-15T00:09:04.2112833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.66,5.649,20.5,15.4,5,147
2025-01-15T00:09:04.2738198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.19,5.649,20.5,15.4,5,146
2025-01-15T00:09:04.3362743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.19,5.649,20.5,15.4,5,146
2025-01-15T00:09:04.3988362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.19,5.649,20.5,15.4,5,146
2025-01-15T00:09:04.4612784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.19,5.649,20.5,15.4,5,146
2025-01-15T00:09:04.5393622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.19,5.649,20.5,15.4,5,146
2025-01-15T00:09:04.6019340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.19,5.649,20.5,15.4,5,146
2025-01-15T00:09:04.6643215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.14,5.652,20.4,15.4,5,146
2025-01-15T00:09:04.7268812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.14,5.652,20.4,15.4,5,146
2025-01-15T00:09:04.7893707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.14,5.652,20.4,15.4,5,146
2025-01-15T00:09:04.8830772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.14,5.652,20.4,15.4,5,146
2025-01-15T00:09:04.9299163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.14,5.652,20.4,15.4,5,146
2025-01-15T00:09:04.9923094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.14,5.652,20.4,15.4,5,146
2025-01-15T00:09:05.0549194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.14,5.652,20.4,15.4,5,146
2025-01-15T00:09:05.1172786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.14,5.652,20.4,15.4,5,146
2025-01-15T00:09:05.1815843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.14,5.652,20.4,15.4,5,146
2025-01-15T00:09:05.2579851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.61,5.652,20.4,15.4,5,147
2025-01-15T00:09:05.3203108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,183.54,5.652,20.4,15.4,5,149
2025-01-15T00:09:05.3830053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,184.01,5.652,20.4,15.4,5,150
2025-01-15T00:09:05.4454967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.21,5.652,20.4,15.4,4,153
2025-01-15T00:09:05.5235940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,188.43,5.652,20.4,15.4,4,156
2025-01-15T00:09:05.5860139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,189.74,5.671,20.5,15.4,4,159
2025-01-15T00:09:05.6484444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,191.38,5.671,20.5,15.4,4,163
2025-01-15T00:09:05.7110559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,193.03,5.671,20.5,15.4,4,167
2025-01-15T00:09:05.7735672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,194.67,5.671,20.5,15.4,4,171
2025-01-15T00:09:05.8516015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,196.32,5.671,20.5,15.4,4,175
2025-01-15T00:09:05.9140465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,196.32,5.671,20.5,15.4,4,175
2025-01-15T00:09:05.9765832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,198.8,5.671,20.5,15.4,4,181
2025-01-15T00:09:06.0390277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,199.63,5.671,20.5,15.4,4,183
2025-01-15T00:09:06.1015047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,200.46,5.671,20.5,15.4,4,185
2025-01-15T00:09:06.1639948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,201.29,5.671,20.5,15.4,4,187
2025-01-15T00:09:06.2421770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,202.53,5.671,20.5,15.4,4,190
2025-01-15T00:09:06.3045459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,203.35,5.671,20.5,15.4,4,192
2025-01-15T00:09:06.3671589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.59,5.671,20.5,15.4,4,195
2025-01-15T00:09:06.4296716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.83,5.671,20.5,15.4,4,198
2025-01-15T00:09:06.4921088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,207.07,5.671,20.5,15.4,4,201
2025-01-15T00:09:06.5702465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,207.63,5.705,20.8,15.4,4,202
2025-01-15T00:09:06.6327619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,208.45,5.705,20.8,15.4,4,204
2025-01-15T00:09:06.6951522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,208.45,5.705,20.8,15.4,4,204
2025-01-15T00:09:06.7610266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,206.81,5.705,20.8,15.4,4,200
2025-01-15T00:09:06.8233962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.17,5.705,20.8,15.4,4,196
2025-01-15T00:09:06.8920941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,202.28,5.705,20.8,15.4,4,189
2025-01-15T00:09:06.9544640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.4,5.705,20.8,15.4,4,182
2025-01-15T00:09:07.0170629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,196.1,5.705,20.8,15.4,4,174
2025-01-15T00:09:07.0951822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,192.41,5.705,20.8,15.4,4,165
2025-01-15T00:09:07.1576732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,187.93,5.705,20.8,15.4,4,154
2025-01-15T00:09:07.2201550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,183.5,5.705,20.8,15.4,4,143
2025-01-15T00:09:07.2853390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,178.76,5.705,20.8,15.4,4,131
2025-01-15T00:09:07.3478144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,175.29,5.705,20.8,15.4,4,122
2025-01-15T00:09:07.4103175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,171.93,5.705,20.8,15.4,4,113
2025-01-15T00:09:07.4883905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,168.69,5.705,20.8,15.4,4,104
2025-01-15T00:09:07.5509363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,166.69,5.747,21.1,15.4,4,97
2025-01-15T00:09:07.6134005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,164.45,5.747,21.1,15.4,4,90
2025-01-15T00:09:07.6758698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,163.25,5.747,21.1,15.4,4,86
2025-01-15T00:09:07.7383247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,162.38,5.747,21.1,15.4,4,83
2025-01-15T00:09:07.8165053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,161.56,5.747,21.1,15.4,4,80
2025-01-15T00:09:07.8790250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,161.01,5.747,21.1,15.3,4,78
2025-01-15T00:09:07.9414077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,160.51,5.747,21.1,15.3,4,76
2025-01-15T00:09:08.0039529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,160.26,5.747,21.1,15.3,4,75
2025-01-15T00:09:08.0662915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,160.26,5.747,21.1,15.3,4,75
2025-01-15T00:09:08.1445481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,160.26,5.747,21.1,15.3,4,75
2025-01-15T00:09:08.2069907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,160.76,5.747,21.1,15.3,4,77
2025-01-15T00:09:08.2694991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.27,5.747,21.1,15.3,4,79
2025-01-15T00:09:08.3318331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,162.64,5.747,21.1,15.3,4,84
2025-01-15T00:09:08.3944384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,163.81,5.747,21.1,15.3,4,88
2025-01-15T00:09:08.4569568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,158.87,5.747,21.1,15.3,5,93
2025-01-15T00:09:08.5349396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,161.46,5.747,21.1,15.3,5,99
2025-01-15T00:09:08.5975620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,163.65,5.747,21.1,15.3,5,104
2025-01-15T00:09:08.6600404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,166.3,5.747,21.1,15.3,5,110
2025-01-15T00:09:08.7225830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,168.08,5.747,21.1,15.3,5,114
2025-01-15T00:09:08.7850839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,170.77,5.747,21.1,15.3,5,120
2025-01-15T00:09:08.8787967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,173.34,5.794,21.4,15.3,5,125
2025-01-15T00:09:08.9255823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,176.05,5.794,21.4,15.3,5,131
2025-01-15T00:09:08.9880917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,178.32,5.794,21.4,15.3,5,136
2025-01-15T00:09:09.0504911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,181.06,5.794,21.4,15.3,5,142
2025-01-15T00:09:09.1131090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,183.35,5.794,21.4,15.3,5,147
2025-01-15T00:09:09.1911355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,185.64,5.794,21.4,15.3,5,152
2025-01-15T00:09:09.2537216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,187.48,5.794,21.4,15.3,5,156
2025-01-15T00:09:09.3161899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,188.87,5.794,21.4,15.3,5,159
2025-01-15T00:09:09.3786307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,190.25,5.794,21.4,15.3,5,162
2025-01-15T00:09:09.4411258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,191.63,5.794,21.4,15.3,5,165
2025-01-15T00:09:09.5192434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,193.02,5.794,21.4,15.3,5,168
2025-01-15T00:09:09.5816586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,194.87,5.794,21.4,15.3,5,172
2025-01-15T00:09:09.6441586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,195.8,5.794,21.4,15.3,5,174
2025-01-15T00:09:09.7066211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,196.26,5.794,21.4,15.3,5,175
2025-01-15T00:09:09.7692237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,196.26,5.794,21.4,15.3,5,175
2025-01-15T00:09:09.8472666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,199.16,5.849,21.6,15.3,5,181
2025-01-15T00:09:09.9096734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,199.11,5.849,21.6,15.2,5,181
2025-01-15T00:09:09.9722725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,200.03,5.849,21.6,15.2,5,183
2025-01-15T00:09:10.0377525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,200.49,5.849,21.6,15.2,5,184
2025-01-15T00:09:10.1002267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,201.88,5.849,21.6,15.2,5,187
2025-01-15T00:09:10.1627851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,202.34,5.849,21.6,15.2,5,188
2025-01-15T00:09:10.2409213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,203.26,5.849,21.6,15.2,5,190
2025-01-15T00:09:10.3032751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,204.18,5.849,21.6,15.2,5,192
2025-01-15T00:09:10.3658272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.1,5.849,21.6,15.2,5,194
2025-01-15T00:09:10.4283858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,205.09,5.849,21.6,15.2,4,195
2025-01-15T00:09:10.4908294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,205.5,5.849,21.6,15.2,4,196
2025-01-15T00:09:10.5689572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.9,5.849,21.6,15.2,4,197
2025-01-15T00:09:10.6314093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.9,5.849,21.6,15.2,4,197
2025-01-15T00:09:10.6939381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.9,5.849,21.6,15.2,4,197
2025-01-15T00:09:10.7564782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.9,5.849,21.6,15.2,4,197
2025-01-15T00:09:10.8189359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,205.07,5.91,21.6,15.2,4,195
2025-01-15T00:09:10.8814042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,205.07,5.91,21.6,15.2,4,195
2025-01-15T00:09:10.9594617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,204.26,5.91,21.6,15.2,4,193
2025-01-15T00:09:11.0219078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,202.65,5.91,21.6,15.2,4,189
2025-01-15T00:09:11.0843238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,201.03,5.91,21.6,15.2,4,185
2025-01-15T00:09:11.1469229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,199.42,5.91,21.6,15.2,4,181
2025-01-15T00:09:11.2094497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,195.39,5.91,21.6,15.2,4,171
2025-01-15T00:09:11.2875321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,192.59,5.91,21.6,15.2,4,164
2025-01-15T00:09:11.3501023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,189,5.91,21.6,15.2,4,155
2025-01-15T00:09:11.4125417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,185.85,5.91,21.6,15.2,4,147
2025-01-15T00:09:11.4795614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,185.75,5.91,21.6,15.2,3,138
2025-01-15T00:09:11.5420808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,183.04,5.91,21.6,15.2,3,129
2025-01-15T00:09:11.6045980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,180.74,5.91,21.6,15.2,3,121
2025-01-15T00:09:11.6826847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,178.58,5.91,21.6,15.2,3,113
2025-01-15T00:09:11.7451754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,177.07,5.91,21.6,15.2,3,107
2025-01-15T00:09:11.8075661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,176.21,5.977,21.4,15.2,3,103
2025-01-15T00:09:11.8701988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,175.33,5.977,21.4,15.2,3,99
2025-01-15T00:09:11.9325691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,174.91,5.977,21.4,15.2,3,97
2025-01-15T00:09:11.9950929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,174.71,5.977,21.4,15.2,3,96
2025-01-15T00:09:12.0732348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,174.71,5.977,21.4,15.2,3,96
2025-01-15T00:09:12.1357282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,174.71,5.977,21.4,15.2,3,96
2025-01-15T00:09:12.1981357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,174.71,5.977,21.4,15.2,3,96
2025-01-15T00:09:12.2607391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,174.91,5.977,21.4,15.2,3,97
2025-01-15T00:09:12.3230749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,175.54,5.977,21.4,15.2,3,100
2025-01-15T00:09:12.4013296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,176.21,5.977,21.4,15.2,3,103
2025-01-15T00:09:12.4637459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,171.11,5.977,21.4,15.2,4,107
2025-01-15T00:09:12.5262564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,172.13,5.977,21.4,15.2,4,110
2025-01-15T00:09:12.5886608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,172.48,5.977,21.4,15.2,4,111
2025-01-15T00:09:12.6513043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,172.86,6.045,21.1,15.2,4,112
2025-01-15T00:09:12.7293147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,173.55,6.045,21.1,15.2,4,114
2025-01-15T00:09:12.7918424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,174.25,6.045,21.1,15.2,4,116
2025-01-15T00:09:12.8699781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,174.95,6.045,21.1,15.2,4,118
2025-01-15T00:09:12.9168817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,175.31,6.045,21.1,15.2,4,119
2025-01-15T00:09:12.9791838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,176.39,6.045,21.1,15.2,4,122
2025-01-15T00:09:13.0574298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,177.47,6.045,21.1,15.2,4,125
2025-01-15T00:09:13.1199242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,178.21,6.045,21.1,15.2,4,127
2025-01-15T00:09:13.1822474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,178.94,6.045,21.1,15.2,4,129
2025-01-15T00:09:13.2448847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,178.94,6.045,21.1,15.2,4,129
2025-01-15T00:09:13.3072948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,179.32,6.045,21.1,15.2,4,130
2025-01-15T00:09:13.3853947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,179.32,6.045,21.1,15.2,4,130
2025-01-15T00:09:13.4479597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.9,6.045,21.1,15.2,5,132
2025-01-15T00:09:13.5104537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,177.34,6.045,21.1,15.2,5,133
2025-01-15T00:09:13.5729154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,177.34,6.045,21.1,15.2,5,133
2025-01-15T00:09:13.6397549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,177.77,6.11,20.8,15.2,5,134
2025-01-15T00:09:13.7020719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,178.2,6.11,20.8,15.2,5,135
2025-01-15T00:09:13.7647551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,178.2,6.11,20.8,15.2,5,135
2025-01-15T00:09:13.8429202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,177.77,6.11,20.8,15.2,5,134
2025-01-15T00:09:13.9053671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.37,6.11,20.8,15.3,5,133
2025-01-15T00:09:13.9677548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,176.93,6.11,20.8,15.3,5,132
2025-01-15T00:09:14.0303102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,175.62,6.11,20.8,15.3,5,129
2025-01-15T00:09:14.0928341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,175.19,6.11,20.8,15.3,5,128
2025-01-15T00:09:14.1708268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,174.32,6.11,20.8,15.3,5,126
2025-01-15T00:09:14.2333505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,173.88,6.11,20.8,15.3,5,125
2025-01-15T00:09:14.2958986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,172.59,6.11,20.8,15.3,5,122
2025-01-15T00:09:14.3583783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,171.73,6.11,20.8,15.3,5,120
2025-01-15T00:09:14.4208718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.4,6.11,20.8,15.3,6,118
2025-01-15T00:09:14.4989819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,166.41,6.11,20.8,15.3,6,116
2025-01-15T00:09:14.5615344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,165.58,6.172,20.7,15.3,6,114
2025-01-15T00:09:14.6239252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,165.09,6.172,20.7,15.3,6,113
2025-01-15T00:09:14.6863294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,164.6,6.172,20.7,15.3,6,112
2025-01-15T00:09:14.7489387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,164.6,6.172,20.7,15.3,6,112
2025-01-15T00:09:14.8270291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,165.58,6.172,20.7,15.3,6,114
2025-01-15T00:09:14.8895280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.59,6.172,20.7,15.4,6,118
2025-01-15T00:09:14.9520151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,170.04,6.172,20.7,15.4,6,123
2025-01-15T00:09:15.0143721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,172.49,6.172,20.7,15.4,6,128
2025-01-15T00:09:15.0768845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.44,6.172,20.7,15.4,6,134
2025-01-15T00:09:15.1551464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.9,6.172,20.7,15.4,6,139
2025-01-15T00:09:15.2175082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,179.86,6.172,20.7,15.4,6,143
2025-01-15T00:09:15.2800122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,182.82,6.172,20.7,15.4,6,149
2025-01-15T00:09:15.3425814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,184.78,6.172,20.7,15.4,6,153
2025-01-15T00:09:15.4050100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,187.74,6.172,20.7,15.4,6,159
2025-01-15T00:09:15.4830871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,189.71,6.172,20.7,15.4,6,163
2025-01-15T00:09:15.5457119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,190.69,6.172,20.7,15.4,6,165
2025-01-15T00:09:15.6108133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,191.77,6.228,20.8,15.4,6,167
2025-01-15T00:09:15.6732861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,191.77,6.228,20.8,15.4,6,167
2025-01-15T00:09:15.7359055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,190.79,6.228,20.8,15.4,6,165
2025-01-15T00:09:15.7981886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,189.81,6.228,20.8,15.4,6,163
2025-01-15T00:09:15.8764873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,188.44,6.228,20.8,15.6,6,160
2025-01-15T00:09:15.9389182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,186.97,6.228,20.8,15.6,6,157
2025-01-15T00:09:16.0012694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,186.48,6.228,20.8,15.6,6,156
2025-01-15T00:09:16.0638500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,185.01,6.228,20.8,15.6,6,153
2025-01-15T00:09:16.1301562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.54,6.228,20.8,15.6,6,150
2025-01-15T00:09:16.1925857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,181.58,6.228,20.8,15.6,6,146
2025-01-15T00:09:16.2551303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.62,6.228,20.8,15.6,6,142
2025-01-15T00:09:16.3332140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.18,6.228,20.8,15.6,6,137
2025-01-15T00:09:16.3957164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.22,6.228,20.8,15.6,6,133
2025-01-15T00:09:16.4581771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.78,6.228,20.8,15.6,6,128
2025-01-15T00:09:16.5206064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,170.83,6.228,20.8,15.6,6,124
2025-01-15T00:09:16.5830532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,169.02,6.275,20.8,15.6,6,120
2025-01-15T00:09:16.6612588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.05,6.275,20.8,15.6,6,118
2025-01-15T00:09:16.7236884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.57,6.275,20.8,15.6,6,117
2025-01-15T00:09:16.7862812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.6,6.275,20.8,15.6,6,115
2025-01-15T00:09:16.8487628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.6,6.275,20.8,15.6,6,115
2025-01-15T00:09:16.9117866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,166.65,6.275,20.8,15.7,6,115
2025-01-15T00:09:16.9792030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,167.13,6.275,20.8,15.7,6,116
2025-01-15T00:09:17.0417198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.62,6.275,20.8,15.7,6,117
2025-01-15T00:09:17.1198109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,168.59,6.275,20.8,15.7,6,119
2025-01-15T00:09:17.1821830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,169.07,6.275,20.8,15.7,6,120
2025-01-15T00:09:17.2447401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.04,6.275,20.8,15.7,6,122
2025-01-15T00:09:17.3072956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,170.52,6.275,20.8,15.7,6,123
2025-01-15T00:09:17.3696422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,171.49,6.275,20.8,15.7,6,125
2025-01-15T00:09:17.4478070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,171.98,6.275,20.8,15.7,6,126
2025-01-15T00:09:17.5103312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.95,6.275,20.8,15.7,6,128
2025-01-15T00:09:17.5727939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,173.44,6.319,20.6,15.7,6,129
2025-01-15T00:09:17.6352765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.92,6.319,20.6,15.7,6,130
2025-01-15T00:09:17.6978061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,174.89,6.319,20.6,15.7,6,132
2025-01-15T00:09:17.7759426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,174.89,6.319,20.6,15.7,6,132
2025-01-15T00:09:17.8384301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.4,6.319,20.6,15.7,6,131
2025-01-15T00:09:17.9008194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,173.97,6.319,20.6,15.8,6,130
2025-01-15T00:09:17.9633568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,173.49,6.319,20.6,15.8,6,129
2025-01-15T00:09:18.0280557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173,6.319,20.6,15.8,6,128
2025-01-15T00:09:18.1039741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.04,6.319,20.6,15.8,6,126
2025-01-15T00:09:18.1664835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,171.55,6.319,20.6,15.8,6,125
2025-01-15T00:09:18.2289709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,170.59,6.319,20.6,15.8,6,123
2025-01-15T00:09:18.2913579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,169.62,6.319,20.6,15.8,6,121
2025-01-15T00:09:18.3539465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,169.62,6.319,20.6,15.8,6,121
2025-01-15T00:09:18.4318953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,169.62,6.319,20.6,15.8,6,121
2025-01-15T00:09:18.4944728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,169.62,6.319,20.6,15.8,6,121
2025-01-15T00:09:18.5567915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,169.68,6.359,20.5,15.8,6,121
2025-01-15T00:09:18.6194634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,169.68,6.359,20.5,15.8,6,121
2025-01-15T00:09:18.6819288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,170.16,6.359,20.5,15.8,6,122
2025-01-15T00:09:18.7444563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,171.12,6.359,20.5,15.8,6,124
2025-01-15T00:09:18.8224513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.6,6.359,20.5,15.8,6,125
2025-01-15T00:09:18.8850664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,173.05,6.359,20.5,15.8,6,128
2025-01-15T00:09:18.9475552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.01,6.359,20.5,15.8,6,130
2025-01-15T00:09:19.0100717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.46,6.359,20.5,15.8,6,133
2025-01-15T00:09:19.0725982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,176.42,6.359,20.5,15.8,6,135
2025-01-15T00:09:19.1506319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.87,6.359,20.5,15.8,6,138
2025-01-15T00:09:19.2131177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,178.83,6.359,20.5,15.8,6,140
2025-01-15T00:09:19.2756290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,179.8,6.359,20.5,15.8,6,142
2025-01-15T00:09:19.3381019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.77,6.359,20.5,15.8,6,144
2025-01-15T00:09:19.4005054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,181.73,6.359,20.5,15.8,6,146
2025-01-15T00:09:19.4787068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.7,6.359,20.5,15.8,6,148
2025-01-15T00:09:19.5412372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,183.19,6.359,20.5,15.8,6,149
2025-01-15T00:09:19.6036544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.66,6.39,20.4,15.8,6,150
2025-01-15T00:09:19.6661751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,184.14,6.39,20.4,15.8,6,151
2025-01-15T00:09:19.7286584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,184.63,6.39,20.4,15.8,6,152
2025-01-15T00:09:19.8067030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,185.11,6.39,20.4,15.8,6,153
2025-01-15T00:09:19.8692159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,185.16,6.39,20.4,15.9,6,153
2025-01-15T00:09:19.9316505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,184.68,6.39,20.4,15.9,6,152
2025-01-15T00:09:19.9942178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,184.19,6.39,20.4,15.9,6,151
2025-01-15T00:09:20.0567078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.71,6.39,20.4,15.9,6,150
2025-01-15T00:09:20.1348039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,182.74,6.39,20.4,15.9,6,148
2025-01-15T00:09:20.1971373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,181.3,6.39,20.4,15.9,6,145
2025-01-15T00:09:20.2597826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.33,6.39,20.4,15.9,6,143
2025-01-15T00:09:20.3222719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,179.85,6.39,20.4,15.9,6,142
2025-01-15T00:09:20.3847963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,178.89,6.39,20.4,15.9,6,140
2025-01-15T00:09:20.4628562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,177.08,6.39,20.4,15.9,7,140
2025-01-15T00:09:20.5253421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,177.08,6.39,20.4,15.9,7,140
2025-01-15T00:09:20.5878660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,177.66,6.417,20.4,15.9,7,141
2025-01-15T00:09:20.6502006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.71,6.417,20.4,15.9,7,143
2025-01-15T00:09:20.7128598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.28,6.417,20.4,15.9,7,146
2025-01-15T00:09:20.7753365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.33,6.417,20.4,15.9,7,148
2025-01-15T00:09:20.8689523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.38,6.417,20.4,15.9,7,150
2025-01-15T00:09:20.9158639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.95,6.417,20.4,15.9,7,153
2025-01-15T00:09:20.9783251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,184.99,6.417,20.4,15.9,7,155
2025-01-15T00:09:21.0407852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,186.04,6.417,20.4,15.9,7,157
2025-01-15T00:09:21.1032664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,186.56,6.417,20.4,15.9,7,158
2025-01-15T00:09:21.1815009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,187.61,6.417,20.4,15.9,7,160
2025-01-15T00:09:21.2438794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,189.18,6.417,20.4,15.9,7,163
2025-01-15T00:09:21.3064543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,190.74,6.417,20.4,15.9,7,166
2025-01-15T00:09:21.3689687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,191.79,6.417,20.4,15.9,7,168
2025-01-15T00:09:21.4314638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,194.93,6.417,20.4,15.9,5,172
2025-01-15T00:09:21.5094581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,196.24,6.417,20.4,15.9,5,175
2025-01-15T00:09:21.5720328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,196.25,6.449,20.4,15.9,5,175
2025-01-15T00:09:21.6344627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,198.87,6.449,20.4,15.9,5,181
2025-01-15T00:09:21.6969977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,198.87,6.449,20.4,15.9,5,181
2025-01-15T00:09:21.7595121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,198.87,6.449,20.4,15.9,5,181
2025-01-15T00:09:21.8376674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,198.87,6.449,20.4,15.9,5,181
2025-01-15T00:09:21.9022809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,198.87,6.449,20.4,15.9,5,181
2025-01-15T00:09:21.9648627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,196.25,6.449,20.4,15.9,5,175
2025-01-15T00:09:22.0272637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,195.82,6.449,20.4,15.9,5,174
2025-01-15T00:09:22.0899582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,193.2,6.449,20.4,15.9,5,168
2025-01-15T00:09:22.1522672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,190.59,6.449,20.4,15.9,5,162
2025-01-15T00:09:22.2304415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,187.13,6.449,20.4,15.9,5,154
2025-01-15T00:09:22.2929123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.68,6.449,20.4,15.9,5,146
2025-01-15T00:09:22.3553098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,180.26,6.449,20.4,15.9,5,138
2025-01-15T00:09:22.4216381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,183.8,6.449,20.4,15.9,3,130
2025-01-15T00:09:22.4840878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,182.17,6.449,20.4,15.9,3,124
2025-01-15T00:09:22.5526490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,180.45,6.489,20.4,15.9,3,117
2025-01-15T00:09:22.6150899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,179.48,6.489,20.4,15.9,3,113
2025-01-15T00:09:22.6776374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,178.09,6.489,20.4,15.9,3,107
2025-01-15T00:09:22.7558296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,177.02,6.489,20.4,15.9,3,102
2025-01-15T00:09:22.8182646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,175.86,6.489,20.4,15.9,3,96
2025-01-15T00:09:22.8807146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,175,6.489,20.4,15.9,3,91
2025-01-15T00:09:22.9431844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,174.26,6.489,20.4,15.9,3,86
2025-01-15T00:09:23.0057069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,173.76,6.489,20.4,15.9,3,82
2025-01-15T00:09:23.0837387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,173.37,6.489,20.4,15.9,3,78
2025-01-15T00:09:23.1462612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,173.14,6.489,20.4,15.9,3,75
2025-01-15T00:09:23.2088011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,173.02,6.489,20.4,15.9,3,73
2025-01-15T00:09:23.2712939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,173.02,6.489,20.4,15.9,3,73
2025-01-15T00:09:23.3337627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,173.02,6.489,20.4,15.9,3,73
2025-01-15T00:09:23.3962404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,173.02,6.489,20.4,15.9,3,73
2025-01-15T00:09:23.4742105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,173.14,6.489,20.4,15.9,3,75
2025-01-15T00:09:23.5368389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,173.28,6.489,20.4,15.9,3,77
2025-01-15T00:09:23.5994841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,173.73,6.535,20.5,15.9,3,79
2025-01-15T00:09:23.6617906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,174.15,6.535,20.5,15.9,3,83
2025-01-15T00:09:23.7242544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,174.52,6.535,20.5,15.9,3,86
2025-01-15T00:09:23.8024634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,175.09,6.535,20.5,15.9,3,90
2025-01-15T00:09:23.8649284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,176.09,6.535,20.5,15.9,3,96
2025-01-15T00:09:23.9274124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,176.84,6.535,20.5,15.9,3,100
2025-01-15T00:09:23.9898857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,178.08,6.535,20.5,15.9,3,106
2025-01-15T00:09:24.0524142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,178.97,6.535,20.5,15.9,3,110
2025-01-15T00:09:24.1303819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,180.39,6.535,20.5,15.9,3,116
2025-01-15T00:09:24.1929494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,181.39,6.535,20.5,15.9,3,120
2025-01-15T00:09:24.2554663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,182.69,6.535,20.5,15.9,3,125
2025-01-15T00:09:24.3179653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,184.03,6.535,20.5,15.9,3,130
2025-01-15T00:09:24.3804898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,185.42,6.535,20.5,15.9,3,135
2025-01-15T00:09:24.4585055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,186.27,6.535,20.5,15.9,3,138
2025-01-15T00:09:24.5210569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,186.85,6.535,20.5,15.9,3,140
2025-01-15T00:09:24.5834721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,187.57,6.586,20.6,15.9,3,142
2025-01-15T00:09:24.6459728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,187.86,6.586,20.6,15.9,3,143
2025-01-15T00:09:24.7084654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,187.86,6.586,20.6,15.9,3,143
2025-01-15T00:09:24.7866053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.15,6.586,20.6,15.9,3,144
2025-01-15T00:09:24.8491245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,188.44,6.586,20.6,15.9,3,145
2025-01-15T00:09:24.9115483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,188.7,6.586,20.6,15.8,3,146
2025-01-15T00:09:24.9740296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,188.7,6.586,20.6,15.8,3,146
2025-01-15T00:09:25.0364791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,188.7,6.586,20.6,15.8,3,146
2025-01-15T00:09:25.1145514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,188.7,6.586,20.6,15.8,3,146
2025-01-15T00:09:25.1770408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,188.41,6.586,20.6,15.8,3,145
2025-01-15T00:09:25.2396341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.12,6.586,20.6,15.8,3,144
2025-01-15T00:09:25.3021148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.12,6.586,20.6,15.8,3,144
2025-01-15T00:09:25.3646394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.12,6.586,20.6,15.8,3,144
2025-01-15T00:09:25.4279250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,183.11,6.586,20.6,15.8,5,144
2025-01-15T00:09:25.5051311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.69,6.586,20.6,15.8,5,143
2025-01-15T00:09:25.5677072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.78,6.642,20.6,15.8,5,143
2025-01-15T00:09:25.6301287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.78,6.642,20.6,15.8,5,143
2025-01-15T00:09:25.6926316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.78,6.642,20.6,15.8,5,143
2025-01-15T00:09:25.7552040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.78,6.642,20.6,15.8,5,143
2025-01-15T00:09:25.8332764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.78,6.642,20.6,15.8,5,143
2025-01-15T00:09:25.8957930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.74,6.642,20.6,15.7,5,143
2025-01-15T00:09:25.9582178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.74,6.642,20.6,15.7,5,143
2025-01-15T00:09:26.0206267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.74,6.642,20.6,15.7,5,143
2025-01-15T00:09:26.0831754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.74,6.642,20.6,15.7,5,143
2025-01-15T00:09:26.1613446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.74,6.642,20.6,15.7,5,143
2025-01-15T00:09:26.2238589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.74,6.642,20.6,15.7,5,143
2025-01-15T00:09:26.2861179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.74,6.642,20.6,15.7,5,143
2025-01-15T00:09:26.3488054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.74,6.642,20.6,15.7,5,143
2025-01-15T00:09:26.4112332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.74,6.642,20.6,15.7,5,143
2025-01-15T00:09:26.4892650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,183.16,6.642,20.6,15.7,5,144
2025-01-15T00:09:26.5517632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,183.2,6.702,20.5,15.7,5,144
2025-01-15T00:09:26.6142973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,183.2,6.702,20.5,15.7,5,144
2025-01-15T00:09:26.6767339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,183.2,6.702,20.5,15.7,5,144
2025-01-15T00:09:26.7393620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,182.78,6.702,20.5,15.7,5,143
2025-01-15T00:09:26.8174115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,182.36,6.702,20.5,15.7,5,142
2025-01-15T00:09:26.8799150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,181.53,6.702,20.5,15.7,5,140
2025-01-15T00:09:26.9424520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.12,6.702,20.5,15.7,5,139
2025-01-15T00:09:27.0048699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.12,6.702,20.5,15.7,5,139
2025-01-15T00:09:27.0673319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.12,6.702,20.5,15.7,5,139
2025-01-15T00:09:27.1454659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.29,6.702,20.5,15.7,5,137
2025-01-15T00:09:27.2080102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.29,6.702,20.5,15.7,5,137
2025-01-15T00:09:27.2703177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,179.87,6.702,20.5,15.7,5,136
2025-01-15T00:09:27.3329228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,179.87,6.702,20.5,15.7,5,136
2025-01-15T00:09:27.3953794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,179.87,6.702,20.5,15.7,5,136
2025-01-15T00:09:27.4735777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.54,6.702,20.5,15.7,6,136
2025-01-15T00:09:27.5359454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,177.76,6.764,20.7,15.7,6,136
2025-01-15T00:09:27.5984149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,177.76,6.764,20.7,15.7,6,136
2025-01-15T00:09:27.6609774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,177.76,6.764,20.7,15.7,6,136
2025-01-15T00:09:27.7233891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,177.76,6.764,20.7,15.7,6,136
2025-01-15T00:09:27.7860283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,177.76,6.764,20.7,15.7,6,136
2025-01-15T00:09:27.8641316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,177.76,6.764,20.7,15.7,6,136
2025-01-15T00:09:27.9265861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,178.23,6.764,20.7,15.7,6,137
2025-01-15T00:09:27.9890504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,179.16,6.764,20.7,15.7,6,139
2025-01-15T00:09:28.0514540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,179.16,6.764,20.7,15.7,6,139
2025-01-15T00:09:28.1139635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,179.62,6.764,20.7,15.7,6,140
2025-01-15T00:09:28.1799340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,179.62,6.764,20.7,15.7,6,140
2025-01-15T00:09:28.2546664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,180.09,6.764,20.7,15.7,6,141
2025-01-15T00:09:28.3171170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,180.55,6.764,20.7,15.7,6,142
2025-01-15T00:09:28.3796348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,180.55,6.764,20.7,15.7,6,142
2025-01-15T00:09:28.4494554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.02,6.764,20.7,15.7,6,143
2025-01-15T00:09:28.5118780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.02,6.764,20.7,15.7,6,143
2025-01-15T00:09:28.5742954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.17,6.828,20.8,15.7,6,143
2025-01-15T00:09:28.6449292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.17,6.828,20.8,15.7,6,143
2025-01-15T00:09:28.7074205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.17,6.828,20.8,15.7,6,143
2025-01-15T00:09:28.7699031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,180.71,6.828,20.8,15.7,6,142
2025-01-15T00:09:28.8480312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.79,6.828,20.8,15.7,6,140
2025-01-15T00:09:28.9106090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,179.37,6.828,20.8,15.8,6,139
2025-01-15T00:09:28.9730471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,177.98,6.828,20.8,15.8,6,136
2025-01-15T00:09:29.0354346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,177.52,6.828,20.8,15.8,6,135
2025-01-15T00:09:29.0978662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.6,6.828,20.8,15.8,6,133
2025-01-15T00:09:29.1760192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.14,6.828,20.8,15.8,6,132
2025-01-15T00:09:29.2386242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,175.22,6.828,20.8,15.8,6,130
2025-01-15T00:09:29.3054264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,174.31,6.828,20.8,15.8,6,128
2025-01-15T00:09:29.3678491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,173.39,6.828,20.8,15.8,6,126
2025-01-15T00:09:29.4302155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,172.93,6.828,20.8,15.8,6,125
2025-01-15T00:09:29.4927406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,172.48,6.828,20.8,15.8,6,124
2025-01-15T00:09:29.5553958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,172.69,6.894,20.9,15.8,6,124
2025-01-15T00:09:29.6333090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,172.69,6.894,20.9,15.8,6,124
2025-01-15T00:09:29.6957901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,172.24,6.894,20.9,15.8,6,123
2025-01-15T00:09:29.7584166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,171.79,6.894,20.9,15.8,6,122
2025-01-15T00:09:29.8209665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,171.79,6.894,20.9,15.8,6,122
2025-01-15T00:09:29.8833738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,171.79,6.894,20.9,15.8,6,122
2025-01-15T00:09:29.9614823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,171.34,6.894,20.9,15.8,6,121
2025-01-15T00:09:30.0240003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,170.43,6.894,20.9,15.8,6,119
2025-01-15T00:09:30.0863186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,170.43,6.894,20.9,15.8,6,119
2025-01-15T00:09:30.1489325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,170.43,6.894,20.9,15.8,6,119
2025-01-15T00:09:30.2114139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,170.43,6.894,20.9,15.8,6,119
2025-01-15T00:09:30.2894796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,171.34,6.894,20.9,15.8,6,121
2025-01-15T00:09:30.3539614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,172.69,6.894,20.9,15.8,6,124
2025-01-15T00:09:30.4163785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.11,6.894,20.9,15.8,7,128
2025-01-15T00:09:30.4788388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.63,6.894,20.9,15.8,7,131
2025-01-15T00:09:30.5412764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.21,6.951,20.8,15.8,7,136
2025-01-15T00:09:30.6038919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,178.72,6.951,20.8,15.8,7,141
2025-01-15T00:09:30.6819730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.73,6.951,20.8,15.8,7,147
2025-01-15T00:09:30.7471499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,184.24,6.951,20.8,15.8,7,152
2025-01-15T00:09:30.8096226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,186.75,6.951,20.8,15.8,7,157
2025-01-15T00:09:30.8805880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,189.81,6.951,20.8,15.9,7,163
2025-01-15T00:09:30.9345995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,192.32,6.951,20.8,15.9,7,168
2025-01-15T00:09:30.9971194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.33,6.951,20.8,15.9,7,172
2025-01-15T00:09:31.0752565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.33,6.951,20.8,15.9,7,174
2025-01-15T00:09:31.1377219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.33,6.951,20.8,15.9,7,174
2025-01-15T00:09:31.2001368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,193.83,6.951,20.8,15.9,7,171
2025-01-15T00:09:31.2626066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,191.82,6.951,20.8,15.9,7,167
2025-01-15T00:09:31.3251416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,189.31,6.951,20.8,15.9,7,162
2025-01-15T00:09:31.4033306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,186.3,6.951,20.8,15.9,7,156
2025-01-15T00:09:31.4761439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,184.67,6.951,20.8,15.9,6,150
2025-01-15T00:09:31.5230073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,182.38,6.951,20.8,15.9,6,145
2025-01-15T00:09:31.6010283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,179.56,7.002,20.5,15.9,6,139
2025-01-15T00:09:31.6636107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,177.29,7.002,20.5,15.9,6,134
2025-01-15T00:09:31.7259995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,174.58,7.002,20.5,15.9,6,128
2025-01-15T00:09:31.7885854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,172.33,7.002,20.5,15.9,6,123
2025-01-15T00:09:31.8666795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,170.54,7.002,20.5,15.9,6,119
2025-01-15T00:09:31.9291939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,169.21,7.002,20.5,15.9,6,116
2025-01-15T00:09:31.9915519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.32,7.002,20.5,15.9,6,114
2025-01-15T00:09:32.0540741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.44,7.002,20.5,15.9,6,112
2025-01-15T00:09:32.1165359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.44,7.002,20.5,15.9,6,112
2025-01-15T00:09:32.1791759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.44,7.002,20.5,15.9,6,112
2025-01-15T00:09:32.2414780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.44,7.002,20.5,15.9,6,112
2025-01-15T00:09:32.3197434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.44,7.002,20.5,15.9,6,112
2025-01-15T00:09:32.3822270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.32,7.002,20.5,15.9,6,114
2025-01-15T00:09:32.4447432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.32,7.002,20.5,15.9,6,114
2025-01-15T00:09:32.5070647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,169.65,7.002,20.5,15.9,6,117
2025-01-15T00:09:32.5695168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.01,7.053,20.1,15.9,6,118
2025-01-15T00:09:32.6478362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.01,7.053,20.1,15.9,6,118
2025-01-15T00:09:32.7103395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.01,7.053,20.1,15.9,6,118
2025-01-15T00:09:32.7727468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.01,7.053,20.1,15.9,6,118
2025-01-15T00:09:32.8665271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.01,7.053,20.1,15.9,6,118
2025-01-15T00:09:32.9758439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.01,7.053,20.1,15.9,6,118
2025-01-15T00:09:33.0381953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.01,7.053,20.1,15.9,6,118
2025-01-15T00:09:33.1007079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.01,7.053,20.1,15.9,6,118
2025-01-15T00:09:33.1632581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.01,7.053,20.1,15.9,6,118
2025-01-15T00:09:33.2258492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.01,7.053,20.1,15.9,6,118
2025-01-15T00:09:33.3039239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.45,7.053,20.1,15.9,6,119
2025-01-15T00:09:33.3663961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,171.34,7.053,20.1,15.9,6,121
2025-01-15T00:09:33.4300955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,171.79,7.053,20.1,15.9,6,122
2025-01-15T00:09:33.4913439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,172.68,7.053,20.1,15.9,6,124
2025-01-15T00:09:33.5538714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,174.08,7.105,20,15.9,6,127
2025-01-15T00:09:33.6319626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.97,7.105,20,15.9,6,129
2025-01-15T00:09:33.6944167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,176.31,7.105,20,15.9,6,132
2025-01-15T00:09:33.7569305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.1,7.105,20,15.9,6,136
2025-01-15T00:09:33.8193986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.46,7.105,20,15.9,6,139
2025-01-15T00:09:33.8819025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.81,7.105,20,15.9,6,142
2025-01-15T00:09:33.9600729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,181.71,7.105,20,15.9,6,144
2025-01-15T00:09:34.0225072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,181.71,7.105,20,15.9,6,144
2025-01-15T00:09:34.0850137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,181.71,7.105,20,15.9,6,144
2025-01-15T00:09:34.1474381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.81,7.105,20,15.9,6,142
2025-01-15T00:09:34.2099369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,179,7.105,20,15.9,6,138
2025-01-15T00:09:34.2724949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,177.66,7.105,20,15.9,6,135
2025-01-15T00:09:34.3505581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,175.86,7.105,20,15.9,6,131
2025-01-15T00:09:34.4129718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.52,7.105,20,15.9,6,128
2025-01-15T00:09:34.4755366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,172.74,7.105,20,15.9,6,124
2025-01-15T00:09:34.5380003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,171.41,7.105,20,15.9,6,121
2025-01-15T00:09:34.6009210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.28,7.158,20.1,15.9,6,118
2025-01-15T00:09:34.6786106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,168.97,7.158,20.1,15.9,6,115
2025-01-15T00:09:34.7410958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,167.67,7.158,20.1,15.9,6,112
2025-01-15T00:09:34.8036086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,166.81,7.158,20.1,15.9,6,110
2025-01-15T00:09:34.8661277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,165.95,7.158,20.1,15.9,6,108
2025-01-15T00:09:34.9285048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,165.09,7.158,20.1,15.9,6,106
2025-01-15T00:09:35.0066817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,164.24,7.158,20.1,15.9,6,104
2025-01-15T00:09:35.0691423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,164.24,7.158,20.1,15.9,6,104
2025-01-15T00:09:35.1316132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,163.81,7.158,20.1,15.9,6,103
2025-01-15T00:09:35.1940730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,163.81,7.158,20.1,15.9,6,103
2025-01-15T00:09:35.2566229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,164.24,7.158,20.1,15.9,6,104
2025-01-15T00:09:35.3347224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,165.09,7.158,20.1,15.9,6,106
2025-01-15T00:09:35.3972645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,166.38,7.158,20.1,15.9,6,109
2025-01-15T00:09:35.4596594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,163.97,7.158,20.1,15.9,7,111
2025-01-15T00:09:35.5221966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,165.94,7.158,20.1,15.9,7,115
2025-01-15T00:09:35.5846988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,167.75,7.208,20.5,15.9,7,118
2025-01-15T00:09:35.6628176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,169.71,7.208,20.5,15.9,7,122
2025-01-15T00:09:35.7252949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,171.18,7.208,20.5,15.9,7,125
2025-01-15T00:09:35.7877681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,172.65,7.208,20.5,15.9,7,128
2025-01-15T00:09:35.8659100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,173.14,7.208,20.5,15.9,7,129
2025-01-15T00:09:35.9127258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,174.12,7.208,20.5,15.9,7,131
2025-01-15T00:09:35.9908826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,174.61,7.208,20.5,15.9,7,132
2025-01-15T00:09:36.0533329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.6,7.208,20.5,15.9,7,134
2025-01-15T00:09:36.1156611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,176.09,7.208,20.5,15.9,7,135
2025-01-15T00:09:36.1783238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.58,7.208,20.5,15.9,7,136
2025-01-15T00:09:36.2408473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.58,7.208,20.5,15.9,7,136
2025-01-15T00:09:36.3189609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.58,7.208,20.5,15.9,7,136
2025-01-15T00:09:36.3813622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.58,7.208,20.5,15.9,7,136
2025-01-15T00:09:36.4439123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,176.09,7.208,20.5,15.9,7,135
2025-01-15T00:09:36.5063265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,176.09,7.208,20.5,15.9,7,135
2025-01-15T00:09:36.5688242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,175.9,7.259,20.9,15.9,7,134
2025-01-15T00:09:36.6312862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,175.41,7.259,20.9,15.9,7,133
2025-01-15T00:09:36.7093668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,175.41,7.259,20.9,15.9,7,133
2025-01-15T00:09:36.7719381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,175.41,7.259,20.9,15.9,7,133
2025-01-15T00:09:36.8344712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,174.92,7.259,20.9,15.9,7,132
2025-01-15T00:09:36.8969342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,174.92,7.259,20.9,15.9,7,132
2025-01-15T00:09:36.9594306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,174.92,7.259,20.9,15.9,7,132
2025-01-15T00:09:37.0375577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,174.92,7.259,20.9,15.9,7,132
2025-01-15T00:09:37.0999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,174.92,7.259,20.9,15.9,7,132
2025-01-15T00:09:37.1625344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,175.41,7.259,20.9,15.9,7,133
2025-01-15T00:09:37.2249631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,175.41,7.259,20.9,15.9,7,133
2025-01-15T00:09:37.2874440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,175.41,7.259,20.9,15.9,7,133
2025-01-15T00:09:37.3655617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,175.41,7.259,20.9,15.9,7,133
2025-01-15T00:09:37.4280854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,173.54,7.259,20.9,15.9,8,133
2025-01-15T00:09:37.4905247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,173.54,7.259,20.9,15.9,8,133
2025-01-15T00:09:37.5530334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,173.67,7.3,21,15.9,8,133
2025-01-15T00:09:37.6154127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,173.67,7.3,21,15.9,8,133
2025-01-15T00:09:37.6935548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,173.67,7.3,21,15.9,8,133
2025-01-15T00:09:37.7560371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,173.67,7.3,21,15.9,8,133
2025-01-15T00:09:37.8184764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,173.14,7.3,21,15.9,8,132
2025-01-15T00:09:37.8810512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,171.55,7.3,21,15.9,8,129
2025-01-15T00:09:37.9436186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,171.02,7.3,21,15.9,8,128
2025-01-15T00:09:38.0217470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,169.43,7.3,21,15.9,8,125
2025-01-15T00:09:38.0842072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,168.9,7.3,21,15.9,8,124
2025-01-15T00:09:38.1466350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,167.31,7.3,21,15.9,8,121
2025-01-15T00:09:38.2091699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,166.24,7.3,21,15.9,8,119
2025-01-15T00:09:38.2716318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.18,7.3,21,15.9,8,117
2025-01-15T00:09:38.3497719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,164.65,7.3,21,15.9,8,116
2025-01-15T00:09:38.4122417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,164.65,7.3,21,15.9,8,116
2025-01-15T00:09:38.4746133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.18,7.3,21,15.9,8,117
2025-01-15T00:09:38.5372158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,165.71,7.3,21,15.9,8,118
2025-01-15T00:09:38.5995672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,167.27,7.341,20.7,15.9,8,121
2025-01-15T00:09:38.6621546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,168.33,7.341,20.7,15.9,8,123
2025-01-15T00:09:38.7403270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.39,7.341,20.7,15.9,8,125
2025-01-15T00:09:38.8027728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.39,7.341,20.7,15.9,8,125
2025-01-15T00:09:38.8653295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.39,7.341,20.7,15.9,8,125
2025-01-15T00:09:38.9291063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.39,7.341,20.7,15.9,8,125
2025-01-15T00:09:38.9901665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.39,7.341,20.7,15.9,8,125
2025-01-15T00:09:39.0683873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.39,7.341,20.7,15.9,8,125
2025-01-15T00:09:39.1308795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,169.91,7.341,20.7,15.9,8,126
2025-01-15T00:09:39.1931889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,169.91,7.341,20.7,15.9,8,126
2025-01-15T00:09:39.2557719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,170.97,7.341,20.7,15.9,8,128
2025-01-15T00:09:39.3183533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,170.97,7.341,20.7,15.9,8,128
2025-01-15T00:09:39.3963215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,171.5,7.341,20.7,15.9,8,129
2025-01-15T00:09:39.4587065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,172.02,7.341,20.7,15.9,8,130
2025-01-15T00:09:39.5212907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,173.08,7.341,20.7,15.9,8,132
2025-01-15T00:09:39.5838110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,172.98,7.39,20.3,15.9,8,132
2025-01-15T00:09:39.6462630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.51,7.39,20.3,15.9,8,133
2025-01-15T00:09:39.7244676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.51,7.39,20.3,15.9,8,133
2025-01-15T00:09:39.7869843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.51,7.39,20.3,15.9,8,133
2025-01-15T00:09:39.8650736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.56,7.39,20.3,16,8,133
2025-01-15T00:09:39.9119309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.56,7.39,20.3,16,8,133
2025-01-15T00:09:39.9742449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.56,7.39,20.3,16,8,133
2025-01-15T00:09:40.0525400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.56,7.39,20.3,16,8,133
2025-01-15T00:09:40.1150128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.56,7.39,20.3,16,8,133
2025-01-15T00:09:40.1773873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,174.08,7.39,20.3,16,8,134
2025-01-15T00:09:40.2399968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,174.61,7.39,20.3,16,8,135
2025-01-15T00:09:40.3025271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,175.13,7.39,20.3,16,8,136
2025-01-15T00:09:40.3806360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,175.13,7.39,20.3,16,8,136
2025-01-15T00:09:40.4430498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,175.13,7.39,20.3,16,8,136
2025-01-15T00:09:40.5055595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,174.61,7.39,20.3,16,8,135
2025-01-15T00:09:40.5680900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,174.07,7.436,20.1,16,8,134
2025-01-15T00:09:40.6304728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.55,7.436,20.1,16,8,133
2025-01-15T00:09:40.7086606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.03,7.436,20.1,16,8,132
2025-01-15T00:09:40.7710263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.03,7.436,20.1,16,8,132
2025-01-15T00:09:40.8648911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.08,7.436,20.1,16.1,8,132
2025-01-15T00:09:40.8961918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.08,7.436,20.1,16.1,8,132
2025-01-15T00:09:40.9585956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.08,7.436,20.1,16.1,8,132
2025-01-15T00:09:41.0209993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,172.03,7.436,20.1,16.1,8,130
2025-01-15T00:09:41.0992461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.51,7.436,20.1,16.1,8,129
2025-01-15T00:09:41.1617931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.51,7.436,20.1,16.1,8,129
2025-01-15T00:09:41.2240854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.51,7.436,20.1,16.1,8,129
2025-01-15T00:09:41.2866873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.51,7.436,20.1,16.1,8,129
2025-01-15T00:09:41.3491316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.51,7.436,20.1,16.1,8,129
2025-01-15T00:09:41.4272456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,170.32,7.436,20.1,16.1,9,130
2025-01-15T00:09:41.4898416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,171.44,7.436,20.1,16.1,9,132
2025-01-15T00:09:41.5522385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,172.62,7.473,20.1,16.1,9,134
2025-01-15T00:09:41.6146668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.18,7.473,20.1,16.1,9,135
2025-01-15T00:09:41.6771215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.18,7.473,20.1,16.1,9,135
2025-01-15T00:09:41.7554047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.18,7.473,20.1,16.1,9,135
2025-01-15T00:09:41.8178056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.18,7.473,20.1,16.1,9,135
2025-01-15T00:09:41.8802176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,172.68,7.473,20.1,16.2,9,134
2025-01-15T00:09:41.9427841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,172.12,7.473,20.1,16.2,9,133
2025-01-15T00:09:42.0051890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,171.57,7.473,20.1,16.2,9,132
2025-01-15T00:09:42.0833666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,171.57,7.473,20.1,16.2,9,132
2025-01-15T00:09:42.1459095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,170.45,7.473,20.1,16.2,9,130
2025-01-15T00:09:42.2084196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,170.45,7.473,20.1,16.2,9,130
2025-01-15T00:09:42.2707721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,169.89,7.473,20.1,16.2,9,129
2025-01-15T00:09:42.3333452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,169.33,7.473,20.1,16.2,9,128
2025-01-15T00:09:42.4114320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,169.55,7.473,20.1,16.2,8,125
2025-01-15T00:09:42.4739329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,169.03,7.473,20.1,16.2,8,124
2025-01-15T00:09:42.5364033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,169.03,7.473,20.1,16.2,8,124
2025-01-15T00:09:42.5988893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,169.14,7.504,20.2,16.2,8,124
2025-01-15T00:09:42.6614188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,169.66,7.504,20.2,16.2,8,125
2025-01-15T00:09:42.7394812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,170.18,7.504,20.2,16.2,8,126
2025-01-15T00:09:42.7901321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.23,7.504,20.2,16.2,8,128
2025-01-15T00:09:42.8682982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.23,7.504,20.2,16.2,8,128
2025-01-15T00:09:42.9306886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.75,7.504,20.2,16.2,8,129
2025-01-15T00:09:42.9932371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,172.27,7.504,20.2,16.2,8,130
2025-01-15T00:09:43.0556231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,172.27,7.504,20.2,16.2,8,130
2025-01-15T00:09:43.1181428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.75,7.504,20.2,16.2,8,129
2025-01-15T00:09:43.1963795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.75,7.504,20.2,16.2,8,129
2025-01-15T00:09:43.2588590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.75,7.504,20.2,16.2,8,129
2025-01-15T00:09:43.3213283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.75,7.504,20.2,16.2,8,129
2025-01-15T00:09:43.3838123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.75,7.504,20.2,16.2,8,129
2025-01-15T00:09:43.4462509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.75,7.504,20.2,16.2,8,129
2025-01-15T00:09:43.5243941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.75,7.504,20.2,16.2,8,129
2025-01-15T00:09:43.5764796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.23,7.504,20.2,16.2,8,128
2025-01-15T00:09:43.6547272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,170.18,7.504,20.2,16.2,8,126
2025-01-15T00:09:43.7171958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,170.18,7.504,20.2,16.2,8,126
2025-01-15T00:09:43.7796771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,170.18,7.504,20.2,16.2,8,126
2025-01-15T00:09:43.8422003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,170.24,7.53,20.2,16.2,8,126
2025-01-15T00:09:43.9046521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,170.19,7.53,20.2,16.1,8,126
2025-01-15T00:09:43.9827584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,171.23,7.53,20.2,16.1,8,128
2025-01-15T00:09:44.0452849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,171.23,7.53,20.2,16.1,8,128
2025-01-15T00:09:44.1077036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,171.75,7.53,20.2,16.1,8,129
2025-01-15T00:09:44.1701331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,171.75,7.53,20.2,16.1,8,129
2025-01-15T00:09:44.2327202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,172.26,7.53,20.2,16.1,8,130
2025-01-15T00:09:44.3108725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,173.3,7.53,20.2,16.1,8,132
2025-01-15T00:09:44.3732782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,173.82,7.53,20.2,16.1,8,133
2025-01-15T00:09:44.4357602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,174.86,7.53,20.2,16.1,8,135
2025-01-15T00:09:44.4982705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,174.86,7.53,20.2,16.1,8,135
2025-01-15T00:09:44.5607058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,174.86,7.53,20.2,16.1,8,135
2025-01-15T00:09:44.6388257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,174.85,7.556,20.1,16.1,8,135
2025-01-15T00:09:44.7013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,174.34,7.556,20.1,16.1,8,134
2025-01-15T00:09:44.7639263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,173.3,7.556,20.1,16.1,8,132
2025-01-15T00:09:44.8262956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,172.78,7.556,20.1,16.1,8,131
2025-01-15T00:09:44.8888285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,172.22,7.556,20.1,16,8,130
2025-01-15T00:09:44.9670261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,171.7,7.556,20.1,16,8,129
2025-01-15T00:09:45.0293969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,171.7,7.556,20.1,16,8,129
2025-01-15T00:09:45.0919973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,171.7,7.556,20.1,16,8,129
2025-01-15T00:09:45.1543877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,171.7,7.556,20.1,16,8,129
2025-01-15T00:09:45.2168827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,172.22,7.556,20.1,16,8,130
2025-01-15T00:09:45.2793720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,172.22,7.556,20.1,16,8,130
2025-01-15T00:09:45.3574649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,172.22,7.556,20.1,16,8,130
2025-01-15T00:09:45.4199109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,172.22,7.556,20.1,16,8,130
2025-01-15T00:09:45.4824297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,171.7,7.556,20.1,16,8,129
2025-01-15T00:09:45.5449745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,171.71,7.588,20,16,8,129
2025-01-15T00:09:45.6230140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,171.19,7.588,20,16,8,128
2025-01-15T00:09:45.6854401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,170.16,7.588,20,16,8,126
2025-01-15T00:09:45.7480366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,169.64,7.588,20,16,8,125
2025-01-15T00:09:45.8105115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,169.13,7.588,20,16,8,124
2025-01-15T00:09:45.8729966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,168.04,7.588,20,15.9,8,122
2025-01-15T00:09:45.9354926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,167.52,7.588,20,15.9,8,121
2025-01-15T00:09:46.0136237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,167.52,7.588,20,15.9,8,121
2025-01-15T00:09:46.0759985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,167,7.588,20,15.9,8,120
2025-01-15T00:09:46.1384894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,167.52,7.588,20,15.9,8,121
2025-01-15T00:09:46.2010203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,169.07,7.588,20,15.9,8,124
2025-01-15T00:09:46.2636236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,170.11,7.588,20,15.9,8,126
2025-01-15T00:09:46.3416523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,171.66,7.588,20,15.9,8,129
2025-01-15T00:09:46.4041525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,171.57,7.588,20,15.9,9,132
2025-01-15T00:09:46.4664955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,173.22,7.588,20,15.9,9,135
2025-01-15T00:09:46.5291397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,173.77,7.588,20,15.9,9,136
2025-01-15T00:09:46.5963054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,173.83,7.622,20,15.9,9,136
2025-01-15T00:09:46.6587259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,173.83,7.622,20,15.9,9,136
2025-01-15T00:09:46.7368473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,173.28,7.622,20,15.9,9,135
2025-01-15T00:09:46.7993530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,172.18,7.622,20,15.9,9,133
2025-01-15T00:09:46.8618499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,171.08,7.622,20,15.9,9,131
2025-01-15T00:09:46.9242943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,169.42,7.622,20,15.9,9,128
2025-01-15T00:09:46.9868562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,167.2,7.622,20,15.9,9,124
2025-01-15T00:09:47.0492331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,164.42,7.622,20,15.9,9,119
2025-01-15T00:09:47.1274785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,163.3,7.622,20,15.9,9,117
2025-01-15T00:09:47.1899089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,161.62,7.622,20,15.9,9,114
2025-01-15T00:09:47.2524148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,160.5,7.622,20,15.9,9,112
2025-01-15T00:09:47.3149146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,159.93,7.622,20,15.9,9,111
2025-01-15T00:09:47.3773743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,159.93,7.622,20,15.9,9,111
2025-01-15T00:09:47.4552835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,159.93,7.622,20,15.9,9,111
2025-01-15T00:09:47.5178905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,161.62,7.622,20,15.9,9,114
2025-01-15T00:09:47.5803827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,163.52,7.656,20.3,15.9,9,117
2025-01-15T00:09:47.6429248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,165.75,7.656,20.3,15.9,9,121
2025-01-15T00:09:47.7053512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,167.96,7.656,20.3,15.9,9,125
2025-01-15T00:09:47.7835953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,169.07,7.656,20.3,15.9,9,127
2025-01-15T00:09:47.8461070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,170.17,7.656,20.3,15.9,9,129
2025-01-15T00:09:47.9084949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,170.73,7.656,20.3,15.9,9,130
2025-01-15T00:09:47.9709518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,171.83,7.656,20.3,15.9,9,132
2025-01-15T00:09:48.0334057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,173.47,7.656,20.3,15.9,9,135
2025-01-15T00:09:48.1116721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,173.47,7.656,20.3,15.9,9,135
2025-01-15T00:09:48.1741411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,174.02,7.656,20.3,15.9,9,136
2025-01-15T00:09:48.2365844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,174.02,7.656,20.3,15.9,9,136
2025-01-15T00:09:48.2990594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,173.47,7.656,20.3,15.9,9,135
2025-01-15T00:09:48.3615356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,172.38,7.656,20.3,15.9,9,133
2025-01-15T00:09:48.4396859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,171.94,7.656,20.3,15.9,8,129
2025-01-15T00:09:48.5019401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,169.88,7.656,20.3,15.9,8,125
2025-01-15T00:09:48.5645704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,167.54,7.693,20.6,15.9,8,120
2025-01-15T00:09:48.6271202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,164.45,7.693,20.6,15.9,8,114
2025-01-15T00:09:48.6933330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,161.88,7.693,20.6,15.9,8,109
2025-01-15T00:09:48.7558386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,158.78,7.693,20.6,15.9,8,103
2025-01-15T00:09:48.8183752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,155.67,7.693,20.6,15.9,8,97
2025-01-15T00:09:48.8964587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,153.6,7.693,20.6,15.9,8,93
2025-01-15T00:09:48.9590192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,152.03,7.693,20.6,15.9,8,90
2025-01-15T00:09:49.0213467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,152.03,7.693,20.6,15.9,8,90
2025-01-15T00:09:49.0839434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,152.55,7.693,20.6,15.9,8,91
2025-01-15T00:09:49.1465231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,154.64,7.693,20.6,15.9,8,95
2025-01-15T00:09:49.2245552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,157.23,7.693,20.6,15.9,8,100
2025-01-15T00:09:49.2870778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,160.33,7.693,20.6,15.9,8,106
2025-01-15T00:09:49.3494689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,163.43,7.693,20.6,15.9,8,112
2025-01-15T00:09:49.4120154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,169.03,7.693,20.6,15.9,7,118
2025-01-15T00:09:49.4744752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,171.83,7.693,20.6,15.9,7,124
2025-01-15T00:09:49.5526439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.18,7.693,20.6,15.9,7,129
2025-01-15T00:09:49.6151032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,176.23,7.731,20.8,15.9,7,133
2025-01-15T00:09:49.6775551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.64,7.731,20.8,15.9,7,136
2025-01-15T00:09:49.7400135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,179.52,7.731,20.8,15.9,7,140
2025-01-15T00:09:49.8025559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,180.47,7.731,20.8,15.9,7,142
2025-01-15T00:09:49.8807529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,180.89,7.731,20.8,15.8,7,143
2025-01-15T00:09:49.9432067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,180.89,7.731,20.8,15.8,7,143
2025-01-15T00:09:50.0055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,179.95,7.731,20.8,15.8,7,141
2025-01-15T00:09:50.0681428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,178.07,7.731,20.8,15.8,7,137
2025-01-15T00:09:50.1306869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.66,7.731,20.8,15.8,7,134
2025-01-15T00:09:50.2087336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,175.25,7.731,20.8,15.8,7,131
2025-01-15T00:09:50.2712361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.31,7.731,20.8,15.8,7,129
2025-01-15T00:09:50.3337227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,173.38,7.731,20.8,15.8,7,127
2025-01-15T00:09:50.3962524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,172.44,7.731,20.8,15.8,7,125
2025-01-15T00:09:50.4587260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,171.97,7.731,20.8,15.8,7,124
2025-01-15T00:09:50.5367417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,171.97,7.731,20.8,15.8,7,124
2025-01-15T00:09:50.5992730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,171.92,7.754,20.6,15.8,7,124
2025-01-15T00:09:50.6617200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,171.92,7.754,20.6,15.8,7,124
2025-01-15T00:09:50.7241848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,171.92,7.754,20.6,15.8,7,124
2025-01-15T00:09:50.7867724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,171.92,7.754,20.6,15.8,7,124
2025-01-15T00:09:50.8648391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,171.87,7.754,20.6,15.7,7,124
2025-01-15T00:09:50.9273670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,171.87,7.754,20.6,15.7,7,124
2025-01-15T00:09:50.9896809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,170.94,7.754,20.6,15.7,7,122
2025-01-15T00:09:51.0523071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,170.94,7.754,20.6,15.7,7,122
2025-01-15T00:09:51.1146958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,170.94,7.754,20.6,15.7,7,122
2025-01-15T00:09:51.1772405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,170.94,7.754,20.6,15.7,7,122
2025-01-15T00:09:51.2554727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,170.94,7.754,20.6,15.7,7,122
2025-01-15T00:09:51.3178975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,170.94,7.754,20.6,15.7,7,122
2025-01-15T00:09:51.3803650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,171.87,7.754,20.6,15.7,7,124
2025-01-15T00:09:51.4428685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,172.8,7.754,20.6,15.7,7,126
2025-01-15T00:09:51.5053022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.2,7.754,20.6,15.7,7,129
2025-01-15T00:09:51.5834872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,175.42,7.767,20.2,15.7,7,132
2025-01-15T00:09:51.6459015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.82,7.767,20.2,15.7,7,135
2025-01-15T00:09:51.7084641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,177.29,7.767,20.2,15.7,7,136
2025-01-15T00:09:51.7707869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,177.29,7.767,20.2,15.7,7,136
2025-01-15T00:09:51.8646279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,177.76,7.767,20.2,15.7,7,137
2025-01-15T00:09:51.8988816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,177.76,7.767,20.2,15.7,7,137
2025-01-15T00:09:51.9739761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.23,7.767,20.2,15.7,7,138
2025-01-15T00:09:52.0363405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.23,7.767,20.2,15.7,7,138
2025-01-15T00:09:52.0988651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,177.76,7.767,20.2,15.7,7,137
2025-01-15T00:09:52.1615257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,177.29,7.767,20.2,15.7,7,136
2025-01-15T00:09:52.2396142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,175.89,7.767,20.2,15.7,7,133
2025-01-15T00:09:52.3020371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.95,7.767,20.2,15.7,7,131
2025-01-15T00:09:52.3646112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.02,7.767,20.2,15.7,7,129
2025-01-15T00:09:52.4270210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,171.5,7.767,20.2,15.7,8,128
2025-01-15T00:09:52.4895329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,170.48,7.767,20.2,15.7,8,126
2025-01-15T00:09:52.5676842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,169.97,7.767,20.2,15.7,8,125
2025-01-15T00:09:52.6300578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,169.82,7.792,19.8,15.7,8,125
2025-01-15T00:09:52.6925077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,169.82,7.792,19.8,15.7,8,125
2025-01-15T00:09:52.7550945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,169.82,7.792,19.8,15.7,8,125
2025-01-15T00:09:52.8176535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,170.33,7.792,19.8,15.7,8,126
2025-01-15T00:09:52.8957330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.3,7.792,19.8,15.6,8,128
2025-01-15T00:09:52.9581332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,171.81,7.792,19.8,15.6,8,129
2025-01-15T00:09:53.0205849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,172.31,7.792,19.8,15.6,8,130
2025-01-15T00:09:53.0830843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,173.33,7.792,19.8,15.6,8,132
2025-01-15T00:09:53.1456164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,174.85,7.792,19.8,15.6,8,135
2025-01-15T00:09:53.2080887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,176.38,7.792,19.8,15.6,8,138
2025-01-15T00:09:53.2862782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,177.9,7.792,19.8,15.6,8,141
2025-01-15T00:09:53.3487522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,178.92,7.792,19.8,15.6,8,143
2025-01-15T00:09:53.4112599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,180.44,7.792,19.8,15.6,8,146
2025-01-15T00:09:53.4736771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.95,7.792,19.8,15.6,8,147
2025-01-15T00:09:53.5361410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.96,7.792,19.8,15.6,8,149
2025-01-15T00:09:53.6142746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,182.87,7.834,19.5,15.6,8,151
2025-01-15T00:09:53.6766421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,183.38,7.834,19.5,15.6,8,152
2025-01-15T00:09:53.7392855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,183.88,7.834,19.5,15.6,8,153
2025-01-15T00:09:53.8017570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,184.39,7.834,19.5,15.6,8,154
2025-01-15T00:09:53.8643469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.34,7.834,19.5,15.5,8,154
2025-01-15T00:09:53.9423074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.34,7.834,19.5,15.5,8,154
2025-01-15T00:09:54.0048522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.34,7.834,19.5,15.5,8,154
2025-01-15T00:09:54.0673363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.34,7.834,19.5,15.5,8,154
2025-01-15T00:09:54.1298514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.34,7.834,19.5,15.5,8,154
2025-01-15T00:09:54.1922471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.34,7.834,19.5,15.5,8,154
2025-01-15T00:09:54.2703889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,183.83,7.834,19.5,15.5,8,153
2025-01-15T00:09:54.3329176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,182.82,7.834,19.5,15.5,8,151
2025-01-15T00:09:54.3954218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,184.39,7.834,19.5,15.5,6,149
2025-01-15T00:09:54.4578801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,182.69,7.834,19.5,15.5,6,145
2025-01-15T00:09:54.5202957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,180.99,7.834,19.5,15.5,6,141
2025-01-15T00:09:54.5984475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,179.37,7.882,19.5,15.5,6,137
2025-01-15T00:09:54.6609484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,178.54,7.882,19.5,15.5,6,135
2025-01-15T00:09:54.7234902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,177.28,7.882,19.5,15.5,6,132
2025-01-15T00:09:54.7858416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,175.62,7.882,19.5,15.5,6,128
2025-01-15T00:09:54.8484242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,174.3,7.882,19.5,15.3,6,125
2025-01-15T00:09:54.9265218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.89,7.882,19.5,15.3,6,124
2025-01-15T00:09:54.9890685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.08,7.882,19.5,15.3,6,122
2025-01-15T00:09:55.0515082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.67,7.882,19.5,15.3,6,121
2025-01-15T00:09:55.1139234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.67,7.882,19.5,15.3,6,121
2025-01-15T00:09:55.1763781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,172.26,7.882,19.5,15.3,6,120
2025-01-15T00:09:55.2546205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.86,7.882,19.5,15.3,6,119
2025-01-15T00:09:55.3170543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.86,7.882,19.5,15.3,6,119
2025-01-15T00:09:55.3796411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.86,7.882,19.5,15.3,6,119
2025-01-15T00:09:55.4420566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.61,7.882,19.5,15.3,7,118
2025-01-15T00:09:55.5046044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.61,7.882,19.5,15.3,7,118
2025-01-15T00:09:55.5670639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.39,7.913,19.8,15.3,7,117
2025-01-15T00:09:55.6450826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.39,7.913,19.8,15.3,7,117
2025-01-15T00:09:55.7076258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.39,7.913,19.8,15.3,7,117
2025-01-15T00:09:55.7701321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.39,7.913,19.8,15.3,7,117
2025-01-15T00:09:55.8482303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,168.35,7.913,19.8,15.2,7,117
2025-01-15T00:09:55.8973551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.8,7.913,19.8,15.2,7,118
2025-01-15T00:09:55.9754570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.72,7.913,19.8,15.2,7,120
2025-01-15T00:09:56.0379873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,171.09,7.913,19.8,15.2,7,123
2025-01-15T00:09:56.1003339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.01,7.913,19.8,15.2,7,125
2025-01-15T00:09:56.1629151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,172.93,7.913,19.8,15.2,7,127
2025-01-15T00:09:56.2254701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,173.39,7.913,19.8,15.2,7,128
2025-01-15T00:09:56.2879418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.85,7.913,19.8,15.2,7,129
2025-01-15T00:09:56.3660092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,174.31,7.913,19.8,15.2,7,130
2025-01-15T00:09:56.4284973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,173.35,7.913,19.8,15.2,8,132
2025-01-15T00:09:56.4909850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,173.85,7.913,19.8,15.2,8,133
2025-01-15T00:09:56.5534990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,174.49,7.933,20,15.2,8,134
2025-01-15T00:09:56.6157843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.99,7.933,20,15.2,8,135
2025-01-15T00:09:56.6940334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,175.49,7.933,20,15.2,8,136
2025-01-15T00:09:56.7565607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.99,7.933,20,15.2,8,137
2025-01-15T00:09:56.8190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,177,7.933,20,15.2,8,139
2025-01-15T00:09:56.8815041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,176.95,7.933,20,15.1,8,139
2025-01-15T00:09:56.9439364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,176.95,7.933,20,15.1,8,139
2025-01-15T00:09:57.0140075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,175.94,7.933,20,15.1,8,137
2025-01-15T00:09:57.0819387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,175.44,7.933,20,15.1,8,136
2025-01-15T00:09:57.1445280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,173.43,7.933,20,15.1,8,132
2025-01-15T00:09:57.2069143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,171.92,7.933,20,15.1,8,129
2025-01-15T00:09:57.2851089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,170.92,7.933,20,15.1,8,127
2025-01-15T00:09:57.3476347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,169.41,7.933,20,15.1,8,124
2025-01-15T00:09:57.4100278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,168.4,7.933,20,15.1,8,122
2025-01-15T00:09:57.4724384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,168.4,7.933,20,15.1,8,122
2025-01-15T00:09:57.5351059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,167.9,7.933,20,15.1,8,121
2025-01-15T00:09:57.6130139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,168.45,7.955,20,15.1,8,122
2025-01-15T00:09:57.6755617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,168.95,7.955,20,15.1,8,123
2025-01-15T00:09:57.7380931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.46,7.955,20,15.1,8,124
2025-01-15T00:09:57.8006069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,169.96,7.955,20,15.1,8,125
2025-01-15T00:09:57.8631136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,170.46,7.955,20,15.1,8,126
2025-01-15T00:09:57.9255833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.46,7.955,20,15.1,8,128
2025-01-15T00:09:58.0037463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.46,7.955,20,15.1,8,128
2025-01-15T00:09:58.0662146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.46,7.955,20,15.1,8,128
2025-01-15T00:09:58.1287458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.46,7.955,20,15.1,8,128
2025-01-15T00:09:58.1912468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,170.46,7.955,20,15.1,8,126
2025-01-15T00:09:58.2535856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,169.96,7.955,20,15.1,8,125
2025-01-15T00:09:58.3318084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.46,7.955,20,15.1,8,124
2025-01-15T00:09:58.3942960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,168.45,7.955,20,15.1,8,122
2025-01-15T00:09:58.4567193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,167.45,7.955,20,15.1,8,120
2025-01-15T00:09:58.5192371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,166.44,7.955,20,15.1,8,118
2025-01-15T00:09:58.5817307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.98,7.99,19.9,15.1,8,117
2025-01-15T00:09:58.6598008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.98,7.99,19.9,15.1,8,117
2025-01-15T00:09:58.7223493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.98,7.99,19.9,15.1,8,117
2025-01-15T00:09:58.7848385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,166.48,7.99,19.9,15.1,8,118
2025-01-15T00:09:58.8473278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,166.98,7.99,19.9,15.1,8,119
2025-01-15T00:09:58.9098090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,167.98,7.99,19.9,15.1,8,121
2025-01-15T00:09:58.9879284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,168.98,7.99,19.9,15.1,8,123
2025-01-15T00:09:59.0504415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,169.98,7.99,19.9,15.1,8,125
2025-01-15T00:09:59.1127318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,171.48,7.99,19.9,15.1,8,128
2025-01-15T00:09:59.1752393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,172.98,7.99,19.9,15.1,8,131
2025-01-15T00:09:59.2377910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.98,7.99,19.9,15.1,8,133
2025-01-15T00:09:59.3159949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,175.48,7.99,19.9,15.1,8,136
2025-01-15T00:09:59.3784242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,176.98,7.99,19.9,15.1,8,139
2025-01-15T00:09:59.4409128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,176.1,7.99,19.9,15.1,9,140
2025-01-15T00:09:59.5033636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,177.17,7.99,19.9,15.1,9,142
2025-01-15T00:09:59.5659374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,177.19,8.041,19.8,15.1,9,142
2025-01-15T00:09:59.6439770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,176.12,8.041,19.8,15.1,9,140
2025-01-15T00:09:59.7064804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.06,8.041,19.8,15.1,9,138
2025-01-15T00:09:59.7689750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.99,8.041,19.8,15.1,9,136
2025-01-15T00:09:59.8469230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,173.51,8.041,19.8,15.2,9,135
2025-01-15T00:09:59.8939064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,171.91,8.041,19.8,15.2,9,132
2025-01-15T00:09:59.9565237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,170.84,8.041,19.8,15.2,9,130
2025-01-15T00:10:00.0346167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,169.76,8.041,19.8,15.2,9,128
2025-01-15T00:10:00.0969508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,168.15,8.041,19.8,15.2,9,125
2025-01-15T00:10:00.1594868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,166.54,8.041,19.8,15.2,9,122
2025-01-15T00:10:00.2220192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,165.46,8.041,19.8,15.2,9,120
2025-01-15T00:10:00.2844483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,164.38,8.041,19.8,15.2,9,118
2025-01-15T00:10:00.3626855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,163.84,8.041,19.8,15.2,9,117
2025-01-15T00:10:00.4249195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,165.6,8.041,19.8,15.2,8,116
2025-01-15T00:10:00.4876094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,165.1,8.041,19.8,15.2,8,115
2025-01-15T00:10:00.5500581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,165.22,8.088,19.8,15.2,8,115
2025-01-15T00:10:00.6124739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,165.22,8.088,19.8,15.2,8,115
2025-01-15T00:10:00.6906593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,165.22,8.088,19.8,15.2,8,115
2025-01-15T00:10:00.7531749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,165.22,8.088,19.8,15.2,8,115
2025-01-15T00:10:00.8156867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,166.21,8.088,19.8,15.2,8,117
2025-01-15T00:10:00.8781614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,167.15,8.088,19.8,15.1,8,119
2025-01-15T00:10:00.9405227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.64,8.088,19.8,15.1,8,122
2025-01-15T00:10:01.0186545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,170.13,8.088,19.8,15.1,8,125
2025-01-15T00:10:01.0811749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,172.12,8.088,19.8,15.1,8,129
2025-01-15T00:10:01.1437880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,174.1,8.088,19.8,15.1,8,133
2025-01-15T00:10:01.2060894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.59,8.088,19.8,15.1,8,136
2025-01-15T00:10:01.2686820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.59,8.088,19.8,15.1,8,138
2025-01-15T00:10:01.3468054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,177.58,8.088,19.8,15.1,8,140
2025-01-15T00:10:01.4092341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,176.19,8.088,19.8,15.1,9,140
2025-01-15T00:10:01.4716871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,177.25,8.088,19.8,15.1,9,142
2025-01-15T00:10:01.5341977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,177.79,8.088,19.8,15.1,9,143
2025-01-15T00:10:01.5968078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,178.36,8.125,19.8,15.1,9,144
2025-01-15T00:10:01.6747846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,179.42,8.125,19.8,15.1,9,146
2025-01-15T00:10:01.7373365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,179.42,8.125,19.8,15.1,9,146
2025-01-15T00:10:01.7998204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,180.48,8.125,19.8,15.1,9,148
2025-01-15T00:10:01.8622456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,180.95,8.125,19.8,15,9,149
2025-01-15T00:10:01.9248209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,180.95,8.125,19.8,15,9,149
2025-01-15T00:10:02.0029122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,179.9,8.125,19.8,15,9,147
2025-01-15T00:10:02.0654076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,179.37,8.125,19.8,15,9,146
2025-01-15T00:10:02.1278947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,177.78,8.125,19.8,15,9,143
2025-01-15T00:10:02.1904432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,175.66,8.125,19.8,15,9,139
2025-01-15T00:10:02.2529236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,173.54,8.125,19.8,15,9,135
2025-01-15T00:10:02.3153975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,171.42,8.125,19.8,15,9,131
2025-01-15T00:10:02.3934401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.82,8.125,19.8,15,9,128
2025-01-15T00:10:02.4559383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,167.68,8.125,19.8,15,9,124
2025-01-15T00:10:02.5183792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,165.54,8.125,19.8,15,9,120
2025-01-15T00:10:02.5808144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,163.99,8.15,19.8,15,9,117
2025-01-15T00:10:02.6433594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,162.92,8.15,19.8,15,9,115
2025-01-15T00:10:02.7215741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,163.46,8.15,19.8,15,9,116
2025-01-15T00:10:02.7840332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,164.53,8.15,19.8,15,9,118
2025-01-15T00:10:02.8465082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,165.54,8.15,19.8,14.9,9,120
2025-01-15T00:10:02.9088639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,166.61,8.15,19.8,14.9,9,122
2025-01-15T00:10:02.9712931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.68,8.15,19.8,14.9,9,124
2025-01-15T00:10:03.0496231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.68,8.15,19.8,14.9,9,124
2025-01-15T00:10:03.1120337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.68,8.15,19.8,14.9,9,124
2025-01-15T00:10:03.1744286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,168.21,8.15,19.8,14.9,9,125
2025-01-15T00:10:03.2370779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,168.75,8.15,19.8,14.9,9,126
2025-01-15T00:10:03.2995612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,169.81,8.15,19.8,14.9,9,128
2025-01-15T00:10:03.3776730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.88,8.15,19.8,14.9,9,130
2025-01-15T00:10:03.4400478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.94,8.15,19.8,14.9,9,132
2025-01-15T00:10:03.5025352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.94,8.15,19.8,14.9,9,132
2025-01-15T00:10:03.5650842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.88,8.169,19.6,14.9,9,132
2025-01-15T00:10:03.6275471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.88,8.169,19.6,14.9,9,132
2025-01-15T00:10:03.7055812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,170.82,8.169,19.6,14.9,9,130
2025-01-15T00:10:03.7682455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,170.82,8.169,19.6,14.9,9,130
2025-01-15T00:10:03.8305952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,170.82,8.169,19.6,14.9,9,130
2025-01-15T00:10:03.8930457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,170.76,8.169,19.6,14.8,9,130
2025-01-15T00:10:03.9556764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,170.76,8.169,19.6,14.8,9,130
2025-01-15T00:10:04.0338219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.29,8.169,19.6,14.8,9,131
2025-01-15T00:10:04.0962229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,171.82,8.169,19.6,14.8,9,132
2025-01-15T00:10:04.1587737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,171.82,8.169,19.6,14.8,9,132
2025-01-15T00:10:04.2211263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,171.82,8.169,19.6,14.8,9,132
2025-01-15T00:10:04.2835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.35,8.169,19.6,14.8,9,133
2025-01-15T00:10:04.3618253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.35,8.169,19.6,14.8,9,133
2025-01-15T00:10:04.4242797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,173.41,8.169,19.6,14.8,9,135
2025-01-15T00:10:04.4868300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,173.41,8.169,19.6,14.8,9,135
2025-01-15T00:10:04.5492740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,172.88,8.169,19.6,14.8,9,134
2025-01-15T00:10:04.6117515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,171.82,8.169,19.6,14.8,9,132
2025-01-15T00:10:04.6742708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,170.67,8.196,19.3,14.8,9,130
2025-01-15T00:10:04.7523625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.14,8.196,19.3,14.8,9,129
2025-01-15T00:10:04.8148589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,169.61,8.196,19.3,14.8,9,128
2025-01-15T00:10:04.8773613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,167.97,8.196,19.3,14.7,9,125
2025-01-15T00:10:04.9397689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.9,8.196,19.3,14.7,9,123
2025-01-15T00:10:05.0022463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.37,8.196,19.3,14.7,9,122
2025-01-15T00:10:05.0804342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.37,8.196,19.3,14.7,9,122
2025-01-15T00:10:05.1430018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.37,8.196,19.3,14.7,9,122
2025-01-15T00:10:05.2054114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.37,8.196,19.3,14.7,9,122
2025-01-15T00:10:05.2679017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.37,8.196,19.3,14.7,9,122
2025-01-15T00:10:05.3303174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,167.43,8.196,19.3,14.7,9,124
2025-01-15T00:10:05.4085055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,166.25,8.196,19.3,14.7,10,125
2025-01-15T00:10:05.4709806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,167.94,8.196,19.3,14.7,10,128
2025-01-15T00:10:05.5333682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,169.07,8.196,19.3,14.7,10,130
2025-01-15T00:10:05.5958610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,170.04,8.234,18.8,14.7,10,132
2025-01-15T00:10:05.6583230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,171.16,8.234,18.8,14.7,10,134
2025-01-15T00:10:05.7365305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,172.28,8.234,18.8,14.7,10,136
2025-01-15T00:10:05.7989239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,172.28,8.234,18.8,14.7,10,136
2025-01-15T00:10:05.8616193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,171.72,8.234,18.8,14.7,10,135
2025-01-15T00:10:05.9239766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,170.04,8.234,18.8,14.7,10,132
2025-01-15T00:10:05.9865418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,168.36,8.234,18.8,14.7,10,129
2025-01-15T00:10:06.0646118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,166.67,8.234,18.8,14.7,10,126
2025-01-15T00:10:06.1271092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.54,8.234,18.8,14.7,10,124
2025-01-15T00:10:06.1896386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,164.41,8.234,18.8,14.7,10,122
2025-01-15T00:10:06.2519450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,164.41,8.234,18.8,14.7,10,122
2025-01-15T00:10:06.3145140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,164.41,8.234,18.8,14.7,10,122
2025-01-15T00:10:06.3926519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.22,8.234,18.8,14.7,9,122
2025-01-15T00:10:06.4551178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.22,8.234,18.8,14.7,9,122
2025-01-15T00:10:06.5175758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,167.28,8.234,18.8,14.7,9,124
2025-01-15T00:10:06.5799970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,167.8,8.277,18.6,14.7,9,125
2025-01-15T00:10:06.6426093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,168.85,8.277,18.6,14.7,9,127
2025-01-15T00:10:06.7206995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,169.9,8.277,18.6,14.7,9,129
2025-01-15T00:10:06.7711700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.43,8.277,18.6,14.7,9,130
2025-01-15T00:10:06.8457549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.96,8.277,18.6,14.7,9,131
2025-01-15T00:10:06.9081940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.48,8.277,18.6,14.7,9,132
2025-01-15T00:10:06.9706456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.48,8.277,18.6,14.7,9,132
2025-01-15T00:10:07.0331864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.48,8.277,18.6,14.7,9,132
2025-01-15T00:10:07.1112285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,169.9,8.277,18.6,14.7,9,129
2025-01-15T00:10:07.1736524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,167.8,8.277,18.6,14.7,9,125
2025-01-15T00:10:07.2362804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,166.21,8.277,18.6,14.7,9,122
2025-01-15T00:10:07.2987059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.63,8.277,18.6,14.7,9,119
2025-01-15T00:10:07.3612310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,164.1,8.277,18.6,14.7,9,118
2025-01-15T00:10:07.4392860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,162.15,8.277,18.6,14.7,10,118
2025-01-15T00:10:07.5017524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,162.15,8.277,18.6,14.7,10,118
2025-01-15T00:10:07.5643059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,162.33,8.318,18.8,14.7,10,118
2025-01-15T00:10:07.6267492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,162.33,8.318,18.8,14.7,10,118
2025-01-15T00:10:07.6891930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,162.33,8.318,18.8,14.7,10,118
2025-01-15T00:10:07.7673959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,162.33,8.318,18.8,14.7,10,118
2025-01-15T00:10:07.8455040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,163.46,8.318,18.8,14.7,10,120
2025-01-15T00:10:07.8921705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,164.59,8.318,18.8,14.7,10,122
2025-01-15T00:10:07.9547924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,166.27,8.318,18.8,14.7,10,125
2025-01-15T00:10:08.0171621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,167.95,8.318,18.8,14.7,10,128
2025-01-15T00:10:08.0954183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,169.07,8.318,18.8,14.7,10,130
2025-01-15T00:10:08.1578419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,170.18,8.318,18.8,14.7,10,132
2025-01-15T00:10:08.2204170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,171.85,8.318,18.8,14.7,10,135
2025-01-15T00:10:08.2827764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,171.85,8.318,18.8,14.7,10,135
2025-01-15T00:10:08.3454024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,170.74,8.318,18.8,14.7,10,133
2025-01-15T00:10:08.4235337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.6,8.318,18.8,14.7,9,130
2025-01-15T00:10:08.4860004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,169.55,8.318,18.8,14.7,9,128
2025-01-15T00:10:08.5484771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,168.5,8.318,18.8,14.7,9,126
2025-01-15T00:10:08.6109159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,168.75,8.35,19.2,14.7,9,126
2025-01-15T00:10:08.6733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,168.22,8.35,19.2,14.7,9,125
2025-01-15T00:10:08.7515747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,168.22,8.35,19.2,14.7,9,125
2025-01-15T00:10:08.8141224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,168.75,8.35,19.2,14.7,9,126
2025-01-15T00:10:08.8764813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,168.75,8.35,19.2,14.7,9,126
2025-01-15T00:10:08.9389415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,168.75,8.35,19.2,14.7,9,126
2025-01-15T00:10:09.0015723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,168.75,8.35,19.2,14.7,9,126
2025-01-15T00:10:09.0640717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,169.8,8.35,19.2,14.7,9,128
2025-01-15T00:10:09.1421913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.32,8.35,19.2,14.7,9,129
2025-01-15T00:10:09.2045195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.84,8.35,19.2,14.7,9,130
2025-01-15T00:10:09.2670743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.84,8.35,19.2,14.7,9,130
2025-01-15T00:10:09.3295114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.32,8.35,19.2,14.7,9,129
2025-01-15T00:10:09.3919879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,168.75,8.35,19.2,14.7,9,126
2025-01-15T00:10:09.4701819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.17,8.35,19.2,14.7,9,123
2025-01-15T00:10:09.5326311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,165.07,8.35,19.2,14.7,9,119
2025-01-15T00:10:09.5951405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.2,8.37,19.5,14.7,9,117
2025-01-15T00:10:09.6575649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.2,8.37,19.5,14.7,9,117
2025-01-15T00:10:09.7201064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.68,8.37,19.5,14.7,9,116
2025-01-15T00:10:09.7982969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,163.15,8.37,19.5,14.7,9,115
2025-01-15T00:10:09.8607034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.2,8.37,19.5,14.7,9,117
2025-01-15T00:10:09.9230006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,164.73,8.37,19.5,14.7,9,118
2025-01-15T00:10:09.9856914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,166.31,8.37,19.5,14.7,9,121
2025-01-15T00:10:10.0481247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,167.88,8.37,19.5,14.7,9,124
2025-01-15T00:10:10.1263446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,169.45,8.37,19.5,14.7,9,127
2025-01-15T00:10:10.1888074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,170.5,8.37,19.5,14.7,9,129
2025-01-15T00:10:10.2512869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.07,8.37,19.5,14.7,9,132
2025-01-15T00:10:10.3137784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,173.11,8.37,19.5,14.7,9,134
2025-01-15T00:10:10.3762476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.64,8.37,19.5,14.7,9,135
2025-01-15T00:10:10.4543115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.64,8.37,19.5,14.7,9,135
2025-01-15T00:10:10.5168887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.64,8.37,19.5,14.7,9,135
2025-01-15T00:10:10.5793585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,173.62,8.39,19.4,14.7,9,135
2025-01-15T00:10:10.6418421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,172.58,8.39,19.4,14.7,9,133
2025-01-15T00:10:10.7041718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,172.05,8.39,19.4,14.7,9,132
2025-01-15T00:10:10.7823690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,172.05,8.39,19.4,14.7,9,132
2025-01-15T00:10:10.8449185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,172.05,8.39,19.4,14.7,9,132
2025-01-15T00:10:10.9073512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,171.01,8.39,19.4,14.7,9,130
2025-01-15T00:10:10.9698323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.92,8.39,19.4,14.7,9,126
2025-01-15T00:10:11.0324104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,167.35,8.39,19.4,14.7,9,123
2025-01-15T00:10:11.1104745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.3,8.39,19.4,14.7,9,121
2025-01-15T00:10:11.1728869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,165.78,8.39,19.4,14.7,9,120
2025-01-15T00:10:11.2353652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.25,8.39,19.4,14.7,9,119
2025-01-15T00:10:11.2979124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.25,8.39,19.4,14.7,9,119
2025-01-15T00:10:11.3604415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.25,8.39,19.4,14.7,9,119
2025-01-15T00:10:11.4228777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,163.88,8.39,19.4,14.7,10,120
2025-01-15T00:10:11.5010476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.56,8.39,19.4,14.7,10,123
2025-01-15T00:10:11.5633787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,167.07,8.421,18.9,14.7,10,126
2025-01-15T00:10:11.6259683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.73,8.421,18.9,14.7,10,129
2025-01-15T00:10:11.6883775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,169.84,8.421,18.9,14.7,10,131
2025-01-15T00:10:11.7508986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,170.4,8.421,18.9,14.7,10,132
2025-01-15T00:10:11.8290334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,170.4,8.421,18.9,14.7,10,132
2025-01-15T00:10:11.8914851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,170.4,8.421,18.9,14.7,10,132
2025-01-15T00:10:11.9540168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,169.29,8.421,18.9,14.7,10,130
2025-01-15T00:10:12.0164660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.73,8.421,18.9,14.7,10,129
2025-01-15T00:10:12.0789936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.73,8.421,18.9,14.7,10,129
2025-01-15T00:10:12.1572045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.18,8.421,18.9,14.7,10,128
2025-01-15T00:10:12.2196638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.18,8.421,18.9,14.7,10,128
2025-01-15T00:10:12.2821024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.18,8.421,18.9,14.7,10,128
2025-01-15T00:10:12.3445474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.18,8.421,18.9,14.7,10,128
2025-01-15T00:10:12.4071355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.18,8.421,18.9,14.7,10,128
2025-01-15T00:10:12.4852278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.18,8.421,18.9,14.7,10,128
2025-01-15T00:10:12.5476143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.18,8.421,18.9,14.7,10,128
2025-01-15T00:10:12.6101860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,166.89,8.466,18.3,14.7,10,126
2025-01-15T00:10:12.6726478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,166.89,8.466,18.3,14.7,10,126
2025-01-15T00:10:12.7350505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,166.89,8.466,18.3,14.7,10,126
2025-01-15T00:10:12.8162941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,166.89,8.466,18.3,14.7,10,126
2025-01-15T00:10:12.8786430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,166.89,8.466,18.3,14.7,10,126
2025-01-15T00:10:12.9411475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,167.99,8.466,18.3,14.7,10,128
2025-01-15T00:10:13.0037211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.54,8.466,18.3,14.7,10,129
2025-01-15T00:10:13.0661574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,169.1,8.466,18.3,14.7,10,130
2025-01-15T00:10:13.1287036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,170.2,8.466,18.3,14.7,10,132
2025-01-15T00:10:13.2067776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,170.2,8.466,18.3,14.7,10,132
2025-01-15T00:10:13.2692370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,170.75,8.466,18.3,14.7,10,133
2025-01-15T00:10:13.3317529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,170.75,8.466,18.3,14.7,10,133
2025-01-15T00:10:13.3941628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.69,8.466,18.3,14.7,9,134
2025-01-15T00:10:13.4567123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.21,8.466,18.3,14.7,9,135
2025-01-15T00:10:13.5347447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.21,8.466,18.3,14.7,9,135
2025-01-15T00:10:13.5973057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.21,8.466,18.3,14.7,9,135
2025-01-15T00:10:13.6597555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.21,8.466,18.3,14.7,9,135
2025-01-15T00:10:13.7221730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.21,8.466,18.3,14.7,9,135
2025-01-15T00:10:13.7847083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.73,8.466,18.3,14.7,9,136
2025-01-15T00:10:13.8470776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.65,8.509,18,14.7,9,136
2025-01-15T00:10:13.9253547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.65,8.509,18,14.7,9,136
2025-01-15T00:10:13.9878655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.65,8.509,18,14.7,9,136
2025-01-15T00:10:14.0502650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.65,8.509,18,14.7,9,136
2025-01-15T00:10:14.1127862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.13,8.509,18,14.7,9,135
2025-01-15T00:10:14.1752548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,172.1,8.509,18,14.7,9,133
2025-01-15T00:10:14.2533680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.06,8.509,18,14.7,9,131
2025-01-15T00:10:14.3159259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,170.03,8.509,18,14.7,9,129
2025-01-15T00:10:14.3784182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,169.51,8.509,18,14.7,9,128
2025-01-15T00:10:14.4408768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,169.51,8.509,18,14.7,9,128
2025-01-15T00:10:14.5033710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,168.47,8.509,18,14.7,9,126
2025-01-15T00:10:14.5814838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,168.47,8.509,18,14.7,9,126
2025-01-15T00:10:14.6439789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,168.47,8.509,18,14.7,9,126
2025-01-15T00:10:14.7063316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,168.63,8.543,18.2,14.7,9,126
2025-01-15T00:10:14.7689830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,169.15,8.543,18.2,14.7,9,127
2025-01-15T00:10:14.8470176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,169.66,8.543,18.2,14.7,9,128
2025-01-15T00:10:14.9095586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.18,8.543,18.2,14.7,9,129
2025-01-15T00:10:14.9720398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.73,8.543,18.2,14.7,9,132
2025-01-15T00:10:15.0343714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.25,8.543,18.2,14.7,9,133
2025-01-15T00:10:15.0970597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,173.28,8.543,18.2,14.7,9,135
2025-01-15T00:10:15.1594917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,173.79,8.543,18.2,14.7,9,136
2025-01-15T00:10:15.2375589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,173.79,8.543,18.2,14.7,9,136
2025-01-15T00:10:15.3001145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,173.28,8.543,18.2,14.7,9,135
2025-01-15T00:10:15.3626479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.73,8.543,18.2,14.7,9,132
2025-01-15T00:10:15.4251031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,169.66,8.543,18.2,14.7,9,128
2025-01-15T00:10:15.4875859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,168.11,8.543,18.2,14.7,9,125
2025-01-15T00:10:15.5656249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,167.6,8.543,18.2,14.7,9,124
2025-01-15T00:10:15.6281614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,166.76,8.57,18.5,14.7,9,122
2025-01-15T00:10:15.6905570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.24,8.57,18.5,14.7,9,121
2025-01-15T00:10:15.7531872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.24,8.57,18.5,14.7,9,121
2025-01-15T00:10:15.8154891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,167.28,8.57,18.5,14.7,9,123
2025-01-15T00:10:15.8937360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,168.31,8.57,18.5,14.7,9,125
2025-01-15T00:10:15.9561369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,168.83,8.57,18.5,14.7,9,126
2025-01-15T00:10:16.0186613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,168.83,8.57,18.5,14.7,9,126
2025-01-15T00:10:16.0810793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,169.34,8.57,18.5,14.7,9,127
2025-01-15T00:10:16.1437305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,169.86,8.57,18.5,14.7,9,128
2025-01-15T00:10:16.2061913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.37,8.57,18.5,14.7,9,129
2025-01-15T00:10:16.2842685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.89,8.57,18.5,14.7,9,130
2025-01-15T00:10:16.3467848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,171.92,8.57,18.5,14.7,9,132
2025-01-15T00:10:16.4092278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.43,8.57,18.5,14.7,9,133
2025-01-15T00:10:16.4717814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.43,8.57,18.5,14.7,9,133
2025-01-15T00:10:16.5341849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.43,8.57,18.5,14.7,9,133
2025-01-15T00:10:16.6122876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,173.1,8.605,18.7,14.7,9,134
2025-01-15T00:10:16.6747651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,173.61,8.605,18.7,14.7,9,135
2025-01-15T00:10:16.7372226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,173.1,8.605,18.7,14.7,9,134
2025-01-15T00:10:16.7997624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.59,8.605,18.7,14.7,9,133
2025-01-15T00:10:16.8621435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,172.12,8.605,18.7,14.8,9,132
2025-01-15T00:10:16.9403806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,172.12,8.605,18.7,14.8,9,132
2025-01-15T00:10:17.0028964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,171.1,8.605,18.7,14.8,9,130
2025-01-15T00:10:17.0652696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,171.1,8.605,18.7,14.8,9,130
2025-01-15T00:10:17.1278593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,171.1,8.605,18.7,14.8,9,130
2025-01-15T00:10:17.1902613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.58,8.605,18.7,14.8,9,129
2025-01-15T00:10:17.2685428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,169.55,8.605,18.7,14.8,9,127
2025-01-15T00:10:17.3309476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,168.52,8.605,18.7,14.8,9,125
2025-01-15T00:10:17.3933283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,166.28,8.605,18.7,14.8,10,124
2025-01-15T00:10:17.4558867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,165.18,8.605,18.7,14.8,10,122
2025-01-15T00:10:17.5183919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,164.62,8.605,18.7,14.8,10,121
2025-01-15T00:10:17.5965757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.72,8.652,18.7,14.8,10,121
2025-01-15T00:10:17.6589558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.72,8.652,18.7,14.8,10,121
2025-01-15T00:10:17.7214898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.72,8.652,18.7,14.8,10,121
2025-01-15T00:10:17.7839941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,165.27,8.652,18.7,14.8,10,122
2025-01-15T00:10:17.8463745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,165.87,8.652,18.7,14.9,10,123
2025-01-15T00:10:17.9245790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,166.97,8.652,18.7,14.9,10,125
2025-01-15T00:10:17.9870916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,167.52,8.652,18.7,14.9,10,126
2025-01-15T00:10:18.0495066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,168.61,8.652,18.7,14.9,10,128
2025-01-15T00:10:18.1165393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.15,8.652,18.7,14.9,10,129
2025-01-15T00:10:18.1789965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,169.7,8.652,18.7,14.9,10,130
2025-01-15T00:10:18.2415576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.79,8.652,18.7,14.9,10,132
2025-01-15T00:10:18.3054387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.79,8.652,18.7,14.9,10,132
2025-01-15T00:10:18.3821019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.79,8.652,18.7,14.9,10,132
2025-01-15T00:10:18.4446052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,171.33,8.652,18.7,14.9,10,133
2025-01-15T00:10:18.5070906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.79,8.652,18.7,14.9,10,132
2025-01-15T00:10:18.5695619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.19,8.699,18.6,14.9,10,129
2025-01-15T00:10:18.6319358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.55,8.699,18.6,14.9,10,126
2025-01-15T00:10:18.7101135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,167.01,8.699,18.6,14.9,10,125
2025-01-15T00:10:18.7726986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.92,8.699,18.6,14.9,10,123
2025-01-15T00:10:18.8351398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,164.82,8.699,18.6,14.9,10,121
2025-01-15T00:10:18.8984068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,164.82,8.699,18.6,14.9,10,121
2025-01-15T00:10:18.9600012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,164.82,8.699,18.6,14.9,10,121
2025-01-15T00:10:19.0382227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,164.82,8.699,18.6,14.9,10,121
2025-01-15T00:10:19.1007227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,166.46,8.699,18.6,14.9,10,124
2025-01-15T00:10:19.1631384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.55,8.699,18.6,14.9,10,126
2025-01-15T00:10:19.2257372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,168.64,8.699,18.6,14.9,10,128
2025-01-15T00:10:19.2882288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,169.73,8.699,18.6,14.9,10,130
2025-01-15T00:10:19.3662959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,170.82,8.699,18.6,14.9,10,132
2025-01-15T00:10:19.4288360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,171.9,8.699,18.6,14.9,10,134
2025-01-15T00:10:19.4912340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,172.45,8.699,18.6,14.9,10,135
2025-01-15T00:10:19.5537680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,173,8.737,18.5,14.9,10,136
2025-01-15T00:10:19.6161962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,173,8.737,18.5,14.9,10,136
2025-01-15T00:10:19.6785933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,173,8.737,18.5,14.9,10,136
2025-01-15T00:10:19.7568155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,173,8.737,18.5,14.9,10,136
2025-01-15T00:10:19.8193015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,171.92,8.737,18.5,14.9,10,134
2025-01-15T00:10:19.8818260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,170.83,8.737,18.5,14.9,10,132
2025-01-15T00:10:19.9441813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.21,8.737,18.5,14.9,10,129
2025-01-15T00:10:20.0067429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.21,8.737,18.5,14.9,10,129
2025-01-15T00:10:20.0848589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,168.66,8.737,18.5,14.9,10,128
2025-01-15T00:10:20.1474044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,168.66,8.737,18.5,14.9,10,128
2025-01-15T00:10:20.2097681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.21,8.737,18.5,14.9,10,129
2025-01-15T00:10:20.2723844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.21,8.737,18.5,14.9,10,129
2025-01-15T00:10:20.3349351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.75,8.737,18.5,14.9,10,130
2025-01-15T00:10:20.4130125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.75,8.737,18.5,14.9,10,130
2025-01-15T00:10:20.4755051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.21,8.737,18.5,14.9,10,129
2025-01-15T00:10:20.5379188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,168.66,8.737,18.5,14.9,10,128
2025-01-15T00:10:20.6004434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,167.62,8.762,18.5,14.9,10,126
2025-01-15T00:10:20.6628441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,167.08,8.762,18.5,14.9,10,125
2025-01-15T00:10:20.7410254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,167.08,8.762,18.5,14.9,10,125
2025-01-15T00:10:20.8034893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,167.08,8.762,18.5,14.9,10,125
2025-01-15T00:10:20.8660245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,167.08,8.762,18.5,14.9,10,125
2025-01-15T00:10:20.9284715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,167.08,8.762,18.5,14.9,10,125
2025-01-15T00:10:20.9909465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,167.08,8.762,18.5,14.9,10,125
2025-01-15T00:10:21.0691007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,167.62,8.762,18.5,14.9,10,126
2025-01-15T00:10:21.1314805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,168.17,8.762,18.5,14.9,10,127
2025-01-15T00:10:21.1940556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,168.71,8.762,18.5,14.9,10,128
2025-01-15T00:10:21.2565536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,169.25,8.762,18.5,14.9,10,129
2025-01-15T00:10:21.3190447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,169.79,8.762,18.5,14.9,10,130
2025-01-15T00:10:21.3971642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.33,8.762,18.5,14.9,9,132
2025-01-15T00:10:21.4596575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.33,8.762,18.5,14.9,9,132
2025-01-15T00:10:21.5243999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.33,8.762,18.5,14.9,9,132
2025-01-15T00:10:21.5869147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,171.96,8.787,18.7,14.9,9,131
2025-01-15T00:10:21.6493827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,171.45,8.787,18.7,14.9,9,130
2025-01-15T00:10:21.7118532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,170.94,8.787,18.7,14.9,9,129
2025-01-15T00:10:21.7900476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,170.94,8.787,18.7,14.9,9,129
2025-01-15T00:10:21.8524765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.44,8.787,18.7,14.9,9,128
2025-01-15T00:10:21.9149830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.44,8.787,18.7,14.9,9,128
2025-01-15T00:10:21.9773584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,169.42,8.787,18.7,14.9,9,126
2025-01-15T00:10:22.0399025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,169.42,8.787,18.7,14.9,9,126
2025-01-15T00:10:22.1180573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,169.42,8.787,18.7,14.9,9,126
2025-01-15T00:10:22.1804831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,169.42,8.787,18.7,14.9,9,126
2025-01-15T00:10:22.2430346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.93,8.787,18.7,14.9,9,127
2025-01-15T00:10:22.3054910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.44,8.787,18.7,14.9,9,128
2025-01-15T00:10:22.3679461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,168.84,8.787,18.7,14.9,10,128
2025-01-15T00:10:22.4305742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,169.38,8.787,18.7,14.9,10,129
2025-01-15T00:10:22.5086133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,169.38,8.787,18.7,14.9,10,129
2025-01-15T00:10:22.5710945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,169.49,8.822,18.8,14.9,10,129
2025-01-15T00:10:22.6335820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,169.49,8.822,18.8,14.9,10,129
2025-01-15T00:10:22.6960638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.03,8.822,18.8,14.9,10,130
2025-01-15T00:10:22.7584543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.03,8.822,18.8,14.9,10,130
2025-01-15T00:10:22.8365988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.03,8.822,18.8,14.9,10,130
2025-01-15T00:10:22.9032061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.03,8.822,18.8,14.9,10,130
2025-01-15T00:10:22.9656475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.03,8.822,18.8,14.9,10,130
2025-01-15T00:10:23.0281123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,169.49,8.822,18.8,14.9,10,129
2025-01-15T00:10:23.0905168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,168.95,8.822,18.8,14.9,10,128
2025-01-15T00:10:23.1531839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,167.33,8.822,18.8,14.9,10,125
2025-01-15T00:10:23.2312915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.7,8.822,18.8,14.9,10,122
2025-01-15T00:10:23.2937166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.16,8.822,18.8,14.9,10,121
2025-01-15T00:10:23.3561403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,164.07,8.822,18.8,14.9,10,119
2025-01-15T00:10:23.4224882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,163.53,8.822,18.8,14.9,10,118
2025-01-15T00:10:23.4849654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,163.53,8.822,18.8,14.9,10,118
2025-01-15T00:10:23.5474830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,164.07,8.822,18.8,14.9,10,119
2025-01-15T00:10:23.6098537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.77,8.857,18.8,14.9,10,122
2025-01-15T00:10:23.6879895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,167.39,8.857,18.8,14.9,10,125
2025-01-15T00:10:23.7526515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,169.01,8.857,18.8,14.9,10,128
2025-01-15T00:10:23.8150980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.62,8.857,18.8,14.9,10,131
2025-01-15T00:10:23.8775828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,171.64,8.857,18.8,14.8,10,133
2025-01-15T00:10:23.9400583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,173.25,8.857,18.8,14.8,10,136
2025-01-15T00:10:24.0182388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,173.79,8.857,18.8,14.8,10,137
2025-01-15T00:10:24.0807027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,173.79,8.857,18.8,14.8,10,137
2025-01-15T00:10:24.1432585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.86,8.857,18.8,14.8,10,139
2025-01-15T00:10:24.2056990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.86,8.857,18.8,14.8,10,139
2025-01-15T00:10:24.2682107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.4,8.857,18.8,14.8,10,140
2025-01-15T00:10:24.3306288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.4,8.857,18.8,14.8,10,140
2025-01-15T00:10:24.4087496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.86,8.857,18.8,14.8,10,139
2025-01-15T00:10:24.4711905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,174.33,8.857,18.8,14.8,10,138
2025-01-15T00:10:24.5336899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,173.79,8.857,18.8,14.8,10,137
2025-01-15T00:10:24.5962572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,173.69,8.883,18.5,14.8,10,137
2025-01-15T00:10:24.6586763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,173.15,8.883,18.5,14.8,10,136
2025-01-15T00:10:24.7368374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,172.62,8.883,18.5,14.8,10,135
2025-01-15T00:10:24.7992771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,171.54,8.883,18.5,14.8,10,133
2025-01-15T00:10:24.8618047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,171.49,8.883,18.5,14.7,10,133
2025-01-15T00:10:24.9243052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,170.95,8.883,18.5,14.7,10,132
2025-01-15T00:10:24.9866181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,170.95,8.883,18.5,14.7,10,132
2025-01-15T00:10:25.0648501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,170.95,8.883,18.5,14.7,10,132
2025-01-15T00:10:25.1272983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,170.95,8.883,18.5,14.7,10,132
2025-01-15T00:10:25.1897772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,169.88,8.883,18.5,14.7,10,130
2025-01-15T00:10:25.2523767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,168.81,8.883,18.5,14.7,10,128
2025-01-15T00:10:25.3149088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.73,8.883,18.5,14.7,10,126
2025-01-15T00:10:25.3991483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.73,8.883,18.5,14.7,10,126
2025-01-15T00:10:25.4460493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,167.19,8.883,18.5,14.7,10,125
2025-01-15T00:10:25.5240584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,167.19,8.883,18.5,14.7,10,125
2025-01-15T00:10:25.5865684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,167.58,8.901,18.1,14.7,10,126
2025-01-15T00:10:25.6490987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,168.11,8.901,18.1,14.7,10,127
2025-01-15T00:10:25.7114908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,168.65,8.901,18.1,14.7,10,128
2025-01-15T00:10:25.7740613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,169.19,8.901,18.1,14.7,10,129
2025-01-15T00:10:25.8521735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,169.67,8.901,18.1,14.6,10,130
2025-01-15T00:10:25.9177971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,169.67,8.901,18.1,14.6,10,130
2025-01-15T00:10:25.9802932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.74,8.901,18.1,14.6,10,132
2025-01-15T00:10:26.0427176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.74,8.901,18.1,14.6,10,132
2025-01-15T00:10:26.1053165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.74,8.901,18.1,14.6,10,132
2025-01-15T00:10:26.1677387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.74,8.901,18.1,14.6,10,132
2025-01-15T00:10:26.2459351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,170.21,8.901,18.1,14.6,10,131
2025-01-15T00:10:26.3084009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,169.13,8.901,18.1,14.6,10,129
2025-01-15T00:10:26.3709528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,169.13,8.901,18.1,14.6,10,129
2025-01-15T00:10:26.4333806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,169.13,8.901,18.1,14.6,10,129
2025-01-15T00:10:26.4958375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,169.13,8.901,18.1,14.6,10,129
2025-01-15T00:10:26.5582977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,169.67,8.901,18.1,14.6,10,130
2025-01-15T00:10:26.6364004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,170.06,8.924,17.7,14.6,10,131
2025-01-15T00:10:26.6988014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.59,8.924,17.7,14.6,10,132
2025-01-15T00:10:26.7613085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,171.13,8.924,17.7,14.6,10,133
2025-01-15T00:10:26.8395387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,171.13,8.924,17.7,14.6,10,133
2025-01-15T00:10:26.8863828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.66,8.924,17.7,14.6,10,134
2025-01-15T00:10:26.9644865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,172.2,8.924,17.7,14.6,10,135
2025-01-15T00:10:27.0269758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,172.2,8.924,17.7,14.6,10,135
2025-01-15T00:10:27.0893398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,172.2,8.924,17.7,14.6,10,135
2025-01-15T00:10:27.1519909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,172.2,8.924,17.7,14.6,10,135
2025-01-15T00:10:27.2144393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,172.2,8.924,17.7,14.6,10,135
2025-01-15T00:10:27.2926125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,172.2,8.924,17.7,14.6,10,135
2025-01-15T00:10:27.3550809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,171.13,8.924,17.7,14.6,10,133
2025-01-15T00:10:27.4175003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.59,8.924,17.7,14.6,10,132
2025-01-15T00:10:27.4800295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,168.99,8.924,17.7,14.6,10,129
2025-01-15T00:10:27.5424411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,168.45,8.924,17.7,14.6,10,128
2025-01-15T00:10:27.6206385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,167.87,8.953,17.5,14.6,10,127
2025-01-15T00:10:27.6831224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,167.34,8.953,17.5,14.6,10,126
2025-01-15T00:10:27.7456755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,166.8,8.953,17.5,14.6,10,125
2025-01-15T00:10:27.8081078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,166.8,8.953,17.5,14.6,10,125
2025-01-15T00:10:27.8705312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,166.8,8.953,17.5,14.6,10,125
2025-01-15T00:10:27.9486631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,166.8,8.953,17.5,14.6,10,125
2025-01-15T00:10:28.0111151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,166.8,8.953,17.5,14.6,10,125
2025-01-15T00:10:28.0736259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,166.8,8.953,17.5,14.6,10,125
2025-01-15T00:10:28.1362102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,167.34,8.953,17.5,14.6,10,126
2025-01-15T00:10:28.1986143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.41,8.953,17.5,14.6,10,128
2025-01-15T00:10:28.2767494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.94,8.953,17.5,14.6,10,129
2025-01-15T00:10:28.3392404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.94,8.953,17.5,14.6,10,129
2025-01-15T00:10:28.4017593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.94,8.953,17.5,14.6,10,129
2025-01-15T00:10:28.4642074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.41,8.953,17.5,14.6,10,128
2025-01-15T00:10:28.5267044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,167.34,8.953,17.5,14.6,10,126
2025-01-15T00:10:28.6047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,167.39,8.983,17.5,14.6,10,126
2025-01-15T00:10:28.6673470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,167.39,8.983,17.5,14.6,10,126
2025-01-15T00:10:28.7297255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,167.39,8.983,17.5,14.6,10,126
2025-01-15T00:10:28.7922576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.92,8.983,17.5,14.6,10,127
2025-01-15T00:10:28.8546601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,168.4,8.983,17.5,14.5,10,128
2025-01-15T00:10:28.9171987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,168.4,8.983,17.5,14.5,10,128
2025-01-15T00:10:28.9953740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,168.94,8.983,17.5,14.5,10,129
2025-01-15T00:10:29.0577370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.47,8.983,17.5,14.5,10,130
2025-01-15T00:10:29.1203776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.47,8.983,17.5,14.5,10,130
2025-01-15T00:10:29.1828216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.47,8.983,17.5,14.5,10,130
2025-01-15T00:10:29.2453228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,170,8.983,17.5,14.5,10,131
2025-01-15T00:10:29.3234922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.54,8.983,17.5,14.5,10,132
2025-01-15T00:10:29.3858780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.54,8.983,17.5,14.5,10,132
2025-01-15T00:10:29.4516667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.54,8.983,17.5,14.5,10,132
2025-01-15T00:10:29.5142269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.54,8.983,17.5,14.5,10,132
2025-01-15T00:10:29.5767267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.67,9.011,17.7,14.5,10,132
2025-01-15T00:10:29.6392053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.67,9.011,17.7,14.5,10,132
2025-01-15T00:10:29.7173895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.67,9.011,17.7,14.5,10,132
2025-01-15T00:10:29.7798035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.14,9.011,17.7,14.5,10,131
2025-01-15T00:10:29.8423211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,169.02,9.011,17.7,14.4,10,129
2025-01-15T00:10:29.9047645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,167.42,9.011,17.7,14.4,10,126
2025-01-15T00:10:29.9672701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,166.35,9.011,17.7,14.4,10,124
2025-01-15T00:10:30.0454238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,164.75,9.011,17.7,14.4,10,121
2025-01-15T00:10:30.1079400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,163.68,9.011,17.7,14.4,10,119
2025-01-15T00:10:30.1750547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,163.14,9.011,17.7,14.4,10,118
2025-01-15T00:10:30.2376831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,162.6,9.011,17.7,14.4,10,117
2025-01-15T00:10:30.3001669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,162.6,9.011,17.7,14.4,10,117
2025-01-15T00:10:30.3626044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,163.68,9.011,17.7,14.4,10,119
2025-01-15T00:10:30.4251367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,165.82,9.011,17.7,14.4,10,123
2025-01-15T00:10:30.5032018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,167.42,9.011,17.7,14.4,10,126
2025-01-15T00:10:30.5684006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.55,9.011,17.7,14.4,10,130
2025-01-15T00:10:30.6308442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171.29,9.04,17.9,14.4,10,133
2025-01-15T00:10:30.6933605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,172.88,9.04,17.9,14.4,10,136
2025-01-15T00:10:30.7558916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,173.41,9.04,17.9,14.4,10,137
2025-01-15T00:10:30.8495656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,174.42,9.04,17.9,14.3,10,139
2025-01-15T00:10:30.8964109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,174.42,9.04,17.9,14.3,10,139
2025-01-15T00:10:30.9589245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,174.94,9.04,17.9,14.3,10,140
2025-01-15T00:10:31.0212285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,174.42,9.04,17.9,14.3,10,139
2025-01-15T00:10:31.0838876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,172.83,9.04,17.9,14.3,10,136
2025-01-15T00:10:31.1464530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.23,9.04,17.9,14.3,10,133
2025-01-15T00:10:31.2244111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.7,9.04,17.9,14.3,10,132
2025-01-15T00:10:31.2869615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.64,9.04,17.9,14.3,10,130
2025-01-15T00:10:31.3494807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.64,9.04,17.9,14.3,10,130
2025-01-15T00:10:31.4119667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.16,9.04,17.9,14.3,9,130
2025-01-15T00:10:31.4743762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,170.67,9.04,17.9,14.3,9,129
2025-01-15T00:10:31.5525517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,170.17,9.04,17.9,14.3,9,128
2025-01-15T00:10:31.6150703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.26,9.067,18,14.3,9,128
2025-01-15T00:10:31.6774930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.26,9.067,18,14.3,9,128
2025-01-15T00:10:31.7400078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.26,9.067,18,14.3,9,128
2025-01-15T00:10:31.8025029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,170.76,9.067,18,14.3,9,129
2025-01-15T00:10:31.8806034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,170.71,9.067,18,14.2,9,129
2025-01-15T00:10:31.9431224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,170.71,9.067,18,14.2,9,129
2025-01-15T00:10:32.0054866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,170.71,9.067,18,14.2,9,129
2025-01-15T00:10:32.0680169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,170.71,9.067,18,14.2,9,129
2025-01-15T00:10:32.1305438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,170.71,9.067,18,14.2,9,129
2025-01-15T00:10:32.1929031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,170.71,9.067,18,14.2,9,129
2025-01-15T00:10:32.2712381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.21,9.067,18,14.2,9,128
2025-01-15T00:10:32.3336767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.21,9.067,18,14.2,9,128
2025-01-15T00:10:32.3961908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,168.62,9.067,18,14.2,10,128
2025-01-15T00:10:32.4586444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,168.62,9.067,18,14.2,10,128
2025-01-15T00:10:32.5211420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,168.62,9.067,18,14.2,10,128
2025-01-15T00:10:32.5992421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,169.1,9.097,17.8,14.2,10,129
2025-01-15T00:10:32.6617293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.63,9.097,17.8,14.2,10,130
2025-01-15T00:10:32.7241979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.69,9.097,17.8,14.2,10,132
2025-01-15T00:10:32.7865630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.75,9.097,17.8,14.2,10,134
2025-01-15T00:10:32.8492110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.22,9.097,17.8,14.1,10,135
2025-01-15T00:10:32.9272608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,173.28,9.097,17.8,14.1,10,137
2025-01-15T00:10:32.9897203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,173.28,9.097,17.8,14.1,10,137
2025-01-15T00:10:33.0522521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,173.28,9.097,17.8,14.1,10,137
2025-01-15T00:10:33.1145985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,173.28,9.097,17.8,14.1,10,137
2025-01-15T00:10:33.1771202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,172.75,9.097,17.8,14.1,10,136
2025-01-15T00:10:33.2552491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.22,9.097,17.8,14.1,10,135
2025-01-15T00:10:33.3178474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.22,9.097,17.8,14.1,10,135
2025-01-15T00:10:33.3803010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.7,9.097,17.8,14.1,10,134
2025-01-15T00:10:33.4427173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.7,9.097,17.8,14.1,10,134
2025-01-15T00:10:33.5052369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.7,9.097,17.8,14.1,10,134
2025-01-15T00:10:33.5833708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.22,9.097,17.8,14.1,10,135
2025-01-15T00:10:33.6458349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,172.18,9.13,17.6,14.1,10,135
2025-01-15T00:10:33.7083499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,172.18,9.13,17.6,14.1,10,135
2025-01-15T00:10:33.7708242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,172.18,9.13,17.6,14.1,10,135
2025-01-15T00:10:33.8489329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,172.12,9.13,17.6,14,10,135
2025-01-15T00:10:33.9115008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,172.12,9.13,17.6,14,10,135
2025-01-15T00:10:33.9739763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,172.12,9.13,17.6,14,10,135
2025-01-15T00:10:34.0363034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,172.12,9.13,17.6,14,10,135
2025-01-15T00:10:34.0987706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,172.12,9.13,17.6,14,10,135
2025-01-15T00:10:34.1614267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,172.12,9.13,17.6,14,10,135
2025-01-15T00:10:34.2395446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.6,9.13,17.6,14,10,134
2025-01-15T00:10:34.3019733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.07,9.13,17.6,14,10,133
2025-01-15T00:10:34.3645105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.07,9.13,17.6,14,10,133
2025-01-15T00:10:34.4325232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.07,9.13,17.6,14,10,133
2025-01-15T00:10:34.4949376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.54,9.13,17.6,14,10,132
2025-01-15T00:10:34.5574575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,170.07,9.167,17.6,14,10,131
2025-01-15T00:10:34.6199364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.01,9.167,17.6,14,10,129
2025-01-15T00:10:34.6978858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.43,9.167,17.6,14,10,126
2025-01-15T00:10:34.7605606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,166.9,9.167,17.6,14,10,125
2025-01-15T00:10:34.8386267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.85,9.167,17.6,13.9,10,125
2025-01-15T00:10:34.8855545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.85,9.167,17.6,13.9,10,125
2025-01-15T00:10:34.9479598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.85,9.167,17.6,13.9,10,125
2025-01-15T00:10:35.0105153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.91,9.167,17.6,13.9,10,127
2025-01-15T00:10:35.0886213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.43,9.167,17.6,13.9,10,128
2025-01-15T00:10:35.1510453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.49,9.167,17.6,13.9,10,130
2025-01-15T00:10:35.2136011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,170.54,9.167,17.6,13.9,10,132
2025-01-15T00:10:35.2760592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.6,9.167,17.6,13.9,10,134
2025-01-15T00:10:35.3384948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,172.12,9.167,17.6,13.9,10,135
2025-01-15T00:10:35.4167538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.65,9.167,17.6,13.9,10,136
2025-01-15T00:10:35.4791525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.65,9.167,17.6,13.9,10,136
2025-01-15T00:10:35.5416546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,172.12,9.167,17.6,13.9,10,135
2025-01-15T00:10:35.6040863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.2,9.193,17.8,13.9,10,133
2025-01-15T00:10:35.6664782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,170.15,9.193,17.8,13.9,10,131
2025-01-15T00:10:35.7447401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.1,9.193,17.8,13.9,10,129
2025-01-15T00:10:35.8073209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.57,9.193,17.8,13.9,10,128
2025-01-15T00:10:35.8696605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.99,9.193,17.8,13.8,10,127
2025-01-15T00:10:35.9322284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.46,9.193,17.8,13.8,10,126
2025-01-15T00:10:35.9946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.46,9.193,17.8,13.8,10,126
2025-01-15T00:10:36.0727938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.94,9.193,17.8,13.8,10,125
2025-01-15T00:10:36.1353387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.94,9.193,17.8,13.8,10,125
2025-01-15T00:10:36.1976932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.94,9.193,17.8,13.8,10,125
2025-01-15T00:10:36.2601180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.94,9.193,17.8,13.8,10,125
2025-01-15T00:10:36.3226448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.94,9.193,17.8,13.8,10,125
2025-01-15T00:10:36.4007965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.94,9.193,17.8,13.8,10,125
2025-01-15T00:10:36.4633670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.46,9.193,17.8,13.8,10,126
2025-01-15T00:10:36.5257632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.46,9.193,17.8,13.8,10,126
2025-01-15T00:10:36.5882958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.64,9.212,18.1,13.8,10,126
2025-01-15T00:10:36.6507956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.69,9.212,18.1,13.8,10,128
2025-01-15T00:10:36.7288356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,169.22,9.212,18.1,13.8,10,129
2025-01-15T00:10:36.7913178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.75,9.212,18.1,13.8,10,130
2025-01-15T00:10:36.8538886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.85,9.212,18.1,13.9,10,132
2025-01-15T00:10:36.9162820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.85,9.212,18.1,13.9,10,132
2025-01-15T00:10:36.9787544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.8,9.212,18.1,13.9,10,130
2025-01-15T00:10:37.0569131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.8,9.212,18.1,13.9,10,130
2025-01-15T00:10:37.1194839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.8,9.212,18.1,13.9,10,130
2025-01-15T00:10:37.1819192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.8,9.212,18.1,13.9,10,130
2025-01-15T00:10:37.2443901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.8,9.212,18.1,13.9,10,130
2025-01-15T00:10:37.3068964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.85,9.212,18.1,13.9,10,132
2025-01-15T00:10:37.3694144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.85,9.212,18.1,13.9,10,132
2025-01-15T00:10:37.4474664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.85,9.212,18.1,13.9,10,132
2025-01-15T00:10:37.5099669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.37,9.212,18.1,13.9,10,133
2025-01-15T00:10:37.5724909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.34,9.222,18,13.9,10,133
2025-01-15T00:10:37.6348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.34,9.222,18,13.9,10,133
2025-01-15T00:10:37.6974693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.34,9.222,18,13.9,10,133
2025-01-15T00:10:37.7755183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.34,9.222,18,13.9,10,133
2025-01-15T00:10:37.8379772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.92,9.222,18,14.1,10,132
2025-01-15T00:10:37.9004115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.92,9.222,18,14.1,10,132
2025-01-15T00:10:37.9630469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.87,9.222,18,14.1,10,130
2025-01-15T00:10:38.0255705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.35,9.222,18,14.1,10,129
2025-01-15T00:10:38.1036283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.35,9.222,18,14.1,10,129
2025-01-15T00:10:38.1659837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.35,9.222,18,14.1,10,129
2025-01-15T00:10:38.2286133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.87,9.222,18,14.1,10,130
2025-01-15T00:10:38.2910704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.92,9.222,18,14.1,10,132
2025-01-15T00:10:38.3536055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.45,9.222,18,14.1,10,133
2025-01-15T00:10:38.4317105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,172.5,9.222,18,14.1,10,135
2025-01-15T00:10:38.4941657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,172.5,9.222,18,14.1,10,135
2025-01-15T00:10:38.5566266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,173.02,9.222,18,14.1,10,136
2025-01-15T00:10:38.6190800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.81,9.242,17.5,14.1,10,136
2025-01-15T00:10:38.6814933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.29,9.242,17.5,14.1,10,135
2025-01-15T00:10:38.7597263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.24,9.242,17.5,14.1,10,133
2025-01-15T00:10:38.8378981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,170.77,9.242,17.5,14.2,10,132
2025-01-15T00:10:38.8846866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.19,9.242,17.5,14.2,10,129
2025-01-15T00:10:38.9471685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.14,9.242,17.5,14.2,10,127
2025-01-15T00:10:39.0097187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.09,9.242,17.5,14.2,10,125
2025-01-15T00:10:39.0876898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.51,9.242,17.5,14.2,10,122
2025-01-15T00:10:39.1502394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.99,9.242,17.5,14.2,10,121
2025-01-15T00:10:39.2127633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.51,9.242,17.5,14.2,10,122
2025-01-15T00:10:39.2751823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,166.57,9.242,17.5,14.2,10,124
2025-01-15T00:10:39.3376351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,167.62,9.242,17.5,14.2,10,126
2025-01-15T00:10:39.4158700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.19,9.242,17.5,14.2,10,129
2025-01-15T00:10:39.4783830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.24,9.242,17.5,14.2,10,131
2025-01-15T00:10:39.5408495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,170.77,9.242,17.5,14.2,10,132
2025-01-15T00:10:39.6032680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.05,9.277,16.9,14.2,10,133
2025-01-15T00:10:39.6662439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.05,9.277,16.9,14.2,10,133
2025-01-15T00:10:39.7282670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.1,9.277,16.9,14.2,10,135
2025-01-15T00:10:39.8064414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.1,9.277,16.9,14.2,10,135
2025-01-15T00:10:39.8688492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.05,9.277,16.9,14.1,10,135
2025-01-15T00:10:39.9313873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171,9.277,16.9,14.1,10,133
2025-01-15T00:10:39.9937891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,170.48,9.277,16.9,14.1,10,132
2025-01-15T00:10:40.0562750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.96,9.277,16.9,14.1,10,131
2025-01-15T00:10:40.1344594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.43,9.277,16.9,14.1,10,130
2025-01-15T00:10:40.1970327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.43,9.277,16.9,14.1,10,130
2025-01-15T00:10:40.2595051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.43,9.277,16.9,14.1,10,130
2025-01-15T00:10:40.3220295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.43,9.277,16.9,14.1,10,130
2025-01-15T00:10:40.3843611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.43,9.277,16.9,14.1,10,130
2025-01-15T00:10:40.4625138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.96,9.277,16.9,14.1,10,131
2025-01-15T00:10:40.5142738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.96,9.277,16.9,14.1,10,131
2025-01-15T00:10:40.5821203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.43,9.277,16.9,14.1,10,130
2025-01-15T00:10:40.6603631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.43,9.277,16.9,14.1,10,130
2025-01-15T00:10:40.7228670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.43,9.277,16.9,14.1,10,130
2025-01-15T00:10:40.7853455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,170.48,9.277,16.9,14.1,10,132
2025-01-15T00:10:40.8478773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.32,9.3,16.5,14.1,10,132
2025-01-15T00:10:40.9103466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,171.37,9.3,16.5,14.1,10,134
2025-01-15T00:10:40.9728466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.84,9.3,16.5,14.1,10,133
2025-01-15T00:10:41.0509427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.84,9.3,16.5,14.1,10,133
2025-01-15T00:10:41.1133299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.32,9.3,16.5,14.1,10,132
2025-01-15T00:10:41.1757886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.28,9.3,16.5,14.1,10,130
2025-01-15T00:10:41.2384554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.28,9.3,16.5,14.1,10,130
2025-01-15T00:10:41.3009435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.75,9.3,16.5,14.1,10,129
2025-01-15T00:10:41.3789786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.23,9.3,16.5,14.1,10,128
2025-01-15T00:10:41.4415292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.23,9.3,16.5,14.1,10,128
2025-01-15T00:10:41.5040108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.23,9.3,16.5,14.1,10,128
2025-01-15T00:10:41.5664424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.75,9.3,16.5,14.1,10,129
2025-01-15T00:10:41.6287995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.28,9.3,16.5,14.1,10,130
2025-01-15T00:10:41.7071046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.32,9.3,16.5,14.1,10,132
2025-01-15T00:10:41.7695188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.32,9.3,16.5,14.1,10,132
2025-01-15T00:10:41.8319912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.85,9.303,16.5,14.1,10,133
2025-01-15T00:10:41.8945544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.89,9.303,16.5,14.1,10,135
2025-01-15T00:10:41.9570517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.89,9.303,16.5,14.1,10,135
2025-01-15T00:10:42.0351995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.89,9.303,16.5,14.1,10,135
2025-01-15T00:10:42.0976657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.89,9.303,16.5,14.1,10,135
2025-01-15T00:10:42.1600803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.85,9.303,16.5,14.1,10,133
2025-01-15T00:10:42.2225054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.85,9.303,16.5,14.1,10,133
2025-01-15T00:10:42.2850719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.33,9.303,16.5,14.1,10,132
2025-01-15T00:10:42.3631470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.33,9.303,16.5,14.1,10,132
2025-01-15T00:10:42.4256018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.33,9.303,16.5,14.1,10,132
2025-01-15T00:10:42.4881979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.85,9.303,16.5,14.1,10,133
2025-01-15T00:10:42.5505593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.89,9.303,16.5,14.1,10,135
2025-01-15T00:10:42.6131021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.89,9.303,16.5,14.1,10,135
2025-01-15T00:10:42.6910952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.33,9.303,16.5,14.1,10,132
2025-01-15T00:10:42.7537510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.8,9.303,16.5,14.1,10,131
2025-01-15T00:10:42.8318219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.38,9.299,16.6,14.2,10,130
2025-01-15T00:10:42.8785964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.85,9.299,16.6,14.2,10,129
2025-01-15T00:10:42.9411615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.38,9.299,16.6,14.2,10,130
2025-01-15T00:10:43.0192970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.38,9.299,16.6,14.2,10,130
2025-01-15T00:10:43.0817241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.85,9.299,16.6,14.2,10,129
2025-01-15T00:10:43.1441934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.33,9.299,16.6,14.2,10,128
2025-01-15T00:10:43.2067386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.33,9.299,16.6,14.2,10,128
2025-01-15T00:10:43.2692691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.33,9.299,16.6,14.2,10,128
2025-01-15T00:10:43.3317492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.33,9.299,16.6,14.2,10,128
2025-01-15T00:10:43.4097681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.33,9.299,16.6,14.2,10,128
2025-01-15T00:10:43.4722892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.33,9.299,16.6,14.2,10,128
2025-01-15T00:10:43.5347360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.33,9.299,16.6,14.2,10,128
2025-01-15T00:10:43.5972718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.28,9.299,16.6,14.2,10,126
2025-01-15T00:10:43.6597560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.28,9.299,16.6,14.2,10,126
2025-01-15T00:10:43.7379612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.36,9.316,16.7,14.2,10,126
2025-01-15T00:10:43.8003070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.36,9.316,16.7,14.2,10,126
2025-01-15T00:10:43.8628492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,168.46,9.316,16.7,14.3,10,128
2025-01-15T00:10:43.9253698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.98,9.316,16.7,14.3,10,129
2025-01-15T00:10:43.9878143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,170.02,9.316,16.7,14.3,10,131
2025-01-15T00:10:44.0659766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.55,9.316,16.7,14.3,10,132
2025-01-15T00:10:44.1283419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.55,9.316,16.7,14.3,10,132
2025-01-15T00:10:44.1908915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.55,9.316,16.7,14.3,10,132
2025-01-15T00:10:44.2535027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.55,9.316,16.7,14.3,10,132
2025-01-15T00:10:44.3159043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.55,9.316,16.7,14.3,10,132
2025-01-15T00:10:44.3940388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.55,9.316,16.7,14.3,10,132
2025-01-15T00:10:44.4565113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.55,9.316,16.7,14.3,10,132
2025-01-15T00:10:44.5190378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.55,9.316,16.7,14.3,10,132
2025-01-15T00:10:44.5814625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.55,9.316,16.7,14.3,10,132
2025-01-15T00:10:44.6440037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,171.07,9.316,16.7,14.3,10,133
2025-01-15T00:10:44.7220474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,171.07,9.316,16.7,14.3,10,133
2025-01-15T00:10:44.7845809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,171.07,9.316,16.7,14.3,10,133
2025-01-15T00:10:44.8470045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,171.74,9.355,16.8,14.4,10,134
2025-01-15T00:10:44.9095144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,172.26,9.355,16.8,14.4,10,135
2025-01-15T00:10:44.9720433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,172.26,9.355,16.8,14.4,10,135
2025-01-15T00:10:45.0501235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,172.26,9.355,16.8,14.4,10,135
2025-01-15T00:10:45.1126057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,172.78,9.355,16.8,14.4,10,136
2025-01-15T00:10:45.1750217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,172.78,9.355,16.8,14.4,10,136
2025-01-15T00:10:45.2376209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,172.78,9.355,16.8,14.4,10,136
2025-01-15T00:10:45.3000909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,172.26,9.355,16.8,14.4,10,135
2025-01-15T00:10:45.3782208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,171.22,9.355,16.8,14.4,10,133
2025-01-15T00:10:45.4407086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,170.7,9.355,16.8,14.4,10,132
2025-01-15T00:10:45.5031699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,169.66,9.355,16.8,14.4,10,130
2025-01-15T00:10:45.5656294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,169.66,9.355,16.8,14.4,10,130
2025-01-15T00:10:45.6281563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,168.62,9.355,16.8,14.4,10,128
2025-01-15T00:10:45.6904990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,167.58,9.355,16.8,14.4,10,126
2025-01-15T00:10:45.7687644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,167.05,9.355,16.8,14.4,10,125
2025-01-15T00:10:45.8312195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.12,9.392,16.8,14.4,10,125
2025-01-15T00:10:45.8936649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.12,9.392,16.8,14.4,10,125
2025-01-15T00:10:45.9562481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,167.64,9.392,16.8,14.4,10,126
2025-01-15T00:10:46.0185959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,167.64,9.392,16.8,14.4,10,126
2025-01-15T00:10:46.0967934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,169.2,9.392,16.8,14.4,10,129
2025-01-15T00:10:46.1592381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.24,9.392,16.8,14.4,10,131
2025-01-15T00:10:46.2216442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,171.27,9.392,16.8,14.4,10,133
2025-01-15T00:10:46.2863647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.31,9.392,16.8,14.4,10,135
2025-01-15T00:10:46.3488695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.31,9.392,16.8,14.4,10,135
2025-01-15T00:10:46.4113807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,171.27,9.392,16.8,14.4,10,133
2025-01-15T00:10:46.4895103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,171.27,9.392,16.8,14.4,10,133
2025-01-15T00:10:46.5519465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,171.27,9.392,16.8,14.4,10,133
2025-01-15T00:10:46.6143310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,171.27,9.392,16.8,14.4,10,133
2025-01-15T00:10:46.6769040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.79,9.392,16.8,14.4,10,134
2025-01-15T00:10:46.7394980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.31,9.392,16.8,14.4,10,135
2025-01-15T00:10:46.8041256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.31,9.392,16.8,14.4,10,135
2025-01-15T00:10:46.8821932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.43,9.408,16.9,14.5,10,135
2025-01-15T00:10:46.9446039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.43,9.408,16.9,14.5,10,135
2025-01-15T00:10:47.0072099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.43,9.408,16.9,14.5,10,135
2025-01-15T00:10:47.0696958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.43,9.408,16.9,14.5,10,135
2025-01-15T00:10:47.1320427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.43,9.408,16.9,14.5,10,135
2025-01-15T00:10:47.2102885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.43,9.408,16.9,14.5,10,135
2025-01-15T00:10:47.2727632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.43,9.408,16.9,14.5,10,135
2025-01-15T00:10:47.3352830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,171.91,9.408,16.9,14.5,10,134
2025-01-15T00:10:47.3978277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,170.15,9.408,16.9,14.5,11,133
2025-01-15T00:10:47.4602000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.6,9.408,16.9,14.5,11,132
2025-01-15T00:10:47.5382772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.6,9.408,16.9,14.5,11,132
2025-01-15T00:10:47.6008042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.6,9.408,16.9,14.5,11,132
2025-01-15T00:10:47.6633298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.6,9.408,16.9,14.5,11,132
2025-01-15T00:10:47.7257397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.6,9.408,16.9,14.5,11,132
2025-01-15T00:10:47.7883342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.6,9.408,16.9,14.5,11,132
2025-01-15T00:10:47.8664485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.11,9.416,16.8,14.5,11,133
2025-01-15T00:10:47.9288019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,170.66,9.416,16.8,14.5,11,134
2025-01-15T00:10:47.9913950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,171.2,9.416,16.8,14.5,11,135
2025-01-15T00:10:48.0538373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,171.2,9.416,16.8,14.5,11,135
2025-01-15T00:10:48.1193478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.56,9.416,16.8,14.5,11,132
2025-01-15T00:10:48.1945038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.47,9.416,16.8,14.5,11,130
2025-01-15T00:10:48.2569681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.47,9.416,16.8,14.5,11,130
2025-01-15T00:10:48.3195234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.47,9.416,16.8,14.5,11,130
2025-01-15T00:10:48.3819435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.47,9.416,16.8,14.5,11,130
2025-01-15T00:10:48.4444681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.47,9.416,16.8,14.5,11,130
2025-01-15T00:10:48.5224979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,169.02,9.416,16.8,14.5,11,131
2025-01-15T00:10:48.5850101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.56,9.416,16.8,14.5,11,132
2025-01-15T00:10:48.6474786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.11,9.416,16.8,14.5,11,133
2025-01-15T00:10:48.7100096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,170.68,9.432,16.8,14.5,11,134
2025-01-15T00:10:48.7724202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.23,9.432,16.8,14.5,11,135
2025-01-15T00:10:48.8505335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:48.9130920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:48.9755090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:49.0380621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:49.1004403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:49.1629948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:49.2411964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:49.3036830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:49.3661047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:49.4285929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:49.4911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.28,9.432,16.8,14.6,11,135
2025-01-15T00:10:49.5691692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,170.19,9.432,16.8,14.6,11,133
2025-01-15T00:10:49.6316771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,169.69,9.467,16.8,14.6,11,132
2025-01-15T00:10:49.6941123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,169.69,9.467,16.8,14.6,11,132
2025-01-15T00:10:49.7566723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,169.69,9.467,16.8,14.6,11,132
2025-01-15T00:10:49.8190299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,170.24,9.467,16.8,14.6,11,133
2025-01-15T00:10:49.8972450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.29,9.467,16.8,14.7,11,133
2025-01-15T00:10:49.9597924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,171.38,9.467,16.8,14.7,11,135
2025-01-15T00:10:50.0221116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,171.38,9.467,16.8,14.7,11,135
2025-01-15T00:10:50.0846782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,171.92,9.467,16.8,14.7,11,136
2025-01-15T00:10:50.1471285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,171.92,9.467,16.8,14.7,11,136
2025-01-15T00:10:50.2253660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,172.47,9.467,16.8,14.7,11,137
2025-01-15T00:10:50.2878126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,172.47,9.467,16.8,14.7,11,137
2025-01-15T00:10:50.3503068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,171.44,9.467,16.8,14.7,12,137
2025-01-15T00:10:50.4127032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,171.44,9.467,16.8,14.7,12,137
2025-01-15T00:10:50.4752842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,170.88,9.467,16.8,14.7,12,136
2025-01-15T00:10:50.5534305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,170.88,9.467,16.8,14.7,12,136
2025-01-15T00:10:50.6158849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,170.44,9.504,17,14.7,12,135
2025-01-15T00:10:50.6782861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,169.3,9.504,17,14.7,12,133
2025-01-15T00:10:50.7408243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,169.3,9.504,17,14.7,12,133
2025-01-15T00:10:50.8032720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,168.73,9.504,17,14.7,12,132
2025-01-15T00:10:50.8814187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.65,9.504,17,14.8,12,130
2025-01-15T00:10:50.9439733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,166.5,9.504,17,14.8,12,128
2025-01-15T00:10:51.0064183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.35,9.504,17,14.8,12,126
2025-01-15T00:10:51.0689115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.78,9.504,17,14.8,12,125
2025-01-15T00:10:51.1314287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.78,9.504,17,14.8,12,125
2025-01-15T00:10:51.2094080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.35,9.504,17,14.8,12,126
2025-01-15T00:10:51.2720297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,166.5,9.504,17,14.8,12,128
2025-01-15T00:10:51.3343783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.65,9.504,17,14.8,12,130
2025-01-15T00:10:51.3969254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,169.94,9.504,17,14.8,11,132
2025-01-15T00:10:51.4595179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,171.57,9.504,17,14.8,11,135
2025-01-15T00:10:51.5219444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,172.12,9.504,17,14.8,11,136
2025-01-15T00:10:51.6000734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.87,9.529,17.4,14.8,11,137
2025-01-15T00:10:51.6625560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.87,9.529,17.4,14.8,11,137
2025-01-15T00:10:51.7250071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.87,9.529,17.4,14.8,11,137
2025-01-15T00:10:51.7874963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.33,9.529,17.4,14.8,11,136
2025-01-15T00:10:51.8499345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.28,9.529,17.4,14.7,11,136
2025-01-15T00:10:51.9280937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,171.74,9.529,17.4,14.7,11,135
2025-01-15T00:10:51.9905553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,170.65,9.529,17.4,14.7,11,133
2025-01-15T00:10:52.0529719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.11,9.529,17.4,14.7,11,132
2025-01-15T00:10:52.1153958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.11,9.529,17.4,14.7,11,132
2025-01-15T00:10:52.1780030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.11,9.529,17.4,14.7,11,132
2025-01-15T00:10:52.2562360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.11,9.529,17.4,14.7,11,132
2025-01-15T00:10:52.3186701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,170.11,9.529,17.4,14.7,11,132
2025-01-15T00:10:52.3811208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,171.4,9.529,17.4,14.7,10,132
2025-01-15T00:10:52.4436304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,171.4,9.529,17.4,14.7,10,132
2025-01-15T00:10:52.5059833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,171.4,9.529,17.4,14.7,10,132
2025-01-15T00:10:52.5842622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.5,9.535,17.6,14.7,10,132
2025-01-15T00:10:52.6467162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.5,9.535,17.6,14.7,10,132
2025-01-15T00:10:52.7092514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.5,9.535,17.6,14.7,10,132
2025-01-15T00:10:52.7716954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.5,9.535,17.6,14.7,10,132
2025-01-15T00:10:52.8341948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.5,9.535,17.6,14.7,10,132
2025-01-15T00:10:52.9123103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.5,9.535,17.6,14.7,10,132
2025-01-15T00:10:52.9660686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.5,9.535,17.6,14.7,10,132
2025-01-15T00:10:53.0441867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,170.47,9.535,17.6,14.7,10,130
2025-01-15T00:10:53.1066992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,169.96,9.535,17.6,14.7,10,129
2025-01-15T00:10:53.1693035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,169.96,9.535,17.6,14.7,10,129
2025-01-15T00:10:53.2316937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,169.96,9.535,17.6,14.7,10,129
2025-01-15T00:10:53.2941002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.44,9.535,17.6,14.7,10,128
2025-01-15T00:10:53.3565969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,169.96,9.535,17.6,14.7,10,129
2025-01-15T00:10:53.4347849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,169.96,9.535,17.6,14.7,10,129
2025-01-15T00:10:53.4972037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.5,9.535,17.6,14.7,10,132
2025-01-15T00:10:53.5596779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.02,9.535,17.6,14.7,10,133
2025-01-15T00:10:53.6222298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,173.03,9.526,17.6,14.7,10,135
2025-01-15T00:10:53.6844464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.55,9.526,17.6,14.7,10,136
2025-01-15T00:10:53.7627188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,174.06,9.526,17.6,14.7,10,137
2025-01-15T00:10:53.8408964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.11,9.526,17.6,14.8,10,137
2025-01-15T00:10:53.8878222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,173.6,9.526,17.6,14.8,10,136
2025-01-15T00:10:53.9502362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,173.6,9.526,17.6,14.8,10,136
2025-01-15T00:10:54.0126446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,173.08,9.526,17.6,14.8,10,135
2025-01-15T00:10:54.0908512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,173.08,9.526,17.6,14.8,10,135
2025-01-15T00:10:54.1533375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.05,9.526,17.6,14.8,10,133
2025-01-15T00:10:54.2158209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.05,9.526,17.6,14.8,10,133
2025-01-15T00:10:54.2781896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.05,9.526,17.6,14.8,10,133
2025-01-15T00:10:54.3407702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.79,9.526,17.6,14.8,11,133
2025-01-15T00:10:54.4188893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.79,9.526,17.6,14.8,11,133
2025-01-15T00:10:54.4813804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,170.25,9.526,17.6,14.8,11,132
2025-01-15T00:10:54.5437974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,170.25,9.526,17.6,14.8,11,132
2025-01-15T00:10:54.6064004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.66,9.527,17.5,14.8,11,131
2025-01-15T00:10:54.6688353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.11,9.527,17.5,14.8,11,130
2025-01-15T00:10:54.7469892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.11,9.527,17.5,14.8,11,130
2025-01-15T00:10:54.8094783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.57,9.527,17.5,14.8,11,129
2025-01-15T00:10:54.8718922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.68,9.527,17.5,15,11,129
2025-01-15T00:10:54.9343471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.13,9.527,17.5,15,11,128
2025-01-15T00:10:54.9968149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.13,9.527,17.5,15,11,128
2025-01-15T00:10:55.0750433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.13,9.527,17.5,15,11,128
2025-01-15T00:10:55.1374622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.13,9.527,17.5,15,11,128
2025-01-15T00:10:55.1999397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.68,9.527,17.5,15,11,129
2025-01-15T00:10:55.2624780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,169.77,9.527,17.5,15,11,131
2025-01-15T00:10:55.3250148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,170.86,9.527,17.5,15,11,133
2025-01-15T00:10:55.4031069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,171.94,9.527,17.5,15,11,135
2025-01-15T00:10:55.4655232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,171.94,9.527,17.5,15,11,135
2025-01-15T00:10:55.5280485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,172.48,9.527,17.5,15,11,136
2025-01-15T00:10:55.5905474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,171.84,9.552,17.2,15,11,135
2025-01-15T00:10:55.6530256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,171.84,9.552,17.2,15,11,135
2025-01-15T00:10:55.7154173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,170.21,9.552,17.2,15,11,132
2025-01-15T00:10:55.7936186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,168.58,9.552,17.2,15,11,129
2025-01-15T00:10:55.8560829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,167.55,9.552,17.2,15.1,11,127
2025-01-15T00:10:55.9185568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.45,9.552,17.2,15.1,11,125
2025-01-15T00:10:55.9810017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,165.91,9.552,17.2,15.1,11,124
2025-01-15T00:10:56.0434632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,165.91,9.552,17.2,15.1,11,124
2025-01-15T00:10:56.1216495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,165.91,9.552,17.2,15.1,11,124
2025-01-15T00:10:56.1841110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167,9.552,17.2,15.1,11,126
2025-01-15T00:10:56.2466743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,168.09,9.552,17.2,15.1,11,128
2025-01-15T00:10:56.3091890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.18,9.552,17.2,15.1,11,130
2025-01-15T00:10:56.3715970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,172.05,9.552,17.2,15.1,10,133
2025-01-15T00:10:56.4497077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,173.08,9.552,17.2,15.1,10,135
2025-01-15T00:10:56.5155674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,174.62,9.552,17.2,15.1,10,138
2025-01-15T00:10:56.5781042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,175.11,9.577,17.1,15.1,10,139
2025-01-15T00:10:56.6406350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.57,9.577,17.1,15.1,10,136
2025-01-15T00:10:56.7030184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,171.52,9.577,17.1,15.1,10,132
2025-01-15T00:10:56.7655611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,169.98,9.577,17.1,15.1,10,129
2025-01-15T00:10:56.8436527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,167.47,9.577,17.1,15.2,10,124
2025-01-15T00:10:56.9061730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.41,9.577,17.1,15.2,10,120
2025-01-15T00:10:56.9686252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.38,9.577,17.1,15.2,10,118
2025-01-15T00:10:57.0310746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.86,9.577,17.1,15.2,10,117
2025-01-15T00:10:57.0973166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.86,9.577,17.1,15.2,10,117
2025-01-15T00:10:57.1597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.86,9.577,17.1,15.2,10,117
2025-01-15T00:10:57.2222067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.86,9.577,17.1,15.2,10,117
2025-01-15T00:10:57.3004246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,164.89,9.577,17.1,15.2,10,119
2025-01-15T00:10:57.3629514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,166.95,9.577,17.1,15.2,10,123
2025-01-15T00:10:57.4254284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,169.01,9.577,17.1,15.2,10,127
2025-01-15T00:10:57.4878700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,171.57,9.577,17.1,15.2,10,132
2025-01-15T00:10:57.5504367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,173.11,9.577,17.1,15.2,10,135
2025-01-15T00:10:57.6284366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,174.66,9.583,17.1,15.2,10,138
2025-01-15T00:10:57.6908139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,175.68,9.583,17.1,15.2,10,140
2025-01-15T00:10:57.7535224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,176.71,9.583,17.1,15.2,10,142
2025-01-15T00:10:57.8158788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,176.71,9.583,17.1,15.2,10,142
2025-01-15T00:10:57.8784374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,175.68,9.583,17.1,15.2,10,140
2025-01-15T00:10:57.9565854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,175.17,9.583,17.1,15.2,10,139
2025-01-15T00:10:58.0190421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,174.15,9.583,17.1,15.2,10,137
2025-01-15T00:10:58.0813847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,173.63,9.583,17.1,15.2,10,136
2025-01-15T00:10:58.1440633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,172.61,9.583,17.1,15.2,10,134
2025-01-15T00:10:58.2063600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,171.58,9.583,17.1,15.2,10,132
2025-01-15T00:10:58.2846067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,170.56,9.583,17.1,15.2,10,130
2025-01-15T00:10:58.3471108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,170.04,9.583,17.1,15.2,10,129
2025-01-15T00:10:58.4095744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,170.04,9.583,17.1,15.2,10,129
2025-01-15T00:10:58.4720798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,170.04,9.583,17.1,15.2,10,129
2025-01-15T00:10:58.5345900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,169.53,9.583,17.1,15.2,10,128
2025-01-15T00:10:58.6126957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,169.51,9.573,17.1,15.2,10,128
2025-01-15T00:10:58.6750313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,169.51,9.573,17.1,15.2,10,128
2025-01-15T00:10:58.7376646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,169.51,9.573,17.1,15.2,10,128
2025-01-15T00:10:58.8001725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,170.03,9.573,17.1,15.2,10,129
2025-01-15T00:10:58.8625374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,170.03,9.573,17.1,15.2,10,129
2025-01-15T00:10:58.9407270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,170.54,9.573,17.1,15.2,10,130
2025-01-15T00:10:59.0032026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,171.06,9.573,17.1,15.2,10,131
2025-01-15T00:10:59.1282084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,171.57,9.573,17.1,15.2,10,132
2025-01-15T00:10:59.1905404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,170.54,9.573,17.1,15.2,10,130
2025-01-15T00:10:59.2531680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,169.51,9.573,17.1,15.2,10,128
2025-01-15T00:10:59.3312770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.49,9.573,17.1,15.2,10,126
2025-01-15T00:10:59.3937712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,167.97,9.573,17.1,15.2,10,125
2025-01-15T00:10:59.4560957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,167.97,9.573,17.1,15.2,10,125
2025-01-15T00:10:59.5186826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,167.97,9.573,17.1,15.2,10,125
2025-01-15T00:10:59.5811552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,167.9,9.561,17,15.2,10,125
2025-01-15T00:10:59.6593158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,168.93,9.561,17,15.2,10,127
2025-01-15T00:10:59.7217866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,169.96,9.561,17,15.2,10,129
2025-01-15T00:10:59.7843032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,171.5,9.561,17,15.2,10,132
2025-01-15T00:10:59.8468016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,172.12,9.561,17,15.4,10,133
2025-01-15T00:10:59.9093423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,173.15,9.561,17,15.4,10,135
2025-01-15T00:10:59.9873655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,173.15,9.561,17,15.4,10,135
2025-01-15T00:11:00.0498974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,172.12,9.561,17,15.4,10,133
2025-01-15T00:11:00.1123111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.09,9.561,17,15.4,10,131
2025-01-15T00:11:00.1748892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.06,9.561,17,15.4,10,129
2025-01-15T00:11:00.2372186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,169.04,9.561,17,15.4,10,127
2025-01-15T00:11:00.3155423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,168.52,9.561,17,15.4,10,126
2025-01-15T00:11:00.3778849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,168.52,9.561,17,15.4,10,126
2025-01-15T00:11:00.4403990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,169.55,9.561,17,15.4,10,128
2025-01-15T00:11:00.5028927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.06,9.561,17,15.4,10,129
2025-01-15T00:11:00.5653332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,171.61,9.561,17,15.4,10,132
2025-01-15T00:11:00.6435213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.09,9.576,16.9,15.4,10,133
2025-01-15T00:11:00.7058951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.09,9.576,16.9,15.4,10,133
2025-01-15T00:11:00.7684851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.12,9.576,16.9,15.4,10,135
2025-01-15T00:11:00.8310417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.17,9.576,16.9,15.5,10,135
2025-01-15T00:11:00.8934536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,173.68,9.576,16.9,15.5,10,136
2025-01-15T00:11:00.9714575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,173.68,9.576,16.9,15.5,10,136
2025-01-15T00:11:01.0339953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,173.68,9.576,16.9,15.5,10,136
2025-01-15T00:11:01.0965503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,173.68,9.576,16.9,15.5,10,136
2025-01-15T00:11:01.1590116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.17,9.576,16.9,15.5,10,135
2025-01-15T00:11:01.2215115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.17,9.576,16.9,15.5,10,135
2025-01-15T00:11:01.2996095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,172.66,9.576,16.9,15.5,10,134
2025-01-15T00:11:01.3620461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,172.14,9.576,16.9,15.5,10,133
2025-01-15T00:11:01.4246465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,171.63,9.576,16.9,15.5,10,132
2025-01-15T00:11:01.4868717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,171.12,9.576,16.9,15.5,10,131
2025-01-15T00:11:01.5495387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,170.6,9.576,16.9,15.5,10,130
2025-01-15T00:11:01.6120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,169.58,9.612,16.8,15.5,10,128
2025-01-15T00:11:01.6901768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,168.56,9.612,16.8,15.5,10,126
2025-01-15T00:11:01.7525665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.04,9.612,16.8,15.5,10,125
2025-01-15T00:11:01.8307938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.04,9.612,16.8,15.5,10,125
2025-01-15T00:11:01.8776602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.04,9.612,16.8,15.5,10,125
2025-01-15T00:11:01.9401844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,169.07,9.612,16.8,15.5,10,127
2025-01-15T00:11:02.0182381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,170.09,9.612,16.8,15.5,10,129
2025-01-15T00:11:02.0807071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,170.61,9.612,16.8,15.5,10,130
2025-01-15T00:11:02.1431725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,172.14,9.612,16.8,15.5,10,133
2025-01-15T00:11:02.2056403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,173.17,9.612,16.8,15.5,10,135
2025-01-15T00:11:02.2681146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.68,9.612,16.8,15.5,10,136
2025-01-15T00:11:02.3462864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,174.19,9.612,16.8,15.5,10,137
2025-01-15T00:11:02.4087190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,174.7,9.612,16.8,15.5,10,138
2025-01-15T00:11:02.4712063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,175.21,9.612,16.8,15.5,10,139
2025-01-15T00:11:02.5337206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,175.21,9.612,16.8,15.5,10,139
2025-01-15T00:11:02.5962277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,175.36,9.654,17,15.5,10,139
2025-01-15T00:11:02.6743574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,175.36,9.654,17,15.5,10,139
2025-01-15T00:11:02.7368821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,174.34,9.654,17,15.5,10,137
2025-01-15T00:11:02.7992775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,174.34,9.654,17,15.5,10,137
2025-01-15T00:11:02.8617536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,173.78,9.654,17,15.4,10,136
2025-01-15T00:11:02.9243655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,173.27,9.654,17,15.4,10,135
2025-01-15T00:11:03.0023899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.24,9.654,17,15.4,10,133
2025-01-15T00:11:03.0648519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.24,9.654,17,15.4,10,133
2025-01-15T00:11:03.1272475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.24,9.654,17,15.4,10,133
2025-01-15T00:11:03.1896791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.24,9.654,17,15.4,10,133
2025-01-15T00:11:03.2523213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.24,9.654,17,15.4,10,133
2025-01-15T00:11:03.3304984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,171.73,9.654,17,15.4,10,132
2025-01-15T00:11:03.3930110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,171.73,9.654,17,15.4,10,132
2025-01-15T00:11:03.4554458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,171.73,9.654,17,15.4,10,132
2025-01-15T00:11:03.5179573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,171.73,9.654,17,15.4,10,132
2025-01-15T00:11:03.5802497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,171.73,9.654,17,15.4,10,132
2025-01-15T00:11:03.6584409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,170.94,9.678,17.4,15.4,10,130
2025-01-15T00:11:03.7210274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,170.94,9.678,17.4,15.4,10,130
2025-01-15T00:11:03.7833747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,170.94,9.678,17.4,15.4,10,130
2025-01-15T00:11:03.8459053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,170.84,9.678,17.4,15.2,10,130
2025-01-15T00:11:03.9084723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,170.84,9.678,17.4,15.2,10,130
2025-01-15T00:11:03.9708663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,170.84,9.678,17.4,15.2,10,130
2025-01-15T00:11:04.0491054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,170.84,9.678,17.4,15.2,10,130
2025-01-15T00:11:04.1115370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,171.86,9.678,17.4,15.2,10,132
2025-01-15T00:11:04.1739385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,172.37,9.678,17.4,15.2,10,133
2025-01-15T00:11:04.2365179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,172.37,9.678,17.4,15.2,10,133
2025-01-15T00:11:04.2988972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,173.39,9.678,17.4,15.2,10,135
2025-01-15T00:11:04.3771281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,173.39,9.678,17.4,15.2,10,135
2025-01-15T00:11:04.4396255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.9,9.678,17.4,15.2,10,136
2025-01-15T00:11:04.5020819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.9,9.678,17.4,15.2,10,136
2025-01-15T00:11:04.5645061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.9,9.678,17.4,15.2,10,136
2025-01-15T00:11:04.6270308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.06,9.692,17.7,15.2,10,136
2025-01-15T00:11:04.7052221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.06,9.692,17.7,15.2,10,136
2025-01-15T00:11:04.7677426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,174.06,9.692,17.7,15.2,10,136
2025-01-15T00:11:04.8302374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,173.45,9.692,17.7,15,10,135
2025-01-15T00:11:04.8926786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,173.45,9.692,17.7,15,10,135
2025-01-15T00:11:04.9550769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,173.45,9.692,17.7,15,10,135
2025-01-15T00:11:05.0332563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,172.43,9.692,17.7,15,10,133
2025-01-15T00:11:05.0957968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,172.43,9.692,17.7,15,10,133
2025-01-15T00:11:05.1581809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,171.93,9.692,17.7,15,10,132
2025-01-15T00:11:05.2206777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,171.93,9.692,17.7,15,10,132
2025-01-15T00:11:05.2831438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,171.93,9.692,17.7,15,10,132
2025-01-15T00:11:05.3613167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,171.17,9.692,17.7,15,11,133
2025-01-15T00:11:05.4237975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,171.17,9.692,17.7,15,11,133
2025-01-15T00:11:05.4861906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.25,9.692,17.7,15,11,135
2025-01-15T00:11:05.5487787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.25,9.692,17.7,15,11,135
2025-01-15T00:11:05.6111223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,172.4,9.705,18,15,11,135
2025-01-15T00:11:05.6893009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.94,9.705,18,15,11,136
2025-01-15T00:11:05.7518750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.94,9.705,18,15,11,136
2025-01-15T00:11:05.8299838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.94,9.705,18,15,11,136
2025-01-15T00:11:05.8766821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,172.4,9.705,18,15,11,135
2025-01-15T00:11:05.9392994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,171.33,9.705,18,15,11,133
2025-01-15T00:11:06.0017795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,170.25,9.705,18,15,11,131
2025-01-15T00:11:06.0798838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,168.64,9.705,18,15,11,128
2025-01-15T00:11:06.1424048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,167.01,9.705,18,15,11,125
2025-01-15T00:11:06.2048518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.39,9.705,18,15,11,122
2025-01-15T00:11:06.2674127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.39,9.705,18,15,11,122
2025-01-15T00:11:06.3298048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.08,9.705,18,15,12,124
2025-01-15T00:11:06.4079864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.21,9.705,18,15,12,126
2025-01-15T00:11:06.4704219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.92,9.705,18,15,12,129
2025-01-15T00:11:06.5329316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,170.18,9.705,18,15,12,133
2025-01-15T00:11:06.5953922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.9,9.733,18,15,12,136
2025-01-15T00:11:06.6578376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,173.59,9.733,18,15,12,139
2025-01-15T00:11:06.7359324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,174.71,9.733,18,15,12,141
2025-01-15T00:11:06.7985449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,175.27,9.733,18,15,12,142
2025-01-15T00:11:06.8611180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,175.32,9.733,18,15.1,12,142
2025-01-15T00:11:06.9234987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,174.76,9.733,18,15.1,12,141
2025-01-15T00:11:06.9859512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,173.08,9.733,18,15.1,12,138
2025-01-15T00:11:07.0640460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,171.4,9.733,18,15.1,12,135
2025-01-15T00:11:07.1266014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,170.27,9.733,18,15.1,12,133
2025-01-15T00:11:07.1890767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,168.58,9.733,18,15.1,12,130
2025-01-15T00:11:07.2515747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,168.01,9.733,18,15.1,12,129
2025-01-15T00:11:07.3138972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,168.01,9.733,18,15.1,12,129
2025-01-15T00:11:07.3921329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.27,9.733,18,15.1,11,129
2025-01-15T00:11:07.4546608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.27,9.733,18,15.1,11,129
2025-01-15T00:11:07.5171648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,169.81,9.733,18,15.1,11,130
2025-01-15T00:11:07.5794643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,170.84,9.77,17.8,15.1,11,132
2025-01-15T00:11:07.6480123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,171.38,9.77,17.8,15.1,11,133
2025-01-15T00:11:07.7105038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,172.45,9.77,17.8,15.1,11,135
2025-01-15T00:11:07.7730357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,172.45,9.77,17.8,15.1,11,135
2025-01-15T00:11:07.8511290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,172.45,9.77,17.8,15.1,11,135
2025-01-15T00:11:07.9136285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,171.38,9.77,17.8,15.1,11,133
2025-01-15T00:11:07.9760925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,170.84,9.77,17.8,15.1,11,132
2025-01-15T00:11:08.0384712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,170.31,9.77,17.8,15.1,11,131
2025-01-15T00:11:08.1011315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,169.23,9.77,17.8,15.1,11,129
2025-01-15T00:11:08.1791407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,169.23,9.77,17.8,15.1,11,129
2025-01-15T00:11:08.2417127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.7,9.77,17.8,15.1,11,128
2025-01-15T00:11:08.3042489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.62,9.77,17.8,15.1,11,126
2025-01-15T00:11:08.3666261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.62,9.77,17.8,15.1,11,126
2025-01-15T00:11:08.4290520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.62,9.77,17.8,15.1,11,126
2025-01-15T00:11:08.4916692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,167.08,9.77,17.8,15.1,11,125
2025-01-15T00:11:08.5697753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,167.08,9.77,17.8,15.1,11,125
2025-01-15T00:11:08.6322214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.57,9.798,17.6,15.1,11,126
2025-01-15T00:11:08.6946991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,168.65,9.798,17.6,15.1,11,128
2025-01-15T00:11:08.7571978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,170.79,9.798,17.6,15.1,11,132
2025-01-15T00:11:08.8353183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,171.91,9.798,17.6,15.2,11,134
2025-01-15T00:11:08.8977410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,172.98,9.798,17.6,15.2,11,136
2025-01-15T00:11:08.9602592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,173.52,9.798,17.6,15.2,11,137
2025-01-15T00:11:09.0226930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,174.58,9.798,17.6,15.2,11,139
2025-01-15T00:11:09.0852315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,174.58,9.798,17.6,15.2,11,139
2025-01-15T00:11:09.1477400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,174.58,9.798,17.6,15.2,11,139
2025-01-15T00:11:09.2257775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,173.52,9.798,17.6,15.2,11,137
2025-01-15T00:11:09.2883663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,173.52,9.798,17.6,15.2,11,137
2025-01-15T00:11:09.3508115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,174.15,9.798,17.6,15.2,10,136
2025-01-15T00:11:09.4133675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,174.15,9.798,17.6,15.2,10,136
2025-01-15T00:11:09.4757863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,173.64,9.798,17.6,15.2,10,135
2025-01-15T00:11:09.5539809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,173.64,9.798,17.6,15.2,10,135
2025-01-15T00:11:09.6164264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,173.1,9.808,17.5,15.2,10,134
2025-01-15T00:11:09.6788068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,172.09,9.808,17.5,15.2,10,132
2025-01-15T00:11:09.7413645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,172.09,9.808,17.5,15.2,10,132
2025-01-15T00:11:09.8351057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,172.04,9.808,17.5,15.1,10,132
2025-01-15T00:11:09.8819978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,172.04,9.808,17.5,15.1,10,132
2025-01-15T00:11:09.9444654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,172.04,9.808,17.5,15.1,10,132
2025-01-15T00:11:10.0069118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,172.04,9.808,17.5,15.1,10,132
2025-01-15T00:11:10.0693647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,173.05,9.808,17.5,15.1,10,134
2025-01-15T00:11:10.1318797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,173.56,9.808,17.5,15.1,10,135
2025-01-15T00:11:10.2099614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,173.56,9.808,17.5,15.1,10,135
2025-01-15T00:11:10.2724646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,174.06,9.808,17.5,15.1,10,136
2025-01-15T00:11:10.3349480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.89,9.808,17.5,15.1,11,136
2025-01-15T00:11:10.3974479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.89,9.808,17.5,15.1,11,136
2025-01-15T00:11:10.4599586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.89,9.808,17.5,15.1,11,136
2025-01-15T00:11:10.5380711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,172.36,9.808,17.5,15.1,11,135
2025-01-15T00:11:10.6005683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,172.4,9.805,17.6,15.1,11,135
2025-01-15T00:11:10.6630869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,171.33,9.805,17.6,15.1,11,133
2025-01-15T00:11:10.7255581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,170.8,9.805,17.6,15.1,11,132
2025-01-15T00:11:10.7918837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,169.73,9.805,17.6,15.1,11,130
2025-01-15T00:11:10.8544045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,169.14,9.805,17.6,15,11,129
2025-01-15T00:11:10.9168225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,169.14,9.805,17.6,15,11,129
2025-01-15T00:11:10.9949508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,169.14,9.805,17.6,15,11,129
2025-01-15T00:11:11.0574485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,169.14,9.805,17.6,15,11,129
2025-01-15T00:11:11.1220398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,169.14,9.805,17.6,15,11,129
2025-01-15T00:11:11.1844645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,169.14,9.805,17.6,15,11,129
2025-01-15T00:11:11.2470617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,169.67,9.805,17.6,15,11,130
2025-01-15T00:11:11.3095019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,169.67,9.805,17.6,15,11,130
2025-01-15T00:11:11.3875560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,170.74,9.805,17.6,15,11,132
2025-01-15T00:11:11.4501272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,170.74,9.805,17.6,15,11,132
2025-01-15T00:11:11.5125740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,170.74,9.805,17.6,15,11,132
2025-01-15T00:11:11.5750102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,170.82,9.792,17.8,15,11,132
2025-01-15T00:11:11.6374082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,170.82,9.792,17.8,15,11,132
2025-01-15T00:11:11.7157091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,170.82,9.792,17.8,15,11,132
2025-01-15T00:11:11.7781900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,170.82,9.792,17.8,15,11,132
2025-01-15T00:11:11.8406944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,170.82,9.792,17.8,15,11,132
2025-01-15T00:11:11.9031181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,170.82,9.792,17.8,15,11,132
2025-01-15T00:11:11.9655938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,170.82,9.792,17.8,15,11,132
2025-01-15T00:11:12.0437926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,170.82,9.792,17.8,15,11,132
2025-01-15T00:11:12.1062101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,171.36,9.792,17.8,15,11,133
2025-01-15T00:11:12.1686373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,172.43,9.792,17.8,15,11,135
2025-01-15T00:11:12.2311994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,172.43,9.792,17.8,15,11,135
2025-01-15T00:11:12.2937016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,172.96,9.792,17.8,15,11,136
2025-01-15T00:11:12.3718170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.63,9.792,17.8,15,10,135
2025-01-15T00:11:12.4342665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,172.62,9.792,17.8,15,10,133
2025-01-15T00:11:12.4968046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,172.11,9.792,17.8,15,10,132
2025-01-15T00:11:12.5593035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,171.1,9.792,17.8,15,10,130
2025-01-15T00:11:12.6217202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,170.07,9.782,17.8,15,10,128
2025-01-15T00:11:12.6998994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,169.57,9.782,17.8,15,10,127
2025-01-15T00:11:12.7623311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.06,9.782,17.8,15,10,126
2025-01-15T00:11:12.8248750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,168.65,9.782,17.8,15.2,10,125
2025-01-15T00:11:12.8873091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.15,9.782,17.8,15.2,10,124
2025-01-15T00:11:12.9498205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.15,9.782,17.8,15.2,10,124
2025-01-15T00:11:13.0279417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.15,9.782,17.8,15.2,10,124
2025-01-15T00:11:13.0903669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.15,9.782,17.8,15.2,10,124
2025-01-15T00:11:13.2154109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,170.68,9.782,17.8,15.2,10,129
2025-01-15T00:11:13.2778601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,171.19,9.782,17.8,15.2,10,130
2025-01-15T00:11:13.3404388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,172.2,9.782,17.8,15.2,10,132
2025-01-15T00:11:13.4184329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,172.71,9.782,17.8,15.2,10,133
2025-01-15T00:11:13.4809796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.72,9.782,17.8,15.2,10,135
2025-01-15T00:11:13.5494687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.72,9.782,17.8,15.2,10,135
2025-01-15T00:11:13.6117723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.72,9.782,17.8,15.2,10,135
2025-01-15T00:11:13.6743422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.72,9.782,17.8,15.2,10,135
2025-01-15T00:11:13.7367935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.72,9.782,17.8,15.2,10,135
2025-01-15T00:11:13.7992921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,173.72,9.782,17.8,15.2,10,135
2025-01-15T00:11:13.8774550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,173.77,9.781,17.7,15.4,10,135
2025-01-15T00:11:13.9399339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,173.77,9.781,17.7,15.4,10,135
2025-01-15T00:11:14.0022941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,173.77,9.781,17.7,15.4,10,135
2025-01-15T00:11:14.0685638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,173.27,9.781,17.7,15.4,10,134
2025-01-15T00:11:14.1312185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,172.76,9.781,17.7,15.4,10,133
2025-01-15T00:11:14.1935213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,172.76,9.781,17.7,15.4,10,133
2025-01-15T00:11:14.2716728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,172.76,9.781,17.7,15.4,10,133
2025-01-15T00:11:14.3342512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,172.76,9.781,17.7,15.4,10,133
2025-01-15T00:11:14.3967121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,172.76,9.781,17.7,15.4,10,133
2025-01-15T00:11:14.4590625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.25,9.781,17.7,15.4,10,132
2025-01-15T00:11:14.5216468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.25,9.781,17.7,15.4,10,132
2025-01-15T00:11:14.5997671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.25,9.781,17.7,15.4,10,132
2025-01-15T00:11:14.6622311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.25,9.781,17.7,15.4,10,132
2025-01-15T00:11:14.7247406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.25,9.781,17.7,15.4,10,132
2025-01-15T00:11:14.7871662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,172.25,9.781,17.7,15.4,10,132
2025-01-15T00:11:14.8497003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,172.72,9.792,17.6,15.4,10,133
2025-01-15T00:11:14.9278161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,173.23,9.792,17.6,15.4,10,134
2025-01-15T00:11:14.9903807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,173.74,9.792,17.6,15.4,10,135
2025-01-15T00:11:15.0526912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,172.22,9.792,17.6,15.4,10,132
2025-01-15T00:11:15.1151921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,170.7,9.792,17.6,15.4,10,129
2025-01-15T00:11:15.1778717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,169.18,9.792,17.6,15.4,10,126
2025-01-15T00:11:15.2403426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.67,9.792,17.6,15.4,10,125
2025-01-15T00:11:15.3183037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.67,9.792,17.6,15.4,10,125
2025-01-15T00:11:15.3807807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,167.19,9.792,17.6,15.4,11,125
2025-01-15T00:11:15.4433166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.72,9.792,17.6,15.4,11,126
2025-01-15T00:11:15.5058470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,168.8,9.792,17.6,15.4,11,128
2025-01-15T00:11:15.5682387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,169.87,9.792,17.6,15.4,11,130
2025-01-15T00:11:15.6464800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,170.94,9.792,17.6,15.4,11,132
2025-01-15T00:11:15.7088721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,172.55,9.792,17.6,15.4,11,135
2025-01-15T00:11:15.7714234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,173.08,9.792,17.6,15.4,11,136
2025-01-15T00:11:15.8338657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,173.56,9.792,17.6,15.3,11,137
2025-01-15T00:11:15.8963908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,173.58,9.805,17.6,15.3,11,137
2025-01-15T00:11:15.9744759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,174.11,9.805,17.6,15.3,11,138
2025-01-15T00:11:16.0370607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,174.11,9.805,17.6,15.3,11,138
2025-01-15T00:11:16.0994437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,174.11,9.805,17.6,15.3,11,138
2025-01-15T00:11:16.1633956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,174.64,9.805,17.6,15.3,11,139
2025-01-15T00:11:16.2244767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,175.18,9.805,17.6,15.3,11,140
2025-01-15T00:11:16.3025652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,176.24,9.805,17.6,15.3,11,142
2025-01-15T00:11:16.3650631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,176.78,9.805,17.6,15.3,11,143
2025-01-15T00:11:16.4275088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,176.78,9.805,17.6,15.3,11,143
2025-01-15T00:11:16.4900779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,174.64,9.805,17.6,15.3,11,139
2025-01-15T00:11:16.5523742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,171.97,9.805,17.6,15.3,11,134
2025-01-15T00:11:16.6306065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.3,9.805,17.6,15.3,11,129
2025-01-15T00:11:16.6930562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,167.2,9.803,17.7,15.3,11,125
2025-01-15T00:11:16.7556033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,166.12,9.803,17.7,15.3,11,123
2025-01-15T00:11:16.8337618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,165.53,9.803,17.7,15.2,11,122
2025-01-15T00:11:16.8804328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.07,9.803,17.7,15.2,11,123
2025-01-15T00:11:16.9586843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.14,9.803,17.7,15.2,11,125
2025-01-15T00:11:17.0211641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,169.29,9.803,17.7,15.2,11,129
2025-01-15T00:11:17.0835470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,170.9,9.803,17.7,15.2,11,132
2025-01-15T00:11:17.1460963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,172.5,9.803,17.7,15.2,11,135
2025-01-15T00:11:17.2086777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,173.03,9.803,17.7,15.2,11,136
2025-01-15T00:11:17.2867233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,173.03,9.803,17.7,15.2,11,136
2025-01-15T00:11:17.3492710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,173.03,9.803,17.7,15.2,11,136
2025-01-15T00:11:17.4117121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,172.5,9.803,17.7,15.2,11,135
2025-01-15T00:11:17.4741941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,170.9,9.803,17.7,15.2,11,132
2025-01-15T00:11:17.5367155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,169.82,9.803,17.7,15.2,11,130
2025-01-15T00:11:17.5990865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,169.36,9.79,17.9,15.2,11,129
2025-01-15T00:11:17.6771811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,168.29,9.79,17.9,15.2,11,127
2025-01-15T00:11:17.7397556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.75,9.79,17.9,15.2,11,126
2025-01-15T00:11:17.8022859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.75,9.79,17.9,15.2,11,126
2025-01-15T00:11:17.8646232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.64,9.79,17.9,15,11,126
2025-01-15T00:11:17.9272804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.72,9.79,17.9,15,11,128
2025-01-15T00:11:18.0054023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,169.26,9.79,17.9,15,11,129
2025-01-15T00:11:18.0677143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,170.33,9.79,17.9,15,11,131
2025-01-15T00:11:18.1303022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,170.86,9.79,17.9,15,11,132
2025-01-15T00:11:18.1927980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,172.47,9.79,17.9,15,11,135
2025-01-15T00:11:18.2553410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,173,9.79,17.9,15,11,136
2025-01-15T00:11:18.3333565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,174.69,9.79,17.9,15,10,137
2025-01-15T00:11:18.3958444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,175.2,9.79,17.9,15,10,138
2025-01-15T00:11:18.4582475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,175.2,9.79,17.9,15,10,138
2025-01-15T00:11:18.5209430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,175.2,9.79,17.9,15,10,138
2025-01-15T00:11:18.5832542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,174.69,9.79,17.9,15,10,137
2025-01-15T00:11:18.6614207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,174.16,9.773,17.9,15,10,136
2025-01-15T00:11:18.7239319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,173.66,9.773,17.9,15,10,135
2025-01-15T00:11:18.7864066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,172.64,9.773,17.9,15,10,133
2025-01-15T00:11:18.8488527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.14,9.773,17.9,15,10,132
2025-01-15T00:11:18.9113872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.14,9.773,17.9,15,10,132
2025-01-15T00:11:18.9895352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,171.63,9.773,17.9,15,10,131
2025-01-15T00:11:19.0520396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.14,9.773,17.9,15,10,132
2025-01-15T00:11:19.1144039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.14,9.773,17.9,15,10,132
2025-01-15T00:11:19.1768892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,172.64,9.773,17.9,15,10,133
2025-01-15T00:11:19.2394789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,173.66,9.773,17.9,15,10,135
2025-01-15T00:11:19.3175355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,173.66,9.773,17.9,15,10,135
2025-01-15T00:11:19.3801065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.45,9.773,17.9,15,11,135
2025-01-15T00:11:19.4426102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,171.38,9.773,17.9,15,11,133
2025-01-15T00:11:19.5050630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,169.23,9.773,17.9,15,11,129
2025-01-15T00:11:19.5675828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,167.62,9.773,17.9,15,11,126
2025-01-15T00:11:19.6456544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.4,9.774,17.6,15,11,124
2025-01-15T00:11:19.7082276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,165.32,9.774,17.6,15,11,122
2025-01-15T00:11:19.7706459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,163.7,9.774,17.6,15,11,119
2025-01-15T00:11:19.8331289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.76,9.774,17.6,15.1,11,119
2025-01-15T00:11:19.8955862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.84,9.774,17.6,15.1,11,121
2025-01-15T00:11:19.9581051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.53,9.774,17.6,15.1,11,126
2025-01-15T00:11:20.0362061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,170.22,9.774,17.6,15.1,11,131
2025-01-15T00:11:20.0986005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,172.36,9.774,17.6,15.1,11,135
2025-01-15T00:11:20.1611502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,173.43,9.774,17.6,15.1,11,137
2025-01-15T00:11:20.2236698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,174.5,9.774,17.6,15.1,11,139
2025-01-15T00:11:20.2861583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,176.1,9.774,17.6,15.1,11,142
2025-01-15T00:11:20.3642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,176.1,9.774,17.6,15.1,11,142
2025-01-15T00:11:20.4267357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,175.57,9.774,17.6,15.1,11,141
2025-01-15T00:11:20.4892225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,175.04,9.774,17.6,15.1,11,140
2025-01-15T00:11:20.5517645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,174.5,9.774,17.6,15.1,11,139
2025-01-15T00:11:20.6141779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.77,9.787,17.3,15.1,11,136
2025-01-15T00:11:20.6922837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,171.7,9.787,17.3,15.1,11,134
2025-01-15T00:11:20.7548521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,170.63,9.787,17.3,15.1,11,132
2025-01-15T00:11:20.8329802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,169.56,9.787,17.3,15.1,11,130
2025-01-15T00:11:20.8798280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.03,9.787,17.3,15.1,11,129
2025-01-15T00:11:20.9423160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,168.49,9.787,17.3,15.1,11,128
2025-01-15T00:11:21.0203505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,168.49,9.787,17.3,15.1,11,128
2025-01-15T00:11:21.0828552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.03,9.787,17.3,15.1,11,129
2025-01-15T00:11:21.1453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,169.56,9.787,17.3,15.1,11,130
2025-01-15T00:11:21.2078094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,170.63,9.787,17.3,15.1,11,132
2025-01-15T00:11:21.2703920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,171.17,9.787,17.3,15.1,11,133
2025-01-15T00:11:21.3483420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,172.24,9.787,17.3,15.1,11,135
2025-01-15T00:11:21.4108260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.77,9.787,17.3,15.1,11,136
2025-01-15T00:11:21.4734587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.77,9.787,17.3,15.1,11,136
2025-01-15T00:11:21.5358457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.77,9.787,17.3,15.1,11,136
2025-01-15T00:11:21.5984049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,172.75,9.805,17.2,15.1,11,136
2025-01-15T00:11:21.6764964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,172.75,9.805,17.2,15.1,11,136
2025-01-15T00:11:21.7390660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,171.15,9.805,17.2,15.1,11,133
2025-01-15T00:11:21.8013591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,170.61,9.805,17.2,15.1,11,132
2025-01-15T00:11:21.8639904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,169.54,9.805,17.2,15.1,11,130
2025-01-15T00:11:21.9264267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,169.01,9.805,17.2,15.1,11,129
2025-01-15T00:11:22.0045853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,169.01,9.805,17.2,15.1,11,129
2025-01-15T00:11:22.0670437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,169.01,9.805,17.2,15.1,11,129
2025-01-15T00:11:22.1295340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,169.01,9.805,17.2,15.1,11,129
2025-01-15T00:11:22.1918824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,170.61,9.805,17.2,15.1,11,132
2025-01-15T00:11:22.2544408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,171.68,9.805,17.2,15.1,11,134
2025-01-15T00:11:22.3169965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,172.75,9.805,17.2,15.1,11,136
2025-01-15T00:11:22.3951655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,173.28,9.805,17.2,15.1,11,137
2025-01-15T00:11:22.4576292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,174.35,9.805,17.2,15.1,11,139
2025-01-15T00:11:22.5200774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,174.88,9.805,17.2,15.1,11,140
2025-01-15T00:11:22.5825822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,174.88,9.805,17.2,15.1,11,140
2025-01-15T00:11:22.6450665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,174.94,9.815,17.3,15.1,11,140
2025-01-15T00:11:22.7231815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,174.94,9.815,17.3,15.1,11,140
2025-01-15T00:11:22.7856425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,174.41,9.815,17.3,15.1,11,139
2025-01-15T00:11:22.8480835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,174.36,9.815,17.3,15,11,139
2025-01-15T00:11:22.9106461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,173.29,9.815,17.3,15,11,137
2025-01-15T00:11:22.9731577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,173.29,9.815,17.3,15,11,137
2025-01-15T00:11:23.0512819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,173.29,9.815,17.3,15,11,137
2025-01-15T00:11:23.1137557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,172.76,9.815,17.3,15,11,136
2025-01-15T00:11:23.1761350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,172.76,9.815,17.3,15,11,136
2025-01-15T00:11:23.2387136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,172.76,9.815,17.3,15,11,136
2025-01-15T00:11:23.3012078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,172.76,9.815,17.3,15,11,136
2025-01-15T00:11:23.3792558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.26,9.815,17.3,15,12,137
2025-01-15T00:11:23.4416807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.26,9.815,17.3,15,12,137
2025-01-15T00:11:23.5041489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.26,9.815,17.3,15,12,137
2025-01-15T00:11:23.5668042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.26,9.815,17.3,15,12,137
2025-01-15T00:11:23.6292703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,172.39,9.819,17.6,15,12,137
2025-01-15T00:11:23.7073766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,171.83,9.819,17.6,15,12,136
2025-01-15T00:11:23.7698204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,171.83,9.819,17.6,15,12,136
2025-01-15T00:11:23.8323871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,171.16,9.819,17.6,14.8,12,135
2025-01-15T00:11:23.8948007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.6,9.819,17.6,14.8,12,134
2025-01-15T00:11:23.9572734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,169.48,9.819,17.6,14.8,12,132
2025-01-15T00:11:24.0354094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,169.48,9.819,17.6,14.8,12,132
2025-01-15T00:11:24.0978666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,168.92,9.819,17.6,14.8,12,131
2025-01-15T00:11:24.1603678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,168.36,9.819,17.6,14.8,12,130
2025-01-15T00:11:24.2229155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,168.92,9.819,17.6,14.8,12,131
2025-01-15T00:11:24.2852110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,169.48,9.819,17.6,14.8,12,132
2025-01-15T00:11:24.3478354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,168.41,9.819,17.6,14.8,13,132
2025-01-15T00:11:24.4258650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169,9.819,17.6,14.8,13,133
2025-01-15T00:11:24.4883136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,170.17,9.819,17.6,14.8,13,135
2025-01-15T00:11:24.5509329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,170.75,9.819,17.6,14.8,13,136
2025-01-15T00:11:24.6134397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.47,9.829,17.9,14.8,13,137
2025-01-15T00:11:24.6758379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,172.05,9.829,17.9,14.8,13,138
2025-01-15T00:11:24.7540686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.63,9.829,17.9,14.8,13,139
2025-01-15T00:11:24.8321579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.63,9.829,17.9,14.8,13,139
2025-01-15T00:11:24.8789699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,172.05,9.829,17.9,14.8,13,138
2025-01-15T00:11:24.9414949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.47,9.829,17.9,14.8,13,137
2025-01-15T00:11:25.0039089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.89,9.829,17.9,14.8,13,136
2025-01-15T00:11:25.0820284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.89,9.829,17.9,14.8,13,136
2025-01-15T00:11:25.1445286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,170.3,9.829,17.9,14.8,13,135
2025-01-15T00:11:25.2069918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,169.72,9.829,17.9,14.8,13,134
2025-01-15T00:11:25.2694800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.14,9.829,17.9,14.8,13,133
2025-01-15T00:11:25.3319920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,170.19,9.829,17.9,14.8,12,133
2025-01-15T00:11:25.4100351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,170.19,9.829,17.9,14.8,12,133
2025-01-15T00:11:25.4725092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.31,9.829,17.9,14.8,12,135
2025-01-15T00:11:25.5350891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,171.87,9.829,17.9,14.8,12,136
2025-01-15T00:11:25.5975234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,173.04,9.84,18,14.8,12,138
2025-01-15T00:11:25.6599620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,173.6,9.84,18,14.8,12,139
2025-01-15T00:11:25.7382141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,174.71,9.84,18,14.8,12,141
2025-01-15T00:11:25.8318840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,175.27,9.84,18,14.8,12,142
2025-01-15T00:11:25.8630966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,175.27,9.84,18,14.8,12,142
2025-01-15T00:11:25.9256534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,174.16,9.84,18,14.8,12,140
2025-01-15T00:11:25.9880311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,173.6,9.84,18,14.8,12,139
2025-01-15T00:11:26.0661416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,172.48,9.84,18,14.8,12,137
2025-01-15T00:11:26.1287134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,171.37,9.84,18,14.8,12,135
2025-01-15T00:11:26.1912655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,170.25,9.84,18,14.8,12,133
2025-01-15T00:11:26.2537587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,168.56,9.84,18,14.8,12,130
2025-01-15T00:11:26.3162094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.26,9.84,18,14.8,13,128
2025-01-15T00:11:26.3943409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.09,9.84,18,14.8,13,126
2025-01-15T00:11:26.4568005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.91,9.84,18,14.8,13,124
2025-01-15T00:11:26.5192508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,162.72,9.84,18,14.8,13,122
2025-01-15T00:11:26.5817049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.31,9.84,18,14.8,13,123
2025-01-15T00:11:26.6441139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.44,9.858,17.8,14.8,13,125
2025-01-15T00:11:26.7067881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,166.21,9.858,17.8,14.8,13,128
2025-01-15T00:11:26.7849223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,168.55,9.858,17.8,14.8,13,132
2025-01-15T00:11:26.8473139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,170.3,9.858,17.8,14.8,13,135
2025-01-15T00:11:26.9098562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.88,9.858,17.8,14.8,13,136
2025-01-15T00:11:26.9722370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,171.46,9.858,17.8,14.8,13,137
2025-01-15T00:11:27.0346630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,172.62,9.858,17.8,14.8,13,139
2025-01-15T00:11:27.1129054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,173.2,9.858,17.8,14.8,13,140
2025-01-15T00:11:27.1753623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,174.36,9.858,17.8,14.8,13,142
2025-01-15T00:11:27.2379013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,174.94,9.858,17.8,14.8,13,143
2025-01-15T00:11:27.3003305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,174.94,9.858,17.8,14.8,13,143
2025-01-15T00:11:27.3628800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,175.76,9.858,17.8,14.8,12,143
2025-01-15T00:11:27.4408930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,175.2,9.858,17.8,14.8,12,142
2025-01-15T00:11:27.5058319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,174.09,9.858,17.8,14.8,12,140
2025-01-15T00:11:27.5684974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,173.53,9.858,17.8,14.8,12,139
2025-01-15T00:11:27.6310121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.47,9.878,17.6,14.8,12,139
2025-01-15T00:11:27.6934522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.47,9.878,17.6,14.8,12,139
2025-01-15T00:11:27.7560093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.47,9.878,17.6,14.8,12,139
2025-01-15T00:11:27.8341278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.47,9.878,17.6,14.8,12,139
2025-01-15T00:11:27.8966118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.47,9.878,17.6,14.8,12,139
2025-01-15T00:11:27.9622201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.47,9.878,17.6,14.8,12,139
2025-01-15T00:11:28.0247103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,174.02,9.878,17.6,14.8,12,140
2025-01-15T00:11:28.0872480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,174.58,9.878,17.6,14.8,12,141
2025-01-15T00:11:28.1496852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,174.58,9.878,17.6,14.8,12,141
2025-01-15T00:11:28.2278134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,174.02,9.878,17.6,14.8,12,140
2025-01-15T00:11:28.2901823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,174.02,9.878,17.6,14.8,12,140
2025-01-15T00:11:28.3528328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.59,9.878,17.6,14.8,15,140
2025-01-15T00:11:28.4152685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.97,9.878,17.6,14.8,15,139
2025-01-15T00:11:28.4777628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.97,9.878,17.6,14.8,15,139
2025-01-15T00:11:28.5559236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.73,9.878,17.6,14.8,15,137
2025-01-15T00:11:28.6183474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,169.06,9.901,17.4,14.8,15,136
2025-01-15T00:11:28.6808479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,168.44,9.901,17.4,14.8,15,135
2025-01-15T00:11:28.7433674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,167.19,9.901,17.4,14.8,15,133
2025-01-15T00:11:28.8214314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,166.57,9.901,17.4,14.8,15,132
2025-01-15T00:11:28.8840185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,9.901,17.4,14.8,15,129
2025-01-15T00:11:28.9464642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,9.901,17.4,14.8,15,129
2025-01-15T00:11:29.0089241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,9.901,17.4,14.8,15,129
2025-01-15T00:11:29.0713269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.32,9.901,17.4,14.8,15,130
2025-01-15T00:11:29.1338520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,166.57,9.901,17.4,14.8,15,132
2025-01-15T00:11:29.1964269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,167.19,9.901,17.4,14.8,15,133
2025-01-15T00:11:29.2745571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,167.19,9.901,17.4,14.8,15,133
2025-01-15T00:11:29.3370214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,170.18,9.901,17.4,14.8,13,135
2025-01-15T00:11:29.3994763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.76,9.901,17.4,14.8,13,136
2025-01-15T00:11:29.5244493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,171.34,9.901,17.4,14.8,13,137
2025-01-15T00:11:29.6025783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,171.38,9.927,17.4,14.8,13,137
2025-01-15T00:11:29.6648550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,171.95,9.927,17.4,14.8,13,138
2025-01-15T00:11:29.7275048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,172.53,9.927,17.4,14.8,13,139
2025-01-15T00:11:29.7900166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,172.53,9.927,17.4,14.8,13,139
2025-01-15T00:11:29.8526102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.47,9.927,17.4,14.7,13,139
2025-01-15T00:11:29.9306501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.47,9.927,17.4,14.7,13,139
2025-01-15T00:11:29.9930673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,171.9,9.927,17.4,14.7,13,138
2025-01-15T00:11:30.0554839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,171.9,9.927,17.4,14.7,13,138
2025-01-15T00:11:30.1179912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,170.74,9.927,17.4,14.7,13,136
2025-01-15T00:11:30.1806085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.16,9.927,17.4,14.7,13,135
2025-01-15T00:11:30.2587080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.16,9.927,17.4,14.7,13,135
2025-01-15T00:11:30.3211924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,169.58,9.927,17.4,14.7,13,134
2025-01-15T00:11:30.3836237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,169,9.927,17.4,14.7,13,133
2025-01-15T00:11:30.4461099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,169,9.927,17.4,14.7,13,133
2025-01-15T00:11:30.5086364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,169,9.927,17.4,14.7,13,133
2025-01-15T00:11:30.5731844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,169,9.927,17.4,14.7,13,133
2025-01-15T00:11:30.6511663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.48,9.943,17.5,14.7,13,132
2025-01-15T00:11:30.7137497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.48,9.943,17.5,14.7,13,132
2025-01-15T00:11:30.7762841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.48,9.943,17.5,14.7,13,132
2025-01-15T00:11:30.8386755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.36,9.943,17.5,14.5,13,132
2025-01-15T00:11:30.9011368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.36,9.943,17.5,14.5,13,132
2025-01-15T00:11:30.9793210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,168.94,9.943,17.5,14.5,13,133
2025-01-15T00:11:31.0417548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,169.53,9.943,17.5,14.5,13,134
2025-01-15T00:11:31.1042388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.1,9.943,17.5,14.5,13,135
2025-01-15T00:11:31.1666666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.1,9.943,17.5,14.5,13,135
2025-01-15T00:11:31.2292306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,170.68,9.943,17.5,14.5,13,136
2025-01-15T00:11:31.3073300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,170.68,9.943,17.5,14.5,13,136
2025-01-15T00:11:31.3698707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,171.26,9.943,17.5,14.5,13,137
2025-01-15T00:11:31.4322653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.84,9.943,17.5,14.5,13,138
2025-01-15T00:11:31.4945674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,172.42,9.943,17.5,14.5,13,139
2025-01-15T00:11:31.5572368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,172.42,9.943,17.5,14.5,13,139
2025-01-15T00:11:31.6354297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,172.46,9.944,17.6,14.5,13,139
2025-01-15T00:11:31.6978701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,171.31,9.944,17.6,14.5,13,137
2025-01-15T00:11:31.7603893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.73,9.944,17.6,14.5,13,136
2025-01-15T00:11:31.8228803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.61,9.944,17.6,14.3,13,136
2025-01-15T00:11:31.8852924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.61,9.944,17.6,14.3,13,136
2025-01-15T00:11:31.9634636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.61,9.944,17.6,14.3,13,136
2025-01-15T00:11:32.0260040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.03,9.944,17.6,14.3,13,135
2025-01-15T00:11:32.0883670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.03,9.944,17.6,14.3,13,135
2025-01-15T00:11:32.1509420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.61,9.944,17.6,14.3,13,136
2025-01-15T00:11:32.2133992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.61,9.944,17.6,14.3,13,136
2025-01-15T00:11:32.2759199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.61,9.944,17.6,14.3,13,136
2025-01-15T00:11:32.3540027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,171.6,9.944,17.6,14.3,12,136
2025-01-15T00:11:32.4165384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,172.16,9.944,17.6,14.3,12,137
2025-01-15T00:11:32.4789840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,172.16,9.944,17.6,14.3,12,137
2025-01-15T00:11:32.5414745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,171.6,9.944,17.6,14.3,12,136
2025-01-15T00:11:32.6039334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,170.99,9.936,17.5,14.3,12,135
2025-01-15T00:11:32.6820239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,170.43,9.936,17.5,14.3,12,134
2025-01-15T00:11:32.7446188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,169.88,9.936,17.5,14.3,12,133
2025-01-15T00:11:32.8226469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,169.32,9.936,17.5,14.3,12,132
2025-01-15T00:11:32.8694380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,168.2,9.936,17.5,14.3,12,130
2025-01-15T00:11:32.9319917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.64,9.936,17.5,14.3,12,129
2025-01-15T00:11:33.0101159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.64,9.936,17.5,14.3,12,129
2025-01-15T00:11:33.0726254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,167.08,9.936,17.5,14.3,12,128
2025-01-15T00:11:33.1351385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.96,9.936,17.5,14.3,12,126
2025-01-15T00:11:33.1975495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.96,9.936,17.5,14.3,12,126
2025-01-15T00:11:33.2600535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.4,9.936,17.5,14.3,12,125
2025-01-15T00:11:33.3381374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.78,9.936,17.5,14.3,11,125
2025-01-15T00:11:33.4005867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.78,9.936,17.5,14.3,11,125
2025-01-15T00:11:33.4631077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.31,9.936,17.5,14.3,11,126
2025-01-15T00:11:33.5255829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,168.91,9.936,17.5,14.3,11,129
2025-01-15T00:11:33.5881537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.4,9.93,17.3,14.3,11,132
2025-01-15T00:11:33.6662635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,171.47,9.93,17.3,14.3,11,134
2025-01-15T00:11:33.7287026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,172.53,9.93,17.3,14.3,11,136
2025-01-15T00:11:33.7912239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,173.59,9.93,17.3,14.3,11,138
2025-01-15T00:11:33.8537163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,174.17,9.93,17.3,14.4,11,139
2025-01-15T00:11:33.9160525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,173.11,9.93,17.3,14.4,11,137
2025-01-15T00:11:33.9943192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,172.58,9.93,17.3,14.4,11,136
2025-01-15T00:11:34.0567641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,170.99,9.93,17.3,14.4,11,133
2025-01-15T00:11:34.1191733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.46,9.93,17.3,14.4,11,132
2025-01-15T00:11:34.1816909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.46,9.93,17.3,14.4,11,132
2025-01-15T00:11:34.2442893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.46,9.93,17.3,14.4,11,132
2025-01-15T00:11:34.3223690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.46,9.93,17.3,14.4,11,132
2025-01-15T00:11:34.3847587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.46,9.93,17.3,14.4,11,132
2025-01-15T00:11:34.4473187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.05,9.93,17.3,14.4,11,135
2025-01-15T00:11:34.5096878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,172.58,9.93,17.3,14.4,11,136
2025-01-15T00:11:34.5721643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,173.64,9.93,17.3,14.4,11,138
2025-01-15T00:11:34.6348753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,174.09,9.941,17.1,14.4,11,139
2025-01-15T00:11:34.7129133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,174.09,9.941,17.1,14.4,11,139
2025-01-15T00:11:34.7754670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,174.09,9.941,17.1,14.4,11,139
2025-01-15T00:11:34.8378860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.5,9.941,17.1,14.4,11,136
2025-01-15T00:11:34.9004065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.97,9.941,17.1,14.4,11,135
2025-01-15T00:11:34.9628176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,170.91,9.941,17.1,14.4,11,133
2025-01-15T00:11:35.0408501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,170.38,9.941,17.1,14.4,11,132
2025-01-15T00:11:35.1035192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.32,9.941,17.1,14.4,11,130
2025-01-15T00:11:35.1659260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.32,9.941,17.1,14.4,11,130
2025-01-15T00:11:35.2284456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.32,9.941,17.1,14.4,11,130
2025-01-15T00:11:35.2908286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.32,9.941,17.1,14.4,11,130
2025-01-15T00:11:35.3688585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.09,9.941,17.1,14.4,12,130
2025-01-15T00:11:35.4315082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,167.53,9.941,17.1,14.4,12,129
2025-01-15T00:11:35.4939971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,167.53,9.941,17.1,14.4,12,129
2025-01-15T00:11:35.5565210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,167.53,9.941,17.1,14.4,12,129
2025-01-15T00:11:35.6190027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,167.55,9.953,17.1,14.4,12,129
2025-01-15T00:11:35.6970865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,167.55,9.953,17.1,14.4,12,129
2025-01-15T00:11:35.7594931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,168.11,9.953,17.1,14.4,12,130
2025-01-15T00:11:35.8221108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,169.22,9.953,17.1,14.4,12,132
2025-01-15T00:11:35.8845912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.89,9.953,17.1,14.4,12,135
2025-01-15T00:11:35.9470417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,171.44,9.953,17.1,14.4,12,136
2025-01-15T00:11:36.0249964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,172,9.953,17.1,14.4,12,137
2025-01-15T00:11:36.0876944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,172,9.953,17.1,14.4,12,137
2025-01-15T00:11:36.1502706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,172.55,9.953,17.1,14.4,12,138
2025-01-15T00:11:36.2124904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,172,9.953,17.1,14.4,12,137
2025-01-15T00:11:36.2750631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,172,9.953,17.1,14.4,12,137
2025-01-15T00:11:36.3531989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,173.04,9.953,17.1,14.4,11,137
2025-01-15T00:11:36.4156954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.51,9.953,17.1,14.4,11,136
2025-01-15T00:11:36.4781746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,171.98,9.953,17.1,14.4,11,135
2025-01-15T00:11:36.5405584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,170.92,9.953,17.1,14.4,11,133
2025-01-15T00:11:36.6031362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,169.89,9.936,17.2,14.4,11,131
2025-01-15T00:11:36.6657089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.35,9.936,17.2,14.4,11,130
2025-01-15T00:11:36.7435972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,168.82,9.936,17.2,14.4,11,129
2025-01-15T00:11:36.8218294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.24,9.936,17.2,14.3,11,128
2025-01-15T00:11:36.8686983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.24,9.936,17.2,14.3,11,128
2025-01-15T00:11:36.9311629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.24,9.936,17.2,14.3,11,128
2025-01-15T00:11:36.9936843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.24,9.936,17.2,14.3,11,128
2025-01-15T00:11:37.0718458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.24,9.936,17.2,14.3,11,128
2025-01-15T00:11:37.1342215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.24,9.936,17.2,14.3,11,128
2025-01-15T00:11:37.1968231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,168.77,9.936,17.2,14.3,11,129
2025-01-15T00:11:37.2592039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.3,9.936,17.2,14.3,11,130
2025-01-15T00:11:37.3216387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.3,9.936,17.2,14.3,11,130
2025-01-15T00:11:37.3998346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.3,9.936,17.2,14.3,11,130
2025-01-15T00:11:37.4623669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,168.77,9.936,17.2,14.3,11,129
2025-01-15T00:11:37.5247841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,167.71,9.936,17.2,14.3,11,127
2025-01-15T00:11:37.5873359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.59,9.903,17.2,14.3,11,125
2025-01-15T00:11:37.6497391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.05,9.903,17.2,14.3,11,124
2025-01-15T00:11:37.7279544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.05,9.903,17.2,14.3,11,124
2025-01-15T00:11:37.7904098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.05,9.903,17.2,14.3,11,124
2025-01-15T00:11:37.8527397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.05,9.903,17.2,14.3,11,124
2025-01-15T00:11:37.9153625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.59,9.903,17.2,14.3,11,125
2025-01-15T00:11:37.9779031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.65,9.903,17.2,14.3,11,127
2025-01-15T00:11:38.0560275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,168.72,9.903,17.2,14.3,11,129
2025-01-15T00:11:38.1184167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,170.32,9.903,17.2,14.3,11,132
2025-01-15T00:11:38.1809662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,171.91,9.903,17.2,14.3,11,135
2025-01-15T00:11:38.2434728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,172.98,9.903,17.2,14.3,11,137
2025-01-15T00:11:38.3058641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,175.64,9.903,17.2,14.3,10,140
2025-01-15T00:11:38.3839432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,176.14,9.903,17.2,14.3,10,141
2025-01-15T00:11:38.4465526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,176.65,9.903,17.2,14.3,10,142
2025-01-15T00:11:38.5090360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,177.15,9.903,17.2,14.3,10,143
2025-01-15T00:11:38.5714581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,177.15,9.903,17.2,14.3,10,143
2025-01-15T00:11:38.6339665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,177.07,9.874,17.1,14.3,10,143
2025-01-15T00:11:38.7121431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,176.56,9.874,17.1,14.3,10,142
2025-01-15T00:11:38.7745662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,175.56,9.874,17.1,14.3,10,140
2025-01-15T00:11:38.8370304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,174.6,9.874,17.1,14.4,10,138
2025-01-15T00:11:38.8996063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,173.59,9.874,17.1,14.4,10,136
2025-01-15T00:11:38.9620045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,172.08,9.874,17.1,14.4,10,133
2025-01-15T00:11:39.0244521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,171.07,9.874,17.1,14.4,10,131
2025-01-15T00:11:39.1026625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,170.07,9.874,17.1,14.4,10,129
2025-01-15T00:11:39.1651266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,169.56,9.874,17.1,14.4,10,128
2025-01-15T00:11:39.2276420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,169.56,9.874,17.1,14.4,10,128
2025-01-15T00:11:39.2902074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,169.56,9.874,17.1,14.4,10,128
2025-01-15T00:11:39.3526038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,168.15,9.874,17.1,14.4,11,128
2025-01-15T00:11:39.4307666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,168.69,9.874,17.1,14.4,11,129
2025-01-15T00:11:39.4932435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,169.22,9.874,17.1,14.4,11,130
2025-01-15T00:11:39.5557338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,170.29,9.874,17.1,14.4,11,132
2025-01-15T00:11:39.6181095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,170.23,9.867,17,14.4,11,132
2025-01-15T00:11:39.6805888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,170.76,9.867,17,14.4,11,133
2025-01-15T00:11:39.7587566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.83,9.867,17,14.4,11,135
2025-01-15T00:11:39.8211921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,171.88,9.867,17,14.5,11,135
2025-01-15T00:11:39.8837337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,171.88,9.867,17,14.5,11,135
2025-01-15T00:11:39.9462447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,171.88,9.867,17,14.5,11,135
2025-01-15T00:11:40.0087511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,171.88,9.867,17,14.5,11,135
2025-01-15T00:11:40.0868686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,171.88,9.867,17,14.5,11,135
2025-01-15T00:11:40.1492328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,171.88,9.867,17,14.5,11,135
2025-01-15T00:11:40.2118027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,172.41,9.867,17,14.5,11,136
2025-01-15T00:11:40.2742484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,172.41,9.867,17,14.5,11,136
2025-01-15T00:11:40.3366996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,172.41,9.867,17,14.5,11,136
2025-01-15T00:11:40.4148990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,172.41,9.867,17,14.5,11,136
2025-01-15T00:11:40.4773526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,172.41,9.867,17,14.5,11,136
2025-01-15T00:11:40.5397353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,171.88,9.867,17,14.5,11,135
2025-01-15T00:11:40.6023105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,171.88,9.867,17,14.5,11,135
2025-01-15T00:11:40.6648834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,171.35,9.867,17,14.5,11,134
2025-01-15T00:11:40.7429739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,170.82,9.867,17,14.5,11,133
2025-01-15T00:11:40.8054806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,170.82,9.867,17,14.5,11,133
2025-01-15T00:11:40.8680241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.83,9.877,17,14.5,11,133
2025-01-15T00:11:40.9304117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.83,9.877,17,14.5,11,133
2025-01-15T00:11:40.9929312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.83,9.877,17,14.5,11,133
2025-01-15T00:11:41.0709629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.83,9.877,17,14.5,11,133
2025-01-15T00:11:41.1335472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.83,9.877,17,14.5,11,133
2025-01-15T00:11:41.1960236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.83,9.877,17,14.5,11,133
2025-01-15T00:11:41.2585045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,170.3,9.877,17,14.5,11,132
2025-01-15T00:11:41.3208891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,170.3,9.877,17,14.5,11,132
2025-01-15T00:11:41.3835442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,170.3,9.877,17,14.5,11,132
2025-01-15T00:11:41.4615893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,170.3,9.877,17,14.5,11,132
2025-01-15T00:11:41.5239180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,170.3,9.877,17,14.5,11,132
2025-01-15T00:11:41.5865424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,170.3,9.877,17,14.5,11,132
2025-01-15T00:11:41.6489759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.23,9.877,17,14.5,11,130
2025-01-15T00:11:41.7115208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.23,9.877,17,14.5,11,130
2025-01-15T00:11:41.7896840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.23,9.877,17,14.5,11,130
2025-01-15T00:11:41.8521530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.29,9.886,17.1,14.5,11,130
2025-01-15T00:11:41.9145796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.29,9.886,17.1,14.5,11,130
2025-01-15T00:11:41.9771258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.29,9.886,17.1,14.5,11,130
2025-01-15T00:11:42.0394937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.29,9.886,17.1,14.5,11,130
2025-01-15T00:11:42.1177197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.29,9.886,17.1,14.5,11,130
2025-01-15T00:11:42.1801077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,168.76,9.886,17.1,14.5,11,129
2025-01-15T00:11:42.2426531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,168.22,9.886,17.1,14.5,11,128
2025-01-15T00:11:42.3050743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,168.22,9.886,17.1,14.5,11,128
2025-01-15T00:11:42.3675721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,168.22,9.886,17.1,14.5,11,128
2025-01-15T00:11:42.4457497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,168.22,9.886,17.1,14.5,11,128
2025-01-15T00:11:42.5082092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,168.76,9.886,17.1,14.5,11,129
2025-01-15T00:11:42.5705507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.29,9.886,17.1,14.5,11,130
2025-01-15T00:11:42.6331328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,170.36,9.886,17.1,14.5,11,132
2025-01-15T00:11:42.6956202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,171.95,9.886,17.1,14.5,11,135
2025-01-15T00:11:42.7737936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,173.02,9.886,17.1,14.5,11,137
2025-01-15T00:11:42.8362460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,174.12,9.881,17.2,14.5,11,139
2025-01-15T00:11:42.8988200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,174.12,9.881,17.2,14.5,11,139
2025-01-15T00:11:42.9611220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,173.59,9.881,17.2,14.5,11,138
2025-01-15T00:11:43.0237405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,173.06,9.881,17.2,14.5,11,137
2025-01-15T00:11:43.1018401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.99,9.881,17.2,14.5,11,135
2025-01-15T00:11:43.1643603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.99,9.881,17.2,14.5,11,135
2025-01-15T00:11:43.2267500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.99,9.881,17.2,14.5,11,135
2025-01-15T00:11:43.2892595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,171.46,9.881,17.2,14.5,11,134
2025-01-15T00:11:43.3518358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.99,9.881,17.2,14.5,11,135
2025-01-15T00:11:43.4299179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.99,9.881,17.2,14.5,11,135
2025-01-15T00:11:43.4924652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.99,9.881,17.2,14.5,11,135
2025-01-15T00:11:43.5548937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,171.46,9.881,17.2,14.5,11,134
2025-01-15T00:11:43.6173813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,170.4,9.881,17.2,14.5,11,132
2025-01-15T00:11:43.6798234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,168.8,9.881,17.2,14.5,11,129
2025-01-15T00:11:43.7423034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.24,9.867,17.2,14.5,11,128
2025-01-15T00:11:43.8204829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.24,9.867,17.2,14.5,11,128
2025-01-15T00:11:43.8829917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.24,9.867,17.2,14.5,11,128
2025-01-15T00:11:43.9454379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.24,9.867,17.2,14.5,11,128
2025-01-15T00:11:44.0079451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,168.78,9.867,17.2,14.5,11,129
2025-01-15T00:11:44.0703726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,169.31,9.867,17.2,14.5,11,130
2025-01-15T00:11:44.1485359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,170.38,9.867,17.2,14.5,11,132
2025-01-15T00:11:44.2110041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,170.38,9.867,17.2,14.5,11,132
2025-01-15T00:11:44.2735138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.91,9.867,17.2,14.5,11,133
2025-01-15T00:11:44.3360026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.91,9.867,17.2,14.5,11,133
2025-01-15T00:11:44.3984915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,168.78,9.867,17.2,14.5,11,129
2025-01-15T00:11:44.4766472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,167.17,9.867,17.2,14.5,11,126
2025-01-15T00:11:44.5391104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,166.1,9.867,17.2,14.5,11,124
2025-01-15T00:11:44.6014765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,165.03,9.867,17.2,14.5,11,122
2025-01-15T00:11:44.6640591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,165.03,9.867,17.2,14.5,11,122
2025-01-15T00:11:44.7265358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.57,9.867,17.2,14.5,11,123
2025-01-15T00:11:44.8047317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,166.64,9.867,17.2,14.5,11,125
2025-01-15T00:11:44.8670733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.24,9.866,17.2,14.5,11,128
2025-01-15T00:11:44.9296310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,168.77,9.866,17.2,14.5,11,129
2025-01-15T00:11:44.9920901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,169.31,9.866,17.2,14.5,11,130
2025-01-15T00:11:45.0546157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,170.38,9.866,17.2,14.5,11,132
2025-01-15T00:11:45.1326998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.91,9.866,17.2,14.5,11,133
2025-01-15T00:11:45.1951984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.97,9.866,17.2,14.5,11,135
2025-01-15T00:11:45.2576420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.97,9.866,17.2,14.5,11,135
2025-01-15T00:11:45.3201620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.97,9.866,17.2,14.5,11,135
2025-01-15T00:11:45.3825403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,172.51,9.866,17.2,14.5,11,136
2025-01-15T00:11:45.4607952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,172.51,9.866,17.2,14.5,11,136
2025-01-15T00:11:45.5233437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,172.51,9.866,17.2,14.5,11,136
2025-01-15T00:11:45.5856551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,172.51,9.866,17.2,14.5,11,136
2025-01-15T00:11:45.6481867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,172.51,9.866,17.2,14.5,11,136
2025-01-15T00:11:45.7107405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,172.51,9.866,17.2,14.5,11,136
2025-01-15T00:11:45.7732631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,172.51,9.866,17.2,14.5,11,136
2025-01-15T00:11:45.8512970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.48,9.878,17,14.6,11,136
2025-01-15T00:11:45.9138237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.48,9.878,17,14.6,11,136
2025-01-15T00:11:45.9762466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.48,9.878,17,14.6,11,136
2025-01-15T00:11:46.0387323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,171.95,9.878,17,14.6,11,135
2025-01-15T00:11:46.1011199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,171.42,9.878,17,14.6,11,134
2025-01-15T00:11:46.1793416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.88,9.878,17,14.6,11,133
2025-01-15T00:11:46.2418729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.35,9.878,17,14.6,11,132
2025-01-15T00:11:46.3043086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.29,9.878,17,14.6,11,130
2025-01-15T00:11:46.3668123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.29,9.878,17,14.6,11,130
2025-01-15T00:11:46.4292741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.29,9.878,17,14.6,11,130
2025-01-15T00:11:46.5074586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.29,9.878,17,14.6,11,130
2025-01-15T00:11:46.5697675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.29,9.878,17,14.6,11,130
2025-01-15T00:11:46.6324256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.75,9.878,17,14.6,11,129
2025-01-15T00:11:46.6948249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.75,9.878,17,14.6,11,129
2025-01-15T00:11:46.7574445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,168.22,9.878,17,14.6,11,128
2025-01-15T00:11:46.8355068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,168.22,9.878,17,14.6,11,128
2025-01-15T00:11:46.8979357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.2,9.895,16.9,14.6,11,128
2025-01-15T00:11:46.9605340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,167.66,9.895,16.9,14.6,11,127
2025-01-15T00:11:47.0251560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.2,9.895,16.9,14.6,11,128
2025-01-15T00:11:47.0875218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,168.73,9.895,16.9,14.6,11,129
2025-01-15T00:11:47.1499978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.26,9.895,16.9,14.6,11,130
2025-01-15T00:11:47.2282290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,170.33,9.895,16.9,14.6,11,132
2025-01-15T00:11:47.2907019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.92,9.895,16.9,14.6,11,135
2025-01-15T00:11:47.3531521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.45,9.895,16.9,14.6,11,136
2025-01-15T00:11:47.4155388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,173.52,9.895,16.9,14.6,11,138
2025-01-15T00:11:47.4780766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,174.05,9.895,16.9,14.6,11,139
2025-01-15T00:11:47.5563349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,172.99,9.895,16.9,14.6,11,137
2025-01-15T00:11:47.6187743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.45,9.895,16.9,14.6,11,136
2025-01-15T00:11:47.6812560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.92,9.895,16.9,14.6,11,135
2025-01-15T00:11:47.7438137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,170.86,9.895,16.9,14.6,11,133
2025-01-15T00:11:47.8219583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,170.33,9.895,16.9,14.6,11,132
2025-01-15T00:11:47.8843776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.3,9.908,16.8,14.6,11,132
2025-01-15T00:11:47.9468140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.3,9.908,16.8,14.6,11,132
2025-01-15T00:11:48.0093654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.23,9.908,16.8,14.6,11,130
2025-01-15T00:11:48.0716964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.23,9.908,16.8,14.6,11,130
2025-01-15T00:11:48.1343655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.23,9.908,16.8,14.6,11,130
2025-01-15T00:11:48.2124417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.23,9.908,16.8,14.6,11,130
2025-01-15T00:11:48.2748755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.23,9.908,16.8,14.6,11,130
2025-01-15T00:11:48.3373364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.23,9.908,16.8,14.6,11,130
2025-01-15T00:11:48.3999201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.23,9.908,16.8,14.6,11,130
2025-01-15T00:11:48.4623106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.3,9.908,16.8,14.6,11,132
2025-01-15T00:11:48.5404692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.3,9.908,16.8,14.6,11,132
2025-01-15T00:11:48.6027795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.3,9.908,16.8,14.6,11,132
2025-01-15T00:11:48.6653246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.3,9.908,16.8,14.6,11,132
2025-01-15T00:11:48.7279761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,169.24,9.913,16.8,14.6,11,130
2025-01-15T00:11:48.8217119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,168.12,9.913,16.8,14.5,11,128
2025-01-15T00:11:48.8529335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,168.12,9.913,16.8,14.5,11,128
2025-01-15T00:11:48.9310146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,168.12,9.913,16.8,14.5,11,128
2025-01-15T00:11:48.9935289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,168.12,9.913,16.8,14.5,11,128
2025-01-15T00:11:49.0559660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.66,9.913,16.8,14.5,11,129
2025-01-15T00:11:49.1184270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.25,9.913,16.8,14.5,11,132
2025-01-15T00:11:49.1808729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.31,9.913,16.8,14.5,11,134
2025-01-15T00:11:49.2590549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.38,9.913,16.8,14.5,11,136
2025-01-15T00:11:49.3214884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,173.44,9.913,16.8,14.5,11,138
2025-01-15T00:11:49.3840489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,174.5,9.913,16.8,14.5,11,140
2025-01-15T00:11:49.4465831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,175.03,9.913,16.8,14.5,11,141
2025-01-15T00:11:49.5090588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,175.56,9.913,16.8,14.5,11,142
2025-01-15T00:11:49.5871164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,175.56,9.913,16.8,14.5,11,142
2025-01-15T00:11:49.6496944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,173.97,9.913,16.8,14.5,11,139
2025-01-15T00:11:49.7121426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.31,9.913,16.8,14.5,11,134
2025-01-15T00:11:49.7746327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.19,9.913,16.8,14.5,11,130
2025-01-15T00:11:49.8370961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,167.59,9.913,16.8,14.5,11,127
2025-01-15T00:11:49.9151089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.52,9.913,16.8,14.5,11,125
2025-01-15T00:11:49.9776835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.99,9.913,16.8,14.5,11,124
2025-01-15T00:11:50.0400843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.99,9.913,16.8,14.5,11,124
2025-01-15T00:11:50.1025950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.52,9.913,16.8,14.5,11,125
2025-01-15T00:11:50.1650187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,168.12,9.913,16.8,14.5,11,128
2025-01-15T00:11:50.2432644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.19,9.913,16.8,14.5,11,130
2025-01-15T00:11:50.3058201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,170.78,9.913,16.8,14.5,11,133
2025-01-15T00:11:50.3682820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.38,9.913,16.8,14.5,11,136
2025-01-15T00:11:50.4307358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,173.44,9.913,16.8,14.5,11,138
2025-01-15T00:11:50.4931773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,174.5,9.913,16.8,14.5,11,140
2025-01-15T00:11:50.5713065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,174.5,9.913,16.8,14.5,11,140
2025-01-15T00:11:50.6337732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,174.06,9.913,17,14.5,11,139
2025-01-15T00:11:50.6963122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.47,9.913,17,14.5,11,136
2025-01-15T00:11:50.7588126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,170.35,9.913,17,14.5,11,132
2025-01-15T00:11:50.8212751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.27,9.913,17,14.6,11,128
2025-01-15T00:11:50.8837187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.14,9.913,17,14.6,11,124
2025-01-15T00:11:50.9618466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164,9.913,17,14.6,11,120
2025-01-15T00:11:51.0243225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.39,9.913,17,14.6,11,117
2025-01-15T00:11:51.0867003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,161.31,9.913,17,14.6,11,115
2025-01-15T00:11:51.1493402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,161.31,9.913,17,14.6,11,115
2025-01-15T00:11:51.2118855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.39,9.913,17,14.6,11,117
2025-01-15T00:11:51.2898981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,164.53,9.913,17,14.6,11,121
2025-01-15T00:11:51.3523480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.67,9.913,17,14.6,11,125
2025-01-15T00:11:51.4148280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,168.8,9.913,17,14.6,11,129
2025-01-15T00:11:51.4772627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,170.4,9.913,17,14.6,11,132
2025-01-15T00:11:51.5398468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.52,9.913,17,14.6,11,136
2025-01-15T00:11:51.6075839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,174.17,9.923,17.1,14.6,11,139
2025-01-15T00:11:51.6700508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,174.7,9.923,17.1,14.6,11,140
2025-01-15T00:11:51.7481984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,175.76,9.923,17.1,14.6,11,142
2025-01-15T00:11:51.8107245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,174.76,9.923,17.1,14.7,11,140
2025-01-15T00:11:51.8732059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,173.7,9.923,17.1,14.7,11,138
2025-01-15T00:11:51.9357190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.64,9.923,17.1,14.7,11,136
2025-01-15T00:11:51.9980758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,172.11,9.923,17.1,14.7,11,135
2025-01-15T00:11:52.0762747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,171.04,9.923,17.1,14.7,11,133
2025-01-15T00:11:52.1386465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,171.04,9.923,17.1,14.7,11,133
2025-01-15T00:11:52.2011544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.51,9.923,17.1,14.7,11,132
2025-01-15T00:11:52.2638144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.51,9.923,17.1,14.7,11,132
2025-01-15T00:11:52.3262587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.45,9.923,17.1,14.7,11,130
2025-01-15T00:11:52.4043688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.45,9.923,17.1,14.7,11,130
2025-01-15T00:11:52.4668144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.45,9.923,17.1,14.7,11,130
2025-01-15T00:11:52.5292963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.51,9.923,17.1,14.7,11,132
2025-01-15T00:11:52.5918335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,171.04,9.923,17.1,14.7,11,133
2025-01-15T00:11:52.6542522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.57,9.923,17.1,14.7,11,134
2025-01-15T00:11:52.7324423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,172.22,9.942,17.3,14.7,11,135
2025-01-15T00:11:52.8105807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,172.28,9.942,17.3,14.8,11,135
2025-01-15T00:11:52.8572532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,172.81,9.942,17.3,14.8,11,136
2025-01-15T00:11:52.9198480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,173.34,9.942,17.3,14.8,11,137
2025-01-15T00:11:52.9824021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,173.34,9.942,17.3,14.8,11,137
2025-01-15T00:11:53.0604795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,173.34,9.942,17.3,14.8,11,137
2025-01-15T00:11:53.1229978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,173.34,9.942,17.3,14.8,11,137
2025-01-15T00:11:53.1854323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,172.81,9.942,17.3,14.8,11,136
2025-01-15T00:11:53.2479609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,172.81,9.942,17.3,14.8,11,136
2025-01-15T00:11:53.3104465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,171.19,9.942,17.3,14.8,12,135
2025-01-15T00:11:53.3885532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,171.19,9.942,17.3,14.8,12,135
2025-01-15T00:11:53.4510099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,170.07,9.942,17.3,14.8,12,133
2025-01-15T00:11:53.5134541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,169.52,9.942,17.3,14.8,12,132
2025-01-15T00:11:53.5760160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,168.4,9.942,17.3,14.8,12,130
2025-01-15T00:11:53.6384942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,167.87,9.961,17.3,14.8,12,129
2025-01-15T00:11:53.7165285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.31,9.961,17.3,14.8,12,128
2025-01-15T00:11:53.7790559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.31,9.961,17.3,14.8,12,128
2025-01-15T00:11:53.8416035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.31,9.961,17.3,14.8,12,128
2025-01-15T00:11:53.9040879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.31,9.961,17.3,14.8,12,128
2025-01-15T00:11:53.9665218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,167.87,9.961,17.3,14.8,12,129
2025-01-15T00:11:54.0290409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,168.43,9.961,17.3,14.8,12,130
2025-01-15T00:11:54.1071164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,169.54,9.961,17.3,14.8,12,132
2025-01-15T00:11:54.1696814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,170.66,9.961,17.3,14.8,12,134
2025-01-15T00:11:54.2320540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,171.77,9.961,17.3,14.8,12,136
2025-01-15T00:11:54.2946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,174.42,9.961,17.3,14.8,11,139
2025-01-15T00:11:54.3570759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,174.95,9.961,17.3,14.8,11,140
2025-01-15T00:11:54.4352234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,176,9.961,17.3,14.8,11,142
2025-01-15T00:11:54.4975980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,176,9.961,17.3,14.8,11,142
2025-01-15T00:11:54.5601375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,176,9.961,17.3,14.8,11,142
2025-01-15T00:11:54.6226272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,174.96,9.978,17.3,14.8,11,140
2025-01-15T00:11:54.6851141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,174.44,9.978,17.3,14.8,11,139
2025-01-15T00:11:54.7632552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,173.91,9.978,17.3,14.8,11,138
2025-01-15T00:11:54.8258183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,173.38,9.978,17.3,14.8,11,137
2025-01-15T00:11:54.8882211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,172.85,9.978,17.3,14.8,11,136
2025-01-15T00:11:54.9507033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,171.79,9.978,17.3,14.8,11,134
2025-01-15T00:11:55.0131451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,170.73,9.978,17.3,14.8,11,132
2025-01-15T00:11:55.0913507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,169.67,9.978,17.3,14.8,11,130
2025-01-15T00:11:55.1538341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.14,9.978,17.3,14.8,11,129
2025-01-15T00:11:55.2163141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.14,9.978,17.3,14.8,11,129
2025-01-15T00:11:55.2787193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.61,9.978,17.3,14.8,11,128
2025-01-15T00:11:55.3412787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.61,9.978,17.3,14.8,11,128
2025-01-15T00:11:55.4193743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.14,9.978,17.3,14.8,11,129
2025-01-15T00:11:55.4818153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,170.73,9.978,17.3,14.8,11,132
2025-01-15T00:11:55.5442862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,172.32,9.978,17.3,14.8,11,135
2025-01-15T00:11:55.6068945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,172.87,9.994,17.3,14.8,11,136
2025-01-15T00:11:55.6692783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,173.4,9.994,17.3,14.8,11,137
2025-01-15T00:11:55.7474481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,172.87,9.994,17.3,14.8,11,136
2025-01-15T00:11:55.8098888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,172.29,9.994,17.3,14.7,11,135
2025-01-15T00:11:55.8724494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,172.29,9.994,17.3,14.7,11,135
2025-01-15T00:11:55.9349431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.23,9.994,17.3,14.7,11,133
2025-01-15T00:11:55.9974426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.7,9.994,17.3,14.7,11,132
2025-01-15T00:11:56.0754679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.7,9.994,17.3,14.7,11,132
2025-01-15T00:11:56.1379925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.7,9.994,17.3,14.7,11,132
2025-01-15T00:11:56.2005147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,169.64,9.994,17.3,14.7,11,130
2025-01-15T00:11:56.2630330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,169.64,9.994,17.3,14.7,11,130
2025-01-15T00:11:56.3253778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,170.17,9.994,17.3,14.7,11,131
2025-01-15T00:11:56.3878546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,170.17,9.994,17.3,14.7,11,131
2025-01-15T00:11:56.4661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.7,9.994,17.3,14.7,11,132
2025-01-15T00:11:56.5286248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.7,9.994,17.3,14.7,11,132
2025-01-15T00:11:56.5909492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.23,9.994,17.3,14.7,11,133
2025-01-15T00:11:56.6563311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.25,10.008,17.3,14.7,11,133
2025-01-15T00:11:56.7189163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.25,10.008,17.3,14.7,11,133
2025-01-15T00:11:56.7814696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.31,10.008,17.3,14.7,11,135
2025-01-15T00:11:56.8595360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.31,10.008,17.3,14.7,11,135
2025-01-15T00:11:56.9220308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.31,10.008,17.3,14.7,11,135
2025-01-15T00:11:56.9845010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,172.83,10.008,17.3,14.7,11,136
2025-01-15T00:11:57.0469381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,172.83,10.008,17.3,14.7,11,136
2025-01-15T00:11:57.1093008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.31,10.008,17.3,14.7,11,135
2025-01-15T00:11:57.1875903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.25,10.008,17.3,14.7,11,133
2025-01-15T00:11:57.2500059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,170.72,10.008,17.3,14.7,11,132
2025-01-15T00:11:57.3126113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,169.66,10.008,17.3,14.7,11,130
2025-01-15T00:11:57.3749928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.13,10.008,17.3,14.7,11,129
2025-01-15T00:11:57.4375290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.13,10.008,17.3,14.7,11,129
2025-01-15T00:11:57.5156687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.13,10.008,17.3,14.7,11,129
2025-01-15T00:11:57.5781457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,170.19,10.008,17.3,14.7,11,131
2025-01-15T00:11:57.6405972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.26,10.013,17.3,14.7,11,133
2025-01-15T00:11:57.7030841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.31,10.013,17.3,14.7,11,135
2025-01-15T00:11:57.7655484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.31,10.013,17.3,14.7,11,135
2025-01-15T00:11:57.8436606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.37,10.013,17.3,14.8,11,135
2025-01-15T00:11:57.9062750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.84,10.013,17.3,14.8,11,134
2025-01-15T00:11:57.9687244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,170.78,10.013,17.3,14.8,11,132
2025-01-15T00:11:58.0311125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.19,10.013,17.3,14.8,11,129
2025-01-15T00:11:58.0935142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.07,10.013,17.3,14.8,11,125
2025-01-15T00:11:58.1717260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,164.95,10.013,17.3,14.8,11,121
2025-01-15T00:11:58.2342853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,163.89,10.013,17.3,14.8,11,119
2025-01-15T00:11:58.2967326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,163.35,10.013,17.3,14.8,11,118
2025-01-15T00:11:58.3592270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,163.35,10.013,17.3,14.8,11,118
2025-01-15T00:11:58.4216901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,164.95,10.013,17.3,14.8,11,121
2025-01-15T00:11:58.4998539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,166.54,10.013,17.3,14.8,11,124
2025-01-15T00:11:58.5622507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.13,10.013,17.3,14.8,11,127
2025-01-15T00:11:58.6247773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,169.73,10.015,17.3,14.8,11,130
2025-01-15T00:11:58.6871379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.84,10.015,17.3,14.8,11,134
2025-01-15T00:11:58.7497662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.9,10.015,17.3,14.8,11,136
2025-01-15T00:11:58.8122404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,174.53,10.015,17.3,14.9,11,139
2025-01-15T00:11:58.8903070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,175.06,10.015,17.3,14.9,11,140
2025-01-15T00:11:58.9528442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,175.06,10.015,17.3,14.9,11,140
2025-01-15T00:11:59.0153297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,174.53,10.015,17.3,14.9,11,139
2025-01-15T00:11:59.0777822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,173.48,10.015,17.3,14.9,11,137
2025-01-15T00:11:59.1402365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,172.42,10.015,17.3,14.9,11,135
2025-01-15T00:11:59.2184185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,170.84,10.015,17.3,14.9,11,132
2025-01-15T00:11:59.2808832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.25,10.015,17.3,14.9,11,129
2025-01-15T00:11:59.3433943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,170.62,10.015,17.3,14.9,10,129
2025-01-15T00:11:59.4057868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.12,10.015,17.3,14.9,10,128
2025-01-15T00:11:59.4683927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.12,10.015,17.3,14.9,10,128
2025-01-15T00:11:59.5464826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.12,10.015,17.3,14.9,10,128
2025-01-15T00:11:59.6089254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.09,10.024,17.2,14.9,10,128
2025-01-15T00:11:59.6713760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.09,10.024,17.2,14.9,10,128
2025-01-15T00:11:59.7339990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.09,10.024,17.2,14.9,10,128
2025-01-15T00:11:59.7964469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.09,10.024,17.2,14.9,10,128
2025-01-15T00:11:59.8745720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,170.68,10.024,17.2,15.1,10,129
2025-01-15T00:11:59.9370255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,171.18,10.024,17.2,15.1,10,130
2025-01-15T00:11:59.9994973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,171.18,10.024,17.2,15.1,10,130
2025-01-15T00:12:00.0620062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,170.68,10.024,17.2,15.1,10,129
2025-01-15T00:12:00.1244037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,170.68,10.024,17.2,15.1,10,129
2025-01-15T00:12:00.2025639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,170.19,10.024,17.2,15.1,10,128
2025-01-15T00:12:00.2651173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.19,10.024,17.2,15.1,10,126
2025-01-15T00:12:00.3275827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.19,10.024,17.2,15.1,10,126
2025-01-15T00:12:00.3900570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.19,10.024,17.2,15.1,10,126
2025-01-15T00:12:00.4525221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,170.19,10.024,17.2,15.1,10,128
2025-01-15T00:12:00.5306261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,172.18,10.024,17.2,15.1,10,132
2025-01-15T00:12:00.5930620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,173.68,10.024,17.2,15.1,10,135
2025-01-15T00:12:00.6555213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,174.74,10.033,17.3,15.1,10,137
2025-01-15T00:12:00.7180502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,175.74,10.033,17.3,15.1,10,139
2025-01-15T00:12:00.7806953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,175.74,10.033,17.3,15.1,10,139
2025-01-15T00:12:00.8431100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,175.79,10.033,17.3,15.2,10,139
2025-01-15T00:12:00.9212515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,174.79,10.033,17.3,15.2,10,137
2025-01-15T00:12:00.9836947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,174.29,10.033,17.3,15.2,10,136
2025-01-15T00:12:01.0461018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,173.79,10.033,17.3,15.2,10,135
2025-01-15T00:12:01.1085492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,172.79,10.033,17.3,15.2,10,133
2025-01-15T00:12:01.1709895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,172.29,10.033,17.3,15.2,10,132
2025-01-15T00:12:01.2492528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,172.29,10.033,17.3,15.2,10,132
2025-01-15T00:12:01.3117571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,171.8,10.033,17.3,15.2,10,131
2025-01-15T00:12:01.3742994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.3,10.033,17.3,15.2,10,130
2025-01-15T00:12:01.4366849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,171.8,10.033,17.3,15.2,10,131
2025-01-15T00:12:01.4991581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,172.29,10.033,17.3,15.2,10,132
2025-01-15T00:12:01.5773132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,172.79,10.033,17.3,15.2,10,133
2025-01-15T00:12:01.6398206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,172.84,10.034,17.4,15.2,10,133
2025-01-15T00:12:01.7023017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,172.84,10.034,17.4,15.2,10,133
2025-01-15T00:12:01.7648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,172.84,10.034,17.4,15.2,10,133
2025-01-15T00:12:01.8272850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,172.4,10.034,17.4,15.3,10,132
2025-01-15T00:12:01.9052250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,172.4,10.034,17.4,15.3,10,132
2025-01-15T00:12:01.9678724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,172.4,10.034,17.4,15.3,10,132
2025-01-15T00:12:02.0303339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,171.9,10.034,17.4,15.3,10,131
2025-01-15T00:12:02.1552706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.4,10.034,17.4,15.3,10,130
2025-01-15T00:12:02.2333666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.4,10.034,17.4,15.3,10,130
2025-01-15T00:12:02.2958117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.06,10.034,17.4,15.3,11,130
2025-01-15T00:12:02.3583841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.06,10.034,17.4,15.3,11,130
2025-01-15T00:12:02.4208587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.06,10.034,17.4,15.3,11,130
2025-01-15T00:12:02.4833830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.06,10.034,17.4,15.3,11,130
2025-01-15T00:12:02.5614565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,169.54,10.034,17.4,15.3,11,129
2025-01-15T00:12:02.6239627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,169.04,10.024,17.5,15.3,11,128
2025-01-15T00:12:02.6863440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,168.51,10.024,17.5,15.3,11,127
2025-01-15T00:12:02.7489386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.98,10.024,17.5,15.3,11,126
2025-01-15T00:12:02.8114270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.98,10.024,17.5,15.3,11,126
2025-01-15T00:12:02.8895941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.98,10.024,17.5,15.3,11,126
2025-01-15T00:12:02.9520869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,169.04,10.024,17.5,15.3,11,128
2025-01-15T00:12:03.0144555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,170.1,10.024,17.5,15.3,11,130
2025-01-15T00:12:03.0768948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,171.15,10.024,17.5,15.3,11,132
2025-01-15T00:12:03.1394716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,172.74,10.024,17.5,15.3,11,135
2025-01-15T00:12:03.2019260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,172.74,10.024,17.5,15.3,11,135
2025-01-15T00:12:03.2800818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,173.27,10.024,17.5,15.3,11,136
2025-01-15T00:12:03.3425722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,174.93,10.024,17.5,15.3,10,137
2025-01-15T00:12:03.4050740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,174.93,10.024,17.5,15.3,10,137
2025-01-15T00:12:03.4675089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,174.93,10.024,17.5,15.3,10,137
2025-01-15T00:12:03.5300507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,174.93,10.024,17.5,15.3,10,137
2025-01-15T00:12:03.6080795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,174.93,10.024,17.5,15.3,10,137
2025-01-15T00:12:03.6705354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,175.02,10.013,17.7,15.3,10,137
2025-01-15T00:12:03.7331649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,174.52,10.013,17.7,15.3,10,136
2025-01-15T00:12:03.8111682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.57,10.013,17.7,15.4,10,136
2025-01-15T00:12:03.8579901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.57,10.013,17.7,15.4,10,136
2025-01-15T00:12:03.9362211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.57,10.013,17.7,15.4,10,136
2025-01-15T00:12:03.9986587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.57,10.013,17.7,15.4,10,136
2025-01-15T00:12:04.0610938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,175.07,10.013,17.7,15.4,10,137
2025-01-15T00:12:04.1234824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,175.07,10.013,17.7,15.4,10,137
2025-01-15T00:12:04.1862355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,175.07,10.013,17.7,15.4,10,137
2025-01-15T00:12:04.2642524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,175.07,10.013,17.7,15.4,10,137
2025-01-15T00:12:04.3267498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,172.89,10.013,17.7,15.4,12,137
2025-01-15T00:12:04.3892334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,172.34,10.013,17.7,15.4,12,136
2025-01-15T00:12:04.4516011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,171.79,10.013,17.7,15.4,12,135
2025-01-15T00:12:04.5140989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,170.68,10.013,17.7,15.4,12,133
2025-01-15T00:12:04.5923831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,170.12,10.013,17.7,15.4,12,132
2025-01-15T00:12:04.6548693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.1,10.012,17.9,15.4,12,130
2025-01-15T00:12:04.7172221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,167.99,10.012,17.9,15.4,12,128
2025-01-15T00:12:04.7798182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.87,10.012,17.9,15.4,12,126
2025-01-15T00:12:04.8422640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.87,10.012,17.9,15.4,12,126
2025-01-15T00:12:04.9204100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.87,10.012,17.9,15.4,12,126
2025-01-15T00:12:04.9829038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.87,10.012,17.9,15.4,12,126
2025-01-15T00:12:05.0453053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,167.99,10.012,17.9,15.4,12,128
2025-01-15T00:12:05.1077958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,169.66,10.012,17.9,15.4,12,131
2025-01-15T00:12:05.1704254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.87,10.012,17.9,15.4,12,135
2025-01-15T00:12:05.2484758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,172.98,10.012,17.9,15.4,12,137
2025-01-15T00:12:05.3109320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,174.64,10.012,17.9,15.4,12,140
2025-01-15T00:12:05.3733995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,175.19,10.012,17.9,15.4,12,141
2025-01-15T00:12:05.4359192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,175.19,10.012,17.9,15.4,12,141
2025-01-15T00:12:05.4982609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,174.64,10.012,17.9,15.4,12,140
2025-01-15T00:12:05.5606583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,174.09,10.012,17.9,15.4,12,139
2025-01-15T00:12:05.6390049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.03,10.018,18,15.4,12,137
2025-01-15T00:12:05.7013931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,172.48,10.018,18,15.4,12,136
2025-01-15T00:12:05.7639577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.93,10.018,18,15.4,12,135
2025-01-15T00:12:05.8264215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,170.82,10.018,18,15.4,12,133
2025-01-15T00:12:05.8889740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,170.26,10.018,18,15.4,12,132
2025-01-15T00:12:05.9671081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,169.71,10.018,18,15.4,12,131
2025-01-15T00:12:06.0295296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.15,10.018,18,15.4,12,130
2025-01-15T00:12:06.0919482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.15,10.018,18,15.4,12,130
2025-01-15T00:12:06.1545012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.15,10.018,18,15.4,12,130
2025-01-15T00:12:06.2170355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.15,10.018,18,15.4,12,130
2025-01-15T00:12:06.2952409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.15,10.018,18,15.4,12,130
2025-01-15T00:12:06.3575977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.15,10.018,18,15.4,12,130
2025-01-15T00:12:06.4200897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.15,10.018,18,15.4,12,130
2025-01-15T00:12:06.4825811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.15,10.018,18,15.4,12,130
2025-01-15T00:12:06.5450797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.15,10.018,18,15.4,12,130
2025-01-15T00:12:06.6232436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,169.17,10.029,18,15.4,12,130
2025-01-15T00:12:06.6856416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.72,10.029,18,15.4,12,131
2025-01-15T00:12:06.7481724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,170.28,10.029,18,15.4,12,132
2025-01-15T00:12:06.8107026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,169.06,10.029,18,15.2,12,130
2025-01-15T00:12:06.8731175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,168.5,10.029,18,15.2,12,129
2025-01-15T00:12:06.9512570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.94,10.029,18,15.2,12,128
2025-01-15T00:12:07.0136727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.83,10.029,18,15.2,12,126
2025-01-15T00:12:07.0762269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,166.27,10.029,18,15.2,12,125
2025-01-15T00:12:07.1386702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,165.71,10.029,18,15.2,12,124
2025-01-15T00:12:07.2012427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,165.71,10.029,18,15.2,12,124
2025-01-15T00:12:07.2793548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,165.71,10.029,18,15.2,12,124
2025-01-15T00:12:07.3418840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,168.17,10.029,18,15.2,11,126
2025-01-15T00:12:07.4042824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,169.23,10.029,18,15.2,11,128
2025-01-15T00:12:07.4667040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.76,10.029,18,15.2,11,129
2025-01-15T00:12:07.5292256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,170.29,10.029,18,15.2,11,130
2025-01-15T00:12:07.5917543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,171.34,10.029,18,15.2,11,132
2025-01-15T00:12:07.6697575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.84,10.043,17.9,15.2,11,133
2025-01-15T00:12:07.7323481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.84,10.043,17.9,15.2,11,133
2025-01-15T00:12:07.7948187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.84,10.043,17.9,15.2,11,133
2025-01-15T00:12:07.8572988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.74,10.043,17.9,15,11,133
2025-01-15T00:12:07.9198256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,170.68,10.043,17.9,15,11,131
2025-01-15T00:12:07.9979074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,170.15,10.043,17.9,15,11,130
2025-01-15T00:12:08.0603636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.63,10.043,17.9,15,11,129
2025-01-15T00:12:08.1227873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.63,10.043,17.9,15,11,129
2025-01-15T00:12:08.1853956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.63,10.043,17.9,15,11,129
2025-01-15T00:12:08.2478914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.63,10.043,17.9,15,11,129
2025-01-15T00:12:08.3260455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.63,10.043,17.9,15,11,129
2025-01-15T00:12:08.3884432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.63,10.043,17.9,15,11,129
2025-01-15T00:12:08.4509319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,170.15,10.043,17.9,15,11,130
2025-01-15T00:12:08.5134282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,171.21,10.043,17.9,15,11,132
2025-01-15T00:12:08.5758996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.74,10.043,17.9,15,11,133
2025-01-15T00:12:08.6540351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,172.76,10.051,17.8,15,11,135
2025-01-15T00:12:08.7165405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,172.76,10.051,17.8,15,11,135
2025-01-15T00:12:08.7790063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,172.76,10.051,17.8,15,11,135
2025-01-15T00:12:08.8415595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.65,10.051,17.8,14.8,11,135
2025-01-15T00:12:08.9039300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.65,10.051,17.8,14.8,11,135
2025-01-15T00:12:08.9821108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.65,10.051,17.8,14.8,11,135
2025-01-15T00:12:09.0446183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.65,10.051,17.8,14.8,11,135
2025-01-15T00:12:09.1070029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.65,10.051,17.8,14.8,11,135
2025-01-15T00:12:09.1695032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.65,10.051,17.8,14.8,11,135
2025-01-15T00:12:09.2320762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,171.07,10.051,17.8,14.8,11,132
2025-01-15T00:12:09.3101682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,171.87,10.051,17.8,14.8,10,131
2025-01-15T00:12:09.3726672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,170.87,10.051,17.8,14.8,10,129
2025-01-15T00:12:09.4350431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,170.87,10.051,17.8,14.8,10,129
2025-01-15T00:12:09.4975347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,170.38,10.051,17.8,14.8,10,128
2025-01-15T00:12:09.5600653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,170.38,10.051,17.8,14.8,10,128
2025-01-15T00:12:09.6380859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.27,10.049,17.6,14.8,10,128
2025-01-15T00:12:09.7006709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.27,10.049,17.6,14.8,10,128
2025-01-15T00:12:09.7632021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,170.77,10.049,17.6,14.8,10,129
2025-01-15T00:12:09.8256008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,170.77,10.049,17.6,14.8,10,129
2025-01-15T00:12:09.8881181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,171.27,10.049,17.6,14.8,10,130
2025-01-15T00:12:09.9506494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,171.27,10.049,17.6,14.8,10,130
2025-01-15T00:12:10.0287737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,171.77,10.049,17.6,14.8,10,131
2025-01-15T00:12:10.0912128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,172.27,10.049,17.6,14.8,10,132
2025-01-15T00:12:10.1536602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,172.27,10.049,17.6,14.8,10,132
2025-01-15T00:12:10.2162653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,172.77,10.049,17.6,14.8,10,133
2025-01-15T00:12:10.2787124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,173.76,10.049,17.6,14.8,10,135
2025-01-15T00:12:10.3568573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.26,10.049,17.6,14.8,10,136
2025-01-15T00:12:10.4193906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,174.76,10.049,17.6,14.8,10,137
2025-01-15T00:12:10.4817931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,176.25,10.049,17.6,14.8,10,140
2025-01-15T00:12:10.5442543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,177.25,10.049,17.6,14.8,10,142
2025-01-15T00:12:10.6067726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,177.25,10.049,17.6,14.8,10,142
2025-01-15T00:12:10.6848616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,176.66,10.052,17.4,14.8,10,141
2025-01-15T00:12:10.7473600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,174.16,10.052,17.4,14.8,10,136
2025-01-15T00:12:10.8098076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,172.72,10.052,17.4,14.9,10,133
2025-01-15T00:12:10.8724227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,171.72,10.052,17.4,14.9,10,131
2025-01-15T00:12:10.9347193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,170.23,10.052,17.4,14.9,10,128
2025-01-15T00:12:11.0128973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,169.73,10.052,17.4,14.9,10,127
2025-01-15T00:12:11.0754202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,169.23,10.052,17.4,14.9,10,126
2025-01-15T00:12:11.1379074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,169.73,10.052,17.4,14.9,10,127
2025-01-15T00:12:11.2004181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,170.23,10.052,17.4,14.9,10,128
2025-01-15T00:12:11.2629000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,170.72,10.052,17.4,14.9,10,129
2025-01-15T00:12:11.3409667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,170.93,10.052,17.4,14.9,11,132
2025-01-15T00:12:11.4035631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,170.93,10.052,17.4,14.9,11,132
2025-01-15T00:12:11.4658977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,170.93,10.052,17.4,14.9,11,132
2025-01-15T00:12:11.5284832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,169.88,10.052,17.4,14.9,11,130
2025-01-15T00:12:11.5908818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,169.88,10.052,17.4,14.9,11,130
2025-01-15T00:12:11.6689811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,169.27,10.063,17.2,14.9,11,129
2025-01-15T00:12:11.7315647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,169.27,10.063,17.2,14.9,11,129
2025-01-15T00:12:11.8095346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,169.27,10.063,17.2,14.9,11,129
2025-01-15T00:12:11.8565135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,169.27,10.063,17.2,14.9,11,129
2025-01-15T00:12:11.9190550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,169.27,10.063,17.2,14.9,11,129
2025-01-15T00:12:11.9814736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,169.8,10.063,17.2,14.9,11,130
2025-01-15T00:12:12.0595852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.85,10.063,17.2,14.9,11,132
2025-01-15T00:12:12.1219346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.85,10.063,17.2,14.9,11,132
2025-01-15T00:12:12.1845871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.38,10.063,17.2,14.9,11,133
2025-01-15T00:12:12.2471225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,172.43,10.063,17.2,14.9,11,135
2025-01-15T00:12:12.3094437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,172.96,10.063,17.2,14.9,11,136
2025-01-15T00:12:12.3876643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,172.96,10.063,17.2,14.9,11,136
2025-01-15T00:12:12.4502050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,172.96,10.063,17.2,14.9,11,136
2025-01-15T00:12:12.5126745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,172.96,10.063,17.2,14.9,11,136
2025-01-15T00:12:12.5752101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,172.96,10.063,17.2,14.9,11,136
2025-01-15T00:12:12.6375918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.4,10.073,17.1,14.9,11,135
2025-01-15T00:12:12.7156991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.4,10.073,17.1,14.9,11,135
2025-01-15T00:12:12.7782684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.4,10.073,17.1,14.9,11,135
2025-01-15T00:12:12.8407326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.35,10.073,17.1,14.8,11,135
2025-01-15T00:12:12.9031543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.35,10.073,17.1,14.8,11,135
2025-01-15T00:12:12.9656002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.35,10.073,17.1,14.8,11,135
2025-01-15T00:12:13.0438624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.35,10.073,17.1,14.8,11,135
2025-01-15T00:12:13.1063209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,172.87,10.073,17.1,14.8,11,136
2025-01-15T00:12:13.1687670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,172.87,10.073,17.1,14.8,11,136
2025-01-15T00:12:13.2312661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,172.87,10.073,17.1,14.8,11,136
2025-01-15T00:12:13.2936893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,172.87,10.073,17.1,14.8,11,136
2025-01-15T00:12:13.3718143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.35,10.073,17.1,14.8,11,135
2025-01-15T00:12:13.4342253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.29,10.073,17.1,14.8,11,133
2025-01-15T00:12:13.4967392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.77,10.073,17.1,14.8,11,132
2025-01-15T00:12:13.5592832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.77,10.073,17.1,14.8,11,132
2025-01-15T00:12:13.6216711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,169.71,10.073,17.1,14.8,11,130
2025-01-15T00:12:13.6998688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,169.71,10.073,17.1,14.8,11,130
2025-01-15T00:12:13.7623199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,169.19,10.073,17.1,14.8,11,129
2025-01-15T00:12:13.8247494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,169.13,10.073,17.1,14.7,11,129
2025-01-15T00:12:13.8873895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,169.15,10.083,17.1,14.7,11,129
2025-01-15T00:12:13.9498583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,169.67,10.083,17.1,14.7,11,130
2025-01-15T00:12:14.0280381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,169.67,10.083,17.1,14.7,11,130
2025-01-15T00:12:14.0904292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.25,10.083,17.1,14.7,11,133
2025-01-15T00:12:14.1529221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.31,10.083,17.1,14.7,11,135
2025-01-15T00:12:14.2154544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,172.83,10.083,17.1,14.7,11,136
2025-01-15T00:12:14.2778301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,174.41,10.083,17.1,14.7,11,139
2025-01-15T00:12:14.3404168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,174.93,10.083,17.1,14.7,11,140
2025-01-15T00:12:14.4184815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,175.98,10.083,17.1,14.7,11,142
2025-01-15T00:12:14.4809021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,175.98,10.083,17.1,14.7,11,142
2025-01-15T00:12:14.5435382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,175.98,10.083,17.1,14.7,11,142
2025-01-15T00:12:14.6059267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,175.46,10.083,17.1,14.7,11,141
2025-01-15T00:12:14.6684490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,175.98,10.083,17.1,14.7,11,142
2025-01-15T00:12:14.7465462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,175.46,10.083,17.1,14.7,11,141
2025-01-15T00:12:14.8091072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,174.83,10.083,17.1,14.5,11,140
2025-01-15T00:12:14.8715537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,174.36,10.09,17.2,14.5,11,139
2025-01-15T00:12:14.9338390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,174.36,10.09,17.2,14.5,11,139
2025-01-15T00:12:14.9964583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,174.36,10.09,17.2,14.5,11,139
2025-01-15T00:12:15.0746149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,174.36,10.09,17.2,14.5,11,139
2025-01-15T00:12:15.1371534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,173.31,10.09,17.2,14.5,11,137
2025-01-15T00:12:15.1995674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,172.26,10.09,17.2,14.5,11,135
2025-01-15T00:12:15.2620980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,171.73,10.09,17.2,14.5,11,134
2025-01-15T00:12:15.3246240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,170.06,10.09,17.2,14.5,12,133
2025-01-15T00:12:15.4027436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,170.06,10.09,17.2,14.5,12,133
2025-01-15T00:12:15.4652009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.5,10.09,17.2,14.5,12,132
2025-01-15T00:12:15.5276956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,170.06,10.09,17.2,14.5,12,133
2025-01-15T00:12:15.5900596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.61,10.09,17.2,14.5,12,134
2025-01-15T00:12:15.6526175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,171.71,10.09,17.2,14.5,12,136
2025-01-15T00:12:15.7307173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,172.26,10.09,17.2,14.5,12,137
2025-01-15T00:12:15.8088782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,173.25,10.09,17.2,14.3,12,139
2025-01-15T00:12:15.8555941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,173.9,10.096,17.4,14.3,12,140
2025-01-15T00:12:15.9181899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,173.9,10.096,17.4,14.3,12,140
2025-01-15T00:12:15.9807375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,173.9,10.096,17.4,14.3,12,140
2025-01-15T00:12:16.0588105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,172.8,10.096,17.4,14.3,12,138
2025-01-15T00:12:16.1213076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,172.25,10.096,17.4,14.3,12,137
2025-01-15T00:12:16.1838123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,171.15,10.096,17.4,14.3,12,135
2025-01-15T00:12:16.2462876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,170.04,10.096,17.4,14.3,12,133
2025-01-15T00:12:16.3088090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.41,10.096,17.4,14.3,13,132
2025-01-15T00:12:16.3868964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.99,10.096,17.4,14.3,13,133
2025-01-15T00:12:16.4494111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.99,10.096,17.4,14.3,13,133
2025-01-15T00:12:16.5118255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,170.14,10.096,17.4,14.3,13,135
2025-01-15T00:12:16.5743253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,171.29,10.096,17.4,14.3,13,137
2025-01-15T00:12:16.6369109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,171.29,10.096,17.4,14.3,13,137
2025-01-15T00:12:16.6992451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,171.97,10.117,17.6,14.3,13,138
2025-01-15T00:12:16.8086656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,172.37,10.117,17.6,14,13,139
2025-01-15T00:12:16.8398378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,172.37,10.117,17.6,14,13,139
2025-01-15T00:12:16.9023742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,172.94,10.117,17.6,14,13,140
2025-01-15T00:12:16.9648829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,172.94,10.117,17.6,14,13,140
2025-01-15T00:12:17.0273631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,172.37,10.117,17.6,14,13,139
2025-01-15T00:12:17.1054399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.23,10.117,17.6,14,13,137
2025-01-15T00:12:17.1679145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.65,10.117,17.6,14,13,136
2025-01-15T00:12:17.2304819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,170.08,10.117,17.6,14,13,135
2025-01-15T00:12:17.2929567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,168.93,10.117,17.6,14,13,133
2025-01-15T00:12:17.3553721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,168.35,10.117,17.6,14,13,132
2025-01-15T00:12:17.4335211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,168.35,10.117,17.6,14,13,132
2025-01-15T00:12:17.4960055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,168.35,10.117,17.6,14,13,132
2025-01-15T00:12:17.5584653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,168.35,10.117,17.6,14,13,132
2025-01-15T00:12:17.6209992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,168.38,10.139,17.6,14,13,132
2025-01-15T00:12:17.6834389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,168.38,10.139,17.6,14,13,132
2025-01-15T00:12:17.7615872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,168.38,10.139,17.6,14,13,132
2025-01-15T00:12:17.8241019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,168.9,10.139,17.6,13.9,13,133
2025-01-15T00:12:17.8865513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,168.9,10.139,17.6,13.9,13,133
2025-01-15T00:12:17.9490630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,168.32,10.139,17.6,13.9,13,132
2025-01-15T00:12:18.0115819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,168.32,10.139,17.6,13.9,13,132
2025-01-15T00:12:18.0896884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,168.32,10.139,17.6,13.9,13,132
2025-01-15T00:12:18.1407546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.75,10.139,17.6,13.9,13,131
2025-01-15T00:12:18.2146683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.59,10.139,17.6,13.9,13,129
2025-01-15T00:12:18.2771328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,167.76,10.139,17.6,13.9,12,129
2025-01-15T00:12:18.3395411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,167.21,10.139,17.6,13.9,12,128
2025-01-15T00:12:18.4176946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,167.21,10.139,17.6,13.9,12,128
2025-01-15T00:12:18.4802039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,167.76,10.139,17.6,13.9,12,129
2025-01-15T00:12:18.5426737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,168.31,10.139,17.6,13.9,12,130
2025-01-15T00:12:18.6050755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,169.35,10.153,17.4,13.9,12,132
2025-01-15T00:12:18.6676269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,170.45,10.153,17.4,13.9,12,134
2025-01-15T00:12:18.7301253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,171,10.153,17.4,13.9,12,135
2025-01-15T00:12:18.8082715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,171.49,10.153,17.4,13.8,12,136
2025-01-15T00:12:18.8706945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,171.49,10.153,17.4,13.8,12,136
2025-01-15T00:12:18.9332591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.94,10.153,17.4,13.8,12,135
2025-01-15T00:12:18.9956783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,170.39,10.153,17.4,13.8,12,134
2025-01-15T00:12:19.0580900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,169.84,10.153,17.4,13.8,12,133
2025-01-15T00:12:19.1363003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,169.29,10.153,17.4,13.8,12,132
2025-01-15T00:12:19.1987250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,169.29,10.153,17.4,13.8,12,132
2025-01-15T00:12:19.2612927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,168.74,10.153,17.4,13.8,12,131
2025-01-15T00:12:19.3238096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,168.19,10.153,17.4,13.8,12,130
2025-01-15T00:12:19.3862062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,168.19,10.153,17.4,13.8,12,130
2025-01-15T00:12:19.4644489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,168.19,10.153,17.4,13.8,12,130
2025-01-15T00:12:19.5268558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,168.19,10.153,17.4,13.8,12,130
2025-01-15T00:12:19.5893413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,168.19,10.153,17.4,13.8,12,130
2025-01-15T00:12:19.6517650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,168.07,10.165,17.1,13.8,12,130
2025-01-15T00:12:19.7143260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,168.07,10.165,17.1,13.8,12,130
2025-01-15T00:12:19.8080587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.13,10.165,17.1,13.9,12,130
2025-01-15T00:12:19.8547720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.13,10.165,17.1,13.9,12,130
2025-01-15T00:12:19.9173815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.13,10.165,17.1,13.9,12,130
2025-01-15T00:12:19.9799377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,169.23,10.165,17.1,13.9,12,132
2025-01-15T00:12:20.0423500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.78,10.165,17.1,13.9,12,133
2025-01-15T00:12:20.1205310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,170.88,10.165,17.1,13.9,12,135
2025-01-15T00:12:20.1829643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,170.88,10.165,17.1,13.9,12,135
2025-01-15T00:12:20.2453811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,171.43,10.165,17.1,13.9,12,136
2025-01-15T00:12:20.3079664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,170.88,10.165,17.1,13.9,12,135
2025-01-15T00:12:20.3704204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,170.33,10.165,17.1,13.9,12,134
2025-01-15T00:12:20.4485359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,169.23,10.165,17.1,13.9,12,132
2025-01-15T00:12:20.5109799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,167.57,10.165,17.1,13.9,12,129
2025-01-15T00:12:20.5734673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,165.92,10.165,17.1,13.9,12,126
2025-01-15T00:12:20.6360660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.64,10.17,16.7,13.9,12,124
2025-01-15T00:12:20.6983742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.53,10.17,16.7,13.9,12,122
2025-01-15T00:12:20.7766371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.53,10.17,16.7,13.9,12,122
2025-01-15T00:12:20.8390287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.3,10.17,16.7,14.1,12,125
2025-01-15T00:12:20.9015688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,166.96,10.17,16.7,14.1,12,128
2025-01-15T00:12:20.9640542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.17,10.17,16.7,14.1,12,132
2025-01-15T00:12:21.0264405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,171.36,10.17,16.7,14.1,12,136
2025-01-15T00:12:21.0890240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,173.56,10.17,16.7,14.1,12,140
2025-01-15T00:12:21.1672131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,175.2,10.17,16.7,14.1,12,143
2025-01-15T00:12:21.2297108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,175.74,10.17,16.7,14.1,12,144
2025-01-15T00:12:21.2921301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,177.66,10.17,16.7,14.1,11,146
2025-01-15T00:12:21.3545308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,177.14,10.17,16.7,14.1,11,145
2025-01-15T00:12:21.4171349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,176.09,10.17,16.7,14.1,11,143
2025-01-15T00:12:21.4952061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,175.05,10.17,16.7,14.1,11,141
2025-01-15T00:12:21.5576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,174,10.17,16.7,14.1,11,139
2025-01-15T00:12:21.6200647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,172.82,10.178,16.4,14.1,11,137
2025-01-15T00:12:21.6825503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,172.3,10.178,16.4,14.1,11,136
2025-01-15T00:12:21.7451564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,171.78,10.178,16.4,14.1,11,135
2025-01-15T00:12:21.8233122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,171.31,10.178,16.4,14.2,11,134
2025-01-15T00:12:21.8856911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,170.26,10.178,16.4,14.2,11,132
2025-01-15T00:12:21.9482909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,170.26,10.178,16.4,14.2,11,132
2025-01-15T00:12:22.0106655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,169.21,10.178,16.4,14.2,11,130
2025-01-15T00:12:22.0732445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.73,10.178,16.4,14.2,11,131
2025-01-15T00:12:22.1513058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,170.26,10.178,16.4,14.2,11,132
2025-01-15T00:12:22.2138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,171.31,10.178,16.4,14.2,11,134
2025-01-15T00:12:22.2762994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,170.74,10.178,16.4,14.2,12,135
2025-01-15T00:12:22.3388941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,171.29,10.178,16.4,14.2,12,136
2025-01-15T00:12:22.4012412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,171.84,10.178,16.4,14.2,12,137
2025-01-15T00:12:22.4794261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,172.39,10.178,16.4,14.2,12,138
2025-01-15T00:12:22.5419302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,172.94,10.178,16.4,14.2,12,139
2025-01-15T00:12:22.6043832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,172.94,10.178,16.4,14.2,12,139
2025-01-15T00:12:22.6668609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,171.85,10.187,16.4,14.2,12,137
2025-01-15T00:12:22.7292961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,171.3,10.187,16.4,14.2,12,136
2025-01-15T00:12:22.8074345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,170.76,10.187,16.4,14.2,12,135
2025-01-15T00:12:22.8699233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.66,10.187,16.4,14.2,12,133
2025-01-15T00:12:22.9322521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.11,10.187,16.4,14.2,12,132
2025-01-15T00:12:22.9948563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.11,10.187,16.4,14.2,12,132
2025-01-15T00:12:23.0573339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.11,10.187,16.4,14.2,12,132
2025-01-15T00:12:23.1355654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.11,10.187,16.4,14.2,12,132
2025-01-15T00:12:23.1980047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.11,10.187,16.4,14.2,12,132
2025-01-15T00:12:23.2605272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.11,10.187,16.4,14.2,12,132
2025-01-15T00:12:23.3230109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,170.27,10.187,16.4,14.2,11,132
2025-01-15T00:12:23.3854596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,170.79,10.187,16.4,14.2,11,133
2025-01-15T00:12:23.4479601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,170.79,10.187,16.4,14.2,11,133
2025-01-15T00:12:23.5260100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,171.84,10.187,16.4,14.2,11,135
2025-01-15T00:12:23.5885712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,172.36,10.187,16.4,14.2,11,136
2025-01-15T00:12:23.6509415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,172.98,10.183,16.6,14.2,11,137
2025-01-15T00:12:23.7134797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,173.5,10.183,16.6,14.2,11,138
2025-01-15T00:12:23.8072001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,173.97,10.183,16.6,14.1,11,139
2025-01-15T00:12:23.8542137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,174.49,10.183,16.6,14.1,11,140
2025-01-15T00:12:23.9165682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,174.49,10.183,16.6,14.1,11,140
2025-01-15T00:12:23.9790842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,174.49,10.183,16.6,14.1,11,140
2025-01-15T00:12:24.0416508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,174.49,10.183,16.6,14.1,11,140
2025-01-15T00:12:24.1039870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,173.45,10.183,16.6,14.1,11,138
2025-01-15T00:12:24.1821328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,172.4,10.183,16.6,14.1,11,136
2025-01-15T00:12:24.2447000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,171.35,10.183,16.6,14.1,11,134
2025-01-15T00:12:24.3071634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,170.31,10.183,16.6,14.1,11,132
2025-01-15T00:12:24.3696905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,168.74,10.183,16.6,14.1,11,129
2025-01-15T00:12:24.4321793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,168.21,10.183,16.6,14.1,11,128
2025-01-15T00:12:24.5101160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,166.64,10.183,16.6,14.1,11,125
2025-01-15T00:12:24.5727267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,166.64,10.183,16.6,14.1,11,125
2025-01-15T00:12:24.6377128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.7,10.161,16.8,14.1,11,125
2025-01-15T00:12:24.7001973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.7,10.161,16.8,14.1,11,125
2025-01-15T00:12:24.7626763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.7,10.161,16.8,14.1,11,125
2025-01-15T00:12:24.8251856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.17,10.161,16.8,14,11,126
2025-01-15T00:12:24.9032406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,168.22,10.161,16.8,14,11,128
2025-01-15T00:12:24.9680082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,168.75,10.161,16.8,14,11,129
2025-01-15T00:12:25.0304746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,168.75,10.161,16.8,14,11,129
2025-01-15T00:12:25.0928514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,168.75,10.161,16.8,14,11,129
2025-01-15T00:12:25.1554841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,168.22,10.161,16.8,14,11,128
2025-01-15T00:12:25.2179374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,167.7,10.161,16.8,14,11,127
2025-01-15T00:12:25.2960246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.17,10.161,16.8,14,11,126
2025-01-15T00:12:25.3584941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.17,10.161,16.8,14,11,126
2025-01-15T00:12:25.4210343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.17,10.161,16.8,14,11,126
2025-01-15T00:12:25.4834644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.17,10.161,16.8,14,11,126
2025-01-15T00:12:25.5459940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,168.22,10.161,16.8,14,11,128
2025-01-15T00:12:25.6127849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,168.75,10.161,16.8,14,11,129
2025-01-15T00:12:25.6908581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,169.22,10.125,16.8,14,11,130
2025-01-15T00:12:25.7533761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,169.22,10.125,16.8,14,11,130
2025-01-15T00:12:25.8158644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,170.27,10.125,16.8,14,11,132
2025-01-15T00:12:25.8783667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,170.27,10.125,16.8,14,11,132
2025-01-15T00:12:25.9408078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,170.8,10.125,16.8,14,11,133
2025-01-15T00:12:26.0032879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,170.8,10.125,16.8,14,11,133
2025-01-15T00:12:26.0813075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,170.8,10.125,16.8,14,11,133
2025-01-15T00:12:26.1438523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,170.8,10.125,16.8,14,11,133
2025-01-15T00:12:26.2061984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,170.27,10.125,16.8,14,11,132
2025-01-15T00:12:26.2687787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,171.57,10.125,16.8,14,10,132
2025-01-15T00:12:26.3313641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,171.07,10.125,16.8,14,10,131
2025-01-15T00:12:26.4094504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,171.07,10.125,16.8,14,10,131
2025-01-15T00:12:26.4719499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,171.07,10.125,16.8,14,10,131
2025-01-15T00:12:26.5344232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,170.58,10.125,16.8,14,10,130
2025-01-15T00:12:26.5968691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,170.58,10.125,16.8,14,10,130
2025-01-15T00:12:26.6594671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,169.93,10.09,16.6,14,10,129
2025-01-15T00:12:26.7375377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,169.93,10.09,16.6,14,10,129
2025-01-15T00:12:26.8000397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.03,10.09,16.6,14.2,10,129
2025-01-15T00:12:26.8624784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.03,10.09,16.6,14.2,10,129
2025-01-15T00:12:26.9249266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.03,10.09,16.6,14.2,10,129
2025-01-15T00:12:26.9874714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.03,10.09,16.6,14.2,10,129
2025-01-15T00:12:27.0656707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.03,10.09,16.6,14.2,10,129
2025-01-15T00:12:27.1280271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.03,10.09,16.6,14.2,10,129
2025-01-15T00:12:27.1905889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.03,10.09,16.6,14.2,10,129
2025-01-15T00:12:27.2530241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.03,10.09,16.6,14.2,10,129
2025-01-15T00:12:27.3155245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,169.53,10.09,16.6,14.2,10,128
2025-01-15T00:12:27.3936428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,169.53,10.09,16.6,14.2,10,128
2025-01-15T00:12:27.4561042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,169.53,10.09,16.6,14.2,10,128
2025-01-15T00:12:27.5186235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.03,10.09,16.6,14.2,10,129
2025-01-15T00:12:27.5810758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,170.53,10.09,16.6,14.2,10,130
2025-01-15T00:12:27.6435333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,171.38,10.059,16.4,14.2,10,132
2025-01-15T00:12:27.7216695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,171.88,10.059,16.4,14.2,10,133
2025-01-15T00:12:27.7998571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,173.02,10.059,16.4,14.5,10,135
2025-01-15T00:12:27.8465840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,173.52,10.059,16.4,14.5,10,136
2025-01-15T00:12:27.9091053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,174.02,10.059,16.4,14.5,10,137
2025-01-15T00:12:27.9716266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,174.02,10.059,16.4,14.5,10,137
2025-01-15T00:12:28.0340495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,174.02,10.059,16.4,14.5,10,137
2025-01-15T00:12:28.1122679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,175.02,10.059,16.4,14.5,10,139
2025-01-15T00:12:28.1748163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,175.02,10.059,16.4,14.5,10,139
2025-01-15T00:12:28.2372600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,175.02,10.059,16.4,14.5,10,139
2025-01-15T00:12:28.2997363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,174.52,10.059,16.4,14.5,10,138
2025-01-15T00:12:28.3621104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,174.02,10.059,16.4,14.5,10,137
2025-01-15T00:12:28.4403109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,173.52,10.059,16.4,14.5,10,136
2025-01-15T00:12:28.5028184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,173.02,10.059,16.4,14.5,10,135
2025-01-15T00:12:28.5653057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,173.02,10.059,16.4,14.5,10,135
2025-01-15T00:12:28.6278205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,172.89,10.03,16.2,14.5,10,135
2025-01-15T00:12:28.6902610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,171.89,10.03,16.2,14.5,10,133
2025-01-15T00:12:28.7682841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,171.89,10.03,16.2,14.5,10,133
2025-01-15T00:12:28.8308683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.49,10.03,16.2,14.7,10,132
2025-01-15T00:12:28.8933406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.49,10.03,16.2,14.7,10,132
2025-01-15T00:12:28.9558291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.49,10.03,16.2,14.7,10,132
2025-01-15T00:12:29.0182682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,170.49,10.03,16.2,14.7,10,130
2025-01-15T00:12:29.0963962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,170.49,10.03,16.2,14.7,10,130
2025-01-15T00:12:29.1588449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,170.49,10.03,16.2,14.7,10,130
2025-01-15T00:12:29.2214236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.99,10.03,16.2,14.7,10,129
2025-01-15T00:12:29.2838519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.99,10.03,16.2,14.7,10,129
2025-01-15T00:12:29.3463313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.99,10.03,16.2,14.7,10,129
2025-01-15T00:12:29.4245132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,169.49,10.03,16.2,14.7,10,128
2025-01-15T00:12:29.4869622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,169.49,10.03,16.2,14.7,10,128
2025-01-15T00:12:29.5494776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,169.49,10.03,16.2,14.7,10,128
2025-01-15T00:12:29.6118413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,169.49,10.03,16.2,14.7,10,128
2025-01-15T00:12:29.6743393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,169.45,10.003,16.2,14.7,10,128
2025-01-15T00:12:29.7525362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,169.45,10.003,16.2,14.7,10,128
2025-01-15T00:12:29.8150662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,169.45,10.003,16.2,14.7,10,128
2025-01-15T00:12:29.8775235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,169.95,10.003,16.2,14.7,10,129
2025-01-15T00:12:29.9399204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,170.45,10.003,16.2,14.7,10,130
2025-01-15T00:12:30.0025059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,171.45,10.003,16.2,14.7,10,132
2025-01-15T00:12:30.0806703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,171.95,10.003,16.2,14.7,10,133
2025-01-15T00:12:30.1431680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,172.95,10.003,16.2,14.7,10,135
2025-01-15T00:12:30.2055218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.45,10.003,16.2,14.7,10,136
2025-01-15T00:12:30.2681266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.45,10.003,16.2,14.7,10,136
2025-01-15T00:12:30.3305622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.45,10.003,16.2,14.7,10,136
2025-01-15T00:12:30.3930110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.45,10.003,16.2,14.7,10,136
2025-01-15T00:12:30.4729881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.45,10.003,16.2,14.7,10,136
2025-01-15T00:12:30.5354700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,172.95,10.003,16.2,14.7,10,135
2025-01-15T00:12:30.5979950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,172.95,10.003,16.2,14.7,10,135
2025-01-15T00:12:30.6605205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,173.55,9.962,16.5,14.7,10,136
2025-01-15T00:12:30.7229083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,173.05,9.962,16.5,14.7,10,135
2025-01-15T00:12:30.8031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,173.1,9.962,16.5,14.8,10,135
2025-01-15T00:12:30.8656789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,172.1,9.962,16.5,14.8,10,133
2025-01-15T00:12:30.9281211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,171.6,9.962,16.5,14.8,10,132
2025-01-15T00:12:30.9906729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,171.6,9.962,16.5,14.8,10,132
2025-01-15T00:12:31.0530881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,170.6,9.962,16.5,14.8,10,130
2025-01-15T00:12:31.1155707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,170.6,9.962,16.5,14.8,10,130
2025-01-15T00:12:31.1937293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,170.1,9.962,16.5,14.8,10,129
2025-01-15T00:12:31.2562866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,170.1,9.962,16.5,14.8,10,129
2025-01-15T00:12:31.3186936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,169.59,9.962,16.5,14.8,10,128
2025-01-15T00:12:31.3810702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,169.59,9.962,16.5,14.8,10,128
2025-01-15T00:12:31.4436829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,169.59,9.962,16.5,14.8,10,128
2025-01-15T00:12:31.5218074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,169.59,9.962,16.5,14.8,10,128
2025-01-15T00:12:31.5842901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,169.59,9.962,16.5,14.8,10,128
2025-01-15T00:12:31.6526038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.18,9.914,16.8,14.8,10,129
2025-01-15T00:12:31.7151385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.18,9.914,16.8,14.8,10,129
2025-01-15T00:12:31.7932068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.18,9.914,16.8,14.8,10,129
2025-01-15T00:12:31.8400426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,169.67,9.914,16.8,14.8,10,128
2025-01-15T00:12:31.9024953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,169.17,9.914,16.8,14.8,10,127
2025-01-15T00:12:31.9806770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,168.67,9.914,16.8,14.8,10,126
2025-01-15T00:12:32.0431214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,168.17,9.914,16.8,14.8,10,125
2025-01-15T00:12:32.1056188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,168.17,9.914,16.8,14.8,10,125
2025-01-15T00:12:32.1680709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,168.17,9.914,16.8,14.8,10,125
2025-01-15T00:12:32.2307070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,168.67,9.914,16.8,14.8,10,126
2025-01-15T00:12:32.2931026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,169.67,9.914,16.8,14.8,10,128
2025-01-15T00:12:32.3712747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.18,9.914,16.8,14.8,10,129
2025-01-15T00:12:32.4337685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,171.68,9.914,16.8,14.8,10,132
2025-01-15T00:12:32.4963198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,172.69,9.914,16.8,14.8,10,134
2025-01-15T00:12:32.5587221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,173.69,9.914,16.8,14.8,10,136
2025-01-15T00:12:32.6211808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,173.69,9.914,16.8,14.8,10,136
2025-01-15T00:12:32.6993092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.2,9.914,16.8,14.8,10,137
2025-01-15T00:12:32.7618466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.2,9.914,16.8,14.8,10,137
2025-01-15T00:12:32.8243146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.2,9.914,16.8,14.8,10,137
2025-01-15T00:12:32.8866958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,173.75,9.876,17,14.8,10,136
2025-01-15T00:12:32.9493064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,173.24,9.876,17,14.8,10,135
2025-01-15T00:12:33.0273692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,172.24,9.876,17,14.8,10,133
2025-01-15T00:12:33.0898879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.73,9.876,17,14.8,10,132
2025-01-15T00:12:33.1523568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,171.23,9.876,17,14.8,10,131
2025-01-15T00:12:33.2148525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,170.72,9.876,17,14.8,10,130
2025-01-15T00:12:33.2772772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,170.72,9.876,17,14.8,10,130
2025-01-15T00:12:33.3554039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,170.72,9.876,17,14.8,10,130
2025-01-15T00:12:33.4178480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,170.72,9.876,17,14.8,10,130
2025-01-15T00:12:33.4803584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.73,9.876,17,14.8,10,132
2025-01-15T00:12:33.5429018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.73,9.876,17,14.8,10,132
2025-01-15T00:12:33.6054038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.73,9.876,17,14.8,10,132
2025-01-15T00:12:33.6834625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,171.64,9.847,16.9,14.8,10,132
2025-01-15T00:12:33.7460101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,171.14,9.847,16.9,14.8,10,131
2025-01-15T00:12:33.8083778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,170.68,9.847,16.9,14.9,10,130
2025-01-15T00:12:33.8710021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,170.68,9.847,16.9,14.9,10,130
2025-01-15T00:12:33.9334012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,170.68,9.847,16.9,14.9,10,130
2025-01-15T00:12:34.0115370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,170.18,9.847,16.9,14.9,10,129
2025-01-15T00:12:34.0741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,170.18,9.847,16.9,14.9,10,129
2025-01-15T00:12:34.1365467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,169.67,9.847,16.9,14.9,10,128
2025-01-15T00:12:34.1990608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,169.67,9.847,16.9,14.9,10,128
2025-01-15T00:12:34.2615289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,169.67,9.847,16.9,14.9,10,128
2025-01-15T00:12:34.3396561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,169.67,9.847,16.9,14.9,10,128
2025-01-15T00:12:34.4020484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,170.18,9.847,16.9,14.9,10,129
2025-01-15T00:12:34.4645877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,171.69,9.847,16.9,14.9,10,132
2025-01-15T00:12:34.5270738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,172.2,9.847,16.9,14.9,10,133
2025-01-15T00:12:34.5895501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,173.21,9.847,16.9,14.9,10,135
2025-01-15T00:12:34.6520636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,174.15,9.836,16.8,14.9,10,137
2025-01-15T00:12:34.7301294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,174.15,9.836,16.8,14.9,10,137
2025-01-15T00:12:34.7927510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,174.15,9.836,16.8,14.9,10,137
2025-01-15T00:12:34.8552091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.66,9.836,16.8,14.9,10,138
2025-01-15T00:12:34.9176179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.66,9.836,16.8,14.9,10,138
2025-01-15T00:12:34.9800361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,175.16,9.836,16.8,14.9,10,139
2025-01-15T00:12:35.0582467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,175.16,9.836,16.8,14.9,10,139
2025-01-15T00:12:35.1207681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,174.15,9.836,16.8,14.9,10,137
2025-01-15T00:12:35.1831341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,173.65,9.836,16.8,14.9,10,136
2025-01-15T00:12:35.2456731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,173.14,9.836,16.8,14.9,10,135
2025-01-15T00:12:35.3081008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.89,9.836,16.8,14.9,11,133
2025-01-15T00:12:35.3862205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.36,9.836,16.8,14.9,11,132
2025-01-15T00:12:35.4487832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.29,9.836,16.8,14.9,11,130
2025-01-15T00:12:35.5112283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.76,9.836,16.8,14.9,11,129
2025-01-15T00:12:35.5737876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.76,9.836,16.8,14.9,11,129
2025-01-15T00:12:35.6361831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,168.8,9.833,16.9,14.9,11,129
2025-01-15T00:12:35.7143396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.33,9.833,16.9,14.9,11,130
2025-01-15T00:12:35.7768258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.33,9.833,16.9,14.9,11,130
2025-01-15T00:12:35.8392462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.46,9.833,16.9,15,11,132
2025-01-15T00:12:35.9017054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.99,9.833,16.9,15,11,133
2025-01-15T00:12:35.9642836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.99,9.833,16.9,15,11,133
2025-01-15T00:12:36.0424021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,172.06,9.833,16.9,15,11,135
2025-01-15T00:12:36.1049465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,172.06,9.833,16.9,15,11,135
2025-01-15T00:12:36.1674079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.59,9.833,16.9,15,11,136
2025-01-15T00:12:36.2298636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.59,9.833,16.9,15,11,136
2025-01-15T00:12:36.2924211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,171.52,9.833,16.9,15,11,134
2025-01-15T00:12:36.3704194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.85,9.833,16.9,15,11,129
2025-01-15T00:12:36.4328720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,167.25,9.833,16.9,15,11,126
2025-01-15T00:12:36.4954751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,166.18,9.833,16.9,15,11,124
2025-01-15T00:12:36.5578006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,166.18,9.833,16.9,15,11,124
2025-01-15T00:12:36.6203774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,166.18,9.833,16.9,15,11,124
2025-01-15T00:12:36.6828447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.71,9.833,16.9,15,11,125
2025-01-15T00:12:36.7610039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,167.78,9.833,16.9,15,11,127
2025-01-15T00:12:36.8233093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,168.91,9.833,16.9,15.1,11,129
2025-01-15T00:12:36.8859153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,169.61,9.822,17.3,15.1,11,130
2025-01-15T00:12:36.9484140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,170.68,9.822,17.3,15.1,11,132
2025-01-15T00:12:37.0109410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,171.22,9.822,17.3,15.1,11,133
2025-01-15T00:12:37.0890570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,172.28,9.822,17.3,15.1,11,135
2025-01-15T00:12:37.1514681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,172.82,9.822,17.3,15.1,11,136
2025-01-15T00:12:37.2140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,172.82,9.822,17.3,15.1,11,136
2025-01-15T00:12:37.2764794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,174.49,9.822,17.3,15.1,10,137
2025-01-15T00:12:37.3389734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,174.49,9.822,17.3,15.1,10,137
2025-01-15T00:12:37.4170519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,174.49,9.822,17.3,15.1,10,137
2025-01-15T00:12:37.4795156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,174.49,9.822,17.3,15.1,10,137
2025-01-15T00:12:37.5421011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,173.98,9.822,17.3,15.1,10,136
2025-01-15T00:12:37.6046030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,172.97,9.822,17.3,15.1,10,134
2025-01-15T00:12:37.6670520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,171.96,9.822,17.3,15.1,10,132
2025-01-15T00:12:37.7451747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.95,9.822,17.3,15.1,10,130
2025-01-15T00:12:37.8076830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,170.49,9.822,17.3,15.2,10,129
2025-01-15T00:12:37.8700241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,170.71,9.802,17.8,15.2,10,129
2025-01-15T00:12:37.9326604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,170.71,9.802,17.8,15.2,10,129
2025-01-15T00:12:37.9949541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,170.71,9.802,17.8,15.2,10,129
2025-01-15T00:12:38.0732515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,171.22,9.802,17.8,15.2,10,130
2025-01-15T00:12:38.1357378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,171.22,9.802,17.8,15.2,10,130
2025-01-15T00:12:38.1981725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,171.22,9.802,17.8,15.2,10,130
2025-01-15T00:12:38.2606293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,171.22,9.802,17.8,15.2,10,130
2025-01-15T00:12:38.3231543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,171.22,9.802,17.8,15.2,10,130
2025-01-15T00:12:38.4013261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,170.2,9.802,17.8,15.2,10,128
2025-01-15T00:12:38.4638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.19,9.802,17.8,15.2,10,126
2025-01-15T00:12:38.5262893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,168.18,9.802,17.8,15.2,10,124
2025-01-15T00:12:38.5887134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,167.17,9.802,17.8,15.2,10,122
2025-01-15T00:12:38.6511804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,166.66,9.802,17.8,15.2,10,121
2025-01-15T00:12:38.7293586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,165.64,9.802,17.8,15.2,10,119
2025-01-15T00:12:38.7918021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.59,9.802,17.8,15.1,10,119
2025-01-15T00:12:38.8543223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.59,9.802,17.8,15.1,10,119
2025-01-15T00:12:38.9167940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,166.71,9.774,18.1,15.1,10,121
2025-01-15T00:12:38.9790754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,168.23,9.774,18.1,15.1,10,124
2025-01-15T00:12:39.0417216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,169.75,9.774,18.1,15.1,10,127
2025-01-15T00:12:39.1198846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,171.27,9.774,18.1,15.1,10,130
2025-01-15T00:12:39.1824019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.29,9.774,18.1,15.1,10,132
2025-01-15T00:12:39.2449403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.3,9.774,18.1,15.1,10,134
2025-01-15T00:12:39.3073311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,174.32,9.774,18.1,15.1,10,136
2025-01-15T00:12:39.3698950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,174.32,9.774,18.1,15.1,10,136
2025-01-15T00:12:39.4479436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,174.32,9.774,18.1,15.1,10,136
2025-01-15T00:12:39.5104560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,173.81,9.774,18.1,15.1,10,135
2025-01-15T00:12:39.5729679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,172.79,9.774,18.1,15.1,10,133
2025-01-15T00:12:39.6354080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.29,9.774,18.1,15.1,10,132
2025-01-15T00:12:39.6977860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,171.27,9.774,18.1,15.1,10,130
2025-01-15T00:12:39.7760423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,170.77,9.774,18.1,15.1,10,129
2025-01-15T00:12:39.8384508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,170.77,9.774,18.1,15.1,10,129
2025-01-15T00:12:39.9039984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,170.21,9.741,18.1,15.1,10,128
2025-01-15T00:12:39.9635054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,170.21,9.741,18.1,15.1,10,128
2025-01-15T00:12:40.0259080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,170.21,9.741,18.1,15.1,10,128
2025-01-15T00:12:40.1039999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,170.21,9.741,18.1,15.1,10,128
2025-01-15T00:12:40.1666141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,170.21,9.741,18.1,15.1,10,128
2025-01-15T00:12:40.2290794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,170.21,9.741,18.1,15.1,10,128
2025-01-15T00:12:40.2914711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,170.21,9.741,18.1,15.1,10,128
2025-01-15T00:12:40.3540499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,170.72,9.741,18.1,15.1,10,129
2025-01-15T00:12:40.4321899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,170.72,9.741,18.1,15.1,10,129
2025-01-15T00:12:40.4946332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,171.23,9.741,18.1,15.1,10,130
2025-01-15T00:12:40.5571281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,171.23,9.741,18.1,15.1,10,130
2025-01-15T00:12:40.6196049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,171.23,9.741,18.1,15.1,10,130
2025-01-15T00:12:40.6821230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,171.23,9.741,18.1,15.1,10,130
2025-01-15T00:12:40.7602000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,171.03,9.709,17.8,15.1,10,130
2025-01-15T00:12:40.8226647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172,9.709,17.8,15,10,132
2025-01-15T00:12:40.8851739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172,9.709,17.8,15,10,132
2025-01-15T00:12:40.9476948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,171.49,9.709,17.8,15,10,131
2025-01-15T00:12:41.0100542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,170.98,9.709,17.8,15,10,130
2025-01-15T00:12:41.0882798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,169.96,9.709,17.8,15,10,128
2025-01-15T00:12:41.1506891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,168.94,9.709,17.8,15,10,126
2025-01-15T00:12:41.2132573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.43,9.709,17.8,15,10,125
2025-01-15T00:12:41.2756488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.43,9.709,17.8,15,10,125
2025-01-15T00:12:41.3381785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.43,9.709,17.8,15,10,125
2025-01-15T00:12:41.4006536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.43,9.709,17.8,15,10,125
2025-01-15T00:12:41.4788371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.43,9.709,17.8,15,10,125
2025-01-15T00:12:41.5413374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,169.96,9.709,17.8,15,10,128
2025-01-15T00:12:41.6038103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,170.47,9.709,17.8,15,10,129
2025-01-15T00:12:41.6662675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,171.3,9.677,17.5,15,10,131
2025-01-15T00:12:41.7287284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,172.32,9.677,17.5,15,10,133
2025-01-15T00:12:41.8067463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,173.29,9.677,17.5,14.9,10,135
2025-01-15T00:12:41.8692756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,173.79,9.677,17.5,14.9,10,136
2025-01-15T00:12:41.9318154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,173.79,9.677,17.5,14.9,10,136
2025-01-15T00:12:41.9942163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,173.79,9.677,17.5,14.9,10,136
2025-01-15T00:12:42.0567407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,173.79,9.677,17.5,14.9,10,136
2025-01-15T00:12:42.1974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,172.27,9.677,17.5,14.9,10,133
2025-01-15T00:12:42.2599417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,173.18,9.677,17.5,14.9,9,132
2025-01-15T00:12:42.3222611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,172.23,9.677,17.5,14.9,9,130
2025-01-15T00:12:42.3848197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,171.75,9.677,17.5,14.9,9,129
2025-01-15T00:12:42.4629550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,171.75,9.677,17.5,14.9,9,129
2025-01-15T00:12:42.5254300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,171.27,9.677,17.5,14.9,9,128
2025-01-15T00:12:42.5879794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,171.27,9.677,17.5,14.9,9,128
2025-01-15T00:12:42.6504286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,171.11,9.638,17.3,14.9,9,128
2025-01-15T00:12:42.7129708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,171.11,9.638,17.3,14.9,9,128
2025-01-15T00:12:42.7909784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.06,9.638,17.3,14.8,9,128
2025-01-15T00:12:42.8535239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.06,9.638,17.3,14.8,9,128
2025-01-15T00:12:42.9160215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.06,9.638,17.3,14.8,9,128
2025-01-15T00:12:42.9784591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.06,9.638,17.3,14.8,9,128
2025-01-15T00:12:43.0452998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.06,9.638,17.3,14.8,9,128
2025-01-15T00:12:43.1078268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,170.1,9.638,17.3,14.8,9,126
2025-01-15T00:12:43.1701778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,169.63,9.638,17.3,14.8,9,125
2025-01-15T00:12:43.2482677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,169.15,9.638,17.3,14.8,9,124
2025-01-15T00:12:43.3109368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.43,9.638,17.3,14.8,10,122
2025-01-15T00:12:43.3733977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.43,9.638,17.3,14.8,10,122
2025-01-15T00:12:43.4358969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.43,9.638,17.3,14.8,10,122
2025-01-15T00:12:43.4982847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,166.95,9.638,17.3,14.8,10,123
2025-01-15T00:12:43.5763493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,167.97,9.638,17.3,14.8,10,125
2025-01-15T00:12:43.6389914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.99,9.638,17.3,14.8,10,127
2025-01-15T00:12:43.7013603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.02,9.638,17.3,14.8,10,129
2025-01-15T00:12:43.7639472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,171.04,9.638,17.3,14.8,10,131
2025-01-15T00:12:43.8264065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,172.06,9.638,17.3,14.8,10,133
2025-01-15T00:12:43.9044401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.11,9.584,17.5,14.8,10,135
2025-01-15T00:12:43.9669824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,173.62,9.584,17.5,14.8,10,136
2025-01-15T00:12:44.0294827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,173.62,9.584,17.5,14.8,10,136
2025-01-15T00:12:44.0919206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.14,9.584,17.5,14.8,10,137
2025-01-15T00:12:44.1543814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,174.14,9.584,17.5,14.8,10,137
2025-01-15T00:12:44.2325622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,173.11,9.584,17.5,14.8,10,135
2025-01-15T00:12:44.2951169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,171.57,9.584,17.5,14.8,10,132
2025-01-15T00:12:44.3575567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.03,9.584,17.5,14.8,10,129
2025-01-15T00:12:44.4199412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.52,9.584,17.5,14.8,10,128
2025-01-15T00:12:44.4824687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.49,9.584,17.5,14.8,10,126
2025-01-15T00:12:44.5606702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.49,9.584,17.5,14.8,10,126
2025-01-15T00:12:44.6231259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.49,9.584,17.5,14.8,10,126
2025-01-15T00:12:44.6855989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.52,9.584,17.5,14.8,10,128
2025-01-15T00:12:44.7481280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,170.05,9.531,17.7,14.8,10,129
2025-01-15T00:12:44.8106442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.65,9.531,17.7,14.9,10,132
2025-01-15T00:12:44.8730521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,172.16,9.531,17.7,14.9,10,133
2025-01-15T00:12:44.9511971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.19,9.531,17.7,14.9,10,135
2025-01-15T00:12:45.0135655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.19,9.531,17.7,14.9,10,135
2025-01-15T00:12:45.0761000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,172.68,9.531,17.7,14.9,10,134
2025-01-15T00:12:45.1386396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.65,9.531,17.7,14.9,10,132
2025-01-15T00:12:45.2011469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,170.62,9.531,17.7,14.9,10,130
2025-01-15T00:12:45.2792556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.59,9.531,17.7,14.9,10,128
2025-01-15T00:12:45.3417737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,168.56,9.531,17.7,14.9,10,126
2025-01-15T00:12:45.4041923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.04,9.531,17.7,14.9,10,125
2025-01-15T00:12:45.4667839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.04,9.531,17.7,14.9,10,125
2025-01-15T00:12:45.5291551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.52,9.531,17.7,14.9,10,124
2025-01-15T00:12:45.6072378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.52,9.531,17.7,14.9,10,124
2025-01-15T00:12:45.6697626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.43,9.473,17.7,14.9,10,124
2025-01-15T00:12:45.7323373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,167.94,9.473,17.7,14.9,10,125
2025-01-15T00:12:45.7947747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.51,9.473,17.7,15,10,126
2025-01-15T00:12:45.8572397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,169.55,9.473,17.7,15,10,128
2025-01-15T00:12:45.9353586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.07,9.473,17.7,15,10,129
2025-01-15T00:12:45.9978052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,171.62,9.473,17.7,15,10,132
2025-01-15T00:12:46.0603505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,171.62,9.473,17.7,15,10,132
2025-01-15T00:12:46.1228074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,171.62,9.473,17.7,15,10,132
2025-01-15T00:12:46.1853059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,172.13,9.473,17.7,15,10,133
2025-01-15T00:12:46.2635116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,170.58,9.473,17.7,15,10,130
2025-01-15T00:12:46.3258713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.07,9.473,17.7,15,10,129
2025-01-15T00:12:46.3884613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.03,9.473,17.7,15,10,127
2025-01-15T00:12:46.4508141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.51,9.473,17.7,15,10,126
2025-01-15T00:12:46.5133820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.51,9.473,17.7,15,10,126
2025-01-15T00:12:46.5792918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.51,9.473,17.7,15,10,126
2025-01-15T00:12:46.6573740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.33,9.422,17.5,15,10,126
2025-01-15T00:12:46.7197851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.37,9.422,17.5,15,10,128
2025-01-15T00:12:46.7978898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.89,9.422,17.5,15,10,129
2025-01-15T00:12:46.8448108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.89,9.422,17.5,15,10,129
2025-01-15T00:12:46.9072437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.37,9.422,17.5,15,10,128
2025-01-15T00:12:46.9697952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.81,9.422,17.5,15,10,125
2025-01-15T00:12:47.0477547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,167.3,9.422,17.5,15,10,124
2025-01-15T00:12:47.1103508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,165.74,9.422,17.5,15,10,121
2025-01-15T00:12:47.1728456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.22,9.422,17.5,15,10,120
2025-01-15T00:12:47.2352874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.22,9.422,17.5,15,10,120
2025-01-15T00:12:47.2978392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,165.74,9.422,17.5,15,10,121
2025-01-15T00:12:47.3759633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,165.74,9.422,17.5,15,10,121
2025-01-15T00:12:47.4384140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,166.26,9.422,17.5,15,10,122
2025-01-15T00:12:47.5008057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,167.3,9.422,17.5,15,10,124
2025-01-15T00:12:47.5634079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.81,9.422,17.5,15,10,125
2025-01-15T00:12:47.6259363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.56,9.384,17.1,15,10,125
2025-01-15T00:12:47.7039249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.56,9.384,17.1,15,10,125
2025-01-15T00:12:47.7588790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.56,9.384,17.1,15,10,125
2025-01-15T00:12:47.8369055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.03,9.384,17.1,14.9,10,126
2025-01-15T00:12:47.8995093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,169.07,9.384,17.1,14.9,10,128
2025-01-15T00:12:47.9619333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,169.59,9.384,17.1,14.9,10,129
2025-01-15T00:12:48.0244252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,170.11,9.384,17.1,14.9,10,130
2025-01-15T00:12:48.0868343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,170.11,9.384,17.1,14.9,10,130
2025-01-15T00:12:48.1494433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,169.59,9.384,17.1,14.9,10,129
2025-01-15T00:12:48.2274776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,169.07,9.384,17.1,14.9,10,128
2025-01-15T00:12:48.2900317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,168.55,9.384,17.1,14.9,10,127
2025-01-15T00:12:48.3524381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.03,9.384,17.1,14.9,10,126
2025-01-15T00:12:48.4149299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.03,9.384,17.1,14.9,10,126
2025-01-15T00:12:48.4775311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.03,9.384,17.1,14.9,10,126
2025-01-15T00:12:48.5555855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.03,9.384,17.1,14.9,10,126
2025-01-15T00:12:48.6180333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.82,9.35,16.7,14.9,10,128
2025-01-15T00:12:48.6804489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,169.34,9.35,16.7,14.9,10,129
2025-01-15T00:12:48.7430074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,169.87,9.35,16.7,14.9,10,130
2025-01-15T00:12:48.8055806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.8,9.35,16.7,14.7,10,132
2025-01-15T00:12:48.8836549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,170.8,9.35,16.7,14.7,10,132
2025-01-15T00:12:48.9460799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,171.32,9.35,16.7,14.7,10,133
2025-01-15T00:12:49.0085943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,171.32,9.35,16.7,14.7,10,133
2025-01-15T00:12:49.0709911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.84,9.35,16.7,14.7,10,134
2025-01-15T00:12:49.1336270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,172.36,9.35,16.7,14.7,10,135
2025-01-15T00:12:49.2116886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,172.36,9.35,16.7,14.7,10,135
2025-01-15T00:12:49.2741946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,172.88,9.35,16.7,14.7,10,136
2025-01-15T00:12:49.3365907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,172.88,9.35,16.7,14.7,10,136
2025-01-15T00:12:49.3991953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,172.88,9.35,16.7,14.7,10,136
2025-01-15T00:12:49.4616962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,173.4,9.35,16.7,14.7,10,137
2025-01-15T00:12:49.5397318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,173.4,9.35,16.7,14.7,10,137
2025-01-15T00:12:49.6022081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,174.44,9.35,16.7,14.7,10,139
2025-01-15T00:12:49.6646606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,174.44,9.311,16.8,14.7,10,139
2025-01-15T00:12:49.7272103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,174.96,9.311,16.8,14.7,10,140
2025-01-15T00:12:49.7897045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,174.81,9.311,16.8,14.4,10,140
2025-01-15T00:12:49.8678215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.29,9.311,16.8,14.4,10,139
2025-01-15T00:12:49.9302832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,172.2,9.311,16.8,14.4,10,135
2025-01-15T00:12:49.9926617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.12,9.311,16.8,14.4,10,131
2025-01-15T00:12:50.0551966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,166.98,9.311,16.8,14.4,10,125
2025-01-15T00:12:50.1177623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.89,9.311,16.8,14.4,10,121
2025-01-15T00:12:50.1801818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.31,9.311,16.8,14.4,10,118
2025-01-15T00:12:50.2583802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,162.79,9.311,16.8,14.4,10,117
2025-01-15T00:12:50.3208359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,162.79,9.311,16.8,14.4,10,117
2025-01-15T00:12:50.3833345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,162.79,9.311,16.8,14.4,10,117
2025-01-15T00:12:50.4458379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,163.84,9.311,16.8,14.4,10,119
2025-01-15T00:12:50.5083086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,165.41,9.311,16.8,14.4,10,122
2025-01-15T00:12:50.5864101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,166.46,9.311,16.8,14.4,10,124
2025-01-15T00:12:50.6488987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,167.01,9.271,17,14.4,10,125
2025-01-15T00:12:50.7113738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.06,9.271,17,14.4,10,127
2025-01-15T00:12:50.7895352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.42,9.271,17,14.1,10,128
2025-01-15T00:12:50.8364088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,168.95,9.271,17,14.1,10,129
2025-01-15T00:12:50.9144961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,169.47,9.271,17,14.1,10,130
2025-01-15T00:12:50.9769874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,170,9.271,17,14.1,10,131
2025-01-15T00:12:51.0410935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.52,9.271,17,14.1,10,132
2025-01-15T00:12:51.1019369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.52,9.271,17,14.1,10,132
2025-01-15T00:12:51.1645070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.52,9.271,17,14.1,10,132
2025-01-15T00:12:51.2425468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.52,9.271,17,14.1,10,132
2025-01-15T00:12:51.3050825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,170,9.271,17,14.1,10,131
2025-01-15T00:12:51.3675698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,169.47,9.271,17,14.1,10,130
2025-01-15T00:12:51.4300564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,168.95,9.271,17,14.1,10,129
2025-01-15T00:12:51.4924239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.42,9.271,17,14.1,10,128
2025-01-15T00:12:51.5706281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.42,9.271,17,14.1,10,128
2025-01-15T00:12:51.6331301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.51,9.237,17.3,14.1,10,128
2025-01-15T00:12:51.6955858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.51,9.237,17.3,14.1,10,128
2025-01-15T00:12:51.7581147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.51,9.237,17.3,14.1,10,128
2025-01-15T00:12:51.8205467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.46,9.237,17.3,14,10,128
2025-01-15T00:12:51.8986568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.46,9.237,17.3,14,10,128
2025-01-15T00:12:51.9611857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.46,9.237,17.3,14,10,128
2025-01-15T00:12:52.0235293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.98,9.237,17.3,14,10,129
2025-01-15T00:12:52.0860561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.51,9.237,17.3,14,10,130
2025-01-15T00:12:52.1486123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.51,9.237,17.3,14,10,130
2025-01-15T00:12:52.2267265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.51,9.237,17.3,14,10,130
2025-01-15T00:12:52.2892068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.51,9.237,17.3,14,10,130
2025-01-15T00:12:52.3517754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.51,9.237,17.3,14,10,130
2025-01-15T00:12:52.4141315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.51,9.237,17.3,14,10,130
2025-01-15T00:12:52.4764799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.98,9.237,17.3,14,10,129
2025-01-15T00:12:52.5391846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.98,9.237,17.3,14,10,129
2025-01-15T00:12:52.6172509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.98,9.237,17.3,14,10,129
2025-01-15T00:12:52.6797227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.98,9.237,17.3,14,10,129
2025-01-15T00:12:52.7422352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.98,9.237,17.3,14,10,129
2025-01-15T00:12:52.8046729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.04,9.237,17.3,14.1,10,129
2025-01-15T00:12:52.8671198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.56,9.237,17.3,14.1,10,130
2025-01-15T00:12:52.9453041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,170.52,9.207,17.2,14.1,10,132
2025-01-15T00:12:53.0078065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,170.52,9.207,17.2,14.1,10,132
2025-01-15T00:12:53.0701830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.47,9.207,17.2,14.1,10,130
2025-01-15T00:12:53.1327292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.94,9.207,17.2,14.1,10,129
2025-01-15T00:12:53.1952882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.94,9.207,17.2,14.1,10,129
2025-01-15T00:12:53.2734332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.42,9.207,17.2,14.1,10,128
2025-01-15T00:12:53.3359292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.42,9.207,17.2,14.1,10,128
2025-01-15T00:12:53.3983445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.42,9.207,17.2,14.1,10,128
2025-01-15T00:12:53.4608912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.42,9.207,17.2,14.1,10,128
2025-01-15T00:12:53.5233830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.42,9.207,17.2,14.1,10,128
2025-01-15T00:12:53.6014711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.42,9.207,17.2,14.1,10,128
2025-01-15T00:12:53.6639869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.94,9.207,17.2,14.1,10,129
2025-01-15T00:12:53.7264743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.94,9.207,17.2,14.1,10,129
2025-01-15T00:12:53.7889384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.47,9.207,17.2,14.1,10,130
2025-01-15T00:12:53.8513541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,170.52,9.207,17.2,14.1,10,132
2025-01-15T00:12:53.9294549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,170.3,9.184,16.8,14.1,10,132
2025-01-15T00:12:53.9920241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,170.3,9.184,16.8,14.1,10,132
2025-01-15T00:12:54.0545254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.72,9.184,16.8,14.1,10,129
2025-01-15T00:12:54.1168635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.66,9.184,16.8,14.1,10,127
2025-01-15T00:12:54.1794229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,166.08,9.184,16.8,14.1,10,124
2025-01-15T00:12:54.2575405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.49,9.184,16.8,14.1,10,121
2025-01-15T00:12:54.3201375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.44,9.184,16.8,14.1,10,119
2025-01-15T00:12:54.3825651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.44,9.184,16.8,14.1,10,119
2025-01-15T00:12:54.4450014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.44,9.184,16.8,14.1,10,119
2025-01-15T00:12:54.5075541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.55,9.184,16.8,14.1,10,123
2025-01-15T00:12:54.5855947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,167.14,9.184,16.8,14.1,10,126
2025-01-15T00:12:54.6481336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.72,9.184,16.8,14.1,10,129
2025-01-15T00:12:54.7106296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.35,9.184,16.8,14.1,10,134
2025-01-15T00:12:54.7887653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,172.98,9.184,16.8,14.2,10,137
2025-01-15T00:12:54.8355875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.55,9.184,16.8,14.2,10,140
2025-01-15T00:12:54.8979130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,175.96,9.17,16.5,14.2,10,143
2025-01-15T00:12:54.9761832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.49,9.17,16.5,14.2,10,144
2025-01-15T00:12:55.0386999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,175.96,9.17,16.5,14.2,10,143
2025-01-15T00:12:55.1011175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,174.92,9.17,16.5,14.2,10,141
2025-01-15T00:12:55.1636178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.34,9.17,16.5,14.2,10,138
2025-01-15T00:12:55.2262084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,171.76,9.17,16.5,14.2,10,135
2025-01-15T00:12:55.3042454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.19,9.17,16.5,14.2,10,132
2025-01-15T00:12:55.3666282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.13,9.17,16.5,14.2,10,130
2025-01-15T00:12:55.4291350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.61,9.17,16.5,14.2,10,129
2025-01-15T00:12:55.4916652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.61,9.17,16.5,14.2,10,129
2025-01-15T00:12:55.5541983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,168.08,9.17,16.5,14.2,10,128
2025-01-15T00:12:55.6322857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,168.08,9.17,16.5,14.2,10,128
2025-01-15T00:12:55.6947550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.61,9.17,16.5,14.2,10,129
2025-01-15T00:12:55.7571893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.61,9.17,16.5,14.2,10,129
2025-01-15T00:12:55.8197833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.61,9.17,16.5,14.2,10,129
2025-01-15T00:12:55.8822209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.58,9.154,16.5,14.2,10,129
2025-01-15T00:12:55.9603829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.11,9.154,16.5,14.2,10,130
2025-01-15T00:12:56.0229106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.11,9.154,16.5,14.2,10,130
2025-01-15T00:12:56.0852473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,170.16,9.154,16.5,14.2,10,132
2025-01-15T00:12:56.1477415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,170.16,9.154,16.5,14.2,10,132
2025-01-15T00:12:56.2103291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,170.69,9.154,16.5,14.2,10,133
2025-01-15T00:12:56.2885047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,172.07,9.154,16.5,14.2,9,133
2025-01-15T00:12:56.3508688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,172.07,9.154,16.5,14.2,9,133
2025-01-15T00:12:56.4132619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,171.08,9.154,16.5,14.2,9,131
2025-01-15T00:12:56.4757045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.6,9.154,16.5,14.2,9,128
2025-01-15T00:12:56.5383410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,168.12,9.154,16.5,14.2,9,125
2025-01-15T00:12:56.6164971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,167.13,9.154,16.5,14.2,9,123
2025-01-15T00:12:56.6789591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,166.14,9.154,16.5,14.2,9,121
2025-01-15T00:12:56.7414819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.35,9.127,17,14.2,9,119
2025-01-15T00:12:56.8039488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.81,9.127,17,14.1,9,118
2025-01-15T00:12:56.8664300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.81,9.127,17,14.1,9,118
2025-01-15T00:12:56.9444528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.81,9.127,17,14.1,9,118
2025-01-15T00:12:57.0070582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.81,9.127,17,14.1,9,118
2025-01-15T00:12:57.0694247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.8,9.127,17,14.1,9,120
2025-01-15T00:12:57.1321031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,166.79,9.127,17,14.1,9,122
2025-01-15T00:12:57.1944067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.27,9.127,17,14.1,9,125
2025-01-15T00:12:57.2569931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,169.26,9.127,17,14.1,9,127
2025-01-15T00:12:57.3350960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.25,9.127,17,14.1,9,129
2025-01-15T00:12:57.3975464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,170.75,9.127,17,14.1,9,130
2025-01-15T00:12:57.4600253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,170.75,9.127,17,14.1,9,130
2025-01-15T00:12:57.5225535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,170.75,9.127,17,14.1,9,130
2025-01-15T00:12:57.5849124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,170.75,9.127,17,14.1,9,130
2025-01-15T00:12:57.6631340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,170.39,9.085,17.4,14.1,9,129
2025-01-15T00:12:57.7255346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,169.89,9.085,17.4,14.1,9,128
2025-01-15T00:12:57.7882358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.34,9.085,17.4,14,9,127
2025-01-15T00:12:57.8506431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.85,9.085,17.4,14,9,126
2025-01-15T00:12:57.9193946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.85,9.085,17.4,14,9,126
2025-01-15T00:12:57.9819163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.85,9.085,17.4,14,9,126
2025-01-15T00:12:58.0443454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,169.84,9.085,17.4,14,9,128
2025-01-15T00:12:58.1225187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,170.34,9.085,17.4,14,9,129
2025-01-15T00:12:58.1848846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,171.83,9.085,17.4,14,9,132
2025-01-15T00:12:58.2474983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.33,9.085,17.4,14,9,133
2025-01-15T00:12:58.3100668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.33,9.085,17.4,14,9,133
2025-01-15T00:12:58.3724424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.33,9.085,17.4,14,9,133
2025-01-15T00:12:58.4506902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,171.83,9.085,17.4,14,9,132
2025-01-15T00:12:58.5130471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.84,9.085,17.4,14,9,130
2025-01-15T00:12:58.5755660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,170.34,9.085,17.4,14,9,129
2025-01-15T00:12:58.6380703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,169.91,9.038,17.7,14,9,128
2025-01-15T00:12:58.7005539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,168.92,9.038,17.7,14,9,126
2025-01-15T00:12:58.7942846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,168.42,9.038,17.7,14,9,125
2025-01-15T00:12:58.8412191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,167.92,9.038,17.7,14,9,124
2025-01-15T00:12:58.9036649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,167.92,9.038,17.7,14,9,124
2025-01-15T00:12:58.9660293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,167.92,9.038,17.7,14,9,124
2025-01-15T00:12:59.0285316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,167.92,9.038,17.7,14,9,124
2025-01-15T00:12:59.1067865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,168.42,9.038,17.7,14,9,125
2025-01-15T00:12:59.1691382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,169.91,9.038,17.7,14,9,128
2025-01-15T00:12:59.2316940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,170.41,9.038,17.7,14,9,129
2025-01-15T00:12:59.2941822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.38,9.038,17.7,14,10,130
2025-01-15T00:12:59.3565915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.92,9.038,17.7,14,10,131
2025-01-15T00:12:59.4191892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.92,9.038,17.7,14,10,131
2025-01-15T00:12:59.4972922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.38,9.038,17.7,14,10,130
2025-01-15T00:12:59.5597786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.38,9.038,17.7,14,10,130
2025-01-15T00:12:59.6222569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.45,9.038,17.7,14,10,132
2025-01-15T00:12:59.6863326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.29,8.999,17.5,14,10,132
2025-01-15T00:12:59.7472437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,170.83,8.999,17.5,14,10,133
2025-01-15T00:12:59.8252593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,172.42,8.999,17.5,14,10,136
2025-01-15T00:12:59.8878332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,172.95,8.999,17.5,14,10,137
2025-01-15T00:12:59.9503268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,172.95,8.999,17.5,14,10,137
2025-01-15T00:13:00.0165727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,174.02,8.999,17.5,14,10,139
2025-01-15T00:13:00.0790666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,174.55,8.999,17.5,14,10,140
2025-01-15T00:13:00.1416081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,174.55,8.999,17.5,14,10,140
2025-01-15T00:13:00.2197199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,174.55,8.999,17.5,14,10,140
2025-01-15T00:13:00.2822313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,174.55,8.999,17.5,14,10,140
2025-01-15T00:13:00.3445626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,174.02,8.999,17.5,14,10,139
2025-01-15T00:13:00.4072006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,172.95,8.999,17.5,14,10,137
2025-01-15T00:13:00.4697094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,172.42,8.999,17.5,14,10,136
2025-01-15T00:13:00.5477536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.36,8.999,17.5,14,10,134
2025-01-15T00:13:00.6103016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.29,8.999,17.5,14,10,132
2025-01-15T00:13:00.6726998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.29,8.999,17.5,14,10,132
2025-01-15T00:13:00.7352389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,169.23,8.999,17.5,14,10,130
2025-01-15T00:13:00.7976922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.22,8.999,17.5,14.1,10,128
2025-01-15T00:13:00.8757902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,167.15,8.999,17.5,14.1,10,126
2025-01-15T00:13:00.9383228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.79,8.965,17,14.1,10,124
2025-01-15T00:13:01.0008256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,164.71,8.965,17,14.1,10,122
2025-01-15T00:13:01.0632267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,164.18,8.965,17,14.1,10,121
2025-01-15T00:13:01.1257150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,163.1,8.965,17,14.1,10,119
2025-01-15T00:13:01.1882668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,162.56,8.965,17,14.1,10,118
2025-01-15T00:13:01.2664573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,162.56,8.965,17,14.1,10,118
2025-01-15T00:13:01.3287959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,162.56,8.965,17,14.1,10,118
2025-01-15T00:13:01.3913019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,164.18,8.965,17,14.1,10,121
2025-01-15T00:13:01.4538378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.79,8.965,17,14.1,10,124
2025-01-15T00:13:01.5163385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,167.93,8.965,17,14.1,10,128
2025-01-15T00:13:01.5944263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.53,8.965,17,14.1,10,131
2025-01-15T00:13:01.6568782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.66,8.965,17,14.1,10,135
2025-01-15T00:13:01.7194460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.19,8.965,17,14.1,10,136
2025-01-15T00:13:01.7819271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,173.36,8.965,17,14.3,10,138
2025-01-15T00:13:01.8443006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,173.9,8.965,17,14.3,10,139
2025-01-15T00:13:01.9224865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,174.11,8.937,16.4,14.3,10,140
2025-01-15T00:13:01.9850429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,174.64,8.937,16.4,14.3,10,141
2025-01-15T00:13:02.0473630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,175.18,8.937,16.4,14.3,10,142
2025-01-15T00:13:02.1098551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,175.18,8.937,16.4,14.3,10,142
2025-01-15T00:13:02.1723433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,174.11,8.937,16.4,14.3,10,140
2025-01-15T00:13:02.2505734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,174.77,8.937,16.4,14.3,9,139
2025-01-15T00:13:02.3130080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,173.26,8.937,16.4,14.3,9,136
2025-01-15T00:13:02.3755518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,172.76,8.937,16.4,14.3,9,135
2025-01-15T00:13:02.4378372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,171.76,8.937,16.4,14.3,9,133
2025-01-15T00:13:02.5003974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.26,8.937,16.4,14.3,9,132
2025-01-15T00:13:02.5786812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.26,8.937,16.4,14.3,9,132
2025-01-15T00:13:02.6410736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.26,8.937,16.4,14.3,9,132
2025-01-15T00:13:02.7035995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.26,8.937,16.4,14.3,9,132
2025-01-15T00:13:02.7817089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.31,8.937,16.4,14.4,9,132
2025-01-15T00:13:02.8284235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.31,8.937,16.4,14.4,9,132
2025-01-15T00:13:02.9066902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.55,8.896,16,14.4,9,133
2025-01-15T00:13:02.9691328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.55,8.896,16,14.4,9,133
2025-01-15T00:13:03.0316274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.55,8.896,16,14.4,9,133
2025-01-15T00:13:03.0940326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.55,8.896,16,14.4,9,133
2025-01-15T00:13:03.1565676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.55,8.896,16,14.4,9,133
2025-01-15T00:13:03.2190716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.55,8.896,16,14.4,9,133
2025-01-15T00:13:03.2972508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.55,8.896,16,14.4,9,133
2025-01-15T00:13:03.3597067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,170.54,8.896,16,14.4,9,131
2025-01-15T00:13:03.4221822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,169.54,8.896,16,14.4,9,129
2025-01-15T00:13:03.4845970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,168.53,8.896,16,14.4,9,127
2025-01-15T00:13:03.5471406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,168.02,8.896,16,14.4,9,126
2025-01-15T00:13:03.6253233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,168.02,8.896,16,14.4,9,126
2025-01-15T00:13:03.6877402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,168.02,8.896,16,14.4,9,126
2025-01-15T00:13:03.7502885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,168.02,8.896,16,14.4,9,126
2025-01-15T00:13:03.8125747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,169.13,8.896,16,14.6,9,128
2025-01-15T00:13:03.8752510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,170.03,8.854,15.9,14.6,9,130
2025-01-15T00:13:03.9533663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.03,8.854,15.9,14.6,9,132
2025-01-15T00:13:04.0158190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.54,8.854,15.9,14.6,9,133
2025-01-15T00:13:04.0782296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.54,8.854,15.9,14.6,9,133
2025-01-15T00:13:04.1407684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.54,8.854,15.9,14.6,9,133
2025-01-15T00:13:04.2032800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.54,8.854,15.9,14.6,9,133
2025-01-15T00:13:04.2813991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,172.58,8.854,15.9,14.6,8,132
2025-01-15T00:13:04.3439051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,172.58,8.854,15.9,14.6,8,132
2025-01-15T00:13:04.4064978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,172.58,8.854,15.9,14.6,8,132
2025-01-15T00:13:04.4687865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,172.58,8.854,15.9,14.6,8,132
2025-01-15T00:13:04.5313401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,172.58,8.854,15.9,14.6,8,132
2025-01-15T00:13:04.6094437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,172.58,8.854,15.9,14.6,8,132
2025-01-15T00:13:04.6719693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,173.05,8.854,15.9,14.6,8,133
2025-01-15T00:13:04.7344403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,173.46,8.81,15.9,14.6,8,134
2025-01-15T00:13:04.7968461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,173.51,8.81,15.9,14.7,8,134
2025-01-15T00:13:04.8593544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,173.03,8.81,15.9,14.7,8,133
2025-01-15T00:13:04.9375942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,173.03,8.81,15.9,14.7,8,133
2025-01-15T00:13:05.0000303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,172.56,8.81,15.9,14.7,8,132
2025-01-15T00:13:05.0624005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,171.62,8.81,15.9,14.7,8,130
2025-01-15T00:13:05.1249391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,171.15,8.81,15.9,14.7,8,129
2025-01-15T00:13:05.1874203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,170.68,8.81,15.9,14.7,8,128
2025-01-15T00:13:05.2656017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,167.98,8.81,15.9,14.7,9,126
2025-01-15T00:13:05.3279874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,167.47,8.81,15.9,14.7,9,125
2025-01-15T00:13:05.3905721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,167.47,8.81,15.9,14.7,9,125
2025-01-15T00:13:05.4529263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.97,8.81,15.9,14.7,9,124
2025-01-15T00:13:05.5155591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.97,8.81,15.9,14.7,9,124
2025-01-15T00:13:05.5779117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.97,8.81,15.9,14.7,9,124
2025-01-15T00:13:05.6561121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,167.51,8.773,16.1,14.7,9,125
2025-01-15T00:13:05.7184958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,167.51,8.773,16.1,14.7,9,125
2025-01-15T00:13:05.7811517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,168.02,8.773,16.1,14.7,9,126
2025-01-15T00:13:05.8435843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,168.02,8.773,16.1,14.7,9,126
2025-01-15T00:13:05.9060408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,168.02,8.773,16.1,14.7,9,126
2025-01-15T00:13:05.9841653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,168.02,8.773,16.1,14.7,9,126
2025-01-15T00:13:06.0465997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,168.02,8.773,16.1,14.7,9,126
2025-01-15T00:13:06.1090742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,169.03,8.773,16.1,14.7,9,128
2025-01-15T00:13:06.1715008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,169.03,8.773,16.1,14.7,9,128
2025-01-15T00:13:06.2341181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,169.03,8.773,16.1,14.7,9,128
2025-01-15T00:13:06.3123204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,168.02,8.773,16.1,14.7,9,126
2025-01-15T00:13:06.3747404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,168.02,8.773,16.1,14.7,9,126
2025-01-15T00:13:06.4372532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,167.51,8.773,16.1,14.7,9,125
2025-01-15T00:13:06.4997570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,167,8.773,16.1,14.7,9,124
2025-01-15T00:13:06.5622505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,167,8.773,16.1,14.7,9,124
2025-01-15T00:13:06.6403219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,167,8.773,16.1,14.7,9,124
2025-01-15T00:13:06.7026959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,167.07,8.757,16.3,14.7,9,124
2025-01-15T00:13:06.7808828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,167.53,8.757,16.3,14.6,9,125
2025-01-15T00:13:06.8276339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,169.05,8.757,16.3,14.6,9,128
2025-01-15T00:13:06.8901311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,169.56,8.757,16.3,14.6,9,129
2025-01-15T00:13:06.9683964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,170.58,8.757,16.3,14.6,9,131
2025-01-15T00:13:07.0309051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.09,8.757,16.3,14.6,9,132
2025-01-15T00:13:07.0933136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.09,8.757,16.3,14.6,9,132
2025-01-15T00:13:07.1557594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.09,8.757,16.3,14.6,9,132
2025-01-15T00:13:07.2182852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.09,8.757,16.3,14.6,9,132
2025-01-15T00:13:07.2964135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.69,8.757,16.3,14.6,10,132
2025-01-15T00:13:07.3589028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.69,8.757,16.3,14.6,10,132
2025-01-15T00:13:07.4213822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.69,8.757,16.3,14.6,10,132
2025-01-15T00:13:07.4838932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.69,8.757,16.3,14.6,10,132
2025-01-15T00:13:07.5464156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.69,8.757,16.3,14.6,10,132
2025-01-15T00:13:07.6245235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.69,8.757,16.3,14.6,10,132
2025-01-15T00:13:07.6869177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,169.73,8.751,16.4,14.6,10,132
2025-01-15T00:13:07.7494313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,169.73,8.751,16.4,14.6,10,132
2025-01-15T00:13:07.8119158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,169.13,8.751,16.4,14.5,10,131
2025-01-15T00:13:07.8743737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,168.05,8.751,16.4,14.5,10,129
2025-01-15T00:13:07.9368843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,166.97,8.751,16.4,14.5,10,127
2025-01-15T00:13:08.0150006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,165.34,8.751,16.4,14.5,10,124
2025-01-15T00:13:08.0774498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,164.25,8.751,16.4,14.5,10,122
2025-01-15T00:13:08.1399176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,162.62,8.751,16.4,14.5,10,119
2025-01-15T00:13:08.2025313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,162.07,8.751,16.4,14.5,10,118
2025-01-15T00:13:08.2649652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,163.95,8.751,16.4,14.5,9,118
2025-01-15T00:13:08.3430855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,163.95,8.751,16.4,14.5,9,118
2025-01-15T00:13:08.4055681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,164.46,8.751,16.4,14.5,9,119
2025-01-15T00:13:08.4680719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,165.48,8.751,16.4,14.5,9,121
2025-01-15T00:13:08.5306059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,166.5,8.751,16.4,14.5,9,123
2025-01-15T00:13:08.5930700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,167.51,8.751,16.4,14.5,9,125
2025-01-15T00:13:08.6711641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,168.16,8.745,16.7,14.5,9,126
2025-01-15T00:13:08.7336119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,169.18,8.745,16.7,14.5,9,128
2025-01-15T00:13:08.7984220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,169.18,8.745,16.7,14.5,9,128
2025-01-15T00:13:08.8610020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,169.69,8.745,16.7,14.5,9,129
2025-01-15T00:13:08.9234215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,169.69,8.745,16.7,14.5,9,129
2025-01-15T00:13:08.9858769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,170.2,8.745,16.7,14.5,9,130
2025-01-15T00:13:09.0639806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,170.2,8.745,16.7,14.5,9,130
2025-01-15T00:13:09.1264807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,170.2,8.745,16.7,14.5,9,130
2025-01-15T00:13:09.1889398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,170.2,8.745,16.7,14.5,9,130
2025-01-15T00:13:09.2515064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,170.2,8.745,16.7,14.5,9,130
2025-01-15T00:13:09.3139431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,169.69,8.745,16.7,14.5,9,129
2025-01-15T00:13:09.3920925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,169.69,8.745,16.7,14.5,9,129
2025-01-15T00:13:09.4545613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,169.69,8.745,16.7,14.5,9,129
2025-01-15T00:13:09.5170911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,169.69,8.745,16.7,14.5,9,129
2025-01-15T00:13:09.5795501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,170.2,8.745,16.7,14.5,9,130
2025-01-15T00:13:09.6420867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.35,8.746,17,14.5,9,130
2025-01-15T00:13:09.7201271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.35,8.746,17,14.5,9,130
2025-01-15T00:13:09.7827119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,171.36,8.746,17,14.5,9,132
2025-01-15T00:13:09.8451158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,171.36,8.746,17,14.5,9,132
2025-01-15T00:13:09.9076146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,171.36,8.746,17,14.5,9,132
2025-01-15T00:13:09.9701229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,171.36,8.746,17,14.5,9,132
2025-01-15T00:13:10.0481232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,171.36,8.746,17,14.5,9,132
2025-01-15T00:13:10.1106757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,171.36,8.746,17,14.5,9,132
2025-01-15T00:13:10.1732469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.35,8.746,17,14.5,9,130
2025-01-15T00:13:10.2355507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.33,8.746,17,14.5,9,128
2025-01-15T00:13:10.2982260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,168.31,8.746,17,14.5,9,126
2025-01-15T00:13:10.3606058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,168.31,8.746,17,14.5,9,126
2025-01-15T00:13:10.4387523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,167.8,8.746,17,14.5,9,125
2025-01-15T00:13:10.5013072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,167.8,8.746,17,14.5,9,125
2025-01-15T00:13:10.5636907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,167.29,8.746,17,14.5,9,124
2025-01-15T00:13:10.6262833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,166.32,8.745,17.1,14.5,9,122
2025-01-15T00:13:10.6885805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,166.32,8.745,17.1,14.5,9,122
2025-01-15T00:13:10.7824665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,166.32,8.745,17.1,14.5,9,122
2025-01-15T00:13:10.8291963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,166.32,8.745,17.1,14.5,9,122
2025-01-15T00:13:10.8917249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,167.34,8.745,17.1,14.5,9,124
2025-01-15T00:13:10.9542346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,168.36,8.745,17.1,14.5,9,126
2025-01-15T00:13:11.0167928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,169.38,8.745,17.1,14.5,9,128
2025-01-15T00:13:11.0947686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,170.39,8.745,17.1,14.5,9,130
2025-01-15T00:13:11.1572191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,171.41,8.745,17.1,14.5,9,132
2025-01-15T00:13:11.2198151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,172.94,8.745,17.1,14.5,9,135
2025-01-15T00:13:11.2822404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.45,8.745,17.1,14.5,9,136
2025-01-15T00:13:11.3447968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.45,8.745,17.1,14.5,9,136
2025-01-15T00:13:11.4228227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.45,8.745,17.1,14.5,9,136
2025-01-15T00:13:11.4854481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.45,8.745,17.1,14.5,9,136
2025-01-15T00:13:11.5478081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.45,8.745,17.1,14.5,9,136
2025-01-15T00:13:11.6139246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.45,8.745,17.1,14.5,9,136
2025-01-15T00:13:11.6764801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.4,8.745,17,14.5,9,136
2025-01-15T00:13:11.7390050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,171.87,8.745,17,14.5,9,133
2025-01-15T00:13:11.8170897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.34,8.745,17,14.5,9,130
2025-01-15T00:13:11.8795318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,168.82,8.745,17,14.5,9,127
2025-01-15T00:13:11.9418995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,167.29,8.745,17,14.5,9,124
2025-01-15T00:13:12.0044586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,165.25,8.745,17,14.5,9,120
2025-01-15T00:13:12.0669430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.72,8.745,17,14.5,9,117
2025-01-15T00:13:12.1295489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,162.7,8.745,17,14.5,9,115
2025-01-15T00:13:12.2074928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,162.19,8.745,17,14.5,9,114
2025-01-15T00:13:12.2700809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,162.19,8.745,17,14.5,9,114
2025-01-15T00:13:12.3324721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,162.19,8.745,17,14.5,9,114
2025-01-15T00:13:12.3951326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,162.19,8.745,17,14.5,9,114
2025-01-15T00:13:12.4575461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,162.7,8.745,17,14.5,9,115
2025-01-15T00:13:12.5356786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.72,8.745,17,14.5,9,117
2025-01-15T00:13:12.5981465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,164.23,8.745,17,14.5,9,118
2025-01-15T00:13:12.6606850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,164.17,8.738,16.9,14.5,9,118
2025-01-15T00:13:12.7231785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,165.7,8.738,16.9,14.5,9,121
2025-01-15T00:13:12.7856321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,167.23,8.738,16.9,14.5,9,124
2025-01-15T00:13:12.8637520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,167.74,8.738,16.9,14.5,9,125
2025-01-15T00:13:12.9296992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,167.74,8.738,16.9,14.5,9,125
2025-01-15T00:13:12.9922400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,167.74,8.738,16.9,14.5,9,125
2025-01-15T00:13:13.0547063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,168.76,8.738,16.9,14.5,9,127
2025-01-15T00:13:13.1170750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.27,8.738,16.9,14.5,9,128
2025-01-15T00:13:13.1796742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.28,8.738,16.9,14.5,9,130
2025-01-15T00:13:13.2577138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,169.34,8.738,16.9,14.5,10,131
2025-01-15T00:13:13.3202921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.88,8.738,16.9,14.5,10,132
2025-01-15T00:13:13.3828079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.43,8.738,16.9,14.5,10,133
2025-01-15T00:13:13.4452771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.43,8.738,16.9,14.5,10,133
2025-01-15T00:13:13.5077228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.43,8.738,16.9,14.5,10,133
2025-01-15T00:13:13.5858786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.43,8.738,16.9,14.5,10,133
2025-01-15T00:13:13.6481659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.88,8.738,16.9,14.5,10,132
2025-01-15T00:13:13.7108126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,168.8,8.738,16.9,14.5,10,130
2025-01-15T00:13:13.7889510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,168.26,8.738,16.9,14.5,10,129
2025-01-15T00:13:13.8358025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,167.72,8.738,16.9,14.5,10,128
2025-01-15T00:13:13.9138886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,166.6,8.718,16.9,14.5,10,126
2025-01-15T00:13:13.9763947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,166.05,8.718,16.9,14.5,10,125
2025-01-15T00:13:14.0388394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,166.05,8.718,16.9,14.5,10,125
2025-01-15T00:13:14.1013037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,165.51,8.718,16.9,14.5,10,124
2025-01-15T00:13:14.1638843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,165.51,8.718,16.9,14.5,10,124
2025-01-15T00:13:14.2419870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,167.19,8.718,16.9,14.5,9,124
2025-01-15T00:13:14.3044943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,167.7,8.718,16.9,14.5,9,125
2025-01-15T00:13:14.3669133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,168.21,8.718,16.9,14.5,9,126
2025-01-15T00:13:14.4294761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,168.72,8.718,16.9,14.5,9,127
2025-01-15T00:13:14.4919074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,168.72,8.718,16.9,14.5,9,127
2025-01-15T00:13:14.5544047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,168.72,8.718,16.9,14.5,9,127
2025-01-15T00:13:14.6324128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,168.72,8.718,16.9,14.5,9,127
2025-01-15T00:13:14.6949044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,168.72,8.718,16.9,14.5,9,127
2025-01-15T00:13:14.7574312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,168.21,8.718,16.9,14.5,9,126
2025-01-15T00:13:14.8199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,168.31,8.718,16.9,14.7,9,126
2025-01-15T00:13:14.8824149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,168.25,8.681,16.9,14.7,9,126
2025-01-15T00:13:14.9481761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,168.25,8.681,16.9,14.7,9,126
2025-01-15T00:13:15.0262983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,169.27,8.681,16.9,14.7,9,128
2025-01-15T00:13:15.0888309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,169.78,8.681,16.9,14.7,9,129
2025-01-15T00:13:15.1511641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,170.29,8.681,16.9,14.7,9,130
2025-01-15T00:13:15.2138082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,171.32,8.681,16.9,14.7,9,132
2025-01-15T00:13:15.2763296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.34,8.681,16.9,14.7,9,134
2025-01-15T00:13:15.3544227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.85,8.681,16.9,14.7,9,135
2025-01-15T00:13:15.4168366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.85,8.681,16.9,14.7,9,135
2025-01-15T00:13:15.4794027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.85,8.681,16.9,14.7,9,135
2025-01-15T00:13:15.5418197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.85,8.681,16.9,14.7,9,135
2025-01-15T00:13:15.6043029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.85,8.681,16.9,14.7,9,135
2025-01-15T00:13:15.6824542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.85,8.681,16.9,14.7,9,135
2025-01-15T00:13:15.7450192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,173.36,8.681,16.9,14.7,9,136
2025-01-15T00:13:15.8074766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,173.41,8.681,16.9,14.8,9,136
2025-01-15T00:13:15.8699692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.84,8.642,16.9,14.8,9,135
2025-01-15T00:13:15.9395077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.84,8.642,16.9,14.8,9,135
2025-01-15T00:13:16.0073901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,171.82,8.642,16.9,14.8,9,133
2025-01-15T00:13:16.0697955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,171.31,8.642,16.9,14.8,9,132
2025-01-15T00:13:16.1323257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,170.28,8.642,16.9,14.8,9,130
2025-01-15T00:13:16.1948978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,170.28,8.642,16.9,14.8,9,130
2025-01-15T00:13:16.2729027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,170.28,8.642,16.9,14.8,9,130
2025-01-15T00:13:16.3354152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,171.31,8.642,16.9,14.8,9,132
2025-01-15T00:13:16.3980163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,171.31,8.642,16.9,14.8,9,132
2025-01-15T00:13:16.4604541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,171.31,8.642,16.9,14.8,9,132
2025-01-15T00:13:16.5228893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,171.31,8.642,16.9,14.8,9,132
2025-01-15T00:13:16.5853514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,171.31,8.642,16.9,14.8,9,132
2025-01-15T00:13:16.6635364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,171.31,8.642,16.9,14.8,9,132
2025-01-15T00:13:16.7258866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,170.22,8.606,16.9,14.8,9,130
2025-01-15T00:13:16.7884970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,169.71,8.606,16.9,14.8,9,129
2025-01-15T00:13:16.8510318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,168.68,8.606,16.9,14.8,9,127
2025-01-15T00:13:16.9134114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,167.65,8.606,16.9,14.8,9,125
2025-01-15T00:13:16.9915616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,166.62,8.606,16.9,14.8,9,123
2025-01-15T00:13:17.0560035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,166.11,8.606,16.9,14.8,9,122
2025-01-15T00:13:17.1183899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,165.59,8.606,16.9,14.8,9,121
2025-01-15T00:13:17.1809313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,165.59,8.606,16.9,14.8,9,121
2025-01-15T00:13:17.2434034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,165.08,8.606,16.9,14.8,9,120
2025-01-15T00:13:17.3059670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,164.56,8.606,16.9,14.8,9,119
2025-01-15T00:13:17.3840914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,164.56,8.606,16.9,14.8,9,119
2025-01-15T00:13:17.4463918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,165.08,8.606,16.9,14.8,9,120
2025-01-15T00:13:17.5089865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,165.59,8.606,16.9,14.8,9,121
2025-01-15T00:13:17.5714831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,165.59,8.606,16.9,14.8,9,121
2025-01-15T00:13:17.6338159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,166.05,8.577,16.9,14.8,9,122
2025-01-15T00:13:17.7120969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,166.05,8.577,16.9,14.8,9,122
2025-01-15T00:13:17.7746682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,167.14,8.577,16.9,14.9,9,124
2025-01-15T00:13:17.8370833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,167.14,8.577,16.9,14.9,9,124
2025-01-15T00:13:17.8995595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,167.65,8.577,16.9,14.9,9,125
2025-01-15T00:13:17.9619896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,167.65,8.577,16.9,14.9,9,125
2025-01-15T00:13:18.0402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,168.17,8.577,16.9,14.9,9,126
2025-01-15T00:13:18.1026396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,169.2,8.577,16.9,14.9,9,128
2025-01-15T00:13:18.1650951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,169.71,8.577,16.9,14.9,9,129
2025-01-15T00:13:18.2275847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,170.23,8.577,16.9,14.9,9,130
2025-01-15T00:13:18.2901024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,170.23,8.577,16.9,14.9,9,130
2025-01-15T00:13:18.3682517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,170.23,8.577,16.9,14.9,9,130
2025-01-15T00:13:18.4305579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,170.23,8.577,16.9,14.9,9,130
2025-01-15T00:13:18.4931566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,170.23,8.577,16.9,14.9,9,130
2025-01-15T00:13:18.5556562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,170.23,8.577,16.9,14.9,9,130
2025-01-15T00:13:18.6181911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,170.23,8.577,16.9,14.9,9,130
2025-01-15T00:13:18.6962530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,169.7,8.541,17,14.9,9,129
2025-01-15T00:13:18.7900378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,169.18,8.541,17,14.9,9,128
2025-01-15T00:13:18.8212808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,169.18,8.541,17,14.9,9,128
2025-01-15T00:13:18.8837389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,168.15,8.541,17,14.9,9,126
2025-01-15T00:13:18.9461456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,168.15,8.541,17,14.9,9,126
2025-01-15T00:13:19.0243958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,168.15,8.541,17,14.9,9,126
2025-01-15T00:13:19.0868110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,168.15,8.541,17,14.9,9,126
2025-01-15T00:13:19.1491782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,168.15,8.541,17,14.9,9,126
2025-01-15T00:13:19.2116900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,168.15,8.541,17,14.9,9,126
2025-01-15T00:13:19.2742635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,169.95,8.541,17,14.9,8,126
2025-01-15T00:13:19.3524774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,169.95,8.541,17,14.9,8,126
2025-01-15T00:13:19.4149408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,170.91,8.541,17,14.9,8,128
2025-01-15T00:13:19.4773844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,170.91,8.541,17,14.9,8,128
2025-01-15T00:13:19.5398341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,171.39,8.541,17,14.9,8,129
2025-01-15T00:13:19.6023497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,172.83,8.541,17,14.9,8,132
2025-01-15T00:13:19.6667516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,172.81,8.495,17.1,14.9,8,132
2025-01-15T00:13:19.7449127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.29,8.495,17.1,14.9,8,133
2025-01-15T00:13:19.8074915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.29,8.495,17.1,14.9,8,133
2025-01-15T00:13:19.8698557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,174.25,8.495,17.1,14.9,8,135
2025-01-15T00:13:19.9324497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,174.25,8.495,17.1,14.9,8,135
2025-01-15T00:13:19.9949250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,174.25,8.495,17.1,14.9,8,135
2025-01-15T00:13:20.0730336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,174.73,8.495,17.1,14.9,8,136
2025-01-15T00:13:20.1354149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,175.22,8.495,17.1,14.9,8,137
2025-01-15T00:13:20.1979257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,175.22,8.495,17.1,14.9,8,137
2025-01-15T00:13:20.2604025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,175.7,8.495,17.1,14.9,8,138
2025-01-15T00:13:20.3228698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,176.18,8.495,17.1,14.9,8,139
2025-01-15T00:13:20.4010825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,176.18,8.495,17.1,14.9,8,139
2025-01-15T00:13:20.4635335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,176.18,8.495,17.1,14.9,8,139
2025-01-15T00:13:20.5259392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,175.7,8.495,17.1,14.9,8,138
2025-01-15T00:13:20.5885158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,175.7,8.495,17.1,14.9,8,138
2025-01-15T00:13:20.6509612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,175.22,8.495,17.1,14.9,8,137
2025-01-15T00:13:20.7135761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,175.22,8.495,17.1,14.9,8,137
2025-01-15T00:13:20.7915766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,176.23,8.495,17.1,15,8,139
2025-01-15T00:13:20.8540080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,176.23,8.495,17.1,15,8,139
2025-01-15T00:13:20.9166090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,176.71,8.454,17.2,15,8,140
2025-01-15T00:13:20.9790027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,177.68,8.454,17.2,15,8,142
2025-01-15T00:13:21.0414573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,178.16,8.454,17.2,15,8,143
2025-01-15T00:13:21.1196379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,178.65,8.454,17.2,15,8,144
2025-01-15T00:13:21.1821508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,180.1,8.454,17.2,15,8,147
2025-01-15T00:13:21.2445794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,180.1,8.454,17.2,15,8,147
2025-01-15T00:13:21.3070018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,180.1,8.454,17.2,15,8,147
2025-01-15T00:13:21.3695891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,179.13,8.454,17.2,15,8,145
2025-01-15T00:13:21.4477307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,178.16,8.454,17.2,15,8,143
2025-01-15T00:13:21.5100252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,177.19,8.454,17.2,15,8,141
2025-01-15T00:13:21.5726621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,176.23,8.454,17.2,15,8,139
2025-01-15T00:13:21.6351797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,175.26,8.454,17.2,15,8,137
2025-01-15T00:13:21.6976051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,174.69,8.429,17.1,15,8,136
2025-01-15T00:13:21.7758100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,174.25,8.429,17.1,15.1,8,135
2025-01-15T00:13:21.8294255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,173.28,8.429,17.1,15.1,8,133
2025-01-15T00:13:21.9050510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,172.31,8.429,17.1,15.1,8,131
2025-01-15T00:13:21.9674831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,170.86,8.429,17.1,15.1,8,128
2025-01-15T00:13:22.0301211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,169.41,8.429,17.1,15.1,8,125
2025-01-15T00:13:22.0925448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,167.48,8.429,17.1,15.1,8,121
2025-01-15T00:13:22.1549826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,166.52,8.429,17.1,15.1,8,119
2025-01-15T00:13:22.2201590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,165.55,8.429,17.1,15.1,8,117
2025-01-15T00:13:22.2983004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.59,8.429,17.1,15.1,8,115
2025-01-15T00:13:22.3608014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.59,8.429,17.1,15.1,8,115
2025-01-15T00:13:22.4233244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,165.55,8.429,17.1,15.1,8,117
2025-01-15T00:13:22.4857622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,166.03,8.429,17.1,15.1,8,118
2025-01-15T00:13:22.5481539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,167,8.429,17.1,15.1,8,120
2025-01-15T00:13:22.6264311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,167.96,8.429,17.1,15.1,8,122
2025-01-15T00:13:22.6888696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,169.29,8.419,16.9,15.1,8,125
2025-01-15T00:13:22.7513803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,170.26,8.419,16.9,15.1,8,127
2025-01-15T00:13:22.8137762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,171.23,8.419,16.9,15.1,8,129
2025-01-15T00:13:22.8763194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,171.71,8.419,16.9,15.1,8,130
2025-01-15T00:13:22.9544953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,172.68,8.419,16.9,15.1,8,132
2025-01-15T00:13:23.0168600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,172.68,8.419,16.9,15.1,8,132
2025-01-15T00:13:23.0794143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,173.16,8.419,16.9,15.1,8,133
2025-01-15T00:13:23.1418578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,173.16,8.419,16.9,15.1,8,133
2025-01-15T00:13:23.2044432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,173.16,8.419,16.9,15.1,8,133
2025-01-15T00:13:23.2699405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,171.63,8.419,16.9,15.1,9,133
2025-01-15T00:13:23.3448792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,171.63,8.419,16.9,15.1,9,133
2025-01-15T00:13:23.4074786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,171.63,8.419,16.9,15.1,9,133
2025-01-15T00:13:23.4699584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,171.63,8.419,16.9,15.1,9,133
2025-01-15T00:13:23.5324412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.11,8.419,16.9,15.1,9,132
2025-01-15T00:13:23.6105568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.59,8.419,16.9,15.1,9,131
2025-01-15T00:13:23.6730787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.08,8.421,16.9,15.1,9,130
2025-01-15T00:13:23.7355267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,169.55,8.421,16.9,15.1,9,129
2025-01-15T00:13:23.7980135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,168.98,8.421,16.9,15,9,128
2025-01-15T00:13:23.8605518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,168.46,8.421,16.9,15,9,127
2025-01-15T00:13:23.9386490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,167.94,8.421,16.9,15,9,126
2025-01-15T00:13:24.0009893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,167.42,8.421,16.9,15,9,125
2025-01-15T00:13:24.0634501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,167.42,8.421,16.9,15,9,125
2025-01-15T00:13:24.1261150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,167.42,8.421,16.9,15,9,125
2025-01-15T00:13:24.1885131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,167.42,8.421,16.9,15,9,125
2025-01-15T00:13:24.2667217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,169.25,8.421,16.9,15,8,125
2025-01-15T00:13:24.3291757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,169.73,8.421,16.9,15,8,126
2025-01-15T00:13:24.3917082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,170.7,8.421,16.9,15,8,128
2025-01-15T00:13:24.4541781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,171.18,8.421,16.9,15,8,129
2025-01-15T00:13:24.5165084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,172.63,8.421,16.9,15,8,132
2025-01-15T00:13:24.5791605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,173.6,8.421,16.9,15,8,134
2025-01-15T00:13:24.6572064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,174.57,8.421,16.9,15,8,136
2025-01-15T00:13:24.7196800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,175.54,8.421,16.9,15,8,138
2025-01-15T00:13:24.7822607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,176.46,8.421,16.9,14.9,8,140
2025-01-15T00:13:24.8447113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,177.43,8.421,16.9,14.9,8,142
2025-01-15T00:13:24.9071950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,177.48,8.413,17,14.9,8,142
2025-01-15T00:13:24.9852458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,176.5,8.413,17,14.9,8,140
2025-01-15T00:13:25.0478124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,175.53,8.413,17,14.9,8,138
2025-01-15T00:13:25.1101523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,174.56,8.413,17,14.9,8,136
2025-01-15T00:13:25.1727588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,174.08,8.413,17,14.9,8,135
2025-01-15T00:13:25.2351788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,172.62,8.413,17,14.9,8,132
2025-01-15T00:13:25.3132301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,172.14,8.413,17,14.9,8,131
2025-01-15T00:13:25.3758661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,171.65,8.413,17,14.9,8,130
2025-01-15T00:13:25.4383377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,171.17,8.413,17,14.9,8,129
2025-01-15T00:13:25.5007755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,171.17,8.413,17,14.9,8,129
2025-01-15T00:13:25.5632620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,171.17,8.413,17,14.9,8,129
2025-01-15T00:13:25.6413641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,171.17,8.413,17,14.9,8,129
2025-01-15T00:13:25.7037809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,171.17,8.413,17,14.9,8,129
2025-01-15T00:13:25.7819301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,171.12,8.413,17,14.8,8,129
2025-01-15T00:13:25.8287744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,170.64,8.413,17,14.8,8,128
2025-01-15T00:13:25.8913716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,170.61,8.396,17,14.8,8,128
2025-01-15T00:13:25.9694606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,170.61,8.396,17,14.8,8,128
2025-01-15T00:13:26.0318671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,170.12,8.396,17,14.8,8,127
2025-01-15T00:13:26.0999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,169.64,8.396,17,14.8,8,126
2025-01-15T00:13:26.1624434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,169.64,8.396,17,14.8,8,126
2025-01-15T00:13:26.2249710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,167.84,8.396,17,14.8,9,126
2025-01-15T00:13:26.2874006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,168.88,8.396,17,14.8,9,128
2025-01-15T00:13:26.3498830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,168.88,8.396,17,14.8,9,128
2025-01-15T00:13:26.4279658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,169.4,8.396,17,14.8,9,129
2025-01-15T00:13:26.4904671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,169.93,8.396,17,14.8,9,130
2025-01-15T00:13:26.5529779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,170.97,8.396,17,14.8,9,132
2025-01-15T00:13:26.6153520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,170.97,8.396,17,14.8,9,132
2025-01-15T00:13:26.6779213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,171.49,8.396,17,14.8,9,133
2025-01-15T00:13:26.7560983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,171.49,8.396,17,14.8,9,133
2025-01-15T00:13:26.8184940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,171.49,8.396,17,14.8,9,133
2025-01-15T00:13:26.8810671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,170.9,8.382,16.9,14.8,9,132
2025-01-15T00:13:26.9434296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,170.9,8.382,16.9,14.8,9,132
2025-01-15T00:13:27.0060152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,170.9,8.382,16.9,14.8,9,132
2025-01-15T00:13:27.0841402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,171.42,8.382,16.9,14.8,9,133
2025-01-15T00:13:27.1465725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,171.42,8.382,16.9,14.8,9,133
2025-01-15T00:13:27.2091063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,172.46,8.382,16.9,14.8,9,135
2025-01-15T00:13:27.2716335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,172.46,8.382,16.9,14.8,9,135
2025-01-15T00:13:27.3341427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.98,8.382,16.9,14.8,9,136
2025-01-15T00:13:27.3964004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.98,8.382,16.9,14.8,9,136
2025-01-15T00:13:27.4746486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.98,8.382,16.9,14.8,9,136
2025-01-15T00:13:27.5371172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,172.46,8.382,16.9,14.8,9,135
2025-01-15T00:13:27.5996130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,170.9,8.382,16.9,14.8,9,132
2025-01-15T00:13:27.6621522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,169.85,8.382,16.9,14.8,9,130
2025-01-15T00:13:27.7246796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,168.81,8.382,16.9,14.8,9,128
2025-01-15T00:13:27.8027328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,167.82,8.382,16.9,14.9,9,126
2025-01-15T00:13:27.8652443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,166.77,8.382,16.9,14.9,9,124
2025-01-15T00:13:27.9277110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,166.68,8.382,16.7,14.9,9,124
2025-01-15T00:13:27.9901276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,166.68,8.382,16.7,14.9,9,124
2025-01-15T00:13:28.0525286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,166.68,8.382,16.7,14.9,9,124
2025-01-15T00:13:28.1306832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,166.68,8.382,16.7,14.9,9,124
2025-01-15T00:13:28.1931411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,166.68,8.382,16.7,14.9,9,124
2025-01-15T00:13:28.2557564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,166.68,8.382,16.7,14.9,9,124
2025-01-15T00:13:28.3182895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,167.2,8.382,16.7,14.9,9,125
2025-01-15T00:13:28.3806739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,167.2,8.382,16.7,14.9,9,125
2025-01-15T00:13:28.4589040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,167.2,8.382,16.7,14.9,9,125
2025-01-15T00:13:28.5213750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,167.2,8.382,16.7,14.9,9,125
2025-01-15T00:13:28.5837254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,166.68,8.382,16.7,14.9,9,124
2025-01-15T00:13:28.6462967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,165.63,8.382,16.7,14.9,9,122
2025-01-15T00:13:28.7087526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,165.11,8.382,16.7,14.9,9,121
2025-01-15T00:13:28.7869063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,165.19,8.396,16.7,15,9,121
2025-01-15T00:13:28.8494232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,165.71,8.396,16.7,15,9,122
2025-01-15T00:13:28.9119226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,165.71,8.396,16.7,15,9,122
2025-01-15T00:13:28.9743602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,166.75,8.396,16.7,15,9,124
2025-01-15T00:13:29.0367440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,167.28,8.396,16.7,15,9,125
2025-01-15T00:13:29.1148225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,167.28,8.396,16.7,15,9,125
2025-01-15T00:13:29.1774954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,167.28,8.396,16.7,15,9,125
2025-01-15T00:13:29.2399558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,167.28,8.396,16.7,15,9,125
2025-01-15T00:13:29.3024503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,166.75,8.396,16.7,15,9,124
2025-01-15T00:13:29.3649495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,166.75,8.396,16.7,15,9,124
2025-01-15T00:13:29.4273583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,166.75,8.396,16.7,15,9,124
2025-01-15T00:13:29.5055292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,166.75,8.396,16.7,15,9,124
2025-01-15T00:13:29.5680095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,167.28,8.396,16.7,15,9,125
2025-01-15T00:13:29.6304078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,167.8,8.396,16.7,15,9,126
2025-01-15T00:13:29.6928134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,168.49,8.41,17,15,9,127
2025-01-15T00:13:29.7711212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,169.01,8.41,17,15,9,128
2025-01-15T00:13:29.8335679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,169.01,8.41,17,15,9,128
2025-01-15T00:13:29.8960805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,169.01,8.41,17,15,9,128
2025-01-15T00:13:29.9586120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.53,8.41,17,15,9,129
2025-01-15T00:13:30.0208891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.53,8.41,17,15,9,129
2025-01-15T00:13:30.0834757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.53,8.41,17,15,9,129
2025-01-15T00:13:30.1616335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.53,8.41,17,15,9,129
2025-01-15T00:13:30.2241254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,171.7,8.41,17,15,8,130
2025-01-15T00:13:30.2864841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,171.21,8.41,17,15,8,129
2025-01-15T00:13:30.3491080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,170.25,8.41,17,15,8,127
2025-01-15T00:13:30.4115419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,168.79,8.41,17,15,8,124
2025-01-15T00:13:30.4897049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,167.34,8.41,17,15,8,121
2025-01-15T00:13:30.5521293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,165.89,8.41,17,15,8,118
2025-01-15T00:13:30.6145618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,163.97,8.41,17,15,8,114
2025-01-15T00:13:30.6771913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,163.2,8.408,17.4,15,8,112
2025-01-15T00:13:30.7397184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,162.72,8.408,17.4,15,8,111
2025-01-15T00:13:30.8177222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,162.72,8.408,17.4,15,8,111
2025-01-15T00:13:30.8803152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,162.72,8.408,17.4,15,8,111
2025-01-15T00:13:30.9426743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,162.72,8.408,17.4,15,8,111
2025-01-15T00:13:31.0051638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,163.2,8.408,17.4,15,8,112
2025-01-15T00:13:31.0675786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,164.65,8.408,17.4,15,8,115
2025-01-15T00:13:31.1457919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166.1,8.408,17.4,15,8,118
2025-01-15T00:13:31.2082950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,167.55,8.408,17.4,15,8,121
2025-01-15T00:13:31.2708119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,169.48,8.408,17.4,15,8,125
2025-01-15T00:13:31.3332860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,170.93,8.408,17.4,15,8,128
2025-01-15T00:13:31.3958015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,171.9,8.408,17.4,15,8,130
2025-01-15T00:13:31.4738900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,172.87,8.408,17.4,15,8,132
2025-01-15T00:13:31.5363405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,174.33,8.408,17.4,15,8,135
2025-01-15T00:13:31.5988570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,175.78,8.408,17.4,15,8,138
2025-01-15T00:13:31.6612897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,177.38,8.398,17.7,15,8,141
2025-01-15T00:13:31.7238068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.35,8.398,17.7,15,8,143
2025-01-15T00:13:31.7863411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.79,8.398,17.7,14.9,8,144
2025-01-15T00:13:31.8644057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.79,8.398,17.7,14.9,8,144
2025-01-15T00:13:31.9269349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.79,8.398,17.7,14.9,8,144
2025-01-15T00:13:31.9893547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.79,8.398,17.7,14.9,8,144
2025-01-15T00:13:32.0518013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.79,8.398,17.7,14.9,8,144
2025-01-15T00:13:32.1142672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.79,8.398,17.7,14.9,8,144
2025-01-15T00:13:32.1924390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.79,8.398,17.7,14.9,8,144
2025-01-15T00:13:32.2548911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,180.13,8.398,17.7,14.9,7,144
2025-01-15T00:13:32.3174470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,180.13,8.398,17.7,14.9,7,144
2025-01-15T00:13:32.3798545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,180.13,8.398,17.7,14.9,7,144
2025-01-15T00:13:32.4424822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,180.13,8.398,17.7,14.9,7,144
2025-01-15T00:13:32.5205640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,180.13,8.398,17.7,14.9,7,144
2025-01-15T00:13:32.5829776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,179.68,8.398,17.7,14.9,7,143
2025-01-15T00:13:32.6454797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.34,8.398,17.7,14.9,7,140
2025-01-15T00:13:32.7080179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,176.55,8.398,17.7,14.9,7,136
2025-01-15T00:13:32.7705116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,173.44,8.398,17.7,14.9,7,129
2025-01-15T00:13:32.8485820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,170.79,8.398,17.7,14.9,7,123
2025-01-15T00:13:32.9110669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.74,8.38,17.8,14.9,7,116
2025-01-15T00:13:32.9735665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,165.14,8.38,17.8,14.9,7,110
2025-01-15T00:13:33.0359470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,163.85,8.38,17.8,14.9,7,107
2025-01-15T00:13:33.0985042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,162.57,8.38,17.8,14.9,7,104
2025-01-15T00:13:33.1766824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,162.57,8.38,17.8,14.9,7,104
2025-01-15T00:13:33.2389934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,162.57,8.38,17.8,14.9,7,104
2025-01-15T00:13:33.3016386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,163.85,8.38,17.8,14.9,7,107
2025-01-15T00:13:33.3640806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,165.14,8.38,17.8,14.9,7,110
2025-01-15T00:13:33.4266596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,166.87,8.38,17.8,14.9,7,114
2025-01-15T00:13:33.5047420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,168.62,8.38,17.8,14.9,7,118
2025-01-15T00:13:33.5672370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,169.93,8.38,17.8,14.9,7,121
2025-01-15T00:13:33.6296710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,171.69,8.38,17.8,14.9,7,125
2025-01-15T00:13:33.6921594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,173.02,8.38,17.8,14.9,7,128
2025-01-15T00:13:33.7547260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,174.8,8.38,17.8,14.9,7,132
2025-01-15T00:13:33.8327735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,176.58,8.38,17.8,14.9,7,136
2025-01-15T00:13:33.8952188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,178.29,8.365,17.7,14.9,7,140
2025-01-15T00:13:33.9577141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,179.19,8.365,17.7,14.9,7,142
2025-01-15T00:13:34.0201209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,179.19,8.365,17.7,14.9,7,142
2025-01-15T00:13:34.0825450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,179.19,8.365,17.7,14.9,7,142
2025-01-15T00:13:34.1453968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,179.19,8.365,17.7,14.9,7,142
2025-01-15T00:13:34.2232998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.78,8.365,17.7,14.9,8,142
2025-01-15T00:13:34.2858606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.26,8.365,17.7,14.9,8,143
2025-01-15T00:13:34.3483180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,179.73,8.365,17.7,14.9,8,146
2025-01-15T00:13:34.4106010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,180.21,8.365,17.7,14.9,8,147
2025-01-15T00:13:34.4732844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,181.19,8.365,17.7,14.9,8,149
2025-01-15T00:13:34.5513775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,181.68,8.365,17.7,14.9,8,150
2025-01-15T00:13:34.6139268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,181.68,8.365,17.7,14.9,8,150
2025-01-15T00:13:34.6763556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,181.68,8.365,17.7,14.9,8,150
2025-01-15T00:13:34.7387422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,181.68,8.365,17.7,14.9,8,150
2025-01-15T00:13:34.8013839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,181.24,8.365,17.7,15,8,149
2025-01-15T00:13:34.8793736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,180.26,8.365,17.7,15,8,147
2025-01-15T00:13:34.9419120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.74,8.356,17.6,15,8,144
2025-01-15T00:13:35.0044194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,176.3,8.356,17.6,15,8,139
2025-01-15T00:13:35.0667378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,173.86,8.356,17.6,15,8,134
2025-01-15T00:13:35.1293850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,171.43,8.356,17.6,15,8,129
2025-01-15T00:13:35.2075198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,169.49,8.356,17.6,15,8,125
2025-01-15T00:13:35.2699958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,170.7,8.356,17.6,15,7,123
2025-01-15T00:13:35.3324826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,169.37,8.356,17.6,15,7,120
2025-01-15T00:13:35.3949723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,168.5,8.356,17.6,15,7,118
2025-01-15T00:13:35.4573267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.06,8.356,17.6,15,7,117
2025-01-15T00:13:35.5354561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.06,8.356,17.6,15,7,117
2025-01-15T00:13:35.5980861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.06,8.356,17.6,15,7,117
2025-01-15T00:13:35.6604150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.06,8.356,17.6,15,7,117
2025-01-15T00:13:35.7230696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,168.5,8.356,17.6,15,7,118
2025-01-15T00:13:35.7855710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,168.93,8.356,17.6,15,7,119
2025-01-15T00:13:35.8636725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,169.81,8.356,17.6,15,7,121
2025-01-15T00:13:35.9261327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,171.05,8.342,17.5,15,7,124
2025-01-15T00:13:35.9885184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,171.94,8.342,17.5,15,7,126
2025-01-15T00:13:36.0509927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,173.27,8.342,17.5,15,7,129
2025-01-15T00:13:36.1134026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,174.17,8.342,17.5,15,7,131
2025-01-15T00:13:36.1916132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,175.06,8.342,17.5,15,7,133
2025-01-15T00:13:36.2541904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,175.95,8.342,17.5,15,7,135
2025-01-15T00:13:36.3166471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,176.4,8.342,17.5,15,7,136
2025-01-15T00:13:36.3791500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,176.85,8.342,17.5,15,7,137
2025-01-15T00:13:36.4415405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,176.85,8.342,17.5,15,7,137
2025-01-15T00:13:36.5040384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,177.75,8.342,17.5,15,7,139
2025-01-15T00:13:36.5823143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,178.2,8.342,17.5,15,7,140
2025-01-15T00:13:36.6447410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,178.2,8.342,17.5,15,7,140
2025-01-15T00:13:36.7071456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,178.2,8.342,17.5,15,7,140
2025-01-15T00:13:36.7696585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,179.16,8.32,17.5,15.2,7,142
2025-01-15T00:13:36.8321358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,179.16,8.32,17.5,15.2,7,142
2025-01-15T00:13:36.9103570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,178.71,8.32,17.5,15.2,7,141
2025-01-15T00:13:36.9727445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,177.81,8.32,17.5,15.2,7,139
2025-01-15T00:13:37.0352051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,176.91,8.32,17.5,15.2,7,137
2025-01-15T00:13:37.0976411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,175.56,8.32,17.5,15.2,7,134
2025-01-15T00:13:37.1601226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,174.22,8.32,17.5,15.2,7,131
2025-01-15T00:13:37.2383614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,172.88,8.32,17.5,15.2,7,128
2025-01-15T00:13:37.3007576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,171.99,8.32,17.5,15.2,7,126
2025-01-15T00:13:37.3633014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.55,8.32,17.5,15.2,7,125
2025-01-15T00:13:37.4256990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.55,8.32,17.5,15.2,7,125
2025-01-15T00:13:37.4882454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,171.1,8.32,17.5,15.2,7,124
2025-01-15T00:13:37.5662076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,171.1,8.32,17.5,15.2,7,124
2025-01-15T00:13:37.6289587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,171.1,8.32,17.5,15.2,7,124
2025-01-15T00:13:37.6912850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,170.98,8.287,17.4,15.2,7,124
2025-01-15T00:13:37.7695502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,170.98,8.287,17.4,15.2,7,124
2025-01-15T00:13:37.8162847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,170.98,8.287,17.4,15.2,7,124
2025-01-15T00:13:37.8944654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,171.43,8.287,17.4,15.2,7,125
2025-01-15T00:13:37.9568326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,171.87,8.287,17.4,15.2,7,126
2025-01-15T00:13:38.0194248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,172.77,8.287,17.4,15.2,7,128
2025-01-15T00:13:38.0817855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,173.21,8.287,17.4,15.2,7,129
2025-01-15T00:13:38.1443155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.11,8.287,17.4,15.2,7,131
2025-01-15T00:13:38.2224102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,173.26,8.287,17.4,15.2,8,133
2025-01-15T00:13:38.2849369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,174.24,8.287,17.4,15.2,8,135
2025-01-15T00:13:38.3474516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,174.73,8.287,17.4,15.2,8,136
2025-01-15T00:13:38.4100231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,174.73,8.287,17.4,15.2,8,136
2025-01-15T00:13:38.4724124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,174.73,8.287,17.4,15.2,8,136
2025-01-15T00:13:38.5349005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,174.73,8.287,17.4,15.2,8,136
2025-01-15T00:13:38.6130588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,174.73,8.287,17.4,15.2,8,136
2025-01-15T00:13:38.6754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,174.64,8.258,17.3,15.2,8,136
2025-01-15T00:13:38.7379798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,174.64,8.258,17.3,15.2,8,136
2025-01-15T00:13:38.8005881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.69,8.258,17.3,15.3,8,136
2025-01-15T00:13:38.8630315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.69,8.258,17.3,15.3,8,136
2025-01-15T00:13:38.9411974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.69,8.258,17.3,15.3,8,136
2025-01-15T00:13:39.0036067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.69,8.258,17.3,15.3,8,136
2025-01-15T00:13:39.0659730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.69,8.258,17.3,15.3,8,136
2025-01-15T00:13:39.1285891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,175.18,8.258,17.3,15.3,8,137
2025-01-15T00:13:39.1911034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,176.16,8.258,17.3,15.3,8,139
2025-01-15T00:13:39.2692136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,177.66,8.258,17.3,15.3,7,139
2025-01-15T00:13:39.3316071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,177.66,8.258,17.3,15.3,7,139
2025-01-15T00:13:39.3940760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,177.66,8.258,17.3,15.3,7,139
2025-01-15T00:13:39.4566881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,177.21,8.258,17.3,15.3,7,138
2025-01-15T00:13:39.5190227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,175.85,8.258,17.3,15.3,7,135
2025-01-15T00:13:39.5972670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,174.05,8.258,17.3,15.3,7,131
2025-01-15T00:13:39.6596491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,172.51,8.24,17,15.3,7,128
2025-01-15T00:13:39.7222565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,170.72,8.24,17,15.3,7,124
2025-01-15T00:13:39.7846430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,169.33,8.24,17,15.2,7,121
2025-01-15T00:13:39.8472278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,168.44,8.24,17,15.2,7,119
2025-01-15T00:13:39.9253275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168,8.24,17,15.2,7,118
2025-01-15T00:13:39.9877711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168,8.24,17,15.2,7,118
2025-01-15T00:13:40.0501482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,167.56,8.24,17,15.2,7,117
2025-01-15T00:13:40.1126845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.11,8.24,17,15.2,7,116
2025-01-15T00:13:40.1751991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,166.67,8.24,17,15.2,7,115
2025-01-15T00:13:40.2532722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.16,8.24,17,15.2,8,115
2025-01-15T00:13:40.3157081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.16,8.24,17,15.2,8,115
2025-01-15T00:13:40.3782762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,165.14,8.24,17,15.2,8,117
2025-01-15T00:13:40.4408021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,165.63,8.24,17,15.2,8,118
2025-01-15T00:13:40.5033586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,166.12,8.24,17,15.2,8,119
2025-01-15T00:13:40.5814323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,167.1,8.24,17,15.2,8,121
2025-01-15T00:13:40.6438847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,168.08,8.24,17,15.2,8,123
2025-01-15T00:13:40.7063128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,168.57,8.24,17,15.2,8,124
2025-01-15T00:13:40.7690260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,169.06,8.24,17,15.2,8,125
2025-01-15T00:13:40.8312978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,170.04,8.24,17,15.2,8,127
2025-01-15T00:13:40.8937697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,171.02,8.24,17,15.2,8,129
2025-01-15T00:13:40.9719407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,172.38,8.23,16.8,15.2,8,132
2025-01-15T00:13:41.0344251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,173.85,8.23,16.8,15.2,8,135
2025-01-15T00:13:41.0969256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,174.34,8.23,16.8,15.2,8,136
2025-01-15T00:13:41.1594611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,175.82,8.23,16.8,15.2,8,139
2025-01-15T00:13:41.2219465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,176.31,8.23,16.8,15.2,8,140
2025-01-15T00:13:41.3000242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,177.29,8.23,16.8,15.2,8,142
2025-01-15T00:13:41.3625227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,177.78,8.23,16.8,15.2,8,143
2025-01-15T00:13:41.4250187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,177.78,8.23,16.8,15.2,8,143
2025-01-15T00:13:41.4873626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,177.78,8.23,16.8,15.2,8,143
2025-01-15T00:13:41.5498931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,178.28,8.23,16.8,15.2,8,144
2025-01-15T00:13:41.6280893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,178.28,8.23,16.8,15.2,8,144
2025-01-15T00:13:41.6905338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.26,8.23,16.8,15.2,8,146
2025-01-15T00:13:41.7605726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,179.75,8.23,16.8,15.2,8,147
2025-01-15T00:13:41.8230400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,180.25,8.23,16.8,15.2,8,148
2025-01-15T00:13:41.8854905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,181.26,8.214,16.9,15.2,8,150
2025-01-15T00:13:41.9480336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,181.76,8.214,16.9,15.2,8,151
2025-01-15T00:13:42.0104918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,181.76,8.214,16.9,15.2,8,151
2025-01-15T00:13:42.0750493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,182.74,8.214,16.9,15.2,8,153
2025-01-15T00:13:42.1531553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,181.76,8.214,16.9,15.2,8,151
2025-01-15T00:13:42.2156748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,181.26,8.214,16.9,15.2,8,150
2025-01-15T00:13:42.2781740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,180.28,8.214,16.9,15.2,8,148
2025-01-15T00:13:42.3405961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.8,8.214,16.9,15.2,8,145
2025-01-15T00:13:42.4031340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,177.82,8.214,16.9,15.2,8,143
2025-01-15T00:13:42.4812441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,175.85,8.214,16.9,15.2,8,139
2025-01-15T00:13:42.5437802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,174.37,8.214,16.9,15.2,8,136
2025-01-15T00:13:42.6062525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,172.4,8.214,16.9,15.2,8,132
2025-01-15T00:13:42.6687294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.43,8.214,16.9,15.2,8,128
2025-01-15T00:13:42.7312466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,168.96,8.214,16.9,15.2,8,125
2025-01-15T00:13:42.7937025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,166.99,8.214,16.9,15.2,8,121
2025-01-15T00:13:42.8718102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,165.52,8.214,16.9,15.2,8,118
2025-01-15T00:13:42.9343092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.09,8.196,17.1,15.2,8,117
2025-01-15T00:13:42.9968035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,164.11,8.196,17.1,15.2,8,115
2025-01-15T00:13:43.0591998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.13,8.196,17.1,15.2,8,113
2025-01-15T00:13:43.1243440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,162.63,8.196,17.1,15.2,8,112
2025-01-15T00:13:43.1999366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,162.63,8.196,17.1,15.2,8,112
2025-01-15T00:13:43.2623045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.3,8.196,17.1,15.2,7,112
2025-01-15T00:13:43.3248822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,166.63,8.196,17.1,15.2,7,115
2025-01-15T00:13:43.3872674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,167.96,8.196,17.1,15.2,7,118
2025-01-15T00:13:43.4498495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,169.75,8.196,17.1,15.2,7,122
2025-01-15T00:13:43.5279431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,171.54,8.196,17.1,15.2,7,126
2025-01-15T00:13:43.5903734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,172.89,8.196,17.1,15.2,7,129
2025-01-15T00:13:43.6528828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,174.25,8.196,17.1,15.2,7,132
2025-01-15T00:13:43.7153771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,175.61,8.196,17.1,15.2,7,135
2025-01-15T00:13:43.7779045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,176.1,8.196,17.1,15.3,7,136
2025-01-15T00:13:43.8560436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,176.56,8.196,17.1,15.3,7,137
2025-01-15T00:13:43.9184113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,176.56,8.196,17.1,15.3,7,137
2025-01-15T00:13:43.9809756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.47,8.196,17.1,15.3,7,139
2025-01-15T00:13:44.0434143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.47,8.196,17.1,15.3,7,139
2025-01-15T00:13:44.1059255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.47,8.196,17.1,15.3,7,139
2025-01-15T00:13:44.1840553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.47,8.196,17.1,15.3,7,139
2025-01-15T00:13:44.2465930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.99,8.196,17.1,15.3,8,137
2025-01-15T00:13:44.3090484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,174.49,8.196,17.1,15.3,8,136
2025-01-15T00:13:44.3715394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,173.51,8.196,17.1,15.3,8,134
2025-01-15T00:13:44.4339530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,172.52,8.196,17.1,15.3,8,132
2025-01-15T00:13:44.5121233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,171.54,8.196,17.1,15.3,8,130
2025-01-15T00:13:44.5746151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,171.32,8.177,17.7,15.3,8,129
2025-01-15T00:13:44.6371482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.82,8.177,17.7,15.3,8,128
2025-01-15T00:13:44.6995583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,170.33,8.177,17.7,15.3,8,127
2025-01-15T00:13:44.7776839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,170.38,8.177,17.7,15.4,8,127
2025-01-15T00:13:44.8401567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,170.38,8.177,17.7,15.4,8,127
2025-01-15T00:13:44.9026749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.87,8.177,17.7,15.4,8,128
2025-01-15T00:13:44.9650957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,171.36,8.177,17.7,15.4,8,129
2025-01-15T00:13:45.0275504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,172.84,8.177,17.7,15.4,8,132
2025-01-15T00:13:45.0901012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.34,8.177,17.7,15.4,8,133
2025-01-15T00:13:45.1526707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.32,8.177,17.7,15.4,8,135
2025-01-15T00:13:45.2307504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.82,8.177,17.7,15.4,8,136
2025-01-15T00:13:45.2931560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.82,8.177,17.7,15.4,8,136
2025-01-15T00:13:45.3556888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.34,8.177,17.7,15.4,8,133
2025-01-15T00:13:45.4181638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,172.35,8.177,17.7,15.4,8,131
2025-01-15T00:13:45.4805816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.87,8.177,17.7,15.4,8,128
2025-01-15T00:13:45.5588416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,169.39,8.177,17.7,15.4,8,125
2025-01-15T00:13:45.6212750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,168.9,8.177,17.7,15.4,8,124
2025-01-15T00:13:45.6837201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,168.08,8.183,18,15.4,8,122
2025-01-15T00:13:45.7775118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,168.08,8.183,18,15.4,8,122
2025-01-15T00:13:45.8086441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,167.59,8.183,18,15.4,8,121
2025-01-15T00:13:45.8868562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,168.08,8.183,18,15.4,8,122
2025-01-15T00:13:45.9494260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.57,8.183,18,15.4,8,123
2025-01-15T00:13:46.0118283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,169.06,8.183,18,15.4,8,124
2025-01-15T00:13:46.0741817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,169.06,8.183,18,15.4,8,124
2025-01-15T00:13:46.1368306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,169.06,8.183,18,15.4,8,124
2025-01-15T00:13:46.2148855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.2,8.183,18,15.4,7,124
2025-01-15T00:13:46.2774142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.2,8.183,18,15.4,7,124
2025-01-15T00:13:46.3397624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,171.65,8.183,18,15.4,7,125
2025-01-15T00:13:46.4023383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,171.65,8.183,18,15.4,7,125
2025-01-15T00:13:46.4648612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,171.65,8.183,18,15.4,7,125
2025-01-15T00:13:46.5428879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,172.1,8.183,18,15.4,7,126
2025-01-15T00:13:46.6053694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,173,8.183,18,15.4,7,128
2025-01-15T00:13:46.6679524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,173.51,8.184,18.1,15.4,7,129
2025-01-15T00:13:46.7303599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,173.96,8.184,18.1,15.4,7,130
2025-01-15T00:13:46.7929035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.82,8.184,18.1,15.3,7,132
2025-01-15T00:13:46.8710606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.82,8.184,18.1,15.3,7,132
2025-01-15T00:13:46.9353963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,175.27,8.184,18.1,15.3,7,133
2025-01-15T00:13:46.9978595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,175.27,8.184,18.1,15.3,7,133
2025-01-15T00:13:47.0602581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,175.27,8.184,18.1,15.3,7,133
2025-01-15T00:13:47.1227586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.82,8.184,18.1,15.3,7,132
2025-01-15T00:13:47.1852825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,173.92,8.184,18.1,15.3,7,130
2025-01-15T00:13:47.2634684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,172.02,8.184,18.1,15.3,8,130
2025-01-15T00:13:47.3259325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.53,8.184,18.1,15.3,8,129
2025-01-15T00:13:47.3883490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.53,8.184,18.1,15.3,8,129
2025-01-15T00:13:47.4508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.53,8.184,18.1,15.3,8,129
2025-01-15T00:13:47.5133039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.53,8.184,18.1,15.3,8,129
2025-01-15T00:13:47.5914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.53,8.184,18.1,15.3,8,129
2025-01-15T00:13:47.6538698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.47,8.176,18,15.3,8,129
2025-01-15T00:13:47.7165053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.47,8.176,18,15.3,8,129
2025-01-15T00:13:47.7789505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.42,8.176,18,15.2,8,129
2025-01-15T00:13:47.8414202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.42,8.176,18,15.2,8,129
2025-01-15T00:13:47.9039644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.42,8.176,18,15.2,8,129
2025-01-15T00:13:47.9820632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.42,8.176,18,15.2,8,129
2025-01-15T00:13:48.0445101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.42,8.176,18,15.2,8,129
2025-01-15T00:13:48.1069418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.92,8.176,18,15.2,8,128
2025-01-15T00:13:48.1694556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.94,8.176,18,15.2,8,126
2025-01-15T00:13:48.2319498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.44,8.176,18,15.2,8,125
2025-01-15T00:13:48.3101091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.44,8.176,18,15.2,8,125
2025-01-15T00:13:48.3726387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.44,8.176,18,15.2,8,125
2025-01-15T00:13:48.4350686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.44,8.176,18,15.2,8,125
2025-01-15T00:13:48.4974937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.94,8.176,18,15.2,8,126
2025-01-15T00:13:48.5600494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.94,8.176,18,15.2,8,126
2025-01-15T00:13:48.6380947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.92,8.176,18,15.2,8,128
2025-01-15T00:13:48.7005669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.92,8.176,18,15.2,8,128
2025-01-15T00:13:48.7787411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.87,8.176,18,15.1,8,128
2025-01-15T00:13:48.8255681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,171.37,8.176,18,15.1,8,129
2025-01-15T00:13:48.8893558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,171.37,8.176,18,15.1,8,129
2025-01-15T00:13:48.9662332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.19,8.162,17.7,15.1,8,129
2025-01-15T00:13:49.0285823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,171.68,8.162,17.7,15.1,8,130
2025-01-15T00:13:49.0911275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,171.68,8.162,17.7,15.1,8,130
2025-01-15T00:13:49.1536667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,171.68,8.162,17.7,15.1,8,130
2025-01-15T00:13:49.2161483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,171.68,8.162,17.7,15.1,8,130
2025-01-15T00:13:49.2942935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,172.67,8.162,17.7,15.1,8,132
2025-01-15T00:13:49.3567204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,172.67,8.162,17.7,15.1,8,132
2025-01-15T00:13:49.4191428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,172.67,8.162,17.7,15.1,8,132
2025-01-15T00:13:49.4816616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.17,8.162,17.7,15.1,8,133
2025-01-15T00:13:49.5440583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.17,8.162,17.7,15.1,8,133
2025-01-15T00:13:49.6220977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.17,8.162,17.7,15.1,8,133
2025-01-15T00:13:49.6847652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.17,8.162,17.7,15.1,8,133
2025-01-15T00:13:49.7665272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.17,8.162,17.7,15.1,8,133
2025-01-15T00:13:49.8132502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.17,8.162,17.7,15.1,8,133
2025-01-15T00:13:49.8758620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.17,8.162,17.7,15.1,8,133
2025-01-15T00:13:49.9383285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,172.95,8.153,17.3,15.1,8,133
2025-01-15T00:13:50.0165177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,172.45,8.153,17.3,15.1,8,132
2025-01-15T00:13:50.0704714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,171.96,8.153,17.3,15.1,8,131
2025-01-15T00:13:50.1330630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,171.47,8.153,17.3,15.1,8,130
2025-01-15T00:13:50.2110346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,170.48,8.153,17.3,15.1,8,128
2025-01-15T00:13:50.2645648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,170.48,8.153,17.3,15.1,8,128
2025-01-15T00:13:50.3427315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.49,8.153,17.3,15.1,8,126
2025-01-15T00:13:50.4051644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.49,8.153,17.3,15.1,8,126
2025-01-15T00:13:50.4676480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.49,8.153,17.3,15.1,8,126
2025-01-15T00:13:50.5301971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169,8.153,17.3,15.1,8,125
2025-01-15T00:13:50.5925302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169,8.153,17.3,15.1,8,125
2025-01-15T00:13:50.6707723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.49,8.153,17.3,15.1,8,126
2025-01-15T00:13:50.7364975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.49,8.153,17.3,15.1,8,126
2025-01-15T00:13:50.7989825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.53,8.153,17.3,15.2,8,128
2025-01-15T00:13:50.8613260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.53,8.153,17.3,15.2,8,128
2025-01-15T00:13:50.9239548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,170.97,8.152,17.2,15.2,8,129
2025-01-15T00:13:50.9864158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,170.97,8.152,17.2,15.2,8,129
2025-01-15T00:13:51.0645060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,171.96,8.152,17.2,15.2,8,131
2025-01-15T00:13:51.1270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,172.95,8.152,17.2,15.2,8,133
2025-01-15T00:13:51.1895264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,172.95,8.152,17.2,15.2,8,133
2025-01-15T00:13:51.2519093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,172.95,8.152,17.2,15.2,8,133
2025-01-15T00:13:51.3144919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,172.95,8.152,17.2,15.2,8,133
2025-01-15T00:13:51.3924643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,172.95,8.152,17.2,15.2,8,133
2025-01-15T00:13:51.4549275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,172.45,8.152,17.2,15.2,8,132
2025-01-15T00:13:51.5175308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,171.46,8.152,17.2,15.2,8,130
2025-01-15T00:13:51.5800581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,170.97,8.152,17.2,15.2,8,129
2025-01-15T00:13:51.6424973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,170.97,8.152,17.2,15.2,8,129
2025-01-15T00:13:51.7050156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,170.92,8.151,17.1,15.2,8,129
2025-01-15T00:13:51.7831137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,170.92,8.151,17.1,15.2,8,129
2025-01-15T00:13:51.8454945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,170.92,8.151,17.1,15.2,8,129
2025-01-15T00:13:51.9081318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,170.92,8.151,17.1,15.2,8,129
2025-01-15T00:13:51.9705441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,170.92,8.151,17.1,15.2,8,129
2025-01-15T00:13:52.0330019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,171.41,8.151,17.1,15.2,8,130
2025-01-15T00:13:52.1112082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,171.41,8.151,17.1,15.2,8,130
2025-01-15T00:13:52.1735420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,172.4,8.151,17.1,15.2,8,132
2025-01-15T00:13:52.2362135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,172.89,8.151,17.1,15.2,8,133
2025-01-15T00:13:52.2986309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,173.88,8.151,17.1,15.2,8,135
2025-01-15T00:13:52.3611455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.38,8.151,17.1,15.2,8,136
2025-01-15T00:13:52.4392520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.38,8.151,17.1,15.2,8,136
2025-01-15T00:13:52.5016013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,174.87,8.151,17.1,15.2,8,137
2025-01-15T00:13:52.5641542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,174.87,8.151,17.1,15.2,8,137
2025-01-15T00:13:52.6267589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,174.87,8.151,17.1,15.2,8,137
2025-01-15T00:13:52.6890901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,174.87,8.151,17.1,15.2,8,137
2025-01-15T00:13:52.7673579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.38,8.151,17.1,15.2,8,136
2025-01-15T00:13:52.8297779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,173.88,8.151,17.1,15.2,8,135
2025-01-15T00:13:52.8923271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,172.86,8.159,17,15.2,8,133
2025-01-15T00:13:52.9548121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,172.36,8.159,17,15.2,8,132
2025-01-15T00:13:53.0170834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,172.36,8.159,17,15.2,8,132
2025-01-15T00:13:53.0953119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.37,8.159,17,15.2,8,130
2025-01-15T00:13:53.1579314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.88,8.159,17,15.2,8,129
2025-01-15T00:13:53.2203543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.88,8.159,17,15.2,8,129
2025-01-15T00:13:53.2827666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.159,17,15.2,8,128
2025-01-15T00:13:53.3473038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.159,17,15.2,8,128
2025-01-15T00:13:53.4097670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.159,17,15.2,8,128
2025-01-15T00:13:53.4878409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.159,17,15.2,8,128
2025-01-15T00:13:53.5503947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.88,8.159,17,15.2,8,129
2025-01-15T00:13:53.6128976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.88,8.159,17,15.2,8,129
2025-01-15T00:13:53.6752613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.37,8.159,17,15.2,8,130
2025-01-15T00:13:53.7378207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.37,8.159,17,15.2,8,130
2025-01-15T00:13:53.8047820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.37,8.159,17,15.2,8,130
2025-01-15T00:13:53.8784543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.88,8.159,17,15.2,8,129
2025-01-15T00:13:53.9409235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.163,17,15.2,8,128
2025-01-15T00:13:54.0034025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.163,17,15.2,8,128
2025-01-15T00:13:54.0658294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,169.41,8.163,17,15.2,8,126
2025-01-15T00:13:54.1440047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,168.91,8.163,17,15.2,8,125
2025-01-15T00:13:54.2064913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,168.91,8.163,17,15.2,8,125
2025-01-15T00:13:54.2689490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,168.91,8.163,17,15.2,8,125
2025-01-15T00:13:54.3314932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,168.91,8.163,17,15.2,8,125
2025-01-15T00:13:54.3939855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,169.41,8.163,17,15.2,8,126
2025-01-15T00:13:54.4564662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,169.9,8.163,17,15.2,8,127
2025-01-15T00:13:54.5345416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.163,17,15.2,8,128
2025-01-15T00:13:54.5971006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.163,17,15.2,8,128
2025-01-15T00:13:54.6594575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.163,17,15.2,8,128
2025-01-15T00:13:54.7220343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.163,17,15.2,8,128
2025-01-15T00:13:54.7845517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.163,17,15.2,8,128
2025-01-15T00:13:54.8625978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.39,8.163,17,15.2,8,128
2025-01-15T00:13:54.9251110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.54,8.158,17.3,15.2,8,128
2025-01-15T00:13:54.9876218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.54,8.158,17.3,15.2,8,128
2025-01-15T00:13:55.0500981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.54,8.158,17.3,15.2,8,128
2025-01-15T00:13:55.1124960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.54,8.158,17.3,15.2,8,128
2025-01-15T00:13:55.1906889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.54,8.158,17.3,15.2,8,128
2025-01-15T00:13:55.2531425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,172.48,8.158,17.3,15.2,7,128
2025-01-15T00:13:55.3155770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,172.48,8.158,17.3,15.2,7,128
2025-01-15T00:13:55.3781411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,171.13,8.158,17.3,15.2,7,125
2025-01-15T00:13:55.4406580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,170.23,8.158,17.3,15.2,7,123
2025-01-15T00:13:55.5186614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.44,8.158,17.3,15.2,7,119
2025-01-15T00:13:55.5812059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.99,8.158,17.3,15.2,7,118
2025-01-15T00:13:55.6437232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.99,8.158,17.3,15.2,7,118
2025-01-15T00:13:55.7060757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.54,8.158,17.3,15.2,7,117
2025-01-15T00:13:55.7687325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.5,8.158,17.3,15.1,7,117
2025-01-15T00:13:55.8467898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.5,8.158,17.3,15.1,7,117
2025-01-15T00:13:55.9092741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,168.19,8.145,17.8,15.1,7,118
2025-01-15T00:13:55.9716995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.64,8.145,17.8,15.1,7,119
2025-01-15T00:13:56.0341799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,169.54,8.145,17.8,15.1,7,121
2025-01-15T00:13:56.0966636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,170.88,8.145,17.8,15.1,7,124
2025-01-15T00:13:56.1748184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,171.79,8.145,17.8,15.1,7,126
2025-01-15T00:13:56.2373488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,173.14,8.145,17.8,15.1,7,129
2025-01-15T00:13:56.2998423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,174.05,8.145,17.8,15.1,7,131
2025-01-15T00:13:56.3623823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.96,8.145,17.8,15.1,7,133
2025-01-15T00:13:56.4248094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,176.32,8.145,17.8,15.1,7,136
2025-01-15T00:13:56.5028998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,177.69,8.145,17.8,15.1,7,139
2025-01-15T00:13:56.5654716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,179.06,8.145,17.8,15.1,7,142
2025-01-15T00:13:56.6279145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.51,8.145,17.8,15.1,7,143
2025-01-15T00:13:56.6902696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.51,8.145,17.8,15.1,7,143
2025-01-15T00:13:56.7684342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,179.66,8.125,18.2,15,7,143
2025-01-15T00:13:56.8153169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,179.66,8.125,18.2,15,7,143
2025-01-15T00:13:56.8935050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.2,8.125,18.2,15,7,142
2025-01-15T00:13:56.9559843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.2,8.125,18.2,15,7,142
2025-01-15T00:13:57.0184003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,178.29,8.125,18.2,15,7,140
2025-01-15T00:13:57.0808061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,177.83,8.125,18.2,15,7,139
2025-01-15T00:13:57.1432946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,176.92,8.125,18.2,15,7,137
2025-01-15T00:13:57.2215780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,178.36,8.125,18.2,15,6,136
2025-01-15T00:13:57.2839850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,177.54,8.125,18.2,15,6,134
2025-01-15T00:13:57.3465997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.72,8.125,18.2,15,6,132
2025-01-15T00:13:57.4090192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,175.91,8.125,18.2,15,6,130
2025-01-15T00:13:57.4713658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,175.5,8.125,18.2,15,6,129
2025-01-15T00:13:57.5494769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,175.1,8.125,18.2,15,6,128
2025-01-15T00:13:57.6121209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,175.1,8.125,18.2,15,6,128
2025-01-15T00:13:57.6744086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.4,8.118,18.4,15,6,126
2025-01-15T00:13:57.7370462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.99,8.118,18.4,15,6,125
2025-01-15T00:13:57.7994733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,173.19,8.118,18.4,15,6,123
2025-01-15T00:13:57.8776317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.79,8.118,18.4,15,6,122
2025-01-15T00:13:57.9401144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.79,8.118,18.4,15,6,122
2025-01-15T00:13:58.0025725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.79,8.118,18.4,15,6,122
2025-01-15T00:13:58.0649805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.79,8.118,18.4,15,6,122
2025-01-15T00:13:58.1275939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.79,8.118,18.4,15,6,122
2025-01-15T00:13:58.2056815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,170.21,8.118,18.4,15,7,122
2025-01-15T00:13:58.2681067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,171.12,8.118,18.4,15,7,124
2025-01-15T00:13:58.3306173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,171.57,8.118,18.4,15,7,125
2025-01-15T00:13:58.3931637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,171.57,8.118,18.4,15,7,125
2025-01-15T00:13:58.4556323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.02,8.118,18.4,15,7,126
2025-01-15T00:13:58.5336662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.02,8.118,18.4,15,7,126
2025-01-15T00:13:58.5962745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.02,8.118,18.4,15,7,126
2025-01-15T00:13:58.6587819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.02,8.118,18.4,15,7,126
2025-01-15T00:13:58.7211791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.02,8.118,18.4,15,7,126
2025-01-15T00:13:58.7837771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.02,8.118,18.4,15,7,126
2025-01-15T00:13:58.8618748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.02,8.118,18.4,15,7,126
2025-01-15T00:13:58.9243062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.02,8.118,18.4,15,7,126
2025-01-15T00:13:58.9868399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,172.92,8.118,18.4,15,7,128
2025-01-15T00:13:59.0492780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,172.92,8.118,18.4,15,7,128
2025-01-15T00:13:59.1117600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,173.85,8.127,18.4,15,7,130
2025-01-15T00:13:59.1742026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,174.75,8.127,18.4,15,7,132
2025-01-15T00:13:59.2522656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.41,8.127,18.4,15,8,133
2025-01-15T00:13:59.3148849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.41,8.127,18.4,15,8,133
2025-01-15T00:13:59.3773200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.41,8.127,18.4,15,8,133
2025-01-15T00:13:59.4398947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,172.92,8.127,18.4,15,8,132
2025-01-15T00:13:59.5022660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,172.92,8.127,18.4,15,8,132
2025-01-15T00:13:59.5804068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.43,8.127,18.4,15,8,129
2025-01-15T00:13:59.6427527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.35,8.13,18.2,15,8,127
2025-01-15T00:13:59.7054660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,168.86,8.13,18.2,15,8,124
2025-01-15T00:13:59.7678984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,167.33,8.13,18.2,14.9,8,121
2025-01-15T00:13:59.8303512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,166.34,8.13,18.2,14.9,8,119
2025-01-15T00:13:59.9084844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.85,8.13,18.2,14.9,8,118
2025-01-15T00:13:59.9709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,165.35,8.13,18.2,14.9,8,117
2025-01-15T00:14:00.0334100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,165.35,8.13,18.2,14.9,8,117
2025-01-15T00:14:00.0958821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.85,8.13,18.2,14.9,8,118
2025-01-15T00:14:00.1584224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,167.33,8.13,18.2,14.9,8,121
2025-01-15T00:14:00.2365764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,168.32,8.13,18.2,14.9,8,123
2025-01-15T00:14:00.2991130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.8,8.13,18.2,14.9,8,126
2025-01-15T00:14:00.3613811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,171.29,8.13,18.2,14.9,8,129
2025-01-15T00:14:00.4239882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.28,8.13,18.2,14.9,8,131
2025-01-15T00:14:00.4865197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.27,8.13,18.2,14.9,8,133
2025-01-15T00:14:00.5490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.27,8.13,18.2,14.9,8,133
2025-01-15T00:14:00.6177166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,173.76,8.13,18.2,14.9,8,134
2025-01-15T00:14:00.6896086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.08,8.107,17.9,14.9,8,133
2025-01-15T00:14:00.7677318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.58,8.107,17.9,14.9,8,132
2025-01-15T00:14:00.8145474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,171.59,8.107,17.9,14.9,8,130
2025-01-15T00:14:00.8926653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,171.59,8.107,17.9,14.9,8,130
2025-01-15T00:14:00.9551411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.6,8.107,17.9,14.9,8,128
2025-01-15T00:14:01.0175703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,169.11,8.107,17.9,14.9,8,125
2025-01-15T00:14:01.0800388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,167.13,8.107,17.9,14.9,8,121
2025-01-15T00:14:01.1426317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.64,8.107,17.9,14.9,8,118
2025-01-15T00:14:01.2206377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,162.42,8.107,17.9,14.9,9,116
2025-01-15T00:14:01.2832500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,161.35,8.107,17.9,14.9,9,114
2025-01-15T00:14:01.3456177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,161.35,8.107,17.9,14.9,9,114
2025-01-15T00:14:01.4081591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,161.88,8.107,17.9,14.9,9,115
2025-01-15T00:14:01.4706827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,162.96,8.107,17.9,14.9,9,117
2025-01-15T00:14:01.5332466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,164.57,8.107,17.9,14.9,9,120
2025-01-15T00:14:01.6113385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,166.71,8.107,17.9,14.9,9,124
2025-01-15T00:14:01.6737047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,168.63,8.069,17.6,14.9,9,128
2025-01-15T00:14:01.7362541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,169.7,8.069,17.6,14.9,9,130
2025-01-15T00:14:01.7987911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,8.069,17.6,15,9,133
2025-01-15T00:14:01.8612419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.42,8.069,17.6,15,9,135
2025-01-15T00:14:01.9393575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,172.95,8.069,17.6,15,9,136
2025-01-15T00:14:02.0018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,172.95,8.069,17.6,15,9,136
2025-01-15T00:14:02.0641992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,172.95,8.069,17.6,15,9,136
2025-01-15T00:14:02.1267972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.42,8.069,17.6,15,9,135
2025-01-15T00:14:02.1892986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,8.069,17.6,15,9,133
2025-01-15T00:14:02.2673709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.82,8.069,17.6,15,9,132
2025-01-15T00:14:02.3298293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.82,8.069,17.6,15,9,132
2025-01-15T00:14:02.3923687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.76,8.069,17.6,15,9,130
2025-01-15T00:14:02.4548595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.76,8.069,17.6,15,9,130
2025-01-15T00:14:02.5173348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.76,8.069,17.6,15,9,130
2025-01-15T00:14:02.5953985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.76,8.069,17.6,15,9,130
2025-01-15T00:14:02.6579728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.76,8.069,17.6,15,9,130
2025-01-15T00:14:02.7204578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.82,8.069,17.6,15,9,132
2025-01-15T00:14:02.7828677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.82,8.069,17.6,15,9,132
2025-01-15T00:14:02.8453512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,8.069,17.6,15,9,133
2025-01-15T00:14:02.9234910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,8.069,17.6,15,9,133
2025-01-15T00:14:02.9859970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.89,8.069,17.6,15,9,134
2025-01-15T00:14:03.0484165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.89,8.069,17.6,15,9,134
2025-01-15T00:14:03.1109564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.25,8.046,17.3,15,9,135
2025-01-15T00:14:03.1734250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.25,8.046,17.3,15,9,135
2025-01-15T00:14:03.2515112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,172.73,8.046,17.3,15,8,133
2025-01-15T00:14:03.3140181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,171.73,8.046,17.3,15,8,131
2025-01-15T00:14:03.3765159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,170.23,8.046,17.3,15,8,128
2025-01-15T00:14:03.4390169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,168.74,8.046,17.3,15,8,125
2025-01-15T00:14:03.5014819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,167.74,8.046,17.3,15,8,123
2025-01-15T00:14:03.5639612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,166.75,8.046,17.3,15,8,121
2025-01-15T00:14:03.6420420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,165.75,8.046,17.3,15,8,119
2025-01-15T00:14:03.7044843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,165.09,8.042,17,15,8,118
2025-01-15T00:14:03.7671191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,164.6,8.042,17,15,8,117
2025-01-15T00:14:03.8295394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,164.6,8.042,17,15,8,117
2025-01-15T00:14:03.8920729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,164.6,8.042,17,15,8,117
2025-01-15T00:14:03.9701495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,164.6,8.042,17,15,8,117
2025-01-15T00:14:04.0326324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,164.1,8.042,17,15,8,116
2025-01-15T00:14:04.0950515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,164.6,8.042,17,15,8,117
2025-01-15T00:14:04.1575895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,165.59,8.042,17,15,8,119
2025-01-15T00:14:04.2202124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,167.09,8.042,17,15,8,122
2025-01-15T00:14:04.2983057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,168.58,8.042,17,15,8,125
2025-01-15T00:14:04.3606659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.08,8.042,17,15,8,126
2025-01-15T00:14:04.4231331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.08,8.042,17,15,8,128
2025-01-15T00:14:04.4857117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.57,8.042,17,15,8,129
2025-01-15T00:14:04.5481633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.07,8.042,17,15,8,132
2025-01-15T00:14:04.6263886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,172.57,8.042,17,15,8,133
2025-01-15T00:14:04.6887781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,172.52,8.046,16.9,15,8,133
2025-01-15T00:14:04.7669063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,172.43,8.046,16.9,14.8,8,133
2025-01-15T00:14:04.8136111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.93,8.046,16.9,14.8,8,132
2025-01-15T00:14:04.8762920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.93,8.046,16.9,14.8,8,132
2025-01-15T00:14:04.9542627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.93,8.046,16.9,14.8,8,132
2025-01-15T00:14:05.0168536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,172.43,8.046,16.9,14.8,8,133
2025-01-15T00:14:05.0792958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,173.42,8.046,16.9,14.8,8,135
2025-01-15T00:14:05.1417184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,173.92,8.046,16.9,14.8,8,136
2025-01-15T00:14:05.2042273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,175.54,8.046,16.9,14.8,7,136
2025-01-15T00:14:05.2824464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,176,8.046,16.9,14.8,7,137
2025-01-15T00:14:05.3449300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,176.92,8.046,16.9,14.8,7,139
2025-01-15T00:14:05.4073897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.38,8.046,16.9,14.8,7,140
2025-01-15T00:14:05.4698336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.38,8.046,16.9,14.8,7,140
2025-01-15T00:14:05.5322426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.38,8.046,16.9,14.8,7,140
2025-01-15T00:14:05.6104595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,176.92,8.046,16.9,14.8,7,139
2025-01-15T00:14:05.6728862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,176.16,8.039,17.2,14.8,7,137
2025-01-15T00:14:05.7353946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,176.16,8.039,17.2,14.8,7,137
2025-01-15T00:14:05.7979328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,176.11,8.039,17.2,14.7,7,137
2025-01-15T00:14:05.8604224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,176.11,8.039,17.2,14.7,7,137
2025-01-15T00:14:05.9228655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,176.11,8.039,17.2,14.7,7,137
2025-01-15T00:14:06.0009768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,176.11,8.039,17.2,14.7,7,137
2025-01-15T00:14:06.0633863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,176.11,8.039,17.2,14.7,7,137
2025-01-15T00:14:06.1260323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,176.11,8.039,17.2,14.7,7,137
2025-01-15T00:14:06.1885741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,177.94,8.039,17.2,14.7,6,137
2025-01-15T00:14:06.2509190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,177.94,8.039,17.2,14.7,6,137
2025-01-15T00:14:06.3291099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,177.52,8.039,17.2,14.7,6,136
2025-01-15T00:14:06.3915386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,177.11,8.039,17.2,14.7,6,135
2025-01-15T00:14:06.4540912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,177.11,8.039,17.2,14.7,6,135
2025-01-15T00:14:06.5164102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.28,8.039,17.2,14.7,6,133
2025-01-15T00:14:06.5790284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.28,8.039,17.2,14.7,6,133
2025-01-15T00:14:06.6571541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.28,8.039,17.2,14.7,6,133
2025-01-15T00:14:06.7196650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.28,8.039,17.2,14.7,6,133
2025-01-15T00:14:06.7820812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.24,8.039,17.2,14.6,6,133
2025-01-15T00:14:06.8446506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.24,8.039,17.2,14.6,6,133
2025-01-15T00:14:06.9071506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.24,8.039,17.2,14.6,6,133
2025-01-15T00:14:06.9851885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.24,8.039,17.2,14.6,6,133
2025-01-15T00:14:07.0476574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.24,8.039,17.2,14.6,6,133
2025-01-15T00:14:07.1149094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.37,8.012,17.5,14.6,6,133
2025-01-15T00:14:07.1774034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.37,8.012,17.5,14.6,6,133
2025-01-15T00:14:07.2398674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.34,8.012,17.5,14.6,5,132
2025-01-15T00:14:07.3023130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.34,8.012,17.5,14.6,5,132
2025-01-15T00:14:07.3648221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.34,8.012,17.5,14.6,5,132
2025-01-15T00:14:07.4429408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.34,8.012,17.5,14.6,5,132
2025-01-15T00:14:07.5053770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.34,8.012,17.5,14.6,5,132
2025-01-15T00:14:07.5678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.34,8.012,17.5,14.6,5,132
2025-01-15T00:14:07.6304025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.34,8.012,17.5,14.6,5,132
2025-01-15T00:14:07.6927559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,178.43,7.989,17.7,14.6,5,132
2025-01-15T00:14:07.7711013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,178.43,7.989,17.7,14.6,5,132
2025-01-15T00:14:07.8334416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,177.71,7.989,17.7,14.6,5,130
2025-01-15T00:14:07.8959912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,177.71,7.989,17.7,14.6,5,130
2025-01-15T00:14:07.9584946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,177.71,7.989,17.7,14.6,5,130
2025-01-15T00:14:08.0209548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,177.71,7.989,17.7,14.6,5,130
2025-01-15T00:14:08.0990546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,177.71,7.989,17.7,14.6,5,130
2025-01-15T00:14:08.1615660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,178.43,7.989,17.7,14.6,5,132
2025-01-15T00:14:08.2240474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,173.96,7.989,17.7,14.6,7,132
2025-01-15T00:14:08.2866777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,174.42,7.989,17.7,14.6,7,133
2025-01-15T00:14:08.3490182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,174.42,7.989,17.7,14.6,7,133
2025-01-15T00:14:08.4271607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,175.34,7.989,17.7,14.6,7,135
2025-01-15T00:14:08.4895108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,175.34,7.989,17.7,14.6,7,135
2025-01-15T00:14:08.5520847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,175.8,7.989,17.7,14.6,7,136
2025-01-15T00:14:08.6146095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,175.8,7.989,17.7,14.6,7,136
2025-01-15T00:14:08.6770173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,175.8,7.989,17.7,14.6,7,136
2025-01-15T00:14:08.7708484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,175.8,7.989,17.7,14.6,7,136
2025-01-15T00:14:08.8176062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,176.26,7.989,17.7,14.6,7,137
2025-01-15T00:14:08.8801357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,176.26,7.989,17.7,14.6,7,137
2025-01-15T00:14:08.9426401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,176.72,7.989,17.7,14.6,7,138
2025-01-15T00:14:09.0050263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,177.18,7.989,17.7,14.6,7,139
2025-01-15T00:14:09.0832850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.57,7.989,17.7,14.6,7,142
2025-01-15T00:14:09.1457129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.49,7.989,17.7,14.6,7,144
2025-01-15T00:14:09.2082246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,180.42,7.989,17.7,14.6,7,146
2025-01-15T00:14:09.2707341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,181.81,7.989,17.7,14.6,7,149
2025-01-15T00:14:09.3331450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,182.27,7.989,17.7,14.6,7,150
2025-01-15T00:14:09.3956600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,182.27,7.989,17.7,14.6,7,150
2025-01-15T00:14:09.4737519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,182.27,7.989,17.7,14.6,7,150
2025-01-15T00:14:09.5362740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,182.74,7.989,17.7,14.6,7,151
2025-01-15T00:14:09.5987462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,182.74,7.989,17.7,14.6,7,151
2025-01-15T00:14:09.6611512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,182.6,8.01,17.4,14.6,7,151
2025-01-15T00:14:09.7237863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,182.13,8.01,17.4,14.6,7,150
2025-01-15T00:14:09.8018521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,181.16,8.01,17.4,14.5,7,148
2025-01-15T00:14:09.8643478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,180.24,8.01,17.4,14.5,7,146
2025-01-15T00:14:09.9267722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.85,8.01,17.4,14.5,7,143
2025-01-15T00:14:09.9892247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,177.93,8.01,17.4,14.5,7,141
2025-01-15T00:14:10.0517729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,176.08,8.01,17.4,14.5,7,137
2025-01-15T00:14:10.1299153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.7,8.01,17.4,14.5,7,134
2025-01-15T00:14:10.1924283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,175.44,8.01,17.4,14.5,6,131
2025-01-15T00:14:10.2548939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,174.62,8.01,17.4,14.5,6,129
2025-01-15T00:14:10.3174061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,173.39,8.01,17.4,14.5,6,126
2025-01-15T00:14:10.3798800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.58,8.01,17.4,14.5,6,124
2025-01-15T00:14:10.4580277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.37,8.01,17.4,14.5,6,121
2025-01-15T00:14:10.5203162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,169.76,8.01,17.4,14.5,6,117
2025-01-15T00:14:10.5829144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.18,8.01,17.4,14.5,6,113
2025-01-15T00:14:10.6453857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,166.61,8.01,17.4,14.5,6,109
2025-01-15T00:14:10.7077386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,165.43,8.027,17.3,14.5,6,106
2025-01-15T00:14:10.7859966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,164.63,8.027,17.3,14.4,6,104
2025-01-15T00:14:10.8484563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.87,8.027,17.3,14.4,6,102
2025-01-15T00:14:10.9110450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.87,8.027,17.3,14.4,6,102
2025-01-15T00:14:10.9734296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.87,8.027,17.3,14.4,6,102
2025-01-15T00:14:11.0359396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,164.25,8.027,17.3,14.4,6,103
2025-01-15T00:14:11.1141348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,165.01,8.027,17.3,14.4,6,105
2025-01-15T00:14:11.1764628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,166.17,8.027,17.3,14.4,6,108
2025-01-15T00:14:11.2389288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,167.72,8.027,17.3,14.4,6,112
2025-01-15T00:14:11.3016368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,169.7,8.027,17.3,14.4,6,117
2025-01-15T00:14:11.3640402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.9,8.027,17.3,14.4,6,120
2025-01-15T00:14:11.4264925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,172.92,8.027,17.3,14.4,6,125
2025-01-15T00:14:11.5046479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.55,8.027,17.3,14.4,6,129
2025-01-15T00:14:11.5670133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.2,8.027,17.3,14.4,6,133
2025-01-15T00:14:11.6296004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,177.44,8.027,17.3,14.4,6,136
2025-01-15T00:14:11.6920840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.26,8.018,17.6,14.4,6,140
2025-01-15T00:14:11.7702992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.06,8.018,17.6,14.3,6,142
2025-01-15T00:14:11.8326204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,180.89,8.018,17.6,14.3,6,144
2025-01-15T00:14:11.8952101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,180.89,8.018,17.6,14.3,6,144
2025-01-15T00:14:11.9576528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,180.89,8.018,17.6,14.3,6,144
2025-01-15T00:14:12.0201178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,180.89,8.018,17.6,14.3,6,144
2025-01-15T00:14:12.0825909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,180.89,8.018,17.6,14.3,6,144
2025-01-15T00:14:12.1607636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.31,8.018,17.6,14.3,6,145
2025-01-15T00:14:12.2232661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,179.8,8.018,17.6,14.3,7,145
2025-01-15T00:14:12.2856708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,180.26,8.018,17.6,14.3,7,146
2025-01-15T00:14:12.3481363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,180.26,8.018,17.6,14.3,7,146
2025-01-15T00:14:12.4107026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.34,8.018,17.6,14.3,7,144
2025-01-15T00:14:12.4887646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.34,8.018,17.6,14.3,7,144
2025-01-15T00:14:12.5512954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,178.41,8.018,17.6,14.3,7,142
2025-01-15T00:14:12.6138321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.95,8.018,17.6,14.3,7,141
2025-01-15T00:14:12.6762844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,177.04,7.99,17.7,14.3,7,139
2025-01-15T00:14:12.7700167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,177,7.99,17.7,14.2,7,139
2025-01-15T00:14:12.8023708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,176.08,7.99,17.7,14.2,7,137
2025-01-15T00:14:12.8793393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,175.61,7.99,17.7,14.2,7,136
2025-01-15T00:14:12.9419278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,175.61,7.99,17.7,14.2,7,136
2025-01-15T00:14:13.0043165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.15,7.99,17.7,14.2,7,135
2025-01-15T00:14:13.0667218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.15,7.99,17.7,14.2,7,135
2025-01-15T00:14:13.1447779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.15,7.99,17.7,14.2,7,135
2025-01-15T00:14:13.2074382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,177.12,7.99,17.7,14.2,6,135
2025-01-15T00:14:13.2699935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.7,7.99,17.7,14.2,6,134
2025-01-15T00:14:13.3322541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,175.87,7.99,17.7,14.2,6,132
2025-01-15T00:14:13.3948818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.64,7.99,17.7,14.2,6,129
2025-01-15T00:14:13.4729720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.23,7.99,17.7,14.2,6,128
2025-01-15T00:14:13.5354738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173,7.99,17.7,14.2,6,125
2025-01-15T00:14:13.5979920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173,7.99,17.7,14.2,6,125
2025-01-15T00:14:13.6604129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173,7.99,17.7,14.2,6,125
2025-01-15T00:14:13.7229417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.41,7.99,17.7,14.2,6,126
2025-01-15T00:14:13.7854078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.64,7.99,17.7,14.2,6,129
2025-01-15T00:14:13.8635629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,175.05,7.99,17.7,14.2,6,130
2025-01-15T00:14:13.9259975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,175.87,7.99,17.7,14.2,6,132
2025-01-15T00:14:13.9885562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,175.87,7.99,17.7,14.2,6,132
2025-01-15T00:14:14.0509410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,175.87,7.99,17.7,14.2,6,132
2025-01-15T00:14:14.1135108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,175.87,7.99,17.7,14.2,6,132
2025-01-15T00:14:14.1916227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,172.43,7.99,17.7,14.2,8,133
2025-01-15T00:14:14.2541209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.43,7.99,17.7,14.2,8,135
2025-01-15T00:14:14.3165167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,173.93,7.99,17.7,14.2,8,136
2025-01-15T00:14:14.3790345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,175.44,7.99,17.7,14.2,8,139
2025-01-15T00:14:14.4415357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.94,7.99,17.7,14.2,8,140
2025-01-15T00:14:14.5196402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.94,7.99,17.7,14.2,8,140
2025-01-15T00:14:14.5821866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.94,7.99,17.7,14.2,8,140
2025-01-15T00:14:14.6445565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,175.44,7.99,17.7,14.2,8,139
2025-01-15T00:14:14.7070699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,175.44,7.99,17.7,14.2,8,139
2025-01-15T00:14:14.7696589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,174.48,7.99,17.7,14.3,8,137
2025-01-15T00:14:14.8477603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,174.48,7.99,17.7,14.3,8,137
2025-01-15T00:14:14.9101491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,173.51,7.973,16.8,14.3,8,136
2025-01-15T00:14:14.9727031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.01,7.973,16.8,14.3,8,135
2025-01-15T00:14:15.0351426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,172.51,7.973,16.8,14.3,8,134
2025-01-15T00:14:15.0974752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,172.01,7.973,16.8,14.3,8,133
2025-01-15T00:14:15.1758170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,171.5,7.973,16.8,14.3,8,132
2025-01-15T00:14:15.2383426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,170.5,7.973,16.8,14.3,8,130
2025-01-15T00:14:15.3007668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170,7.973,16.8,14.3,8,129
2025-01-15T00:14:15.3632627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,169.5,7.973,16.8,14.3,8,128
2025-01-15T00:14:15.4256649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,168,7.973,16.8,14.3,8,125
2025-01-15T00:14:15.5038101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.99,7.973,16.8,14.3,8,121
2025-01-15T00:14:15.5663021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.99,7.973,16.8,14.3,8,119
2025-01-15T00:14:15.6287105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.99,7.973,16.8,14.3,8,117
2025-01-15T00:14:15.6911685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,163.88,7.99,16.5,14.3,8,117
2025-01-15T00:14:15.7694638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,163.93,7.99,16.5,14.4,8,117
2025-01-15T00:14:15.8163003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,163.93,7.99,16.5,14.4,8,117
2025-01-15T00:14:15.8944500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,164.43,7.99,16.5,14.4,8,118
2025-01-15T00:14:15.9568424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,165.93,7.99,16.5,14.4,8,121
2025-01-15T00:14:16.0193028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.93,7.99,16.5,14.4,8,123
2025-01-15T00:14:16.0817387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.93,7.99,16.5,14.4,8,125
2025-01-15T00:14:16.1442093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,169.43,7.99,16.5,14.4,8,128
2025-01-15T00:14:16.2223754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,171.84,7.99,16.5,14.4,7,129
2025-01-15T00:14:16.2849653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,173.22,7.99,16.5,14.4,7,132
2025-01-15T00:14:16.3473090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,173.22,7.99,16.5,14.4,7,132
2025-01-15T00:14:16.4099579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,173.68,7.99,16.5,14.4,7,133
2025-01-15T00:14:16.4724008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,173.68,7.99,16.5,14.4,7,133
2025-01-15T00:14:16.5504478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,173.68,7.99,16.5,14.4,7,133
2025-01-15T00:14:16.6129687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.14,7.99,16.5,14.4,7,134
2025-01-15T00:14:16.6754379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.6,7.99,16.5,14.4,7,135
2025-01-15T00:14:16.7378400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.6,7.99,16.5,14.4,7,135
2025-01-15T00:14:16.8004015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.6,7.99,16.5,14.4,7,135
2025-01-15T00:14:16.8785777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.6,7.99,16.5,14.4,7,135
2025-01-15T00:14:16.9410992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,175.06,7.99,16.5,14.4,7,136
2025-01-15T00:14:17.0034276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,175.52,7.99,16.5,14.4,7,137
2025-01-15T00:14:17.0659911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,175.52,7.99,16.5,14.4,7,137
2025-01-15T00:14:17.1284466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,175.07,7.998,16.5,14.4,7,136
2025-01-15T00:14:17.2065454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,172.45,7.998,16.5,14.4,8,134
2025-01-15T00:14:17.2691162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,170.45,7.998,16.5,14.4,8,130
2025-01-15T00:14:17.3316315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,168.95,7.998,16.5,14.4,8,127
2025-01-15T00:14:17.3940324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,167.45,7.998,16.5,14.4,8,124
2025-01-15T00:14:17.4564386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,165.45,7.998,16.5,14.4,8,120
2025-01-15T00:14:17.5346994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,163.95,7.998,16.5,14.4,8,117
2025-01-15T00:14:17.5971777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,162.45,7.998,16.5,14.4,8,114
2025-01-15T00:14:17.6596724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,162.45,7.998,16.5,14.4,8,114
2025-01-15T00:14:17.7221243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,162.45,7.998,16.5,14.4,8,114
2025-01-15T00:14:17.7846225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,162.95,7.998,16.5,14.4,8,115
2025-01-15T00:14:17.8627723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,163.95,7.998,16.5,14.4,8,117
2025-01-15T00:14:17.9252407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.95,7.998,16.5,14.4,8,119
2025-01-15T00:14:17.9876137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,165.95,7.998,16.5,14.4,8,121
2025-01-15T00:14:18.0502560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,165.95,7.998,16.5,14.4,8,121
2025-01-15T00:14:18.1126478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,166.45,7.998,16.5,14.4,8,122
2025-01-15T00:14:18.1751942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,167.45,7.998,16.5,14.4,8,124
2025-01-15T00:14:18.2533056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.95,7.998,16.5,14.4,8,125
2025-01-15T00:14:18.3157475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.45,7.998,16.5,14.4,8,126
2025-01-15T00:14:18.3782769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.45,7.998,16.5,14.4,8,126
2025-01-15T00:14:18.4407235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.45,7.998,16.5,14.4,8,128
2025-01-15T00:14:18.5032089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.83,7.963,17.4,14.4,8,128
2025-01-15T00:14:18.5813050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.33,7.963,17.4,14.4,8,129
2025-01-15T00:14:18.6438111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.33,7.963,17.4,14.4,8,129
2025-01-15T00:14:18.7063379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.33,7.963,17.4,14.4,8,129
2025-01-15T00:14:18.7687014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.33,7.963,17.4,14.4,8,129
2025-01-15T00:14:18.8313255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.33,7.963,17.4,14.4,8,129
2025-01-15T00:14:18.9094254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.33,7.963,17.4,14.4,8,129
2025-01-15T00:14:18.9719111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.33,7.963,17.4,14.4,8,129
2025-01-15T00:14:19.0343693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.33,7.963,17.4,14.4,8,129
2025-01-15T00:14:19.0968923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.83,7.963,17.4,14.4,8,128
2025-01-15T00:14:19.1594270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,168.83,7.963,17.4,14.4,8,126
2025-01-15T00:14:19.2374452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,168.83,7.963,17.4,14.4,8,126
2025-01-15T00:14:19.2999421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.33,7.963,17.4,14.4,8,125
2025-01-15T00:14:19.3624857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.33,7.963,17.4,14.4,8,125
2025-01-15T00:14:19.4248895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.33,7.963,17.4,14.4,8,125
2025-01-15T00:14:19.4873504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,168.83,7.963,17.4,14.4,8,126
2025-01-15T00:14:19.5655315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,168.83,7.963,17.4,14.4,8,126
2025-01-15T00:14:19.6280207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.83,7.963,17.4,14.4,8,128
2025-01-15T00:14:19.6903475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,170.35,7.943,17.5,14.4,8,129
2025-01-15T00:14:19.7685346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,170.9,7.943,17.5,14.5,8,130
2025-01-15T00:14:19.8154180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.9,7.943,17.5,14.5,8,132
2025-01-15T00:14:19.8936221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.9,7.943,17.5,14.5,8,132
2025-01-15T00:14:19.9561173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.9,7.943,17.5,14.5,8,132
2025-01-15T00:14:20.0185433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.9,7.943,17.5,14.5,8,132
2025-01-15T00:14:20.0808575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.9,7.943,17.5,14.5,8,132
2025-01-15T00:14:20.1435076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.9,7.943,17.5,14.5,8,132
2025-01-15T00:14:20.2217100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,170.9,7.943,17.5,14.5,8,130
2025-01-15T00:14:20.2841675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.4,7.943,17.5,14.5,8,129
2025-01-15T00:14:20.3466112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,169.89,7.943,17.5,14.5,8,128
2025-01-15T00:14:20.4090774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,168.89,7.943,17.5,14.5,8,126
2025-01-15T00:14:20.4715663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,168.39,7.943,17.5,14.5,8,125
2025-01-15T00:14:20.5340202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,168.39,7.943,17.5,14.5,8,125
2025-01-15T00:14:20.6121649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,167.88,7.943,17.5,14.5,8,124
2025-01-15T00:14:20.6746694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,167.88,7.943,17.5,14.5,8,124
2025-01-15T00:14:20.7371865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,168.39,7.943,17.5,14.5,8,125
2025-01-15T00:14:20.7995847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,168.89,7.943,17.5,14.5,8,126
2025-01-15T00:14:20.8621562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,169.89,7.943,17.5,14.5,8,128
2025-01-15T00:14:20.9402706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.4,7.943,17.5,14.5,8,129
2025-01-15T00:14:21.0027311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,170.9,7.943,17.5,14.5,8,130
2025-01-15T00:14:21.0650257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.9,7.943,17.5,14.5,8,132
2025-01-15T00:14:21.1277085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,172.4,7.943,17.5,14.5,8,133
2025-01-15T00:14:21.1901628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,173.41,7.943,17.5,14.5,8,135
2025-01-15T00:14:21.2683791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,173.41,7.943,17.5,14.5,8,135
2025-01-15T00:14:21.3308815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,173.41,7.943,17.5,14.5,8,135
2025-01-15T00:14:21.3932342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,173.41,7.943,17.5,14.5,8,135
2025-01-15T00:14:21.4557714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,173.41,7.943,17.5,14.5,8,135
2025-01-15T00:14:21.5182495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,173.41,7.943,17.5,14.5,8,135
2025-01-15T00:14:21.5963290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,173.41,7.943,17.5,14.5,8,135
2025-01-15T00:14:21.6588487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,172.4,7.943,17.5,14.5,8,133
2025-01-15T00:14:21.7213247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.37,7.956,17.4,14.5,8,129
2025-01-15T00:14:21.7836907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,167.86,7.956,17.4,14.5,8,124
2025-01-15T00:14:21.8463327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,165.35,7.956,17.4,14.5,8,119
2025-01-15T00:14:21.9244515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,164.35,7.956,17.4,14.5,8,117
2025-01-15T00:14:21.9869058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,162.84,7.956,17.4,14.5,8,114
2025-01-15T00:14:22.0493414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,162.84,7.956,17.4,14.5,8,114
2025-01-15T00:14:22.1118049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.34,7.956,17.4,14.5,8,113
2025-01-15T00:14:22.1742785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,162.84,7.956,17.4,14.5,8,114
2025-01-15T00:14:22.2523813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,163.85,7.956,17.4,14.5,8,116
2025-01-15T00:14:22.3150221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,164.85,7.956,17.4,14.5,8,118
2025-01-15T00:14:22.3774898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.85,7.956,17.4,14.5,8,120
2025-01-15T00:14:22.4399307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,167.36,7.956,17.4,14.5,8,123
2025-01-15T00:14:22.5024101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.36,7.956,17.4,14.5,8,125
2025-01-15T00:14:22.5804311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.87,7.956,17.4,14.5,8,128
2025-01-15T00:14:22.6430106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.87,7.956,17.4,14.5,8,130
2025-01-15T00:14:22.7054859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,171.84,7.962,17.3,14.5,8,132
2025-01-15T00:14:22.7680382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,171.84,7.962,17.3,14.5,8,132
2025-01-15T00:14:22.8304907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.34,7.962,17.3,14.5,8,133
2025-01-15T00:14:22.8929670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.34,7.962,17.3,14.5,8,133
2025-01-15T00:14:22.9711802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.34,7.962,17.3,14.5,8,133
2025-01-15T00:14:23.0334585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,171.84,7.962,17.3,14.5,8,132
2025-01-15T00:14:23.0960219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,171.33,7.962,17.3,14.5,8,131
2025-01-15T00:14:23.1585451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.83,7.962,17.3,14.5,8,130
2025-01-15T00:14:23.2210698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.33,7.962,17.3,14.5,8,129
2025-01-15T00:14:23.2992441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.33,7.962,17.3,14.5,8,129
2025-01-15T00:14:23.3616511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,169.83,7.962,17.3,14.5,8,128
2025-01-15T00:14:23.4240721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,169.33,7.962,17.3,14.5,8,127
2025-01-15T00:14:23.4865942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.83,7.962,17.3,14.5,8,126
2025-01-15T00:14:23.5490980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.83,7.962,17.3,14.5,8,126
2025-01-15T00:14:23.6272055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.83,7.962,17.3,14.5,8,126
2025-01-15T00:14:23.6896841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,168.71,7.955,17.1,14.5,8,126
2025-01-15T00:14:23.7677069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,169.21,7.955,17.1,14.5,8,127
2025-01-15T00:14:23.8145560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169.72,7.955,17.1,14.5,8,128
2025-01-15T00:14:23.8771617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169.72,7.955,17.1,14.5,8,128
2025-01-15T00:14:23.9553012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.22,7.955,17.1,14.5,8,129
2025-01-15T00:14:24.0178127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.72,7.955,17.1,14.5,8,130
2025-01-15T00:14:24.0800867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,171.72,7.955,17.1,14.5,8,132
2025-01-15T00:14:24.1427660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,171.72,7.955,17.1,14.5,8,132
2025-01-15T00:14:24.2052939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.23,7.955,17.1,14.5,8,133
2025-01-15T00:14:24.2833027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.23,7.955,17.1,14.5,8,135
2025-01-15T00:14:24.3458597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.73,7.955,17.1,14.5,8,136
2025-01-15T00:14:24.4082873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.23,7.955,17.1,14.5,8,135
2025-01-15T00:14:24.4707332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,171.72,7.955,17.1,14.5,8,132
2025-01-15T00:14:24.5332432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169.72,7.955,17.1,14.5,8,128
2025-01-15T00:14:24.6113351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.21,7.955,17.1,14.5,8,125
2025-01-15T00:14:24.6738621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,167.21,7.955,17.1,14.5,8,123
2025-01-15T00:14:24.7676233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,166.2,7.955,17.1,14.5,8,121
2025-01-15T00:14:24.7988956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,165.2,7.955,17.1,14.5,8,119
2025-01-15T00:14:24.8613473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,165.2,7.955,17.1,14.5,8,119
2025-01-15T00:14:24.9394039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,164.7,7.955,17.1,14.5,8,118
2025-01-15T00:14:25.0018954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,165.2,7.955,17.1,14.5,8,119
2025-01-15T00:14:25.0642329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,165.2,7.955,17.1,14.5,8,119
2025-01-15T00:14:25.1268851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,166.18,7.942,17.1,14.5,8,121
2025-01-15T00:14:25.1893432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,166.68,7.942,17.1,14.5,8,122
2025-01-15T00:14:25.2518034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,167.68,7.942,17.1,14.5,8,124
2025-01-15T00:14:25.3300602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.69,7.942,17.1,14.5,8,126
2025-01-15T00:14:25.3924208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,169.69,7.942,17.1,14.5,8,128
2025-01-15T00:14:25.4549322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,171.2,7.942,17.1,14.5,8,131
2025-01-15T00:14:25.5174420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,172.71,7.942,17.1,14.5,8,134
2025-01-15T00:14:25.5799385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,173.71,7.942,17.1,14.5,8,136
2025-01-15T00:14:25.6579828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,173.71,7.942,17.1,14.5,8,136
2025-01-15T00:14:25.7204521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,173.65,7.935,17,14.5,8,136
2025-01-15T00:14:25.7829670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.75,7.935,17,14.7,8,136
2025-01-15T00:14:25.8454370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.25,7.935,17,14.7,8,135
2025-01-15T00:14:25.9079646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.24,7.935,17,14.7,8,133
2025-01-15T00:14:25.9861347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,171.74,7.935,17,14.7,8,132
2025-01-15T00:14:26.0486311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.74,7.935,17,14.7,8,130
2025-01-15T00:14:26.1110874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.74,7.935,17,14.7,8,130
2025-01-15T00:14:26.1735672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.23,7.935,17,14.7,8,129
2025-01-15T00:14:26.2360244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.23,7.935,17,14.7,8,129
2025-01-15T00:14:26.3142153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.23,7.935,17,14.7,8,129
2025-01-15T00:14:26.3765644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.23,7.935,17,14.7,8,129
2025-01-15T00:14:26.4391533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.23,7.935,17,14.7,8,129
2025-01-15T00:14:26.5016082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.74,7.935,17,14.7,8,130
2025-01-15T00:14:26.5640983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.74,7.935,17,14.7,8,130
2025-01-15T00:14:26.6422230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,171.74,7.935,17,14.7,8,132
2025-01-15T00:14:26.7046789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.7,7.938,16.9,14.7,8,132
2025-01-15T00:14:26.7672531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,170.79,7.938,16.9,14.9,8,130
2025-01-15T00:14:26.8296210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,169.79,7.938,16.9,14.9,8,128
2025-01-15T00:14:26.8921505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,168.78,7.938,16.9,14.9,8,126
2025-01-15T00:14:26.9702725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,168.28,7.938,16.9,14.9,8,125
2025-01-15T00:14:27.0328199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,167.78,7.938,16.9,14.9,8,124
2025-01-15T00:14:27.0951305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,166.77,7.938,16.9,14.9,8,122
2025-01-15T00:14:27.1577662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,166.77,7.938,16.9,14.9,8,122
2025-01-15T00:14:27.2201226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,167.27,7.938,16.9,14.9,8,123
2025-01-15T00:14:27.2826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,167.78,7.938,16.9,14.9,8,124
2025-01-15T00:14:27.3608315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,168.78,7.938,16.9,14.9,8,126
2025-01-15T00:14:27.4233686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,169.79,7.938,16.9,14.9,8,128
2025-01-15T00:14:27.4858544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.29,7.938,16.9,14.9,8,129
2025-01-15T00:14:27.5481928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,171.8,7.938,16.9,14.9,8,132
2025-01-15T00:14:27.6107402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,172.3,7.938,16.9,14.9,8,133
2025-01-15T00:14:27.6887945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.22,7.949,16.7,14.9,8,133
2025-01-15T00:14:27.7668804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,171.77,7.949,16.7,15,8,132
2025-01-15T00:14:27.8137338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,170.76,7.949,16.7,15,8,130
2025-01-15T00:14:27.8763252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.76,7.949,16.7,15,8,128
2025-01-15T00:14:27.9388385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,168.75,7.949,16.7,15,8,126
2025-01-15T00:14:28.0168832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.25,7.949,16.7,15,8,125
2025-01-15T00:14:28.0794254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.25,7.949,16.7,15,8,125
2025-01-15T00:14:28.1419203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.25,7.949,16.7,15,8,125
2025-01-15T00:14:28.2044554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,167.75,7.949,16.7,15,8,124
2025-01-15T00:14:28.2669946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.25,7.949,16.7,15,8,125
2025-01-15T00:14:28.3450104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.25,7.949,16.7,15,8,125
2025-01-15T00:14:28.4075114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.76,7.949,16.7,15,8,128
2025-01-15T00:14:28.4700091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,170.76,7.949,16.7,15,8,130
2025-01-15T00:14:28.5324629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,171.77,7.949,16.7,15,8,132
2025-01-15T00:14:28.5950438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,172.27,7.949,16.7,15,8,133
2025-01-15T00:14:28.6730495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,173.27,7.949,16.7,15,8,135
2025-01-15T00:14:28.7668229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,173.27,7.949,16.7,15,8,135
2025-01-15T00:14:28.7980488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.77,7.949,16.7,15,8,136
2025-01-15T00:14:28.8605462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.77,7.949,16.7,15,8,136
2025-01-15T00:14:28.9229631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,174.27,7.949,16.7,15,8,137
2025-01-15T00:14:29.0010453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,174.27,7.949,16.7,15,8,137
2025-01-15T00:14:29.0635460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.77,7.949,16.7,15,8,136
2025-01-15T00:14:29.1261222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,173.79,7.959,16.7,15,8,136
2025-01-15T00:14:29.1886369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.29,7.959,16.7,15,8,135
2025-01-15T00:14:29.2511040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.28,7.959,16.7,15,8,133
2025-01-15T00:14:29.3291834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,171.78,7.959,16.7,15,8,132
2025-01-15T00:14:29.3917165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.78,7.959,16.7,15,8,130
2025-01-15T00:14:29.4541169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.28,7.959,16.7,15,8,129
2025-01-15T00:14:29.5164709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.28,7.959,16.7,15,8,129
2025-01-15T00:14:29.5791122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,169.78,7.959,16.7,15,8,128
2025-01-15T00:14:29.6415686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,169.78,7.959,16.7,15,8,128
2025-01-15T00:14:29.7197504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,169.78,7.959,16.7,15,8,128
2025-01-15T00:14:29.7853292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,169.83,7.959,16.7,15.1,8,128
2025-01-15T00:14:29.8477622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,169.83,7.959,16.7,15.1,8,128
2025-01-15T00:14:29.9102668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169.32,7.959,16.7,15.1,8,127
2025-01-15T00:14:29.9728291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.82,7.959,16.7,15.1,8,126
2025-01-15T00:14:30.0352591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.82,7.959,16.7,15.1,8,126
2025-01-15T00:14:30.1132935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.82,7.959,16.7,15.1,8,126
2025-01-15T00:14:30.1758766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169.32,7.959,16.7,15.1,8,127
2025-01-15T00:14:30.2383574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,169.83,7.959,16.7,15.1,8,128
2025-01-15T00:14:30.3008403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.33,7.959,16.7,15.1,8,129
2025-01-15T00:14:30.3633341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.33,7.959,16.7,15.1,8,129
2025-01-15T00:14:30.4414589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.33,7.959,16.7,15.1,8,129
2025-01-15T00:14:30.5039140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.18,7.933,17.5,15.1,8,130
2025-01-15T00:14:30.5716930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.18,7.933,17.5,15.1,8,130
2025-01-15T00:14:30.6340891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.18,7.933,17.5,15.1,8,130
2025-01-15T00:14:30.6966123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.18,7.933,17.5,15.1,8,130
2025-01-15T00:14:30.7591771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.18,7.933,17.5,15.1,8,130
2025-01-15T00:14:30.8214982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.18,7.933,17.5,15.1,8,130
2025-01-15T00:14:30.8997798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.18,7.933,17.5,15.1,8,130
2025-01-15T00:14:30.9622526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.18,7.933,17.5,15.1,8,130
2025-01-15T00:14:31.0246944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.68,7.933,17.5,15.1,8,129
2025-01-15T00:14:31.0871271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.68,7.933,17.5,15.1,8,129
2025-01-15T00:14:31.1496802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,170.18,7.933,17.5,15.1,8,128
2025-01-15T00:14:31.2277435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.38,7.933,17.5,15.1,6,128
2025-01-15T00:14:31.2902169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.38,7.933,17.5,15.1,6,128
2025-01-15T00:14:31.3527725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.38,7.933,17.5,15.1,6,128
2025-01-15T00:14:31.4152528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.79,7.933,17.5,15.1,6,129
2025-01-15T00:14:31.4776211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.79,7.933,17.5,15.1,6,129
2025-01-15T00:14:31.5556902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.79,7.933,17.5,15.1,6,129
2025-01-15T00:14:31.6183916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,175.21,7.933,17.5,15.1,6,130
2025-01-15T00:14:31.6807850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,176.06,7.912,17.6,15.1,6,132
2025-01-15T00:14:31.7432470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.48,7.912,17.6,15.1,6,133
2025-01-15T00:14:31.8056180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,177.81,7.912,17.6,15.3,6,136
2025-01-15T00:14:31.8838190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,177.81,7.912,17.6,15.3,6,136
2025-01-15T00:14:31.9464125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,178.23,7.912,17.6,15.3,6,137
2025-01-15T00:14:32.0088747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,178.23,7.912,17.6,15.3,6,137
2025-01-15T00:14:32.0712832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,178.23,7.912,17.6,15.3,6,137
2025-01-15T00:14:32.1337546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,178.23,7.912,17.6,15.3,6,137
2025-01-15T00:14:32.2118996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,176.41,7.912,17.6,15.3,7,137
2025-01-15T00:14:32.2744175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,175.95,7.912,17.6,15.3,7,136
2025-01-15T00:14:32.3369493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,175.95,7.912,17.6,15.3,7,136
2025-01-15T00:14:32.3994611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.48,7.912,17.6,15.3,7,135
2025-01-15T00:14:32.4619502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.48,7.912,17.6,15.3,7,135
2025-01-15T00:14:32.5244354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.48,7.912,17.6,15.3,7,135
2025-01-15T00:14:32.6023121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.48,7.912,17.6,15.3,7,135
2025-01-15T00:14:32.6649697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.48,7.912,17.6,15.3,7,135
2025-01-15T00:14:32.7274602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.48,7.912,17.6,15.3,7,135
2025-01-15T00:14:32.7900443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.58,7.912,17.6,15.5,7,135
2025-01-15T00:14:32.8522859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,176.04,7.912,17.6,15.5,7,136
2025-01-15T00:14:32.9305728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,176.5,7.912,17.6,15.5,7,137
2025-01-15T00:14:32.9929979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,176.5,7.912,17.6,15.5,7,137
2025-01-15T00:14:33.0554816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,177.43,7.912,17.6,15.5,7,139
2025-01-15T00:14:33.1180010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,177.84,7.907,17.5,15.5,7,140
2025-01-15T00:14:33.1804179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,177.38,7.907,17.5,15.5,8,142
2025-01-15T00:14:33.2586604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,177.88,7.907,17.5,15.5,8,143
2025-01-15T00:14:33.3211071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,177.88,7.907,17.5,15.5,8,143
2025-01-15T00:14:33.3835726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,176.87,7.907,17.5,15.5,8,141
2025-01-15T00:14:33.4459887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,174.86,7.907,17.5,15.5,8,137
2025-01-15T00:14:33.5084409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,173.35,7.907,17.5,15.5,8,134
2025-01-15T00:14:33.5866637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,171.84,7.907,17.5,15.5,8,131
2025-01-15T00:14:33.6491464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,170.33,7.907,17.5,15.5,8,128
2025-01-15T00:14:33.7116608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,169.32,7.907,17.5,15.5,8,126
2025-01-15T00:14:33.7741681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.82,7.907,17.5,15.5,8,125
2025-01-15T00:14:33.8366295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.82,7.907,17.5,15.5,8,125
2025-01-15T00:14:33.9146804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.82,7.907,17.5,15.5,8,125
2025-01-15T00:14:33.9772892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,169.83,7.907,17.5,15.5,8,127
2025-01-15T00:14:34.0397104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,170.33,7.907,17.5,15.5,8,128
2025-01-15T00:14:34.1020871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.34,7.907,17.5,15.5,8,130
2025-01-15T00:14:34.1645902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,172.34,7.907,17.5,15.5,8,132
2025-01-15T00:14:34.2428893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,173.35,7.907,17.5,15.5,8,134
2025-01-15T00:14:34.3052415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.85,7.907,17.5,15.5,8,135
2025-01-15T00:14:34.3677604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,174.36,7.907,17.5,15.5,8,136
2025-01-15T00:14:34.4302521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,174.36,7.907,17.5,15.5,8,136
2025-01-15T00:14:34.4927930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,174.4,7.936,17.5,15.5,8,136
2025-01-15T00:14:34.5708141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,174.4,7.936,17.5,15.5,8,136
2025-01-15T00:14:34.6333523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,174.4,7.936,17.5,15.5,8,136
2025-01-15T00:14:34.6957636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,174.4,7.936,17.5,15.5,8,136
2025-01-15T00:14:34.7583174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,174.35,7.936,17.5,15.4,8,136
2025-01-15T00:14:34.8206535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,174.35,7.936,17.5,15.4,8,136
2025-01-15T00:14:34.8832628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,173.85,7.936,17.5,15.4,8,135
2025-01-15T00:14:34.9613761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,173.35,7.936,17.5,15.4,8,134
2025-01-15T00:14:35.0237385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,172.84,7.936,17.5,15.4,8,133
2025-01-15T00:14:35.0862987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.34,7.936,17.5,15.4,8,132
2025-01-15T00:14:35.1488706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,171.84,7.936,17.5,15.4,8,131
2025-01-15T00:14:35.2113800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,171.34,7.936,17.5,15.4,8,130
2025-01-15T00:14:35.2894432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,170.33,7.936,17.5,15.4,8,128
2025-01-15T00:14:35.3520656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,169.33,7.936,17.5,15.4,8,126
2025-01-15T00:14:35.4143897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,169.33,7.936,17.5,15.4,8,126
2025-01-15T00:14:35.4768832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,168.82,7.936,17.5,15.4,8,125
2025-01-15T00:14:35.5394039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,168.32,7.936,17.5,15.4,8,124
2025-01-15T00:14:35.6175470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,168.32,7.936,17.5,15.4,8,124
2025-01-15T00:14:35.6799036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,167.4,7.928,17.7,15.4,8,122
2025-01-15T00:14:35.7424654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,167.4,7.928,17.7,15.4,8,122
2025-01-15T00:14:35.8048571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.3,7.928,17.7,15.2,8,122
2025-01-15T00:14:35.8674711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,168.3,7.928,17.7,15.2,8,124
2025-01-15T00:14:35.9455279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.81,7.928,17.7,15.2,8,125
2025-01-15T00:14:36.0080792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,169.31,7.928,17.7,15.2,8,126
2025-01-15T00:14:36.0704838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,169.31,7.928,17.7,15.2,8,126
2025-01-15T00:14:36.1330574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,169.31,7.928,17.7,15.2,8,126
2025-01-15T00:14:36.1955327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,169.31,7.928,17.7,15.2,8,126
2025-01-15T00:14:36.2735941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,169.31,7.928,17.7,15.2,8,126
2025-01-15T00:14:36.3359581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,170.32,7.928,17.7,15.2,8,128
2025-01-15T00:14:36.3986078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,171.32,7.928,17.7,15.2,8,130
2025-01-15T00:14:36.4611371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,172.83,7.928,17.7,15.2,8,133
2025-01-15T00:14:36.5235964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.34,7.928,17.7,15.2,8,136
2025-01-15T00:14:36.6017200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,175.34,7.928,17.7,15.2,8,138
2025-01-15T00:14:36.6641500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,176.35,7.928,17.7,15.2,8,140
2025-01-15T00:14:36.7265813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,177.86,7.928,17.7,15.2,8,143
2025-01-15T00:14:36.7891717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,178.86,7.928,17.7,15.2,8,145
2025-01-15T00:14:36.8516545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.87,7.928,17.7,15.2,8,147
2025-01-15T00:14:36.9297376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,180.87,7.928,17.7,15.2,8,149
2025-01-15T00:14:36.9922433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,180.87,7.928,17.7,15.2,8,149
2025-01-15T00:14:37.0547267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,181.37,7.928,17.7,15.2,8,150
2025-01-15T00:14:37.1171876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,181.34,7.9,17.7,15.2,8,150
2025-01-15T00:14:37.1797915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,182.46,7.9,17.7,15.2,7,150
2025-01-15T00:14:37.2421680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,182.46,7.9,17.7,15.2,7,150
2025-01-15T00:14:37.3201709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,182.46,7.9,17.7,15.2,7,150
2025-01-15T00:14:37.3828346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,181.99,7.9,17.7,15.2,7,149
2025-01-15T00:14:37.4453108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,181.99,7.9,17.7,15.2,7,149
2025-01-15T00:14:37.5078120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,181.06,7.9,17.7,15.2,7,147
2025-01-15T00:14:37.5702833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,180.59,7.9,17.7,15.2,7,146
2025-01-15T00:14:37.6483986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.66,7.9,17.7,15.2,7,144
2025-01-15T00:14:37.7108826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.19,7.9,17.7,15.2,7,143
2025-01-15T00:14:37.7733414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,178.31,7.9,17.7,15.3,7,141
2025-01-15T00:14:37.8356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,177.38,7.9,17.7,15.3,7,139
2025-01-15T00:14:37.8981698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.98,7.9,17.7,15.3,7,136
2025-01-15T00:14:37.9764498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.59,7.9,17.7,15.3,7,133
2025-01-15T00:14:38.0389695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.67,7.9,17.7,15.3,7,131
2025-01-15T00:14:38.1014057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.74,7.9,17.7,15.3,7,129
2025-01-15T00:14:38.1639339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,172.28,7.9,17.7,15.3,7,128
2025-01-15T00:14:38.2263601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,172.28,7.9,17.7,15.3,7,128
2025-01-15T00:14:38.3044780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,172.28,7.9,17.7,15.3,7,128
2025-01-15T00:14:38.3670083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,172.28,7.9,17.7,15.3,7,128
2025-01-15T00:14:38.4294155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.74,7.9,17.7,15.3,7,129
2025-01-15T00:14:38.4919732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.51,7.89,17.3,15.3,7,129
2025-01-15T00:14:38.5543323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,172.97,7.89,17.3,15.3,7,130
2025-01-15T00:14:38.6325402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,173.9,7.89,17.3,15.3,7,132
2025-01-15T00:14:38.6949991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,174.36,7.89,17.3,15.3,7,133
2025-01-15T00:14:38.7575317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.38,7.89,17.3,15.5,7,135
2025-01-15T00:14:38.8199599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.38,7.89,17.3,15.5,7,135
2025-01-15T00:14:38.8825060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.38,7.89,17.3,15.5,7,135
2025-01-15T00:14:38.9605754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.38,7.89,17.3,15.5,7,135
2025-01-15T00:14:39.0230611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.38,7.89,17.3,15.5,7,135
2025-01-15T00:14:39.0854084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.38,7.89,17.3,15.5,7,135
2025-01-15T00:14:39.1480305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.45,7.89,17.3,15.5,7,133
2025-01-15T00:14:39.2104984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.45,7.89,17.3,15.5,7,133
2025-01-15T00:14:39.2730975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,173.53,7.89,17.3,15.5,7,131
2025-01-15T00:14:39.3511954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,172.6,7.89,17.3,15.5,7,129
2025-01-15T00:14:39.4136382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,172.14,7.89,17.3,15.5,7,128
2025-01-15T00:14:39.4761623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,172.14,7.89,17.3,15.5,7,128
2025-01-15T00:14:39.5385386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,172.14,7.89,17.3,15.5,7,128
2025-01-15T00:14:39.6010311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,172.14,7.89,17.3,15.5,7,128
2025-01-15T00:14:39.6791656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.65,7.92,17.3,15.5,7,129
2025-01-15T00:14:39.7573736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,172.7,7.92,17.3,15.6,7,129
2025-01-15T00:14:39.8041147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,172.7,7.92,17.3,15.6,7,129
2025-01-15T00:14:39.8665774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.16,7.92,17.3,15.6,7,130
2025-01-15T00:14:39.9290970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.16,7.92,17.3,15.6,7,130
2025-01-15T00:14:40.0071698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.16,7.92,17.3,15.6,7,130
2025-01-15T00:14:40.0696053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.16,7.92,17.3,15.6,7,130
2025-01-15T00:14:40.1321586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.09,7.92,17.3,15.6,7,132
2025-01-15T00:14:40.1947934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,174.55,7.92,17.3,15.6,7,133
2025-01-15T00:14:40.2572497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,175.01,7.92,17.3,15.6,7,134
2025-01-15T00:14:40.3353982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.47,7.92,17.3,15.6,7,135
2025-01-15T00:14:40.3979419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.47,7.92,17.3,15.6,7,135
2025-01-15T00:14:40.4603251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.47,7.92,17.3,15.6,7,135
2025-01-15T00:14:40.5227547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.47,7.92,17.3,15.6,7,135
2025-01-15T00:14:40.5852419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.47,7.92,17.3,15.6,7,135
2025-01-15T00:14:40.6633885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.47,7.92,17.3,15.6,7,135
2025-01-15T00:14:40.7257842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.47,7.92,17.3,15.6,7,135
2025-01-15T00:14:40.7883756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,175.94,7.92,17.3,15.6,7,136
2025-01-15T00:14:40.8508483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,176.4,7.92,17.3,15.6,7,137
2025-01-15T00:14:40.9133125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,176.4,7.92,17.3,15.6,7,137
2025-01-15T00:14:40.9913665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,176.87,7.92,17.3,15.6,7,138
2025-01-15T00:14:41.0538151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,176.87,7.92,17.3,15.6,7,138
2025-01-15T00:14:41.1163708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,176.53,7.932,17.5,15.6,7,137
2025-01-15T00:14:41.1789323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,176.06,7.932,17.5,15.6,7,136
2025-01-15T00:14:41.2414584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.6,7.932,17.5,15.6,7,135
2025-01-15T00:14:41.3194074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.6,7.932,17.5,15.6,7,135
2025-01-15T00:14:41.3820389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,174.68,7.932,17.5,15.6,7,133
2025-01-15T00:14:41.4445037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.21,7.932,17.5,15.6,7,132
2025-01-15T00:14:41.5068878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,173.75,7.932,17.5,15.6,7,131
2025-01-15T00:14:41.5693696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.29,7.932,17.5,15.6,7,130
2025-01-15T00:14:41.6319278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.29,7.932,17.5,15.6,7,130
2025-01-15T00:14:41.7100485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,172.83,7.932,17.5,15.6,7,129
2025-01-15T00:14:41.7726275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.78,7.932,17.5,15.5,7,129
2025-01-15T00:14:41.8349852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.78,7.932,17.5,15.5,7,129
2025-01-15T00:14:41.8975161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.78,7.932,17.5,15.5,7,129
2025-01-15T00:14:41.9600096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,172.32,7.932,17.5,15.5,7,128
2025-01-15T00:14:42.0381292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,172.32,7.932,17.5,15.5,7,128
2025-01-15T00:14:42.1004736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,172.32,7.932,17.5,15.5,7,128
2025-01-15T00:14:42.1631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,172.32,7.932,17.5,15.5,7,128
2025-01-15T00:14:42.2256526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,172.32,7.932,17.5,15.5,7,128
2025-01-15T00:14:42.2880947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,172.32,7.932,17.5,15.5,7,128
2025-01-15T00:14:42.3659936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.86,7.932,17.5,15.5,7,127
2025-01-15T00:14:42.4286288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,171.4,7.932,17.5,15.5,7,126
2025-01-15T00:14:42.4910608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,171.32,7.876,18.4,15.5,7,125
2025-01-15T00:14:42.5536304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,170.85,7.876,18.4,15.5,7,124
2025-01-15T00:14:42.6161394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,169.93,7.876,18.4,15.5,7,122
2025-01-15T00:14:42.6941597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.47,7.876,18.4,15.5,7,121
2025-01-15T00:14:42.7567371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.52,7.876,18.4,15.6,7,121
2025-01-15T00:14:42.8191602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.52,7.876,18.4,15.6,7,121
2025-01-15T00:14:42.8817057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.52,7.876,18.4,15.6,7,121
2025-01-15T00:14:42.9441365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.52,7.876,18.4,15.6,7,121
2025-01-15T00:14:43.0222070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.52,7.876,18.4,15.6,7,121
2025-01-15T00:14:43.0847991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,169.98,7.876,18.4,15.6,7,122
2025-01-15T00:14:43.1473062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,169.98,7.876,18.4,15.6,7,122
2025-01-15T00:14:43.2097610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,168.75,7.876,18.4,15.6,8,124
2025-01-15T00:14:43.2722209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,169.25,7.876,18.4,15.6,8,125
2025-01-15T00:14:43.3503988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,169.76,7.876,18.4,15.6,8,126
2025-01-15T00:14:43.4128424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.27,7.876,18.4,15.6,8,129
2025-01-15T00:14:43.4753006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.78,7.876,18.4,15.6,8,130
2025-01-15T00:14:43.5378013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.79,7.876,18.4,15.6,8,132
2025-01-15T00:14:43.6003134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,173.8,7.876,18.4,15.6,8,134
2025-01-15T00:14:43.6783456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,174.3,7.876,18.4,15.6,8,135
2025-01-15T00:14:43.7564742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,174.86,7.876,18.4,15.7,8,136
2025-01-15T00:14:43.8032904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.36,7.876,18.4,15.7,8,137
2025-01-15T00:14:43.8658759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.87,7.876,18.4,15.7,8,138
2025-01-15T00:14:43.9282305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.44,7.858,18.6,15.7,8,139
2025-01-15T00:14:43.9907930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,176.95,7.858,18.6,15.7,8,140
2025-01-15T00:14:44.0689663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,177.96,7.858,18.6,15.7,8,142
2025-01-15T00:14:44.1314938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,178.46,7.858,18.6,15.7,8,143
2025-01-15T00:14:44.1939597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,178.46,7.858,18.6,15.7,8,143
2025-01-15T00:14:44.2563857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,178.46,7.858,18.6,15.7,8,143
2025-01-15T00:14:44.3189182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,178.46,7.858,18.6,15.7,8,143
2025-01-15T00:14:44.4017561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,178.46,7.858,18.6,15.7,8,143
2025-01-15T00:14:44.4595365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,178.46,7.858,18.6,15.7,8,143
2025-01-15T00:14:44.5219358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,177.96,7.858,18.6,15.7,8,142
2025-01-15T00:14:44.5844257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,177.96,7.858,18.6,15.7,8,142
2025-01-15T00:14:44.6469877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,176.95,7.858,18.6,15.7,8,140
2025-01-15T00:14:44.7249646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.94,7.858,18.6,15.7,8,138
2025-01-15T00:14:44.7875878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.42,7.858,18.6,15.7,8,135
2025-01-15T00:14:44.8500404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.41,7.858,18.6,15.7,8,133
2025-01-15T00:14:44.9125798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.91,7.858,18.6,15.7,8,132
2025-01-15T00:14:44.9750511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,171.89,7.858,18.6,15.7,8,130
2025-01-15T00:14:45.0531805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,171.39,7.858,18.6,15.7,8,129
2025-01-15T00:14:45.1214672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,171.39,7.858,18.6,15.7,8,129
2025-01-15T00:14:45.1781559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,171.39,7.858,18.6,15.7,8,129
2025-01-15T00:14:45.2405765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.31,7.869,18.4,15.7,8,129
2025-01-15T00:14:45.3031041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.31,7.869,18.4,15.7,8,129
2025-01-15T00:14:45.3812118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.82,7.869,18.4,15.7,8,130
2025-01-15T00:14:45.4437424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.82,7.869,18.4,15.7,8,130
2025-01-15T00:14:45.5061052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.83,7.869,18.4,15.7,8,132
2025-01-15T00:14:45.5686640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.83,7.869,18.4,15.7,8,132
2025-01-15T00:14:45.6310638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.83,7.869,18.4,15.7,8,132
2025-01-15T00:14:45.7091202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.83,7.869,18.4,15.7,8,132
2025-01-15T00:14:45.7717923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.78,7.869,18.4,15.6,8,132
2025-01-15T00:14:45.8341802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,172.27,7.869,18.4,15.6,8,131
2025-01-15T00:14:45.8967730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,171.77,7.869,18.4,15.6,8,130
2025-01-15T00:14:45.9591003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.26,7.869,18.4,15.6,8,129
2025-01-15T00:14:46.0216308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.26,7.869,18.4,15.6,8,129
2025-01-15T00:14:46.0998087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.26,7.869,18.4,15.6,8,129
2025-01-15T00:14:46.1622655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.26,7.869,18.4,15.6,8,129
2025-01-15T00:14:46.2247573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.26,7.869,18.4,15.6,8,129
2025-01-15T00:14:46.2872760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.26,7.869,18.4,15.6,8,129
2025-01-15T00:14:46.3496754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.26,7.869,18.4,15.6,8,129
2025-01-15T00:14:46.4278921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.26,7.869,18.4,15.6,8,129
2025-01-15T00:14:46.4902679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.26,7.869,18.4,15.6,8,129
2025-01-15T00:14:46.5528409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.26,7.869,18.4,15.6,8,129
2025-01-15T00:14:46.6153362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,171.77,7.869,18.4,15.6,8,130
2025-01-15T00:14:46.6776354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.68,7.906,18.1,15.6,8,130
2025-01-15T00:14:46.7559965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.69,7.906,18.1,15.6,8,132
2025-01-15T00:14:46.8183634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.69,7.906,18.1,15.6,8,132
2025-01-15T00:14:46.8807712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.69,7.906,18.1,15.6,8,132
2025-01-15T00:14:46.9434160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.69,7.906,18.1,15.6,8,132
2025-01-15T00:14:47.0058833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.69,7.906,18.1,15.6,8,132
2025-01-15T00:14:47.0840425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.68,7.906,18.1,15.6,8,130
2025-01-15T00:14:47.1464888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,171.18,7.906,18.1,15.6,8,129
2025-01-15T00:14:47.2089546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.2715211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.3339542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.4118885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.4743639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.5369514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.5994764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.6619777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.7557563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.8026272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.8650995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.9275341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:47.9900780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:48.0682120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:48.1306809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.48,7.906,18.1,15.6,9,129
2025-01-15T00:14:48.1931456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,171.18,7.906,18.1,15.6,8,129
2025-01-15T00:14:48.2556620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,171.18,7.906,18.1,15.6,8,129
2025-01-15T00:14:48.3179997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,171.18,7.906,18.1,15.6,8,129
2025-01-15T00:14:48.3806531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.68,7.906,18.1,15.6,8,130
2025-01-15T00:14:48.4586793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.68,7.906,18.1,15.6,8,130
2025-01-15T00:14:48.5210480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,171.61,7.865,18.1,15.6,8,130
2025-01-15T00:14:48.5836823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,172.11,7.865,18.1,15.6,8,131
2025-01-15T00:14:48.6461856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,172.11,7.865,18.1,15.6,8,131
2025-01-15T00:14:48.7086443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.62,7.865,18.1,15.6,8,132
2025-01-15T00:14:48.7867828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.67,7.865,18.1,15.7,8,132
2025-01-15T00:14:48.8492175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.18,7.865,18.1,15.7,8,133
2025-01-15T00:14:48.9117271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.19,7.865,18.1,15.7,8,135
2025-01-15T00:14:48.9741922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.19,7.865,18.1,15.7,8,135
2025-01-15T00:14:49.0367599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.19,7.865,18.1,15.7,8,135
2025-01-15T00:14:49.1148480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.19,7.865,18.1,15.7,8,135
2025-01-15T00:14:49.1772630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.19,7.865,18.1,15.7,8,135
2025-01-15T00:14:49.2398870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.68,7.865,18.1,15.7,8,134
2025-01-15T00:14:49.3023157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.18,7.865,18.1,15.7,8,133
2025-01-15T00:14:49.3647533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.18,7.865,18.1,15.7,8,133
2025-01-15T00:14:49.4426945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.18,7.865,18.1,15.7,8,133
2025-01-15T00:14:49.5052383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.18,7.865,18.1,15.7,8,133
2025-01-15T00:14:49.5678307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.67,7.865,18.1,15.7,8,132
2025-01-15T00:14:49.6302787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.67,7.865,18.1,15.7,8,132
2025-01-15T00:14:49.6927749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.52,7.863,17.8,15.7,8,132
2025-01-15T00:14:49.7710015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.52,7.863,17.8,15.7,8,132
2025-01-15T00:14:49.8333276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.52,7.863,17.8,15.7,8,132
2025-01-15T00:14:49.8959328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.52,7.863,17.8,15.7,8,132
2025-01-15T00:14:49.9583646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.52,7.863,17.8,15.7,8,132
2025-01-15T00:14:50.0207894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,173.02,7.863,17.8,15.7,8,133
2025-01-15T00:14:50.0991047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.52,7.863,17.8,15.7,8,132
2025-01-15T00:14:50.1615660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,171.51,7.863,17.8,15.7,8,130
2025-01-15T00:14:50.2239963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171,7.863,17.8,15.7,8,129
2025-01-15T00:14:50.2864313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,170.5,7.863,17.8,15.7,8,128
2025-01-15T00:14:50.3489602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,169.99,7.863,17.8,15.7,8,127
2025-01-15T00:14:50.4114054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,168.98,7.863,17.8,15.7,8,125
2025-01-15T00:14:50.4895192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,168.98,7.863,17.8,15.7,8,125
2025-01-15T00:14:50.5519855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,167.97,7.863,17.8,15.7,8,123
2025-01-15T00:14:50.6144826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,167.46,7.863,17.8,15.7,8,122
2025-01-15T00:14:50.6832241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,166.9,7.883,17.6,15.7,8,121
2025-01-15T00:14:50.7457598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.89,7.883,17.6,15.7,8,119
2025-01-15T00:14:50.8081824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.89,7.883,17.6,15.7,8,119
2025-01-15T00:14:50.8706825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.89,7.883,17.6,15.7,8,119
2025-01-15T00:14:50.9486400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.89,7.883,17.6,15.7,8,119
2025-01-15T00:14:51.0112333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.89,7.883,17.6,15.7,8,119
2025-01-15T00:14:51.0736596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.89,7.883,17.6,15.7,8,119
2025-01-15T00:14:51.1362572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,166.4,7.883,17.6,15.7,8,120
2025-01-15T00:14:51.1987303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,166.9,7.883,17.6,15.7,8,121
2025-01-15T00:14:51.2768698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.41,7.883,17.6,15.7,8,122
2025-01-15T00:14:51.3393297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,168.42,7.883,17.6,15.7,8,124
2025-01-15T00:14:51.4018356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,169.43,7.883,17.6,15.7,8,126
2025-01-15T00:14:51.4641892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,170.44,7.883,17.6,15.7,8,128
2025-01-15T00:14:51.5267599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.94,7.883,17.6,15.7,8,129
2025-01-15T00:14:51.6048197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.94,7.883,17.6,15.7,8,129
2025-01-15T00:14:51.6672662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.94,7.883,17.6,15.7,8,129
2025-01-15T00:14:51.7299601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.44,7.883,17.6,15.7,8,130
2025-01-15T00:14:51.7923396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.39,7.883,17.6,15.6,8,130
2025-01-15T00:14:51.8547904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.39,7.883,17.6,15.6,8,130
2025-01-15T00:14:51.9328656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.39,7.883,17.6,15.6,8,130
2025-01-15T00:14:51.9954328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.39,7.883,17.6,15.6,8,130
2025-01-15T00:14:52.0578513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.39,7.883,17.6,15.6,8,130
2025-01-15T00:14:52.1203646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.39,7.883,17.6,15.6,8,130
2025-01-15T00:14:52.1829313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.39,7.883,17.6,15.6,8,130
2025-01-15T00:14:52.2610406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.89,7.883,17.6,15.6,8,129
2025-01-15T00:14:52.3235439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,169.88,7.883,17.6,15.6,8,127
2025-01-15T00:14:52.3860702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.87,7.883,17.6,15.6,8,125
2025-01-15T00:14:52.4484769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.37,7.883,17.6,15.6,8,124
2025-01-15T00:14:52.5110071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.49,7.899,17.8,15.6,8,122
2025-01-15T00:14:52.5889836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,166.98,7.899,17.8,15.6,8,121
2025-01-15T00:14:52.6515185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,165.98,7.899,17.8,15.6,8,119
2025-01-15T00:14:52.7140659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,165.98,7.899,17.8,15.6,8,119
2025-01-15T00:14:52.7765010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.42,7.899,17.8,15.5,8,118
2025-01-15T00:14:52.8390267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.42,7.899,17.8,15.5,8,118
2025-01-15T00:14:52.9014809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.42,7.899,17.8,15.5,8,118
2025-01-15T00:14:52.9795620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.93,7.899,17.8,15.5,8,119
2025-01-15T00:14:53.0420682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,166.93,7.899,17.8,15.5,8,121
2025-01-15T00:14:53.1045829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,167.44,7.899,17.8,15.5,8,122
2025-01-15T00:14:53.1671058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.45,7.899,17.8,15.5,8,124
2025-01-15T00:14:53.2295704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,168.95,7.899,17.8,15.5,8,125
2025-01-15T00:14:53.3077127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.46,7.899,17.8,15.5,8,126
2025-01-15T00:14:53.3701698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.46,7.899,17.8,15.5,8,126
2025-01-15T00:14:53.4326938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,170.46,7.899,17.8,15.5,8,128
2025-01-15T00:14:53.4950915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,170.46,7.899,17.8,15.5,8,128
2025-01-15T00:14:53.5576601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.97,7.899,17.8,15.5,8,129
2025-01-15T00:14:53.6357641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.47,7.899,17.8,15.5,8,130
2025-01-15T00:14:53.6982157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.61,7.889,18.1,15.5,8,132
2025-01-15T00:14:53.7607181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.56,7.889,18.1,15.4,8,132
2025-01-15T00:14:53.8231002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,173.06,7.889,18.1,15.4,8,133
2025-01-15T00:14:53.8857037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.07,7.889,18.1,15.4,8,135
2025-01-15T00:14:53.9637994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.07,7.889,18.1,15.4,8,135
2025-01-15T00:14:54.0262411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.07,7.889,18.1,15.4,8,135
2025-01-15T00:14:54.0887127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.07,7.889,18.1,15.4,8,135
2025-01-15T00:14:54.1513034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,174.58,7.889,18.1,15.4,8,136
2025-01-15T00:14:54.2138069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,174.58,7.889,18.1,15.4,8,136
2025-01-15T00:14:54.2918838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.07,7.889,18.1,15.4,8,135
2025-01-15T00:14:54.3543176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,173.06,7.889,18.1,15.4,8,133
2025-01-15T00:14:54.4169172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,172.06,7.889,18.1,15.4,8,131
2025-01-15T00:14:54.4793841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,171.05,7.889,18.1,15.4,8,129
2025-01-15T00:14:54.5417321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,170.04,7.889,18.1,15.4,8,127
2025-01-15T00:14:54.6199638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,169.03,7.889,18.1,15.4,8,125
2025-01-15T00:14:54.6822189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,168.52,7.889,18.1,15.4,8,124
2025-01-15T00:14:54.7448740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,167.47,7.889,18.1,15.3,8,122
2025-01-15T00:14:54.8073546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.96,7.889,18.1,15.3,8,121
2025-01-15T00:14:54.8724780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.96,7.889,18.1,15.3,8,121
2025-01-15T00:14:54.9349433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.96,7.889,18.1,15.3,8,121
2025-01-15T00:14:55.0131214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.96,7.889,18.1,15.3,8,121
2025-01-15T00:14:55.0755200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.96,7.889,18.1,15.3,8,121
2025-01-15T00:14:55.1379997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.15,7.884,18.5,15.3,8,121
2025-01-15T00:14:55.2005879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,165.12,7.884,18.5,15.3,9,121
2025-01-15T00:14:55.2631023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,165.66,7.884,18.5,15.3,9,122
2025-01-15T00:14:55.3255114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,166.75,7.884,18.5,15.3,9,124
2025-01-15T00:14:55.4036281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,167.29,7.884,18.5,15.3,9,125
2025-01-15T00:14:55.4661223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.92,7.884,18.5,15.3,9,128
2025-01-15T00:14:55.5285759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,170,7.884,18.5,15.3,9,130
2025-01-15T00:14:55.5975670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,171.63,7.884,18.5,15.3,9,133
2025-01-15T00:14:55.6536249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,173.25,7.884,18.5,15.3,9,136
2025-01-15T00:14:55.7317622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,173.79,7.884,18.5,15.3,9,137
2025-01-15T00:14:55.7940553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.86,7.884,18.5,15.3,9,139
2025-01-15T00:14:55.8566238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.4,7.884,18.5,15.3,9,140
2025-01-15T00:14:55.9191371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,176.48,7.884,18.5,15.3,9,142
2025-01-15T00:14:55.9815460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,177.01,7.884,18.5,15.3,9,143
2025-01-15T00:14:56.0597316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.94,7.884,18.5,15.3,9,141
2025-01-15T00:14:56.1221349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.86,7.884,18.5,15.3,9,139
2025-01-15T00:14:56.1845818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,174.21,7.884,18.5,15.3,8,135
2025-01-15T00:14:56.2470709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.2,7.884,18.5,15.3,8,133
2025-01-15T00:14:56.3096117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,171.69,7.884,18.5,15.3,8,130
2025-01-15T00:14:56.3878391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.68,7.884,18.5,15.3,8,128
2025-01-15T00:14:56.4503848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,169.82,7.907,18.7,15.3,8,126
2025-01-15T00:14:56.5127537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,169.82,7.907,18.7,15.3,8,126
2025-01-15T00:14:56.5753254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,169.31,7.907,18.7,15.3,8,125
2025-01-15T00:14:56.6378180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,169.31,7.907,18.7,15.3,8,125
2025-01-15T00:14:56.7158813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,169.31,7.907,18.7,15.3,8,125
2025-01-15T00:14:56.7783119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,169.26,7.907,18.7,15.2,8,125
2025-01-15T00:14:56.8408099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,169.26,7.907,18.7,15.2,8,125
2025-01-15T00:14:56.9033169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,169.26,7.907,18.7,15.2,8,125
2025-01-15T00:14:56.9695267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,169.77,7.907,18.7,15.2,8,126
2025-01-15T00:14:57.0319780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,169.77,7.907,18.7,15.2,8,126
2025-01-15T00:14:57.0944786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,170.27,7.907,18.7,15.2,8,127
2025-01-15T00:14:57.1727342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,169,7.907,18.7,15.2,9,128
2025-01-15T00:14:57.2352084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,169.54,7.907,18.7,15.2,9,129
2025-01-15T00:14:57.2976685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,170.62,7.907,18.7,15.2,9,131
2025-01-15T00:14:57.3679132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,171.16,7.907,18.7,15.2,9,132
2025-01-15T00:14:57.4304339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,172.78,7.907,18.7,15.2,9,135
2025-01-15T00:14:57.4928302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,172.78,7.907,18.7,15.2,9,135
2025-01-15T00:14:57.5553283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,173.32,7.907,18.7,15.2,9,136
2025-01-15T00:14:57.6334740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,173.32,7.907,18.7,15.2,9,136
2025-01-15T00:14:57.6959188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.76,7.9,18.5,15.2,9,137
2025-01-15T00:14:57.7583464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.35,7.9,18.5,15.3,9,138
2025-01-15T00:14:57.8208724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.35,7.9,18.5,15.3,9,138
2025-01-15T00:14:57.8833620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.81,7.9,18.5,15.3,9,137
2025-01-15T00:14:57.9615168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.27,7.9,18.5,15.3,9,136
2025-01-15T00:14:58.0240427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,171.65,7.9,18.5,15.3,9,133
2025-01-15T00:14:58.0864841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,169.49,7.9,18.5,15.3,9,129
2025-01-15T00:14:58.1488672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,168.41,7.9,18.5,15.3,9,127
2025-01-15T00:14:58.2114629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,167.33,7.9,18.5,15.3,9,125
2025-01-15T00:14:58.2739793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.78,7.9,18.5,15.3,9,124
2025-01-15T00:14:58.3520966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,165.7,7.9,18.5,15.3,9,122
2025-01-15T00:14:58.4144729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,165.7,7.9,18.5,15.3,9,122
2025-01-15T00:14:58.4770199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,165.7,7.9,18.5,15.3,9,122
2025-01-15T00:14:58.5395496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.78,7.9,18.5,15.3,9,124
2025-01-15T00:14:58.6019840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,167.33,7.9,18.5,15.3,9,125
2025-01-15T00:14:58.6801302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,167.33,7.9,18.5,15.3,9,125
2025-01-15T00:14:58.7426508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,167.92,7.9,18.5,15.4,9,126
2025-01-15T00:14:58.8050318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,169.01,7.9,18.5,15.4,9,128
2025-01-15T00:14:58.8674790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,169.55,7.9,18.5,15.4,9,129
2025-01-15T00:14:59.0082086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,171.17,7.9,18.5,15.4,9,132
2025-01-15T00:14:59.0706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.71,7.9,18.5,15.4,9,133
2025-01-15T00:14:59.1331392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.54,7.885,18.2,15.4,9,133
2025-01-15T00:14:59.1956569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.54,7.885,18.2,15.4,9,133
2025-01-15T00:14:59.2582058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,171,7.885,18.2,15.4,9,132
2025-01-15T00:14:59.3363187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.92,7.885,18.2,15.4,9,130
2025-01-15T00:14:59.3987276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.38,7.885,18.2,15.4,9,129
2025-01-15T00:14:59.4612125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,168.84,7.885,18.2,15.4,9,128
2025-01-15T00:14:59.5237094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,168.84,7.885,18.2,15.4,9,128
2025-01-15T00:14:59.5861516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,167.76,7.885,18.2,15.4,9,126
2025-01-15T00:14:59.6643301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,167.76,7.885,18.2,15.4,9,126
2025-01-15T00:14:59.7424203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,168.3,7.885,18.2,15.4,9,127
2025-01-15T00:14:59.7909609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.38,7.885,18.2,15.4,9,129
2025-01-15T00:14:59.8517822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,171,7.885,18.2,15.4,9,132
2025-01-15T00:14:59.9142855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,172.62,7.885,18.2,15.4,9,135
2025-01-15T00:14:59.9922756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.7,7.885,18.2,15.4,9,137
2025-01-15T00:15:00.0549395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,174.78,7.885,18.2,15.4,9,139
2025-01-15T00:15:00.1173677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,174.78,7.885,18.2,15.4,9,139
2025-01-15T00:15:00.1798798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,176.13,7.885,18.2,15.4,8,139
2025-01-15T00:15:00.2433713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.12,7.885,18.2,15.4,8,137
2025-01-15T00:15:00.3047423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,174.62,7.885,18.2,15.4,8,136
2025-01-15T00:15:00.3829369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.12,7.885,18.2,15.4,8,135
2025-01-15T00:15:00.4454603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.11,7.885,18.2,15.4,8,133
2025-01-15T00:15:00.5077857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,173.04,7.874,18.1,15.4,8,133
2025-01-15T00:15:00.5703278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,173.04,7.874,18.1,15.4,8,133
2025-01-15T00:15:00.6328344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.53,7.874,18.1,15.4,8,132
2025-01-15T00:15:00.7109744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.53,7.874,18.1,15.4,8,132
2025-01-15T00:15:00.7733550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.53,7.874,18.1,15.4,8,132
2025-01-15T00:15:00.8358918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.53,7.874,18.1,15.4,8,132
2025-01-15T00:15:00.8984671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.53,7.874,18.1,15.4,8,132
2025-01-15T00:15:00.9608546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.53,7.874,18.1,15.4,8,132
2025-01-15T00:15:01.0390026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,173.04,7.874,18.1,15.4,8,133
2025-01-15T00:15:01.1013844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,173.04,7.874,18.1,15.4,8,133
2025-01-15T00:15:01.1639902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,173.54,7.874,18.1,15.4,8,134
2025-01-15T00:15:01.2265387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,173.04,7.874,18.1,15.4,8,133
2025-01-15T00:15:01.2889753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.53,7.874,18.1,15.4,8,132
2025-01-15T00:15:01.3671014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.02,7.874,18.1,15.4,8,129
2025-01-15T00:15:01.4296542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,170.01,7.874,18.1,15.4,8,127
2025-01-15T00:15:01.4920908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,168.49,7.874,18.1,15.4,8,124
2025-01-15T00:15:01.5544523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.98,7.874,18.1,15.4,8,121
2025-01-15T00:15:01.6169962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,165.46,7.874,18.1,15.4,8,118
2025-01-15T00:15:01.6950698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.53,7.867,18.3,15.4,8,116
2025-01-15T00:15:01.7577062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,163.47,7.867,18.3,15.3,8,114
2025-01-15T00:15:01.8200506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,163.47,7.867,18.3,15.3,8,114
2025-01-15T00:15:01.8826188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,163.47,7.867,18.3,15.3,8,114
2025-01-15T00:15:01.9450882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,164.99,7.867,18.3,15.3,8,117
2025-01-15T00:15:02.0231479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,166,7.867,18.3,15.3,8,119
2025-01-15T00:15:02.0742405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.02,7.867,18.3,15.3,8,123
2025-01-15T00:15:02.1481700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,169.03,7.867,18.3,15.3,8,125
2025-01-15T00:15:02.2107005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,170.55,7.867,18.3,15.3,8,128
2025-01-15T00:15:02.2730914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,171.56,7.867,18.3,15.3,8,130
2025-01-15T00:15:02.3512558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.57,7.867,18.3,15.3,8,132
2025-01-15T00:15:02.4137483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.08,7.867,18.3,15.3,8,133
2025-01-15T00:15:02.4762431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.08,7.867,18.3,15.3,8,133
2025-01-15T00:15:02.5386894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.08,7.867,18.3,15.3,8,133
2025-01-15T00:15:02.6012110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.08,7.867,18.3,15.3,8,133
2025-01-15T00:15:02.6792723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.08,7.867,18.3,15.3,8,133
2025-01-15T00:15:02.7416675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,173.03,7.867,18.3,15.2,8,133
2025-01-15T00:15:02.8041239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.52,7.867,18.3,15.2,8,132
2025-01-15T00:15:02.8667745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171.51,7.867,18.3,15.2,8,130
2025-01-15T00:15:02.9292221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,170.5,7.867,18.3,15.2,8,128
2025-01-15T00:15:02.9917727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,168.98,7.867,18.3,15.2,8,125
2025-01-15T00:15:03.0698865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,167.97,7.867,18.3,15.2,8,123
2025-01-15T00:15:03.1323073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,165.46,7.853,18.4,15.2,8,118
2025-01-15T00:15:03.1947445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.76,7.853,18.4,15.2,9,117
2025-01-15T00:15:03.2573173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,161.66,7.853,18.4,15.2,9,115
2025-01-15T00:15:03.3198484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.11,7.853,18.4,15.2,9,114
2025-01-15T00:15:03.3979364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.11,7.853,18.4,15.2,9,114
2025-01-15T00:15:03.4603861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.11,7.853,18.4,15.2,9,114
2025-01-15T00:15:03.5228439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.11,7.853,18.4,15.2,9,114
2025-01-15T00:15:03.5853726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.76,7.853,18.4,15.2,9,117
2025-01-15T00:15:03.6478625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,163.31,7.853,18.4,15.2,9,118
2025-01-15T00:15:03.7260391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,164.95,7.853,18.4,15.2,9,121
2025-01-15T00:15:03.7883484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.53,7.853,18.4,15.1,9,124
2025-01-15T00:15:03.8508952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,167.62,7.853,18.4,15.1,9,126
2025-01-15T00:15:03.9134360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,169.25,7.853,18.4,15.1,9,129
2025-01-15T00:15:03.9759327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,170.34,7.853,18.4,15.1,9,131
2025-01-15T00:15:04.0540438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,171.42,7.853,18.4,15.1,9,133
2025-01-15T00:15:04.1163922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,173.04,7.853,18.4,15.1,9,136
2025-01-15T00:15:04.1790310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176.66,7.853,18.4,15.1,7,137
2025-01-15T00:15:04.2414660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,177.59,7.853,18.4,15.1,7,139
2025-01-15T00:15:04.3039857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,177.59,7.853,18.4,15.1,7,139
2025-01-15T00:15:04.3821080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176.66,7.853,18.4,15.1,7,137
2025-01-15T00:15:04.4445999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,175.73,7.853,18.4,15.1,7,135
2025-01-15T00:15:04.5070700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.94,7.816,17.8,15.1,7,132
2025-01-15T00:15:04.5695669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,172.55,7.816,17.8,15.1,7,129
2025-01-15T00:15:04.6321120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,170.69,7.816,17.8,15.1,7,125
2025-01-15T00:15:04.7101252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,169.76,7.816,17.8,15.1,7,123
2025-01-15T00:15:04.7726962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,168.37,7.816,17.8,15.1,7,120
2025-01-15T00:15:04.8351702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,167.45,7.816,17.8,15.1,7,118
2025-01-15T00:15:04.8975966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,167.45,7.816,17.8,15.1,7,118
2025-01-15T00:15:04.9601289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,167.45,7.816,17.8,15.1,7,118
2025-01-15T00:15:05.0382453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,167.45,7.816,17.8,15.1,7,118
2025-01-15T00:15:05.1005758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,167.91,7.816,17.8,15.1,7,119
2025-01-15T00:15:05.1631856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.04,7.816,17.8,15.1,8,120
2025-01-15T00:15:05.2256532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,166.55,7.816,17.8,15.1,8,121
2025-01-15T00:15:05.2880102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,168.08,7.816,17.8,15.1,8,124
2025-01-15T00:15:05.3506505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,168.58,7.816,17.8,15.1,8,125
2025-01-15T00:15:05.4288178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,170.11,7.816,17.8,15.1,8,128
2025-01-15T00:15:05.4912832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,171.63,7.816,17.8,15.1,8,131
2025-01-15T00:15:05.5536059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.15,7.816,17.8,15.1,8,134
2025-01-15T00:15:05.6161428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.16,7.816,17.8,15.1,8,136
2025-01-15T00:15:05.6786679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,174.46,7.806,17.4,15.1,8,137
2025-01-15T00:15:05.7568013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.47,7.806,17.4,15.1,8,139
2025-01-15T00:15:05.8192704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.47,7.806,17.4,15.1,8,139
2025-01-15T00:15:05.8818261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,175.98,7.806,17.4,15.1,8,140
2025-01-15T00:15:05.9441904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,175.98,7.806,17.4,15.1,8,140
2025-01-15T00:15:06.0067845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,175.98,7.806,17.4,15.1,8,140
2025-01-15T00:15:06.0847731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,176.48,7.806,17.4,15.1,8,141
2025-01-15T00:15:06.1473769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,175.22,7.806,17.4,15.1,9,141
2025-01-15T00:15:06.2098903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,175.76,7.806,17.4,15.1,9,142
2025-01-15T00:15:06.2723770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.13,7.806,17.4,15.1,9,139
2025-01-15T00:15:06.3348715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.05,7.806,17.4,15.1,9,137
2025-01-15T00:15:06.4130106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.97,7.806,17.4,15.1,9,135
2025-01-15T00:15:06.4753903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,170.88,7.806,17.4,15.1,9,133
2025-01-15T00:15:06.5379297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,169.25,7.806,17.4,15.1,9,130
2025-01-15T00:15:06.6003541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,168.71,7.806,17.4,15.1,9,129
2025-01-15T00:15:06.6629165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,167.62,7.806,17.4,15.1,9,127
2025-01-15T00:15:06.7408934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,167.07,7.806,17.4,15.1,9,126
2025-01-15T00:15:06.8046572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,167.07,7.806,17.4,15.1,9,126
2025-01-15T00:15:06.8659501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,167.07,7.806,17.4,15.1,9,126
2025-01-15T00:15:06.9284588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,167.07,7.806,17.4,15.1,9,126
2025-01-15T00:15:06.9908544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,167.07,7.806,17.4,15.1,9,126
2025-01-15T00:15:07.0690428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,167.07,7.806,17.4,15.1,9,126
2025-01-15T00:15:07.1315179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.44,7.807,17.2,15.1,9,125
2025-01-15T00:15:07.1940260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.27,7.807,17.2,15.1,8,125
2025-01-15T00:15:07.2565945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.27,7.807,17.2,15.1,8,125
2025-01-15T00:15:07.3189558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.27,7.807,17.2,15.1,8,125
2025-01-15T00:15:07.3815934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,168.78,7.807,17.2,15.1,8,126
2025-01-15T00:15:07.4595975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,169.29,7.807,17.2,15.1,8,127
2025-01-15T00:15:07.5221069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,169.79,7.807,17.2,15.1,8,128
2025-01-15T00:15:07.5844839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.3,7.807,17.2,15.1,8,129
2025-01-15T00:15:07.6471000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,170.81,7.807,17.2,15.1,8,130
2025-01-15T00:15:07.7095905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,171.82,7.807,17.2,15.1,8,132
2025-01-15T00:15:07.7876730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.35,7.807,17.2,15.1,8,135
2025-01-15T00:15:07.8501647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,173.85,7.807,17.2,15.1,8,136
2025-01-15T00:15:07.9126907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.36,7.807,17.2,15.1,8,137
2025-01-15T00:15:07.9751721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.36,7.807,17.2,15.1,8,137
2025-01-15T00:15:08.0376443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.36,7.807,17.2,15.1,8,137
2025-01-15T00:15:08.1156686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,173.85,7.807,17.2,15.1,8,136
2025-01-15T00:15:08.1781216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.79,7.807,17.2,15.1,9,133
2025-01-15T00:15:08.2407080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,170.25,7.807,17.2,15.1,9,132
2025-01-15T00:15:08.3031802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,169.71,7.807,17.2,15.1,9,131
2025-01-15T00:15:08.3657270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,168.62,7.807,17.2,15.1,9,129
2025-01-15T00:15:08.4437864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.44,7.807,17.2,15.1,9,125
2025-01-15T00:15:08.5063066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,164.96,7.819,17.5,15.1,9,122
2025-01-15T00:15:08.5687530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,163.32,7.819,17.5,15.1,9,119
2025-01-15T00:15:08.6312533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,161.67,7.819,17.5,15.1,9,116
2025-01-15T00:15:08.6936915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,158.91,7.819,17.5,15.1,9,111
2025-01-15T00:15:08.7719171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,156.64,7.819,17.5,15,9,107
2025-01-15T00:15:08.8343034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,155.52,7.819,17.5,15,9,105
2025-01-15T00:15:08.8968385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,154.41,7.819,17.5,15,9,103
2025-01-15T00:15:08.9593401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,154.41,7.819,17.5,15,9,103
2025-01-15T00:15:09.0218195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,154.41,7.819,17.5,15,9,103
2025-01-15T00:15:09.0999786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,154.97,7.819,17.5,15,9,104
2025-01-15T00:15:09.1623115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,156.64,7.819,17.5,15,9,107
2025-01-15T00:15:09.2248284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,158.3,7.819,17.5,15,9,110
2025-01-15T00:15:09.2903340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.51,7.819,17.5,15,9,114
2025-01-15T00:15:09.3529231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,162.71,7.819,17.5,15,9,118
2025-01-15T00:15:09.4154553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.45,7.819,17.5,15,9,123
2025-01-15T00:15:09.4934872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,167.63,7.819,17.5,15,9,127
2025-01-15T00:15:09.5559643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,169.81,7.819,17.5,15,9,131
2025-01-15T00:15:09.6204423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.44,7.819,17.5,15,9,134
2025-01-15T00:15:09.6829915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,172.7,7.817,17.9,15,9,136
2025-01-15T00:15:09.7456370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.19,7.817,17.9,14.9,9,137
2025-01-15T00:15:09.8080730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,173.73,7.817,17.9,14.9,9,138
2025-01-15T00:15:09.8861491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.19,7.817,17.9,14.9,9,137
2025-01-15T00:15:09.9485972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.19,7.817,17.9,14.9,9,137
2025-01-15T00:15:10.0110619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.19,7.817,17.9,14.9,9,137
2025-01-15T00:15:10.0735870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.65,7.817,17.9,14.9,9,136
2025-01-15T00:15:10.1361726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.65,7.817,17.9,14.9,9,136
2025-01-15T00:15:10.2142077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,172.11,7.817,17.9,14.9,9,135
2025-01-15T00:15:10.2767515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,172.11,7.817,17.9,14.9,9,135
2025-01-15T00:15:10.3392112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,172.11,7.817,17.9,14.9,9,135
2025-01-15T00:15:10.4016839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.65,7.817,17.9,14.9,9,136
2025-01-15T00:15:10.4641408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,171.56,7.817,17.9,14.9,9,134
2025-01-15T00:15:10.5266576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,170.48,7.817,17.9,14.9,9,132
2025-01-15T00:15:10.6047132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,168.85,7.817,17.9,14.9,9,129
2025-01-15T00:15:10.6672220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.21,7.817,17.9,14.9,9,126
2025-01-15T00:15:10.7453214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,166.07,7.817,17.9,14.8,9,124
2025-01-15T00:15:10.7921611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.42,7.817,17.9,14.8,9,121
2025-01-15T00:15:10.8547260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,162.23,7.817,17.9,14.8,9,117
2025-01-15T00:15:10.9328853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.13,7.817,17.9,14.8,9,115
2025-01-15T00:15:10.9953054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.02,7.817,17.9,14.8,9,113
2025-01-15T00:15:11.0578028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159.47,7.817,17.9,14.8,9,112
2025-01-15T00:15:11.1202311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.52,7.82,18,14.8,9,112
2025-01-15T00:15:11.1827190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.95,7.82,18,14.8,8,114
2025-01-15T00:15:11.2609117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.48,7.82,18,14.8,8,117
2025-01-15T00:15:11.3234159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,166,7.82,18,14.8,8,120
2025-01-15T00:15:11.3858133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.03,7.82,18,14.8,8,124
2025-01-15T00:15:11.4483033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.57,7.82,18,14.8,8,129
2025-01-15T00:15:11.5108564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,172.59,7.82,18,14.8,8,133
2025-01-15T00:15:11.5887249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,174.12,7.82,18,14.8,8,136
2025-01-15T00:15:11.6514742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,174.62,7.82,18,14.8,8,137
2025-01-15T00:15:11.7451720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.52,7.82,18,14.6,8,137
2025-01-15T00:15:11.7763720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,173.51,7.82,18,14.6,8,135
2025-01-15T00:15:11.8389351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.99,7.82,18,14.6,8,132
2025-01-15T00:15:11.9170828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,170.46,7.82,18,14.6,8,129
2025-01-15T00:15:11.9795399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,168.94,7.82,18,14.6,8,126
2025-01-15T00:15:12.0419392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.93,7.82,18,14.6,8,124
2025-01-15T00:15:12.1044203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.42,7.82,18,14.6,8,123
2025-01-15T00:15:12.1670355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,166.91,7.82,18,14.6,8,122
2025-01-15T00:15:12.2294287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,166.91,7.82,18,14.6,8,122
2025-01-15T00:15:12.3075566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.93,7.82,18,14.6,8,124
2025-01-15T00:15:12.3700247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,168.44,7.82,18,14.6,8,125
2025-01-15T00:15:12.4324854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,168.44,7.82,18,14.6,8,125
2025-01-15T00:15:12.4950495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,168.83,7.863,17.6,14.6,8,126
2025-01-15T00:15:12.5575179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,169.34,7.863,17.6,14.6,8,127
2025-01-15T00:15:12.6356551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,169.84,7.863,17.6,14.6,8,128
2025-01-15T00:15:12.6980498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,169.34,7.863,17.6,14.6,8,127
2025-01-15T00:15:12.7606462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.29,7.863,17.6,14.5,8,127
2025-01-15T00:15:12.8230124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,168.78,7.863,17.6,14.5,8,126
2025-01-15T00:15:12.8855748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,168.78,7.863,17.6,14.5,8,126
2025-01-15T00:15:12.9637341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.29,7.863,17.6,14.5,8,127
2025-01-15T00:15:13.0260731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.29,7.863,17.6,14.5,8,127
2025-01-15T00:15:13.0886533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,169.79,7.863,17.6,14.5,8,128
2025-01-15T00:15:13.1511839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,168.04,7.863,17.6,14.5,9,128
2025-01-15T00:15:13.2134255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,168.04,7.863,17.6,14.5,9,128
2025-01-15T00:15:13.2916406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,168.04,7.863,17.6,14.5,9,128
2025-01-15T00:15:13.3542279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,168.58,7.863,17.6,14.5,9,129
2025-01-15T00:15:13.4167203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,168.58,7.863,17.6,14.5,9,129
2025-01-15T00:15:13.4791482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,169.12,7.863,17.6,14.5,9,130
2025-01-15T00:15:13.5416082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.2,7.863,17.6,14.5,9,132
2025-01-15T00:15:13.6198154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,170.75,7.863,17.6,14.5,9,133
2025-01-15T00:15:13.6822860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.87,7.889,17.6,14.5,9,135
2025-01-15T00:15:13.7447933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.3,7.889,17.6,14.3,9,136
2025-01-15T00:15:13.8072380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.3,7.889,17.6,14.3,9,136
2025-01-15T00:15:13.8697187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,171.76,7.889,17.6,14.3,9,135
2025-01-15T00:15:13.9380557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.22,7.889,17.6,14.3,9,134
2025-01-15T00:15:14.0006035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.68,7.889,17.6,14.3,9,133
2025-01-15T00:15:14.0787466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,170.14,7.889,17.6,14.3,9,132
2025-01-15T00:15:14.1412195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.25,7.889,17.6,14.3,8,131
2025-01-15T00:15:14.2037131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,170.75,7.889,17.6,14.3,8,130
2025-01-15T00:15:14.2661889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.24,7.889,17.6,14.3,8,129
2025-01-15T00:15:14.3284916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.24,7.889,17.6,14.3,8,129
2025-01-15T00:15:14.4068291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.24,7.889,17.6,14.3,8,129
2025-01-15T00:15:14.4692866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,169.74,7.889,17.6,14.3,8,128
2025-01-15T00:15:14.5383237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,169.74,7.889,17.6,14.3,8,128
2025-01-15T00:15:14.6007509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.24,7.889,17.6,14.3,8,129
2025-01-15T00:15:14.6632815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.24,7.889,17.6,14.3,8,129
2025-01-15T00:15:14.7414137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,170.75,7.889,17.6,14.3,8,130
2025-01-15T00:15:14.7882319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,170.75,7.889,17.6,14.3,8,130
2025-01-15T00:15:14.8507655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,170.75,7.889,17.6,14.3,8,130
2025-01-15T00:15:14.9288763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.24,7.889,17.6,14.3,8,129
2025-01-15T00:15:14.9913443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,169.24,7.889,17.6,14.3,8,127
2025-01-15T00:15:15.0537750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,168.23,7.889,17.6,14.3,8,125
2025-01-15T00:15:15.1163181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,167.94,7.897,18,14.3,8,124
2025-01-15T00:15:15.1788360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,164.92,7.897,18,14.3,9,122
2025-01-15T00:15:15.2569955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,164.37,7.897,18,14.3,9,121
2025-01-15T00:15:15.3194460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.28,7.897,18,14.3,9,119
2025-01-15T00:15:15.3819378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.28,7.897,18,14.3,9,119
2025-01-15T00:15:15.4443649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.28,7.897,18,14.3,9,119
2025-01-15T00:15:15.5067954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.28,7.897,18,14.3,9,119
2025-01-15T00:15:15.5849580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,164.37,7.897,18,14.3,9,121
2025-01-15T00:15:15.6498296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166,7.897,18,14.3,9,124
2025-01-15T00:15:15.7437679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,166.6,7.897,18,14.4,9,125
2025-01-15T00:15:15.7749648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,168.77,7.897,18,14.4,9,129
2025-01-15T00:15:15.8373934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,169.85,7.897,18,14.4,9,131
2025-01-15T00:15:15.8998237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.39,7.897,18,14.4,9,132
2025-01-15T00:15:15.9779324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.47,7.897,18,14.4,9,134
2025-01-15T00:15:16.0404498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.01,7.897,18,14.4,9,135
2025-01-15T00:15:16.1029278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.01,7.897,18,14.4,9,135
2025-01-15T00:15:16.1654512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.01,7.897,18,14.4,9,135
2025-01-15T00:15:16.2279188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.39,7.897,18,14.4,9,132
2025-01-15T00:15:16.3061446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,169.31,7.897,18,14.4,9,130
2025-01-15T00:15:16.3685836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,168.23,7.897,18,14.4,9,128
2025-01-15T00:15:16.4310025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,166.6,7.897,18,14.4,9,125
2025-01-15T00:15:16.4993691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.13,7.866,18.3,14.4,9,124
2025-01-15T00:15:16.5618408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.13,7.866,18.3,14.4,9,124
2025-01-15T00:15:16.6242943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.13,7.866,18.3,14.4,9,124
2025-01-15T00:15:16.6868353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.68,7.866,18.3,14.4,9,125
2025-01-15T00:15:16.7648930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,167.27,7.866,18.3,14.5,9,126
2025-01-15T00:15:16.8273960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,167.27,7.866,18.3,14.5,9,126
2025-01-15T00:15:16.8899408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,168.36,7.866,18.3,14.5,9,128
2025-01-15T00:15:16.9523167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,168.36,7.866,18.3,14.5,9,128
2025-01-15T00:15:17.0147327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,168.9,7.866,18.3,14.5,9,129
2025-01-15T00:15:17.0929497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,169.45,7.866,18.3,14.5,9,130
2025-01-15T00:15:17.1554923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,169.99,7.866,18.3,14.5,9,131
2025-01-15T00:15:17.2179684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.53,7.866,18.3,14.5,9,132
2025-01-15T00:15:17.2804944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,171.07,7.866,18.3,14.5,9,133
2025-01-15T00:15:17.3429869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,171.07,7.866,18.3,14.5,9,133
2025-01-15T00:15:17.4210436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,171.07,7.866,18.3,14.5,9,133
2025-01-15T00:15:17.4835790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,171.07,7.866,18.3,14.5,9,133
2025-01-15T00:15:17.5460014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,171.07,7.866,18.3,14.5,9,133
2025-01-15T00:15:17.6084198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,171.07,7.866,18.3,14.5,9,133
2025-01-15T00:15:17.6710378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,171.61,7.866,18.3,14.5,9,134
2025-01-15T00:15:17.7491366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,172.21,7.866,18.3,14.6,9,135
2025-01-15T00:15:17.8116034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,7.866,18.3,14.6,9,136
2025-01-15T00:15:17.8740812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,7.866,18.3,14.6,9,136
2025-01-15T00:15:17.9364943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,7.866,18.3,14.6,9,136
2025-01-15T00:15:17.9990495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,7.866,18.3,14.6,9,136
2025-01-15T00:15:18.0614980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,7.866,18.3,14.6,9,136
2025-01-15T00:15:18.1395569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,7.866,18.3,14.6,9,136
2025-01-15T00:15:18.2021035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,7.866,18.3,14.6,9,136
2025-01-15T00:15:18.2646045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,7.866,18.3,14.6,9,136
2025-01-15T00:15:18.3272031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,7.866,18.3,14.6,9,136
2025-01-15T00:15:18.3896588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,7.866,18.3,14.6,9,136
2025-01-15T00:15:18.4676638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.29,7.866,18.3,14.6,9,137
2025-01-15T00:15:18.5302078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.26,7.856,17.1,14.6,9,138
2025-01-15T00:15:18.5926648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.8,7.856,17.1,14.6,9,139
2025-01-15T00:15:18.6552027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.34,7.856,17.1,14.6,9,140
2025-01-15T00:15:18.7333309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.34,7.856,17.1,14.6,9,140
2025-01-15T00:15:18.7957477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.34,7.856,17.1,14.6,9,140
2025-01-15T00:15:18.8582558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.34,7.856,17.1,14.6,9,140
2025-01-15T00:15:18.9207427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.34,7.856,17.1,14.6,9,140
2025-01-15T00:15:18.9832335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.34,7.856,17.1,14.6,9,140
2025-01-15T00:15:19.0456370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.34,7.856,17.1,14.6,9,140
2025-01-15T00:15:19.1238416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.34,7.856,17.1,14.6,9,140
2025-01-15T00:15:19.1862193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.26,7.856,17.1,14.6,9,138
2025-01-15T00:15:19.2487748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,172.18,7.856,17.1,14.6,9,136
2025-01-15T00:15:19.3112993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,170.56,7.856,17.1,14.6,9,133
2025-01-15T00:15:19.3738804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,168.39,7.856,17.1,14.6,9,129
2025-01-15T00:15:19.4517708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,167.3,7.856,17.1,14.6,9,127
2025-01-15T00:15:19.5143705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165.67,7.856,17.1,14.6,9,124
2025-01-15T00:15:19.5768861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,164.04,7.856,17.1,14.6,9,121
2025-01-15T00:15:19.6392905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,162.95,7.856,17.1,14.6,9,119
2025-01-15T00:15:19.7017919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,161.85,7.856,17.1,14.6,9,117
2025-01-15T00:15:19.7799959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,161.8,7.856,17.1,14.5,9,117
2025-01-15T00:15:19.8424479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,161.8,7.856,17.1,14.5,9,117
2025-01-15T00:15:19.9078511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,161.8,7.856,17.1,14.5,9,117
2025-01-15T00:15:19.9674164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,161.8,7.856,17.1,14.5,9,117
2025-01-15T00:15:20.0298837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.34,7.856,17.1,14.5,9,118
2025-01-15T00:15:20.1080225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.89,7.856,17.1,14.5,9,119
2025-01-15T00:15:20.1705239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,165.99,7.856,17.1,14.5,8,121
2025-01-15T00:15:20.2330345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,166.5,7.856,17.1,14.5,8,122
2025-01-15T00:15:20.2955525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,167.51,7.856,17.1,14.5,8,124
2025-01-15T00:15:20.3580117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.01,7.856,17.1,14.5,8,125
2025-01-15T00:15:20.4203000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.52,7.856,17.1,14.5,8,126
2025-01-15T00:15:20.4985343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,169.56,7.821,17.3,14.5,8,128
2025-01-15T00:15:20.5610806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,170.07,7.821,17.3,14.5,8,129
2025-01-15T00:15:20.6234745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,170.58,7.821,17.3,14.5,8,130
2025-01-15T00:15:20.6859500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,171.59,7.821,17.3,14.5,8,132
2025-01-15T00:15:20.7485805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.1,7.821,17.3,14.5,8,133
2025-01-15T00:15:20.8266786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,173.11,7.821,17.3,14.5,8,135
2025-01-15T00:15:20.8891139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,174.13,7.821,17.3,14.5,8,137
2025-01-15T00:15:20.9516049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.63,7.821,17.3,14.5,8,138
2025-01-15T00:15:21.0139800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.14,7.821,17.3,14.5,8,139
2025-01-15T00:15:21.0765019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,175.65,7.821,17.3,14.5,8,140
2025-01-15T00:15:21.1547040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,175.65,7.821,17.3,14.5,8,140
2025-01-15T00:15:21.2170520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,175.65,7.821,17.3,14.5,8,140
2025-01-15T00:15:21.2795251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,175.65,7.821,17.3,14.5,8,140
2025-01-15T00:15:21.3421865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,176.15,7.821,17.3,14.5,8,141
2025-01-15T00:15:21.4046280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,175.65,7.821,17.3,14.5,8,140
2025-01-15T00:15:21.4828038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.14,7.821,17.3,14.5,8,139
2025-01-15T00:15:21.5452205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,173.62,7.821,17.3,14.5,8,136
2025-01-15T00:15:21.6077046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.1,7.821,17.3,14.5,8,133
2025-01-15T00:15:21.6702116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,170.07,7.821,17.3,14.5,8,129
2025-01-15T00:15:21.7327547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,169.06,7.821,17.3,14.5,8,127
2025-01-15T00:15:21.8108021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,167.53,7.821,17.3,14.5,8,124
2025-01-15T00:15:21.8732726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.52,7.821,17.3,14.5,8,122
2025-01-15T00:15:21.9356956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,166.01,7.821,17.3,14.5,8,121
2025-01-15T00:15:21.9981700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165,7.821,17.3,14.5,8,119
2025-01-15T00:15:22.0607198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165,7.821,17.3,14.5,8,119
2025-01-15T00:15:22.1387309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,165.5,7.821,17.3,14.5,8,120
2025-01-15T00:15:22.2013462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.52,7.821,17.3,14.5,8,122
2025-01-15T00:15:22.2638367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,167.53,7.821,17.3,14.5,8,124
2025-01-15T00:15:22.3263711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,168.55,7.821,17.3,14.5,8,126
2025-01-15T00:15:22.3888360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,169.56,7.821,17.3,14.5,8,128
2025-01-15T00:15:22.4512853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,170.58,7.821,17.3,14.5,8,130
2025-01-15T00:15:22.5294072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,171.71,7.776,17.7,14.5,8,132
2025-01-15T00:15:22.5919569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,172.22,7.776,17.7,14.5,8,133
2025-01-15T00:15:22.6544355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,173.24,7.776,17.7,14.5,8,135
2025-01-15T00:15:22.7324929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,173.8,7.776,17.7,14.6,8,136
2025-01-15T00:15:22.7794069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.3,7.776,17.7,14.6,8,137
2025-01-15T00:15:22.8573872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.3,7.776,17.7,14.6,8,137
2025-01-15T00:15:22.9198597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.32,7.776,17.7,14.6,8,139
2025-01-15T00:15:22.9824555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.32,7.776,17.7,14.6,8,139
2025-01-15T00:15:23.0448260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.32,7.776,17.7,14.6,8,139
2025-01-15T00:15:23.1074236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.32,7.776,17.7,14.6,8,139
2025-01-15T00:15:23.1855302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,173.8,7.776,17.7,14.6,8,136
2025-01-15T00:15:23.2480517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.78,7.776,17.7,14.6,8,134
2025-01-15T00:15:23.3105073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,171.76,7.776,17.7,14.6,8,132
2025-01-15T00:15:23.3730605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,171.25,7.776,17.7,14.6,8,131
2025-01-15T00:15:23.4354888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,170.74,7.776,17.7,14.6,8,130
2025-01-15T00:15:23.5135805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,170.74,7.776,17.7,14.6,8,130
2025-01-15T00:15:23.5761376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,170.74,7.776,17.7,14.6,8,130
2025-01-15T00:15:23.6384926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,170.74,7.776,17.7,14.6,8,130
2025-01-15T00:15:23.7010077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.76,7.785,17.7,14.6,8,130
2025-01-15T00:15:23.7636191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.78,7.785,17.7,14.6,8,132
2025-01-15T00:15:23.8415076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.78,7.785,17.7,14.6,8,132
2025-01-15T00:15:23.9041644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.78,7.785,17.7,14.6,8,132
2025-01-15T00:15:23.9665048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,172.29,7.785,17.7,14.6,8,133
2025-01-15T00:15:24.0290858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,172.29,7.785,17.7,14.6,8,133
2025-01-15T00:15:24.0914585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,172.29,7.785,17.7,14.6,8,133
2025-01-15T00:15:24.1697042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.78,7.785,17.7,14.6,8,132
2025-01-15T00:15:24.2321641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.76,7.785,17.7,14.6,8,130
2025-01-15T00:15:24.2946731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,170.25,7.785,17.7,14.6,8,129
2025-01-15T00:15:24.3570738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.74,7.785,17.7,14.6,8,128
2025-01-15T00:15:24.4196960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.74,7.785,17.7,14.6,8,128
2025-01-15T00:15:24.4977336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.74,7.785,17.7,14.6,8,128
2025-01-15T00:15:24.5603044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.74,7.785,17.7,14.6,8,128
2025-01-15T00:15:24.6227758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.74,7.785,17.7,14.6,8,128
2025-01-15T00:15:24.6851137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.74,7.785,17.7,14.6,8,128
2025-01-15T00:15:24.7478413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:24.8102257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:24.8883156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:24.9507457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:25.0132521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:25.0757107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:25.1381707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:25.2164490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:25.2787307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:25.3412324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:25.4038658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.62,7.796,17.4,14.6,8,128
2025-01-15T00:15:25.4663232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,168.6,7.796,17.4,14.6,8,126
2025-01-15T00:15:25.5445029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,168.6,7.796,17.4,14.6,8,126
2025-01-15T00:15:25.6069336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,168.6,7.796,17.4,14.6,8,126
2025-01-15T00:15:25.6694260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,168.09,7.796,17.4,14.6,8,125
2025-01-15T00:15:25.7318447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,168.04,7.796,17.4,14.5,8,125
2025-01-15T00:15:25.7944488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.55,7.796,17.4,14.5,8,126
2025-01-15T00:15:25.8725018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.57,7.796,17.4,14.5,8,128
2025-01-15T00:15:25.9349778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,171.09,7.796,17.4,14.5,8,131
2025-01-15T00:15:25.9974360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.11,7.796,17.4,14.5,8,133
2025-01-15T00:15:26.0599125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.63,7.796,17.4,14.5,8,136
2025-01-15T00:15:26.1224142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.25,7.796,17.4,14.5,9,138
2025-01-15T00:15:26.2006077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.88,7.796,17.4,14.5,9,141
2025-01-15T00:15:26.2630232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,175.96,7.796,17.4,14.5,9,143
2025-01-15T00:15:26.3254151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,176.5,7.796,17.4,14.5,9,144
2025-01-15T00:15:26.3880935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,177.58,7.796,17.4,14.5,9,146
2025-01-15T00:15:26.4503507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,177.58,7.796,17.4,14.5,9,146
2025-01-15T00:15:26.5285320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,177.24,7.781,16.7,14.5,9,146
2025-01-15T00:15:26.5910931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,177.24,7.781,16.7,14.5,9,146
2025-01-15T00:15:26.6536785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,176.16,7.781,16.7,14.5,9,144
2025-01-15T00:15:26.7317685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.56,7.781,16.7,14.4,9,143
2025-01-15T00:15:26.7785228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.02,7.781,16.7,14.4,9,142
2025-01-15T00:15:26.8567381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.48,7.781,16.7,14.4,9,141
2025-01-15T00:15:26.9191370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,173.4,7.781,16.7,14.4,9,139
2025-01-15T00:15:26.9815664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,172.31,7.781,16.7,14.4,9,137
2025-01-15T00:15:27.0440777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,171.23,7.781,16.7,14.4,9,135
2025-01-15T00:15:27.1064850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,168.51,7.781,16.7,14.4,9,130
2025-01-15T00:15:27.1691005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.63,7.781,16.7,14.4,8,127
2025-01-15T00:15:27.2472304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,167.11,7.781,16.7,14.4,8,124
2025-01-15T00:15:27.3097332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.58,7.781,16.7,14.4,8,121
2025-01-15T00:15:27.3721687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.56,7.781,16.7,14.4,8,119
2025-01-15T00:15:27.4345879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.05,7.781,16.7,14.4,8,118
2025-01-15T00:15:27.4970699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.54,7.781,16.7,14.4,8,117
2025-01-15T00:15:27.5752938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.54,7.781,16.7,14.4,8,117
2025-01-15T00:15:27.6377655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.54,7.781,16.7,14.4,8,117
2025-01-15T00:15:27.7001739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.05,7.78,16.7,14.4,8,118
2025-01-15T00:15:27.7627414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.56,7.78,16.7,14.4,8,119
2025-01-15T00:15:27.8252624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.58,7.78,16.7,14.4,8,121
2025-01-15T00:15:27.9033213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,166.6,7.78,16.7,14.4,8,123
2025-01-15T00:15:27.9658585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,167.1,7.78,16.7,14.4,8,124
2025-01-15T00:15:28.0282883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,168.12,7.78,16.7,14.4,8,126
2025-01-15T00:15:28.0906797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,169.65,7.78,16.7,14.4,8,129
2025-01-15T00:15:28.1532409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,169.05,7.78,16.7,14.4,9,131
2025-01-15T00:15:28.2313895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,170.14,7.78,16.7,14.4,9,133
2025-01-15T00:15:28.2938328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,171.77,7.78,16.7,14.4,9,136
2025-01-15T00:15:28.3563790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.85,7.78,16.7,14.4,9,138
2025-01-15T00:15:28.4189094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.94,7.78,16.7,14.4,9,140
2025-01-15T00:15:28.4813728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.02,7.78,16.7,14.4,9,142
2025-01-15T00:15:28.5594700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.56,7.78,16.7,14.4,9,143
2025-01-15T00:15:28.6219416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.56,7.78,16.7,14.4,9,143
2025-01-15T00:15:28.6843535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.02,7.78,16.7,14.4,9,142
2025-01-15T00:15:28.7469585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,173.34,7.78,16.7,14.3,9,139
2025-01-15T00:15:28.8093858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,171.17,7.78,16.7,14.3,9,135
2025-01-15T00:15:28.8874870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,169.54,7.78,16.7,14.3,9,132
2025-01-15T00:15:28.9499644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,167.91,7.78,16.7,14.3,9,129
2025-01-15T00:15:29.0125013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,167.36,7.78,16.7,14.3,9,128
2025-01-15T00:15:29.0821553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,165.72,7.78,16.7,14.3,9,125
2025-01-15T00:15:29.1446933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,166.68,7.796,16.9,14.3,8,123
2025-01-15T00:15:29.2072354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.64,7.796,16.9,14.3,8,119
2025-01-15T00:15:29.2698222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.13,7.796,16.9,14.3,8,118
2025-01-15T00:15:29.3321595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.62,7.796,16.9,14.3,8,117
2025-01-15T00:15:29.4103390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.62,7.796,16.9,14.3,8,117
2025-01-15T00:15:29.4727894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.62,7.796,16.9,14.3,8,117
2025-01-15T00:15:29.5353143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.13,7.796,16.9,14.3,8,118
2025-01-15T00:15:29.5978006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.64,7.796,16.9,14.3,8,119
2025-01-15T00:15:29.6602384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,165.15,7.796,16.9,14.3,8,120
2025-01-15T00:15:29.7384480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,166.17,7.796,16.9,14.3,8,122
2025-01-15T00:15:29.8008686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,166.68,7.796,16.9,14.3,8,123
2025-01-15T00:15:29.8633975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,167.18,7.796,16.9,14.3,8,124
2025-01-15T00:15:29.9258542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,167.69,7.796,16.9,14.3,8,125
2025-01-15T00:15:29.9883507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,169.22,7.796,16.9,14.3,8,128
2025-01-15T00:15:30.0664015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,169.73,7.796,16.9,14.3,8,129
2025-01-15T00:15:30.1288246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,170.23,7.796,16.9,14.3,8,130
2025-01-15T00:15:30.1914142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.25,7.796,16.9,14.3,8,132
2025-01-15T00:15:30.2539475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.25,7.796,16.9,14.3,8,132
2025-01-15T00:15:30.3163837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,172.27,7.796,16.9,14.3,8,134
2025-01-15T00:15:30.3945069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,172.77,7.796,16.9,14.3,8,135
2025-01-15T00:15:30.4570312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,172.77,7.796,16.9,14.3,8,135
2025-01-15T00:15:30.5194857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,173.06,7.822,17.4,14.3,8,135
2025-01-15T00:15:30.5819480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,173.06,7.822,17.4,14.3,8,135
2025-01-15T00:15:30.6444881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,173.06,7.822,17.4,14.3,8,135
2025-01-15T00:15:30.7382414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,173.01,7.822,17.4,14.2,8,135
2025-01-15T00:15:30.7850670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,172,7.822,17.4,14.2,8,133
2025-01-15T00:15:30.8475951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.49,7.822,17.4,14.2,8,132
2025-01-15T00:15:30.9099967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.49,7.822,17.4,14.2,8,132
2025-01-15T00:15:30.9725368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,170.48,7.822,17.4,14.2,8,130
2025-01-15T00:15:31.0348876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,170.48,7.822,17.4,14.2,8,130
2025-01-15T00:15:31.1131231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,169.97,7.822,17.4,14.2,8,129
2025-01-15T00:15:31.1754782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,169.97,7.822,17.4,14.2,8,129
2025-01-15T00:15:31.2381449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,169.97,7.822,17.4,14.2,8,129
2025-01-15T00:15:31.3005294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,169.97,7.822,17.4,14.2,8,129
2025-01-15T00:15:31.3629506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,169.97,7.822,17.4,14.2,8,129
2025-01-15T00:15:31.4411912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,170.48,7.822,17.4,14.2,8,130
2025-01-15T00:15:31.5036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.98,7.822,17.4,14.2,8,131
2025-01-15T00:15:31.5661461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.49,7.822,17.4,14.2,8,132
2025-01-15T00:15:31.6286297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.49,7.822,17.4,14.2,8,132
2025-01-15T00:15:31.6910656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.49,7.822,17.4,14.2,8,132
2025-01-15T00:15:31.7692861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.53,7.825,17.5,14.2,8,130
2025-01-15T00:15:31.8317923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.03,7.825,17.5,14.2,8,129
2025-01-15T00:15:31.8942017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.03,7.825,17.5,14.2,8,129
2025-01-15T00:15:31.9567103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.03,7.825,17.5,14.2,8,129
2025-01-15T00:15:32.0191312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.03,7.825,17.5,14.2,8,129
2025-01-15T00:15:32.0972345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.03,7.825,17.5,14.2,8,129
2025-01-15T00:15:32.1597001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.75,7.825,17.5,14.2,9,128
2025-01-15T00:15:32.2223361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.66,7.825,17.5,14.2,9,126
2025-01-15T00:15:32.2847672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.66,7.825,17.5,14.2,9,126
2025-01-15T00:15:32.3473010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.12,7.825,17.5,14.2,9,125
2025-01-15T00:15:32.4253741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.12,7.825,17.5,14.2,9,125
2025-01-15T00:15:32.4878658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.12,7.825,17.5,14.2,9,125
2025-01-15T00:15:32.5503277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.12,7.825,17.5,14.2,9,125
2025-01-15T00:15:32.6128456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.12,7.825,17.5,14.2,9,125
2025-01-15T00:15:32.6751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.66,7.825,17.5,14.2,9,126
2025-01-15T00:15:32.7533963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.66,7.825,17.5,14.2,9,126
2025-01-15T00:15:32.8159179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.66,7.825,17.5,14.2,9,126
2025-01-15T00:15:32.8783741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.66,7.825,17.5,14.2,9,126
2025-01-15T00:15:32.9408735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.66,7.825,17.5,14.2,9,126
2025-01-15T00:15:33.0033415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.12,7.825,17.5,14.2,9,125
2025-01-15T00:15:33.0658327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.12,7.825,17.5,14.2,9,125
2025-01-15T00:15:33.1439683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.12,7.825,17.5,14.2,9,125
2025-01-15T00:15:33.2063412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,166.21,7.825,17.7,14.2,9,125
2025-01-15T00:15:33.2689470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,166.21,7.825,17.7,14.2,9,125
2025-01-15T00:15:33.3314272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,166.21,7.825,17.7,14.2,9,125
2025-01-15T00:15:33.3938034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,166.76,7.825,17.7,14.2,9,126
2025-01-15T00:15:33.4719835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,166.76,7.825,17.7,14.2,9,126
2025-01-15T00:15:33.5344580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,167.85,7.825,17.7,14.2,9,128
2025-01-15T00:15:33.5969028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.39,7.825,17.7,14.2,9,129
2025-01-15T00:15:33.6595518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.39,7.825,17.7,14.2,9,129
2025-01-15T00:15:33.7376237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,168.99,7.825,17.7,14.3,9,130
2025-01-15T00:15:33.8000560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,168.99,7.825,17.7,14.3,9,130
2025-01-15T00:15:33.8626267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,168.99,7.825,17.7,14.3,9,130
2025-01-15T00:15:33.9250711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,168.99,7.825,17.7,14.3,9,130
2025-01-15T00:15:33.9874599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,168.99,7.825,17.7,14.3,9,130
2025-01-15T00:15:34.0523919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.44,7.825,17.7,14.3,9,129
2025-01-15T00:15:34.1148098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,169.67,7.825,17.7,14.3,8,128
2025-01-15T00:15:34.1930495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,168.65,7.825,17.7,14.3,8,126
2025-01-15T00:15:34.2555741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,168.15,7.825,17.7,14.3,8,125
2025-01-15T00:15:34.3179893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,168.15,7.825,17.7,14.3,8,125
2025-01-15T00:15:34.3826057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,167.64,7.825,17.7,14.3,8,124
2025-01-15T00:15:34.4451285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,167.64,7.825,17.7,14.3,8,124
2025-01-15T00:15:34.5076328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,166.57,7.824,17.6,14.3,8,122
2025-01-15T00:15:34.5856786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,166.57,7.824,17.6,14.3,8,122
2025-01-15T00:15:34.6482138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,166.06,7.824,17.6,14.3,8,121
2025-01-15T00:15:34.7263511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,166.06,7.824,17.6,14.3,8,121
2025-01-15T00:15:34.7730790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,166.06,7.824,17.6,14.3,8,121
2025-01-15T00:15:34.8355540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,166.06,7.824,17.6,14.3,8,121
2025-01-15T00:15:34.9135964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,167.59,7.824,17.6,14.3,8,124
2025-01-15T00:15:34.9763168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,169.11,7.824,17.6,14.3,8,127
2025-01-15T00:15:35.0386689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.12,7.824,17.6,14.3,8,129
2025-01-15T00:15:35.1011494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.64,7.824,17.6,14.3,8,132
2025-01-15T00:15:35.1637062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,172.2,7.824,17.6,14.3,9,136
2025-01-15T00:15:35.2418513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.74,7.824,17.6,14.3,9,137
2025-01-15T00:15:35.3042601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.65,7.824,17.6,14.3,9,135
2025-01-15T00:15:35.3668530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,170.57,7.824,17.6,14.3,9,133
2025-01-15T00:15:35.4291683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.48,7.824,17.6,14.3,9,131
2025-01-15T00:15:35.4917798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,168.4,7.824,17.6,14.3,9,129
2025-01-15T00:15:35.5698578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.85,7.824,17.6,14.3,9,128
2025-01-15T00:15:35.6322517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.85,7.824,17.6,14.3,9,128
2025-01-15T00:15:35.6947912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.76,7.824,17.6,14.3,9,126
2025-01-15T00:15:35.7573265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.76,7.824,17.6,14.3,9,126
2025-01-15T00:15:35.8198627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.76,7.824,17.6,14.3,9,126
2025-01-15T00:15:35.8979597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.76,7.824,17.6,14.3,9,126
2025-01-15T00:15:35.9604265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.76,7.824,17.6,14.3,9,126
2025-01-15T00:15:36.0228034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.85,7.824,17.6,14.3,9,128
2025-01-15T00:15:36.0852441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.85,7.824,17.6,14.3,9,128
2025-01-15T00:15:36.1478711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.85,7.824,17.6,14.3,9,128
2025-01-15T00:15:36.2260114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.85,7.824,17.6,14.3,9,128
2025-01-15T00:15:36.2883423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.85,7.824,17.6,14.3,9,128
2025-01-15T00:15:36.3508975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.85,7.824,17.6,14.3,9,128
2025-01-15T00:15:36.4134927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,168.4,7.824,17.6,14.3,9,129
2025-01-15T00:15:36.4758999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.85,7.824,17.6,14.3,9,128
2025-01-15T00:15:36.5384246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.22,7.823,17.6,14.3,9,125
2025-01-15T00:15:36.6165630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.03,7.823,17.6,14.3,9,121
2025-01-15T00:15:36.6789664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.93,7.823,17.6,14.3,9,119
2025-01-15T00:15:36.7415507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.38,7.823,17.6,14.3,9,118
2025-01-15T00:15:36.8038750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.38,7.823,17.6,14.3,9,118
2025-01-15T00:15:36.8665288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.93,7.823,17.6,14.3,9,119
2025-01-15T00:15:36.9446516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.48,7.823,17.6,14.3,9,120
2025-01-15T00:15:37.0071422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.03,7.823,17.6,14.3,9,121
2025-01-15T00:15:37.0694965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.03,7.823,17.6,14.3,9,121
2025-01-15T00:15:37.1320759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.58,7.823,17.6,14.3,9,122
2025-01-15T00:15:37.1945460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.58,7.823,17.6,14.3,9,122
2025-01-15T00:15:37.2726371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.58,7.823,17.6,14.3,9,122
2025-01-15T00:15:37.3351588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,165.67,7.823,17.6,14.3,9,124
2025-01-15T00:15:37.3976079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.22,7.823,17.6,14.3,9,125
2025-01-15T00:15:37.4601451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,167.31,7.823,17.6,14.3,9,127
2025-01-15T00:15:37.5226819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,168.4,7.823,17.6,14.3,9,129
2025-01-15T00:15:37.6007149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,170.03,7.823,17.6,14.3,9,132
2025-01-15T00:15:37.6631825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,170.57,7.823,17.6,14.3,9,133
2025-01-15T00:15:37.7256583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,171.17,7.823,17.6,14.4,9,134
2025-01-15T00:15:37.7881770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.71,7.823,17.6,14.4,9,135
2025-01-15T00:15:37.8506625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,170.62,7.823,17.6,14.4,9,133
2025-01-15T00:15:37.9286726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.08,7.823,17.6,14.4,9,132
2025-01-15T00:15:37.9911271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.99,7.823,17.6,14.4,9,130
2025-01-15T00:15:38.0537370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,168.45,7.823,17.6,14.4,9,129
2025-01-15T00:15:38.1161835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,168.45,7.823,17.6,14.4,9,129
2025-01-15T00:15:38.1787129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,167.91,7.823,17.6,14.4,9,128
2025-01-15T00:15:38.2568763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,167.91,7.823,17.6,14.4,9,128
2025-01-15T00:15:38.3193705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,167.91,7.823,17.6,14.4,9,128
2025-01-15T00:15:38.3818623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,167.91,7.823,17.6,14.4,9,128
2025-01-15T00:15:38.4441417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,167.91,7.823,17.6,14.4,9,128
2025-01-15T00:15:38.5068033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.82,7.823,17.6,14.4,9,126
2025-01-15T00:15:38.5847321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.27,7.823,17.6,14.4,9,125
2025-01-15T00:15:38.6473744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.27,7.823,17.6,14.4,9,125
2025-01-15T00:15:38.7099293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.07,7.771,17.4,14.4,9,125
2025-01-15T00:15:38.7723223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.53,7.771,17.4,14.4,9,124
2025-01-15T00:15:38.8348479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.53,7.771,17.4,14.4,9,124
2025-01-15T00:15:38.8974391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.07,7.771,17.4,14.4,9,125
2025-01-15T00:15:38.9754365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,167.17,7.771,17.4,14.4,9,127
2025-01-15T00:15:39.0378355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,168.26,7.771,17.4,14.4,9,129
2025-01-15T00:15:39.1003700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,169.35,7.771,17.4,14.4,9,131
2025-01-15T00:15:39.1629919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,170.44,7.771,17.4,14.4,9,133
2025-01-15T00:15:39.2252313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.53,7.771,17.4,14.4,9,135
2025-01-15T00:15:39.3034672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.62,7.771,17.4,14.4,9,137
2025-01-15T00:15:39.3659505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.62,7.771,17.4,14.4,9,137
2025-01-15T00:15:39.4284710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.62,7.771,17.4,14.4,9,137
2025-01-15T00:15:39.4909796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,172.07,7.771,17.4,14.4,9,136
2025-01-15T00:15:39.5534075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.53,7.771,17.4,14.4,9,135
2025-01-15T00:15:39.6315952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,170.44,7.771,17.4,14.4,9,133
2025-01-15T00:15:39.6940147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,169.9,7.771,17.4,14.4,9,132
2025-01-15T00:15:39.7565666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,168.81,7.771,17.4,14.4,9,130
2025-01-15T00:15:39.8190189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,168.81,7.771,17.4,14.4,9,130
2025-01-15T00:15:39.8814612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,168.26,7.771,17.4,14.4,9,129
2025-01-15T00:15:39.9596241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,167.72,7.771,17.4,14.4,9,128
2025-01-15T00:15:40.0220937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.07,7.771,17.4,14.4,9,125
2025-01-15T00:15:40.0844725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.88,7.771,17.4,14.4,9,121
2025-01-15T00:15:40.1471717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,162.78,7.771,17.4,14.4,9,119
2025-01-15T00:15:40.2095030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,161.68,7.771,17.4,14.4,9,117
2025-01-15T00:15:40.2876161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,161.12,7.771,17.4,14.4,9,116
2025-01-15T00:15:40.3501405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.57,7.771,17.4,14.4,9,115
2025-01-15T00:15:40.4126620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.57,7.771,17.4,14.4,9,115
2025-01-15T00:15:40.4751861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,161.68,7.771,17.4,14.4,9,117
2025-01-15T00:15:40.5376852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.16,7.757,16.1,14.4,9,119
2025-01-15T00:15:40.6157584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.81,7.757,16.1,14.4,9,122
2025-01-15T00:15:40.6781247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,164.91,7.757,16.1,14.4,9,124
2025-01-15T00:15:40.7408013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.5,7.757,16.1,14.3,9,127
2025-01-15T00:15:40.8031911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,167.59,7.757,16.1,14.3,9,129
2025-01-15T00:15:40.8657455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,169.23,7.757,16.1,14.3,9,132
2025-01-15T00:15:40.9438626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.77,7.757,16.1,14.3,9,133
2025-01-15T00:15:41.0063361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.86,7.757,16.1,14.3,9,135
2025-01-15T00:15:41.0687159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.86,7.757,16.1,14.3,9,135
2025-01-15T00:15:41.1312376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,171.41,7.757,16.1,14.3,9,136
2025-01-15T00:15:41.1938964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,171.41,7.757,16.1,14.3,9,136
2025-01-15T00:15:41.2561510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,171.41,7.757,16.1,14.3,9,136
2025-01-15T00:15:41.3343454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,171.41,7.757,16.1,14.3,9,136
2025-01-15T00:15:41.3968363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,171.41,7.757,16.1,14.3,9,136
2025-01-15T00:15:41.4592950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.86,7.757,16.1,14.3,9,135
2025-01-15T00:15:41.5217055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.86,7.757,16.1,14.3,9,135
2025-01-15T00:15:41.5841959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.32,7.757,16.1,14.3,9,134
2025-01-15T00:15:41.6624621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.32,7.757,16.1,14.3,9,134
2025-01-15T00:15:41.7248572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.77,7.757,16.1,14.3,9,133
2025-01-15T00:15:41.7874315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.77,7.757,16.1,14.3,9,133
2025-01-15T00:15:41.8498243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.77,7.757,16.1,14.3,9,133
2025-01-15T00:15:41.9124284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.86,7.757,16.1,14.3,9,135
2025-01-15T00:15:41.9904648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.86,7.757,16.1,14.3,9,135
2025-01-15T00:15:42.0529467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.86,7.757,16.1,14.3,9,135
2025-01-15T00:15:42.1154203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,172.32,7.757,16.1,14.3,8,135
2025-01-15T00:15:42.1778929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,171.3,7.757,16.1,14.3,8,133
2025-01-15T00:15:42.2404299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.28,7.757,16.1,14.3,8,131
2025-01-15T00:15:42.3184701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,169.26,7.757,16.1,14.3,8,129
2025-01-15T00:15:42.3810609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,168.75,7.757,16.1,14.3,8,128
2025-01-15T00:15:42.4433966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.22,7.757,16.1,14.3,8,125
2025-01-15T00:15:42.5060656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.18,7.757,16.1,14.3,8,121
2025-01-15T00:15:42.5685040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.65,7.757,16.1,14.3,8,118
2025-01-15T00:15:42.6466317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,162.63,7.757,16.1,14.3,8,116
2025-01-15T00:15:42.7091039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.4,7.743,16.8,14.3,8,113
2025-01-15T00:15:42.7715823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,160.43,7.743,16.8,14.4,8,111
2025-01-15T00:15:42.8341027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,159.92,7.743,16.8,14.4,8,110
2025-01-15T00:15:42.8965247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,158.89,7.743,16.8,14.4,8,108
2025-01-15T00:15:42.9746490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,158.89,7.743,16.8,14.4,8,108
2025-01-15T00:15:43.0371314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,158.89,7.743,16.8,14.4,8,108
2025-01-15T00:15:43.0995836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,159.4,7.743,16.8,14.4,8,109
2025-01-15T00:15:43.1620978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,160.43,7.743,16.8,14.4,8,111
2025-01-15T00:15:43.2246499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.45,7.743,16.8,14.4,8,113
2025-01-15T00:15:43.2870812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.99,7.743,16.8,14.4,8,116
2025-01-15T00:15:43.3651970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,165.03,7.743,16.8,14.4,8,120
2025-01-15T00:15:43.4277396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.08,7.743,16.8,14.4,8,124
2025-01-15T00:15:43.4901357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.12,7.743,16.8,14.4,8,128
2025-01-15T00:15:43.5526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,170.65,7.743,16.8,14.4,8,131
2025-01-15T00:15:43.6151525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.67,7.743,16.8,14.4,8,133
2025-01-15T00:15:43.6931984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,172.69,7.743,16.8,14.4,8,135
2025-01-15T00:15:43.7557764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,172.69,7.743,16.8,14.4,8,135
2025-01-15T00:15:43.8181987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,172.69,7.743,16.8,14.4,8,135
2025-01-15T00:15:43.8807542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,172.69,7.743,16.8,14.4,8,135
2025-01-15T00:15:43.9458992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.67,7.743,16.8,14.4,8,133
2025-01-15T00:15:44.0082253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.67,7.743,16.8,14.4,8,133
2025-01-15T00:15:44.0864768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.67,7.743,16.8,14.4,8,133
2025-01-15T00:15:44.1488855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.67,7.743,16.8,14.4,8,133
2025-01-15T00:15:44.2113965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,172.69,7.743,16.8,14.4,8,135
2025-01-15T00:15:44.2739659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,172.69,7.743,16.8,14.4,8,135
2025-01-15T00:15:44.3363973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.18,7.743,16.8,14.4,8,134
2025-01-15T00:15:44.4144760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,171.16,7.743,16.8,14.4,8,132
2025-01-15T00:15:44.4767575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,171.16,7.743,16.8,14.4,8,132
2025-01-15T00:15:44.5393857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,170.45,7.699,17.6,14.4,8,130
2025-01-15T00:15:44.6032808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,169.94,7.699,17.6,14.4,8,129
2025-01-15T00:15:44.6643985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,169.43,7.699,17.6,14.4,8,128
2025-01-15T00:15:44.7425904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,168.35,7.699,17.6,14.3,8,126
2025-01-15T00:15:44.8050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.32,7.699,17.6,14.3,8,124
2025-01-15T00:15:44.8735375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.32,7.699,17.6,14.3,8,124
2025-01-15T00:15:44.9300483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.32,7.699,17.6,14.3,8,124
2025-01-15T00:15:44.9924870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.32,7.699,17.6,14.3,8,124
2025-01-15T00:15:45.0623351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,167.84,7.699,17.6,14.3,8,125
2025-01-15T00:15:45.1248342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,165.96,7.699,17.6,14.3,9,125
2025-01-15T00:15:45.1874841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.51,7.699,17.6,14.3,9,126
2025-01-15T00:15:45.2655617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.51,7.699,17.6,14.3,9,126
2025-01-15T00:15:45.3280604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.51,7.699,17.6,14.3,9,126
2025-01-15T00:15:45.3906065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.51,7.699,17.6,14.3,9,126
2025-01-15T00:15:45.4529468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.51,7.699,17.6,14.3,9,126
2025-01-15T00:15:45.5154249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.51,7.699,17.6,14.3,9,126
2025-01-15T00:15:45.5935660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.51,7.699,17.6,14.3,9,126
2025-01-15T00:15:45.6561410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.51,7.699,17.6,14.3,9,126
2025-01-15T00:15:45.7342077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.46,7.699,17.6,14.2,9,126
2025-01-15T00:15:45.7810064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.46,7.699,17.6,14.2,9,126
2025-01-15T00:15:45.8435027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.46,7.699,17.6,14.2,9,126
2025-01-15T00:15:45.9216452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.46,7.699,17.6,14.2,9,126
2025-01-15T00:15:45.9841900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.36,7.694,17.4,14.2,9,126
2025-01-15T00:15:46.0466217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.36,7.694,17.4,14.2,9,126
2025-01-15T00:15:46.1090037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.36,7.694,17.4,14.2,9,126
2025-01-15T00:15:46.1716180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,166.91,7.694,17.4,14.2,9,127
2025-01-15T00:15:46.2497638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,168.01,7.694,17.4,14.2,9,129
2025-01-15T00:15:46.3122357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.65,7.694,17.4,14.2,9,132
2025-01-15T00:15:46.3746775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,171.3,7.694,17.4,14.2,9,135
2025-01-15T00:15:46.4371165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,171.84,7.694,17.4,14.2,9,136
2025-01-15T00:15:46.4995228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,172.93,7.694,17.4,14.2,9,138
2025-01-15T00:15:46.5777721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,173.48,7.694,17.4,14.2,9,139
2025-01-15T00:15:46.6402876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,174.03,7.694,17.4,14.2,9,140
2025-01-15T00:15:46.7027780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,174.03,7.694,17.4,14.2,9,140
2025-01-15T00:15:46.7652923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,175.06,7.694,17.4,14.1,9,142
2025-01-15T00:15:46.8277285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,175.06,7.694,17.4,14.1,9,142
2025-01-15T00:15:46.9058513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,175.61,7.694,17.4,14.1,9,143
2025-01-15T00:15:46.9683487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,175.61,7.694,17.4,14.1,9,143
2025-01-15T00:15:47.0307669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,175.61,7.694,17.4,14.1,9,143
2025-01-15T00:15:47.0932532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,175.61,7.694,17.4,14.1,9,143
2025-01-15T00:15:47.1558165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.21,7.682,17.2,14.1,8,142
2025-01-15T00:15:47.2183215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.19,7.682,17.2,14.1,8,140
2025-01-15T00:15:47.2963653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.68,7.682,17.2,14.1,8,139
2025-01-15T00:15:47.3588801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,173.66,7.682,17.2,14.1,8,137
2025-01-15T00:15:47.4213542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.14,7.682,17.2,14.1,8,136
2025-01-15T00:15:47.4838258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.14,7.682,17.2,14.1,8,136
2025-01-15T00:15:47.5463196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.14,7.682,17.2,14.1,8,136
2025-01-15T00:15:47.6243913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.14,7.682,17.2,14.1,8,136
2025-01-15T00:15:47.6868512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.14,7.682,17.2,14.1,8,136
2025-01-15T00:15:47.7495039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.63,7.682,17.2,14.1,8,135
2025-01-15T00:15:47.8118732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.63,7.682,17.2,14.1,8,135
2025-01-15T00:15:47.8780053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.63,7.682,17.2,14.1,8,135
2025-01-15T00:15:47.9404635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.63,7.682,17.2,14.1,8,135
2025-01-15T00:15:48.0091253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,170.58,7.682,17.2,14.1,8,131
2025-01-15T00:15:48.0715172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,169.04,7.682,17.2,14.1,8,128
2025-01-15T00:15:48.1495009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,166.99,7.682,17.2,14.1,8,124
2025-01-15T00:15:48.2121422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,165.45,7.682,17.2,14.1,8,121
2025-01-15T00:15:48.2746786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,163.91,7.682,17.2,14.1,8,118
2025-01-15T00:15:48.3370967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.39,7.682,17.2,14.1,8,117
2025-01-15T00:15:48.3996309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.39,7.682,17.2,14.1,8,117
2025-01-15T00:15:48.4777689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.39,7.682,17.2,14.1,8,117
2025-01-15T00:15:48.5402027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,163.74,7.63,17.1,14.1,8,118
2025-01-15T00:15:48.6025874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,164.25,7.63,17.1,14.1,8,119
2025-01-15T00:15:48.6651374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,165.8,7.63,17.1,14.1,8,122
2025-01-15T00:15:48.7276925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,166.83,7.63,17.1,14.1,8,124
2025-01-15T00:15:48.8057321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.35,7.63,17.1,14.1,8,125
2025-01-15T00:15:48.8683285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,168.89,7.63,17.1,14.1,8,128
2025-01-15T00:15:48.9307658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,169.41,7.63,17.1,14.1,8,129
2025-01-15T00:15:48.9932676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,169.41,7.63,17.1,14.1,8,129
2025-01-15T00:15:49.0556047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,169.92,7.63,17.1,14.1,8,130
2025-01-15T00:15:49.1182203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,170.44,7.63,17.1,14.1,8,131
2025-01-15T00:15:49.1963528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,170.95,7.63,17.1,14.1,8,132
2025-01-15T00:15:49.2589493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,170.95,7.63,17.1,14.1,8,132
2025-01-15T00:15:49.3212937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,171.47,7.63,17.1,14.1,8,133
2025-01-15T00:15:49.3838101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,171.47,7.63,17.1,14.1,8,133
2025-01-15T00:15:49.4462550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,171.47,7.63,17.1,14.1,8,133
2025-01-15T00:15:49.5244193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,172.5,7.63,17.1,14.1,8,135
2025-01-15T00:15:49.5868783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,173.01,7.63,17.1,14.1,8,136
2025-01-15T00:15:49.6493452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,174.04,7.63,17.1,14.1,8,138
2025-01-15T00:15:49.7275685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.01,7.63,17.1,14,8,140
2025-01-15T00:15:49.7743876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.56,7.63,17.1,14,8,143
2025-01-15T00:15:49.8524581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,177.07,7.63,17.1,14,8,144
2025-01-15T00:15:49.9149105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,177.58,7.63,17.1,14,8,145
2025-01-15T00:15:49.9774355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,178.09,7.63,17.1,14,8,146
2025-01-15T00:15:50.0398749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,178.09,7.63,17.1,14,8,146
2025-01-15T00:15:50.1023889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.56,7.63,17.1,14,8,143
2025-01-15T00:15:50.1804601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.5,7.63,17.1,14,8,139
2025-01-15T00:15:50.2429868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.93,7.63,17.1,14,8,134
2025-01-15T00:15:50.3055335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,169.36,7.63,17.1,14,8,129
2025-01-15T00:15:50.3679589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,166.78,7.63,17.1,14,8,124
2025-01-15T00:15:50.4304713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,164.72,7.63,17.1,14,8,120
2025-01-15T00:15:50.5084713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.17,7.63,17.1,14,8,117
2025-01-15T00:15:50.5711441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.62,7.63,17.1,14,8,114
2025-01-15T00:15:50.6335476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,160,7.572,17.3,14,8,111
2025-01-15T00:15:50.6959456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,160,7.572,17.3,14,8,111
2025-01-15T00:15:50.7586008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,160,7.572,17.3,14,8,111
2025-01-15T00:15:50.8366391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,161.04,7.572,17.3,14,8,113
2025-01-15T00:15:50.8989741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,162.6,7.572,17.3,14,8,116
2025-01-15T00:15:50.9616164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.16,7.572,17.3,14,8,119
2025-01-15T00:15:51.0241609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,166.24,7.572,17.3,14,8,123
2025-01-15T00:15:51.0865945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.79,7.572,17.3,14,8,126
2025-01-15T00:15:51.1647254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,169.34,7.572,17.3,14,8,129
2025-01-15T00:15:51.2270571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,170.38,7.572,17.3,14,8,131
2025-01-15T00:15:51.2895670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,171.41,7.572,17.3,14,8,133
2025-01-15T00:15:51.3521912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,172.44,7.572,17.3,14,8,135
2025-01-15T00:15:51.4195522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,173.48,7.572,17.3,14,8,137
2025-01-15T00:15:51.4770940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,174.51,7.572,17.3,14,8,139
2025-01-15T00:15:51.5552164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,174.51,7.572,17.3,14,8,139
2025-01-15T00:15:51.6176612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,174.51,7.572,17.3,14,8,139
2025-01-15T00:15:51.6800993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,175.02,7.572,17.3,14,8,140
2025-01-15T00:15:51.7427938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,175.13,7.572,17.3,14.2,8,140
2025-01-15T00:15:51.8051371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,174.61,7.572,17.3,14.2,8,139
2025-01-15T00:15:51.8833195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,173.58,7.572,17.3,14.2,8,137
2025-01-15T00:15:51.9457904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,172.55,7.572,17.3,14.2,8,135
2025-01-15T00:15:52.0082920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,171.51,7.572,17.3,14.2,8,133
2025-01-15T00:15:52.0707960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,170.48,7.572,17.3,14.2,8,131
2025-01-15T00:15:52.1358246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,169.96,7.572,17.3,14.2,8,130
2025-01-15T00:15:52.2112945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,169.96,7.572,17.3,14.2,8,130
2025-01-15T00:15:52.2739060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,169.96,7.572,17.3,14.2,8,130
2025-01-15T00:15:52.3363188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.45,7.572,17.3,14.2,8,129
2025-01-15T00:15:52.3986756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.45,7.572,17.3,14.2,8,129
2025-01-15T00:15:52.4613279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.41,7.572,17.3,14.2,8,127
2025-01-15T00:15:52.5394170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,167.23,7.48,17.4,14.2,8,125
2025-01-15T00:15:52.6019481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,166.71,7.48,17.4,14.2,8,124
2025-01-15T00:15:52.6644702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,165.66,7.48,17.4,14.2,8,122
2025-01-15T00:15:52.7268580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.77,7.48,17.4,14.4,8,122
2025-01-15T00:15:52.7894388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.77,7.48,17.4,14.4,8,122
2025-01-15T00:15:52.8674872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.77,7.48,17.4,14.4,8,122
2025-01-15T00:15:52.9299968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.77,7.48,17.4,14.4,8,122
2025-01-15T00:15:52.9924814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,166.81,7.48,17.4,14.4,8,124
2025-01-15T00:15:53.0548447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,167.33,7.48,17.4,14.4,8,125
2025-01-15T00:15:53.1174681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.86,7.48,17.4,14.4,8,126
2025-01-15T00:15:53.1955714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.9,7.48,17.4,14.4,8,128
2025-01-15T00:15:53.2580056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,169.42,7.48,17.4,14.4,8,129
2025-01-15T00:15:53.3205054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,169.94,7.48,17.4,14.4,8,130
2025-01-15T00:15:53.3829759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,169.94,7.48,17.4,14.4,8,130
2025-01-15T00:15:53.4454702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,169.42,7.48,17.4,14.4,8,129
2025-01-15T00:15:53.5235912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,169.42,7.48,17.4,14.4,8,129
2025-01-15T00:15:53.5859988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,169.42,7.48,17.4,14.4,8,129
2025-01-15T00:15:53.6485536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,169.94,7.48,17.4,14.4,8,130
2025-01-15T00:15:53.7266935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,171.03,7.48,17.4,14.5,8,132
2025-01-15T00:15:53.7735493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,171.55,7.48,17.4,14.5,8,133
2025-01-15T00:15:53.8360932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,171.55,7.48,17.4,14.5,8,133
2025-01-15T00:15:53.9139831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,171.55,7.48,17.4,14.5,8,133
2025-01-15T00:15:53.9766356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,171.03,7.48,17.4,14.5,8,132
2025-01-15T00:15:54.0390082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,171.03,7.48,17.4,14.5,8,132
2025-01-15T00:15:54.1015706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,170.51,7.48,17.4,14.5,8,131
2025-01-15T00:15:54.1640798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,169.99,7.48,17.4,14.5,8,130
2025-01-15T00:15:54.2421579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,169.47,7.48,17.4,14.5,8,129
2025-01-15T00:15:54.3046102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.95,7.48,17.4,14.5,8,128
2025-01-15T00:15:54.3671333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,168.43,7.48,17.4,14.5,8,127
2025-01-15T00:15:54.4297096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.91,7.48,17.4,14.5,8,126
2025-01-15T00:15:54.4921577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,167.07,7.4,17.1,14.5,8,125
2025-01-15T00:15:54.5701740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,166.55,7.4,17.1,14.5,8,124
2025-01-15T00:15:54.6327261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,166.55,7.4,17.1,14.5,8,124
2025-01-15T00:15:54.6951998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,167.07,7.4,17.1,14.5,8,125
2025-01-15T00:15:54.7576713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,167.6,7.4,17.1,14.5,8,126
2025-01-15T00:15:54.8202232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.65,7.4,17.1,14.5,8,128
2025-01-15T00:15:54.8982651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.17,7.4,17.1,14.5,8,129
2025-01-15T00:15:54.9608864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.7,7.4,17.1,14.5,8,130
2025-01-15T00:15:55.0232128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,170.74,7.4,17.1,14.5,8,132
2025-01-15T00:15:55.0857114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,170.74,7.4,17.1,14.5,8,132
2025-01-15T00:15:55.1482692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,170.74,7.4,17.1,14.5,8,132
2025-01-15T00:15:55.2263935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.17,7.4,17.1,14.5,8,129
2025-01-15T00:15:55.2888956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.65,7.4,17.1,14.5,8,128
2025-01-15T00:15:55.3513700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,167.07,7.4,17.1,14.5,8,125
2025-01-15T00:15:55.4137717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,166.02,7.4,17.1,14.5,8,123
2025-01-15T00:15:55.4802123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.97,7.4,17.1,14.5,8,121
2025-01-15T00:15:55.5425953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.92,7.4,17.1,14.5,8,119
2025-01-15T00:15:55.6050018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.86,7.4,17.1,14.5,8,117
2025-01-15T00:15:55.6832085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.81,7.4,17.1,14.5,8,115
2025-01-15T00:15:55.7458758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,161.22,7.4,17.1,14.4,8,114
2025-01-15T00:15:55.8082550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160.7,7.4,17.1,14.4,8,113
2025-01-15T00:15:55.8707515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.17,7.4,17.1,14.4,8,112
2025-01-15T00:15:55.9331951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160.7,7.4,17.1,14.4,8,113
2025-01-15T00:15:56.0113638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.17,7.4,17.1,14.4,8,112
2025-01-15T00:15:56.0737805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,161.22,7.4,17.1,14.4,8,114
2025-01-15T00:15:56.1363294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.75,7.4,17.1,14.4,8,115
2025-01-15T00:15:56.1986882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.75,7.4,17.1,14.4,8,115
2025-01-15T00:15:56.2612939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.81,7.4,17.1,14.4,8,117
2025-01-15T00:15:56.3393732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.81,7.4,17.1,14.4,8,117
2025-01-15T00:15:56.4018385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.81,7.4,17.1,14.4,8,117
2025-01-15T00:15:56.4642728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.81,7.4,17.1,14.4,8,117
2025-01-15T00:15:56.5337129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,163.16,7.33,17.1,14.4,8,118
2025-01-15T00:15:56.5962566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.69,7.33,17.1,14.4,8,119
2025-01-15T00:15:56.6587943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.75,7.33,17.1,14.4,8,121
2025-01-15T00:15:56.7369070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,166.34,7.33,17.1,14.4,8,124
2025-01-15T00:15:56.7993499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,167.4,7.33,17.1,14.4,8,126
2025-01-15T00:15:56.8618449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,168.98,7.33,17.1,14.4,8,129
2025-01-15T00:15:56.9243449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,170.56,7.33,17.1,14.4,8,132
2025-01-15T00:15:56.9868188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,171.62,7.33,17.1,14.4,8,134
2025-01-15T00:15:57.0492758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.14,7.33,17.1,14.4,8,135
2025-01-15T00:15:57.1274503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,174.32,7.33,17.1,14.4,7,136
2025-01-15T00:15:57.1899408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,173.83,7.33,17.1,14.4,7,135
2025-01-15T00:15:57.2523681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,172.86,7.33,17.1,14.4,7,133
2025-01-15T00:15:57.3148206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.38,7.33,17.1,14.4,7,132
2025-01-15T00:15:57.3773556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,170.92,7.33,17.1,14.4,7,129
2025-01-15T00:15:57.4398710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,169.95,7.33,17.1,14.4,7,127
2025-01-15T00:15:57.5179572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.98,7.33,17.1,14.4,7,125
2025-01-15T00:15:57.5803987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.98,7.33,17.1,14.4,7,125
2025-01-15T00:15:57.6429430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.98,7.33,17.1,14.4,7,125
2025-01-15T00:15:57.7367564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.46,7.33,17.1,14.4,7,126
2025-01-15T00:15:57.7679832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,170.43,7.33,17.1,14.4,7,128
2025-01-15T00:15:57.8460047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,171.4,7.33,17.1,14.4,7,130
2025-01-15T00:15:57.9085057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,173.35,7.33,17.1,14.4,7,134
2025-01-15T00:15:57.9709766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,174.81,7.33,17.1,14.4,7,137
2025-01-15T00:15:58.0333759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.75,7.33,17.1,14.4,7,141
2025-01-15T00:15:58.0959272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,175.69,7.33,17.1,14.4,9,144
2025-01-15T00:15:58.1741087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,176.81,7.33,17.1,14.4,9,146
2025-01-15T00:15:58.2365088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.36,7.33,17.1,14.4,9,147
2025-01-15T00:15:58.2990467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,178.48,7.33,17.1,14.4,9,149
2025-01-15T00:15:58.3615512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.92,7.33,17.1,14.4,9,148
2025-01-15T00:15:58.4240077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,176.25,7.33,17.1,14.4,9,145
2025-01-15T00:15:58.5021646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,174.58,7.33,17.1,14.4,9,142
2025-01-15T00:15:58.5645610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.76,7.242,17.1,14.4,9,139
2025-01-15T00:15:58.6270517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,170.51,7.242,17.1,14.4,9,135
2025-01-15T00:15:58.6895238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,168.81,7.242,17.1,14.4,9,132
2025-01-15T00:15:58.7521034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,167.68,7.242,17.1,14.4,9,130
2025-01-15T00:15:58.8302368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,166.55,7.242,17.1,14.4,9,128
2025-01-15T00:15:58.8927292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,165.41,7.242,17.1,14.4,9,126
2025-01-15T00:15:58.9551879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,165.41,7.242,17.1,14.4,9,126
2025-01-15T00:15:59.0176357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,165.41,7.242,17.1,14.4,9,126
2025-01-15T00:15:59.0800638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,164.84,7.242,17.1,14.4,9,125
2025-01-15T00:15:59.1424873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,164.84,7.242,17.1,14.4,9,125
2025-01-15T00:15:59.2207597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,164.84,7.242,17.1,14.4,9,125
2025-01-15T00:15:59.2832002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,164.84,7.242,17.1,14.4,9,125
2025-01-15T00:15:59.3493453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,164.84,7.242,17.1,14.4,9,125
2025-01-15T00:15:59.4118122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,164.84,7.242,17.1,14.4,9,125
2025-01-15T00:15:59.4742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,165.41,7.242,17.1,14.4,9,126
2025-01-15T00:15:59.5368019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,165.41,7.242,17.1,14.4,9,126
2025-01-15T00:15:59.6148930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,165.41,7.242,17.1,14.4,9,126
2025-01-15T00:15:59.6772456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,165.41,7.242,17.1,14.4,9,126
2025-01-15T00:15:59.7399479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,165.46,7.242,17.1,14.5,9,126
2025-01-15T00:15:59.8024490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,166.6,7.242,17.1,14.5,9,128
2025-01-15T00:15:59.8648896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,167.17,7.242,17.1,14.5,9,129
2025-01-15T00:15:59.9428821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,169.44,7.242,17.1,14.5,9,133
2025-01-15T00:16:00.0054628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,170.57,7.242,17.1,14.5,9,135
2025-01-15T00:16:00.0677904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,172.26,7.242,17.1,14.5,9,138
2025-01-15T00:16:00.1302801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,173.95,7.242,17.1,14.5,9,141
2025-01-15T00:16:00.1929440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,175.63,7.242,17.1,14.5,9,144
2025-01-15T00:16:00.2710228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,177.87,7.242,17.1,14.5,9,148
2025-01-15T00:16:00.3334166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,180.1,7.242,17.1,14.5,9,152
2025-01-15T00:16:00.3959814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,182.89,7.242,17.1,14.5,9,157
2025-01-15T00:16:00.4582855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,185.67,7.242,17.1,14.5,9,162
2025-01-15T00:16:00.5209242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,187.82,7.194,17,14.5,9,166
2025-01-15T00:16:00.5990991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,190.05,7.194,17,14.5,9,170
2025-01-15T00:16:00.6615838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,191.72,7.194,17,14.5,9,173
2025-01-15T00:16:00.7241153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,192.28,7.194,17,14.5,9,174
2025-01-15T00:16:00.7865212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,192.28,7.194,17,14.5,9,174
2025-01-15T00:16:00.8489239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,192.28,7.194,17,14.5,9,174
2025-01-15T00:16:00.9271596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,190.61,7.194,17,14.5,9,171
2025-01-15T00:16:00.9896240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,188.94,7.194,17,14.5,9,168
2025-01-15T00:16:01.0520129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,186.71,7.194,17,14.5,9,164
2025-01-15T00:16:01.1144871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,186.33,7.194,17,14.5,6,159
2025-01-15T00:16:01.1771236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,184.52,7.194,17,14.5,6,155
2025-01-15T00:16:01.2552174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,181.81,7.194,17,14.5,6,149
2025-01-15T00:16:01.3176778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.11,7.194,17,14.5,6,143
2025-01-15T00:16:01.3802301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,175.98,7.194,17,14.5,6,136
2025-01-15T00:16:01.4426071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.75,7.194,17,14.5,6,131
2025-01-15T00:16:01.5050944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.65,7.194,17,14.5,6,124
2025-01-15T00:16:01.5675844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,167.58,7.194,17,14.5,6,117
2025-01-15T00:16:01.6457039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.03,7.174,17.2,14.5,6,111
2025-01-15T00:16:01.7238904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,163.74,7.174,17.2,14.5,6,108
2025-01-15T00:16:01.7706539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,163.31,7.174,17.2,14.5,6,107
2025-01-15T00:16:01.8331722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,163.31,7.174,17.2,14.5,6,107
2025-01-15T00:16:01.8956993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,163.74,7.174,17.2,14.5,6,108
2025-01-15T00:16:01.9738085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.03,7.174,17.2,14.5,6,111
2025-01-15T00:16:02.0362998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,166.34,7.174,17.2,14.5,6,114
2025-01-15T00:16:02.0987328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,168.08,7.174,17.2,14.5,6,118
2025-01-15T00:16:02.1611870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.4,7.174,17.2,14.5,6,121
2025-01-15T00:16:02.2237413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,171.16,7.174,17.2,14.5,6,125
2025-01-15T00:16:02.3019091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.93,7.174,17.2,14.5,6,129
2025-01-15T00:16:02.3643533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.27,7.174,17.2,14.5,6,132
2025-01-15T00:16:02.4267775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.05,7.174,17.2,14.5,6,136
2025-01-15T00:16:02.4893156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.4,7.174,17.2,14.5,6,139
2025-01-15T00:16:02.5517167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.87,7.146,17.5,14.5,6,142
2025-01-15T00:16:02.6298681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.32,7.146,17.5,14.5,6,143
2025-01-15T00:16:02.6923343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.77,7.146,17.5,14.5,6,144
2025-01-15T00:16:02.7549680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.77,7.146,17.5,14.5,6,144
2025-01-15T00:16:02.8173769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.77,7.146,17.5,14.5,6,144
2025-01-15T00:16:02.8799027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.77,7.146,17.5,14.5,6,144
2025-01-15T00:16:02.9580420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.32,7.146,17.5,14.5,6,143
2025-01-15T00:16:03.0205804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.87,7.146,17.5,14.5,6,142
2025-01-15T00:16:03.0828782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.97,7.146,17.5,14.5,6,140
2025-01-15T00:16:03.1454422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,173.13,7.146,17.5,14.5,8,137
2025-01-15T00:16:03.2079024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,172.6,7.146,17.5,14.5,8,136
2025-01-15T00:16:03.2860427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,171.53,7.146,17.5,14.5,8,134
2025-01-15T00:16:03.3485590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,170.46,7.146,17.5,14.5,8,132
2025-01-15T00:16:03.4109870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,169.39,7.146,17.5,14.5,8,130
2025-01-15T00:16:03.4734995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,168.85,7.146,17.5,14.5,8,129
2025-01-15T00:16:03.5359957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,168.32,7.146,17.5,14.5,8,128
2025-01-15T00:16:03.5985115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,168.32,7.146,17.5,14.5,8,128
2025-01-15T00:16:03.6764756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,168.32,7.146,17.5,14.5,8,128
2025-01-15T00:16:03.7390999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,168.27,7.146,17.5,14.4,8,128
2025-01-15T00:16:03.8014459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,168.27,7.146,17.5,14.4,8,128
2025-01-15T00:16:03.8639659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,168.27,7.146,17.5,14.4,8,128
2025-01-15T00:16:03.9264937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,168.27,7.146,17.5,14.4,8,128
2025-01-15T00:16:04.0046141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,168.8,7.146,17.5,14.4,8,129
2025-01-15T00:16:04.0669983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,168.8,7.146,17.5,14.4,8,129
2025-01-15T00:16:04.1295534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,169.34,7.146,17.5,14.4,8,130
2025-01-15T00:16:04.1921152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.41,7.146,17.5,14.4,8,132
2025-01-15T00:16:04.2546143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.41,7.146,17.5,14.4,8,132
2025-01-15T00:16:04.3326832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.41,7.146,17.5,14.4,8,132
2025-01-15T00:16:04.3950967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,169.34,7.146,17.5,14.4,8,130
2025-01-15T00:16:04.4575234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,169.34,7.146,17.5,14.4,8,130
2025-01-15T00:16:04.5202102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,169.35,7.062,17.9,14.4,8,130
2025-01-15T00:16:04.5826185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,169.35,7.062,17.9,14.4,8,130
2025-01-15T00:16:04.6607104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,169.35,7.062,17.9,14.4,8,130
2025-01-15T00:16:04.7232814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,169.41,7.062,17.9,14.5,8,130
2025-01-15T00:16:04.7856993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,169.41,7.062,17.9,14.5,8,130
2025-01-15T00:16:04.8481911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,169.94,7.062,17.9,14.5,8,131
2025-01-15T00:16:04.9105960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,170.48,7.062,17.9,14.5,8,132
2025-01-15T00:16:04.9887567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,170.48,7.062,17.9,14.5,8,132
2025-01-15T00:16:05.0513550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,170.48,7.062,17.9,14.5,8,132
2025-01-15T00:16:05.1136860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,169.94,7.062,17.9,14.5,8,131
2025-01-15T00:16:05.1762816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,168.87,7.062,17.9,14.5,8,129
2025-01-15T00:16:05.2388234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,168.33,7.062,17.9,14.5,8,128
2025-01-15T00:16:05.3169030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,168.33,7.062,17.9,14.5,8,128
2025-01-15T00:16:05.3793155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,168.33,7.062,17.9,14.5,8,128
2025-01-15T00:16:05.4418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,168.33,7.062,17.9,14.5,8,128
2025-01-15T00:16:05.5042733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,167.79,7.062,17.9,14.5,8,127
2025-01-15T00:16:05.5668304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,167.25,7.062,17.9,14.5,8,126
2025-01-15T00:16:05.6448778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,167.11,7.021,17.8,14.5,8,126
2025-01-15T00:16:05.7073623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,167.11,7.021,17.8,14.5,8,126
2025-01-15T00:16:05.7698201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,167.16,7.021,17.8,14.6,8,126
2025-01-15T00:16:05.8324281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,167.16,7.021,17.8,14.6,8,126
2025-01-15T00:16:05.8948814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,167.16,7.021,17.8,14.6,8,126
2025-01-15T00:16:05.9573030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,167.16,7.021,17.8,14.6,8,126
2025-01-15T00:16:06.0355738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,167.16,7.021,17.8,14.6,8,126
2025-01-15T00:16:06.0979684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,167.71,7.021,17.8,14.6,8,127
2025-01-15T00:16:06.1603201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,168.25,7.021,17.8,14.6,8,128
2025-01-15T00:16:06.2228972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,168.25,7.021,17.8,14.6,8,128
2025-01-15T00:16:06.2854294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,168.79,7.021,17.8,14.6,8,129
2025-01-15T00:16:06.3635907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,170.41,7.021,17.8,14.6,8,132
2025-01-15T00:16:06.4259616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,172.03,7.021,17.8,14.6,8,135
2025-01-15T00:16:06.4885044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,172.91,6.988,17.5,14.6,8,137
2025-01-15T00:16:06.5579224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.99,6.988,17.5,14.6,8,139
2025-01-15T00:16:06.6134396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.99,6.988,17.5,14.6,8,139
2025-01-15T00:16:06.6915199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,173.45,6.988,17.5,14.6,8,138
2025-01-15T00:16:06.7541116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,171.94,6.988,17.5,14.8,8,135
2025-01-15T00:16:06.8165365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,169.78,6.988,17.5,14.8,8,131
2025-01-15T00:16:06.8788783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,168.15,6.988,17.5,14.8,8,128
2025-01-15T00:16:06.9416132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,165.98,6.988,17.5,14.8,8,124
2025-01-15T00:16:07.0196599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,163.79,6.988,17.5,14.8,8,120
2025-01-15T00:16:07.0821747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,161.61,6.988,17.5,14.8,8,116
2025-01-15T00:16:07.1447717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,157.64,6.988,17.5,14.8,9,113
2025-01-15T00:16:07.2071232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,156.45,6.988,17.5,14.8,9,111
2025-01-15T00:16:07.2696211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,156.45,6.988,17.5,14.8,9,111
2025-01-15T00:16:07.3477258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,158.23,6.988,17.5,14.8,9,114
2025-01-15T00:16:07.4101955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,160,6.988,17.5,14.8,9,117
2025-01-15T00:16:07.4725822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,162.35,6.988,17.5,14.8,9,121
2025-01-15T00:16:07.5351636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,164.68,6.988,17.5,14.8,9,125
2025-01-15T00:16:07.5976221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,167,6.988,17.5,14.8,9,129
2025-01-15T00:16:07.6757225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,168.74,6.988,17.5,14.8,9,132
2025-01-15T00:16:07.7383406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,169.89,6.988,17.5,14.8,9,134
2025-01-15T00:16:07.8007316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,171.04,6.988,17.5,14.8,9,136
2025-01-15T00:16:07.8632664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,172.76,6.988,17.5,14.8,9,139
2025-01-15T00:16:07.9257644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,173.33,6.988,17.5,14.8,9,140
2025-01-15T00:16:08.0038620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,173.33,6.988,17.5,14.8,9,140
2025-01-15T00:16:08.0663355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,174.48,6.988,17.5,14.8,9,142
2025-01-15T00:16:08.1287247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,174.48,6.988,17.5,14.8,9,142
2025-01-15T00:16:08.1913347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,174.48,6.988,17.5,14.8,9,142
2025-01-15T00:16:08.2538370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,174.48,6.988,17.5,14.8,9,142
2025-01-15T00:16:08.3162507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,174.48,6.988,17.5,14.8,9,142
2025-01-15T00:16:08.3943001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,174.48,6.988,17.5,14.8,9,142
2025-01-15T00:16:08.4568164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,174.48,6.988,17.5,14.8,9,142
2025-01-15T00:16:08.5193760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,174.28,6.91,17.3,14.8,9,142
2025-01-15T00:16:08.5817873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,173.13,6.91,17.3,14.8,9,140
2025-01-15T00:16:08.6442058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,173.13,6.91,17.3,14.8,9,140
2025-01-15T00:16:08.7225027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,172.61,6.91,17.3,14.9,9,139
2025-01-15T00:16:08.7849430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,172.61,6.91,17.3,14.9,9,139
2025-01-15T00:16:08.8473076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,171.45,6.91,17.3,14.9,9,137
2025-01-15T00:16:08.9098687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,169.72,6.91,17.3,14.9,9,134
2025-01-15T00:16:08.9723380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,166.82,6.91,17.3,14.9,9,129
2025-01-15T00:16:09.0504321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,164.49,6.91,17.3,14.9,9,125
2025-01-15T00:16:09.1130662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,164.11,6.91,17.3,14.9,8,121
2025-01-15T00:16:09.1754382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,162.46,6.91,17.3,14.9,8,118
2025-01-15T00:16:09.2380070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,160.26,6.91,17.3,14.9,8,114
2025-01-15T00:16:09.3004735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,159.15,6.91,17.3,14.9,8,112
2025-01-15T00:16:09.3785808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,158.59,6.91,17.3,14.9,8,111
2025-01-15T00:16:09.4410598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,158.59,6.91,17.3,14.9,8,111
2025-01-15T00:16:09.5034930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,158.59,6.91,17.3,14.9,8,111
2025-01-15T00:16:09.5659627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,158.59,6.91,17.3,14.9,8,111
2025-01-15T00:16:09.6283980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.22,6.867,17.5,14.9,8,114
2025-01-15T00:16:09.7066058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.44,6.867,17.5,14.9,8,118
2025-01-15T00:16:09.7690458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,165.15,6.867,17.5,14.8,8,123
2025-01-15T00:16:09.8316305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,167.34,6.867,17.5,14.8,8,127
2025-01-15T00:16:09.8938905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,169.54,6.867,17.5,14.8,8,131
2025-01-15T00:16:09.9565892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,171.72,6.867,17.5,14.8,8,135
2025-01-15T00:16:10.0190051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.9,6.867,17.5,14.8,8,139
2025-01-15T00:16:10.0971742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,176.07,6.867,17.5,14.8,8,143
2025-01-15T00:16:10.1596709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,177.7,6.867,17.5,14.8,8,146
2025-01-15T00:16:10.2221675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.33,6.867,17.5,14.8,8,149
2025-01-15T00:16:10.2846996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,179.87,6.867,17.5,14.8,8,150
2025-01-15T00:16:10.3470932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,180.41,6.867,17.5,14.8,8,151
2025-01-15T00:16:10.4251884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,181.49,6.867,17.5,14.8,8,153
2025-01-15T00:16:10.4877591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,181.58,6.823,17.8,14.8,8,153
2025-01-15T00:16:10.5500698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,181.58,6.823,17.8,14.8,8,153
2025-01-15T00:16:10.6126815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,180.5,6.823,17.8,14.8,8,151
2025-01-15T00:16:10.6750772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,178.87,6.823,17.8,14.8,8,148
2025-01-15T00:16:10.7532422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,177.78,6.823,17.8,14.8,8,146
2025-01-15T00:16:10.8158620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,176.14,6.823,17.8,14.8,8,143
2025-01-15T00:16:10.8783046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,175.6,6.823,17.8,14.8,8,142
2025-01-15T00:16:10.9407391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.51,6.823,17.8,14.8,8,140
2025-01-15T00:16:11.0032778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,172.87,6.823,17.8,14.8,8,137
2025-01-15T00:16:11.0813393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,172.32,6.823,17.8,14.8,8,136
2025-01-15T00:16:11.1438787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,170.68,6.823,17.8,14.8,8,133
2025-01-15T00:16:11.2061554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,169.58,6.823,17.8,14.8,8,131
2025-01-15T00:16:11.2688064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,168.48,6.823,17.8,14.8,8,129
2025-01-15T00:16:11.3313158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,167.38,6.823,17.8,14.8,8,127
2025-01-15T00:16:11.4093965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,166.28,6.823,17.8,14.8,8,125
2025-01-15T00:16:11.4719144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,165.73,6.823,17.8,14.8,8,124
2025-01-15T00:16:11.5343650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,164.62,6.823,17.8,14.8,8,122
2025-01-15T00:16:11.5968381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,164.07,6.823,17.8,14.8,8,121
2025-01-15T00:16:11.6593707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,164.07,6.823,17.8,14.8,8,121
2025-01-15T00:16:11.7375161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.96,6.823,17.8,14.8,8,119
2025-01-15T00:16:11.8000470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.96,6.823,17.8,14.8,8,119
2025-01-15T00:16:11.8624279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.96,6.823,17.8,14.8,8,119
2025-01-15T00:16:11.9249371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.96,6.823,17.8,14.8,8,119
2025-01-15T00:16:11.9874687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,162.4,6.823,17.8,14.8,8,118
2025-01-15T00:16:12.0526602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,162.4,6.823,17.8,14.8,8,118
2025-01-15T00:16:12.1308030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,162.4,6.823,17.8,14.8,8,118
2025-01-15T00:16:12.1933319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,162.4,6.823,17.8,14.8,8,118
2025-01-15T00:16:12.2557717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,162.4,6.823,17.8,14.8,8,118
2025-01-15T00:16:12.3183206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.96,6.823,17.8,14.8,8,119
2025-01-15T00:16:12.3808208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,163.51,6.823,17.8,14.8,8,120
2025-01-15T00:16:12.4587613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,164.07,6.823,17.8,14.8,8,121
2025-01-15T00:16:12.5213441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,164.57,6.766,18,14.8,8,122
2025-01-15T00:16:12.5837979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,165.68,6.766,18,14.8,8,124
2025-01-15T00:16:12.6463638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,166.24,6.766,18,14.8,8,125
2025-01-15T00:16:12.7244523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,166.79,6.766,18,14.8,8,126
2025-01-15T00:16:12.7869304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,168.45,6.766,18,14.8,8,129
2025-01-15T00:16:12.8494661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,169,6.766,18,14.8,8,130
2025-01-15T00:16:12.9119236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,170.11,6.766,18,14.8,8,132
2025-01-15T00:16:12.9808595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,170.66,6.766,18,14.8,8,133
2025-01-15T00:16:13.0431824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,171.76,6.766,18,14.8,8,135
2025-01-15T00:16:13.1056405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,171.76,6.766,18,14.8,8,135
2025-01-15T00:16:13.1681912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,172.31,6.766,18,14.8,8,136
2025-01-15T00:16:13.2306982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,172.31,6.766,18,14.8,8,136
2025-01-15T00:16:13.3088647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,172.86,6.766,18,14.8,8,137
2025-01-15T00:16:13.3713637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,172.86,6.766,18,14.8,8,137
2025-01-15T00:16:13.4337356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,172.86,6.766,18,14.8,8,137
2025-01-15T00:16:13.4962955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,172.86,6.766,18,14.8,8,137
2025-01-15T00:16:13.5587824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,172.31,6.766,18,14.8,8,136
2025-01-15T00:16:13.6369592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,171.64,6.749,17.8,14.8,8,135
2025-01-15T00:16:13.7306725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,170.59,6.749,17.8,14.9,8,133
2025-01-15T00:16:13.7619075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,170.04,6.749,17.8,14.9,8,132
2025-01-15T00:16:13.8242786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,168.93,6.749,17.8,14.9,8,130
2025-01-15T00:16:13.8867105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,167.83,6.749,17.8,14.9,8,128
2025-01-15T00:16:13.9649827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,166.72,6.749,17.8,14.9,8,126
2025-01-15T00:16:14.0274632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,166.16,6.749,17.8,14.9,8,125
2025-01-15T00:16:14.0899057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,165.61,6.749,17.8,14.9,8,124
2025-01-15T00:16:14.1525139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,165.61,6.749,17.8,14.9,8,124
2025-01-15T00:16:14.2149201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,164.5,6.749,17.8,14.9,8,122
2025-01-15T00:16:14.2930571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,163.94,6.749,17.8,14.9,8,121
2025-01-15T00:16:14.3555679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,163.94,6.749,17.8,14.9,8,121
2025-01-15T00:16:14.4180408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,163.94,6.749,17.8,14.9,8,121
2025-01-15T00:16:14.4804629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,163.94,6.749,17.8,14.9,8,121
2025-01-15T00:16:14.5429555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,163.84,6.729,17.7,14.9,8,121
2025-01-15T00:16:14.6211185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,163.84,6.729,17.7,14.9,8,121
2025-01-15T00:16:14.6834198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,163.84,6.729,17.7,14.9,8,121
2025-01-15T00:16:14.7460888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,164.4,6.729,17.7,14.9,8,122
2025-01-15T00:16:14.8086105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,165.52,6.729,17.7,14.9,8,124
2025-01-15T00:16:14.8710884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,165.52,6.729,17.7,14.9,8,124
2025-01-15T00:16:14.9491563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,166.07,6.729,17.7,14.9,8,125
2025-01-15T00:16:15.0116732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,166.07,6.729,17.7,14.9,8,125
2025-01-15T00:16:15.0740130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,165.52,6.729,17.7,14.9,8,124
2025-01-15T00:16:15.1366520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,164.96,6.729,17.7,14.9,8,123
2025-01-15T00:16:15.1990638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,164.4,6.729,17.7,14.9,8,122
2025-01-15T00:16:15.2615296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,164.4,6.729,17.7,14.9,8,122
2025-01-15T00:16:15.3397186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,164.4,6.729,17.7,14.9,8,122
2025-01-15T00:16:15.4021769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,164.4,6.729,17.7,14.9,8,122
2025-01-15T00:16:15.4647297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,164.96,6.729,17.7,14.9,8,123
2025-01-15T00:16:15.5271279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,166.07,6.729,17.7,14.9,8,125
2025-01-15T00:16:15.5896101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,167.18,6.729,17.7,14.9,8,127
2025-01-15T00:16:15.6676645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,168.29,6.729,17.7,14.9,8,129
2025-01-15T00:16:15.7302741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,170.01,6.729,17.7,15,8,132
2025-01-15T00:16:15.7927960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,171.67,6.729,17.7,15,8,135
2025-01-15T00:16:15.8552467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,172.77,6.729,17.7,15,8,137
2025-01-15T00:16:15.9177230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.42,6.729,17.7,15,8,140
2025-01-15T00:16:15.9957394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,175.52,6.729,17.7,15,8,142
2025-01-15T00:16:16.0583106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,176.07,6.729,17.7,15,8,143
2025-01-15T00:16:16.1206916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,177.95,6.729,17.7,15,7,144
2025-01-15T00:16:16.1832039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,178.97,6.729,17.7,15,7,146
2025-01-15T00:16:16.2458015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.49,6.729,17.7,15,7,147
2025-01-15T00:16:16.3238904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.49,6.729,17.7,15,7,147
2025-01-15T00:16:16.3764234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.51,6.729,17.7,15,7,149
2025-01-15T00:16:16.4488519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.54,6.677,17.9,15,7,149
2025-01-15T00:16:16.5113644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.05,6.677,17.9,15,7,150
2025-01-15T00:16:16.5738226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.05,6.677,17.9,15,7,150
2025-01-15T00:16:16.6519673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.05,6.677,17.9,15,7,150
2025-01-15T00:16:16.7300616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.05,6.677,17.9,15,7,150
2025-01-15T00:16:16.7768943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.54,6.677,17.9,15,7,149
2025-01-15T00:16:16.8393938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.51,6.677,17.9,15,7,147
2025-01-15T00:16:16.9018113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,177.97,6.677,17.9,15,7,144
2025-01-15T00:16:16.9798232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.95,6.677,17.9,15,7,142
2025-01-15T00:16:17.0424800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.89,6.677,17.9,15,7,138
2025-01-15T00:16:17.1049169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,171.81,6.677,17.9,15,7,132
2025-01-15T00:16:17.1674900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,169.23,6.677,17.9,15,7,127
2025-01-15T00:16:17.2299744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,166.14,6.677,17.9,15,7,121
2025-01-15T00:16:17.2924507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,163.56,6.677,17.9,15,7,116
2025-01-15T00:16:17.3705864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,160.97,6.677,17.9,15,7,111
2025-01-15T00:16:17.4329571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,159.41,6.677,17.9,15,7,108
2025-01-15T00:16:17.4954823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,157.86,6.677,17.9,15,7,105
2025-01-15T00:16:17.5580995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,157.86,6.677,17.9,15,7,105
2025-01-15T00:16:17.6204925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,157.86,6.677,17.9,15,7,105
2025-01-15T00:16:17.6985131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,158.38,6.677,17.9,15,7,106
2025-01-15T00:16:17.7610993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,159.93,6.677,17.9,15,7,109
2025-01-15T00:16:17.8236124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,162,6.677,17.9,15,7,113
2025-01-15T00:16:17.8859970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,164.59,6.677,17.9,15,7,118
2025-01-15T00:16:17.9485618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,167.17,6.677,17.9,15,7,123
2025-01-15T00:16:18.0352387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,169.23,6.677,17.9,15,7,127
2025-01-15T00:16:18.0819203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,171.29,6.677,17.9,15,7,131
2025-01-15T00:16:18.1445063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,173.35,6.677,17.9,15,7,135
2025-01-15T00:16:18.2226033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.89,6.677,17.9,15,7,138
2025-01-15T00:16:18.2850502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.92,6.677,17.9,15,7,140
2025-01-15T00:16:18.3475910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.95,6.677,17.9,15,7,142
2025-01-15T00:16:18.4101001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.95,6.677,17.9,15,7,142
2025-01-15T00:16:18.4725825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.95,6.677,17.9,15,7,142
2025-01-15T00:16:18.5506464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.43,6.677,17.9,15,7,141
2025-01-15T00:16:18.6131743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,175.75,6.633,17.7,15,7,140
2025-01-15T00:16:18.6756107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,175.23,6.633,17.7,15,7,139
2025-01-15T00:16:18.7381471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,174.2,6.633,17.7,15,7,137
2025-01-15T00:16:18.8005904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,173.68,6.633,17.7,15,7,136
2025-01-15T00:16:18.8787793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,172.65,6.633,17.7,15,7,134
2025-01-15T00:16:18.9411331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,171.62,6.633,17.7,15,7,132
2025-01-15T00:16:19.0037594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,170.07,6.633,17.7,15,7,129
2025-01-15T00:16:19.0661821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,169.55,6.633,17.7,15,7,128
2025-01-15T00:16:19.1286378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,166.46,6.633,17.7,15,8,126
2025-01-15T00:16:19.2067991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,166.39,6.6,17.7,15,8,126
2025-01-15T00:16:19.2692629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,166.39,6.6,17.7,15,8,126
2025-01-15T00:16:19.3316990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,167.51,6.6,17.7,15,8,128
2025-01-15T00:16:19.3942945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,168.07,6.6,17.7,15,8,129
2025-01-15T00:16:19.4567402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,169.19,6.6,17.7,15,8,131
2025-01-15T00:16:19.5192328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,170.31,6.6,17.7,15,8,133
2025-01-15T00:16:19.5973481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,171.42,6.6,17.7,15,8,135
2025-01-15T00:16:19.6597214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,171.98,6.6,17.7,15,8,136
2025-01-15T00:16:19.7223630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,172.54,6.6,17.7,15,8,137
2025-01-15T00:16:19.7848408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,173.09,6.6,17.7,15,8,138
2025-01-15T00:16:19.8629866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,173.65,6.6,17.7,15,8,139
2025-01-15T00:16:19.9254435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,173.65,6.6,17.7,15,8,139
2025-01-15T00:16:19.9877899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,173.65,6.6,17.7,15,8,139
2025-01-15T00:16:20.0502534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,172.54,6.6,17.7,15,8,137
2025-01-15T00:16:20.1127814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,170.87,6.6,17.7,15,8,134
2025-01-15T00:16:20.1753822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,168.63,6.6,17.7,15,8,130
2025-01-15T00:16:20.2535211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,165.83,6.6,17.7,15,8,125
2025-01-15T00:16:20.3069248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,164.14,6.6,17.7,15,8,122
2025-01-15T00:16:20.3783660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,162.44,6.6,17.7,15,8,119
2025-01-15T00:16:20.4409455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,161.88,6.555,18,15,8,118
2025-01-15T00:16:20.5034168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,161.31,6.555,18,15,8,117
2025-01-15T00:16:20.5814824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,160.17,6.555,18,15,8,115
2025-01-15T00:16:20.6440331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,159.6,6.555,18,15,8,114
2025-01-15T00:16:20.7220899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,158.45,6.555,18,15,8,112
2025-01-15T00:16:20.7689652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,157.87,6.555,18,15,8,111
2025-01-15T00:16:20.8314903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,157.3,6.555,18,15,8,110
2025-01-15T00:16:20.9096095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,155.56,6.555,18,15,8,107
2025-01-15T00:16:20.9720758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,155.56,6.555,18,15,8,107
2025-01-15T00:16:21.0345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,155.56,6.555,18,15,8,107
2025-01-15T00:16:21.0970064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,154.98,6.555,18,15,8,106
2025-01-15T00:16:21.1595218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,155.56,6.555,18,15,8,107
2025-01-15T00:16:21.2376852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,157.3,6.555,18,15,8,110
2025-01-15T00:16:21.3000447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,157.87,6.555,18,15,8,111
2025-01-15T00:16:21.3626107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,160.74,6.555,18,15,8,116
2025-01-15T00:16:21.4251232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,163.02,6.555,18,15,8,120
2025-01-15T00:16:21.4875686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,165.85,6.555,18,15,8,125
2025-01-15T00:16:21.5657166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,168.1,6.555,18,15,8,129
2025-01-15T00:16:21.6280710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,171.47,6.555,18,15,8,135
2025-01-15T00:16:21.6906309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,174.82,6.555,18,15,8,141
2025-01-15T00:16:21.7531764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,177.1,6.555,18,15.1,8,145
2025-01-15T00:16:21.8155469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,179.32,6.555,18,15.1,8,149
2025-01-15T00:16:21.8937419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,180.98,6.555,18,15.1,8,152
2025-01-15T00:16:21.9562394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,182.64,6.555,18,15.1,8,155
2025-01-15T00:16:22.0186774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,183.19,6.555,18,15.1,8,156
2025-01-15T00:16:22.0811554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,184.62,6.555,18,15.1,7,157
2025-01-15T00:16:22.1437887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,184.1,6.555,18,15.1,7,156
2025-01-15T00:16:22.2218898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,184.1,6.555,18,15.1,7,156
2025-01-15T00:16:22.2869485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,183.58,6.555,18,15.1,7,155
2025-01-15T00:16:22.3495048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.55,6.555,18,15.1,7,153
2025-01-15T00:16:22.4118770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,180.99,6.555,18,15.1,7,150
2025-01-15T00:16:22.4743834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,179.44,6.555,18,15.1,7,147
2025-01-15T00:16:22.5368401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,177.89,6.555,18,15.1,7,144
2025-01-15T00:16:22.6014797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.85,6.555,18,15.1,7,142
2025-01-15T00:16:22.6795293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.81,6.555,18,15.1,7,140
2025-01-15T00:16:22.7421514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.03,6.488,18.8,15.1,7,138
2025-01-15T00:16:22.8044825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,174.51,6.488,18.8,15.1,7,137
2025-01-15T00:16:22.8670009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,173.99,6.488,18.8,15.1,7,136
2025-01-15T00:16:22.9295613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,173.99,6.488,18.8,15.1,7,136
2025-01-15T00:16:22.9919743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,173.99,6.488,18.8,15.1,7,136
2025-01-15T00:16:23.0701262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,173.99,6.488,18.8,15.1,7,136
2025-01-15T00:16:23.1325637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,173.99,6.488,18.8,15.1,7,136
2025-01-15T00:16:23.1951645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,174.51,6.488,18.8,15.1,7,137
2025-01-15T00:16:23.2575986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.98,6.46,18.8,15.1,7,138
2025-01-15T00:16:23.3356391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,175.5,6.46,18.8,15.1,7,139
2025-01-15T00:16:23.3981402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,176.03,6.46,18.8,15.1,7,140
2025-01-15T00:16:23.4607419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.07,6.46,18.8,15.1,7,142
2025-01-15T00:16:23.5231924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.6,6.46,18.8,15.1,7,143
2025-01-15T00:16:23.5856404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.6,6.46,18.8,15.1,7,143
2025-01-15T00:16:23.6481689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.07,6.46,18.8,15.1,7,142
2025-01-15T00:16:23.7263385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.07,6.46,18.8,15.1,7,142
2025-01-15T00:16:23.7888174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,176.03,6.46,18.8,15.1,7,140
2025-01-15T00:16:23.8512500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,175.5,6.46,18.8,15.1,7,139
2025-01-15T00:16:23.9136989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,174.46,6.46,18.8,15.1,7,137
2025-01-15T00:16:23.9762149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.41,6.46,18.8,15.1,7,135
2025-01-15T00:16:24.0543338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.84,6.46,18.8,15.1,7,132
2025-01-15T00:16:24.1219248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.26,6.46,18.8,15.1,7,129
2025-01-15T00:16:24.1843923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,168.16,6.46,18.8,15.1,7,125
2025-01-15T00:16:24.2469590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.1,6.46,18.8,15.1,7,123
2025-01-15T00:16:24.3094399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,165.52,6.46,18.8,15.1,7,120
2025-01-15T00:16:24.3717965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,163.94,6.46,18.8,15.1,7,117
2025-01-15T00:16:24.4364718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,162.88,6.46,18.8,15.1,7,115
2025-01-15T00:16:24.5145809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,162.35,6.46,18.8,15.1,7,114
2025-01-15T00:16:24.5771789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,161.29,6.46,18.8,15.1,7,112
2025-01-15T00:16:24.6395620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,160.56,6.427,18.6,15.1,7,111
2025-01-15T00:16:24.7177536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,160.08,6.427,18.6,15.2,7,110
2025-01-15T00:16:24.7644977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,159.01,6.427,18.6,15.2,7,108
2025-01-15T00:16:24.8426435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,157.94,6.427,18.6,15.2,7,106
2025-01-15T00:16:24.9051701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,156.87,6.427,18.6,15.2,7,104
2025-01-15T00:16:24.9676774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,155.8,6.427,18.6,15.2,7,102
2025-01-15T00:16:25.0300468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,155.26,6.427,18.6,15.2,7,101
2025-01-15T00:16:25.0926186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,159.12,6.427,18.6,15.2,6,101
2025-01-15T00:16:25.1551165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,160.06,6.427,18.6,15.2,6,103
2025-01-15T00:16:25.2332584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,161.01,6.427,18.6,15.2,6,105
2025-01-15T00:16:25.2957152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,162.42,6.427,18.6,15.2,6,108
2025-01-15T00:16:25.3580842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,163.37,6.427,18.6,15.2,6,110
2025-01-15T00:16:25.4206839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,164.79,6.427,18.6,15.2,6,113
2025-01-15T00:16:25.4850208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,166.69,6.427,18.6,15.2,6,117
2025-01-15T00:16:25.5631522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,168.12,6.427,18.6,15.2,6,120
2025-01-15T00:16:25.6256469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,170.02,6.427,18.6,15.2,6,124
2025-01-15T00:16:25.6881090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,171.93,6.427,18.6,15.2,6,128
2025-01-15T00:16:25.7507178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,174.81,6.427,18.6,15.2,6,134
2025-01-15T00:16:25.8131617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.72,6.427,18.6,15.2,6,138
2025-01-15T00:16:25.8911439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,178.64,6.427,18.6,15.2,6,142
2025-01-15T00:16:25.9537731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,179.6,6.427,18.6,15.2,6,144
2025-01-15T00:16:26.0162009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,180.57,6.427,18.6,15.2,6,146
2025-01-15T00:16:26.0787226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.07,6.427,18.6,15.2,7,146
2025-01-15T00:16:26.1411948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.07,6.427,18.6,15.2,7,146
2025-01-15T00:16:26.2036878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.07,6.427,18.6,15.2,7,146
2025-01-15T00:16:26.2818493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.5,6.427,18.6,15.2,7,143
2025-01-15T00:16:26.3442273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.98,6.427,18.6,15.2,7,142
2025-01-15T00:16:26.4067764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.4,6.427,18.6,15.2,7,139
2025-01-15T00:16:26.4692022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.35,6.427,18.6,15.2,7,137
2025-01-15T00:16:26.5316502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.92,6.356,18.1,15.2,7,135
2025-01-15T00:16:26.6098109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.86,6.356,18.1,15.2,7,133
2025-01-15T00:16:26.6723470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.28,6.356,18.1,15.2,7,130
2025-01-15T00:16:26.7348242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.27,6.356,18.1,15.3,7,128
2025-01-15T00:16:26.7973229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,168.21,6.356,18.1,15.3,7,126
2025-01-15T00:16:26.8597355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,167.68,6.356,18.1,15.3,7,125
2025-01-15T00:16:26.9379141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,166.61,6.356,18.1,15.3,7,123
2025-01-15T00:16:27.0004469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,165.55,6.356,18.1,15.3,7,121
2025-01-15T00:16:27.0627654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,164.48,6.356,18.1,15.3,7,119
2025-01-15T00:16:27.1253250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,161.54,6.356,18.1,15.3,8,118
2025-01-15T00:16:27.1879587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,161.5,6.341,18.1,15.3,8,118
2025-01-15T00:16:27.2659751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,161.5,6.341,18.1,15.3,8,118
2025-01-15T00:16:27.3284979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,161.5,6.341,18.1,15.3,8,118
2025-01-15T00:16:27.3909225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,162.08,6.341,18.1,15.3,8,119
2025-01-15T00:16:27.4534434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,162.08,6.341,18.1,15.3,8,119
2025-01-15T00:16:27.5158334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,162.66,6.341,18.1,15.3,8,120
2025-01-15T00:16:27.5940563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,163.24,6.341,18.1,15.3,8,121
2025-01-15T00:16:27.6565263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,163.24,6.341,18.1,15.3,8,121
2025-01-15T00:16:27.7190337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,163.24,6.341,18.1,15.3,8,121
2025-01-15T00:16:27.7814836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,164.39,6.341,18.1,15.3,8,123
2025-01-15T00:16:27.8439549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,165.55,6.341,18.1,15.3,8,125
2025-01-15T00:16:27.9221252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.84,6.341,18.1,15.3,8,129
2025-01-15T00:16:27.9845607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,170.13,6.341,18.1,15.3,8,133
2025-01-15T00:16:28.0470794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,171.83,6.341,18.1,15.3,8,136
2025-01-15T00:16:28.1095554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.54,6.341,18.1,15.3,8,139
2025-01-15T00:16:28.1720116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,175.24,6.341,18.1,15.3,8,142
2025-01-15T00:16:28.2345894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,175.24,6.341,18.1,15.3,8,142
2025-01-15T00:16:28.3126870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,175.8,6.341,18.1,15.3,8,143
2025-01-15T00:16:28.3751689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,176.37,6.341,18.1,15.3,8,144
2025-01-15T00:16:28.4376879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,176.93,6.341,18.1,15.3,8,145
2025-01-15T00:16:28.5000642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,177.49,6.335,18.1,15.3,8,146
2025-01-15T00:16:28.5626128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,177.49,6.335,18.1,15.3,8,146
2025-01-15T00:16:28.6407302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,176.36,6.335,18.1,15.3,8,144
2025-01-15T00:16:28.7188344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,174.66,6.335,18.1,15.3,8,141
2025-01-15T00:16:28.7656154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,171.82,6.335,18.1,15.3,8,136
2025-01-15T00:16:28.8280633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,169.54,6.335,18.1,15.3,8,132
2025-01-15T00:16:28.8906682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,167.25,6.335,18.1,15.3,8,128
2025-01-15T00:16:28.9688304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,165.53,6.335,18.1,15.3,8,125
2025-01-15T00:16:29.0312102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,163.22,6.335,18.1,15.3,8,121
2025-01-15T00:16:29.0936380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,162.06,6.335,18.1,15.3,8,119
2025-01-15T00:16:29.1562627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,160.9,6.335,18.1,15.3,8,117
2025-01-15T00:16:29.2187767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,159.74,6.335,18.1,15.3,8,115
2025-01-15T00:16:29.2967420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,159.15,6.335,18.1,15.3,8,114
2025-01-15T00:16:29.3593768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,159.15,6.335,18.1,15.3,8,114
2025-01-15T00:16:29.4217778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,159.15,6.335,18.1,15.3,8,114
2025-01-15T00:16:29.4842127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,160.9,6.335,18.1,15.3,8,117
2025-01-15T00:16:29.5467729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,162.64,6.335,18.1,15.3,8,120
2025-01-15T00:16:29.6248736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,164.96,6.335,18.1,15.3,8,124
2025-01-15T00:16:29.6872625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.68,6.335,18.1,15.3,8,127
2025-01-15T00:16:29.7498831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.83,6.335,18.1,15.3,8,129
2025-01-15T00:16:29.8122050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,169.54,6.335,18.1,15.3,8,132
2025-01-15T00:16:29.8748589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,171.25,6.335,18.1,15.3,8,135
2025-01-15T00:16:29.9529220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,172.39,6.335,18.1,15.3,8,137
2025-01-15T00:16:30.0154160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.53,6.335,18.1,15.3,8,139
2025-01-15T00:16:30.0778351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.53,6.335,18.1,15.3,8,139
2025-01-15T00:16:30.1404394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.53,6.335,18.1,15.3,8,139
2025-01-15T00:16:30.2029648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,174.09,6.335,18.1,15.3,8,140
2025-01-15T00:16:30.2809127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,174.09,6.335,18.1,15.3,8,140
2025-01-15T00:16:30.3434981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,174.09,6.335,18.1,15.3,8,140
2025-01-15T00:16:30.4059849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,174.09,6.335,18.1,15.3,8,140
2025-01-15T00:16:30.4684072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,174.09,6.335,18.1,15.3,8,140
2025-01-15T00:16:30.5309043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,172.97,6.317,18.2,15.3,8,138
2025-01-15T00:16:30.5934171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,171.83,6.317,18.2,15.3,8,136
2025-01-15T00:16:30.6714869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,170.69,6.317,18.2,15.3,8,134
2025-01-15T00:16:30.7340468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,169.49,6.317,18.2,15.2,8,132
2025-01-15T00:16:30.7965208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.35,6.317,18.2,15.2,8,130
2025-01-15T00:16:30.8590291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.77,6.317,18.2,15.2,8,129
2025-01-15T00:16:30.9214897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.2,6.317,18.2,15.2,8,128
2025-01-15T00:16:30.9996695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.2,6.317,18.2,15.2,8,128
2025-01-15T00:16:31.0620958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.2,6.317,18.2,15.2,8,128
2025-01-15T00:16:31.1243937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.2,6.317,18.2,15.2,8,128
2025-01-15T00:16:31.1870058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.2,6.317,18.2,15.2,8,128
2025-01-15T00:16:31.2496235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,166.62,6.317,18.2,15.2,8,127
2025-01-15T00:16:31.3276288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,166.05,6.317,18.2,15.2,8,126
2025-01-15T00:16:31.3901007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,166.05,6.317,18.2,15.2,8,126
2025-01-15T00:16:31.4526377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,165.47,6.317,18.2,15.2,8,125
2025-01-15T00:16:31.5151173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,164.99,6.306,18.5,15.2,8,124
2025-01-15T00:16:31.5775961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,163.84,6.306,18.5,15.2,8,122
2025-01-15T00:16:31.6557691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,163.84,6.306,18.5,15.2,8,122
2025-01-15T00:16:31.7182676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,163.84,6.306,18.5,15.2,8,122
2025-01-15T00:16:31.7807115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,163.84,6.306,18.5,15.2,8,122
2025-01-15T00:16:31.8431601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,164.99,6.306,18.5,15.2,8,124
2025-01-15T00:16:31.9056762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,165.57,6.306,18.5,15.2,8,125
2025-01-15T00:16:31.9837880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.3,6.306,18.5,15.2,8,128
2025-01-15T00:16:32.0462893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,168.45,6.306,18.5,15.2,8,130
2025-01-15T00:16:32.1087049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.95,6.306,18.5,15.2,7,133
2025-01-15T00:16:32.1712899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.54,6.306,18.5,15.2,7,136
2025-01-15T00:16:32.2337688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.13,6.306,18.5,15.2,7,139
2025-01-15T00:16:32.3118823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.25,6.306,18.5,15.2,7,143
2025-01-15T00:16:32.3743140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,179.9,6.306,18.5,15.2,7,148
2025-01-15T00:16:32.4368215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,182.54,6.306,18.5,15.2,7,153
2025-01-15T00:16:32.4992647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,185.79,6.298,18.7,15.2,7,159
2025-01-15T00:16:32.5618488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,188.43,6.298,18.7,15.2,7,164
2025-01-15T00:16:32.6251187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,190.54,6.298,18.7,15.2,7,168
2025-01-15T00:16:32.7180433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,193.22,6.298,18.7,15.3,7,173
2025-01-15T00:16:32.7648492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,194.28,6.298,18.7,15.3,7,175
2025-01-15T00:16:32.8273678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,194.28,6.298,18.7,15.3,7,175
2025-01-15T00:16:32.8898873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,197.44,6.298,18.7,15.3,7,181
2025-01-15T00:16:32.9523723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,197.44,6.298,18.7,15.3,7,181
2025-01-15T00:16:33.0304844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,197.96,6.298,18.7,15.3,7,182
2025-01-15T00:16:33.0928724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,197.53,6.298,18.7,15.3,6,181
2025-01-15T00:16:33.1555760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,197.53,6.298,18.7,15.3,6,181
2025-01-15T00:16:33.2183075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,194.6,6.298,18.7,15.3,6,175
2025-01-15T00:16:33.2803092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,194.11,6.298,18.7,15.3,6,174
2025-01-15T00:16:33.3585730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,192.16,6.298,18.7,15.3,6,170
2025-01-15T00:16:33.4210083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,189.24,6.298,18.7,15.3,6,164
2025-01-15T00:16:33.4834533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,186.31,6.298,18.7,15.3,6,158
2025-01-15T00:16:33.5459854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.39,6.298,18.7,15.3,6,152
2025-01-15T00:16:33.6084772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,179.98,6.298,18.7,15.3,6,145
2025-01-15T00:16:33.6864950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,177.07,6.298,18.7,15.3,6,139
2025-01-15T00:16:33.7490989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,174.69,6.298,18.7,15.4,6,134
2025-01-15T00:16:33.8114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,172.26,6.298,18.7,15.4,6,129
2025-01-15T00:16:33.8740502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,170.32,6.298,18.7,15.4,6,125
2025-01-15T00:16:33.9365368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.39,6.298,18.7,15.4,6,121
2025-01-15T00:16:34.0146927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,166.94,6.298,18.7,15.4,6,118
2025-01-15T00:16:34.0771273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,169.42,6.298,18.7,15.4,5,116
2025-01-15T00:16:34.1396639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,168.59,6.298,18.7,15.4,5,114
2025-01-15T00:16:34.2020163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,167.35,6.298,18.7,15.4,5,111
2025-01-15T00:16:34.2646052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,167.35,6.298,18.7,15.4,5,111
2025-01-15T00:16:34.3427043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,167.35,6.298,18.7,15.4,5,111
2025-01-15T00:16:34.4051684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,167.35,6.298,18.7,15.4,5,111
2025-01-15T00:16:34.4676601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,167.35,6.298,18.7,15.4,5,111
2025-01-15T00:16:34.5301187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,168.81,6.294,19.1,15.4,5,114
2025-01-15T00:16:34.5925342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,169.23,6.294,19.1,15.4,5,115
2025-01-15T00:16:34.6707978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,170.48,6.294,19.1,15.4,5,118
2025-01-15T00:16:34.7332306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,171.74,6.294,19.1,15.4,5,121
2025-01-15T00:16:34.7955884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.44,6.294,19.1,15.4,5,125
2025-01-15T00:16:34.8581599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,175.14,6.294,19.1,15.4,5,129
2025-01-15T00:16:34.9207104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,177.29,6.294,19.1,15.4,5,134
2025-01-15T00:16:34.9831484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,178.58,6.294,19.1,15.4,5,137
2025-01-15T00:16:35.0611637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,179.88,6.294,19.1,15.4,5,140
2025-01-15T00:16:35.1236485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,179.26,6.294,19.1,15.4,6,143
2025-01-15T00:16:35.1862731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,179.74,6.294,19.1,15.4,6,144
2025-01-15T00:16:35.2487043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,180.72,6.294,19.1,15.4,6,146
2025-01-15T00:16:35.3112832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,181.2,6.294,19.1,15.4,6,147
2025-01-15T00:16:35.3893590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.18,6.294,19.1,15.4,6,149
2025-01-15T00:16:35.4518747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.18,6.294,19.1,15.4,6,149
2025-01-15T00:16:35.5142965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.17,6.289,19.1,15.4,6,149
2025-01-15T00:16:35.5766697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.17,6.289,19.1,15.4,6,149
2025-01-15T00:16:35.6391581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.17,6.289,19.1,15.4,6,149
2025-01-15T00:16:35.7174353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.12,6.289,19.1,15.3,6,149
2025-01-15T00:16:35.7800147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.12,6.289,19.1,15.3,6,149
2025-01-15T00:16:35.8423710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,181.15,6.289,19.1,15.3,6,147
2025-01-15T00:16:35.9048271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,180.66,6.289,19.1,15.3,6,146
2025-01-15T00:16:36.0454974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.74,6.289,19.1,15.3,6,140
2025-01-15T00:16:36.1080047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,178.96,6.289,19.1,15.3,5,138
2025-01-15T00:16:36.1703937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,177.66,6.289,19.1,15.3,5,135
2025-01-15T00:16:36.2329531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,176.37,6.289,19.1,15.3,5,132
2025-01-15T00:16:36.2953889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,175.52,6.289,19.1,15.3,5,130
2025-01-15T00:16:36.3735873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,175.09,6.289,19.1,15.3,5,129
2025-01-15T00:16:36.4359137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,174.66,6.289,19.1,15.3,5,128
2025-01-15T00:16:36.4984222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,173.81,6.289,19.1,15.3,5,126
2025-01-15T00:16:36.5609715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,172.31,6.269,18.8,15.3,5,123
2025-01-15T00:16:36.6233594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,170.61,6.269,18.8,15.3,5,119
2025-01-15T00:16:36.7014416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,168.93,6.269,18.8,15.3,5,115
2025-01-15T00:16:36.7641019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,166.86,6.269,18.8,15.3,5,110
2025-01-15T00:16:36.8264431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.62,6.269,18.8,15.3,5,107
2025-01-15T00:16:36.8890059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,164.4,6.269,18.8,15.3,5,104
2025-01-15T00:16:36.9515176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,163.59,6.269,18.8,15.3,5,102
2025-01-15T00:16:37.0296057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,163.19,6.269,18.8,15.3,5,101
2025-01-15T00:16:37.0921460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,154.78,6.269,18.8,15.3,7,101
2025-01-15T00:16:37.1546208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,155.88,6.269,18.8,15.3,7,103
2025-01-15T00:16:37.2170002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,157.52,6.269,18.8,15.3,7,106
2025-01-15T00:16:37.2796542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,159.15,6.269,18.8,15.3,7,109
2025-01-15T00:16:37.3420346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,161.32,6.269,18.8,15.3,7,113
2025-01-15T00:16:37.4201631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,163.48,6.269,18.8,15.3,7,117
2025-01-15T00:16:37.4827577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,165.64,6.269,18.8,15.3,7,121
2025-01-15T00:16:37.5452154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.78,6.269,18.8,15.3,7,125
2025-01-15T00:16:37.6075953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,169.92,6.269,18.8,15.3,7,129
2025-01-15T00:16:37.6701186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,171.53,6.269,18.8,15.3,7,132
2025-01-15T00:16:37.7481990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.13,6.269,18.8,15.3,7,135
2025-01-15T00:16:37.8106287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.66,6.269,18.8,15.3,7,136
2025-01-15T00:16:37.8732042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,174.73,6.269,18.8,15.3,7,138
2025-01-15T00:16:37.9357091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.79,6.269,18.8,15.3,7,140
2025-01-15T00:16:37.9982075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.85,6.269,18.8,15.3,7,142
2025-01-15T00:16:38.0763168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.39,6.269,18.8,15.3,7,143
2025-01-15T00:16:38.1387436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.39,6.269,18.8,15.3,7,143
2025-01-15T00:16:38.2012045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.92,6.269,18.8,15.3,7,144
2025-01-15T00:16:38.2638512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.92,6.269,18.8,15.3,7,144
2025-01-15T00:16:38.3262854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.92,6.269,18.8,15.3,7,144
2025-01-15T00:16:38.4044217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.92,6.269,18.8,15.3,7,144
2025-01-15T00:16:38.4669285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.92,6.269,18.8,15.3,7,144
2025-01-15T00:16:38.5293096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.51,6.223,18.1,15.3,7,144
2025-01-15T00:16:38.5917673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.98,6.223,18.1,15.3,7,143
2025-01-15T00:16:38.6542795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,176.45,6.223,18.1,15.3,7,142
2025-01-15T00:16:38.7325041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,174.85,6.223,18.1,15.3,7,139
2025-01-15T00:16:38.7949461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,173.78,6.223,18.1,15.3,7,137
2025-01-15T00:16:38.8573962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,172.71,6.223,18.1,15.3,7,135
2025-01-15T00:16:38.9198208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,171.1,6.223,18.1,15.3,7,132
2025-01-15T00:16:38.9824242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.03,6.223,18.1,15.3,7,130
2025-01-15T00:16:39.0605169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,168.96,6.223,18.1,15.3,7,128
2025-01-15T00:16:39.1229575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,168.42,6.223,18.1,15.3,7,127
2025-01-15T00:16:39.1853765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,167.88,6.223,18.1,15.3,7,126
2025-01-15T00:16:39.2479718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.34,6.223,18.1,15.3,7,125
2025-01-15T00:16:39.3104489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,166.8,6.223,18.1,15.3,7,124
2025-01-15T00:16:39.3729544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,165.73,6.223,18.1,15.3,7,122
2025-01-15T00:16:39.4510279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,165.19,6.223,18.1,15.3,7,121
2025-01-15T00:16:39.5135375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,164.63,6.218,18.1,15.3,7,120
2025-01-15T00:16:39.5777630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,164.09,6.218,18.1,15.3,7,119
2025-01-15T00:16:39.6402838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,163.55,6.218,18.1,15.3,7,118
2025-01-15T00:16:39.7184131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,163.55,6.218,18.1,15.3,7,118
2025-01-15T00:16:39.7809686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,163.01,6.218,18.1,15.3,7,117
2025-01-15T00:16:39.8434260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,163.55,6.218,18.1,15.3,7,118
2025-01-15T00:16:39.9059074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,164.09,6.218,18.1,15.3,7,119
2025-01-15T00:16:39.9709336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,165.71,6.218,18.1,15.3,7,122
2025-01-15T00:16:40.0334660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,167.87,6.218,18.1,15.3,7,126
2025-01-15T00:16:40.0960040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.72,6.218,18.1,15.3,6,129
2025-01-15T00:16:40.1740644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,174.16,6.218,18.1,15.3,6,134
2025-01-15T00:16:40.2366519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.12,6.218,18.1,15.3,6,138
2025-01-15T00:16:40.2991122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,178.08,6.218,18.1,15.3,6,142
2025-01-15T00:16:40.3615342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,179.06,6.218,18.1,15.3,6,144
2025-01-15T00:16:40.4241075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.04,6.218,18.1,15.3,6,146
2025-01-15T00:16:40.5022299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.62,6.212,18.3,15.3,6,147
2025-01-15T00:16:40.5646484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.62,6.212,18.3,15.3,6,147
2025-01-15T00:16:40.6271150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.62,6.212,18.3,15.3,6,147
2025-01-15T00:16:40.6895486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.62,6.212,18.3,15.3,6,147
2025-01-15T00:16:40.7521255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.62,6.212,18.3,15.3,6,147
2025-01-15T00:16:40.8146163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.11,6.212,18.3,15.3,6,148
2025-01-15T00:16:40.8927071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,181.6,6.212,18.3,15.3,6,149
2025-01-15T00:16:40.9550526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,181.6,6.212,18.3,15.3,6,149
2025-01-15T00:16:41.0176600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,181.6,6.212,18.3,15.3,6,149
2025-01-15T00:16:41.0801292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,180.26,6.212,18.3,15.3,7,149
2025-01-15T00:16:41.1426551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,180.26,6.212,18.3,15.3,7,149
2025-01-15T00:16:41.2208259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,179.72,6.212,18.3,15.3,7,148
2025-01-15T00:16:41.2832429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,179.19,6.212,18.3,15.3,7,147
2025-01-15T00:16:41.3457768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,179.19,6.212,18.3,15.3,7,147
2025-01-15T00:16:41.4081310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,179.72,6.212,18.3,15.3,7,148
2025-01-15T00:16:41.4707336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,180.26,6.212,18.3,15.3,7,149
2025-01-15T00:16:41.5488296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,180.26,6.212,18.3,15.3,7,149
2025-01-15T00:16:41.6112939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.79,6.212,18.3,15.3,7,150
2025-01-15T00:16:41.6800366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.32,6.212,18.3,15.3,7,151
2025-01-15T00:16:41.7363666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.27,6.212,18.3,15.2,7,151
2025-01-15T00:16:41.7988086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.27,6.212,18.3,15.2,7,151
2025-01-15T00:16:41.8769673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.27,6.212,18.3,15.2,7,151
2025-01-15T00:16:41.9392864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.27,6.212,18.3,15.2,7,151
2025-01-15T00:16:42.0018224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.27,6.212,18.3,15.2,7,151
2025-01-15T00:16:42.0642815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,182.54,6.212,18.3,15.2,6,151
2025-01-15T00:16:42.1268355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,182.54,6.212,18.3,15.2,6,151
2025-01-15T00:16:42.2049581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,182.54,6.212,18.3,15.2,6,151
2025-01-15T00:16:42.2674435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,182.54,6.212,18.3,15.2,6,151
2025-01-15T00:16:42.3299358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.05,6.212,18.3,15.2,6,150
2025-01-15T00:16:42.3923541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,181.56,6.212,18.3,15.2,6,149
2025-01-15T00:16:42.4549839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,180.08,6.212,18.3,15.2,6,146
2025-01-15T00:16:42.5330757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,179.65,6.202,19.4,15.2,6,144
2025-01-15T00:16:42.5954084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,178.67,6.202,19.4,15.2,6,142
2025-01-15T00:16:42.6580254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.19,6.202,19.4,15.2,6,139
2025-01-15T00:16:42.7235775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.68,6.202,19.4,15.1,6,136
2025-01-15T00:16:42.7859510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.7,6.202,19.4,15.1,6,134
2025-01-15T00:16:42.8484857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,173.72,6.202,19.4,15.1,6,132
2025-01-15T00:16:42.9267126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,173.72,6.202,19.4,15.1,6,132
2025-01-15T00:16:42.9892043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.74,6.202,19.4,15.1,6,130
2025-01-15T00:16:43.0516272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.74,6.202,19.4,15.1,6,130
2025-01-15T00:16:43.1140435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,175.4,6.202,19.4,15.1,5,130
2025-01-15T00:16:43.1765688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,174.97,6.202,19.4,15.1,5,129
2025-01-15T00:16:43.2390506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,174.97,6.202,19.4,15.1,5,129
2025-01-15T00:16:43.3171900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,174.97,6.202,19.4,15.1,5,129
2025-01-15T00:16:43.3796991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,175.4,6.202,19.4,15.1,5,130
2025-01-15T00:16:43.4421479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,176.27,6.202,19.4,15.1,5,132
2025-01-15T00:16:43.5047204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.85,6.193,19.7,15.1,5,133
2025-01-15T00:16:43.5670932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,177.72,6.193,19.7,15.1,5,135
2025-01-15T00:16:43.6453077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.16,6.193,19.7,15.1,5,136
2025-01-15T00:16:43.7233669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,178.55,6.193,19.7,15,5,137
2025-01-15T00:16:43.7701917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.42,6.193,19.7,15,5,139
2025-01-15T00:16:43.8326769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.42,6.193,19.7,15,5,139
2025-01-15T00:16:43.8952453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.42,6.193,19.7,15,5,139
2025-01-15T00:16:43.9733350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.42,6.193,19.7,15,5,139
2025-01-15T00:16:44.0358831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.42,6.193,19.7,15,5,139
2025-01-15T00:16:44.0982532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.23,6.193,19.7,15,6,139
2025-01-15T00:16:44.1608388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.23,6.193,19.7,15,6,139
2025-01-15T00:16:44.2232847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.74,6.193,19.7,15,6,138
2025-01-15T00:16:44.3013815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.74,6.193,19.7,15,6,138
2025-01-15T00:16:44.3637986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.25,6.193,19.7,15,6,137
2025-01-15T00:16:44.4263352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.74,6.193,19.7,15,6,138
2025-01-15T00:16:44.4888929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.66,6.179,19.6,15,6,138
2025-01-15T00:16:44.5513335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.66,6.179,19.6,15,6,138
2025-01-15T00:16:44.6294356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.15,6.179,19.6,15,6,139
2025-01-15T00:16:44.7232115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.15,6.179,19.6,15,6,139
2025-01-15T00:16:44.7543816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.66,6.179,19.6,15,6,138
2025-01-15T00:16:44.8168099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.15,6.179,19.6,15,6,139
2025-01-15T00:16:44.8794074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.15,6.179,19.6,15,6,139
2025-01-15T00:16:44.9573743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.14,6.179,19.6,15,6,141
2025-01-15T00:16:45.0200472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,179.12,6.179,19.6,15,6,143
2025-01-15T00:16:45.0824304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,176.58,6.179,19.6,15,8,144
2025-01-15T00:16:45.1450044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,177.72,6.179,19.6,15,8,146
2025-01-15T00:16:45.2073502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,178.3,6.179,19.6,15,8,147
2025-01-15T00:16:45.2699837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,179.44,6.179,19.6,15,8,149
2025-01-15T00:16:45.3479570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,179.44,6.179,19.6,15,8,149
2025-01-15T00:16:45.4105386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,179.44,6.179,19.6,15,8,149
2025-01-15T00:16:45.4730128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,178.3,6.179,19.6,15,8,147
2025-01-15T00:16:45.5354547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.15,6.179,19.6,15,8,145
2025-01-15T00:16:45.5979625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,176.01,6.179,19.6,15,8,143
2025-01-15T00:16:45.6761176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,174.28,6.179,19.6,15,8,140
2025-01-15T00:16:45.7385401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,173.77,6.179,19.6,15.1,8,139
2025-01-15T00:16:45.8010094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.04,6.179,19.6,15.1,8,136
2025-01-15T00:16:45.8635179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.46,6.179,19.6,15.1,8,135
2025-01-15T00:16:45.9260331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,169.73,6.179,19.6,15.1,8,132
2025-01-15T00:16:46.0041608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,167.98,6.179,19.6,15.1,8,129
2025-01-15T00:16:46.0666136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.81,6.179,19.6,15.1,7,125
2025-01-15T00:16:46.1290622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,165.64,6.179,19.6,15.1,7,121
2025-01-15T00:16:46.1916970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,162.92,6.179,19.6,15.1,7,116
2025-01-15T00:16:46.2575362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,160.19,6.179,19.6,15.1,7,111
2025-01-15T00:16:46.3199332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,157.44,6.179,19.6,15.1,7,106
2025-01-15T00:16:46.3980486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,154.67,6.179,19.6,15.1,7,101
2025-01-15T00:16:46.4606092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,151.88,6.179,19.6,15.1,7,96
2025-01-15T00:16:46.5230466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,149.84,6.16,19,15.1,7,93
2025-01-15T00:16:46.5855770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,148.14,6.16,19,15.1,7,90
2025-01-15T00:16:46.6480523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,148.14,6.16,19,15.1,7,90
2025-01-15T00:16:46.7261556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.9,6.16,19,15.2,7,93
2025-01-15T00:16:46.7922743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,152.15,6.16,19,15.2,7,97
2025-01-15T00:16:46.8548801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,155.49,6.16,19,15.2,7,103
2025-01-15T00:16:46.9172809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,158.81,6.16,19,15.2,7,109
2025-01-15T00:16:46.9797348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,161.55,6.16,19,15.2,7,114
2025-01-15T00:16:47.0422622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,164.82,6.16,19,15.2,7,120
2025-01-15T00:16:47.1048397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,170.02,6.16,19,15.2,6,125
2025-01-15T00:16:47.1828689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,172.97,6.16,19,15.2,6,131
2025-01-15T00:16:47.2454387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.43,6.16,19,15.2,6,136
2025-01-15T00:16:47.3078367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,177.9,6.16,19,15.2,6,141
2025-01-15T00:16:47.3703803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,180.36,6.16,19,15.2,6,146
2025-01-15T00:16:47.4328702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.31,6.16,19,15.2,6,152
2025-01-15T00:16:47.5108156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,185.62,6.157,18.7,15.2,6,157
2025-01-15T00:16:47.5733785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,188.09,6.157,18.7,15.2,6,162
2025-01-15T00:16:47.6359363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,190.06,6.157,18.7,15.2,6,166
2025-01-15T00:16:47.7140650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,192.04,6.157,18.7,15.2,6,170
2025-01-15T00:16:47.7608105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,194.01,6.157,18.7,15.2,6,174
2025-01-15T00:16:47.8390412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,194.5,6.157,18.7,15.2,6,175
2025-01-15T00:16:47.9014763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,197.96,6.157,18.7,15.2,6,182
2025-01-15T00:16:47.9638771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,199.93,6.157,18.7,15.2,6,186
2025-01-15T00:16:48.0264011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,200.92,6.157,18.7,15.2,6,188
2025-01-15T00:16:48.0889463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,201.91,6.157,18.7,15.2,6,190
2025-01-15T00:16:48.1670909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,202.9,6.157,18.7,15.2,6,192
2025-01-15T00:16:48.2295413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,203.39,6.157,18.7,15.2,6,193
2025-01-15T00:16:48.2920295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,203.39,6.157,18.7,15.2,6,193
2025-01-15T00:16:48.3546157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,202.4,6.157,18.7,15.2,6,191
2025-01-15T00:16:48.4170502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,201.91,6.157,18.7,15.2,6,190
2025-01-15T00:16:48.4951356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,200.28,6.151,18.4,15.2,6,187
2025-01-15T00:16:48.5576009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,198.3,6.151,18.4,15.2,6,183
2025-01-15T00:16:48.6200773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,197.31,6.151,18.4,15.2,6,181
2025-01-15T00:16:48.6825739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,193.86,6.151,18.4,15.2,6,174
2025-01-15T00:16:48.7451469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,190.4,6.151,18.4,15.2,6,167
2025-01-15T00:16:48.8231709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,186.95,6.151,18.4,15.2,6,160
2025-01-15T00:16:48.8856968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,183.49,6.151,18.4,15.2,6,153
2025-01-15T00:16:48.9480913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,180.04,6.151,18.4,15.2,6,146
2025-01-15T00:16:49.0106809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.57,6.151,18.4,15.2,6,141
2025-01-15T00:16:49.0730342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,176.94,6.151,18.4,15.2,5,135
2025-01-15T00:16:49.1356840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,175.19,6.151,18.4,15.2,5,131
2025-01-15T00:16:49.2136340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,173.45,6.151,18.4,15.2,5,127
2025-01-15T00:16:49.2763278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,172.16,6.151,18.4,15.2,5,124
2025-01-15T00:16:49.3386608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,170.86,6.151,18.4,15.2,5,121
2025-01-15T00:16:49.4011761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,169.58,6.151,18.4,15.2,5,118
2025-01-15T00:16:49.4637129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,169.15,6.151,18.4,15.2,5,117
2025-01-15T00:16:49.5417870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,168.3,6.151,18.4,15.2,5,115
2025-01-15T00:16:49.6042588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,168.3,6.151,18.4,15.2,5,115
2025-01-15T00:16:49.6667148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,167.87,6.151,18.4,15.2,5,114
2025-01-15T00:16:49.7293041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,167.83,6.151,18.4,15.1,5,114
2025-01-15T00:16:49.7917963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,167.83,6.151,18.4,15.1,5,114
2025-01-15T00:16:49.8699123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,168.26,6.151,18.4,15.1,5,115
2025-01-15T00:16:49.9323300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,168.26,6.151,18.4,15.1,5,115
2025-01-15T00:16:49.9948053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,168.26,6.151,18.4,15.1,5,115
2025-01-15T00:16:50.0573432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,164.73,6.151,18.4,15.1,6,115
2025-01-15T00:16:50.1197591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,165.22,6.151,18.4,15.1,6,116
2025-01-15T00:16:50.1980021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,165.72,6.151,18.4,15.1,6,117
2025-01-15T00:16:50.2603510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,166.21,6.151,18.4,15.1,6,118
2025-01-15T00:16:50.3228863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,166.7,6.151,18.4,15.1,6,119
2025-01-15T00:16:50.3853977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.68,6.151,18.4,15.1,6,121
2025-01-15T00:16:50.4478566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,168.17,6.151,18.4,15.1,6,122
2025-01-15T00:16:50.5260736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,169.08,6.124,18.4,15.1,6,124
2025-01-15T00:16:50.5885162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,170.07,6.124,18.4,15.1,6,126
2025-01-15T00:16:50.6509908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,171.06,6.124,18.4,15.1,6,128
2025-01-15T00:16:50.7134953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.54,6.124,18.4,15.1,6,131
2025-01-15T00:16:50.7760023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.02,6.124,18.4,15.1,6,134
2025-01-15T00:16:50.8541191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.5,6.124,18.4,15.1,6,137
2025-01-15T00:16:50.9165255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.49,6.124,18.4,15.1,6,139
2025-01-15T00:16:50.9789064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,176.98,6.124,18.4,15.1,6,140
2025-01-15T00:16:51.0413916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.97,6.124,18.4,15.1,6,142
2025-01-15T00:16:51.1039449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.31,6.124,18.4,15.1,7,142
2025-01-15T00:16:51.1820983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.23,6.124,18.4,15.1,7,140
2025-01-15T00:16:51.2445506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,174.69,6.124,18.4,15.1,7,139
2025-01-15T00:16:51.3070565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.62,6.124,18.4,15.1,7,137
2025-01-15T00:16:51.3696521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.08,6.124,18.4,15.1,7,136
2025-01-15T00:16:51.4321260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.08,6.124,18.4,15.1,7,136
2025-01-15T00:16:51.4945087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.54,6.124,18.4,15.1,7,135
2025-01-15T00:16:51.5726555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.09,6.124,18.6,15.1,7,134
2025-01-15T00:16:51.6350780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,171.55,6.124,18.6,15.1,7,133
2025-01-15T00:16:51.6975532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,170.46,6.124,18.6,15.1,7,131
2025-01-15T00:16:51.7614024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.87,6.124,18.6,15,7,130
2025-01-15T00:16:51.8226528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.33,6.124,18.6,15,7,129
2025-01-15T00:16:51.9006878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.33,6.124,18.6,15,7,129
2025-01-15T00:16:51.9631622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.33,6.124,18.6,15,7,129
2025-01-15T00:16:52.0256354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.87,6.124,18.6,15,7,130
2025-01-15T00:16:52.0881715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.49,6.124,18.6,15,7,133
2025-01-15T00:16:52.1506873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.57,6.124,18.6,15,7,135
2025-01-15T00:16:52.2286963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,174.19,6.124,18.6,15,7,138
2025-01-15T00:16:52.2912308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,175.81,6.124,18.6,15,7,141
2025-01-15T00:16:52.3537452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.89,6.124,18.6,15,7,143
2025-01-15T00:16:52.4162721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,177.96,6.124,18.6,15,7,145
2025-01-15T00:16:52.4785576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.04,6.124,18.6,15,7,147
2025-01-15T00:16:52.5568390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,180.69,6.126,18.7,15,7,150
2025-01-15T00:16:52.6193515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,182.3,6.126,18.7,15,7,153
2025-01-15T00:16:52.6816768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,183.91,6.126,18.7,15,7,156
2025-01-15T00:16:52.7441960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,184.98,6.126,18.7,15,7,158
2025-01-15T00:16:52.8068334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,186.58,6.126,18.7,15,7,161
2025-01-15T00:16:52.8848552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,187.65,6.126,18.7,15,7,163
2025-01-15T00:16:52.9474190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,188.19,6.126,18.7,15,7,164
2025-01-15T00:16:53.0098865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.26,6.126,18.7,15,7,166
2025-01-15T00:16:53.0723519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,189.23,6.126,18.7,15,8,167
2025-01-15T00:16:53.1348430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,189.23,6.126,18.7,15,8,167
2025-01-15T00:16:53.2127904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,189.23,6.126,18.7,15,8,167
2025-01-15T00:16:53.2754190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,188.67,6.126,18.7,15,8,166
2025-01-15T00:16:53.3379094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,187.53,6.126,18.7,15,8,164
2025-01-15T00:16:53.4004306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,186.96,6.126,18.7,15,8,163
2025-01-15T00:16:53.4628772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,185.26,6.126,18.7,15,8,160
2025-01-15T00:16:53.5410757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,184.12,6.126,18.7,15,8,158
2025-01-15T00:16:53.6034767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,181.84,6.126,18.7,15,8,154
2025-01-15T00:16:53.6659777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.55,6.126,18.7,15,8,150
2025-01-15T00:16:53.7284926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,177.26,6.126,18.7,15,8,146
2025-01-15T00:16:53.7910091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,174.96,6.126,18.7,15,8,142
2025-01-15T00:16:53.8534446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,172.65,6.126,18.7,15,8,138
2025-01-15T00:16:53.9313927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,170.91,6.126,18.7,15,8,135
2025-01-15T00:16:53.9940153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,169.75,6.126,18.7,15,8,133
2025-01-15T00:16:54.0564331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,173.14,6.126,18.7,15,6,132
2025-01-15T00:16:54.1188625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.15,6.126,18.7,15,6,130
2025-01-15T00:16:54.1815681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.16,6.126,18.7,15,6,128
2025-01-15T00:16:54.2597336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,170.18,6.126,18.7,15,6,126
2025-01-15T00:16:54.3221583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,169.19,6.126,18.7,15,6,124
2025-01-15T00:16:54.3845823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,168.21,6.126,18.7,15,6,122
2025-01-15T00:16:54.4470946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,168.21,6.126,18.7,15,6,122
2025-01-15T00:16:54.5149625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,168.2,6.123,18.7,15,6,122
2025-01-15T00:16:54.5774909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,169.18,6.123,18.7,15,6,124
2025-01-15T00:16:54.6400542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,170.17,6.123,18.7,15,6,126
2025-01-15T00:16:54.7180922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,171.6,6.123,18.7,14.9,6,129
2025-01-15T00:16:54.7806051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,173.08,6.123,18.7,14.9,6,132
2025-01-15T00:16:54.8430555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.56,6.123,18.7,14.9,6,135
2025-01-15T00:16:54.9054638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.55,6.123,18.7,14.9,6,137
2025-01-15T00:16:54.9680759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.03,6.123,18.7,14.9,6,140
2025-01-15T00:16:55.0460081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,178.02,6.123,18.7,14.9,6,142
2025-01-15T00:16:55.1086402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,177.41,6.123,18.7,14.9,7,144
2025-01-15T00:16:55.1711175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.49,6.123,18.7,14.9,7,146
2025-01-15T00:16:55.2335820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.03,6.123,18.7,14.9,7,147
2025-01-15T00:16:55.2961267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.03,6.123,18.7,14.9,7,147
2025-01-15T00:16:55.3742414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.03,6.123,18.7,14.9,7,147
2025-01-15T00:16:55.4366683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,177.95,6.123,18.7,14.9,7,145
2025-01-15T00:16:55.4992093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.34,6.123,18.7,14.9,7,142
2025-01-15T00:16:55.5619151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.77,6.123,18.8,14.9,7,139
2025-01-15T00:16:55.6240847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.15,6.123,18.8,14.9,7,136
2025-01-15T00:16:55.7178831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.56,6.123,18.8,14.8,7,135
2025-01-15T00:16:55.7647408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,170.93,6.123,18.8,14.8,7,132
2025-01-15T00:16:55.8271315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.31,6.123,18.8,14.8,7,129
2025-01-15T00:16:55.8896623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,167.68,6.123,18.8,14.8,7,126
2025-01-15T00:16:55.9522226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.13,6.123,18.8,14.8,7,125
2025-01-15T00:16:56.0302542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,166.05,6.123,18.8,14.8,7,123
2025-01-15T00:16:56.0928410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,164.95,6.123,18.8,14.8,7,121
2025-01-15T00:16:56.1553793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,163.86,6.123,18.8,14.8,7,119
2025-01-15T00:16:56.2178175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,163.31,6.123,18.8,14.8,7,118
2025-01-15T00:16:56.2802299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,163.31,6.123,18.8,14.8,7,118
2025-01-15T00:16:56.3583751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,163.31,6.123,18.8,14.8,7,118
2025-01-15T00:16:56.4209137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,163.31,6.123,18.8,14.8,7,118
2025-01-15T00:16:56.4833205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,163.31,6.123,18.8,14.8,7,118
2025-01-15T00:16:56.5458674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,163.31,6.12,18.8,14.8,7,118
2025-01-15T00:16:56.6082982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,164.4,6.12,18.8,14.8,7,120
2025-01-15T00:16:56.6708708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,166.04,6.12,18.8,14.8,7,123
2025-01-15T00:16:56.7489203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.67,6.12,18.8,14.8,7,126
2025-01-15T00:16:56.8114036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.3,6.12,18.8,14.8,7,129
2025-01-15T00:16:56.8738332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,171.47,6.12,18.8,14.8,7,133
2025-01-15T00:16:56.9363857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.09,6.12,18.8,14.8,7,136
2025-01-15T00:16:56.9988779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.71,6.12,18.8,14.8,7,139
2025-01-15T00:16:57.0769818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.25,6.12,18.8,14.8,7,140
2025-01-15T00:16:57.1395148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.25,6.12,18.8,14.8,7,140
2025-01-15T00:16:57.2020329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.19,6.116,18.7,14.8,7,140
2025-01-15T00:16:57.2644111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.19,6.116,18.7,14.8,7,140
2025-01-15T00:16:57.3269039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.19,6.116,18.7,14.8,7,140
2025-01-15T00:16:57.4092468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.19,6.116,18.7,14.8,7,140
2025-01-15T00:16:57.4717215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.19,6.116,18.7,14.8,7,140
2025-01-15T00:16:57.5341833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.65,6.116,18.7,14.8,7,139
2025-01-15T00:16:57.5966534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.12,6.116,18.7,14.8,7,138
2025-01-15T00:16:57.6591327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.58,6.116,18.7,14.8,7,137
2025-01-15T00:16:57.7216939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.58,6.116,18.7,14.8,7,137
2025-01-15T00:16:57.7841494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.58,6.116,18.7,14.8,7,137
2025-01-15T00:16:57.8621749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.58,6.116,18.7,14.8,7,137
2025-01-15T00:16:57.9247141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.58,6.116,18.7,14.8,7,137
2025-01-15T00:16:57.9871448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.58,6.116,18.7,14.8,7,137
2025-01-15T00:16:58.0496074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.58,6.116,18.7,14.8,7,137
2025-01-15T00:16:58.1121538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.65,6.116,18.7,14.8,7,139
2025-01-15T00:16:58.1901976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,175.73,6.116,18.7,14.8,7,141
2025-01-15T00:16:58.2527816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.81,6.116,18.7,14.8,7,143
2025-01-15T00:16:58.3152421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.42,6.116,18.7,14.8,7,146
2025-01-15T00:16:58.3777803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,180.04,6.116,18.7,14.8,7,149
2025-01-15T00:16:58.4402259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,180.57,6.116,18.7,14.8,7,150
2025-01-15T00:16:58.5183757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,182.14,6.115,18.6,14.8,7,153
2025-01-15T00:16:58.5807704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,183.74,6.115,18.6,14.8,7,156
2025-01-15T00:16:58.6432785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,184.81,6.115,18.6,14.8,7,158
2025-01-15T00:16:58.7058299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,186.42,6.115,18.6,14.8,7,161
2025-01-15T00:16:58.7683414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,187.49,6.115,18.6,14.8,7,163
2025-01-15T00:16:58.8463747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,188.03,6.115,18.6,14.8,7,164
2025-01-15T00:16:58.9088539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,188.03,6.115,18.6,14.8,7,164
2025-01-15T00:16:58.9714088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,188.03,6.115,18.6,14.8,7,164
2025-01-15T00:16:59.0338905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,186.96,6.115,18.6,14.8,7,162
2025-01-15T00:16:59.0963420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,185.89,6.115,18.6,14.8,7,160
2025-01-15T00:16:59.1744576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,184.28,6.115,18.6,14.8,7,157
2025-01-15T00:16:59.2370583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,183.74,6.115,18.6,14.8,7,156
2025-01-15T00:16:59.3016634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,182.14,6.115,18.6,14.8,7,153
2025-01-15T00:16:59.3641725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,179.99,6.115,18.6,14.8,7,149
2025-01-15T00:16:59.4266188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.84,6.115,18.6,14.8,7,145
2025-01-15T00:16:59.4891205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.61,6.115,18.6,14.8,7,139
2025-01-15T00:16:59.5672377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.9,6.112,18.6,14.8,7,134
2025-01-15T00:16:59.6296933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,168.65,6.112,18.6,14.8,7,128
2025-01-15T00:16:59.7078804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,165.87,6.112,18.6,14.7,7,123
2025-01-15T00:16:59.7545717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,162.59,6.112,18.6,14.7,7,117
2025-01-15T00:16:59.8171580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,160.39,6.112,18.6,14.7,7,113
2025-01-15T00:16:59.8970457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,158.18,6.112,18.6,14.7,7,109
2025-01-15T00:16:59.9577769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,156.52,6.112,18.6,14.7,7,106
2025-01-15T00:17:00.0202731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,155.96,6.112,18.6,14.7,7,105
2025-01-15T00:17:00.0826883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,163.44,6.112,18.6,14.7,5,104
2025-01-15T00:17:00.1452571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,163.44,6.112,18.6,14.7,5,104
2025-01-15T00:17:00.2233281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,163.44,6.112,18.6,14.7,5,104
2025-01-15T00:17:00.2858015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,164.69,6.112,18.6,14.7,5,107
2025-01-15T00:17:00.3482935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,165.95,6.112,18.6,14.7,5,110
2025-01-15T00:17:00.4107930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,167.23,6.112,18.6,14.7,5,113
2025-01-15T00:17:00.4732896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,168.5,6.112,18.6,14.7,5,116
2025-01-15T00:17:00.5514021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,169.89,6.108,18.8,14.7,5,119
2025-01-15T00:17:00.6139333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,171.19,6.108,18.8,14.7,5,122
2025-01-15T00:17:00.6762760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,172.05,6.108,18.8,14.7,5,124
2025-01-15T00:17:00.7389212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,172.88,6.108,18.8,14.6,5,126
2025-01-15T00:17:00.8012308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,174.19,6.108,18.8,14.6,5,129
2025-01-15T00:17:00.8795542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,175.5,6.108,18.8,14.6,5,132
2025-01-15T00:17:00.9419795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.81,6.108,18.8,14.6,5,135
2025-01-15T00:17:01.0044806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.7,6.108,18.8,14.6,5,137
2025-01-15T00:17:01.0668079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.02,6.108,18.8,14.6,5,140
2025-01-15T00:17:01.1294492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,180.35,6.108,18.8,14.6,5,143
2025-01-15T00:17:01.1918144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,181.23,6.108,18.8,14.6,5,145
2025-01-15T00:17:01.2698895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,182.12,6.108,18.8,14.6,5,147
2025-01-15T00:17:01.3325713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.01,6.108,18.8,14.6,5,149
2025-01-15T00:17:01.3949882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.46,6.108,18.8,14.6,5,150
2025-01-15T00:17:01.4574917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,183.9,6.108,18.8,14.6,5,151
2025-01-15T00:17:01.5200146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184.9,6.101,19,14.6,5,153
2025-01-15T00:17:01.5980893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,185.34,6.101,19,14.6,5,154
2025-01-15T00:17:01.6605208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,185.79,6.101,19,14.6,5,155
2025-01-15T00:17:01.7230675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,185.79,6.101,19,14.6,5,155
2025-01-15T00:17:01.7854281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,185.79,6.101,19,14.6,5,155
2025-01-15T00:17:01.8479360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,185.79,6.101,19,14.6,5,155
2025-01-15T00:17:01.9260456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,186.24,6.101,19,14.6,5,156
2025-01-15T00:17:01.9886203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,185.79,6.101,19,14.6,5,155
2025-01-15T00:17:02.0510325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.93,6.101,19,14.6,6,154
2025-01-15T00:17:02.1135253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.43,6.101,19,14.6,6,153
2025-01-15T00:17:02.1760678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.43,6.101,19,14.6,6,153
2025-01-15T00:17:02.2542183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.95,6.101,19,14.6,6,150
2025-01-15T00:17:02.3166753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.45,6.101,19,14.6,6,149
2025-01-15T00:17:02.3791512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,180.46,6.101,19,14.6,6,147
2025-01-15T00:17:02.4416740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,179.97,6.101,19,14.6,6,146
2025-01-15T00:17:02.5041098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,179.47,6.101,19,14.6,6,145
2025-01-15T00:17:02.5822051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,178.94,6.081,19,14.6,6,144
2025-01-15T00:17:02.6447133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.45,6.081,19,14.6,6,143
2025-01-15T00:17:02.7072276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.95,6.081,19,14.6,6,142
2025-01-15T00:17:02.7697118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.96,6.081,19,14.6,6,140
2025-01-15T00:17:02.8321058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.46,6.081,19,14.6,6,139
2025-01-15T00:17:02.9103427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.47,6.081,19,14.6,6,137
2025-01-15T00:17:02.9727316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.97,6.081,19,14.6,6,136
2025-01-15T00:17:03.0351688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.48,6.081,19,14.6,6,135
2025-01-15T00:17:03.0977028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.48,6.081,19,14.6,6,135
2025-01-15T00:17:03.1602935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.48,6.081,19,14.6,6,135
2025-01-15T00:17:03.2227602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.48,6.081,19,14.6,6,135
2025-01-15T00:17:03.3008200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.98,6.081,19,14.6,6,134
2025-01-15T00:17:03.3633689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.98,6.081,19,14.6,6,134
2025-01-15T00:17:03.4257807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.48,6.081,19,14.6,6,135
2025-01-15T00:17:03.4883590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.98,6.081,19,14.6,6,134
2025-01-15T00:17:03.5508386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.48,6.081,19,14.6,6,135
2025-01-15T00:17:03.6288525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.97,6.081,19,14.6,6,136
2025-01-15T00:17:03.7069638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.02,6.081,19,14.7,6,136
2025-01-15T00:17:03.7538744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.02,6.081,19,14.7,6,136
2025-01-15T00:17:03.8162685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.52,6.081,19,14.7,6,137
2025-01-15T00:17:03.8788662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.52,6.081,19,14.7,6,137
2025-01-15T00:17:03.9569336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.52,6.081,19,14.7,6,137
2025-01-15T00:17:04.0194152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.52,6.081,19,14.7,6,137
2025-01-15T00:17:04.0818332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.02,6.081,19,14.7,6,136
2025-01-15T00:17:04.1444817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.53,6.081,19,14.7,6,135
2025-01-15T00:17:04.2069520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,173.53,6.081,19,14.7,6,133
2025-01-15T00:17:04.2850404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.04,6.081,19,14.7,6,132
2025-01-15T00:17:04.3475818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.05,6.081,19,14.7,6,130
2025-01-15T00:17:04.4099872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.55,6.081,19,14.7,6,129
2025-01-15T00:17:04.4724623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.55,6.081,19,14.7,6,129
2025-01-15T00:17:04.5349305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.23,6.073,18.4,14.7,6,129
2025-01-15T00:17:04.6131183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.23,6.073,18.4,14.7,6,129
2025-01-15T00:17:04.6756885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.23,6.073,18.4,14.7,6,129
2025-01-15T00:17:04.7381000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,171.28,6.073,18.4,14.8,6,129
2025-01-15T00:17:04.8006183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,171.77,6.073,18.4,14.8,6,130
2025-01-15T00:17:04.8630544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,171.77,6.073,18.4,14.8,6,130
2025-01-15T00:17:04.9411245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,171.28,6.073,18.4,14.8,6,129
2025-01-15T00:17:05.0036959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,170.78,6.073,18.4,14.8,6,128
2025-01-15T00:17:05.0660291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.37,6.073,18.4,14.8,7,126
2025-01-15T00:17:05.1286111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,166.82,6.073,18.4,14.8,7,125
2025-01-15T00:17:05.1911669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,166.27,6.073,18.4,14.8,7,124
2025-01-15T00:17:05.2692859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,165.18,6.073,18.4,14.8,7,122
2025-01-15T00:17:05.3316996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,165.18,6.073,18.4,14.8,7,122
2025-01-15T00:17:05.3941735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,165.18,6.073,18.4,14.8,7,122
2025-01-15T00:17:05.4566832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,165.18,6.073,18.4,14.8,7,122
2025-01-15T00:17:05.5191935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,164.6,6.079,18.3,14.8,7,121
2025-01-15T00:17:05.5816676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,164.6,6.079,18.3,14.8,7,121
2025-01-15T00:17:05.6597546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,164.6,6.079,18.3,14.8,7,121
2025-01-15T00:17:05.7222433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,165.15,6.079,18.3,14.8,7,122
2025-01-15T00:17:05.7847403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,166.25,6.079,18.3,14.8,7,124
2025-01-15T00:17:05.8472109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,166.25,6.079,18.3,14.8,7,124
2025-01-15T00:17:05.9096708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,166.79,6.079,18.3,14.8,7,125
2025-01-15T00:17:05.9877335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.34,6.079,18.3,14.8,7,126
2025-01-15T00:17:06.0503071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,169.76,6.079,18.3,14.8,6,126
2025-01-15T00:17:06.1126210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,170.75,6.079,18.3,14.8,6,128
2025-01-15T00:17:06.1751767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,170.75,6.079,18.3,14.8,6,128
2025-01-15T00:17:06.2377821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,171.24,6.079,18.3,14.8,6,129
2025-01-15T00:17:06.3160103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.74,6.079,18.3,14.8,6,130
2025-01-15T00:17:06.3784326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.73,6.079,18.3,14.8,6,132
2025-01-15T00:17:06.4408264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.23,6.079,18.3,14.8,6,133
2025-01-15T00:17:06.5033830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.22,6.079,18.3,14.8,6,135
2025-01-15T00:17:06.5657554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.2,6.073,18.3,14.8,6,137
2025-01-15T00:17:06.6438861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.69,6.073,18.3,14.8,6,140
2025-01-15T00:17:06.7063912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.68,6.073,18.3,14.8,6,142
2025-01-15T00:17:06.7689100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,178.67,6.073,18.3,14.8,6,144
2025-01-15T00:17:06.8313660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,179.67,6.073,18.3,14.8,6,146
2025-01-15T00:17:06.8938596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,180.66,6.073,18.3,14.8,6,148
2025-01-15T00:17:06.9719754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,180.66,6.073,18.3,14.8,6,148
2025-01-15T00:17:07.0345827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,180.16,6.073,18.3,14.8,6,147
2025-01-15T00:17:07.0969091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,178.67,6.073,18.3,14.8,6,144
2025-01-15T00:17:07.1595500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.68,6.073,18.3,14.8,6,142
2025-01-15T00:17:07.2218947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.19,6.073,18.3,14.8,6,139
2025-01-15T00:17:07.3000248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.2,6.073,18.3,14.8,6,137
2025-01-15T00:17:07.3626139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.7,6.073,18.3,14.8,6,136
2025-01-15T00:17:07.4250036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.7,6.073,18.3,14.8,6,136
2025-01-15T00:17:07.4911223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.21,6.073,18.3,14.8,6,135
2025-01-15T00:17:07.5536355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.21,6.073,18.3,14.8,6,135
2025-01-15T00:17:07.6160864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,173.71,6.073,18.3,14.8,6,134
2025-01-15T00:17:07.6784774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.21,6.073,18.3,14.8,6,133
2025-01-15T00:17:07.7566989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.21,6.073,18.3,14.8,6,133
2025-01-15T00:17:07.8213790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.21,6.073,18.3,14.8,6,133
2025-01-15T00:17:07.8838019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.21,6.073,18.3,14.8,6,133
2025-01-15T00:17:07.9463281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.21,6.073,18.3,14.8,6,133
2025-01-15T00:17:08.0087130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.21,6.073,18.3,14.8,6,133
2025-01-15T00:17:08.0712179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.13,6.073,18.3,14.8,7,133
2025-01-15T00:17:08.1494039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.13,6.073,18.3,14.8,7,133
2025-01-15T00:17:08.2118600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.13,6.073,18.3,14.8,7,133
2025-01-15T00:17:08.2744388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,171.68,6.073,18.3,14.8,7,134
2025-01-15T00:17:08.3369031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.22,6.073,18.3,14.8,7,135
2025-01-15T00:17:08.3993540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.76,6.073,18.3,14.8,7,136
2025-01-15T00:17:08.4774677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,174.39,6.073,18.3,14.8,7,139
2025-01-15T00:17:08.5399690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,175.57,6.052,18.6,14.8,7,141
2025-01-15T00:17:08.6023793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.65,6.052,18.6,14.8,7,143
2025-01-15T00:17:08.6646975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,177.73,6.052,18.6,14.8,7,145
2025-01-15T00:17:08.7274548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.76,6.052,18.6,14.7,7,147
2025-01-15T00:17:08.8055264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,180.38,6.052,18.6,14.7,7,150
2025-01-15T00:17:08.8680065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,180.92,6.052,18.6,14.7,7,151
2025-01-15T00:17:08.9304744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,181.46,6.052,18.6,14.7,7,152
2025-01-15T00:17:08.9928977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,182,6.052,18.6,14.7,7,153
2025-01-15T00:17:09.0555421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.22,6.052,18.6,14.7,6,153
2025-01-15T00:17:09.1335687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,183.72,6.052,18.6,14.7,6,154
2025-01-15T00:17:09.1960324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.71,6.052,18.6,14.7,6,156
2025-01-15T00:17:09.2586243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.71,6.052,18.6,14.7,6,156
2025-01-15T00:17:09.3210496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,185.21,6.052,18.6,14.7,6,157
2025-01-15T00:17:09.3835686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,185.21,6.052,18.6,14.7,6,157
2025-01-15T00:17:09.4616287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,185.21,6.052,18.6,14.7,6,157
2025-01-15T00:17:09.5240224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,185.87,6.063,18.9,14.7,6,158
2025-01-15T00:17:09.5866581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,186.86,6.063,18.9,14.7,6,160
2025-01-15T00:17:09.6490021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,187.36,6.063,18.9,14.7,6,161
2025-01-15T00:17:09.7116048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,188.8,6.063,18.9,14.6,6,164
2025-01-15T00:17:09.7897073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,189.3,6.063,18.9,14.6,6,165
2025-01-15T00:17:09.8521621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,190.3,6.063,18.9,14.6,6,167
2025-01-15T00:17:09.9184857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,191.29,6.063,18.9,14.6,6,169
2025-01-15T00:17:09.9809211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,192.28,6.063,18.9,14.6,6,171
2025-01-15T00:17:10.0433695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,192.28,6.063,18.9,14.6,6,171
2025-01-15T00:17:10.1058472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,192.78,6.063,18.9,14.6,6,172
2025-01-15T00:17:10.1684807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,192.78,6.063,18.9,14.6,6,172
2025-01-15T00:17:10.2465384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,192.78,6.063,18.9,14.6,6,172
2025-01-15T00:17:10.3088347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,192.28,6.063,18.9,14.6,6,171
2025-01-15T00:17:10.3715219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,190.79,6.063,18.9,14.6,6,168
2025-01-15T00:17:10.4340279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,189.3,6.063,18.9,14.6,6,165
2025-01-15T00:17:10.4965595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,187.81,6.063,18.9,14.6,6,162
2025-01-15T00:17:10.5746249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,186.37,6.069,19,14.6,6,159
2025-01-15T00:17:10.6371384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.88,6.069,19,14.6,6,156
2025-01-15T00:17:10.6995099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.34,6.069,19,14.5,6,153
2025-01-15T00:17:10.7619605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.85,6.069,19,14.5,6,150
2025-01-15T00:17:10.8245100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,180.36,6.069,19,14.5,6,147
2025-01-15T00:17:10.9026913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,179.86,6.069,19,14.5,6,146
2025-01-15T00:17:10.9651549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,179.86,6.069,19,14.5,6,146
2025-01-15T00:17:11.0275486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,179.86,6.069,19,14.5,6,146
2025-01-15T00:17:11.0899664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.68,6.069,19,14.5,5,146
2025-01-15T00:17:11.1526498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.68,6.069,19,14.5,5,146
2025-01-15T00:17:11.2307376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.68,6.069,19,14.5,5,146
2025-01-15T00:17:11.2932304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.68,6.069,19,14.5,5,146
2025-01-15T00:17:11.3555403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.68,6.069,19,14.5,5,146
2025-01-15T00:17:11.4181373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.68,6.069,19,14.5,5,146
2025-01-15T00:17:11.4806904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,182.13,6.069,19,14.5,5,147
2025-01-15T00:17:11.5587886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,182.13,6.069,19,14.5,5,147
2025-01-15T00:17:11.6211952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,182.13,6.069,19,14.5,5,147
2025-01-15T00:17:11.6993133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.02,6.069,19,14.5,5,149
2025-01-15T00:17:11.7462670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.02,6.069,19,14.5,5,149
2025-01-15T00:17:11.8086139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,183.47,6.069,19,14.5,5,150
2025-01-15T00:17:11.8867819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,183.91,6.069,19,14.5,5,151
2025-01-15T00:17:11.9493052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,183.91,6.069,19,14.5,5,151
2025-01-15T00:17:12.0117846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,184.81,6.069,19,14.5,5,153
2025-01-15T00:17:12.0785255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.34,6.069,19,14.5,6,153
2025-01-15T00:17:12.1411259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.34,6.069,19,14.5,6,153
2025-01-15T00:17:12.2036799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,183.84,6.069,19,14.5,6,154
2025-01-15T00:17:12.2661441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,183.84,6.069,19,14.5,6,154
2025-01-15T00:17:12.3442566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,184.34,6.069,19,14.5,6,155
2025-01-15T00:17:12.4067317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.83,6.069,19,14.5,6,156
2025-01-15T00:17:12.4692411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.83,6.069,19,14.5,6,156
2025-01-15T00:17:12.5316950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.78,6.07,18.9,14.5,6,156
2025-01-15T00:17:12.5942066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.78,6.07,18.9,14.5,6,156
2025-01-15T00:17:12.6722599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.79,6.07,18.9,14.5,6,154
2025-01-15T00:17:12.7348063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,182.85,6.07,18.9,14.6,6,152
2025-01-15T00:17:12.7972517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,181.36,6.07,18.9,14.6,6,149
2025-01-15T00:17:12.8598258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.37,6.07,18.9,14.6,6,145
2025-01-15T00:17:12.9221829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.38,6.07,18.9,14.6,6,141
2025-01-15T00:17:13.0003131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.4,6.07,18.9,14.6,6,135
2025-01-15T00:17:13.0628966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,175.03,6.07,18.9,14.6,5,131
2025-01-15T00:17:13.1252245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,172.4,6.07,18.9,14.6,5,125
2025-01-15T00:17:13.1877505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,170.23,6.07,18.9,14.6,5,120
2025-01-15T00:17:13.2502889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,167.64,6.07,18.9,14.6,5,114
2025-01-15T00:17:13.3128346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,165.51,6.07,18.9,14.6,5,109
2025-01-15T00:17:13.3909226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,163.41,6.07,18.9,14.6,5,104
2025-01-15T00:17:13.4532984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,161.34,6.07,18.9,14.6,5,99
2025-01-15T00:17:13.5157417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,158.6,6.058,18.5,14.6,5,93
2025-01-15T00:17:13.5782992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,157,6.058,18.5,14.6,5,89
2025-01-15T00:17:13.6408314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,156.6,6.058,18.5,14.6,5,88
2025-01-15T00:17:13.7189288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,156.6,6.058,18.5,14.6,5,88
2025-01-15T00:17:13.7813700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,157.4,6.058,18.5,14.6,5,90
2025-01-15T00:17:13.8438877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,159.01,6.058,18.5,14.6,5,94
2025-01-15T00:17:13.9064226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,161.05,6.058,18.5,14.6,5,99
2025-01-15T00:17:13.9688998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,163.13,6.058,18.5,14.6,5,104
2025-01-15T00:17:14.0470416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,170.3,6.058,18.5,14.6,4,110
2025-01-15T00:17:14.1094680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,172.39,6.058,18.5,14.6,4,116
2025-01-15T00:17:14.1719805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,174.18,6.058,18.5,14.6,4,121
2025-01-15T00:17:14.2344569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,176.38,6.058,18.5,14.6,4,127
2025-01-15T00:17:14.2970055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,178.24,6.058,18.5,14.6,4,132
2025-01-15T00:17:14.3750725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,180.5,6.058,18.5,14.6,4,138
2025-01-15T00:17:14.4375367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.41,6.058,18.5,14.6,4,143
2025-01-15T00:17:14.5000875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,183.63,6.044,18,14.6,4,147
2025-01-15T00:17:14.5625246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,184.79,6.044,18,14.6,4,150
2025-01-15T00:17:14.6250298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,185.57,6.044,18,14.6,4,152
2025-01-15T00:17:14.7030583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,185.96,6.044,18,14.6,4,153
2025-01-15T00:17:14.7681867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,185.96,6.044,18,14.6,4,153
2025-01-15T00:17:14.8306347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,186.36,6.044,18,14.6,4,154
2025-01-15T00:17:14.8930837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,186.36,6.044,18,14.6,4,154
2025-01-15T00:17:14.9556232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,186.36,6.044,18,14.6,4,154
2025-01-15T00:17:15.0181257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,186.36,6.044,18,14.6,4,154
2025-01-15T00:17:15.0962253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184.72,6.044,18,14.6,5,154
2025-01-15T00:17:15.1586303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,184.27,6.044,18,14.6,5,153
2025-01-15T00:17:15.2211900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,183.82,6.044,18,14.6,5,152
2025-01-15T00:17:15.2836584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,182.92,6.044,18,14.6,5,150
2025-01-15T00:17:15.3461074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,181.58,6.044,18,14.6,5,147
2025-01-15T00:17:15.4242578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,180.69,6.044,18,14.6,5,145
2025-01-15T00:17:15.4867659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,179.79,6.044,18,14.6,5,143
2025-01-15T00:17:15.5492495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,179.04,6.03,17.5,14.6,5,142
2025-01-15T00:17:15.6172650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.15,6.03,17.5,14.6,5,140
2025-01-15T00:17:15.6953721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.71,6.03,17.5,14.6,5,139
2025-01-15T00:17:15.7423021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,176.81,6.03,17.5,14.6,5,137
2025-01-15T00:17:15.8046055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.37,6.03,17.5,14.6,5,136
2025-01-15T00:17:15.8828747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.37,6.03,17.5,14.6,5,136
2025-01-15T00:17:15.9452827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,175.93,6.03,17.5,14.6,5,135
2025-01-15T00:17:16.0078262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,175.04,6.03,17.5,14.6,5,133
2025-01-15T00:17:16.0702468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,172.62,6.03,17.5,14.6,6,133
2025-01-15T00:17:16.1329156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.12,6.03,17.5,14.6,6,132
2025-01-15T00:17:16.2109825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.12,6.03,17.5,14.6,6,132
2025-01-15T00:17:16.2733834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.12,6.03,17.5,14.6,6,132
2025-01-15T00:17:16.3358710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.12,6.03,17.5,14.6,6,132
2025-01-15T00:17:16.3983153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.12,6.03,17.5,14.6,6,132
2025-01-15T00:17:16.4608790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.12,6.03,17.5,14.6,6,132
2025-01-15T00:17:16.5234225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.04,6.018,17.4,14.6,6,132
2025-01-15T00:17:16.6014349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.04,6.018,17.4,14.6,6,132
2025-01-15T00:17:16.6639444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.04,6.018,17.4,14.6,6,132
2025-01-15T00:17:16.7265447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,172.59,6.018,17.4,14.7,6,133
2025-01-15T00:17:16.7889730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,173.59,6.018,17.4,14.7,6,135
2025-01-15T00:17:16.8514118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,173.59,6.018,17.4,14.7,6,135
2025-01-15T00:17:16.9296305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,174.09,6.018,17.4,14.7,6,136
2025-01-15T00:17:16.9919138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,174.09,6.018,17.4,14.7,6,136
2025-01-15T00:17:17.0544523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.64,6.018,17.4,14.7,7,135
2025-01-15T00:17:17.1170107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,170,6.018,17.4,14.7,7,132
2025-01-15T00:17:17.1796056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,168.91,6.018,17.4,14.7,7,130
2025-01-15T00:17:17.2576528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,167.82,6.018,17.4,14.7,7,128
2025-01-15T00:17:17.3201085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,166.17,6.018,17.4,14.7,7,125
2025-01-15T00:17:17.3826754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,165.07,6.018,17.4,14.7,7,123
2025-01-15T00:17:17.4451260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,163.97,6.018,17.4,14.7,7,121
2025-01-15T00:17:17.5075764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.87,6.018,17.4,14.7,7,119
2025-01-15T00:17:17.5855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.31,6.018,17.4,14.7,7,118
2025-01-15T00:17:17.6481555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,161.76,6.018,17.4,14.7,7,117
2025-01-15T00:17:17.7106949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,161.21,6.018,17.4,14.7,7,116
2025-01-15T00:17:17.7732013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,160.65,6.018,17.4,14.7,7,115
2025-01-15T00:17:17.8355367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,160.65,6.018,17.4,14.7,7,115
2025-01-15T00:17:17.9138139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,160.65,6.018,17.4,14.7,7,115
2025-01-15T00:17:17.9762569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,160.65,6.018,17.4,14.7,7,115
2025-01-15T00:17:18.0387286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,164.11,6.018,17.4,14.7,6,116
2025-01-15T00:17:18.1010793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,164.61,6.018,17.4,14.7,6,117
2025-01-15T00:17:18.1637302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,165.1,6.018,17.4,14.7,6,118
2025-01-15T00:17:18.2418258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,166.6,6.018,17.4,14.7,6,121
2025-01-15T00:17:18.3043258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,167.6,6.018,17.4,14.7,6,123
2025-01-15T00:17:18.3666842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.6,6.018,17.4,14.7,6,125
2025-01-15T00:17:18.4292871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,169.6,6.018,17.4,14.7,6,127
2025-01-15T00:17:18.4916999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,171.12,6.008,18.5,14.7,6,129
2025-01-15T00:17:18.5697832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,171.12,6.008,18.5,14.7,6,129
2025-01-15T00:17:18.6323680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.62,6.008,18.5,14.7,6,130
2025-01-15T00:17:18.6948441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.57,6.008,18.5,14.6,6,132
2025-01-15T00:17:18.7573412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.07,6.008,18.5,14.6,6,133
2025-01-15T00:17:18.8198322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.07,6.008,18.5,14.6,6,135
2025-01-15T00:17:18.8822724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.57,6.008,18.5,14.6,6,136
2025-01-15T00:17:18.9603879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.07,6.008,18.5,14.6,6,137
2025-01-15T00:17:19.0228281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.07,6.008,18.5,14.6,6,139
2025-01-15T00:17:19.0853683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.56,6.008,18.5,14.6,6,142
2025-01-15T00:17:19.1478562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.06,6.008,18.5,14.6,6,143
2025-01-15T00:17:19.2101967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.06,6.008,18.5,14.6,6,143
2025-01-15T00:17:19.2884693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.56,6.008,18.5,14.6,6,144
2025-01-15T00:17:19.3509514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.56,6.008,18.5,14.6,6,144
2025-01-15T00:17:19.4133041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.56,6.008,18.5,14.6,6,144
2025-01-15T00:17:19.4760374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.56,6.008,18.5,14.6,6,144
2025-01-15T00:17:19.5383130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.06,6.008,18.5,14.6,6,143
2025-01-15T00:17:19.6165399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.56,6.008,18.5,14.6,6,142
2025-01-15T00:17:19.6790174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.57,6.008,18.5,14.6,6,140
2025-01-15T00:17:19.7415274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.57,6.008,18.5,14.6,6,138
2025-01-15T00:17:19.8040231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.57,6.008,18.5,14.6,6,136
2025-01-15T00:17:19.8665418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.07,6.008,18.5,14.6,6,135
2025-01-15T00:17:19.9444986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.57,6.008,18.5,14.6,6,132
2025-01-15T00:17:20.0069851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.57,6.008,18.5,14.6,6,130
2025-01-15T00:17:20.0695407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,170.57,6.008,18.5,14.6,6,128
2025-01-15T00:17:20.1320186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,169.07,6.008,18.5,14.6,6,125
2025-01-15T00:17:20.1944792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,167.57,6.008,18.5,14.6,6,122
2025-01-15T00:17:20.2725710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,166.07,6.008,18.5,14.6,6,119
2025-01-15T00:17:20.3351835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,165.57,6.008,18.5,14.6,6,118
2025-01-15T00:17:20.3976534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,164.08,6.008,18.5,14.6,6,115
2025-01-15T00:17:20.4600158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,163.98,5.995,19.4,14.6,6,114
2025-01-15T00:17:20.5224097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,163.98,5.995,19.4,14.6,6,114
2025-01-15T00:17:20.6007569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,163.98,5.995,19.4,14.6,6,114
2025-01-15T00:17:20.6632520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,163.98,5.995,19.4,14.6,6,114
2025-01-15T00:17:20.7257260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,165.43,5.995,19.4,14.5,6,117
2025-01-15T00:17:20.7881150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,166.43,5.995,19.4,14.5,6,119
2025-01-15T00:17:20.8506721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.44,5.995,19.4,14.5,6,121
2025-01-15T00:17:20.9287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,168.94,5.995,19.4,14.5,6,124
2025-01-15T00:17:20.9911950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,169.94,5.995,19.4,14.5,6,126
2025-01-15T00:17:21.0536402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,171.44,5.995,19.4,14.5,6,129
2025-01-15T00:17:21.1161142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.94,5.995,19.4,14.5,6,132
2025-01-15T00:17:21.1787288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,173.94,5.995,19.4,14.5,6,134
2025-01-15T00:17:21.2412315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.94,5.995,19.4,14.5,6,136
2025-01-15T00:17:21.3194069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.94,5.995,19.4,14.5,6,136
2025-01-15T00:17:21.3848244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.44,5.995,19.4,14.5,6,137
2025-01-15T00:17:21.4473035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.44,5.995,19.4,14.5,6,137
2025-01-15T00:17:21.5097444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.94,5.995,19.4,14.5,6,138
2025-01-15T00:17:21.5722840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.23,5.99,19,14.5,6,139
2025-01-15T00:17:21.6346974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.23,5.99,19,14.5,6,139
2025-01-15T00:17:21.7129007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.23,5.99,19,14.5,6,139
2025-01-15T00:17:21.7752986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.73,5.99,19,14.5,6,140
2025-01-15T00:17:21.8378685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.73,5.99,19,14.5,6,140
2025-01-15T00:17:21.9003047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.73,5.99,19,14.5,6,142
2025-01-15T00:17:21.9627580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.23,5.99,19,14.5,6,143
2025-01-15T00:17:22.0445105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.56,5.99,19,14.5,7,143
2025-01-15T00:17:22.1033962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.11,5.99,19,14.5,7,144
2025-01-15T00:17:22.1659007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.11,5.99,19,14.5,7,144
2025-01-15T00:17:22.2283057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.19,5.99,19,14.5,7,146
2025-01-15T00:17:22.2908129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.74,5.99,19,14.5,7,147
2025-01-15T00:17:22.3690076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.28,5.99,19,14.5,7,148
2025-01-15T00:17:22.4314425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.28,5.99,19,14.5,7,148
2025-01-15T00:17:22.4939830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.43,5.995,18.3,14.5,7,147
2025-01-15T00:17:22.5563731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,177.88,5.995,18.3,14.5,7,146
2025-01-15T00:17:22.6189188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.34,5.995,18.3,14.5,7,145
2025-01-15T00:17:22.6969542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,176.25,5.995,18.3,14.5,7,143
2025-01-15T00:17:22.7595601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,175.71,5.995,18.3,14.5,7,142
2025-01-15T00:17:22.8219816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,174.62,5.995,18.3,14.5,7,140
2025-01-15T00:17:22.8844431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.07,5.995,18.3,14.5,7,139
2025-01-15T00:17:22.9470430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.98,5.995,18.3,14.5,7,137
2025-01-15T00:17:23.0250879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.98,5.995,18.3,14.5,7,137
2025-01-15T00:17:23.0875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,170.18,5.995,18.3,14.5,8,135
2025-01-15T00:17:23.1500408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,170.18,5.995,18.3,14.5,8,135
2025-01-15T00:17:23.2125339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,168.88,6.01,17.9,14.5,8,133
2025-01-15T00:17:23.2749555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,167.11,6.01,17.9,14.5,8,130
2025-01-15T00:17:23.3531060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,166.52,6.01,17.9,14.5,8,129
2025-01-15T00:17:23.4155913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,165.94,6.01,17.9,14.5,8,128
2025-01-15T00:17:23.4781226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,164.75,6.01,17.9,14.5,8,126
2025-01-15T00:17:23.5404676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,164.75,6.01,17.9,14.5,8,126
2025-01-15T00:17:23.6030433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,164.16,6.01,17.9,14.5,8,125
2025-01-15T00:17:23.6656028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,164.16,6.01,17.9,14.5,8,125
2025-01-15T00:17:23.7437073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,164.22,6.01,17.9,14.6,8,125
2025-01-15T00:17:23.8061548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,164.22,6.01,17.9,14.6,8,125
2025-01-15T00:17:23.8686570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,164.81,6.01,17.9,14.6,8,126
2025-01-15T00:17:23.9310800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,165.99,6.01,17.9,14.6,8,128
2025-01-15T00:17:23.9936411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,166.58,6.01,17.9,14.6,8,129
2025-01-15T00:17:24.0718096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.16,6.01,17.9,14.6,7,132
2025-01-15T00:17:24.1341683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,170.7,6.01,17.9,14.6,7,133
2025-01-15T00:17:24.1967044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,171.8,6.01,17.9,14.6,7,135
2025-01-15T00:17:24.2592768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,171.8,6.01,17.9,14.6,7,135
2025-01-15T00:17:24.3217262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,171.8,6.01,17.9,14.6,7,135
2025-01-15T00:17:24.3998338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,171.8,6.01,17.9,14.6,7,135
2025-01-15T00:17:24.4623490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.25,6.01,17.9,14.6,7,134
2025-01-15T00:17:24.5247132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,170.26,6.014,18.1,14.6,7,132
2025-01-15T00:17:24.5872392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,170.26,6.014,18.1,14.6,7,132
2025-01-15T00:17:24.6497373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.16,6.014,18.1,14.6,7,130
2025-01-15T00:17:24.7278763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.62,6.014,18.1,14.6,7,129
2025-01-15T00:17:24.7903909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.62,6.014,18.1,14.6,7,129
2025-01-15T00:17:24.8526444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,167.52,6.014,18.1,14.6,7,127
2025-01-15T00:17:24.9153008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,166.42,6.014,18.1,14.6,7,125
2025-01-15T00:17:24.9778490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,165.87,6.014,18.1,14.6,7,124
2025-01-15T00:17:25.0559258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,167.39,6.014,18.1,14.6,6,122
2025-01-15T00:17:25.1184404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,167.39,6.014,18.1,14.6,6,122
2025-01-15T00:17:25.1807223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,167.39,6.014,18.1,14.6,6,122
2025-01-15T00:17:25.2434345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,167.39,6.014,18.1,14.6,6,122
2025-01-15T00:17:25.3058792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,167.39,6.014,18.1,14.6,6,122
2025-01-15T00:17:25.3839947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,167.89,6.014,18.1,14.6,6,123
2025-01-15T00:17:25.4465028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,168.39,6.014,18.1,14.6,6,124
2025-01-15T00:17:25.5089550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,168.53,6.012,18.4,14.6,6,124
2025-01-15T00:17:25.5713603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,169.03,6.012,18.4,14.6,6,125
2025-01-15T00:17:25.6339596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,169.53,6.012,18.4,14.6,6,126
2025-01-15T00:17:25.6963977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,170.03,6.012,18.4,14.6,6,127
2025-01-15T00:17:25.7745288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,170.53,6.012,18.4,14.6,6,128
2025-01-15T00:17:25.8370476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,171.03,6.012,18.4,14.6,6,129
2025-01-15T00:17:25.8994820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.03,6.012,18.4,14.6,6,131
2025-01-15T00:17:25.9619928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,173.03,6.012,18.4,14.6,6,133
2025-01-15T00:17:26.0244720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.03,6.012,18.4,14.6,6,135
2025-01-15T00:17:26.1026367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.02,6.012,18.4,14.6,6,137
2025-01-15T00:17:26.1650971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.02,6.012,18.4,14.6,6,139
2025-01-15T00:17:26.2275858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.52,6.012,18.4,14.6,6,140
2025-01-15T00:17:26.2900936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.52,6.012,18.4,14.6,6,140
2025-01-15T00:17:26.3549358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.52,6.012,18.4,14.6,6,142
2025-01-15T00:17:26.4174322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.52,6.012,18.4,14.6,6,142
2025-01-15T00:17:26.4953814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.02,6.012,18.4,14.6,6,143
2025-01-15T00:17:26.5580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.11,6.007,18.6,14.6,6,143
2025-01-15T00:17:26.6204683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.61,6.007,18.6,14.6,6,142
2025-01-15T00:17:26.6986101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.61,6.007,18.6,14.6,6,140
2025-01-15T00:17:26.7454980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.11,6.007,18.6,14.6,6,137
2025-01-15T00:17:26.8235520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.12,6.007,18.6,14.6,6,135
2025-01-15T00:17:26.8860753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,172.62,6.007,18.6,14.6,6,132
2025-01-15T00:17:26.9485825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.12,6.007,18.6,14.6,6,129
2025-01-15T00:17:27.0110706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,170.12,6.007,18.6,14.6,6,127
2025-01-15T00:17:27.0735278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,166.63,6.007,18.6,14.6,7,125
2025-01-15T00:17:27.1516206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,166.63,6.007,18.6,14.6,7,125
2025-01-15T00:17:27.2140023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,166.08,6.007,18.6,14.6,7,124
2025-01-15T00:17:27.2765937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,166.08,6.007,18.6,14.6,7,124
2025-01-15T00:17:27.3391363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,166.08,6.007,18.6,14.6,7,124
2025-01-15T00:17:27.4016677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,166.08,6.007,18.6,14.6,7,124
2025-01-15T00:17:27.4797252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,166.08,6.007,18.6,14.6,7,124
2025-01-15T00:17:27.5421525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,166.64,6.011,18.6,14.6,7,125
2025-01-15T00:17:27.6046781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.29,6.011,18.6,14.6,7,128
2025-01-15T00:17:27.6671914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.93,6.011,18.6,14.6,7,131
2025-01-15T00:17:27.7296420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.57,6.011,18.6,14.6,7,134
2025-01-15T00:17:27.8076649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.75,6.011,18.6,14.6,7,138
2025-01-15T00:17:27.8702214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,175.93,6.011,18.6,14.6,7,142
2025-01-15T00:17:27.9327102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.02,6.011,18.6,14.6,7,144
2025-01-15T00:17:27.9952013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,178.1,6.011,18.6,14.6,7,146
2025-01-15T00:17:28.0575938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.38,6.011,18.6,14.6,8,147
2025-01-15T00:17:28.1357795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.38,6.011,18.6,14.6,8,147
2025-01-15T00:17:28.1982686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.38,6.011,18.6,14.6,8,147
2025-01-15T00:17:28.2608168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.8,6.011,18.6,14.6,8,146
2025-01-15T00:17:28.3289124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.8,6.011,18.6,14.6,8,146
2025-01-15T00:17:28.3857445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.8,6.011,18.6,14.6,8,146
2025-01-15T00:17:28.4482222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.8,6.011,18.6,14.6,8,146
2025-01-15T00:17:28.5263611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,175.66,6.019,18.6,14.6,8,144
2025-01-15T00:17:28.5888723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,175.08,6.019,18.6,14.6,8,143
2025-01-15T00:17:28.6513918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,175.08,6.019,18.6,14.6,8,143
2025-01-15T00:17:28.7136755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.55,6.019,18.6,14.7,8,142
2025-01-15T00:17:28.7762190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.55,6.019,18.6,14.7,8,142
2025-01-15T00:17:28.8544311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.55,6.019,18.6,14.7,8,142
2025-01-15T00:17:28.9168186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.55,6.019,18.6,14.7,8,142
2025-01-15T00:17:28.9793288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,175.71,6.019,18.6,14.7,8,144
2025-01-15T00:17:29.0418153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.25,6.019,18.6,14.7,7,148
2025-01-15T00:17:29.1043626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,180.88,6.019,18.6,14.7,7,151
2025-01-15T00:17:29.1825061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,181.96,6.019,18.6,14.7,7,153
2025-01-15T00:17:29.2449713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,183.58,6.019,18.6,14.7,7,156
2025-01-15T00:17:29.3075857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,184.12,6.019,18.6,14.7,7,157
2025-01-15T00:17:29.3697564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,184.66,6.019,18.6,14.7,7,158
2025-01-15T00:17:29.4323954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,185.74,6.019,18.6,14.7,7,160
2025-01-15T00:17:29.5104798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,185.74,6.019,18.6,14.7,7,160
2025-01-15T00:17:29.5730020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,186.32,6.022,18.7,14.7,7,161
2025-01-15T00:17:29.6355575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,186.32,6.022,18.7,14.7,7,161
2025-01-15T00:17:29.6979766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,187.35,6.022,18.7,14.6,7,163
2025-01-15T00:17:29.7604975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,187.89,6.022,18.7,14.6,7,164
2025-01-15T00:17:29.8385634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,188.43,6.022,18.7,14.6,7,165
2025-01-15T00:17:29.9010450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,188.43,6.022,18.7,14.6,7,165
2025-01-15T00:17:29.9635860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,188.43,6.022,18.7,14.6,7,165
2025-01-15T00:17:30.0260048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,188.67,6.022,18.7,14.6,6,164
2025-01-15T00:17:30.0883260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,188.17,6.022,18.7,14.6,6,163
2025-01-15T00:17:30.1666265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,186.67,6.022,18.7,14.6,6,160
2025-01-15T00:17:30.2292001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,185.67,6.022,18.7,14.6,6,158
2025-01-15T00:17:30.2916478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.68,6.022,18.7,14.6,6,156
2025-01-15T00:17:30.3540570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,183.18,6.022,18.7,14.6,6,153
2025-01-15T00:17:30.4165680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,181.68,6.022,18.7,14.6,6,150
2025-01-15T00:17:30.4811333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,179.69,6.022,18.7,14.6,6,146
2025-01-15T00:17:30.5592754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.72,6.012,18.8,14.6,6,142
2025-01-15T00:17:30.6217907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.22,6.012,18.8,14.6,6,139
2025-01-15T00:17:30.6999272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.23,6.012,18.8,14.6,6,135
2025-01-15T00:17:30.7466921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.23,6.012,18.8,14.6,6,131
2025-01-15T00:17:30.8091430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,170.73,6.012,18.8,14.6,6,128
2025-01-15T00:17:30.8742394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,169.23,6.012,18.8,14.6,6,125
2025-01-15T00:17:30.9525315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,167.24,6.012,18.8,14.6,6,121
2025-01-15T00:17:31.0149864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,165.74,6.012,18.8,14.6,6,118
2025-01-15T00:17:31.0773513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,167.83,6.012,18.8,14.6,5,115
2025-01-15T00:17:31.1400287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,166.96,6.012,18.8,14.6,5,113
2025-01-15T00:17:31.2023900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,165.68,6.012,18.8,14.6,5,110
2025-01-15T00:17:31.2805414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,164.4,6.012,18.8,14.6,5,107
2025-01-15T00:17:31.3429923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,163.13,6.012,18.8,14.6,5,104
2025-01-15T00:17:31.4055577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,162.28,6.012,18.8,14.6,5,102
2025-01-15T00:17:31.4680244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,160.62,6.012,18.8,14.6,5,98
2025-01-15T00:17:31.5305714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,159.68,5.989,18.8,14.6,5,96
2025-01-15T00:17:31.5978199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,159.27,5.989,18.8,14.6,5,95
2025-01-15T00:17:31.6602503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,159.27,5.989,18.8,14.6,5,95
2025-01-15T00:17:31.7385207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,159.31,5.989,18.8,14.7,5,95
2025-01-15T00:17:31.8008753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,160.14,5.989,18.8,14.7,5,97
2025-01-15T00:17:31.8633456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,160.97,5.989,18.8,14.7,5,99
2025-01-15T00:17:31.9258131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,162.65,5.989,18.8,14.7,5,103
2025-01-15T00:17:31.9882711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,164.78,5.989,18.8,14.7,5,108
2025-01-15T00:17:32.0663492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,166.93,5.989,18.8,14.7,5,113
2025-01-15T00:17:32.1289951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,169.1,5.989,18.8,14.7,5,118
2025-01-15T00:17:32.1913077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,171.29,5.989,18.8,14.7,5,123
2025-01-15T00:17:32.2539608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,173.5,5.989,18.8,14.7,5,128
2025-01-15T00:17:32.3165136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,175.27,5.989,18.8,14.7,5,132
2025-01-15T00:17:32.3944745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,177.05,5.989,18.8,14.7,5,136
2025-01-15T00:17:32.4570613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.73,5.989,18.8,14.7,5,142
2025-01-15T00:17:32.5195272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,181.27,5.965,18.4,14.7,5,146
2025-01-15T00:17:32.5819605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,182.62,5.965,18.4,14.7,5,149
2025-01-15T00:17:32.6444232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.98,5.965,18.4,14.7,5,152
2025-01-15T00:17:32.7225363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,185.34,5.965,18.4,14.7,5,155
2025-01-15T00:17:32.7851365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,186.25,5.965,18.4,14.7,5,157
2025-01-15T00:17:32.8475580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.61,5.965,18.4,14.7,5,160
2025-01-15T00:17:32.9100676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,188.97,5.965,18.4,14.7,5,163
2025-01-15T00:17:32.9725808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,189.88,5.965,18.4,14.7,5,165
2025-01-15T00:17:33.0349756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.03,5.965,18.4,14.7,6,167
2025-01-15T00:17:33.1130849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,191.03,5.965,18.4,14.7,6,169
2025-01-15T00:17:33.1755720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.03,5.965,18.4,14.7,6,171
2025-01-15T00:17:33.2379633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.03,5.965,18.4,14.7,6,171
2025-01-15T00:17:33.3006292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.03,5.965,18.4,14.7,6,171
2025-01-15T00:17:33.3631208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.03,5.965,18.4,14.7,6,171
2025-01-15T00:17:33.4411603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.03,5.965,18.4,14.7,6,171
2025-01-15T00:17:33.5036288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.03,5.965,18.4,14.7,6,171
2025-01-15T00:17:33.5659977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.33,5.959,18,14.7,6,170
2025-01-15T00:17:33.6286454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,190.83,5.959,18,14.7,6,169
2025-01-15T00:17:33.6911871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,190.88,5.959,18,14.8,6,169
2025-01-15T00:17:33.7691925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,190.37,5.959,18,14.8,6,168
2025-01-15T00:17:33.8316601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,190.37,5.959,18,14.8,6,168
2025-01-15T00:17:33.8942681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,189.87,5.959,18,14.8,6,167
2025-01-15T00:17:33.9567679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,189.87,5.959,18,14.8,6,167
2025-01-15T00:17:34.0191157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,191.5,5.959,18,14.8,4,167
2025-01-15T00:17:34.0973778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,191.1,5.959,18,14.8,4,166
2025-01-15T00:17:34.1598556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,191.1,5.959,18,14.8,4,166
2025-01-15T00:17:34.2221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,191.1,5.959,18,14.8,4,166
2025-01-15T00:17:34.2847696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,190.7,5.959,18,14.8,4,165
2025-01-15T00:17:34.3471812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,191.1,5.959,18,14.8,4,166
2025-01-15T00:17:34.4098416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,191.1,5.959,18,14.8,4,166
2025-01-15T00:17:34.4878963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,191.5,5.959,18,14.8,4,167
2025-01-15T00:17:34.5504264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,191.44,5.957,17.9,14.8,4,167
2025-01-15T00:17:34.6128052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,191.44,5.957,17.9,14.8,4,167
2025-01-15T00:17:34.6908861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,190.64,5.957,17.9,14.8,4,165
2025-01-15T00:17:34.7534469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.84,5.957,17.9,14.8,4,163
2025-01-15T00:17:34.8159423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.65,5.957,17.9,14.8,4,160
2025-01-15T00:17:34.8783676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,187.46,5.957,17.9,14.8,4,157
2025-01-15T00:17:34.9408876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,186.27,5.957,17.9,14.8,4,154
2025-01-15T00:17:35.0033631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,184.69,5.957,17.9,14.8,4,150
2025-01-15T00:17:35.0814768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,181.93,5.957,17.9,14.8,5,148
2025-01-15T00:17:35.1440060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,180.13,5.957,17.9,14.8,5,144
2025-01-15T00:17:35.2064633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.78,5.957,17.9,14.8,5,141
2025-01-15T00:17:35.2689219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,176.53,5.957,17.9,14.8,5,136
2025-01-15T00:17:35.3314571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,174.74,5.957,17.9,14.8,5,132
2025-01-15T00:17:35.3939176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,172.96,5.957,17.9,14.8,5,128
2025-01-15T00:17:35.4720167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,171.18,5.957,17.9,14.8,5,124
2025-01-15T00:17:35.5345107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,169.57,5.95,18.2,14.8,5,120
2025-01-15T00:17:35.5969937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,167.37,5.95,18.2,14.8,5,115
2025-01-15T00:17:35.6595406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.63,5.95,18.2,14.8,5,111
2025-01-15T00:17:35.7220616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,163.48,5.95,18.2,14.8,5,106
2025-01-15T00:17:35.8000092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,162.19,5.95,18.2,14.8,5,103
2025-01-15T00:17:35.8624332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,160.08,5.95,18.2,14.8,5,98
2025-01-15T00:17:35.9250788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,158.41,5.95,18.2,14.8,5,94
2025-01-15T00:17:35.9875600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,156.76,5.95,18.2,14.8,5,90
2025-01-15T00:17:36.0500620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,162.08,5.95,18.2,14.8,4,86
2025-01-15T00:17:36.1280689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,160.97,5.95,18.2,14.8,4,82
2025-01-15T00:17:36.1906250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,160.18,5.95,18.2,14.8,4,79
2025-01-15T00:17:36.2531582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,159.93,5.95,18.2,14.8,4,78
2025-01-15T00:17:36.3155061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,159.68,5.95,18.2,14.8,4,77
2025-01-15T00:17:36.3781463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,159.93,5.95,18.2,14.8,4,78
2025-01-15T00:17:36.4562865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,159.93,5.95,18.2,14.8,4,78
2025-01-15T00:17:36.5187307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,160.42,5.94,18.6,14.8,4,79
2025-01-15T00:17:36.5811746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,161.47,5.94,18.6,14.8,4,83
2025-01-15T00:17:36.6436180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,162.6,5.94,18.6,14.8,4,87
2025-01-15T00:17:36.7061442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,164.06,5.94,18.6,14.7,4,92
2025-01-15T00:17:36.7842226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,165.31,5.94,18.6,14.7,4,96
2025-01-15T00:17:36.8466934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,167.26,5.94,18.6,14.7,4,102
2025-01-15T00:17:36.9091608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,168.96,5.94,18.6,14.7,4,107
2025-01-15T00:17:36.9715575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,171.06,5.94,18.6,14.7,4,113
2025-01-15T00:17:37.0341492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,172.86,5.94,18.6,14.7,4,118
2025-01-15T00:17:37.1121885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,174.7,5.94,18.6,14.7,4,123
2025-01-15T00:17:37.1748128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,176.56,5.94,18.6,14.7,4,128
2025-01-15T00:17:37.2373410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,178.46,5.94,18.6,14.7,4,133
2025-01-15T00:17:37.2997586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,179.99,5.94,18.6,14.7,4,137
2025-01-15T00:17:37.3622507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,181.54,5.94,18.6,14.7,4,141
2025-01-15T00:17:37.4247470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,183.09,5.94,18.6,14.7,4,145
2025-01-15T00:17:37.5028475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,184.66,5.94,18.6,14.7,4,149
2025-01-15T00:17:37.5654251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,185.95,5.933,18.8,14.7,4,152
2025-01-15T00:17:37.6278007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,187.54,5.933,18.8,14.7,4,156
2025-01-15T00:17:37.6903604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.29,5.933,18.8,14.6,4,158
2025-01-15T00:17:37.7527725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,189.09,5.933,18.8,14.6,4,160
2025-01-15T00:17:37.8309604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,189.89,5.933,18.8,14.6,4,162
2025-01-15T00:17:37.8933101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,190.29,5.933,18.8,14.6,4,163
2025-01-15T00:17:37.9559608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,190.69,5.933,18.8,14.6,4,164
2025-01-15T00:17:38.0183447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,189.57,5.933,18.8,14.6,5,164
2025-01-15T00:17:38.0807594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.11,5.933,18.8,14.6,5,163
2025-01-15T00:17:38.1589488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,187.29,5.933,18.8,14.6,5,159
2025-01-15T00:17:38.2214961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,185.93,5.933,18.8,14.6,5,156
2025-01-15T00:17:38.2839163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.2,5.933,18.8,14.6,5,150
2025-01-15T00:17:38.3463435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,181.39,5.933,18.8,14.6,5,146
2025-01-15T00:17:38.4089913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.59,5.933,18.8,14.6,5,142
2025-01-15T00:17:38.4870697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,176.89,5.933,18.8,14.6,5,136
2025-01-15T00:17:38.5496318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,174.71,5.936,18.9,14.6,5,131
2025-01-15T00:17:38.6119093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,172.93,5.936,18.9,14.6,5,127
2025-01-15T00:17:38.6901696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,170.67,5.936,18.9,14.5,5,122
2025-01-15T00:17:38.7370455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,168.91,5.936,18.9,14.5,5,118
2025-01-15T00:17:38.8150847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,168.03,5.936,18.9,14.5,5,116
2025-01-15T00:17:38.8775449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,166.72,5.936,18.9,14.5,5,113
2025-01-15T00:17:38.9400452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,165.85,5.936,18.9,14.5,5,111
2025-01-15T00:17:39.0025962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.42,5.936,18.9,14.5,5,110
2025-01-15T00:17:39.0650268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,161.47,5.936,18.9,14.5,6,110
2025-01-15T00:17:39.1431801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,161.47,5.936,18.9,14.5,6,110
2025-01-15T00:17:39.2055917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,161.47,5.936,18.9,14.5,6,110
2025-01-15T00:17:39.2681881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,161.47,5.936,18.9,14.5,6,110
2025-01-15T00:17:39.3307173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,161.97,5.936,18.9,14.5,6,111
2025-01-15T00:17:39.3929220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.48,5.936,18.9,14.5,6,112
2025-01-15T00:17:39.4555969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,163.48,5.936,18.9,14.5,6,114
2025-01-15T00:17:39.5337657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,163.96,5.943,18.8,14.5,6,115
2025-01-15T00:17:39.5961576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,164.97,5.943,18.8,14.5,6,117
2025-01-15T00:17:39.6586520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,165.47,5.943,18.8,14.5,6,118
2025-01-15T00:17:39.7211272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,166.03,5.943,18.8,14.6,6,119
2025-01-15T00:17:39.7836696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.03,5.943,18.8,14.6,6,121
2025-01-15T00:17:39.8618001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.03,5.943,18.8,14.6,6,121
2025-01-15T00:17:39.9242695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,167.54,5.943,18.8,14.6,6,122
2025-01-15T00:17:39.9867059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.54,5.943,18.8,14.6,6,124
2025-01-15T00:17:40.0490552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,169.04,5.943,18.8,14.6,6,125
2025-01-15T00:17:40.1115985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,169.04,5.943,18.8,14.6,6,125
2025-01-15T00:17:40.1898595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,169.04,5.943,18.8,14.6,6,125
2025-01-15T00:17:40.2523752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.54,5.943,18.8,14.6,6,124
2025-01-15T00:17:40.3147965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,167.54,5.943,18.8,14.6,6,122
2025-01-15T00:17:40.3772444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.03,5.943,18.8,14.6,6,121
2025-01-15T00:17:40.4397809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.03,5.943,18.8,14.6,6,121
2025-01-15T00:17:40.5179704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,167.02,5.955,18.7,14.6,6,121
2025-01-15T00:17:40.5804272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,167.52,5.955,18.7,14.6,6,122
2025-01-15T00:17:40.6428034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,168.53,5.955,18.7,14.6,6,124
2025-01-15T00:17:40.7054246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,169.08,5.955,18.7,14.7,6,125
2025-01-15T00:17:40.8459996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,169.58,5.955,18.7,14.7,6,126
2025-01-15T00:17:40.9084544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,169.58,5.955,18.7,14.7,6,126
2025-01-15T00:17:40.9708798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,170.59,5.955,18.7,14.7,6,128
2025-01-15T00:17:41.0332458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.8,5.955,18.7,14.7,7,129
2025-01-15T00:17:41.0957167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,169.35,5.955,18.7,14.7,7,130
2025-01-15T00:17:41.1739455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.45,5.955,18.7,14.7,7,132
2025-01-15T00:17:41.2364544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.55,5.955,18.7,14.7,7,134
2025-01-15T00:17:41.2989263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.64,5.955,18.7,14.7,7,136
2025-01-15T00:17:41.3614720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.19,5.955,18.7,14.7,7,137
2025-01-15T00:17:41.4239153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.29,5.955,18.7,14.7,7,139
2025-01-15T00:17:41.5021034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.83,5.955,18.7,14.7,7,140
2025-01-15T00:17:41.5645466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,175.93,5.959,18.7,14.7,7,142
2025-01-15T00:17:41.6271005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.48,5.959,18.7,14.7,7,143
2025-01-15T00:17:41.6895534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.08,5.959,18.7,14.8,7,144
2025-01-15T00:17:41.7520667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,178.17,5.959,18.7,14.8,7,146
2025-01-15T00:17:41.8300210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.71,5.959,18.7,14.8,7,147
2025-01-15T00:17:41.8926102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.71,5.959,18.7,14.8,7,147
2025-01-15T00:17:41.9552033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.8,5.959,18.7,14.8,7,149
2025-01-15T00:17:42.0175488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,181.19,5.959,18.7,14.8,6,149
2025-01-15T00:17:42.0800037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,181.19,5.959,18.7,14.8,6,149
2025-01-15T00:17:42.1425497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,181.69,5.959,18.7,14.8,6,150
2025-01-15T00:17:42.2206763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,181.69,5.959,18.7,14.8,6,150
2025-01-15T00:17:42.2830859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,182.19,5.959,18.7,14.8,6,151
2025-01-15T00:17:42.3456495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,183.2,5.959,18.7,14.8,6,153
2025-01-15T00:17:42.4081071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,183.7,5.959,18.7,14.8,6,154
2025-01-15T00:17:42.4706285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.7,5.959,18.7,14.8,6,156
2025-01-15T00:17:42.5487298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,185.41,5.966,19.1,14.8,6,157
2025-01-15T00:17:42.6110218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,185.41,5.966,19.1,14.8,6,157
2025-01-15T00:17:42.6893106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,185.46,5.966,19.1,14.9,6,157
2025-01-15T00:17:42.7361306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.96,5.966,19.1,14.9,6,156
2025-01-15T00:17:42.7986223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,183.96,5.966,19.1,14.9,6,154
2025-01-15T00:17:42.8768481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,183.45,5.966,19.1,14.9,6,153
2025-01-15T00:17:42.9393134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,182.45,5.966,19.1,14.9,6,151
2025-01-15T00:17:43.0018368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,181.95,5.966,19.1,14.9,6,150
2025-01-15T00:17:43.0642494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,182.65,5.966,19.1,14.9,5,148
2025-01-15T00:17:43.1267858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,181.75,5.966,19.1,14.9,5,146
2025-01-15T00:17:43.2047900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180.4,5.966,19.1,14.9,5,143
2025-01-15T00:17:43.2673770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.05,5.966,19.1,14.9,5,140
2025-01-15T00:17:43.3298801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.26,5.966,19.1,14.9,5,136
2025-01-15T00:17:43.3921654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,175.47,5.966,19.1,14.9,5,132
2025-01-15T00:17:43.4547121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,173.69,5.966,19.1,14.9,5,128
2025-01-15T00:17:43.5329902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,172.36,5.966,19.1,14.9,5,125
2025-01-15T00:17:43.5953482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,171.65,5.965,19.4,14.9,5,123
2025-01-15T00:17:43.6579152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,170.33,5.965,19.4,14.9,5,120
2025-01-15T00:17:43.7203861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,169.45,5.965,19.4,14.9,5,118
2025-01-15T00:17:43.7828103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,169.02,5.965,19.4,14.9,5,117
2025-01-15T00:17:43.8610603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,168.14,5.965,19.4,14.9,5,115
2025-01-15T00:17:43.9234824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,167.71,5.965,19.4,14.9,5,114
2025-01-15T00:17:43.9859363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,167.71,5.965,19.4,14.9,5,114
2025-01-15T00:17:44.0483842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,164.53,5.965,19.4,14.9,6,115
2025-01-15T00:17:44.1108118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,166.04,5.965,19.4,14.9,6,118
2025-01-15T00:17:44.1733956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,167.04,5.965,19.4,14.9,6,120
2025-01-15T00:17:44.2515691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,168.55,5.965,19.4,14.9,6,123
2025-01-15T00:17:44.3140315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,169.55,5.965,19.4,14.9,6,125
2025-01-15T00:17:44.3765038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.06,5.965,19.4,14.9,6,128
2025-01-15T00:17:44.4389724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.06,5.965,19.4,14.9,6,130
2025-01-15T00:17:44.5014876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.07,5.965,19.4,14.9,6,132
2025-01-15T00:17:44.5796495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,173.44,5.954,19.2,14.9,6,133
2025-01-15T00:17:44.6420992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.45,5.954,19.2,14.9,6,135
2025-01-15T00:17:44.7045619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.95,5.954,19.2,14.9,6,136
2025-01-15T00:17:44.7671422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.45,5.954,19.2,14.9,6,137
2025-01-15T00:17:44.8295838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.45,5.954,19.2,14.9,6,137
2025-01-15T00:17:44.9077273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.45,5.954,19.2,14.9,6,137
2025-01-15T00:17:44.9700938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.45,5.954,19.2,14.9,6,137
2025-01-15T00:17:45.0352282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.45,5.954,19.2,14.9,6,137
2025-01-15T00:17:45.0975340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.45,5.954,19.2,14.9,6,137
2025-01-15T00:17:45.1601864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.45,5.954,19.2,14.9,6,137
2025-01-15T00:17:45.2226093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.08,5.938,18.5,14.9,6,139
2025-01-15T00:17:45.3006932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.08,5.938,18.5,14.9,6,139
2025-01-15T00:17:45.3632677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.08,5.938,18.5,14.9,6,139
2025-01-15T00:17:45.4256524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.58,5.938,18.5,14.9,6,140
2025-01-15T00:17:45.4882600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.58,5.938,18.5,14.9,6,140
2025-01-15T00:17:45.5505994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.59,5.938,18.5,14.9,6,142
2025-01-15T00:17:45.6225047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.59,5.938,18.5,14.9,6,144
2025-01-15T00:17:45.6850358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,180.15,5.938,18.5,15,6,147
2025-01-15T00:17:45.7475249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,181.66,5.938,18.5,15,6,150
2025-01-15T00:17:45.8256789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,182.16,5.938,18.5,15,6,151
2025-01-15T00:17:45.8879830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,183.17,5.938,18.5,15,6,153
2025-01-15T00:17:45.9505557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,183.17,5.938,18.5,15,6,153
2025-01-15T00:17:46.0131055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,182.51,5.938,18.5,15,7,154
2025-01-15T00:17:46.0754058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.06,5.938,18.5,15,7,155
2025-01-15T00:17:46.1537393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,184.14,5.938,18.5,15,7,157
2025-01-15T00:17:46.2161557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,185.23,5.938,18.5,15,7,159
2025-01-15T00:17:46.2785962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,186.86,5.938,18.5,15,7,162
2025-01-15T00:17:46.3411730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,188.48,5.938,18.5,15,7,165
2025-01-15T00:17:46.4036431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,190.11,5.938,18.5,15,7,168
2025-01-15T00:17:46.4816598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,192.82,5.938,18.5,15,7,173
2025-01-15T00:17:46.5442146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,193.53,5.935,17.7,15,7,175
2025-01-15T00:17:46.6066767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,196.78,5.935,17.7,15,7,181
2025-01-15T00:17:46.6848235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.46,5.935,17.7,15.1,7,184
2025-01-15T00:17:46.7316852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,201.16,5.935,17.7,15.1,7,189
2025-01-15T00:17:46.8097162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,203.33,5.935,17.7,15.1,7,193
2025-01-15T00:17:46.8722945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,206.04,5.935,17.7,15.1,7,198
2025-01-15T00:17:46.9347977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,208.75,5.935,17.7,15.1,7,203
2025-01-15T00:17:46.9972387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.92,5.935,17.7,15.1,7,207
2025-01-15T00:17:47.0596611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,210.66,5.935,17.7,15.1,5,211
2025-01-15T00:17:47.1221153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,211.57,5.935,17.7,15.1,5,213
2025-01-15T00:17:47.2003315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,212.02,5.935,17.7,15.1,5,214
2025-01-15T00:17:47.2627817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,211.57,5.935,17.7,15.1,5,213
2025-01-15T00:17:47.3253403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,211.57,5.935,17.7,15.1,5,213
2025-01-15T00:17:47.3877063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,211.11,5.935,17.7,15.1,5,212
2025-01-15T00:17:47.4503387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,210.21,5.935,17.7,15.1,5,210
2025-01-15T00:17:47.5283551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,207.93,5.935,17.7,15.1,5,205
2025-01-15T00:17:47.5908192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.03,5.937,17.4,15.1,5,199
2025-01-15T00:17:47.6533480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,201.38,5.937,17.4,15.1,5,191
2025-01-15T00:17:47.7158460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,197.26,5.937,17.4,15.1,5,182
2025-01-15T00:17:47.7783501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,193.61,5.937,17.4,15.1,5,174
2025-01-15T00:17:47.8564827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,189.5,5.937,17.4,15.1,5,165
2025-01-15T00:17:47.9188792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,185.4,5.937,17.4,15.1,5,156
2025-01-15T00:17:47.9814159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,181.76,5.937,17.4,15.1,5,148
2025-01-15T00:17:48.0439382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,182.87,5.937,17.4,15.1,3,138
2025-01-15T00:17:48.1062923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,180.72,5.937,17.4,15.1,3,131
2025-01-15T00:17:48.1845136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,178.35,5.937,17.4,15.1,3,123
2025-01-15T00:17:48.2469992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,176.36,5.937,17.4,15.1,3,116
2025-01-15T00:17:48.3093987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,174.75,5.937,17.4,15.1,3,110
2025-01-15T00:17:48.3719089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,173.72,5.937,17.4,15.1,3,106
2025-01-15T00:17:48.4344434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,173.23,5.937,17.4,15.1,3,104
2025-01-15T00:17:48.5125674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,173.38,5.943,17.9,15.1,3,103
2025-01-15T00:17:48.5750439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,172.91,5.943,17.9,15.1,3,101
2025-01-15T00:17:48.6375459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,172.91,5.943,17.9,15.1,3,101
2025-01-15T00:17:48.7000898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,173.36,5.943,17.9,15,3,103
2025-01-15T00:17:48.7625200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,173.6,5.943,17.9,15,3,104
2025-01-15T00:17:48.8407110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,174.09,5.943,17.9,15,3,106
2025-01-15T00:17:48.9031620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,174.6,5.943,17.9,15,3,108
2025-01-15T00:17:48.9655003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,174.85,5.943,17.9,15,3,109
2025-01-15T00:17:49.0279744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.66,5.943,17.9,15,4,110
2025-01-15T00:17:49.0904627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,170.02,5.943,17.9,15,4,111
2025-01-15T00:17:49.1529784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,170.37,5.943,17.9,15,4,112
2025-01-15T00:17:49.2311614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,171.61,5.946,18.7,15,4,114
2025-01-15T00:17:49.2936390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,171.61,5.946,18.7,15,4,114
2025-01-15T00:17:49.3561519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,172.33,5.946,18.7,15,4,116
2025-01-15T00:17:49.4185847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,172.69,5.946,18.7,15,4,117
2025-01-15T00:17:49.4810673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,173.05,5.946,18.7,15,4,118
2025-01-15T00:17:49.5592027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,173.41,5.946,18.7,15,4,119
2025-01-15T00:17:49.6217042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,173.41,5.946,18.7,15,4,119
2025-01-15T00:17:49.6841399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,173.38,5.946,18.7,14.9,4,119
2025-01-15T00:17:49.7466779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,173.38,5.946,18.7,14.9,4,119
2025-01-15T00:17:49.8091944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,173.38,5.946,18.7,14.9,4,119
2025-01-15T00:17:49.8873022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,173.74,5.946,18.7,14.9,4,120
2025-01-15T00:17:49.9497150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,174.11,5.946,18.7,14.9,4,121
2025-01-15T00:17:50.0122887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,178.95,5.946,18.7,14.9,3,122
2025-01-15T00:17:50.0745867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,179.52,5.946,18.7,14.9,3,124
2025-01-15T00:17:50.1371779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,179.52,5.946,18.7,14.9,3,124
2025-01-15T00:17:50.2152919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,179.52,5.946,18.7,14.9,3,124
2025-01-15T00:17:50.2777366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,179.81,5.946,18.7,14.9,3,125
2025-01-15T00:17:50.3403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,179.81,5.946,18.7,14.9,3,125
2025-01-15T00:17:50.4028100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,180.1,5.946,18.7,14.9,3,126
2025-01-15T00:17:50.4651931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,180.69,5.946,18.7,14.9,3,128
2025-01-15T00:17:50.5434964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,181.31,5.935,19.2,14.9,3,129
2025-01-15T00:17:50.6059660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,182.21,5.935,19.2,14.9,3,132
2025-01-15T00:17:50.6684170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,182.51,5.935,19.2,14.9,3,133
2025-01-15T00:17:50.7307637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,183.4,5.935,19.2,14.8,3,136
2025-01-15T00:17:50.7933982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,184.32,5.935,19.2,14.8,3,139
2025-01-15T00:17:50.8714592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,184.95,5.935,19.2,14.8,3,141
2025-01-15T00:17:50.9339986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,185.58,5.935,19.2,14.8,3,143
2025-01-15T00:17:50.9964814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,186.21,5.935,19.2,14.8,3,145
2025-01-15T00:17:51.0587653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,182.16,5.935,19.2,14.8,5,147
2025-01-15T00:17:51.1212250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,183.06,5.935,19.2,14.8,5,149
2025-01-15T00:17:51.1995915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.52,5.935,19.2,14.8,5,150
2025-01-15T00:17:51.2620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,183.97,5.935,19.2,14.8,5,151
2025-01-15T00:17:51.3248802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.88,5.935,19.2,14.8,5,153
2025-01-15T00:17:51.3869568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.88,5.935,19.2,14.8,5,153
2025-01-15T00:17:51.4494806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.88,5.935,19.2,14.8,5,153
2025-01-15T00:17:51.5117864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,183.97,5.935,19.2,14.8,5,151
2025-01-15T00:17:51.5900357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,183.06,5.931,19.2,14.8,5,149
2025-01-15T00:17:51.6525666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,182.15,5.931,19.2,14.8,5,147
2025-01-15T00:17:51.7150349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,181.25,5.931,19.2,14.8,5,145
2025-01-15T00:17:51.7776144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.34,5.931,19.2,14.8,5,143
2025-01-15T00:17:51.8400767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.99,5.931,19.2,14.8,5,140
2025-01-15T00:17:51.9181294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.64,5.931,19.2,14.8,5,137
2025-01-15T00:17:51.9806388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,176.74,5.931,19.2,14.8,5,135
2025-01-15T00:17:52.0430898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,175.4,5.931,19.2,14.8,5,132
2025-01-15T00:17:52.1054862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.06,5.931,19.2,14.8,5,129
2025-01-15T00:17:52.1681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,173.17,5.931,19.2,14.8,5,127
2025-01-15T00:17:52.2461563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,171.84,5.931,19.2,14.8,5,124
2025-01-15T00:17:52.3087352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,170.51,5.931,19.2,14.8,5,121
2025-01-15T00:17:52.3710758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,169.19,5.931,19.2,14.8,5,118
2025-01-15T00:17:52.4335978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,168.31,5.931,19.2,14.8,5,116
2025-01-15T00:17:52.4961429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,167,5.931,19.2,14.8,5,113
2025-01-15T00:17:52.5742560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,166.03,5.935,19,14.8,5,111
2025-01-15T00:17:52.6367833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,165.6,5.935,19,14.8,5,110
2025-01-15T00:17:52.6992359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,165.21,5.935,19,14.9,5,109
2025-01-15T00:17:52.7617590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,164.78,5.935,19,14.9,5,108
2025-01-15T00:17:52.8241656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,164.78,5.935,19,14.9,5,108
2025-01-15T00:17:52.9023048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,165.21,5.935,19,14.9,5,109
2025-01-15T00:17:52.9648099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,165.64,5.935,19,14.9,5,110
2025-01-15T00:17:53.0271900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,166.08,5.935,19,14.9,5,111
2025-01-15T00:17:53.0896880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,166.95,5.935,19,14.9,5,113
2025-01-15T00:17:53.1522227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,167.82,5.935,19,14.9,5,115
2025-01-15T00:17:53.2303961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,168.69,5.951,18.9,14.9,5,117
2025-01-15T00:17:53.2928748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,169.57,5.951,18.9,14.9,5,119
2025-01-15T00:17:53.3553258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,170.89,5.951,18.9,14.9,5,122
2025-01-15T00:17:53.4178447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,172.21,5.951,18.9,14.9,5,125
2025-01-15T00:17:53.4802883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,173.54,5.951,18.9,14.9,5,128
2025-01-15T00:17:53.5428100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,174.88,5.951,18.9,14.9,5,131
2025-01-15T00:17:53.6209353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,175.77,5.951,18.9,14.9,5,133
2025-01-15T00:17:53.6833150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.16,5.951,18.9,15,5,136
2025-01-15T00:17:53.7458787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.06,5.951,18.9,15,5,138
2025-01-15T00:17:53.8089109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.51,5.951,18.9,15,5,139
2025-01-15T00:17:53.8708670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.95,5.951,18.9,15,5,140
2025-01-15T00:17:53.9489646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.85,5.951,18.9,15,5,142
2025-01-15T00:17:54.0113163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.85,5.951,18.9,15,5,142
2025-01-15T00:17:54.0738340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.85,5.951,18.9,15,5,142
2025-01-15T00:17:54.1364494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.85,5.951,18.9,15,5,142
2025-01-15T00:17:54.1988123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.85,5.951,18.9,15,5,142
2025-01-15T00:17:54.2770465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.85,5.951,18.9,15,5,142
2025-01-15T00:17:54.3395453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.85,5.951,18.9,15,5,142
2025-01-15T00:17:54.4019700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.85,5.951,18.9,15,5,142
2025-01-15T00:17:54.4644515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.85,5.951,18.9,15,5,142
2025-01-15T00:17:54.5269481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.99,5.965,19.1,15,5,142
2025-01-15T00:17:54.6050232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180.44,5.965,19.1,15,5,143
2025-01-15T00:17:54.6832224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,180.84,5.965,19.1,14.9,5,144
2025-01-15T00:17:54.7300815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,181.75,5.965,19.1,14.9,5,146
2025-01-15T00:17:54.7923651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,183.1,5.965,19.1,14.9,5,149
2025-01-15T00:17:54.8550090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.46,5.965,19.1,14.9,5,152
2025-01-15T00:17:54.9332135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,185.81,5.965,19.1,14.9,5,155
2025-01-15T00:17:54.9957159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,187.17,5.965,19.1,14.9,5,158
2025-01-15T00:17:55.0580357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.53,5.965,19.1,14.9,5,161
2025-01-15T00:17:55.1205593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,189.9,5.965,19.1,14.9,5,164
2025-01-15T00:17:55.1830677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.35,5.965,19.1,14.9,5,165
2025-01-15T00:17:55.2613094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.26,5.965,19.1,14.9,5,167
2025-01-15T00:17:55.3236718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.26,5.965,19.1,14.9,5,167
2025-01-15T00:17:55.3861933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.26,5.965,19.1,14.9,5,167
2025-01-15T00:17:55.4486570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.26,5.965,19.1,14.9,5,167
2025-01-15T00:17:55.5112068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.35,5.965,19.1,14.9,5,165
2025-01-15T00:17:55.5891964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,189.9,5.962,19.1,14.9,5,164
2025-01-15T00:17:55.6517040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,189.44,5.962,19.1,14.9,5,163
2025-01-15T00:17:55.7142980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,188.03,5.962,19.1,14.8,5,160
2025-01-15T00:17:55.7767705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,187.12,5.962,19.1,14.8,5,158
2025-01-15T00:17:55.8392415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,186.67,5.962,19.1,14.8,5,157
2025-01-15T00:17:55.9017601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,186.22,5.962,19.1,14.8,5,156
2025-01-15T00:17:55.9797172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.31,5.962,19.1,14.8,5,154
2025-01-15T00:17:56.0422433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.31,5.962,19.1,14.8,5,154
2025-01-15T00:17:56.1048386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.86,5.962,19.1,14.8,5,153
2025-01-15T00:17:56.1672908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.95,5.962,19.1,14.8,5,151
2025-01-15T00:17:56.2296935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.05,5.962,19.1,14.8,5,149
2025-01-15T00:17:56.3078793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,182.15,5.962,19.1,14.8,5,147
2025-01-15T00:17:56.3703434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,181.24,5.962,19.1,14.8,5,145
2025-01-15T00:17:56.4328005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.34,5.962,19.1,14.8,5,143
2025-01-15T00:17:56.4952393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.86,5.942,19.1,14.8,5,142
2025-01-15T00:17:56.5578451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,178.96,5.942,19.1,14.8,5,140
2025-01-15T00:17:56.6359253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.51,5.942,19.1,14.8,5,139
2025-01-15T00:17:56.6983306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,177.16,5.942,19.1,14.8,5,136
2025-01-15T00:17:56.7609465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.71,5.942,19.1,14.8,5,135
2025-01-15T00:17:56.8233937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,175.37,5.942,19.1,14.8,5,132
2025-01-15T00:17:56.8858865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,174.03,5.942,19.1,14.8,5,129
2025-01-15T00:17:56.9639847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,173.14,5.942,19.1,14.8,5,127
2025-01-15T00:17:57.0265266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,172.26,5.942,19.1,14.8,5,125
2025-01-15T00:17:57.0888715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,171.81,5.942,19.1,14.8,5,124
2025-01-15T00:17:57.1514945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,171.81,5.942,19.1,14.8,5,124
2025-01-15T00:17:57.2139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,171.77,5.927,19.1,14.8,5,124
2025-01-15T00:17:57.2920600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,172.21,5.927,19.1,14.8,5,125
2025-01-15T00:17:57.3545650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,172.66,5.927,19.1,14.8,5,126
2025-01-15T00:17:57.4170284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,173.55,5.927,19.1,14.8,5,128
2025-01-15T00:17:57.4795053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,173.99,5.927,19.1,14.8,5,129
2025-01-15T00:17:57.5419735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,174.44,5.927,19.1,14.8,5,130
2025-01-15T00:17:57.6201194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,175.34,5.927,19.1,14.8,5,132
2025-01-15T00:17:57.6827595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,175.78,5.927,19.1,14.8,5,133
2025-01-15T00:17:57.7451589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,175.78,5.927,19.1,14.8,5,133
2025-01-15T00:17:57.8075861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,176.68,5.927,19.1,14.8,5,135
2025-01-15T00:17:57.8700558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.13,5.927,19.1,14.8,5,136
2025-01-15T00:17:57.9481878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.13,5.927,19.1,14.8,5,136
2025-01-15T00:17:58.0107471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.79,5.927,19.1,14.8,6,136
2025-01-15T00:17:58.0730439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.79,5.927,19.1,14.8,6,136
2025-01-15T00:17:58.1356254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.3,5.927,19.1,14.8,6,137
2025-01-15T00:17:58.1981501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.3,5.927,19.1,14.8,6,139
2025-01-15T00:17:58.2606142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.81,5.927,19.1,14.8,6,140
2025-01-15T00:17:58.3386794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.31,5.927,19.1,14.8,6,141
2025-01-15T00:17:58.4012294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.81,5.927,19.1,14.8,6,142
2025-01-15T00:17:58.4637036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.81,5.927,19.1,14.8,6,142
2025-01-15T00:17:58.5260670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.76,5.927,19,14.8,6,142
2025-01-15T00:17:58.5885979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.76,5.927,19,14.8,6,140
2025-01-15T00:17:58.6667791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.25,5.927,19,14.8,6,139
2025-01-15T00:17:58.7293173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.3,5.927,19,14.9,6,137
2025-01-15T00:17:58.7917464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,174.79,5.927,19,14.9,6,136
2025-01-15T00:17:58.8542370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.79,5.927,19,14.9,6,134
2025-01-15T00:17:58.9167627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.78,5.927,19,14.9,6,132
2025-01-15T00:17:58.9948868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,171.27,5.927,19,14.9,6,129
2025-01-15T00:17:59.0573203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,168.42,5.927,19,14.9,7,128
2025-01-15T00:17:59.1203863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,168.42,5.927,19,14.9,7,128
2025-01-15T00:17:59.1821964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,168.42,5.927,19,14.9,7,128
2025-01-15T00:17:59.2447561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,168.42,5.927,19,14.9,7,128
2025-01-15T00:17:59.3229425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.97,5.927,19,14.9,7,129
2025-01-15T00:17:59.3853985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,170.63,5.927,19,14.9,7,132
2025-01-15T00:17:59.4478554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.28,5.927,19,14.9,7,135
2025-01-15T00:17:59.5103683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.38,5.927,19,14.9,7,137
2025-01-15T00:17:59.5728681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.04,5.934,19,14.9,7,140
2025-01-15T00:17:59.6508723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,176.68,5.934,19,14.9,7,143
2025-01-15T00:17:59.7134979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.23,5.934,19,14.9,7,144
2025-01-15T00:17:59.7759709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.23,5.934,19,14.9,7,144
2025-01-15T00:17:59.8384614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.23,5.934,19,14.9,7,144
2025-01-15T00:17:59.9009023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,176.68,5.934,19,14.9,7,143
2025-01-15T00:17:59.9790465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.04,5.934,19,14.9,7,140
2025-01-15T00:18:00.0415396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.81,5.934,19,14.9,6,136
2025-01-15T00:18:00.1038977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.8,5.934,19,14.9,6,132
2025-01-15T00:18:00.1665082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,170.78,5.934,19,14.9,6,128
2025-01-15T00:18:00.2289434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.77,5.934,19,14.9,6,124
2025-01-15T00:18:00.2914242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,166.25,5.934,19,14.9,6,119
2025-01-15T00:18:00.3696466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,163.73,5.934,19,14.9,6,114
2025-01-15T00:18:00.4320117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,161.71,5.934,19,14.9,6,110
2025-01-15T00:18:00.4945924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,159.69,5.934,19,14.9,6,106
2025-01-15T00:18:00.5570055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,158.27,5.932,19.2,14.9,6,103
2025-01-15T00:18:00.6194236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,156.75,5.932,19.2,14.9,6,100
2025-01-15T00:18:00.6976077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,155.79,5.932,19.2,15,6,98
2025-01-15T00:18:00.7601264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,155.29,5.932,19.2,15,6,97
2025-01-15T00:18:00.8225535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,155.79,5.932,19.2,15,6,98
2025-01-15T00:18:00.8850784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,157.31,5.932,19.2,15,6,101
2025-01-15T00:18:00.9475974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,158.83,5.932,19.2,15,6,104
2025-01-15T00:18:01.0256597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,161.35,5.932,19.2,15,6,109
2025-01-15T00:18:01.0881889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,163.37,5.932,19.2,15,6,113
2025-01-15T00:18:01.1506671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,165.89,5.932,19.2,15,6,118
2025-01-15T00:18:01.2129701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,168.41,5.932,19.2,15,6,123
2025-01-15T00:18:01.2829063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,170.42,5.932,19.2,15,6,127
2025-01-15T00:18:01.3455212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,172.44,5.932,19.2,15,6,131
2025-01-15T00:18:01.4080613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.45,5.932,19.2,15,6,135
2025-01-15T00:18:01.4861189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.96,5.932,19.2,15,6,138
2025-01-15T00:18:01.5484776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.47,5.932,19.2,15,6,141
2025-01-15T00:18:01.6110463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.1,5.914,19.5,15,6,144
2025-01-15T00:18:01.6891301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,180.11,5.914,19.5,15,6,146
2025-01-15T00:18:01.7361543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,181.11,5.914,19.5,15,6,148
2025-01-15T00:18:01.7985674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,181.62,5.914,19.5,15,6,149
2025-01-15T00:18:01.8766537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,182.12,5.914,19.5,15,6,150
2025-01-15T00:18:01.9391022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.63,5.914,19.5,15,6,151
2025-01-15T00:18:02.0016045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,181.3,5.914,19.5,15,7,151
2025-01-15T00:18:02.0640967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,180.21,5.914,19.5,15,7,149
2025-01-15T00:18:02.1265078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,178.57,5.914,19.5,15,7,146
2025-01-15T00:18:02.2046367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.93,5.914,19.5,15,7,143
2025-01-15T00:18:02.2671092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.28,5.914,19.5,15,7,140
2025-01-15T00:18:02.3296814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.08,5.914,19.5,15,7,136
2025-01-15T00:18:02.3921028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.43,5.914,19.5,15,7,133
2025-01-15T00:18:02.4545307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.77,5.914,19.5,15,7,130
2025-01-15T00:18:02.5327227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.07,5.9,19.5,15,7,127
2025-01-15T00:18:02.5951951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,166.96,5.9,19.5,15,7,125
2025-01-15T00:18:02.6889872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,166.4,5.9,19.5,15,7,124
2025-01-15T00:18:02.7202266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,166.4,5.9,19.5,15,7,124
2025-01-15T00:18:02.7826407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,166.4,5.9,19.5,15,7,124
2025-01-15T00:18:02.8608124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,165.85,5.9,19.5,15,7,123
2025-01-15T00:18:02.9231305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,165.85,5.9,19.5,15,7,123
2025-01-15T00:18:02.9858224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,166.4,5.9,19.5,15,7,124
2025-01-15T00:18:03.0482352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,166.4,5.9,19.5,15,7,124
2025-01-15T00:18:03.1106056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,165.85,5.9,19.5,15,7,123
2025-01-15T00:18:03.1888751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,166.4,5.9,19.5,15,7,124
2025-01-15T00:18:03.2513167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,166.4,5.9,19.5,15,7,124
2025-01-15T00:18:03.3138654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,166.4,5.9,19.5,15,7,124
2025-01-15T00:18:03.3762584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,166.96,5.9,19.5,15,7,125
2025-01-15T00:18:03.4389031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.63,5.9,19.5,15,7,128
2025-01-15T00:18:03.5168446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,169.18,5.9,19.5,15,7,129
2025-01-15T00:18:03.5793481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.6,5.9,19.2,15,7,130
2025-01-15T00:18:03.6419834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.71,5.9,19.2,15,7,132
2025-01-15T00:18:03.7042953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.21,5.9,19.2,14.9,7,133
2025-01-15T00:18:03.7669210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,171.76,5.9,19.2,14.9,7,134
2025-01-15T00:18:03.8449605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.31,5.9,19.2,14.9,7,135
2025-01-15T00:18:03.9074955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.31,5.9,19.2,14.9,7,135
2025-01-15T00:18:03.9699302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.21,5.9,19.2,14.9,7,133
2025-01-15T00:18:04.0323304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.65,5.9,19.2,14.9,7,132
2025-01-15T00:18:04.0948539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.55,5.9,19.2,14.9,7,130
2025-01-15T00:18:04.1574637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.99,5.9,19.2,14.9,7,129
2025-01-15T00:18:04.2355693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.44,5.9,19.2,14.9,7,128
2025-01-15T00:18:04.2979371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.44,5.9,19.2,14.9,7,128
2025-01-15T00:18:04.3605130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.33,5.9,19.2,14.9,7,126
2025-01-15T00:18:04.4230106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.33,5.9,19.2,14.9,7,126
2025-01-15T00:18:04.4855024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.33,5.9,19.2,14.9,7,126
2025-01-15T00:18:04.5635678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.2,5.904,18.9,14.9,7,126
2025-01-15T00:18:04.6260795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.2,5.904,18.9,14.9,7,126
2025-01-15T00:18:04.6886435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.2,5.904,18.9,14.9,7,126
2025-01-15T00:18:04.7509386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.76,5.904,18.9,14.9,7,127
2025-01-15T00:18:04.8134578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.76,5.904,18.9,14.9,7,127
2025-01-15T00:18:04.8916799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.31,5.904,18.9,14.9,7,128
2025-01-15T00:18:04.9541897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.31,5.904,18.9,14.9,7,128
2025-01-15T00:18:05.0165367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,170.65,5.904,18.9,14.9,6,128
2025-01-15T00:18:05.0790845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,170.65,5.904,18.9,14.9,6,128
2025-01-15T00:18:05.1416313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,170.65,5.904,18.9,14.9,6,128
2025-01-15T00:18:05.2197911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,170.65,5.904,18.9,14.9,6,128
2025-01-15T00:18:05.2821737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,170.65,5.904,18.9,14.9,6,128
2025-01-15T00:18:05.3446227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,171.16,5.904,18.9,14.9,6,129
2025-01-15T00:18:05.4071899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,171.66,5.904,18.9,14.9,6,130
2025-01-15T00:18:05.4695844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.67,5.904,18.9,14.9,6,132
2025-01-15T00:18:05.5476638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,173.68,5.904,18.9,14.9,6,134
2025-01-15T00:18:05.6100624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,174.49,5.899,18.5,14.9,6,136
2025-01-15T00:18:05.6883685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.55,5.899,18.5,15,6,138
2025-01-15T00:18:05.7351933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.56,5.899,18.5,15,6,140
2025-01-15T00:18:05.7977062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.57,5.899,18.5,15,6,142
2025-01-15T00:18:05.8757545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.58,5.899,18.5,15,6,144
2025-01-15T00:18:05.9383420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.08,5.899,18.5,15,6,145
2025-01-15T00:18:06.0007662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.58,5.899,18.5,15,6,144
2025-01-15T00:18:06.0632372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.08,5.899,18.5,15,6,145
2025-01-15T00:18:06.1257922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.58,5.899,18.5,15,6,144
2025-01-15T00:18:06.1882722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.58,5.899,18.5,15,6,144
2025-01-15T00:18:06.2664535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.07,5.899,18.5,15,6,143
2025-01-15T00:18:06.3288470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.57,5.899,18.5,15,6,142
2025-01-15T00:18:06.3913246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.56,5.899,18.5,15,6,140
2025-01-15T00:18:06.4538893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.05,5.899,18.5,15,6,139
2025-01-15T00:18:06.5162727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.33,5.895,18.1,15,6,136
2025-01-15T00:18:06.5945024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,173.82,5.895,18.1,15,6,135
2025-01-15T00:18:06.6569856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.81,5.895,18.1,15,6,133
2025-01-15T00:18:06.7193900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,171.75,5.895,18.1,14.9,6,131
2025-01-15T00:18:06.7819035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,170.74,5.895,18.1,14.9,6,129
2025-01-15T00:18:06.8444269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,170.24,5.895,18.1,14.9,6,128
2025-01-15T00:18:06.9224423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,170.24,5.895,18.1,14.9,6,128
2025-01-15T00:18:06.9848950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,170.24,5.895,18.1,14.9,6,128
2025-01-15T00:18:07.0473492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,170.74,5.895,18.1,14.9,6,129
2025-01-15T00:18:07.1098882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,171.25,5.895,18.1,14.9,6,130
2025-01-15T00:18:07.1724926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.26,5.895,18.1,14.9,6,132
2025-01-15T00:18:07.2505706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.76,5.895,18.1,14.9,6,133
2025-01-15T00:18:07.3130413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,173.77,5.895,18.1,14.9,6,135
2025-01-15T00:18:07.3754465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.28,5.895,18.1,14.9,6,136
2025-01-15T00:18:07.4379427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.29,5.895,18.1,14.9,6,138
2025-01-15T00:18:07.5004670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.3,5.895,18.1,14.9,6,140
2025-01-15T00:18:07.5785903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.16,5.9,17.8,14.9,6,140
2025-01-15T00:18:07.6410607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.16,5.9,17.8,14.9,6,140
2025-01-15T00:18:07.7035403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.11,5.9,17.8,14.8,6,140
2025-01-15T00:18:07.7660819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.11,5.9,17.8,14.8,6,140
2025-01-15T00:18:07.8285746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.11,5.9,17.8,14.8,6,140
2025-01-15T00:18:07.9066810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.12,5.9,17.8,14.8,6,142
2025-01-15T00:18:07.9691654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.62,5.9,17.8,14.8,6,143
2025-01-15T00:18:08.0315931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.13,5.9,17.8,14.8,6,144
2025-01-15T00:18:08.0941242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.13,5.9,17.8,14.8,6,144
2025-01-15T00:18:08.1566716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.14,5.9,17.8,14.8,6,146
2025-01-15T00:18:08.2346774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.14,5.9,17.8,14.8,6,146
2025-01-15T00:18:08.2971725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.64,5.9,17.8,14.8,6,147
2025-01-15T00:18:08.3597339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.64,5.9,17.8,14.8,6,147
2025-01-15T00:18:08.4221415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.64,5.9,17.8,14.8,6,147
2025-01-15T00:18:08.4919923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.71,5.91,17.9,14.8,6,147
2025-01-15T00:18:08.5545526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,180.21,5.91,17.9,14.8,6,148
2025-01-15T00:18:08.6169053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.71,5.91,17.9,14.8,6,147
2025-01-15T00:18:08.6794537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,180.16,5.91,17.9,14.7,6,148
2025-01-15T00:18:08.7576491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,180.16,5.91,17.9,14.7,6,148
2025-01-15T00:18:08.8200402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,180.16,5.91,17.9,14.7,6,148
2025-01-15T00:18:08.8826551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.66,5.91,17.9,14.7,6,147
2025-01-15T00:18:08.9450918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.66,5.91,17.9,14.7,6,147
2025-01-15T00:18:09.0076425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,180.67,5.91,17.9,14.7,6,149
2025-01-15T00:18:09.0857015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,181.17,5.91,17.9,14.7,6,150
2025-01-15T00:18:09.1482254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,181.68,5.91,17.9,14.7,6,151
2025-01-15T00:18:09.2105481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,181.68,5.91,17.9,14.7,6,151
2025-01-15T00:18:09.2731355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,181.68,5.91,17.9,14.7,6,151
2025-01-15T00:18:09.3356268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,181.68,5.91,17.9,14.7,6,151
2025-01-15T00:18:09.3980600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,180.67,5.91,17.9,14.7,6,149
2025-01-15T00:18:09.4762608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.15,5.91,17.9,14.7,6,146
2025-01-15T00:18:09.5386708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.86,5.919,18.3,14.7,6,143
2025-01-15T00:18:09.6012114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.34,5.919,18.3,14.7,6,140
2025-01-15T00:18:09.6792707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.83,5.919,18.3,14.7,6,137
2025-01-15T00:18:09.7418186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,173.32,5.919,18.3,14.7,6,134
2025-01-15T00:18:09.8042999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,171.3,5.919,18.3,14.7,6,130
2025-01-15T00:18:09.8668547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,169.79,5.919,18.3,14.7,6,127
2025-01-15T00:18:09.9291925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.77,5.919,18.3,14.7,6,123
2025-01-15T00:18:09.9916199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,165.75,5.919,18.3,14.7,6,119
2025-01-15T00:18:10.0542877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,164.24,5.919,18.3,14.7,6,116
2025-01-15T00:18:10.1323709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,162.72,5.919,18.3,14.7,6,113
2025-01-15T00:18:10.1946540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,161.71,5.919,18.3,14.7,6,111
2025-01-15T00:18:10.2573880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,160.7,5.919,18.3,14.7,6,109
2025-01-15T00:18:10.3198321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,159.69,5.919,18.3,14.7,6,107
2025-01-15T00:18:10.3822224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,159.69,5.919,18.3,14.7,6,107
2025-01-15T00:18:10.4604208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,159.69,5.919,18.3,14.7,6,107
2025-01-15T00:18:10.5229220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,159.69,5.919,18.3,14.7,6,107
2025-01-15T00:18:10.5853518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,160,5.922,18.9,14.7,6,107
2025-01-15T00:18:10.6477611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,160.51,5.922,18.9,14.7,6,108
2025-01-15T00:18:10.7103543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,160.46,5.922,18.9,14.6,6,108
2025-01-15T00:18:10.7884916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,161.47,5.922,18.9,14.6,6,110
2025-01-15T00:18:10.8509332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,161.97,5.922,18.9,14.6,6,111
2025-01-15T00:18:10.9135110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,163.49,5.922,18.9,14.6,6,114
2025-01-15T00:18:10.9759561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,165.51,5.922,18.9,14.6,6,118
2025-01-15T00:18:11.0383713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,168.03,5.922,18.9,14.6,6,123
2025-01-15T00:18:11.1164433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,170.55,5.922,18.9,14.6,6,128
2025-01-15T00:18:11.1789861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.57,5.922,18.9,14.6,6,132
2025-01-15T00:18:11.2415284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.58,5.922,18.9,14.6,6,136
2025-01-15T00:18:11.3040273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.09,5.922,18.9,14.6,6,139
2025-01-15T00:18:11.3665332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.1,5.922,18.9,14.6,6,141
2025-01-15T00:18:11.4444824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.11,5.922,18.9,14.6,6,143
2025-01-15T00:18:11.5070966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.61,5.922,18.9,14.6,6,144
2025-01-15T00:18:11.5695340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.82,5.923,19.3,14.6,6,146
2025-01-15T00:18:11.6320218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,180.32,5.923,19.3,14.6,6,147
2025-01-15T00:18:11.6945587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,180.32,5.923,19.3,14.6,6,147
2025-01-15T00:18:11.7727799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,180.83,5.923,19.3,14.6,6,148
2025-01-15T00:18:11.8350557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,181.33,5.923,19.3,14.6,6,149
2025-01-15T00:18:11.8976369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,181.33,5.923,19.3,14.6,6,149
2025-01-15T00:18:11.9601544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,181.83,5.923,19.3,14.6,6,150
2025-01-15T00:18:12.0226377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.34,5.923,19.3,14.6,6,151
2025-01-15T00:18:12.1006281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.34,5.923,19.3,14.6,6,151
2025-01-15T00:18:12.1631786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.34,5.923,19.3,14.6,6,151
2025-01-15T00:18:12.2257138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,181.83,5.923,19.3,14.6,6,150
2025-01-15T00:18:12.2881509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,181.33,5.923,19.3,14.6,6,149
2025-01-15T00:18:12.3506748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,180.32,5.923,19.3,14.6,6,147
2025-01-15T00:18:12.4130929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.82,5.923,19.3,14.6,6,146
2025-01-15T00:18:12.4912910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.83,5.931,19.3,14.6,6,144
2025-01-15T00:18:12.5538111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,178.32,5.931,19.3,14.6,6,143
2025-01-15T00:18:12.6162395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,176.81,5.931,19.3,14.6,6,140
2025-01-15T00:18:12.6786503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.31,5.931,19.3,14.6,6,139
2025-01-15T00:18:12.7413204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.3,5.931,19.3,14.6,6,137
2025-01-15T00:18:12.8193419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.3,5.931,19.3,14.6,6,135
2025-01-15T00:18:12.8818514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,173.29,5.931,19.3,14.6,6,133
2025-01-15T00:18:12.9442917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.79,5.931,19.3,14.6,6,132
2025-01-15T00:18:13.0067755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,171.78,5.931,19.3,14.6,6,130
2025-01-15T00:18:13.0691914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,170.77,5.931,19.3,14.6,6,128
2025-01-15T00:18:13.1473338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,169.26,5.931,19.3,14.6,6,125
2025-01-15T00:18:13.2097698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,168.25,5.931,19.3,14.6,6,123
2025-01-15T00:18:13.2723994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,166.74,5.931,19.3,14.6,6,120
2025-01-15T00:18:13.3348723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,166.24,5.931,19.3,14.6,6,119
2025-01-15T00:18:13.3973772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,165.73,5.931,19.3,14.6,6,118
2025-01-15T00:18:13.4753232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,165.23,5.931,19.3,14.6,6,117
2025-01-15T00:18:13.5379027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,165.14,5.933,19.1,14.6,6,117
2025-01-15T00:18:13.6004486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,165.14,5.933,19.1,14.6,6,117
2025-01-15T00:18:13.6629230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,165.64,5.933,19.1,14.6,6,118
2025-01-15T00:18:13.7255540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.14,5.933,19.1,14.6,6,119
2025-01-15T00:18:13.8033854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,167.15,5.933,19.1,14.6,6,121
2025-01-15T00:18:13.8659781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,168.16,5.933,19.1,14.6,6,123
2025-01-15T00:18:13.9284402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,168.66,5.933,19.1,14.6,6,124
2025-01-15T00:18:13.9910002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,169.17,5.933,19.1,14.6,6,125
2025-01-15T00:18:14.0534653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,169.67,5.933,19.1,14.6,6,126
2025-01-15T00:18:14.1314648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,170.68,5.933,19.1,14.6,6,128
2025-01-15T00:18:14.1940137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.19,5.933,19.1,14.6,6,131
2025-01-15T00:18:14.2563576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,173.7,5.933,19.1,14.6,6,134
2025-01-15T00:18:14.3190271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.71,5.933,19.1,14.6,6,136
2025-01-15T00:18:14.3814995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.22,5.933,19.1,14.6,6,139
2025-01-15T00:18:14.4596351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.72,5.933,19.1,14.6,6,142
2025-01-15T00:18:14.5220358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.74,5.936,19.1,14.6,6,144
2025-01-15T00:18:14.5844993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.74,5.936,19.1,14.6,6,146
2025-01-15T00:18:14.6470297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.74,5.936,19.1,14.6,6,146
2025-01-15T00:18:14.7095229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.74,5.936,19.1,14.6,6,146
2025-01-15T00:18:14.7721489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.74,5.936,19.1,14.6,6,144
2025-01-15T00:18:14.8501741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.23,5.936,19.1,14.6,6,141
2025-01-15T00:18:14.9125079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.72,5.936,19.1,14.6,6,138
2025-01-15T00:18:14.9751356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.71,5.936,19.1,14.6,6,136
2025-01-15T00:18:15.0376416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.18,5.936,19.1,14.6,7,135
2025-01-15T00:18:15.0999340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,171.08,5.936,19.1,14.6,7,133
2025-01-15T00:18:15.1781611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.53,5.936,19.1,14.6,7,132
2025-01-15T00:18:15.2406845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.53,5.936,19.1,14.6,7,132
2025-01-15T00:18:15.3032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,169.42,5.936,19.1,14.6,7,130
2025-01-15T00:18:15.3657263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,169.42,5.936,19.1,14.6,7,130
2025-01-15T00:18:15.4281312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.87,5.936,19.1,14.6,7,129
2025-01-15T00:18:15.5062789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.87,5.936,19.1,14.6,7,129
2025-01-15T00:18:15.5687693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.99,5.93,19.4,14.6,7,129
2025-01-15T00:18:15.6311969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.99,5.93,19.4,14.6,7,129
2025-01-15T00:18:15.6936986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,169.05,5.93,19.4,14.7,7,129
2025-01-15T00:18:15.7561579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,169.05,5.93,19.4,14.7,7,129
2025-01-15T00:18:15.8343708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.49,5.93,19.4,14.7,7,128
2025-01-15T00:18:15.8967770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,167.94,5.93,19.4,14.7,7,127
2025-01-15T00:18:15.9593055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,166.83,5.93,19.4,14.7,7,125
2025-01-15T00:18:16.0218655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,168.85,5.93,19.4,14.7,6,124
2025-01-15T00:18:16.0842212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.34,5.93,19.4,14.7,6,121
2025-01-15T00:18:16.1624274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,166.33,5.93,19.4,14.7,6,119
2025-01-15T00:18:16.2249034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,164.82,5.93,19.4,14.7,6,116
2025-01-15T00:18:16.2874216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,163.81,5.93,19.4,14.7,6,114
2025-01-15T00:18:16.3499328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,162.3,5.93,19.4,14.7,6,111
2025-01-15T00:18:16.4123694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,162.3,5.93,19.4,14.7,6,111
2025-01-15T00:18:16.4904886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.75,5.916,19.4,14.7,6,112
2025-01-15T00:18:16.5529623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,164.77,5.916,19.4,14.7,6,116
2025-01-15T00:18:16.6155362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,166.79,5.916,19.4,14.7,6,120
2025-01-15T00:18:16.6779111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,169.37,5.916,19.4,14.8,6,125
2025-01-15T00:18:16.7403097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.39,5.916,19.4,14.8,6,129
2025-01-15T00:18:16.8029048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.41,5.916,19.4,14.8,6,135
2025-01-15T00:18:16.8810729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.44,5.916,19.4,14.8,6,141
2025-01-15T00:18:16.9435294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.96,5.916,19.4,14.8,6,146
2025-01-15T00:18:17.0059072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,182.98,5.916,19.4,14.8,6,152
2025-01-15T00:18:17.0683510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,185,5.916,19.4,14.8,6,156
2025-01-15T00:18:17.1309656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.01,5.916,19.4,14.8,6,160
2025-01-15T00:18:17.2090272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,188.52,5.916,19.4,14.8,6,163
2025-01-15T00:18:17.2715802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,188.52,5.916,19.4,14.8,6,163
2025-01-15T00:18:17.3340438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,188.52,5.916,19.4,14.8,6,163
2025-01-15T00:18:17.3966115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.02,5.916,19.4,14.8,6,162
2025-01-15T00:18:17.4590409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.01,5.916,19.4,14.8,6,160
2025-01-15T00:18:17.5370580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,186,5.916,19.4,14.8,6,158
2025-01-15T00:18:17.5996106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,185.28,5.901,19,14.8,6,157
2025-01-15T00:18:17.6777263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,184.28,5.901,19,14.8,6,155
2025-01-15T00:18:17.7244309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,183.27,5.901,19,14.8,6,153
2025-01-15T00:18:17.7871106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,181.75,5.901,19,14.8,6,150
2025-01-15T00:18:17.8651740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,180.74,5.901,19,14.8,6,148
2025-01-15T00:18:17.9276857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.23,5.901,19,14.8,6,145
2025-01-15T00:18:17.9901733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.22,5.901,19,14.8,6,143
2025-01-15T00:18:18.0526314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.72,5.901,19,14.8,6,142
2025-01-15T00:18:18.1158757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.2,5.901,19,14.8,6,139
2025-01-15T00:18:18.1932348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.19,5.901,19,14.8,6,137
2025-01-15T00:18:18.2557280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.18,5.901,19,14.8,6,135
2025-01-15T00:18:18.3181272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.17,5.901,19,14.8,6,133
2025-01-15T00:18:18.3807456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,171.66,5.901,19,14.8,6,130
2025-01-15T00:18:18.4431802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,170.65,5.901,19,14.8,6,128
2025-01-15T00:18:18.5212984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,169.13,5.901,19,14.8,6,125
2025-01-15T00:18:18.5837506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.85,5.895,18.5,14.8,6,123
2025-01-15T00:18:18.6462329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,166.84,5.895,18.5,14.8,6,121
2025-01-15T00:18:18.7087478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,165.83,5.895,18.5,14.8,6,119
2025-01-15T00:18:18.7712277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,165.32,5.895,18.5,14.8,6,118
2025-01-15T00:18:18.8493517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,165.32,5.895,18.5,14.8,6,118
2025-01-15T00:18:18.9118182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,165.32,5.895,18.5,14.8,6,118
2025-01-15T00:18:18.9743836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,165.32,5.895,18.5,14.8,6,118
2025-01-15T00:18:19.0367801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,168.69,5.895,18.5,14.8,5,118
2025-01-15T00:18:19.0992112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,169.13,5.895,18.5,14.8,5,119
2025-01-15T00:18:19.1617632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,170.01,5.895,18.5,14.8,5,121
2025-01-15T00:18:19.2398721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,170.9,5.895,18.5,14.8,5,123
2025-01-15T00:18:19.3023688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,171.79,5.895,18.5,14.8,5,125
2025-01-15T00:18:19.3648416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,173.14,5.895,18.5,14.8,5,128
2025-01-15T00:18:19.4273653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.48,5.895,18.5,14.8,5,131
2025-01-15T00:18:19.4899053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,175.83,5.895,18.5,14.8,5,134
2025-01-15T00:18:19.5679943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.6,5.887,18.3,14.8,5,136
2025-01-15T00:18:19.6304716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.96,5.887,18.3,14.8,5,139
2025-01-15T00:18:19.6929113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.32,5.887,18.3,14.8,5,142
2025-01-15T00:18:19.7553846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,180.68,5.887,18.3,14.8,5,145
2025-01-15T00:18:19.8178792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,182.5,5.887,18.3,14.8,5,149
2025-01-15T00:18:19.8960685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,184.32,5.887,18.3,14.8,5,153
2025-01-15T00:18:19.9584474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,186.61,5.887,18.3,14.8,5,158
2025-01-15T00:18:20.0210296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,187.95,5.887,18.3,14.8,6,163
2025-01-15T00:18:20.0834389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,190.48,5.887,18.3,14.8,6,168
2025-01-15T00:18:20.1460188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,193.5,5.887,18.3,14.8,6,174
2025-01-15T00:18:20.2241363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,194.01,5.887,18.3,14.8,6,175
2025-01-15T00:18:20.2865473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,198.05,5.887,18.3,14.8,6,183
2025-01-15T00:18:20.3489918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,200.07,5.887,18.3,14.8,6,187
2025-01-15T00:18:20.4115507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,202.59,5.887,18.3,14.8,6,192
2025-01-15T00:18:20.4739909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,204.26,5.878,18.6,14.8,6,195
2025-01-15T00:18:20.5522015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,205.77,5.878,18.6,14.8,6,198
2025-01-15T00:18:20.6146526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.29,5.878,18.6,14.8,6,201
2025-01-15T00:18:20.6770791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.3,5.878,18.6,14.8,6,203
2025-01-15T00:18:20.7396297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.31,5.878,18.6,14.8,6,205
2025-01-15T00:18:20.8021053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.82,5.878,18.6,14.8,6,206
2025-01-15T00:18:20.8801965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.82,5.878,18.6,14.8,6,206
2025-01-15T00:18:20.9426733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.82,5.878,18.6,14.8,6,206
2025-01-15T00:18:21.0051743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,207.16,5.878,18.6,14.8,4,205
2025-01-15T00:18:21.0676544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,206.36,5.878,18.6,14.8,4,203
2025-01-15T00:18:21.1302457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,204.75,5.878,18.6,14.8,4,199
2025-01-15T00:18:21.1926891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,203.54,5.878,18.6,14.8,4,196
2025-01-15T00:18:21.2707878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,201.92,5.878,18.6,14.8,4,192
2025-01-15T00:18:21.3332166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,200.3,5.878,18.6,14.8,4,188
2025-01-15T00:18:21.3957442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,198.68,5.878,18.6,14.8,4,184
2025-01-15T00:18:21.4582399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,197.47,5.878,18.6,14.8,4,181
2025-01-15T00:18:21.5206983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,195.04,5.878,18.6,14.8,4,175
2025-01-15T00:18:21.5987510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,193.65,5.865,19,14.8,4,171
2025-01-15T00:18:21.6612901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,191.63,5.865,19,14.8,4,166
2025-01-15T00:18:21.7237238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,190.06,5.865,19,14.9,4,162
2025-01-15T00:18:21.7862612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,188.06,5.865,19,14.9,4,157
2025-01-15T00:18:21.8487657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,186.46,5.865,19,14.9,4,153
2025-01-15T00:18:21.9268712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,184.48,5.865,19,14.9,4,148
2025-01-15T00:18:21.9893696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,185.04,5.865,19,14.9,3,142
2025-01-15T00:18:22.0517362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,183.47,5.865,19,14.9,3,137
2025-01-15T00:18:22.1143796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,182.23,5.865,19,14.9,3,133
2025-01-15T00:18:22.1768599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,181.32,5.865,19,14.9,3,130
2025-01-15T00:18:22.2549667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,180.72,5.865,19,14.9,3,128
2025-01-15T00:18:22.3173893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,180.13,5.865,19,14.9,3,126
2025-01-15T00:18:22.3797741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,180.13,5.865,19,14.9,3,126
2025-01-15T00:18:22.4424230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,180.13,5.865,19,14.9,3,126
2025-01-15T00:18:22.5048080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,180.69,5.851,19,14.9,3,128
2025-01-15T00:18:22.5829699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,181.29,5.851,19,14.9,3,130
2025-01-15T00:18:22.6455194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,182.2,5.851,19,14.9,3,133
2025-01-15T00:18:22.7080407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,183.13,5.851,19,14.9,3,136
2025-01-15T00:18:22.7703258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,184.07,5.851,19,14.9,3,139
2025-01-15T00:18:22.8329600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,185.34,5.851,19,14.9,3,143
2025-01-15T00:18:22.9110479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,186.3,5.851,19,14.9,3,146
2025-01-15T00:18:22.9735707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,187.59,5.851,19,14.9,3,150
2025-01-15T00:18:23.0359565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,183.76,5.851,19,14.9,6,154
2025-01-15T00:18:23.0984831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,185.28,5.851,19,14.9,6,157
2025-01-15T00:18:23.1610154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.78,5.851,19,14.9,6,158
2025-01-15T00:18:23.2391150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,186.8,5.851,19,14.9,6,160
2025-01-15T00:18:23.3016280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.3,5.851,19,14.9,6,161
2025-01-15T00:18:23.3641188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.3,5.851,19,14.9,6,161
2025-01-15T00:18:23.4265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.3,5.851,19,14.9,6,161
2025-01-15T00:18:23.4916610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.3,5.851,19,14.9,6,161
2025-01-15T00:18:23.5541988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,186.7,5.85,18.8,14.9,6,160
2025-01-15T00:18:23.6322328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,186.19,5.85,18.8,14.9,6,159
2025-01-15T00:18:23.6948438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,185.18,5.85,18.8,14.9,6,157
2025-01-15T00:18:23.7572814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,185.18,5.85,18.8,14.9,6,157
2025-01-15T00:18:23.8196594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,184.67,5.85,18.8,14.9,6,156
2025-01-15T00:18:23.8822925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,184.67,5.85,18.8,14.9,6,156
2025-01-15T00:18:23.9446686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,184.16,5.85,18.8,14.9,6,155
2025-01-15T00:18:24.0228192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,185.05,5.85,18.8,14.9,5,154
2025-01-15T00:18:24.0852756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,184.13,5.85,18.8,14.9,5,152
2025-01-15T00:18:24.1479344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,182.76,5.85,18.8,14.9,5,149
2025-01-15T00:18:24.2103425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,181.39,5.85,18.8,14.9,5,146
2025-01-15T00:18:24.2728266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,180.02,5.85,18.8,14.9,5,143
2025-01-15T00:18:24.3508685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.2,5.85,18.8,14.9,5,139
2025-01-15T00:18:24.4133932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,176.84,5.85,18.8,14.9,5,136
2025-01-15T00:18:24.4759231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,175.49,5.85,18.8,14.9,5,133
2025-01-15T00:18:24.5383617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,174,5.865,18.5,14.9,5,130
2025-01-15T00:18:24.6007771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,172.65,5.865,18.5,14.9,5,127
2025-01-15T00:18:24.6789306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,171.71,5.865,18.5,14.8,5,125
2025-01-15T00:18:24.7415343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,170.37,5.865,18.5,14.8,5,122
2025-01-15T00:18:24.8037686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,169.93,5.865,18.5,14.8,5,121
2025-01-15T00:18:24.8664393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,169.04,5.865,18.5,14.8,5,119
2025-01-15T00:18:24.9289407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,168.59,5.865,18.5,14.8,5,118
2025-01-15T00:18:25.0070518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,168.15,5.865,18.5,14.8,5,117
2025-01-15T00:18:25.0694799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,168.15,5.865,18.5,14.8,5,117
2025-01-15T00:18:25.1319432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,167.26,5.865,18.5,14.8,5,115
2025-01-15T00:18:25.1945625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,167.26,5.865,18.5,14.8,5,115
2025-01-15T00:18:25.2570689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,167.26,5.865,18.5,14.8,5,115
2025-01-15T00:18:25.3351358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,168.15,5.865,18.5,14.8,5,117
2025-01-15T00:18:25.3975326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,168.59,5.865,18.5,14.8,5,118
2025-01-15T00:18:25.4601230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,169.04,5.865,18.5,14.8,5,119
2025-01-15T00:18:25.5225527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,169.93,5.865,18.5,14.8,5,121
2025-01-15T00:18:25.5865943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,171.28,5.871,18.5,14.8,5,124
2025-01-15T00:18:25.6786963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,171.68,5.871,18.5,14.7,5,125
2025-01-15T00:18:25.7255975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,173.03,5.871,18.5,14.7,5,128
2025-01-15T00:18:25.7892587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,173.48,5.871,18.5,14.7,5,129
2025-01-15T00:18:25.8506748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.38,5.871,18.5,14.7,5,131
2025-01-15T00:18:25.9131021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,174.83,5.871,18.5,14.7,5,132
2025-01-15T00:18:25.9912634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,174.83,5.871,18.5,14.7,5,132
2025-01-15T00:18:26.0537292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,174.83,5.871,18.5,14.7,5,132
2025-01-15T00:18:26.1161008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,175.28,5.871,18.5,14.7,5,133
2025-01-15T00:18:26.1787822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,176.18,5.871,18.5,14.7,5,135
2025-01-15T00:18:26.2411917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.63,5.871,18.5,14.7,5,136
2025-01-15T00:18:26.3037086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.54,5.871,18.5,14.7,5,138
2025-01-15T00:18:26.3816881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,177.99,5.871,18.5,14.7,5,139
2025-01-15T00:18:26.4441890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.44,5.871,18.5,14.7,5,140
2025-01-15T00:18:26.5067303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.44,5.871,18.5,14.7,5,140
2025-01-15T00:18:26.5691366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,178.55,5.869,18.7,14.7,5,140
2025-01-15T00:18:26.6317363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179,5.869,18.7,14.7,5,141
2025-01-15T00:18:26.7723437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179,5.869,18.7,14.7,5,141
2025-01-15T00:18:26.8347763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179,5.869,18.7,14.7,5,141
2025-01-15T00:18:26.8972475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,178.55,5.869,18.7,14.7,5,140
2025-01-15T00:18:26.9597264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,178.55,5.869,18.7,14.7,5,140
2025-01-15T00:18:27.0379168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,178.1,5.869,18.7,14.7,5,139
2025-01-15T00:18:27.1003936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,177.64,5.869,18.7,14.7,5,138
2025-01-15T00:18:27.1628947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.19,5.869,18.7,14.7,5,137
2025-01-15T00:18:27.2253175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.19,5.869,18.7,14.7,5,137
2025-01-15T00:18:27.2878539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,176.74,5.869,18.7,14.7,5,136
2025-01-15T00:18:27.3659800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,176.74,5.869,18.7,14.7,5,136
2025-01-15T00:18:27.4284146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,176.74,5.869,18.7,14.7,5,136
2025-01-15T00:18:27.4908841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,176.74,5.869,18.7,14.7,5,136
2025-01-15T00:18:27.5533942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,176.89,5.861,19,14.7,5,136
2025-01-15T00:18:27.6158545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,176.89,5.861,19,14.7,5,136
2025-01-15T00:18:27.6940515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,176.89,5.861,19,14.7,5,136
2025-01-15T00:18:27.7564659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.43,5.861,19,14.7,5,135
2025-01-15T00:18:27.8190248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.43,5.861,19,14.7,5,135
2025-01-15T00:18:27.8814163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.43,5.861,19,14.7,5,135
2025-01-15T00:18:27.9439661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.43,5.861,19,14.7,5,135
2025-01-15T00:18:28.0221542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.43,5.861,19,14.7,5,135
2025-01-15T00:18:28.0845038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.43,5.861,19,14.7,5,135
2025-01-15T00:18:28.1469607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,175.98,5.861,19,14.7,5,134
2025-01-15T00:18:28.2095318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,175.08,5.861,19,14.7,5,132
2025-01-15T00:18:28.2720382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,174.63,5.861,19,14.7,5,131
2025-01-15T00:18:28.3346091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.18,5.861,19,14.7,5,130
2025-01-15T00:18:28.4124625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,173.73,5.861,19,14.7,5,129
2025-01-15T00:18:28.4751147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,173.74,5.867,19,14.7,5,129
2025-01-15T00:18:28.5376209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,173.74,5.867,19,14.7,5,129
2025-01-15T00:18:28.6000863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.29,5.867,19,14.7,5,128
2025-01-15T00:18:28.6781922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.34,5.867,19,14.8,5,128
2025-01-15T00:18:28.7406781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,172.44,5.867,19,14.8,5,126
2025-01-15T00:18:28.8042722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,172.44,5.867,19,14.8,5,126
2025-01-15T00:18:28.8655158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,172.44,5.867,19,14.8,5,126
2025-01-15T00:18:28.9281406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,172,5.867,19,14.8,5,125
2025-01-15T00:18:28.9906876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,169.04,5.867,19,14.8,6,125
2025-01-15T00:18:29.0687418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,168.53,5.867,19,14.8,6,124
2025-01-15T00:18:29.1311681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,168.53,5.867,19,14.8,6,124
2025-01-15T00:18:29.1937227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,168.53,5.867,19,14.8,6,124
2025-01-15T00:18:29.2561449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,167.51,5.867,19,14.8,6,122
2025-01-15T00:18:29.3187297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,167.51,5.867,19,14.8,6,122
2025-01-15T00:18:29.3967931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,167,5.867,19,14.8,6,121
2025-01-15T00:18:29.4592180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,167,5.867,19,14.8,6,121
2025-01-15T00:18:29.5217609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,167,5.867,19,14.8,6,121
2025-01-15T00:18:29.5842259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.02,5.888,18.9,14.8,6,121
2025-01-15T00:18:29.6466733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.02,5.888,18.9,14.8,6,121
2025-01-15T00:18:29.7248535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.02,5.888,18.9,14.8,6,121
2025-01-15T00:18:29.7873529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,166.01,5.888,18.9,14.8,6,119
2025-01-15T00:18:29.8498405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,166.01,5.888,18.9,14.8,6,119
2025-01-15T00:18:29.9123498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,165.5,5.888,18.9,14.8,6,118
2025-01-15T00:18:29.9748152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,164.49,5.888,18.9,14.8,6,116
2025-01-15T00:18:30.0529377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,163.98,5.888,18.9,14.8,6,115
2025-01-15T00:18:30.1154641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,163.47,5.888,18.9,14.8,6,114
2025-01-15T00:18:30.1778501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,162.96,5.888,18.9,14.8,6,113
2025-01-15T00:18:30.2403173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,162.96,5.888,18.9,14.8,6,113
2025-01-15T00:18:30.3028219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,162.46,5.888,18.9,14.8,6,112
2025-01-15T00:18:30.3810051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,163.47,5.888,18.9,14.8,6,114
2025-01-15T00:18:30.4434736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,163.98,5.888,18.9,14.8,6,115
2025-01-15T00:18:30.5057828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,165.5,5.888,18.9,14.8,6,118
2025-01-15T00:18:30.5684395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.16,5.902,19.1,14.8,6,121
2025-01-15T00:18:30.6309012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,168.68,5.902,19.1,14.8,6,124
2025-01-15T00:18:30.6934076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,169.69,5.902,19.1,14.8,6,126
2025-01-15T00:18:30.7715234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.2,5.902,19.1,14.8,6,129
2025-01-15T00:18:30.8340470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,172.72,5.902,19.1,14.8,6,132
2025-01-15T00:18:30.8964611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.74,5.902,19.1,14.8,6,136
2025-01-15T00:18:30.9589944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.76,5.902,19.1,14.8,6,140
2025-01-15T00:18:31.0213590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,180.24,5.902,19.1,14.8,5,143
2025-01-15T00:18:31.0995664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,182.5,5.902,19.1,14.8,5,148
2025-01-15T00:18:31.1620794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,183.41,5.902,19.1,14.8,5,150
2025-01-15T00:18:31.2245768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.78,5.902,19.1,14.8,5,153
2025-01-15T00:18:31.2870125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,185.23,5.902,19.1,14.8,5,154
2025-01-15T00:18:31.3495854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,185.69,5.902,19.1,14.8,5,155
2025-01-15T00:18:31.4276914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,186.14,5.902,19.1,14.8,5,156
2025-01-15T00:18:31.4902025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,186.14,5.902,19.1,14.8,5,156
2025-01-15T00:18:31.5525827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.3,5.897,19.4,14.8,5,156
2025-01-15T00:18:31.6150223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.3,5.897,19.4,14.8,5,156
2025-01-15T00:18:31.6775374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,185.39,5.897,19.4,14.8,5,154
2025-01-15T00:18:31.7557642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,184.93,5.897,19.4,14.8,5,153
2025-01-15T00:18:31.8181014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,184.02,5.897,19.4,14.8,5,151
2025-01-15T00:18:31.8806740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.57,5.897,19.4,14.8,5,150
2025-01-15T00:18:31.9431765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,182.66,5.897,19.4,14.8,5,148
2025-01-15T00:18:32.0056565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,181.75,5.897,19.4,14.8,5,146
2025-01-15T00:18:32.0838101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.39,5.897,19.4,14.8,5,143
2025-01-15T00:18:32.1462024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.94,5.897,19.4,14.8,5,142
2025-01-15T00:18:32.2088039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,178.58,5.897,19.4,14.8,5,139
2025-01-15T00:18:32.2712465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.68,5.897,19.4,14.8,5,137
2025-01-15T00:18:32.3337715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,177.23,5.897,19.4,14.8,5,136
2025-01-15T00:18:32.4118373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,176.78,5.897,19.4,14.8,5,135
2025-01-15T00:18:32.4743595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,175.91,5.886,19.5,14.8,5,133
2025-01-15T00:18:32.5367192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,175.46,5.886,19.5,14.8,5,132
2025-01-15T00:18:32.5993030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.56,5.886,19.5,14.8,5,130
2025-01-15T00:18:32.6772380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.16,5.886,19.5,14.9,5,129
2025-01-15T00:18:32.7242680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.16,5.886,19.5,14.9,5,129
2025-01-15T00:18:32.8023745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.16,5.886,19.5,14.9,5,129
2025-01-15T00:18:32.8648744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.16,5.886,19.5,14.9,5,129
2025-01-15T00:18:32.9272117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.16,5.886,19.5,14.9,5,129
2025-01-15T00:18:32.9897617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.61,5.886,19.5,14.9,5,130
2025-01-15T00:18:33.0523363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.61,5.886,19.5,14.9,5,130
2025-01-15T00:18:33.1304590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.61,5.886,19.5,14.9,5,130
2025-01-15T00:18:33.1928953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,175.5,5.886,19.5,14.9,5,132
2025-01-15T00:18:33.2554246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,175.5,5.886,19.5,14.9,5,132
2025-01-15T00:18:33.3178168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,175.5,5.886,19.5,14.9,5,132
2025-01-15T00:18:33.3803917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,175.5,5.886,19.5,14.9,5,132
2025-01-15T00:18:33.4481589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,175.5,5.886,19.5,14.9,5,132
2025-01-15T00:18:33.5105678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,175.5,5.886,19.5,14.9,5,132
2025-01-15T00:18:33.5887189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.58,5.877,19.5,14.9,5,130
2025-01-15T00:18:33.6669160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.58,5.877,19.5,14.9,5,130
2025-01-15T00:18:33.7137045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,174.13,5.877,19.5,14.9,5,129
2025-01-15T00:18:33.7783530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.69,5.877,19.5,14.9,5,128
2025-01-15T00:18:33.8407511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,172.34,5.877,19.5,14.9,5,125
2025-01-15T00:18:33.9189532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,171.9,5.877,19.5,14.9,5,124
2025-01-15T00:18:33.9814384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,171.01,5.877,19.5,14.9,5,122
2025-01-15T00:18:34.0438295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,169.67,5.877,19.5,14.9,5,119
2025-01-15T00:18:34.1063347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,169.23,5.877,19.5,14.9,5,118
2025-01-15T00:18:34.1689172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,168.79,5.877,19.5,14.9,5,117
2025-01-15T00:18:34.2313950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,167.91,5.877,19.5,14.9,5,115
2025-01-15T00:18:34.3095323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,167.47,5.877,19.5,14.9,5,114
2025-01-15T00:18:34.3720085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,167.47,5.877,19.5,14.9,5,114
2025-01-15T00:18:34.4344483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,167.47,5.877,19.5,14.9,5,114
2025-01-15T00:18:34.4968956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,167.91,5.877,19.5,14.9,5,115
2025-01-15T00:18:34.5593708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,168.79,5.877,19.5,14.9,5,117
2025-01-15T00:18:34.6375521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,169.49,5.872,19.2,14.9,5,119
2025-01-15T00:18:34.6999691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,170.83,5.872,19.2,14.9,5,122
2025-01-15T00:18:34.7626105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,171.72,5.872,19.2,14.9,5,124
2025-01-15T00:18:34.8249522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,172.61,5.872,19.2,14.9,5,126
2025-01-15T00:18:34.8875073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.51,5.872,19.2,14.9,5,128
2025-01-15T00:18:34.9656770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.41,5.872,19.2,14.9,5,130
2025-01-15T00:18:35.0280791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.75,5.872,19.2,14.9,6,132
2025-01-15T00:18:35.0905796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,173.25,5.872,19.2,14.9,6,133
2025-01-15T00:18:35.1530706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.27,5.872,19.2,14.9,6,135
2025-01-15T00:18:35.2155910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.27,5.872,19.2,14.9,6,135
2025-01-15T00:18:35.2936375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.27,5.872,19.2,14.9,6,135
2025-01-15T00:18:35.3561857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.27,5.872,19.2,14.9,6,135
2025-01-15T00:18:35.4185684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.27,5.872,19.2,14.9,6,135
2025-01-15T00:18:35.4811823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.27,5.872,19.2,14.9,6,135
2025-01-15T00:18:35.5436654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.06,5.868,18.8,14.9,6,135
2025-01-15T00:18:35.6217125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.06,5.868,18.8,14.9,6,135
2025-01-15T00:18:35.6842182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.11,5.868,18.8,15,6,135
2025-01-15T00:18:35.7466243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.62,5.868,18.8,15,6,136
2025-01-15T00:18:35.8091564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.12,5.868,18.8,15,6,137
2025-01-15T00:18:35.8716311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.14,5.868,18.8,15,6,139
2025-01-15T00:18:35.9342423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.64,5.868,18.8,15,6,140
2025-01-15T00:18:36.0123396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.66,5.868,18.8,15,6,142
2025-01-15T00:18:36.0747059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.16,5.868,18.8,15,6,143
2025-01-15T00:18:36.1372163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.67,5.868,18.8,15,6,144
2025-01-15T00:18:36.1997488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.68,5.868,18.8,15,6,146
2025-01-15T00:18:36.2778545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.19,5.868,18.8,15,6,147
2025-01-15T00:18:36.3403172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.19,5.868,18.8,15,6,147
2025-01-15T00:18:36.4027862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.19,5.868,18.8,15,6,147
2025-01-15T00:18:36.4653662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.19,5.868,18.8,15,6,147
2025-01-15T00:18:36.5278021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.03,5.86,18.5,15,6,147
2025-01-15T00:18:36.5903040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.03,5.86,18.5,15,6,147
2025-01-15T00:18:36.6685167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.03,5.86,18.5,15,6,147
2025-01-15T00:18:36.7308926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.03,5.86,18.5,15,6,147
2025-01-15T00:18:36.7933909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.52,5.86,18.5,15,6,146
2025-01-15T00:18:36.8558473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.51,5.86,18.5,15,6,144
2025-01-15T00:18:36.9183712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178,5.86,18.5,15,6,143
2025-01-15T00:18:36.9964559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.92,5.86,18.5,15,5,143
2025-01-15T00:18:37.0589092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.92,5.86,18.5,15,5,143
2025-01-15T00:18:37.1214328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.92,5.86,18.5,15,5,143
2025-01-15T00:18:37.1839392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.47,5.86,18.5,15,5,142
2025-01-15T00:18:37.2464594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.47,5.86,18.5,15,5,142
2025-01-15T00:18:37.3245508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.47,5.86,18.5,15,5,142
2025-01-15T00:18:37.3870470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.47,5.86,18.5,15,5,142
2025-01-15T00:18:37.4494842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.47,5.86,18.5,15,5,142
2025-01-15T00:18:37.5118561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.47,5.86,18.5,15,5,142
2025-01-15T00:18:37.5744889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.97,5.858,18.6,15,5,143
2025-01-15T00:18:37.6525899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.97,5.858,18.6,15,5,143
2025-01-15T00:18:37.7150837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,180.48,5.858,18.6,15.1,5,144
2025-01-15T00:18:37.7774750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,181.39,5.858,18.6,15.1,5,146
2025-01-15T00:18:37.8400826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,181.84,5.858,18.6,15.1,5,147
2025-01-15T00:18:37.9025919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,182.76,5.858,18.6,15.1,5,149
2025-01-15T00:18:37.9806173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,185.1,5.858,18.6,15.1,4,150
2025-01-15T00:18:38.0431454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,185.49,5.858,18.6,15.1,4,151
2025-01-15T00:18:38.1055414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,186.29,5.858,18.6,15.1,4,153
2025-01-15T00:18:38.1681298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,187.49,5.858,18.6,15.1,4,156
2025-01-15T00:18:38.2305731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,187.89,5.858,18.6,15.1,4,157
2025-01-15T00:18:38.3087758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,188.69,5.858,18.6,15.1,4,159
2025-01-15T00:18:38.3712186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,189.1,5.858,18.6,15.1,4,160
2025-01-15T00:18:38.4335635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189.9,5.858,18.6,15.1,4,162
2025-01-15T00:18:38.4959700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,190.7,5.858,18.6,15.1,4,164
2025-01-15T00:18:38.5585505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,191.29,5.858,18.9,15.1,4,165
2025-01-15T00:18:38.6366972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,192.09,5.858,18.9,15.1,4,167
2025-01-15T00:18:38.6991367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,192.46,5.858,18.9,15,4,168
2025-01-15T00:18:38.7617518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,193.67,5.858,18.9,15,4,171
2025-01-15T00:18:38.8242084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.08,5.858,18.9,15,4,172
2025-01-15T00:18:38.8867267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,194.89,5.858,18.9,15,4,174
2025-01-15T00:18:38.9491962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,195.29,5.858,18.9,15,4,175
2025-01-15T00:18:39.0273597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,195.89,5.858,18.9,15,3,175
2025-01-15T00:18:39.0897758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,195.89,5.858,18.9,15,3,175
2025-01-15T00:18:39.1523092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,197.58,5.858,18.9,15,3,180
2025-01-15T00:18:39.2147869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,197.58,5.858,18.9,15,3,180
2025-01-15T00:18:39.2772889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,197.92,5.858,18.9,15,3,181
2025-01-15T00:18:39.3553815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,198.26,5.858,18.9,15,3,182
2025-01-15T00:18:39.4177935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,198.6,5.858,18.9,15,3,183
2025-01-15T00:18:39.4802172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,198.93,5.858,18.9,15,3,184
2025-01-15T00:18:39.5428485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,199.13,5.854,19.2,15,3,184
2025-01-15T00:18:39.6053031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,199.13,5.854,19.2,15,3,184
2025-01-15T00:18:39.6833104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,199.13,5.854,19.2,15,3,184
2025-01-15T00:18:39.7458984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,199.13,5.854,19.2,15,3,184
2025-01-15T00:18:39.8084712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,199.13,5.854,19.2,15,3,184
2025-01-15T00:18:39.8708461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,198.79,5.854,19.2,15,3,183
2025-01-15T00:18:39.9334166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,198.12,5.854,19.2,15,3,181
2025-01-15T00:18:40.0114169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,198.12,5.854,19.2,15,3,181
2025-01-15T00:18:40.0739274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.09,5.854,19.2,15,3,175
2025-01-15T00:18:40.1365061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,195.41,5.854,19.2,15,3,173
2025-01-15T00:18:40.1988084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,194.06,5.854,19.2,15,3,169
2025-01-15T00:18:40.2614804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,193.06,5.854,19.2,15,3,166
2025-01-15T00:18:40.3394829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,191.72,5.854,19.2,15,3,162
2025-01-15T00:18:40.4021023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,190.72,5.854,19.2,15,3,159
2025-01-15T00:18:40.4644203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,189.73,5.854,19.2,15,3,156
2025-01-15T00:18:40.5270013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,188.86,5.843,19.4,15,3,153
2025-01-15T00:18:40.5894846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,188.21,5.843,19.4,15,3,151
2025-01-15T00:18:40.6676591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,187.53,5.843,19.4,14.9,3,149
2025-01-15T00:18:40.7301409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,186.88,5.843,19.4,14.9,3,147
2025-01-15T00:18:40.7925851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,185.91,5.843,19.4,14.9,3,144
2025-01-15T00:18:40.8550187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,185.59,5.843,19.4,14.9,3,143
2025-01-15T00:18:40.9175303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,185.59,5.843,19.4,14.9,3,143
2025-01-15T00:18:40.9873880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.94,5.843,19.4,14.9,2,142
2025-01-15T00:18:41.0497452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.49,5.843,19.4,14.9,2,140
2025-01-15T00:18:41.1122559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.49,5.843,19.4,14.9,2,140
2025-01-15T00:18:41.1904080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,188.26,5.843,19.4,14.9,2,139
2025-01-15T00:18:41.2528626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,188.26,5.843,19.4,14.9,2,139
2025-01-15T00:18:41.3154084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,188.26,5.843,19.4,14.9,2,139
2025-01-15T00:18:41.3779041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.49,5.843,19.4,14.9,2,140
2025-01-15T00:18:41.4403616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.49,5.843,19.4,14.9,2,140
2025-01-15T00:18:41.5065955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,188.71,5.843,19.4,14.9,2,141
2025-01-15T00:18:41.5847263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.78,5.841,19.2,14.9,2,142
2025-01-15T00:18:41.6628401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.78,5.841,19.2,14.9,2,142
2025-01-15T00:18:41.7096676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.78,5.841,19.2,14.9,2,142
2025-01-15T00:18:41.7722113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,188.33,5.841,19.2,14.9,2,140
2025-01-15T00:18:41.8346206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,188.1,5.841,19.2,14.9,2,139
2025-01-15T00:18:41.8970123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,187.66,5.841,19.2,14.9,2,137
2025-01-15T00:18:41.9752092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,177.04,5.841,19.2,14.9,5,136
2025-01-15T00:18:42.0376576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.59,5.841,19.2,14.9,5,135
2025-01-15T00:18:42.1015795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,175.68,5.841,19.2,14.9,5,133
2025-01-15T00:18:42.1625914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,175.68,5.841,19.2,14.9,5,133
2025-01-15T00:18:42.2251645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,175.23,5.841,19.2,14.9,5,132
2025-01-15T00:18:42.3033077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,174.33,5.841,19.2,14.9,5,130
2025-01-15T00:18:42.3658295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,174.33,5.841,19.2,14.9,5,130
2025-01-15T00:18:42.4283023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,173.88,5.841,19.2,14.9,5,129
2025-01-15T00:18:42.4971660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,173.88,5.841,19.2,14.9,5,129
2025-01-15T00:18:42.5596111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.23,5.85,18.8,14.9,5,128
2025-01-15T00:18:42.6221381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.23,5.85,18.8,14.9,5,128
2025-01-15T00:18:42.6846103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.19,5.85,18.8,14.8,5,128
2025-01-15T00:18:42.7627554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.19,5.85,18.8,14.8,5,128
2025-01-15T00:18:42.8252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.19,5.85,18.8,14.8,5,128
2025-01-15T00:18:42.8876333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.19,5.85,18.8,14.8,5,128
2025-01-15T00:18:42.9501369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.19,5.85,18.8,14.8,5,128
2025-01-15T00:18:43.0126244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,169.4,5.85,18.8,14.8,6,126
2025-01-15T00:18:43.0906738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,168.89,5.85,18.8,14.8,6,125
2025-01-15T00:18:43.1532335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,168.38,5.85,18.8,14.8,6,124
2025-01-15T00:18:43.2157401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,166.86,5.85,18.8,14.8,6,121
2025-01-15T00:18:43.2783419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,166.35,5.85,18.8,14.8,6,120
2025-01-15T00:18:43.3407058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,165.84,5.85,18.8,14.8,6,119
2025-01-15T00:18:43.4188772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,165.33,5.85,18.8,14.8,6,118
2025-01-15T00:18:43.4814061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,165.33,5.85,18.8,14.8,6,118
2025-01-15T00:18:43.5438435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,166.35,5.868,18.7,14.8,6,120
2025-01-15T00:18:43.6063164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,167.88,5.868,18.7,14.8,6,123
2025-01-15T00:18:43.6688469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,170.41,5.868,18.7,14.8,6,128
2025-01-15T00:18:43.7469654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,172.44,5.868,18.7,14.8,6,132
2025-01-15T00:18:43.8092825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.48,5.868,18.7,14.8,6,138
2025-01-15T00:18:43.8719053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.51,5.868,18.7,14.8,6,142
2025-01-15T00:18:43.9343671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,180.54,5.868,18.7,14.8,6,148
2025-01-15T00:18:43.9967042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.57,5.868,18.7,14.8,6,152
2025-01-15T00:18:44.0749285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,184.59,5.868,18.7,14.8,6,156
2025-01-15T00:18:44.1375358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,185.6,5.868,18.7,14.8,6,158
2025-01-15T00:18:44.1999485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.12,5.868,18.7,14.8,6,161
2025-01-15T00:18:44.2625465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.64,5.868,18.7,14.8,6,164
2025-01-15T00:18:44.3249530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.16,5.868,18.7,14.8,6,167
2025-01-15T00:18:44.3874538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.66,5.868,18.7,14.8,6,168
2025-01-15T00:18:44.4654987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.66,5.868,18.7,14.8,6,168
2025-01-15T00:18:44.5280405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,191.27,5.876,18.9,14.8,6,169
2025-01-15T00:18:44.6686723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.79,5.876,18.9,14.8,6,172
2025-01-15T00:18:44.7154513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.79,5.876,18.9,14.8,6,172
2025-01-15T00:18:44.7936282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,193.8,5.876,18.9,14.8,6,174
2025-01-15T00:18:44.8561135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,193.8,5.876,18.9,14.8,6,174
2025-01-15T00:18:44.9184789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,194.3,5.876,18.9,14.8,6,175
2025-01-15T00:18:44.9811078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.72,5.876,18.9,14.8,5,175
2025-01-15T00:18:45.0435612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.72,5.876,18.9,14.8,5,175
2025-01-15T00:18:45.1216319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.72,5.876,18.9,14.8,5,175
2025-01-15T00:18:45.1841841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.72,5.876,18.9,14.8,5,175
2025-01-15T00:18:45.2466278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.72,5.876,18.9,14.8,5,175
2025-01-15T00:18:45.3090641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.72,5.876,18.9,14.8,5,175
2025-01-15T00:18:45.3715904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.72,5.876,18.9,14.8,5,175
2025-01-15T00:18:45.4496676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.72,5.876,18.9,14.8,5,175
2025-01-15T00:18:45.5122438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.72,5.876,18.9,14.8,5,175
2025-01-15T00:18:45.5746640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,194.93,5.872,19.3,14.8,5,175
2025-01-15T00:18:45.6370744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,194.47,5.872,19.3,14.8,5,174
2025-01-15T00:18:45.6996628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,193.51,5.872,19.3,14.7,5,172
2025-01-15T00:18:45.7776892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.05,5.872,19.3,14.7,5,171
2025-01-15T00:18:45.8402213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.67,5.872,19.3,14.7,5,168
2025-01-15T00:18:45.9026709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.21,5.872,19.3,14.7,5,167
2025-01-15T00:18:45.9651379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,191.38,5.872,19.3,14.7,4,165
2025-01-15T00:18:46.0276414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.57,5.872,19.3,14.7,4,163
2025-01-15T00:18:46.1058334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,189.37,5.872,19.3,14.7,4,160
2025-01-15T00:18:46.1683707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,188.17,5.872,19.3,14.7,4,157
2025-01-15T00:18:46.2307964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,186.97,5.872,19.3,14.7,4,154
2025-01-15T00:18:46.2931893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,185.78,5.872,19.3,14.7,4,151
2025-01-15T00:18:46.3558020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,184.59,5.872,19.3,14.7,4,148
2025-01-15T00:18:46.4338880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.01,5.872,19.3,14.7,4,144
2025-01-15T00:18:46.4963571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,182.23,5.872,19.3,14.7,4,142
2025-01-15T00:18:46.5592899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,181.62,5.867,19.6,14.7,4,140
2025-01-15T00:18:46.6213907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,181.23,5.867,19.6,14.7,4,139
2025-01-15T00:18:46.6838449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,180.45,5.867,19.6,14.7,4,137
2025-01-15T00:18:46.7463229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,180.07,5.867,19.6,14.7,4,136
2025-01-15T00:18:46.8280640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,179.68,5.867,19.6,14.7,4,135
2025-01-15T00:18:46.8905648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,178.91,5.867,19.6,14.7,4,133
2025-01-15T00:18:46.9530913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,177.76,5.867,19.6,14.7,4,130
2025-01-15T00:18:47.0154929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.07,5.867,19.6,14.7,5,129
2025-01-15T00:18:47.0779586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,173.63,5.867,19.6,14.7,5,128
2025-01-15T00:18:47.1406405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,172.73,5.867,19.6,14.7,5,126
2025-01-15T00:18:47.2186266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,172.73,5.867,19.6,14.7,5,126
2025-01-15T00:18:47.2811346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,172.73,5.867,19.6,14.7,5,126
2025-01-15T00:18:47.3436208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,172.73,5.867,19.6,14.7,5,126
2025-01-15T00:18:47.4061432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,172.73,5.867,19.6,14.7,5,126
2025-01-15T00:18:47.4685060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,172.28,5.867,19.6,14.7,5,125
2025-01-15T00:18:47.5467224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,172,5.867,19.9,14.7,5,124
2025-01-15T00:18:47.6092177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,172,5.867,19.9,14.7,5,124
2025-01-15T00:18:47.6717292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,171.15,5.867,19.9,14.8,5,122
2025-01-15T00:18:47.7341745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,171.15,5.867,19.9,14.8,5,122
2025-01-15T00:18:47.7966667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,170.71,5.867,19.9,14.8,5,121
2025-01-15T00:18:47.8590862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,170.71,5.867,19.9,14.8,5,121
2025-01-15T00:18:47.9373290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,170.71,5.867,19.9,14.8,5,121
2025-01-15T00:18:47.9996816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,167.96,5.867,19.9,14.8,6,122
2025-01-15T00:18:48.0621567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,168.46,5.867,19.9,14.8,6,123
2025-01-15T00:18:48.1246754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.97,5.867,19.9,14.8,6,124
2025-01-15T00:18:48.2028352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.97,5.867,19.9,14.8,6,124
2025-01-15T00:18:48.2653706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.97,5.867,19.9,14.8,6,124
2025-01-15T00:18:48.3278701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,169.48,5.867,19.9,14.8,6,125
2025-01-15T00:18:48.3903186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,169.99,5.867,19.9,14.8,6,126
2025-01-15T00:18:48.4527874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,171.52,5.871,19.9,14.8,6,129
2025-01-15T00:18:48.5163956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.04,5.871,19.9,14.8,6,132
2025-01-15T00:18:48.5934186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.07,5.871,19.9,14.8,6,136
2025-01-15T00:18:48.6714413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.62,5.871,19.9,14.9,6,137
2025-01-15T00:18:48.7184184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.14,5.871,19.9,14.9,6,140
2025-01-15T00:18:48.7808707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.15,5.871,19.9,14.9,6,142
2025-01-15T00:18:48.8432963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.66,5.871,19.9,14.9,6,143
2025-01-15T00:18:48.9212961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.17,5.871,19.9,14.9,6,144
2025-01-15T00:18:48.9838458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.52,5.871,19.9,14.9,7,144
2025-01-15T00:18:49.0463560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.52,5.871,19.9,14.9,7,144
2025-01-15T00:18:49.1088683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.52,5.871,19.9,14.9,7,144
2025-01-15T00:18:49.1713099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.52,5.871,19.9,14.9,7,144
2025-01-15T00:18:49.2495122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.52,5.871,19.9,14.9,7,144
2025-01-15T00:18:49.3119477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.52,5.871,19.9,14.9,7,144
2025-01-15T00:18:49.3744604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.52,5.871,19.9,14.9,7,144
2025-01-15T00:18:49.4369699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.97,5.871,19.9,14.9,7,143
2025-01-15T00:18:49.4992820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,176.42,5.871,19.9,14.9,7,142
2025-01-15T00:18:49.5775360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.72,5.872,19.8,14.9,7,139
2025-01-15T00:18:49.6711656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.62,5.872,19.8,14.9,7,137
2025-01-15T00:18:49.7025101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.52,5.872,19.8,14.9,7,135
2025-01-15T00:18:49.7650685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.85,5.872,19.8,14.9,7,132
2025-01-15T00:18:49.8274749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.19,5.872,19.8,14.9,7,129
2025-01-15T00:18:49.9055780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.07,5.872,19.8,14.9,7,127
2025-01-15T00:18:49.9681655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.99,5.872,19.8,14.9,6,124
2025-01-15T00:18:50.0305684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.97,5.872,19.8,14.9,6,122
2025-01-15T00:18:50.0930742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.46,5.872,19.8,14.9,6,121
2025-01-15T00:18:50.1555565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,166.96,5.872,19.8,14.9,6,120
2025-01-15T00:18:50.2336788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,165.94,5.872,19.8,14.9,6,118
2025-01-15T00:18:50.2961633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,165.43,5.872,19.8,14.9,6,117
2025-01-15T00:18:50.3586673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,163.91,5.872,19.8,14.9,6,114
2025-01-15T00:18:50.4211283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,162.39,5.872,19.8,14.9,6,111
2025-01-15T00:18:50.4835645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,161.37,5.872,19.8,14.9,6,109
2025-01-15T00:18:50.5461402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,160.35,5.872,19.8,14.9,6,107
2025-01-15T00:18:50.6241673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,158.65,5.866,19.5,14.9,6,104
2025-01-15T00:18:50.6867188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,157.68,5.866,19.5,15,6,102
2025-01-15T00:18:50.7492229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,156.66,5.866,19.5,15,6,100
2025-01-15T00:18:50.8116691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,155.64,5.866,19.5,15,6,98
2025-01-15T00:18:50.8742012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,155.13,5.866,19.5,15,6,97
2025-01-15T00:18:50.9522661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,155.13,5.866,19.5,15,6,97
2025-01-15T00:18:51.0147728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,160.96,5.866,19.5,15,5,99
2025-01-15T00:18:51.0770873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,162.25,5.866,19.5,15,5,102
2025-01-15T00:18:51.1397897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.54,5.866,19.5,15,5,105
2025-01-15T00:18:51.2021386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,165.28,5.866,19.5,15,5,109
2025-01-15T00:18:51.2803626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,167.03,5.866,19.5,15,5,113
2025-01-15T00:18:51.3427296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,168.8,5.866,19.5,15,5,117
2025-01-15T00:18:51.4053482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,170.57,5.866,19.5,15,5,121
2025-01-15T00:18:51.4678710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,172.36,5.866,19.5,15,5,125
2025-01-15T00:18:51.5302695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.15,5.866,19.5,15,5,129
2025-01-15T00:18:51.6082852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,175.44,5.862,19.4,15,5,132
2025-01-15T00:18:51.6709293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,176.79,5.862,19.4,15,5,135
2025-01-15T00:18:51.7333759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,178.15,5.862,19.4,15,5,138
2025-01-15T00:18:51.7958493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.05,5.862,19.4,15,5,140
2025-01-15T00:18:51.8583015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.96,5.862,19.4,15,5,142
2025-01-15T00:18:51.9364989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,180.42,5.862,19.4,15,5,143
2025-01-15T00:18:51.9989373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.45,5.862,19.4,15,6,143
2025-01-15T00:18:52.0614355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.94,5.862,19.4,15,6,142
2025-01-15T00:18:52.1238814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.93,5.862,19.4,15,6,140
2025-01-15T00:18:52.1864002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.42,5.862,19.4,15,6,139
2025-01-15T00:18:52.2645235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.41,5.862,19.4,15,6,137
2025-01-15T00:18:52.3269908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.9,5.862,19.4,15,6,136
2025-01-15T00:18:52.3894771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.39,5.862,19.4,15,6,135
2025-01-15T00:18:52.4519654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.89,5.862,19.4,15,6,134
2025-01-15T00:18:52.5144406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.38,5.862,19.4,15,6,133
2025-01-15T00:18:52.5924385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.45,5.856,19.6,15,6,131
2025-01-15T00:18:52.6707203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,171.43,5.856,19.6,15,6,129
2025-01-15T00:18:52.7174990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,170.93,5.856,19.6,15,6,128
2025-01-15T00:18:52.7800319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,170.42,5.856,19.6,15,6,127
2025-01-15T00:18:52.8425493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,169.91,5.856,19.6,15,6,126
2025-01-15T00:18:52.9050113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,169.91,5.856,19.6,15,6,126
2025-01-15T00:18:52.9831635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.44,5.856,19.6,15,7,126
2025-01-15T00:18:53.0456095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.44,5.856,19.6,15,7,126
2025-01-15T00:18:53.1079720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.44,5.856,19.6,15,7,126
2025-01-15T00:18:53.1705872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.44,5.856,19.6,15,7,126
2025-01-15T00:18:53.2330337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.56,5.856,19.6,15,7,128
2025-01-15T00:18:53.3112197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.11,5.856,19.6,15,7,129
2025-01-15T00:18:53.3736916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.23,5.856,19.6,15,7,131
2025-01-15T00:18:53.4360702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.34,5.856,19.6,15,7,133
2025-01-15T00:18:53.4986443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.34,5.856,19.6,15,7,133
2025-01-15T00:18:53.5611599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.34,5.856,19.6,15,7,133
2025-01-15T00:18:53.6392580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.22,5.843,19.4,15,7,133
2025-01-15T00:18:53.7016527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.33,5.843,19.4,15,7,135
2025-01-15T00:18:53.7642474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.33,5.843,19.4,15,7,135
2025-01-15T00:18:53.8267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.33,5.843,19.4,15,7,135
2025-01-15T00:18:53.8891933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.88,5.843,19.4,15,7,136
2025-01-15T00:18:53.9672955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,171.19,5.843,19.4,15,8,136
2025-01-15T00:18:54.0297667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,170.6,5.843,19.4,15,8,135
2025-01-15T00:18:54.0921500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,170.01,5.843,19.4,15,8,134
2025-01-15T00:18:54.1548401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,169.41,5.843,19.4,15,8,133
2025-01-15T00:18:54.2172860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,169.41,5.843,19.4,15,8,133
2025-01-15T00:18:54.2953666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.82,5.843,19.4,15,8,132
2025-01-15T00:18:54.3578388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.82,5.843,19.4,15,8,132
2025-01-15T00:18:54.4203594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,168.22,5.843,19.4,15,8,131
2025-01-15T00:18:54.4827335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,168.22,5.843,19.4,15,8,131
2025-01-15T00:18:54.5453510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.51,5.835,18.7,15,8,132
2025-01-15T00:18:54.6858732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.51,5.835,18.7,15,8,132
2025-01-15T00:18:54.7484130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.51,5.835,18.7,15,8,132
2025-01-15T00:18:54.8108294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.11,5.835,18.7,15,8,133
2025-01-15T00:18:54.8733225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,170.3,5.835,18.7,15,8,135
2025-01-15T00:18:54.9515025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,170.3,5.835,18.7,15,8,135
2025-01-15T00:18:55.0139896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,5.835,18.7,15,7,136
2025-01-15T00:18:55.0762925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,5.835,18.7,15,7,136
2025-01-15T00:18:55.1389634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,5.835,18.7,15,7,136
2025-01-15T00:18:55.2013635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,5.835,18.7,15,7,136
2025-01-15T00:18:55.2640301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,5.835,18.7,15,7,136
2025-01-15T00:18:55.3421145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,5.835,18.7,15,7,136
2025-01-15T00:18:55.4045431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,5.835,18.7,15,7,136
2025-01-15T00:18:55.4669899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,5.835,18.7,15,7,136
2025-01-15T00:18:55.5294672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.3,5.842,18.1,15,7,136
2025-01-15T00:18:55.5917836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.75,5.842,18.1,15,7,135
2025-01-15T00:18:55.6700855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.75,5.842,18.1,15,7,135
2025-01-15T00:18:55.7324578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.75,5.842,18.1,15,7,135
2025-01-15T00:18:55.7950703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.75,5.842,18.1,15,7,135
2025-01-15T00:18:55.8575539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.75,5.842,18.1,15,7,135
2025-01-15T00:18:55.9201169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.75,5.842,18.1,15,7,135
2025-01-15T00:18:55.9981670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.3,5.842,18.1,15,7,136
2025-01-15T00:18:56.0606320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.85,5.842,18.1,15,7,137
2025-01-15T00:18:56.1230710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.96,5.842,18.1,15,7,139
2025-01-15T00:18:56.1855796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,175.61,5.842,18.1,15,7,142
2025-01-15T00:18:56.2479874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.17,5.842,18.1,15,7,143
2025-01-15T00:18:56.3262209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,177.82,5.842,18.1,15,7,146
2025-01-15T00:18:56.3886710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.92,5.842,18.1,15,7,148
2025-01-15T00:18:56.4512336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.02,5.842,18.1,15,7,150
2025-01-15T00:18:56.5164640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,181.63,5.856,18,15,7,153
2025-01-15T00:18:56.5761415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,183.28,5.856,18,15,7,156
2025-01-15T00:18:56.6542585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,183.82,5.856,18,15,7,157
2025-01-15T00:18:56.7167665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,184.32,5.856,18,14.9,7,158
2025-01-15T00:18:56.7792315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,184.86,5.856,18,14.9,7,159
2025-01-15T00:18:56.8416162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,184.32,5.856,18,14.9,7,158
2025-01-15T00:18:56.9041949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,184.86,5.856,18,14.9,7,159
2025-01-15T00:18:56.9667052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,185.3,5.856,18,14.9,6,158
2025-01-15T00:18:57.0448118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,184.79,5.856,18,14.9,6,157
2025-01-15T00:18:57.1071881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,184.79,5.856,18,14.9,6,157
2025-01-15T00:18:57.1697666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,184.79,5.856,18,14.9,6,157
2025-01-15T00:18:57.2321118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.28,5.856,18,14.9,6,156
2025-01-15T00:18:57.2948474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.28,5.856,18,14.9,6,156
2025-01-15T00:18:57.3729018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,183.27,5.856,18,14.9,6,154
2025-01-15T00:18:57.4354084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,183.27,5.856,18,14.9,6,154
2025-01-15T00:18:57.4978540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,183.27,5.856,18,14.9,6,154
2025-01-15T00:18:57.5603468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,183.11,5.86,18.7,14.9,6,153
2025-01-15T00:18:57.6228392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.61,5.86,18.7,14.9,6,152
2025-01-15T00:18:57.7008459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,182.1,5.86,18.7,14.9,6,151
2025-01-15T00:18:57.7634127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,181.59,5.86,18.7,14.9,6,150
2025-01-15T00:18:57.8258605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,181.09,5.86,18.7,14.9,6,149
2025-01-15T00:18:57.8883283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,181.09,5.86,18.7,14.9,6,149
2025-01-15T00:18:57.9508776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,182.72,5.86,18.7,14.9,5,149
2025-01-15T00:18:58.0289881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,182.27,5.86,18.7,14.9,5,148
2025-01-15T00:18:58.0914764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,182.27,5.86,18.7,14.9,5,148
2025-01-15T00:18:58.1540242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,182.27,5.86,18.7,14.9,5,148
2025-01-15T00:18:58.2163531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,182.72,5.86,18.7,14.9,5,149
2025-01-15T00:18:58.2789713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,182.72,5.86,18.7,14.9,5,149
2025-01-15T00:18:58.3570682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,181.81,5.86,18.7,14.9,5,147
2025-01-15T00:18:58.4195013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,181.81,5.86,18.7,14.9,5,147
2025-01-15T00:18:58.4819626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,181.35,5.86,18.7,14.9,5,146
2025-01-15T00:18:58.5444525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,181.32,5.855,19.5,14.9,5,145
2025-01-15T00:18:58.6070206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.87,5.855,19.5,14.9,5,144
2025-01-15T00:18:58.6851090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,180.41,5.855,19.5,14.9,5,143
2025-01-15T00:18:58.7476628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.96,5.855,19.5,14.9,5,142
2025-01-15T00:18:58.8100279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,179.05,5.855,19.5,14.9,5,140
2025-01-15T00:18:58.8725627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.6,5.855,19.5,14.9,5,139
2025-01-15T00:18:58.9350375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,177.69,5.855,19.5,14.9,5,137
2025-01-15T00:18:59.0132472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,177.24,5.855,19.5,14.9,5,136
2025-01-15T00:18:59.0756784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.78,5.855,19.5,14.9,5,135
2025-01-15T00:18:59.1381822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,175.88,5.855,19.5,14.9,5,133
2025-01-15T00:18:59.2005574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,175.43,5.855,19.5,14.9,5,132
2025-01-15T00:18:59.2631378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,174.98,5.855,19.5,14.9,5,131
2025-01-15T00:18:59.3412689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,174.53,5.855,19.5,14.9,5,130
2025-01-15T00:18:59.4037667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,174.53,5.855,19.5,14.9,5,130
2025-01-15T00:18:59.4685234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.08,5.855,19.5,14.9,5,129
2025-01-15T00:18:59.5310311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,174.24,5.855,19.8,14.9,5,129
2025-01-15T00:18:59.5934558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,173.79,5.855,19.8,14.9,5,128
2025-01-15T00:18:59.6560113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,172.85,5.855,19.8,14.8,5,126
2025-01-15T00:18:59.7339727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,172.4,5.855,19.8,14.8,5,125
2025-01-15T00:18:59.7987106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,171.96,5.855,19.8,14.8,5,124
2025-01-15T00:18:59.8612064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,171.51,5.855,19.8,14.8,5,123
2025-01-15T00:18:59.9236191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,171.06,5.855,19.8,14.8,5,122
2025-01-15T00:18:59.9859735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,174.51,5.855,19.8,14.8,4,121
2025-01-15T00:19:00.0486031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,173.77,5.855,19.8,14.8,4,119
2025-01-15T00:19:00.1267306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,173.4,5.855,19.8,14.8,4,118
2025-01-15T00:19:00.1891649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,173.4,5.855,19.8,14.8,4,118
2025-01-15T00:19:00.2516746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,173.4,5.855,19.8,14.8,4,118
2025-01-15T00:19:00.3142352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,173.4,5.855,19.8,14.8,4,118
2025-01-15T00:19:00.3767661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,173.4,5.855,19.8,14.8,4,118
2025-01-15T00:19:00.4392583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,173.77,5.855,19.8,14.8,4,119
2025-01-15T00:19:00.5172970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,174.26,5.857,19.4,14.8,4,121
2025-01-15T00:19:00.5797429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,175.76,5.857,19.4,14.8,4,125
2025-01-15T00:19:00.6579380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,176.85,5.857,19.4,14.7,4,128
2025-01-15T00:19:00.7047662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,177.62,5.857,19.4,14.7,4,130
2025-01-15T00:19:00.7828276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,178.77,5.857,19.4,14.7,4,133
2025-01-15T00:19:00.8453981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,179.54,5.857,19.4,14.7,4,135
2025-01-15T00:19:00.9078468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,179.92,5.857,19.4,14.7,4,136
2025-01-15T00:19:00.9703458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.74,5.857,19.4,14.7,6,136
2025-01-15T00:19:01.0327616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.74,5.857,19.4,14.7,6,136
2025-01-15T00:19:01.0953061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.74,5.857,19.4,14.7,6,136
2025-01-15T00:19:01.1732561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.74,5.857,19.4,14.7,6,136
2025-01-15T00:19:01.2358575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.74,5.857,19.4,14.7,6,136
2025-01-15T00:19:01.2983605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.74,5.857,19.4,14.7,6,136
2025-01-15T00:19:01.3608693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.74,5.857,19.4,14.7,6,136
2025-01-15T00:19:01.4234058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,176.26,5.857,19.4,14.7,6,139
2025-01-15T00:19:01.5014609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.27,5.857,19.4,14.7,6,141
2025-01-15T00:19:01.5640124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.16,5.867,19.1,14.7,6,143
2025-01-15T00:19:01.6264579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.66,5.867,19.1,14.7,6,144
2025-01-15T00:19:01.6887573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,180.18,5.867,19.1,14.7,6,147
2025-01-15T00:19:01.7513379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,181.2,5.867,19.1,14.7,6,149
2025-01-15T00:19:01.8294765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,181.7,5.867,19.1,14.7,6,150
2025-01-15T00:19:01.8919247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,182.21,5.867,19.1,14.7,6,151
2025-01-15T00:19:01.9544830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,182.21,5.867,19.1,14.7,6,151
2025-01-15T00:19:02.0169011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,182.21,5.867,19.1,14.7,6,151
2025-01-15T00:19:02.0793285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,182.21,5.867,19.1,14.7,6,151
2025-01-15T00:19:02.1575753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,181.2,5.867,19.1,14.7,6,149
2025-01-15T00:19:02.2200915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,180.18,5.867,19.1,14.7,6,147
2025-01-15T00:19:02.2826265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.68,5.867,19.1,14.7,6,146
2025-01-15T00:19:02.3449566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.16,5.867,19.1,14.7,6,143
2025-01-15T00:19:02.4075557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.65,5.867,19.1,14.7,6,142
2025-01-15T00:19:02.4856525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,176.13,5.867,19.1,14.7,6,139
2025-01-15T00:19:02.5481534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.68,5.877,19.2,14.7,6,136
2025-01-15T00:19:02.6106268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.66,5.877,19.2,14.7,6,132
2025-01-15T00:19:02.6730154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,170.12,5.877,19.2,14.7,6,127
2025-01-15T00:19:02.7356099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.58,5.877,19.2,14.7,6,120
2025-01-15T00:19:02.8136747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,163.53,5.877,19.2,14.7,6,114
2025-01-15T00:19:02.8761848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,160.48,5.877,19.2,14.7,6,108
2025-01-15T00:19:02.9386662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,157.43,5.877,19.2,14.7,6,102
2025-01-15T00:19:03.0010709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,154.88,5.877,19.2,14.7,6,97
2025-01-15T00:19:03.0636474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,153.86,5.877,19.2,14.7,6,95
2025-01-15T00:19:03.1261974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,153.35,5.877,19.2,14.7,6,94
2025-01-15T00:19:03.2042153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,153.35,5.877,19.2,14.7,6,94
2025-01-15T00:19:03.2667369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,154.37,5.877,19.2,14.7,6,96
2025-01-15T00:19:03.3292367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,154.88,5.877,19.2,14.7,6,97
2025-01-15T00:19:03.3917364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,156.41,5.877,19.2,14.7,6,100
2025-01-15T00:19:03.4542360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,157.94,5.877,19.2,14.7,6,103
2025-01-15T00:19:03.5322739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,159.73,5.881,19.7,14.7,6,106
2025-01-15T00:19:03.5947710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,161.25,5.881,19.7,14.7,6,109
2025-01-15T00:19:03.6573150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,163.28,5.881,19.7,14.7,6,113
2025-01-15T00:19:03.7198030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,165.31,5.881,19.7,14.7,6,117
2025-01-15T00:19:03.7822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.36,5.881,19.7,14.7,6,123
2025-01-15T00:19:03.8603294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,170.89,5.881,19.7,14.7,6,128
2025-01-15T00:19:03.9228921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.93,5.881,19.7,14.7,6,134
2025-01-15T00:19:03.9852510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.67,5.881,19.7,14.7,5,139
2025-01-15T00:19:04.0478104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.48,5.881,19.7,14.7,5,143
2025-01-15T00:19:04.1102047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.93,5.881,19.7,14.7,5,144
2025-01-15T00:19:04.1884461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.93,5.881,19.7,14.7,5,144
2025-01-15T00:19:04.2509118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.48,5.881,19.7,14.7,5,143
2025-01-15T00:19:04.3133759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.03,5.881,19.7,14.7,5,142
2025-01-15T00:19:04.3759121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.67,5.881,19.7,14.7,5,139
2025-01-15T00:19:04.4383771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,177.31,5.881,19.7,14.7,5,136
2025-01-15T00:19:04.5164883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,176.57,5.878,20,14.7,5,134
2025-01-15T00:19:04.5789590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,175.22,5.878,20,14.7,5,131
2025-01-15T00:19:04.6571227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,173.83,5.878,20,14.6,5,128
2025-01-15T00:19:04.7040162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,172.49,5.878,20,14.6,5,125
2025-01-15T00:19:04.7665073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,171.6,5.878,20,14.6,5,123
2025-01-15T00:19:04.8445080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,170.27,5.878,20,14.6,5,120
2025-01-15T00:19:04.9069509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,169.38,5.878,20,14.6,5,118
2025-01-15T00:19:04.9695014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,165.4,5.878,20,14.6,6,117
2025-01-15T00:19:05.0319318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,164.38,5.878,20,14.6,6,115
2025-01-15T00:19:05.0944905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,164.38,5.878,20,14.6,6,115
2025-01-15T00:19:05.1725049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,164.38,5.878,20,14.6,6,115
2025-01-15T00:19:05.2350830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,164.38,5.878,20,14.6,6,115
2025-01-15T00:19:05.2975527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,165.91,5.878,20,14.6,6,118
2025-01-15T00:19:05.3601230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.41,5.878,20,14.6,6,119
2025-01-15T00:19:05.4225834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,167.43,5.878,20,14.6,6,121
2025-01-15T00:19:05.4850655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.44,5.878,20,14.6,6,123
2025-01-15T00:19:05.5631457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,169.38,5.869,19.9,14.6,6,125
2025-01-15T00:19:05.6255993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,169.89,5.869,19.9,14.6,6,126
2025-01-15T00:19:05.6880810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,170.45,5.869,19.9,14.7,6,127
2025-01-15T00:19:05.7505153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,170.96,5.869,19.9,14.7,6,128
2025-01-15T00:19:05.8130144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,170.96,5.869,19.9,14.7,6,128
2025-01-15T00:19:05.8912255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,171.46,5.869,19.9,14.7,6,129
2025-01-15T00:19:05.9536849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.11,5.869,19.9,14.7,7,129
2025-01-15T00:19:06.0161922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.67,5.869,19.9,14.7,7,130
2025-01-15T00:19:06.0785795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.67,5.869,19.9,14.7,7,130
2025-01-15T00:19:06.1411569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.78,5.869,19.9,14.7,7,132
2025-01-15T00:19:06.2191510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.78,5.869,19.9,14.7,7,132
2025-01-15T00:19:06.2816988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.78,5.869,19.9,14.7,7,132
2025-01-15T00:19:06.3442370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.78,5.869,19.9,14.7,7,132
2025-01-15T00:19:06.4068118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.78,5.869,19.9,14.7,7,132
2025-01-15T00:19:06.4692042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,170.22,5.869,19.9,14.7,7,131
2025-01-15T00:19:06.5473519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.87,5.861,19.4,14.7,7,129
2025-01-15T00:19:06.6097017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.31,5.861,19.4,14.7,7,128
2025-01-15T00:19:06.6722554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,167.2,5.861,19.4,14.7,7,126
2025-01-15T00:19:06.7347464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,166.64,5.861,19.4,14.7,7,125
2025-01-15T00:19:06.7972650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,166.08,5.861,19.4,14.7,7,124
2025-01-15T00:19:06.8753669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,166.08,5.861,19.4,14.7,7,124
2025-01-15T00:19:06.9378856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,164.96,5.861,19.4,14.7,7,122
2025-01-15T00:19:07.0002686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,164.96,5.861,19.4,14.7,7,122
2025-01-15T00:19:07.0627854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,164.96,5.861,19.4,14.7,7,122
2025-01-15T00:19:07.1254100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,164.96,5.861,19.4,14.7,7,122
2025-01-15T00:19:07.1878257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,166.08,5.861,19.4,14.7,7,124
2025-01-15T00:19:07.2659638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,166.08,5.861,19.4,14.7,7,124
2025-01-15T00:19:07.3283988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,166.08,5.861,19.4,14.7,7,124
2025-01-15T00:19:07.3908985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,166.08,5.861,19.4,14.7,7,124
2025-01-15T00:19:07.4534001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,166.08,5.861,19.4,14.7,7,124
2025-01-15T00:19:07.5315526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.86,5.86,18.9,14.7,7,124
2025-01-15T00:19:07.5939474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.86,5.86,18.9,14.7,7,124
2025-01-15T00:19:07.6564727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.91,5.86,18.9,14.8,7,124
2025-01-15T00:19:07.7189061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,166.47,5.86,18.9,14.8,7,125
2025-01-15T00:19:07.7814095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,166.47,5.86,18.9,14.8,7,125
2025-01-15T00:19:07.8439805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.03,5.86,18.9,14.8,7,126
2025-01-15T00:19:07.9220373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.03,5.86,18.9,14.8,7,126
2025-01-15T00:19:07.9845340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,168.15,5.86,18.9,14.8,7,128
2025-01-15T00:19:08.0470565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.7,5.86,18.9,14.8,7,129
2025-01-15T00:19:08.1094632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,169.26,5.86,18.9,14.8,7,130
2025-01-15T00:19:08.1719798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.37,5.86,18.9,14.8,7,132
2025-01-15T00:19:08.2501145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.92,5.86,18.9,14.8,7,133
2025-01-15T00:19:08.3125260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.03,5.86,18.9,14.8,7,135
2025-01-15T00:19:08.3750913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.58,5.86,18.9,14.8,7,136
2025-01-15T00:19:08.4376081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.14,5.86,18.9,14.8,7,137
2025-01-15T00:19:08.5001241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.11,5.859,18.6,14.8,7,139
2025-01-15T00:19:08.5781367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.21,5.859,18.6,14.8,7,141
2025-01-15T00:19:08.6563155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.31,5.859,18.6,14.8,7,143
2025-01-15T00:19:08.7030550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.86,5.859,18.6,14.8,7,144
2025-01-15T00:19:08.7656595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.06,5.859,18.6,14.8,7,148
2025-01-15T00:19:08.8282008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.16,5.859,18.6,14.8,7,150
2025-01-15T00:19:08.9061890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,182.35,5.859,18.6,14.8,7,154
2025-01-15T00:19:08.9687048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,183.99,5.859,18.6,14.8,7,157
2025-01-15T00:19:09.0311729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,186.18,5.859,18.6,14.8,7,161
2025-01-15T00:19:09.0936948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,187.81,5.859,18.6,14.8,7,164
2025-01-15T00:19:09.1562460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,189.99,5.859,18.6,14.8,7,168
2025-01-15T00:19:09.2343204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,191.63,5.859,18.6,14.8,7,171
2025-01-15T00:19:09.2967820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,193.81,5.859,18.6,14.8,7,175
2025-01-15T00:19:09.3592243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,193.81,5.859,18.6,14.8,7,175
2025-01-15T00:19:09.4218045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,197.08,5.859,18.6,14.8,7,181
2025-01-15T00:19:09.4842450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,197.08,5.859,18.6,14.8,7,181
2025-01-15T00:19:09.5623768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,198.16,5.859,18.6,14.8,7,183
2025-01-15T00:19:09.6248398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,198.26,5.854,18.8,14.8,7,183
2025-01-15T00:19:09.6872283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,198.31,5.854,18.8,14.9,7,183
2025-01-15T00:19:09.7498302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,198.31,5.854,18.8,14.9,7,183
2025-01-15T00:19:09.8121722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,197.22,5.854,18.8,14.9,7,181
2025-01-15T00:19:09.8746891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,197.22,5.854,18.8,14.9,7,181
2025-01-15T00:19:09.9528688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,197.46,5.854,18.8,14.9,5,181
2025-01-15T00:19:10.0153554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,194.7,5.854,18.8,14.9,5,175
2025-01-15T00:19:10.0777429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,194.7,5.854,18.8,14.9,5,175
2025-01-15T00:19:10.1404168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.24,5.854,18.8,14.9,5,174
2025-01-15T00:19:10.2028845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,192.86,5.854,18.8,14.9,5,171
2025-01-15T00:19:10.2808633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.48,5.854,18.8,14.9,5,168
2025-01-15T00:19:10.3434670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.1,5.854,18.8,14.9,5,165
2025-01-15T00:19:10.4059811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,188.72,5.854,18.8,14.9,5,162
2025-01-15T00:19:10.4684872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.43,5.854,18.8,14.9,5,157
2025-01-15T00:19:10.5308406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,184.41,5.852,19.3,14.9,5,152
2025-01-15T00:19:10.6089293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,181.67,5.852,19.3,14.9,5,146
2025-01-15T00:19:10.6714639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.39,5.852,19.3,14.9,5,141
2025-01-15T00:19:10.7339437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,176.67,5.852,19.3,14.9,5,135
2025-01-15T00:19:10.7962900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,174.86,5.852,19.3,14.9,5,131
2025-01-15T00:19:10.8590059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,173.06,5.852,19.3,14.9,5,127
2025-01-15T00:19:10.9371393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,171.27,5.852,19.3,14.9,5,123
2025-01-15T00:19:10.9995735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,173.11,5.852,19.3,14.9,4,118
2025-01-15T00:19:11.0620599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,171.65,5.852,19.3,14.9,4,114
2025-01-15T00:19:11.1245542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,170.58,5.852,19.3,14.9,4,111
2025-01-15T00:19:11.1870079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,170.22,5.852,19.3,14.9,4,110
2025-01-15T00:19:11.2651383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,169.51,5.852,19.3,14.9,4,108
2025-01-15T00:19:11.3276749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,169.51,5.852,19.3,14.9,4,108
2025-01-15T00:19:11.3901227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,169.16,5.852,19.3,14.9,4,107
2025-01-15T00:19:11.4525038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,169.16,5.852,19.3,14.9,4,107
2025-01-15T00:19:11.5150779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,169.82,5.848,19.8,14.9,4,108
2025-01-15T00:19:11.5795001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,169.82,5.848,19.8,14.9,4,108
2025-01-15T00:19:11.6576817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,170.18,5.848,19.8,14.9,4,109
2025-01-15T00:19:11.7201332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,170.53,5.848,19.8,14.9,4,110
2025-01-15T00:19:11.7825313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,170.53,5.848,19.8,14.9,4,110
2025-01-15T00:19:11.8451016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,170.88,5.848,19.8,14.9,4,111
2025-01-15T00:19:11.9075093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,171.96,5.848,19.8,14.9,4,114
2025-01-15T00:19:11.9856926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,173.05,5.848,19.8,14.9,4,117
2025-01-15T00:19:12.0480611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,173.78,5.848,19.8,14.9,4,119
2025-01-15T00:19:12.1106155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,174.52,5.848,19.8,14.9,4,121
2025-01-15T00:19:12.1731635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,175.65,5.848,19.8,14.9,4,124
2025-01-15T00:19:12.2356899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,176.02,5.848,19.8,14.9,4,125
2025-01-15T00:19:12.3138355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,176.78,5.848,19.8,14.9,4,127
2025-01-15T00:19:12.3762767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,177.16,5.848,19.8,14.9,4,128
2025-01-15T00:19:12.4387207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,177.54,5.848,19.8,14.9,4,129
2025-01-15T00:19:12.5011546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,177.98,5.847,19.9,14.9,4,130
2025-01-15T00:19:12.5636849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,177.98,5.847,19.9,14.9,4,130
2025-01-15T00:19:12.6418553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,177.98,5.847,19.9,14.9,4,130
2025-01-15T00:19:12.7042806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,177.98,5.847,19.9,14.9,4,130
2025-01-15T00:19:12.7668351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,177.98,5.847,19.9,14.9,4,130
2025-01-15T00:19:12.8292968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,177.98,5.847,19.9,14.9,4,130
2025-01-15T00:19:12.8917701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,177.6,5.847,19.9,14.9,4,129
2025-01-15T00:19:12.9698253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,173.83,5.847,19.9,14.9,5,128
2025-01-15T00:19:13.0324056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,173.83,5.847,19.9,14.9,5,128
2025-01-15T00:19:13.0947890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,173.83,5.847,19.9,14.9,5,128
2025-01-15T00:19:13.1572914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,174.28,5.847,19.9,14.9,5,129
2025-01-15T00:19:13.2197899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,175.18,5.847,19.9,14.9,5,131
2025-01-15T00:19:13.2823749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,176.08,5.847,19.9,14.9,5,133
2025-01-15T00:19:13.3603868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,177.44,5.847,19.9,14.9,5,136
2025-01-15T00:19:13.4251009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,177.89,5.847,19.9,14.9,5,137
2025-01-15T00:19:13.4876687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,177.89,5.847,19.9,14.9,5,137
2025-01-15T00:19:13.5501035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,177.89,5.847,19.9,14.9,5,137
2025-01-15T00:19:13.6124523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,177.15,5.842,19.4,14.9,5,136
2025-01-15T00:19:13.6906788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,177.15,5.842,19.4,14.9,5,136
2025-01-15T00:19:13.7532065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,176.7,5.842,19.4,14.9,5,135
2025-01-15T00:19:13.8156479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,175.8,5.842,19.4,14.9,5,133
2025-01-15T00:19:13.8781805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.89,5.842,19.4,14.9,5,131
2025-01-15T00:19:13.9406171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,171.25,5.842,19.4,14.9,6,129
2025-01-15T00:19:14.0031579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.72,5.842,19.4,14.9,6,126
2025-01-15T00:19:14.0812660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.7,5.842,19.4,14.9,6,124
2025-01-15T00:19:14.1437596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,166.67,5.842,19.4,14.9,6,120
2025-01-15T00:19:14.2061313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,165.14,5.842,19.4,14.9,6,117
2025-01-15T00:19:14.2687313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,163.61,5.842,19.4,14.9,6,114
2025-01-15T00:19:14.3311994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,162.59,5.842,19.4,14.9,6,112
2025-01-15T00:19:14.4093427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,162.08,5.842,19.4,14.9,6,111
2025-01-15T00:19:14.4717563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,161.06,5.842,19.4,14.9,6,109
2025-01-15T00:19:14.5341803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,159.53,5.842,19.4,14.9,6,106
2025-01-15T00:19:14.5968011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,157.48,5.842,19.4,14.9,6,102
2025-01-15T00:19:14.6593541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,154.92,5.842,19.4,14.9,6,97
2025-01-15T00:19:14.7374309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,152.35,5.842,19.4,14.9,6,92
2025-01-15T00:19:14.7998906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,148.92,5.842,18.7,14.9,6,86
2025-01-15T00:19:14.8622794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,146.86,5.842,18.7,14.9,6,82
2025-01-15T00:19:14.9248446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,144.79,5.842,18.7,14.9,6,78
2025-01-15T00:19:14.9873420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,143.75,5.842,18.7,14.9,6,76
2025-01-15T00:19:15.0653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,143.23,5.842,18.7,14.9,6,75
2025-01-15T00:19:15.1279176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,143.23,5.842,18.7,14.9,6,75
2025-01-15T00:19:15.1936873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,144.27,5.842,18.7,14.9,6,77
2025-01-15T00:19:15.2529315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,145.83,5.842,18.7,14.9,6,80
2025-01-15T00:19:15.3153957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,147.89,5.842,18.7,14.9,6,84
2025-01-15T00:19:15.3935002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,150.47,5.842,18.7,14.9,6,89
2025-01-15T00:19:15.4593055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,153.55,5.842,18.7,14.9,6,95
2025-01-15T00:19:15.5216877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,156.02,5.854,18.4,14.9,6,100
2025-01-15T00:19:15.5842753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,159.08,5.854,18.4,14.9,6,106
2025-01-15T00:19:15.6643788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,162.6,5.854,18.4,14.8,6,113
2025-01-15T00:19:15.7112066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,166.16,5.854,18.4,14.8,6,120
2025-01-15T00:19:15.7737392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,169.72,5.854,18.4,14.8,6,127
2025-01-15T00:19:15.8518761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,172.26,5.854,18.4,14.8,6,132
2025-01-15T00:19:15.9143741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.29,5.854,18.4,14.8,6,136
2025-01-15T00:19:15.9767879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,180.51,5.854,18.4,14.8,4,139
2025-01-15T00:19:16.0392183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,181.69,5.854,18.4,14.8,4,142
2025-01-15T00:19:16.1017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,182.87,5.854,18.4,14.8,4,145
2025-01-15T00:19:16.1798674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,184.06,5.854,18.4,14.8,4,148
2025-01-15T00:19:16.2424082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,184.85,5.854,18.4,14.8,4,150
2025-01-15T00:19:16.3048589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,186.05,5.854,18.4,14.8,4,153
2025-01-15T00:19:16.3672819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,187.25,5.854,18.4,14.8,4,156
2025-01-15T00:19:16.4298614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,188.05,5.854,18.4,14.8,4,158
2025-01-15T00:19:16.4972441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,188.85,5.854,18.4,14.8,4,160
2025-01-15T00:19:16.5596548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.24,5.862,18.7,14.8,4,163
2025-01-15T00:19:16.6379067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,191.05,5.862,18.7,14.8,4,165
2025-01-15T00:19:16.7003012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,191.9,5.862,18.7,14.9,4,167
2025-01-15T00:19:16.7628479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,192.3,5.862,18.7,14.9,4,168
2025-01-15T00:19:16.8252123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,193.11,5.862,18.7,14.9,4,170
2025-01-15T00:19:16.8877984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,193.51,5.862,18.7,14.9,4,171
2025-01-15T00:19:16.9658339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.27,5.862,18.7,14.9,5,172
2025-01-15T00:19:17.0283993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,194.19,5.862,18.7,14.9,5,174
2025-01-15T00:19:17.0908830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,194.19,5.862,18.7,14.9,5,174
2025-01-15T00:19:17.1532484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,194.19,5.862,18.7,14.9,5,174
2025-01-15T00:19:17.2157183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,192.81,5.862,18.7,14.9,5,171
2025-01-15T00:19:17.2940095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.89,5.862,18.7,14.9,5,169
2025-01-15T00:19:17.3565164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.97,5.862,18.7,14.9,5,167
2025-01-15T00:19:17.4189606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,189.59,5.862,18.7,14.9,5,164
2025-01-15T00:19:17.4813406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,188.43,5.862,19.1,14.9,5,161
2025-01-15T00:19:17.5438626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.6,5.862,19.1,14.9,5,157
2025-01-15T00:19:17.6063764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184.77,5.862,19.1,14.9,5,153
2025-01-15T00:19:17.6845280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,182.94,5.862,19.1,14.9,5,149
2025-01-15T00:19:17.7470780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.66,5.862,19.1,14.9,5,144
2025-01-15T00:19:17.8095118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.39,5.862,19.1,14.9,5,139
2025-01-15T00:19:17.8719654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,176.13,5.862,19.1,14.9,5,134
2025-01-15T00:19:17.9344322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,177.14,5.862,19.1,14.9,4,129
2025-01-15T00:19:18.0125856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,175.62,5.862,19.1,14.9,4,125
2025-01-15T00:19:18.0749197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,174.13,5.862,19.1,14.9,4,121
2025-01-15T00:19:18.1375393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,172.65,5.862,19.1,14.9,4,117
2025-01-15T00:19:18.2000462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,171.56,5.862,19.1,14.9,4,114
2025-01-15T00:19:18.2625381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,170.48,5.862,19.1,14.9,4,111
2025-01-15T00:19:18.3405749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,169.77,5.862,19.1,14.9,4,109
2025-01-15T00:19:18.4031182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,169.07,5.862,19.1,14.9,4,107
2025-01-15T00:19:18.4655109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,169.07,5.862,19.1,14.9,4,107
2025-01-15T00:19:18.5280411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,168.38,5.862,19.1,14.9,4,105
2025-01-15T00:19:18.5905152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,168.42,5.857,19.2,14.9,4,105
2025-01-15T00:19:18.6687406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,168.39,5.857,19.2,14.8,4,105
2025-01-15T00:19:18.7311570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,168.39,5.857,19.2,14.8,4,105
2025-01-15T00:19:18.7936628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,168.74,5.857,19.2,14.8,4,106
2025-01-15T00:19:18.8561575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,169.43,5.857,19.2,14.8,4,108
2025-01-15T00:19:18.9186688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,170.14,5.857,19.2,14.8,4,110
2025-01-15T00:19:18.9967973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,166.31,5.857,19.2,14.8,5,112
2025-01-15T00:19:19.0592416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,167.19,5.857,19.2,14.8,5,114
2025-01-15T00:19:19.1216269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,168.51,5.857,19.2,14.8,5,117
2025-01-15T00:19:19.1842335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,169.85,5.857,19.2,14.8,5,120
2025-01-15T00:19:19.2466671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,171.63,5.857,19.2,14.8,5,124
2025-01-15T00:19:19.3249078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,173.87,5.857,19.2,14.8,5,129
2025-01-15T00:19:19.3873108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,175.22,5.857,19.2,14.8,5,132
2025-01-15T00:19:19.4497799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,176.13,5.857,19.2,14.8,5,134
2025-01-15T00:19:19.5122601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.47,5.855,19,14.8,5,135
2025-01-15T00:19:19.5747323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,175.56,5.855,19,14.8,5,133
2025-01-15T00:19:19.6528694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,175.11,5.855,19,14.8,5,132
2025-01-15T00:19:19.7154059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.21,5.855,19,14.8,5,130
2025-01-15T00:19:19.7777929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,173.76,5.855,19,14.8,5,129
2025-01-15T00:19:19.8403412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,173.31,5.855,19,14.8,5,128
2025-01-15T00:19:19.9027981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,173.31,5.855,19,14.8,5,128
2025-01-15T00:19:19.9653096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.53,5.855,19,14.8,6,128
2025-01-15T00:19:20.0434731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.53,5.855,19,14.8,6,128
2025-01-15T00:19:20.1058956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.53,5.855,19,14.8,6,128
2025-01-15T00:19:20.1684170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.53,5.855,19,14.8,6,128
2025-01-15T00:19:20.2309263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.53,5.855,19,14.8,6,128
2025-01-15T00:19:20.2933562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.53,5.855,19,14.8,6,128
2025-01-15T00:19:20.3714234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.53,5.855,19,14.8,6,128
2025-01-15T00:19:20.4339131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.53,5.855,19,14.8,6,128
2025-01-15T00:19:20.4964459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.53,5.855,19,14.8,6,128
2025-01-15T00:19:20.5589413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.09,5.857,19.1,14.8,6,129
2025-01-15T00:19:20.6213535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.09,5.857,19.1,14.8,6,129
2025-01-15T00:19:20.6994405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,171.54,5.857,19.1,14.7,6,130
2025-01-15T00:19:20.7620687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.56,5.857,19.1,14.7,6,132
2025-01-15T00:19:20.8245337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.07,5.857,19.1,14.7,6,133
2025-01-15T00:19:20.8870413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.08,5.857,19.1,14.7,6,135
2025-01-15T00:19:20.9494282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.61,5.857,19.1,14.7,7,136
2025-01-15T00:19:21.0275796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.72,5.857,19.1,14.7,7,138
2025-01-15T00:19:21.0900343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.27,5.857,19.1,14.7,7,139
2025-01-15T00:19:21.1526045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.27,5.857,19.1,14.7,7,139
2025-01-15T00:19:21.2150363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.82,5.857,19.1,14.7,7,140
2025-01-15T00:19:21.2775424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.82,5.857,19.1,14.7,7,140
2025-01-15T00:19:21.3557245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.82,5.857,19.1,14.7,7,140
2025-01-15T00:19:21.4181450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.82,5.857,19.1,14.7,7,140
2025-01-15T00:19:21.4805899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,175.37,5.857,19.1,14.7,7,141
2025-01-15T00:19:21.5429859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.6,5.858,19.6,14.7,7,141
2025-01-15T00:19:21.6055948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,176.15,5.858,19.6,14.7,7,142
2025-01-15T00:19:21.6720258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,176.15,5.858,19.6,14.7,7,142
2025-01-15T00:19:21.7346150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,176.15,5.858,19.6,14.7,7,142
2025-01-15T00:19:21.8127122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,176.7,5.858,19.6,14.7,7,143
2025-01-15T00:19:21.8751428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,177.25,5.858,19.6,14.7,7,144
2025-01-15T00:19:21.9375898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.89,5.858,19.6,14.7,6,144
2025-01-15T00:19:22.0023145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.89,5.858,19.6,14.7,6,144
2025-01-15T00:19:22.0646826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.89,5.858,19.6,14.7,6,144
2025-01-15T00:19:22.1272380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.39,5.858,19.6,14.7,6,143
2025-01-15T00:19:22.2053662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.39,5.858,19.6,14.7,6,143
2025-01-15T00:19:22.2678615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.88,5.858,19.6,14.7,6,142
2025-01-15T00:19:22.3304266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.87,5.858,19.6,14.7,6,140
2025-01-15T00:19:22.3927998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.87,5.858,19.6,14.7,6,140
2025-01-15T00:19:22.4553190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.36,5.858,19.6,14.7,6,139
2025-01-15T00:19:22.5334536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.36,5.858,19.6,14.7,6,139
2025-01-15T00:19:22.5958772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175.52,5.85,20,14.7,6,137
2025-01-15T00:19:22.6584615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.58,5.85,20,14.8,6,137
2025-01-15T00:19:22.7208570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.07,5.85,20,14.8,6,136
2025-01-15T00:19:22.7833702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.07,5.85,20,14.8,6,136
2025-01-15T00:19:22.8614050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.07,5.85,20,14.8,6,136
2025-01-15T00:19:22.9238646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.07,5.85,20,14.8,6,136
2025-01-15T00:19:22.9864989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,177.45,5.85,20,14.8,5,136
2025-01-15T00:19:23.0488776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,177.45,5.85,20,14.8,5,136
2025-01-15T00:19:23.1114029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,177.45,5.85,20,14.8,5,136
2025-01-15T00:19:23.1895416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,177.45,5.85,20,14.8,5,136
2025-01-15T00:19:23.2520026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,177.45,5.85,20,14.8,5,136
2025-01-15T00:19:23.3145615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,177,5.85,20,14.8,5,135
2025-01-15T00:19:23.3770588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,177,5.85,20,14.8,5,135
2025-01-15T00:19:23.4394338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,176.1,5.85,20,14.8,5,133
2025-01-15T00:19:23.5176007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,175.62,5.839,20,14.8,5,132
2025-01-15T00:19:23.5800924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,175.17,5.839,20,14.8,5,131
2025-01-15T00:19:23.6582579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,174.31,5.839,20,14.9,5,129
2025-01-15T00:19:23.7049739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,172.96,5.839,20,14.9,5,126
2025-01-15T00:19:23.7675778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,171.62,5.839,20,14.9,5,123
2025-01-15T00:19:23.8455635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,170.28,5.839,20,14.9,5,120
2025-01-15T00:19:23.9080782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,168.94,5.839,20,14.9,5,117
2025-01-15T00:19:23.9706118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.89,5.839,20,14.9,6,114
2025-01-15T00:19:24.0330680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,161.85,5.839,20,14.9,6,110
2025-01-15T00:19:24.0954279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,160.83,5.839,20,14.9,6,108
2025-01-15T00:19:24.1737140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.3,5.839,20,14.9,6,105
2025-01-15T00:19:24.2362232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.3,5.839,20,14.9,6,105
2025-01-15T00:19:24.2986473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.3,5.839,20,14.9,6,105
2025-01-15T00:19:24.3612247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.3,5.839,20,14.9,6,105
2025-01-15T00:19:24.4236110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.3,5.839,20,14.9,6,105
2025-01-15T00:19:24.4861255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,160.83,5.839,20,14.9,6,108
2025-01-15T00:19:24.5642715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,161.75,5.85,19.7,14.9,6,110
2025-01-15T00:19:24.6267381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,162.26,5.85,19.7,14.9,6,111
2025-01-15T00:19:24.6891795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,162.77,5.85,19.7,14.9,6,112
2025-01-15T00:19:24.7518140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,163.78,5.85,19.7,14.9,6,114
2025-01-15T00:19:24.8142196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,164.29,5.85,19.7,14.9,6,115
2025-01-15T00:19:24.8923227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,164.29,5.85,19.7,14.9,6,115
2025-01-15T00:19:24.9548285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,165.31,5.85,19.7,14.9,6,117
2025-01-15T00:19:25.0171940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,165.82,5.85,19.7,14.9,6,118
2025-01-15T00:19:25.0796021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,167.35,5.85,19.7,14.9,6,121
2025-01-15T00:19:25.1422830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.87,5.85,19.7,14.9,6,124
2025-01-15T00:19:25.2202620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,169.89,5.85,19.7,14.9,6,126
2025-01-15T00:19:25.2829057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,171.42,5.85,19.7,14.9,6,129
2025-01-15T00:19:25.3453940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,172.94,5.85,19.7,14.9,6,132
2025-01-15T00:19:25.4078519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,173.96,5.85,19.7,14.9,6,134
2025-01-15T00:19:25.4703780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.97,5.85,19.7,14.9,6,136
2025-01-15T00:19:25.5485159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.52,5.867,19.7,14.9,6,137
2025-01-15T00:19:25.6108890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,176.53,5.867,19.7,14.9,6,139
2025-01-15T00:19:25.6733896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.98,5.867,19.7,14.8,6,140
2025-01-15T00:19:25.7359189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.98,5.867,19.7,14.8,6,140
2025-01-15T00:19:25.7984337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.98,5.867,19.7,14.8,6,140
2025-01-15T00:19:25.8764577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178,5.867,19.7,14.8,6,142
2025-01-15T00:19:25.9389726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.5,5.867,19.7,14.8,6,143
2025-01-15T00:19:26.0013985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.01,5.867,19.7,14.8,6,144
2025-01-15T00:19:26.0639153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,180.02,5.867,19.7,14.8,6,146
2025-01-15T00:19:26.1265103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,181.04,5.867,19.7,14.8,6,148
2025-01-15T00:19:26.2045779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,182.05,5.867,19.7,14.8,6,150
2025-01-15T00:19:26.2671538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,182.55,5.867,19.7,14.8,6,151
2025-01-15T00:19:26.3295133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,183.57,5.867,19.7,14.8,6,153
2025-01-15T00:19:26.3920410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,185.08,5.867,19.7,14.8,6,156
2025-01-15T00:19:26.4545563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,185.59,5.867,19.7,14.8,6,157
2025-01-15T00:19:26.5325789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,185.79,5.865,20.1,14.8,6,157
2025-01-15T00:19:26.5950793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,185.79,5.865,20.1,14.8,6,157
2025-01-15T00:19:26.6576282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,185.79,5.865,20.1,14.8,6,157
2025-01-15T00:19:26.7201073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,185.28,5.865,20.1,14.8,6,156
2025-01-15T00:19:26.7825206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,184.27,5.865,20.1,14.8,6,154
2025-01-15T00:19:26.8450824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,183.76,5.865,20.1,14.8,6,153
2025-01-15T00:19:26.9232037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,182.75,5.865,20.1,14.8,6,151
2025-01-15T00:19:26.9856942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,181.23,5.865,20.1,14.8,6,148
2025-01-15T00:19:27.0480670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.2,5.865,20.1,14.8,6,144
2025-01-15T00:19:27.1106339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.68,5.865,20.1,14.8,6,141
2025-01-15T00:19:27.1730506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.15,5.865,20.1,14.8,6,136
2025-01-15T00:19:27.2512115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,173.12,5.865,20.1,14.8,6,132
2025-01-15T00:19:27.3137716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,171.09,5.865,20.1,14.8,6,128
2025-01-15T00:19:27.3762578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,169.57,5.865,20.1,14.8,6,125
2025-01-15T00:19:27.4386698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,168.56,5.865,20.1,14.8,6,123
2025-01-15T00:19:27.5011629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,167.03,5.865,20.1,14.8,6,120
2025-01-15T00:19:27.5792832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,165.93,5.839,20.1,14.8,6,118
2025-01-15T00:19:27.6574462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,165.88,5.839,20.1,14.7,6,118
2025-01-15T00:19:27.7042691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,165.37,5.839,20.1,14.7,6,117
2025-01-15T00:19:27.7667717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,165.37,5.839,20.1,14.7,6,117
2025-01-15T00:19:27.8291552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,165.37,5.839,20.1,14.7,6,117
2025-01-15T00:19:27.9073523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,164.86,5.839,20.1,14.7,6,116
2025-01-15T00:19:27.9698463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,164.86,5.839,20.1,14.7,6,116
2025-01-15T00:19:28.0322428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,164.86,5.839,20.1,14.7,6,116
2025-01-15T00:19:28.0946892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,164.86,5.839,20.1,14.7,6,116
2025-01-15T00:19:28.1573795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,165.37,5.839,20.1,14.7,6,117
2025-01-15T00:19:28.2353968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,164.86,5.839,20.1,14.7,6,116
2025-01-15T00:19:28.2979164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,164.35,5.839,20.1,14.7,6,115
2025-01-15T00:19:28.3603765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,164.35,5.839,20.1,14.7,6,115
2025-01-15T00:19:28.4229068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,164.35,5.839,20.1,14.7,6,115
2025-01-15T00:19:28.4853773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,165.37,5.839,20.1,14.7,6,117
2025-01-15T00:19:28.5634783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,165.48,5.821,19.4,14.7,6,118
2025-01-15T00:19:28.6572519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,166.5,5.821,19.4,14.7,6,120
2025-01-15T00:19:28.6883916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.52,5.821,19.4,14.7,6,122
2025-01-15T00:19:28.7509078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,169.05,5.821,19.4,14.7,6,125
2025-01-15T00:19:28.8134494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,170.07,5.821,19.4,14.7,6,127
2025-01-15T00:19:28.8759495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.6,5.821,19.4,14.7,6,130
2025-01-15T00:19:28.9540415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,171,5.821,19.4,14.7,7,133
2025-01-15T00:19:29.0165007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.11,5.821,19.4,14.7,7,135
2025-01-15T00:19:29.0789868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.78,5.821,19.4,14.7,7,138
2025-01-15T00:19:29.1414985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.88,5.821,19.4,14.7,7,140
2025-01-15T00:19:29.2038873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,175.99,5.821,19.4,14.7,7,142
2025-01-15T00:19:29.2819822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.54,5.821,19.4,14.7,7,143
2025-01-15T00:19:29.3446733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.1,5.821,19.4,14.7,7,144
2025-01-15T00:19:29.4070527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.1,5.821,19.4,14.7,7,144
2025-01-15T00:19:29.4694929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.11,5.826,18.4,14.7,7,143
2025-01-15T00:19:29.5319356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.11,5.826,18.4,14.7,7,143
2025-01-15T00:19:29.6101744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.55,5.826,18.4,14.7,7,142
2025-01-15T00:19:29.6725248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.45,5.826,18.4,14.7,7,140
2025-01-15T00:19:29.7351476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.45,5.826,18.4,14.7,7,140
2025-01-15T00:19:29.7975888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.89,5.826,18.4,14.7,7,139
2025-01-15T00:19:29.8601307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.89,5.826,18.4,14.7,7,139
2025-01-15T00:19:29.9381916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.89,5.826,18.4,14.7,7,139
2025-01-15T00:19:30.0007610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.89,5.826,18.4,14.7,7,139
2025-01-15T00:19:30.0630913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.89,5.826,18.4,14.7,7,139
2025-01-15T00:19:30.1256253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.45,5.826,18.4,14.7,7,140
2025-01-15T00:19:30.1880993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.45,5.826,18.4,14.7,7,140
2025-01-15T00:19:30.2662928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.45,5.826,18.4,14.7,7,140
2025-01-15T00:19:30.3287923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.89,5.826,18.4,14.7,7,139
2025-01-15T00:19:30.3911960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.79,5.826,18.4,14.7,7,137
2025-01-15T00:19:30.4536679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,171.68,5.826,18.4,14.7,7,135
2025-01-15T00:19:30.5219689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,169.79,5.846,17.8,14.7,7,132
2025-01-15T00:19:30.5843580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,167.57,5.846,17.8,14.7,7,128
2025-01-15T00:19:30.6470180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,165.89,5.846,17.8,14.7,7,125
2025-01-15T00:19:30.7251108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,163.65,5.846,17.8,14.7,7,121
2025-01-15T00:19:30.7875428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,161.97,5.846,17.8,14.7,7,118
2025-01-15T00:19:30.8500210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,159.71,5.846,17.8,14.7,7,114
2025-01-15T00:19:30.9124576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,158.01,5.846,17.8,14.7,7,111
2025-01-15T00:19:30.9750663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,160.7,5.846,17.8,14.7,6,110
2025-01-15T00:19:31.0531239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,159.68,5.846,17.8,14.7,6,108
2025-01-15T00:19:31.1156147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,159.17,5.846,17.8,14.7,6,107
2025-01-15T00:19:31.1780773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,158.66,5.846,17.8,14.7,6,106
2025-01-15T00:19:31.2405882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,158.66,5.846,17.8,14.7,6,106
2025-01-15T00:19:31.3030960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,158.66,5.846,17.8,14.7,6,106
2025-01-15T00:19:31.3812333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,159.17,5.846,17.8,14.7,6,107
2025-01-15T00:19:31.4436599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,159.68,5.846,17.8,14.7,6,108
2025-01-15T00:19:31.5061497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,160.82,5.852,18,14.7,6,110
2025-01-15T00:19:31.5686396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,161.33,5.852,18,14.7,6,111
2025-01-15T00:19:31.6467619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,162.86,5.852,18,14.7,6,114
2025-01-15T00:19:31.6935978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,164.38,5.852,18,14.7,6,117
2025-01-15T00:19:31.7717267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,165.91,5.852,18,14.7,6,120
2025-01-15T00:19:31.8342613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,167.43,5.852,18,14.7,6,123
2025-01-15T00:19:31.8967275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,169.47,5.852,18,14.7,6,127
2025-01-15T00:19:31.9591838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,174.06,5.852,18,14.7,5,131
2025-01-15T00:19:32.0215287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,175.87,5.852,18,14.7,5,135
2025-01-15T00:19:32.0996975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.23,5.852,18,14.7,5,138
2025-01-15T00:19:32.1622015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.04,5.852,18,14.7,5,142
2025-01-15T00:19:32.2247519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.41,5.852,18,14.7,5,145
2025-01-15T00:19:32.2873053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,182.24,5.852,18,14.7,5,149
2025-01-15T00:19:32.3497543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.61,5.852,18,14.7,5,152
2025-01-15T00:19:32.4277812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,185.44,5.852,18,14.7,5,156
2025-01-15T00:19:32.4903065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,187.28,5.852,18,14.7,5,160
2025-01-15T00:19:32.5528290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,189.03,5.845,18.7,14.7,5,163
2025-01-15T00:19:32.6152881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.41,5.845,18.7,14.7,5,166
2025-01-15T00:19:32.6778216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.33,5.845,18.7,14.7,5,168
2025-01-15T00:19:32.7559649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,192.71,5.845,18.7,14.7,5,171
2025-01-15T00:19:32.8184221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,193.17,5.845,18.7,14.7,5,172
2025-01-15T00:19:32.8808978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,194.09,5.845,18.7,14.7,5,174
2025-01-15T00:19:32.9432515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,194.09,5.845,18.7,14.7,5,174
2025-01-15T00:19:33.0058216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.55,5.845,18.7,14.7,5,175
2025-01-15T00:19:33.0839336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.55,5.845,18.7,14.7,5,175
2025-01-15T00:19:33.1464622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.55,5.845,18.7,14.7,5,175
2025-01-15T00:19:33.2088754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.55,5.845,18.7,14.7,5,175
2025-01-15T00:19:33.2712874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.55,5.845,18.7,14.7,5,175
2025-01-15T00:19:33.3339497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.55,5.845,18.7,14.7,5,175
2025-01-15T00:19:33.4120045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,194.09,5.845,18.7,14.7,5,174
2025-01-15T00:19:33.4745079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,192.71,5.845,18.7,14.7,5,171
2025-01-15T00:19:33.5369768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,192.27,5.846,19.6,14.7,5,169
2025-01-15T00:19:33.5994463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.35,5.846,19.6,14.7,5,167
2025-01-15T00:19:33.6677457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,189.51,5.846,19.6,14.7,5,163
2025-01-15T00:19:33.7301329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,188.14,5.846,19.6,14.7,5,160
2025-01-15T00:19:33.7926342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,186.3,5.846,19.6,14.7,5,156
2025-01-15T00:19:33.8707312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,184.93,5.846,19.6,14.7,5,153
2025-01-15T00:19:33.9332943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,185.52,5.846,19.6,14.7,4,150
2025-01-15T00:19:33.9877938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,184.33,5.846,19.6,14.7,4,147
2025-01-15T00:19:34.0557884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.54,5.846,19.6,14.7,4,145
2025-01-15T00:19:34.1182599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,182.76,5.846,19.6,14.7,4,143
2025-01-15T00:19:34.1965259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,181.97,5.846,19.6,14.7,4,141
2025-01-15T00:19:34.2588693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.19,5.846,19.6,14.7,4,139
2025-01-15T00:19:34.3214616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,180.41,5.846,19.6,14.7,4,137
2025-01-15T00:19:34.3839971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,180.02,5.846,19.6,14.7,4,136
2025-01-15T00:19:34.4463130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,179.64,5.846,19.6,14.7,4,135
2025-01-15T00:19:34.5244542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,179.96,5.854,20.1,14.7,4,135
2025-01-15T00:19:34.5869998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,179.57,5.854,20.1,14.7,4,134
2025-01-15T00:19:34.6495721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,179.46,5.854,20.1,14.4,4,134
2025-01-15T00:19:34.7119832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,179.84,5.854,20.1,14.4,4,135
2025-01-15T00:19:34.7744852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,179.84,5.854,20.1,14.4,4,135
2025-01-15T00:19:34.8525910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,180.23,5.854,20.1,14.4,4,136
2025-01-15T00:19:34.9150777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,180.23,5.854,20.1,14.4,4,136
2025-01-15T00:19:34.9775559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,177.79,5.854,20.1,14.4,5,137
2025-01-15T00:19:35.0400307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,178.7,5.854,20.1,14.4,5,139
2025-01-15T00:19:35.1023518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,179.15,5.854,20.1,14.4,5,140
2025-01-15T00:19:35.1806503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.06,5.854,20.1,14.4,5,142
2025-01-15T00:19:35.2431772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.51,5.854,20.1,14.4,5,143
2025-01-15T00:19:35.3056091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,181.42,5.854,20.1,14.4,5,145
2025-01-15T00:19:35.3681564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,182.33,5.854,20.1,14.4,5,147
2025-01-15T00:19:35.4305954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,183.24,5.854,20.1,14.4,5,149
2025-01-15T00:19:35.5087434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,183.66,5.861,20,14.4,5,150
2025-01-15T00:19:35.5710769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184.57,5.861,20,14.4,5,152
2025-01-15T00:19:35.6492623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,185.44,5.861,20,14.3,5,154
2025-01-15T00:19:35.6960912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,186.35,5.861,20,14.3,5,156
2025-01-15T00:19:35.7586964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,186.81,5.861,20,14.3,5,157
2025-01-15T00:19:35.8368666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,187.27,5.861,20,14.3,5,158
2025-01-15T00:19:35.8992836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,187.27,5.861,20,14.3,5,158
2025-01-15T00:19:35.9617174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,189.21,5.861,20,14.3,4,159
2025-01-15T00:19:36.0241785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,189.21,5.861,20,14.3,4,159
2025-01-15T00:19:36.0866971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,188.41,5.861,20,14.3,4,157
2025-01-15T00:19:36.1492483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,188.01,5.861,20,14.3,4,156
2025-01-15T00:19:36.2271975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,186.82,5.861,20,14.3,4,153
2025-01-15T00:19:36.2897633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,185.23,5.861,20,14.3,4,149
2025-01-15T00:19:36.3522499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,184.05,5.861,20,14.3,4,146
2025-01-15T00:19:36.4148069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,182.48,5.861,20,14.3,4,142
2025-01-15T00:19:36.4772450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,181.31,5.861,20,14.3,4,139
2025-01-15T00:19:36.6178719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,178.68,5.859,19.5,14.3,4,133
2025-01-15T00:19:36.6801923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,177.49,5.859,19.5,14.2,4,130
2025-01-15T00:19:36.7428152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,176.73,5.859,19.5,14.2,4,128
2025-01-15T00:19:36.8052959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,175.6,5.859,19.5,14.2,4,125
2025-01-15T00:19:36.8835126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,174.85,5.859,19.5,14.2,4,123
2025-01-15T00:19:36.9458152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,169.31,5.859,19.5,14.2,5,119
2025-01-15T00:19:37.0083945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,167.98,5.859,19.5,14.2,5,116
2025-01-15T00:19:37.0707697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,166.22,5.859,19.5,14.2,5,112
2025-01-15T00:19:37.1333098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,164.91,5.859,19.5,14.2,5,109
2025-01-15T00:19:37.2115559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,163.6,5.859,19.5,14.2,5,106
2025-01-15T00:19:37.2740137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,162.3,5.859,19.5,14.2,5,103
2025-01-15T00:19:37.3396607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,160.59,5.859,19.5,14.2,5,99
2025-01-15T00:19:37.3989692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,159.74,5.859,19.5,14.2,5,97
2025-01-15T00:19:37.4613883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,158.9,5.859,19.5,14.2,5,95
2025-01-15T00:19:37.5395670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,158.18,5.858,19,14.2,5,94
2025-01-15T00:19:37.6020287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,157.76,5.858,19,14.2,5,93
2025-01-15T00:19:37.6645383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,157.8,5.858,19,14.3,5,93
2025-01-15T00:19:37.7270310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,157.8,5.858,19,14.3,5,93
2025-01-15T00:19:37.7894592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,158.22,5.858,19,14.3,5,94
2025-01-15T00:19:37.8676252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,159.07,5.858,19,14.3,5,96
2025-01-15T00:19:37.9301123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,165.74,5.858,19,14.3,4,98
2025-01-15T00:19:37.9925643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,166.73,5.858,19,14.3,4,101
2025-01-15T00:19:38.0549467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,168.09,5.858,19,14.3,4,105
2025-01-15T00:19:38.1175160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,169.84,5.858,19,14.3,4,110
2025-01-15T00:19:38.1800246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,171.63,5.858,19,14.3,4,115
2025-01-15T00:19:38.2579957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,173.46,5.858,19,14.3,4,120
2025-01-15T00:19:38.3205431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,175.7,5.858,19,14.3,4,126
2025-01-15T00:19:38.3831302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,177.98,5.858,19,14.3,4,132
2025-01-15T00:19:38.4454423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,180.3,5.858,19,14.3,4,138
2025-01-15T00:19:38.5081148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,182.26,5.858,19,14.3,4,143
2025-01-15T00:19:38.5860975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,184.69,5.859,19.1,14.3,4,149
2025-01-15T00:19:38.6487334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,186.31,5.859,19.1,14.4,4,153
2025-01-15T00:19:38.7112456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,187.51,5.859,19.1,14.4,4,156
2025-01-15T00:19:38.7737056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,188.31,5.859,19.1,14.4,4,158
2025-01-15T00:19:38.8361247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,189.52,5.859,19.1,14.4,4,161
2025-01-15T00:19:38.9141812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,189.92,5.859,19.1,14.4,4,162
2025-01-15T00:19:38.9767662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,190.32,5.859,19.1,14.4,4,163
2025-01-15T00:19:39.0392329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.72,5.859,19.1,14.4,4,164
2025-01-15T00:19:39.1016177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.72,5.859,19.1,14.4,4,164
2025-01-15T00:19:39.1642872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.72,5.859,19.1,14.4,4,164
2025-01-15T00:19:39.2423707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.72,5.859,19.1,14.4,4,164
2025-01-15T00:19:39.3048935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.72,5.859,19.1,14.4,4,164
2025-01-15T00:19:39.3673237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.72,5.859,19.1,14.4,4,164
2025-01-15T00:19:39.4298249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.72,5.859,19.1,14.4,4,164
2025-01-15T00:19:39.4923005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.96,5.862,19.5,14.4,4,164
2025-01-15T00:19:39.5703922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,191.37,5.862,19.5,14.4,4,165
2025-01-15T00:19:39.6485792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,191.41,5.862,19.5,14.5,4,165
2025-01-15T00:19:39.6952035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,192.21,5.862,19.5,14.5,4,167
2025-01-15T00:19:39.7578726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,192.62,5.862,19.5,14.5,4,168
2025-01-15T00:19:39.8202788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,193.02,5.862,19.5,14.5,4,169
2025-01-15T00:19:39.8984370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,193.42,5.862,19.5,14.5,4,170
2025-01-15T00:19:39.9608853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,193.83,5.862,19.5,14.5,4,171
2025-01-15T00:19:40.0234173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,194.23,5.862,19.5,14.5,4,172
2025-01-15T00:19:40.0858257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,194.23,5.862,19.5,14.5,4,172
2025-01-15T00:19:40.1483917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,194.23,5.862,19.5,14.5,4,172
2025-01-15T00:19:40.2265048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,193.83,5.862,19.5,14.5,4,171
2025-01-15T00:19:40.2889471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,193.02,5.862,19.5,14.5,4,169
2025-01-15T00:19:40.3515264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,192.62,5.862,19.5,14.5,4,168
2025-01-15T00:19:40.4139983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,191.81,5.862,19.5,14.5,4,166
2025-01-15T00:19:40.4764378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,191,5.862,19.5,14.5,4,164
2025-01-15T00:19:40.5389848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,190.2,5.862,19.5,14.5,4,162
2025-01-15T00:19:40.6170937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,189.64,5.862,19.9,14.5,4,160
2025-01-15T00:19:40.6795988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,188.48,5.862,19.9,14.6,4,157
2025-01-15T00:19:40.7421113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,188.08,5.862,19.9,14.6,4,156
2025-01-15T00:19:40.8044813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,186.88,5.862,19.9,14.6,4,153
2025-01-15T00:19:40.8670131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,185.69,5.862,19.9,14.6,4,150
2025-01-15T00:19:40.9451108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,186.83,5.862,19.9,14.6,3,146
2025-01-15T00:19:41.0075607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,185.87,5.862,19.9,14.6,3,143
2025-01-15T00:19:41.0699646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,184.61,5.862,19.9,14.6,3,139
2025-01-15T00:19:41.1325981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,183.37,5.862,19.9,14.6,3,135
2025-01-15T00:19:41.1951444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,182.15,5.862,19.9,14.6,3,131
2025-01-15T00:19:41.2730431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,180.96,5.862,19.9,14.6,3,127
2025-01-15T00:19:41.3356202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,180.08,5.862,19.9,14.6,3,124
2025-01-15T00:19:41.3980841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,179.51,5.862,19.9,14.6,3,122
2025-01-15T00:19:41.4606909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,178.66,5.862,19.9,14.6,3,119
2025-01-15T00:19:41.5230109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,178.28,5.852,19.8,14.6,3,118
2025-01-15T00:19:41.6012309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,177.46,5.852,19.8,14.6,3,115
2025-01-15T00:19:41.6637237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,177.19,5.852,19.8,14.6,3,114
2025-01-15T00:19:41.7261962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,176.39,5.852,19.8,14.6,3,111
2025-01-15T00:19:41.7887102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,176.13,5.852,19.8,14.6,3,110
2025-01-15T00:19:41.8511592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,175.62,5.852,19.8,14.6,3,108
2025-01-15T00:19:41.9293109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,164.35,5.852,19.8,14.6,5,107
2025-01-15T00:19:41.9918182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,164.35,5.852,19.8,14.6,5,107
2025-01-15T00:19:42.0542674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,164.35,5.852,19.8,14.6,5,107
2025-01-15T00:19:42.1167718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,164.79,5.852,19.8,14.6,5,108
2025-01-15T00:19:42.1792349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,165.22,5.852,19.8,14.6,5,109
2025-01-15T00:19:42.2573466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.1,5.852,19.8,14.6,5,111
2025-01-15T00:19:42.3198447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,166.54,5.852,19.8,14.6,5,112
2025-01-15T00:19:42.3822576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,167.86,5.852,19.8,14.6,5,115
2025-01-15T00:19:42.4447863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,168.74,5.852,19.8,14.6,5,117
2025-01-15T00:19:42.5073372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,169.63,5.852,19.8,14.6,5,119
2025-01-15T00:19:42.5698348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,170.56,5.829,19.2,14.6,5,122
2025-01-15T00:19:42.6479289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,171.91,5.829,19.2,14.6,5,125
2025-01-15T00:19:42.7104177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,173.26,5.829,19.2,14.6,5,128
2025-01-15T00:19:42.7747516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,175.07,5.829,19.2,14.6,5,132
2025-01-15T00:19:42.8371594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,176.43,5.829,19.2,14.6,5,135
2025-01-15T00:19:42.8995412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,177.79,5.829,19.2,14.6,5,138
2025-01-15T00:19:42.9777948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.07,5.829,19.2,14.6,6,141
2025-01-15T00:19:43.0403148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.09,5.829,19.2,14.6,6,143
2025-01-15T00:19:43.1026452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,179.61,5.829,19.2,14.6,6,146
2025-01-15T00:19:43.1652730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,181.13,5.829,19.2,14.6,6,149
2025-01-15T00:19:43.2277457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,181.64,5.829,19.2,14.6,6,150
2025-01-15T00:19:43.3057625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,183.17,5.829,19.2,14.6,6,153
2025-01-15T00:19:43.3682950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,184.69,5.829,19.2,14.6,6,156
2025-01-15T00:19:43.4307291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,185.2,5.829,19.2,14.6,6,157
2025-01-15T00:19:43.4932771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.43,5.805,18.7,14.6,6,158
2025-01-15T00:19:43.5610628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,186.45,5.805,18.7,14.6,6,160
2025-01-15T00:19:43.6235993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,186.45,5.805,18.7,14.6,6,160
2025-01-15T00:19:43.6861207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.48,5.805,18.7,14.7,6,158
2025-01-15T00:19:43.7642664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,184.97,5.805,18.7,14.7,6,157
2025-01-15T00:19:43.8266474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,184.46,5.805,18.7,14.7,6,156
2025-01-15T00:19:43.8891275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,183.45,5.805,18.7,14.7,6,154
2025-01-15T00:19:43.9515350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,183.45,5.805,18.7,14.7,6,154
2025-01-15T00:19:44.0141270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,182.94,5.805,18.7,14.7,6,153
2025-01-15T00:19:44.0921455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,182.43,5.805,18.7,14.7,6,152
2025-01-15T00:19:44.1547737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,181.92,5.805,18.7,14.7,6,151
2025-01-15T00:19:44.2172640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,181.92,5.805,18.7,14.7,6,151
2025-01-15T00:19:44.2797126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,181.92,5.805,18.7,14.7,6,151
2025-01-15T00:19:44.3422778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,181.92,5.805,18.7,14.7,6,151
2025-01-15T00:19:44.4044817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,181.92,5.805,18.7,14.7,6,151
2025-01-15T00:19:44.4828586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,181.92,5.805,18.7,14.7,6,151
2025-01-15T00:19:44.5452163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,181.28,5.781,18.5,14.7,6,150
2025-01-15T00:19:44.6077628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,181.28,5.781,18.5,14.7,6,150
2025-01-15T00:19:44.6702830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,181.33,5.781,18.5,14.8,6,150
2025-01-15T00:19:44.7327150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,181.33,5.781,18.5,14.8,6,150
2025-01-15T00:19:44.8108432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,181.33,5.781,18.5,14.8,6,150
2025-01-15T00:19:44.8732738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,181.33,5.781,18.5,14.8,6,150
2025-01-15T00:19:44.9358215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,182.45,5.781,18.5,14.8,5,149
2025-01-15T00:19:44.9982228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,182.45,5.781,18.5,14.8,5,149
2025-01-15T00:19:45.0606810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,181.53,5.781,18.5,14.8,5,147
2025-01-15T00:19:45.1389373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,181.53,5.781,18.5,14.8,5,147
2025-01-15T00:19:45.2013789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,181.07,5.781,18.5,14.8,5,146
2025-01-15T00:19:45.2638546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,181.07,5.781,18.5,14.8,5,146
2025-01-15T00:19:45.3263733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,181.07,5.781,18.5,14.8,5,146
2025-01-15T00:19:45.3887432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180.15,5.781,18.5,14.8,5,144
2025-01-15T00:19:45.4670095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179.69,5.781,18.5,14.8,5,143
2025-01-15T00:19:45.5295119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.23,5.781,18.5,14.8,5,142
2025-01-15T00:19:45.5919127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.37,5.771,18.8,14.8,5,142
2025-01-15T00:19:45.6544416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.42,5.771,18.8,14.9,5,142
2025-01-15T00:19:45.7169424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.42,5.771,18.8,14.9,5,142
2025-01-15T00:19:45.7950695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.42,5.771,18.8,14.9,5,142
2025-01-15T00:19:45.8575529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.42,5.771,18.8,14.9,5,142
2025-01-15T00:19:45.9199725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.42,5.771,18.8,14.9,6,142
2025-01-15T00:19:45.9824805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.42,5.771,18.8,14.9,6,142
2025-01-15T00:19:46.0449058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.4,5.771,18.8,14.9,6,140
2025-01-15T00:19:46.1230947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.89,5.771,18.8,14.9,6,139
2025-01-15T00:19:46.1854655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.87,5.771,18.8,14.9,6,137
2025-01-15T00:19:46.2480961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.87,5.771,18.8,14.9,6,137
2025-01-15T00:19:46.3105469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.35,5.771,18.8,14.9,6,136
2025-01-15T00:19:46.3730259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.35,5.771,18.8,14.9,6,136
2025-01-15T00:19:46.4511845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.84,5.771,18.8,14.9,6,135
2025-01-15T00:19:46.5136244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.33,5.771,18.8,14.9,6,134
2025-01-15T00:19:46.5760672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.34,5.766,18.9,14.9,6,132
2025-01-15T00:19:46.6386802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,170.86,5.766,18.9,15,6,129
2025-01-15T00:19:46.7011265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,169.83,5.766,18.9,15,6,127
2025-01-15T00:19:46.7636567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,168.81,5.766,18.9,15,6,125
2025-01-15T00:19:46.8417154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.27,5.766,18.9,15,6,122
2025-01-15T00:19:46.9042140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,166.24,5.766,18.9,15,6,120
2025-01-15T00:19:46.9666634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,168.59,5.766,18.9,15,5,118
2025-01-15T00:19:47.0291021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,168.14,5.766,18.9,15,5,117
2025-01-15T00:19:47.0917283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,167.24,5.766,18.9,15,5,115
2025-01-15T00:19:47.1698062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,167.24,5.766,18.9,15,5,115
2025-01-15T00:19:47.2322706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,167.24,5.766,18.9,15,5,115
2025-01-15T00:19:47.2947616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,167.24,5.766,18.9,15,5,115
2025-01-15T00:19:47.3572534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,168.14,5.766,18.9,15,5,117
2025-01-15T00:19:47.4197392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,169.04,5.766,18.9,15,5,119
2025-01-15T00:19:47.4978736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,170.39,5.766,18.9,15,5,122
2025-01-15T00:19:47.5601146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,171.75,5.766,18.9,15,5,125
2025-01-15T00:19:47.6384607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,173.07,5.766,18.9,14.9,5,128
2025-01-15T00:19:47.6853240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.43,5.766,18.9,14.9,5,131
2025-01-15T00:19:47.7476101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,175.8,5.766,18.9,14.9,5,134
2025-01-15T00:19:47.8258439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,176.71,5.766,18.9,14.9,5,136
2025-01-15T00:19:47.8883872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,178.09,5.766,18.9,14.9,5,139
2025-01-15T00:19:47.9508519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.46,5.766,18.9,14.9,6,142
2025-01-15T00:19:48.0132568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179,5.766,18.9,14.9,6,145
2025-01-15T00:19:48.0756787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,180.53,5.766,18.9,14.9,6,148
2025-01-15T00:19:48.1539636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,182.06,5.766,18.9,14.9,6,151
2025-01-15T00:19:48.2164119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184.11,5.766,18.9,14.9,6,155
2025-01-15T00:19:48.2789788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,185.64,5.766,18.9,14.9,6,158
2025-01-15T00:19:48.3413798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,187.68,5.766,18.9,14.9,6,162
2025-01-15T00:19:48.4039027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.7,5.766,18.9,14.9,6,164
2025-01-15T00:19:48.4844200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,190.23,5.766,18.9,14.9,6,167
2025-01-15T00:19:48.5469163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,190.73,5.757,18.9,14.9,6,168
2025-01-15T00:19:48.6154757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,191.24,5.757,18.9,14.9,6,169
2025-01-15T00:19:48.6779393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,192.21,5.757,18.9,14.8,6,171
2025-01-15T00:19:48.7405118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,193.75,5.757,18.9,14.8,6,174
2025-01-15T00:19:48.8028345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,194.26,5.757,18.9,14.8,6,175
2025-01-15T00:19:48.8654445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,194.26,5.757,18.9,14.8,6,175
2025-01-15T00:19:48.9279123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,194.67,5.757,18.9,14.8,5,175
2025-01-15T00:19:48.9904085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,194.67,5.757,18.9,14.8,5,175
2025-01-15T00:19:49.0685084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,194.67,5.757,18.9,14.8,5,175
2025-01-15T00:19:49.1342354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,194.67,5.757,18.9,14.8,5,175
2025-01-15T00:19:49.1966492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,196.99,5.757,18.9,14.8,5,180
2025-01-15T00:19:49.2591715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,196.99,5.757,18.9,14.8,5,180
2025-01-15T00:19:49.3216945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,197.46,5.757,18.9,14.8,5,181
2025-01-15T00:19:49.3842408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,197.46,5.757,18.9,14.8,5,181
2025-01-15T00:19:49.4622323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,197.46,5.757,18.9,14.8,5,181
2025-01-15T00:19:49.5247266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.56,5.739,19.1,14.8,5,181
2025-01-15T00:19:49.5904044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.56,5.739,19.1,14.8,5,181
2025-01-15T00:19:49.6529928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.47,5.739,19.1,14.6,5,181
2025-01-15T00:19:49.7153977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197,5.739,19.1,14.6,5,180
2025-01-15T00:19:49.7777410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,194.68,5.739,19.1,14.6,5,175
2025-01-15T00:19:49.8560555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,194.21,5.739,19.1,14.6,5,174
2025-01-15T00:19:49.9184856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,193.56,5.739,19.1,14.6,4,171
2025-01-15T00:19:49.9836213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,191.92,5.739,19.1,14.6,4,167
2025-01-15T00:19:50.0459993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,190.29,5.739,19.1,14.6,4,163
2025-01-15T00:19:50.1085895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,188.66,5.739,19.1,14.6,4,159
2025-01-15T00:19:50.1711185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,187.45,5.739,19.1,14.6,4,156
2025-01-15T00:19:50.2491435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,185.83,5.739,19.1,14.6,4,152
2025-01-15T00:19:50.3117818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,184.62,5.739,19.1,14.6,4,149
2025-01-15T00:19:50.3742247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,183.42,5.739,19.1,14.6,4,146
2025-01-15T00:19:50.4366680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,182.22,5.739,19.1,14.6,4,143
2025-01-15T00:19:50.4991883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,180.63,5.739,19.1,14.6,4,139
2025-01-15T00:19:50.5815440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,179.52,5.717,19.3,14.6,4,136
2025-01-15T00:19:50.6440224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,178.34,5.717,19.3,14.6,4,133
2025-01-15T00:19:50.7065072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,177.95,5.717,19.3,14.6,4,132
2025-01-15T00:19:50.7689114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,177.17,5.717,19.3,14.6,4,130
2025-01-15T00:19:50.8314477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:50.8939899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:50.9564961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:51.0345915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:51.0969656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:51.1595323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:51.2219661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:51.2844641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:51.3625109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:51.4251472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:51.4876264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.78,5.717,19.3,14.6,4,129
2025-01-15T00:19:51.5501296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,177.14,5.704,19.3,14.6,4,130
2025-01-15T00:19:51.6125701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,177.14,5.704,19.3,14.6,4,130
2025-01-15T00:19:51.6907156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,177.92,5.704,19.3,14.6,4,132
2025-01-15T00:19:51.7532387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,177.92,5.704,19.3,14.6,4,132
2025-01-15T00:19:51.8157014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,177.92,5.704,19.3,14.6,4,132
2025-01-15T00:19:51.8781613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,177.92,5.704,19.3,14.6,4,132
2025-01-15T00:19:51.9406423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,174.82,5.704,19.3,14.6,5,132
2025-01-15T00:19:52.0187283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,174.82,5.704,19.3,14.6,5,132
2025-01-15T00:19:52.0812432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,174.82,5.704,19.3,14.6,5,132
2025-01-15T00:19:52.1437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,174.82,5.704,19.3,14.6,5,132
2025-01-15T00:19:52.2062607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,174.82,5.704,19.3,14.6,5,132
2025-01-15T00:19:52.2686504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,174.82,5.704,19.3,14.6,5,132
2025-01-15T00:19:52.3468081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,175.28,5.704,19.3,14.6,5,133
2025-01-15T00:19:52.4093698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,176.19,5.704,19.3,14.6,5,135
2025-01-15T00:19:52.4718208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,176.65,5.704,19.3,14.6,5,136
2025-01-15T00:19:52.5341365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,177.99,5.705,19.2,14.6,5,139
2025-01-15T00:19:52.5967441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,178.45,5.705,19.2,14.6,5,140
2025-01-15T00:19:52.6749641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,179.42,5.705,19.2,14.7,5,142
2025-01-15T00:19:52.7373568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,179.42,5.705,19.2,14.7,5,142
2025-01-15T00:19:52.7996790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,179.88,5.705,19.2,14.7,5,143
2025-01-15T00:19:52.8623498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,180.34,5.705,19.2,14.7,5,144
2025-01-15T00:19:52.9248398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,180.34,5.705,19.2,14.7,5,144
2025-01-15T00:19:53.0029622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.8,5.705,19.2,14.7,5,145
2025-01-15T00:19:53.0653556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,181.27,5.705,19.2,14.7,5,146
2025-01-15T00:19:53.1279408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,181.27,5.705,19.2,14.7,5,146
2025-01-15T00:19:53.1903885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.73,5.705,19.2,14.7,5,147
2025-01-15T00:19:53.2528395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.73,5.705,19.2,14.7,5,147
2025-01-15T00:19:53.3154380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.73,5.705,19.2,14.7,5,147
2025-01-15T00:19:53.3935356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.73,5.705,19.2,14.7,5,147
2025-01-15T00:19:53.4559804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.73,5.705,19.2,14.7,5,147
2025-01-15T00:19:53.5184862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,181.69,5.713,19.1,14.7,5,147
2025-01-15T00:19:53.5809677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,181.69,5.713,19.1,14.7,5,147
2025-01-15T00:19:53.6434327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,181.23,5.713,19.1,14.7,5,146
2025-01-15T00:19:53.7215885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,181.23,5.713,19.1,14.7,5,146
2025-01-15T00:19:53.7840858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.3,5.713,19.1,14.7,5,144
2025-01-15T00:19:53.8465342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.84,5.713,19.1,14.7,5,143
2025-01-15T00:19:53.9090761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.38,5.713,19.1,14.7,5,142
2025-01-15T00:19:53.9713889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.46,5.713,19.1,14.7,5,140
2025-01-15T00:19:54.0496442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.46,5.713,19.1,14.7,5,140
2025-01-15T00:19:54.1120754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.46,5.713,19.1,14.7,5,140
2025-01-15T00:19:54.1745229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.46,5.713,19.1,14.7,5,140
2025-01-15T00:19:54.2370105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.38,5.713,19.1,14.7,5,142
2025-01-15T00:19:54.2995852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.38,5.713,19.1,14.7,5,142
2025-01-15T00:19:54.3776717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.38,5.713,19.1,14.7,5,142
2025-01-15T00:19:54.4401486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.38,5.713,19.1,14.7,5,142
2025-01-15T00:19:54.5026097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.38,5.713,19.1,14.7,5,142
2025-01-15T00:19:54.5651840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.46,5.713,19.1,14.7,5,140
2025-01-15T00:19:54.6275299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,177.75,5.713,19.5,14.7,5,138
2025-01-15T00:19:54.7057804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,176.88,5.713,19.5,14.8,5,136
2025-01-15T00:19:54.7682272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,176.42,5.713,19.5,14.8,5,135
2025-01-15T00:19:54.8307120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,175.5,5.713,19.5,14.8,5,133
2025-01-15T00:19:54.8931670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,174.58,5.713,19.5,14.8,5,131
2025-01-15T00:19:54.9556088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,170.91,5.713,19.5,14.8,6,129
2025-01-15T00:19:55.0181112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,170.39,5.713,19.5,14.8,6,128
2025-01-15T00:19:55.0962773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,170.39,5.713,19.5,14.8,6,128
2025-01-15T00:19:55.1587122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,169.36,5.713,19.5,14.8,6,126
2025-01-15T00:19:55.2211784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.84,5.713,19.5,14.8,6,125
2025-01-15T00:19:55.2836952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.84,5.713,19.5,14.8,6,125
2025-01-15T00:19:55.3617522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.84,5.713,19.5,14.8,6,125
2025-01-15T00:19:55.4243072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.84,5.713,19.5,14.8,6,125
2025-01-15T00:19:55.4867994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.84,5.713,19.5,14.8,6,125
2025-01-15T00:19:55.5491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,169.53,5.687,20,14.8,6,126
2025-01-15T00:19:55.6118243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,169.53,5.687,20,14.8,6,126
2025-01-15T00:19:55.6741776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.56,5.687,20,14.8,6,128
2025-01-15T00:19:55.7523940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.56,5.687,20,14.8,6,128
2025-01-15T00:19:55.8147412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.56,5.687,20,14.8,6,128
2025-01-15T00:19:55.8772189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.56,5.687,20,14.8,6,128
2025-01-15T00:19:55.9398740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.08,5.687,20,14.8,6,129
2025-01-15T00:19:56.0023432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.08,5.687,20,14.8,6,129
2025-01-15T00:19:56.0804649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.08,5.687,20,14.8,6,129
2025-01-15T00:19:56.1430121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.08,5.687,20,14.8,6,129
2025-01-15T00:19:56.2054057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.08,5.687,20,14.8,6,129
2025-01-15T00:19:56.2751061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.08,5.687,20,14.8,6,129
2025-01-15T00:19:56.3375138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.08,5.687,20,14.8,6,129
2025-01-15T00:19:56.4001214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.6,5.687,20,14.8,6,130
2025-01-15T00:19:56.4692289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,172.11,5.687,20,14.8,6,131
2025-01-15T00:19:56.5317300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,172.77,5.645,20.5,14.8,6,132
2025-01-15T00:19:56.5941260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.28,5.645,20.5,14.8,6,133
2025-01-15T00:19:56.6723588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.32,5.645,20.5,14.8,6,135
2025-01-15T00:19:56.7347710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,174.84,5.645,20.5,14.8,6,136
2025-01-15T00:19:56.7972715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,175.36,5.645,20.5,14.8,6,137
2025-01-15T00:19:56.8597125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,175.88,5.645,20.5,14.8,6,138
2025-01-15T00:19:56.9222419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,176.4,5.645,20.5,14.8,6,139
2025-01-15T00:19:56.9846858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,176.91,5.645,20.5,14.8,6,140
2025-01-15T00:19:57.0627946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,176.91,5.645,20.5,14.8,6,140
2025-01-15T00:19:57.1165815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,176.91,5.645,20.5,14.8,6,140
2025-01-15T00:19:57.1878121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,176.91,5.645,20.5,14.8,6,140
2025-01-15T00:19:57.2503304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,176.91,5.645,20.5,14.8,6,140
2025-01-15T00:19:57.3126061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,176.91,5.645,20.5,14.8,6,140
2025-01-15T00:19:57.3907986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,176.91,5.645,20.5,14.8,6,140
2025-01-15T00:19:57.4533538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,176.91,5.645,20.5,14.8,6,140
2025-01-15T00:19:57.5158582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,176.87,5.603,20.6,14.8,6,140
2025-01-15T00:19:57.5783618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,176.87,5.603,20.6,14.8,6,140
2025-01-15T00:19:57.6408986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,176.98,5.603,20.6,15,6,140
2025-01-15T00:19:57.7189375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,176.98,5.603,20.6,15,6,140
2025-01-15T00:19:57.7814561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,176.98,5.603,20.6,15,6,140
2025-01-15T00:19:57.8439503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,176.98,5.603,20.6,15,6,140
2025-01-15T00:19:57.9063651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,176.46,5.603,20.6,15,6,139
2025-01-15T00:19:57.9688129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.89,5.603,20.6,15,6,136
2025-01-15T00:19:58.0470546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.37,5.603,20.6,15,6,135
2025-01-15T00:19:58.1094947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.33,5.603,20.6,15,6,133
2025-01-15T00:19:58.1720499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,172.29,5.603,20.6,15,6,131
2025-01-15T00:19:58.2345110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.24,5.603,20.6,15,6,129
2025-01-15T00:19:58.2968353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,170.72,5.603,20.6,15,6,128
2025-01-15T00:19:58.3749921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,169.68,5.603,20.6,15,6,126
2025-01-15T00:19:58.4375985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,169.15,5.603,20.6,15,6,125
2025-01-15T00:19:58.5000563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.11,5.603,20.6,15,6,123
2025-01-15T00:19:58.5625279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,167.58,5.603,20.6,15,6,122
2025-01-15T00:19:58.6407203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,166.98,5.575,20.4,15.2,6,121
2025-01-15T00:19:58.7030955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,166.98,5.575,20.4,15.2,6,121
2025-01-15T00:19:58.7656240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,167.51,5.575,20.4,15.2,6,122
2025-01-15T00:19:58.8280966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,167.51,5.575,20.4,15.2,6,122
2025-01-15T00:19:58.8904833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.56,5.575,20.4,15.2,6,124
2025-01-15T00:19:58.9530031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.56,5.575,20.4,15.2,6,124
2025-01-15T00:19:59.0311076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,169.08,5.575,20.4,15.2,6,125
2025-01-15T00:19:59.0936603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,169.08,5.575,20.4,15.2,6,125
2025-01-15T00:19:59.1561592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,169.61,5.575,20.4,15.2,6,126
2025-01-15T00:19:59.2186408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,169.61,5.575,20.4,15.2,6,126
2025-01-15T00:19:59.2811071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,170.13,5.575,20.4,15.2,6,127
2025-01-15T00:19:59.3436140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,170.65,5.575,20.4,15.2,6,128
2025-01-15T00:19:59.4216512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,170.65,5.575,20.4,15.2,6,128
2025-01-15T00:19:59.4842446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,170.46,5.558,20.1,15.2,6,128
2025-01-15T00:19:59.5468366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,170.46,5.558,20.1,15.2,6,128
2025-01-15T00:19:59.6091511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,170.46,5.558,20.1,15.2,6,128
2025-01-15T00:19:59.6716223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,170.52,5.558,20.1,15.3,6,128
2025-01-15T00:19:59.7498516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,170.52,5.558,20.1,15.3,6,128
2025-01-15T00:19:59.8122110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,170.52,5.558,20.1,15.3,6,128
2025-01-15T00:19:59.8747668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.04,5.558,20.1,15.3,6,129
2025-01-15T00:19:59.9371392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.04,5.558,20.1,15.3,6,129
2025-01-15T00:19:59.9997725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,171.56,5.558,20.1,15.3,6,130
2025-01-15T00:20:00.0778852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,172.09,5.558,20.1,15.3,6,131
2025-01-15T00:20:00.1403812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,172.61,5.558,20.1,15.3,6,132
2025-01-15T00:20:00.2028082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.14,5.558,20.1,15.3,6,133
2025-01-15T00:20:00.2653005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.14,5.558,20.1,15.3,6,133
2025-01-15T00:20:00.3277197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.18,5.558,20.1,15.3,6,135
2025-01-15T00:20:00.4058699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.71,5.558,20.1,15.3,6,136
2025-01-15T00:20:00.4683601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,175.23,5.558,20.1,15.3,6,137
2025-01-15T00:20:00.5308764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,176.04,5.537,19.7,15.3,6,139
2025-01-15T00:20:00.5933249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,176.56,5.537,19.7,15.3,6,140
2025-01-15T00:20:00.6558830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,178.13,5.537,19.7,15.3,6,143
2025-01-15T00:20:00.7340035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,179.7,5.537,19.7,15.3,6,146
2025-01-15T00:20:00.7964572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,181.27,5.537,19.7,15.3,6,149
2025-01-15T00:20:00.8589159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.31,5.537,19.7,15.3,6,151
2025-01-15T00:20:00.9214246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,183.35,5.537,19.7,15.3,6,153
2025-01-15T00:20:00.9839407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,183.35,5.537,19.7,15.3,6,153
2025-01-15T00:20:01.0620398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,183.35,5.537,19.7,15.3,6,153
2025-01-15T00:20:01.1245693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,183.35,5.537,19.7,15.3,6,153
2025-01-15T00:20:01.1870327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.31,5.537,19.7,15.3,6,151
2025-01-15T00:20:01.2495201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.31,5.537,19.7,15.3,6,151
2025-01-15T00:20:01.3119060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,181.79,5.537,19.7,15.3,6,150
2025-01-15T00:20:01.3744928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,181.27,5.537,19.7,15.3,6,149
2025-01-15T00:20:01.4525621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,180.74,5.537,19.7,15.3,6,148
2025-01-15T00:20:01.5148879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.97,5.501,19.3,15.3,6,147
2025-01-15T00:20:01.5775321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.97,5.501,19.3,15.3,6,147
2025-01-15T00:20:01.6400570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,179.44,5.501,19.3,15.3,6,146
2025-01-15T00:20:01.7025310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,179.44,5.501,19.3,15.3,6,146
2025-01-15T00:20:01.7807002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,179.44,5.501,19.3,15.3,6,146
2025-01-15T00:20:01.8431669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,178.4,5.501,19.3,15.3,6,144
2025-01-15T00:20:01.9055695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,178.4,5.501,19.3,15.3,6,144
2025-01-15T00:20:01.9680870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,177.87,5.501,19.3,15.3,6,143
2025-01-15T00:20:02.0304948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,177.35,5.501,19.3,15.3,6,142
2025-01-15T00:20:02.1087062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,176.3,5.501,19.3,15.3,6,140
2025-01-15T00:20:02.1711649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,175.24,5.501,19.3,15.3,6,138
2025-01-15T00:20:02.2337049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,174.19,5.501,19.3,15.3,6,136
2025-01-15T00:20:02.2961011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,172.61,5.501,19.3,15.3,6,133
2025-01-15T00:20:02.3586650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.03,5.501,19.3,15.3,6,130
2025-01-15T00:20:02.4366115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,169.98,5.501,19.3,15.3,6,128
2025-01-15T00:20:02.4991481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,168.92,5.501,19.3,15.3,6,126
2025-01-15T00:20:02.5616542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.87,5.501,19.3,15.3,6,124
2025-01-15T00:20:02.6242232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,167.07,5.46,19,15.3,6,123
2025-01-15T00:20:02.6866359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.48,5.46,19,15.2,6,122
2025-01-15T00:20:02.7647944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.48,5.46,19,15.2,6,122
2025-01-15T00:20:02.8274241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.48,5.46,19,15.2,6,122
2025-01-15T00:20:02.8897383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.48,5.46,19,15.2,6,122
2025-01-15T00:20:02.9521876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,170.08,5.46,19,15.2,5,123
2025-01-15T00:20:03.0146398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,171.02,5.46,19,15.2,5,125
2025-01-15T00:20:03.0928104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,172.43,5.46,19,15.2,5,128
2025-01-15T00:20:03.1554146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,173.85,5.46,19,15.2,5,131
2025-01-15T00:20:03.2179002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,175.27,5.46,19,15.2,5,134
2025-01-15T00:20:03.2802852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,176.22,5.46,19,15.2,5,136
2025-01-15T00:20:03.3427803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,176.69,5.46,19,15.2,5,137
2025-01-15T00:20:03.4209314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,177.64,5.46,19,15.2,5,139
2025-01-15T00:20:03.4834177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,177.64,5.46,19,15.2,5,139
2025-01-15T00:20:03.5460110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:03.6083954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:03.6709176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:03.7333348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:03.8114780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:03.8739768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:03.9363819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:03.9988981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:04.0612736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:04.1395580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:04.2018802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:04.2645527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:04.3270031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:04.3894385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:04.4674716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:04.5299407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.48,5.433,18.8,15.2,5,139
2025-01-15T00:20:04.5925573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,176.59,5.417,19,15.2,5,137
2025-01-15T00:20:04.6550944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,176.54,5.417,19,15.1,5,137
2025-01-15T00:20:04.7174397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,176.07,5.417,19,15.1,5,136
2025-01-15T00:20:04.7956928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.59,5.417,19,15.1,5,135
2025-01-15T00:20:04.8580092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,174.64,5.417,19,15.1,5,133
2025-01-15T00:20:04.9205206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,181.01,5.417,19,15.1,3,132
2025-01-15T00:20:04.9829849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,180.36,5.417,19,15.1,3,130
2025-01-15T00:20:05.0456324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,180.03,5.417,19,15.1,3,129
2025-01-15T00:20:05.1235810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,179.71,5.417,19,15.1,3,128
2025-01-15T00:20:05.1862394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,179.08,5.417,19,15.1,3,126
2025-01-15T00:20:05.2486274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,178.76,5.417,19,15.1,3,125
2025-01-15T00:20:05.3111892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,178.13,5.417,19,15.1,3,123
2025-01-15T00:20:05.3736389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,177.51,5.417,19,15.1,3,121
2025-01-15T00:20:05.4516781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,176.9,5.417,19,15.1,3,119
2025-01-15T00:20:05.5142050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,176.61,5.407,19.5,15.1,3,117
2025-01-15T00:20:05.5766932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,176.01,5.407,19.5,15.1,3,115
2025-01-15T00:20:05.6392564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,175.43,5.407,19.5,15.1,3,113
2025-01-15T00:20:05.7016967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,174.85,5.407,19.5,15.1,3,111
2025-01-15T00:20:05.7798571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,174.56,5.407,19.5,15.1,3,110
2025-01-15T00:20:05.8432392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,174.28,5.407,19.5,15.1,3,109
2025-01-15T00:20:05.9046703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,167.63,5.407,19.5,15.1,4,107
2025-01-15T00:20:05.9673075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,167.63,5.407,19.5,15.1,4,107
2025-01-15T00:20:06.0297555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,166.88,5.407,19.5,15.1,4,105
2025-01-15T00:20:06.0921407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,166.88,5.407,19.5,15.1,4,105
2025-01-15T00:20:06.1703919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,166.88,5.407,19.5,15.1,4,105
2025-01-15T00:20:06.2329121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,166.88,5.407,19.5,15.1,4,105
2025-01-15T00:20:06.2953957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,167.63,5.407,19.5,15.1,4,107
2025-01-15T00:20:06.3578697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,168.01,5.407,19.5,15.1,4,108
2025-01-15T00:20:06.4202141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,168.78,5.407,19.5,15.1,4,110
2025-01-15T00:20:06.4984651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,169.16,5.407,19.5,15.1,4,111
2025-01-15T00:20:06.5609062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,169.55,5.407,19.5,15.1,4,112
2025-01-15T00:20:06.6389798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,170.61,5.402,20,15.1,4,114
2025-01-15T00:20:06.6873475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,171.78,5.402,20,15.1,4,117
2025-01-15T00:20:06.7484122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,172.57,5.402,20,15.1,4,119
2025-01-15T00:20:06.8264644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,173.36,5.402,20,15.1,4,121
2025-01-15T00:20:06.8890260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,174.56,5.402,20,15.1,4,124
2025-01-15T00:20:06.9514883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,180.04,5.402,20,15.1,3,127
2025-01-15T00:20:07.0139369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,180.68,5.402,20,15.1,3,129
2025-01-15T00:20:07.0764749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,181.97,5.402,20,15.1,3,133
2025-01-15T00:20:07.1545502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,182.96,5.402,20,15.1,3,136
2025-01-15T00:20:07.2170030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,184.29,5.402,20,15.1,3,140
2025-01-15T00:20:07.2795309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,185.3,5.402,20,15.1,3,143
2025-01-15T00:20:07.3420644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,187,5.402,20,15.1,3,148
2025-01-15T00:20:07.4044750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,188.37,5.402,20,15.1,3,152
2025-01-15T00:20:07.4824493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,189.76,5.402,20,15.1,3,156
2025-01-15T00:20:07.5450752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,190.81,5.402,20,15.1,3,159
2025-01-15T00:20:07.6074239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,192.05,5.395,20.3,15.1,3,162
2025-01-15T00:20:07.6701395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,192.76,5.395,20.3,15.1,3,164
2025-01-15T00:20:07.7325046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,193.11,5.395,20.3,15.1,3,165
2025-01-15T00:20:07.8106687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,193.82,5.395,20.3,15.1,3,167
2025-01-15T00:20:07.8731716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,193.82,5.395,20.3,15.1,3,167
2025-01-15T00:20:07.9354986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,193.82,5.395,20.3,15.1,3,167
2025-01-15T00:20:07.9980578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.17,5.395,20.3,15.1,3,168
2025-01-15T00:20:08.0604974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.17,5.395,20.3,15.1,3,168
2025-01-15T00:20:08.1230698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.17,5.395,20.3,15.1,3,168
2025-01-15T00:20:08.2012899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.17,5.395,20.3,15.1,3,168
2025-01-15T00:20:08.2636463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.17,5.395,20.3,15.1,3,168
2025-01-15T00:20:08.3262341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,194.53,5.395,20.3,15.1,3,169
2025-01-15T00:20:08.3886033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,194.53,5.395,20.3,15.1,3,169
2025-01-15T00:20:08.4511606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,194.53,5.395,20.3,15.1,3,169
2025-01-15T00:20:08.5292412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.58,5.384,20.4,15.1,3,169
2025-01-15T00:20:08.5917939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.58,5.384,20.4,15.1,3,169
2025-01-15T00:20:08.6542911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.55,5.384,20.4,15,3,169
2025-01-15T00:20:08.7167931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.55,5.384,20.4,15,3,169
2025-01-15T00:20:08.7792874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.55,5.384,20.4,15,3,169
2025-01-15T00:20:08.8573727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.55,5.384,20.4,15,3,169
2025-01-15T00:20:08.9196490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.55,5.384,20.4,15,3,169
2025-01-15T00:20:08.9823048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,194.19,5.384,20.4,15,3,168
2025-01-15T00:20:09.0447691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,194.19,5.384,20.4,15,3,168
2025-01-15T00:20:09.1072945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,194.19,5.384,20.4,15,3,168
2025-01-15T00:20:09.1854221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,194.19,5.384,20.4,15,3,168
2025-01-15T00:20:09.2478981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,194.19,5.384,20.4,15,3,168
2025-01-15T00:20:09.3102997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,194.19,5.384,20.4,15,3,168
2025-01-15T00:20:09.3729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,194.19,5.384,20.4,15,3,168
2025-01-15T00:20:09.4353055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,194.19,5.384,20.4,15,3,168
2025-01-15T00:20:09.5134804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,194.3,5.363,20.6,15,3,168
2025-01-15T00:20:09.5759505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,194.3,5.363,20.6,15,3,168
2025-01-15T00:20:09.6384766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,194.3,5.363,20.6,15,3,168
2025-01-15T00:20:09.7009365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,194.3,5.363,20.6,15,3,168
2025-01-15T00:20:09.7634565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,194.3,5.363,20.6,15,3,168
2025-01-15T00:20:09.8415332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,194.66,5.363,20.6,15,3,169
2025-01-15T00:20:09.9039823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,196.11,5.363,20.6,15,2,169
2025-01-15T00:20:09.9664944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,196.65,5.363,20.6,15,2,171
2025-01-15T00:20:10.0289701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,196.92,5.363,20.6,15,2,172
2025-01-15T00:20:10.0914044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,197.46,5.363,20.6,15,2,174
2025-01-15T00:20:10.1695745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,197.46,5.363,20.6,15,2,174
2025-01-15T00:20:10.2320654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,197.19,5.363,20.6,15,2,173
2025-01-15T00:20:10.2945518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,196.38,5.363,20.6,15,2,170
2025-01-15T00:20:10.3570299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,195.84,5.363,20.6,15,2,168
2025-01-15T00:20:10.4194672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,195.04,5.363,20.6,15,2,165
2025-01-15T00:20:10.4819062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,194.51,5.363,20.6,15,2,163
2025-01-15T00:20:10.5601463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,193.72,5.363,20.6,15,2,160
2025-01-15T00:20:10.6383006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,192.72,5.334,20.7,15,2,156
2025-01-15T00:20:10.6850800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,191.95,5.334,20.7,15,2,153
2025-01-15T00:20:10.7476106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,191.18,5.334,20.7,15,2,150
2025-01-15T00:20:10.8100927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,190.42,5.334,20.7,15,2,147
2025-01-15T00:20:10.8881889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,189.67,5.334,20.7,15,2,144
2025-01-15T00:20:10.9506850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,184.92,5.334,20.7,15,3,141
2025-01-15T00:20:11.0131712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,183.91,5.334,20.7,15,3,138
2025-01-15T00:20:11.0754613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,182.91,5.334,20.7,15,3,135
2025-01-15T00:20:11.1381888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,182.25,5.334,20.7,15,3,133
2025-01-15T00:20:11.2162444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,181.27,5.334,20.7,15,3,130
2025-01-15T00:20:11.2787803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,180.62,5.334,20.7,15,3,128
2025-01-15T00:20:11.3412365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,179.98,5.334,20.7,15,3,126
2025-01-15T00:20:11.4036279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,179.35,5.334,20.7,15,3,124
2025-01-15T00:20:11.4662018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,178.1,5.334,20.7,15,3,120
2025-01-15T00:20:11.5442583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,177.19,5.334,20.7,15,3,117
2025-01-15T00:20:11.6380526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,176.07,5.302,20.5,15.1,3,114
2025-01-15T00:20:11.6691463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,175.48,5.302,20.5,15.1,3,112
2025-01-15T00:20:11.7317830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,174.9,5.302,20.5,15.1,3,110
2025-01-15T00:20:11.7942989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,174.32,5.302,20.5,15.1,3,108
2025-01-15T00:20:11.8723594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,174.32,5.302,20.5,15.1,3,108
2025-01-15T00:20:11.9347154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,163.15,5.302,20.5,15.1,5,108
2025-01-15T00:20:11.9973054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,163.15,5.302,20.5,15.1,5,108
2025-01-15T00:20:12.0597453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,163.15,5.302,20.5,15.1,5,108
2025-01-15T00:20:12.1222386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,164.1,5.302,20.5,15.1,5,110
2025-01-15T00:20:12.1847385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,165.05,5.302,20.5,15.1,5,112
2025-01-15T00:20:12.2629270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,166.01,5.302,20.5,15.1,5,114
2025-01-15T00:20:12.3253942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,166.96,5.302,20.5,15.1,5,116
2025-01-15T00:20:12.3878925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,167.92,5.302,20.5,15.1,5,118
2025-01-15T00:20:12.4503539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,169.36,5.302,20.5,15.1,5,121
2025-01-15T00:20:12.5285059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,170.8,5.302,20.5,15.1,5,124
2025-01-15T00:20:12.5909767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,171.9,5.275,20,15.1,5,127
2025-01-15T00:20:12.6534658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,173.44,5.275,20,15.3,5,130
2025-01-15T00:20:12.7159079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,174.89,5.275,20,15.3,5,133
2025-01-15T00:20:12.7784621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,175.86,5.275,20,15.3,5,135
2025-01-15T00:20:12.8409674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.34,5.275,20,15.3,5,136
2025-01-15T00:20:12.9190897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.52,5.275,20,15.3,6,137
2025-01-15T00:20:12.9842724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,175.6,5.275,20,15.3,6,139
2025-01-15T00:20:13.0467866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,176.14,5.275,20,15.3,6,140
2025-01-15T00:20:13.1091108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,176.67,5.275,20,15.3,6,141
2025-01-15T00:20:13.1717071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.21,5.275,20,15.3,6,142
2025-01-15T00:20:13.2342791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,178.28,5.275,20,15.3,6,144
2025-01-15T00:20:13.3123123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.89,5.275,20,15.3,6,147
2025-01-15T00:20:13.3748076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,180.96,5.275,20,15.3,6,149
2025-01-15T00:20:13.4372247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,182.57,5.275,20,15.3,6,152
2025-01-15T00:20:13.4996952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,183.29,5.26,19.3,15.3,6,154
2025-01-15T00:20:13.5622550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.9,5.26,19.3,15.3,6,157
2025-01-15T00:20:13.6403954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,185.48,5.26,19.3,15.4,6,158
2025-01-15T00:20:13.7028733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,187.09,5.26,19.3,15.4,6,161
2025-01-15T00:20:13.7653279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,188.16,5.26,19.3,15.4,6,163
2025-01-15T00:20:13.8278593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,189.22,5.26,19.3,15.4,6,165
2025-01-15T00:20:13.8903108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,190.29,5.26,19.3,15.4,6,167
2025-01-15T00:20:13.9684598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,191.36,5.26,19.3,15.4,6,169
2025-01-15T00:20:14.0309264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,192.42,5.26,19.3,15.4,6,171
2025-01-15T00:20:14.0933324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,192.96,5.26,19.3,15.4,6,172
2025-01-15T00:20:14.1559387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,194.02,5.26,19.3,15.4,6,174
2025-01-15T00:20:14.2182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,194.56,5.26,19.3,15.4,6,175
2025-01-15T00:20:14.2965332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,194.56,5.26,19.3,15.4,6,175
2025-01-15T00:20:14.3589373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,194.56,5.26,19.3,15.4,6,175
2025-01-15T00:20:14.4214003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,194.56,5.26,19.3,15.4,6,175
2025-01-15T00:20:14.4838652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,197.22,5.26,19.3,15.4,6,180
2025-01-15T00:20:14.5464426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,198.29,5.26,19.3,15.4,6,182
2025-01-15T00:20:14.6089453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,199.35,5.26,19.3,15.4,6,184
2025-01-15T00:20:14.6868827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200.37,5.247,19.2,15.4,6,186
2025-01-15T00:20:14.7495629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,201.97,5.247,19.2,15.4,6,189
2025-01-15T00:20:14.8119395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,203.57,5.247,19.2,15.4,6,192
2025-01-15T00:20:14.8745230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,205.18,5.247,19.2,15.4,6,195
2025-01-15T00:20:14.9525681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,205.34,5.247,19.2,15.4,4,198
2025-01-15T00:20:15.0150992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.63,5.247,19.2,15.4,4,201
2025-01-15T00:20:15.0774892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,207.92,5.247,19.2,15.4,4,204
2025-01-15T00:20:15.1400695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.21,5.247,19.2,15.4,4,207
2025-01-15T00:20:15.2025358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,210.07,5.247,19.2,15.4,4,209
2025-01-15T00:20:15.2650204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.93,5.247,19.2,15.4,4,211
2025-01-15T00:20:15.3431978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.93,5.247,19.2,15.4,4,211
2025-01-15T00:20:15.4056263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.93,5.247,19.2,15.4,4,211
2025-01-15T00:20:15.4680663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.93,5.247,19.2,15.4,4,211
2025-01-15T00:20:15.5306216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,210.07,5.247,19.2,15.4,4,209
2025-01-15T00:20:15.5930266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,210.01,5.227,19.8,15.4,4,208
2025-01-15T00:20:15.6711840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.06,5.227,19.8,15.2,4,206
2025-01-15T00:20:15.7335943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.63,5.227,19.8,15.2,4,205
2025-01-15T00:20:15.7961629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.63,5.227,19.8,15.2,4,205
2025-01-15T00:20:15.8586988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.2,5.227,19.8,15.2,4,204
2025-01-15T00:20:15.9211881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,204.59,5.227,19.8,15.2,2,202
2025-01-15T00:20:15.9992629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,203.77,5.227,19.8,15.2,2,199
2025-01-15T00:20:16.0617873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,203.22,5.227,19.8,15.2,2,197
2025-01-15T00:20:16.1242938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,202.12,5.227,19.8,15.2,2,193
2025-01-15T00:20:16.1868009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,201.02,5.227,19.8,15.2,2,189
2025-01-15T00:20:16.2492842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,199.63,5.227,19.8,15.2,2,184
2025-01-15T00:20:16.3272545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,198.8,5.227,19.8,15.2,2,181
2025-01-15T00:20:16.3897445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,197.15,5.227,19.8,15.2,2,175
2025-01-15T00:20:16.4523199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,195.77,5.227,19.8,15.2,2,170
2025-01-15T00:20:16.5148535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,194.14,5.227,19.8,15.2,2,164
2025-01-15T00:20:16.5771829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,193.35,5.2,20.6,15.2,2,159
2025-01-15T00:20:16.6554559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,191.99,5.2,20.6,15.1,2,154
2025-01-15T00:20:16.7178606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,190.69,5.2,20.6,15.1,2,149
2025-01-15T00:20:16.7803598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,189.16,5.2,20.6,15.1,2,143
2025-01-15T00:20:16.8428625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.92,5.2,20.6,15.1,2,138
2025-01-15T00:20:16.9053887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,192.94,5.2,20.6,15.1,1,134
2025-01-15T00:20:16.9834237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,192.47,5.2,20.6,15.1,1,130
2025-01-15T00:20:17.0459564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,192.02,5.2,20.6,15.1,1,126
2025-01-15T00:20:17.1084323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,191.7,5.2,20.6,15.1,1,123
2025-01-15T00:20:17.1709647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,191.3,5.2,20.6,15.1,1,119
2025-01-15T00:20:17.2334239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,191.02,5.2,20.6,15.1,1,116
2025-01-15T00:20:17.3114792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.68,5.2,20.6,15.1,1,112
2025-01-15T00:20:17.3740116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,190.45,5.2,20.6,15.1,1,109
2025-01-15T00:20:17.4364827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,190.66,5.172,21.1,15.1,1,106
2025-01-15T00:20:17.4989275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,190.48,5.172,21.1,15.1,1,103
2025-01-15T00:20:17.5613681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,190.32,5.172,21.1,15.1,1,100
2025-01-15T00:20:17.6239477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,190.24,5.172,21.1,15.1,1,98
2025-01-15T00:20:17.7020404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,190.16,5.172,21.1,15.1,1,96
2025-01-15T00:20:17.7645911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,190.09,5.172,21.1,15.1,1,94
2025-01-15T00:20:17.8269907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,190.06,5.172,21.1,15.1,1,93
2025-01-15T00:20:17.8894933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,179.36,5.172,21.1,15.1,2,91
2025-01-15T00:20:17.9520546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,179.36,5.172,21.1,15.1,2,91
2025-01-15T00:20:18.0301001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,179.36,5.172,21.1,15.1,2,91
2025-01-15T00:20:18.0924564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,179.59,5.172,21.1,15.1,2,93
2025-01-15T00:20:18.1551085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,180.09,5.172,21.1,15.1,2,97
2025-01-15T00:20:18.2174935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,180.81,5.172,21.1,15.1,2,102
2025-01-15T00:20:18.2799821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,181.63,5.172,21.1,15.1,2,107
2025-01-15T00:20:18.3582513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,182.72,5.172,21.1,15.1,2,113
2025-01-15T00:20:18.4206841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,183.92,5.172,21.1,15.1,2,119
2025-01-15T00:20:18.4830824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,185.2,5.172,21.1,15.1,2,125
2025-01-15T00:20:18.5456491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,186.57,5.172,21.1,15.1,2,131
2025-01-15T00:20:18.6238230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,187.75,5.172,21.1,15.1,2,136
2025-01-15T00:20:18.6861616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.88,5.159,21,15.1,2,141
2025-01-15T00:20:18.7487618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,190.15,5.159,21,15.1,2,146
2025-01-15T00:20:18.8111393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,191.19,5.159,21,15.1,2,150
2025-01-15T00:20:18.8737097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,192.24,5.159,21,15.1,2,154
2025-01-15T00:20:18.9362063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,193.04,5.159,21,15.1,2,157
2025-01-15T00:20:19.0143420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,193.84,5.159,21,15.1,2,160
2025-01-15T00:20:19.0768806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,194.39,5.159,21,15.1,2,162
2025-01-15T00:20:19.1392705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,194.93,5.159,21,15.1,2,164
2025-01-15T00:20:19.2018261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,195.2,5.159,21,15.1,2,165
2025-01-15T00:20:19.2642056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,195.2,5.159,21,15.1,2,165
2025-01-15T00:20:19.3424329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,195.2,5.159,21,15.1,2,165
2025-01-15T00:20:19.4048745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,195.2,5.159,21,15.1,2,165
2025-01-15T00:20:19.4673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,194.93,5.159,21,15.1,2,164
2025-01-15T00:20:19.5299000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,194.66,5.159,21,15.1,2,163
2025-01-15T00:20:19.5923353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,193.56,5.163,20.6,15.1,2,160
2025-01-15T00:20:19.6704171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,193.02,5.163,20.6,15.1,2,158
2025-01-15T00:20:19.7329250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,192.48,5.163,20.6,15.1,2,156
2025-01-15T00:20:19.7954554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,191.95,5.163,20.6,15.1,2,154
2025-01-15T00:20:19.8579304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,191.68,5.163,20.6,15.1,2,153
2025-01-15T00:20:19.9203628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,188.05,5.163,20.6,15.1,3,151
2025-01-15T00:20:19.9828784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,187.7,5.163,20.6,15.1,3,150
2025-01-15T00:20:20.0609330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,187.34,5.163,20.6,15.1,3,149
2025-01-15T00:20:20.1234693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,186.99,5.163,20.6,15.1,3,148
2025-01-15T00:20:20.1859261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,186.64,5.163,20.6,15.1,3,147
2025-01-15T00:20:20.2484204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,186.64,5.163,20.6,15.1,3,147
2025-01-15T00:20:20.3110134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,186.28,5.163,20.6,15.1,3,146
2025-01-15T00:20:20.3890660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,186.28,5.163,20.6,15.1,3,146
2025-01-15T00:20:20.4515333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,186.28,5.163,20.6,15.1,3,146
2025-01-15T00:20:20.5140090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,186.28,5.163,20.6,15.1,3,146
2025-01-15T00:20:20.5764376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,185.95,5.157,20.1,15.1,3,146
2025-01-15T00:20:20.6390494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,185.91,5.157,20.1,15,3,146
2025-01-15T00:20:20.7171639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,186.27,5.157,20.1,15,3,147
2025-01-15T00:20:20.7796429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,186.27,5.157,20.1,15,3,147
2025-01-15T00:20:20.8421015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,186.62,5.157,20.1,15,3,148
2025-01-15T00:20:20.9046155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,186.98,5.157,20.1,15,3,149
2025-01-15T00:20:20.9670655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,186.98,5.157,20.1,15,3,149
2025-01-15T00:20:21.0451427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,187.33,5.157,20.1,15,3,150
2025-01-15T00:20:21.1076461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,188.04,5.157,20.1,15,3,152
2025-01-15T00:20:21.1701317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,188.4,5.157,20.1,15,3,153
2025-01-15T00:20:21.2326721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,189.48,5.157,20.1,15,3,156
2025-01-15T00:20:21.2951437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,189.84,5.157,20.1,15,3,157
2025-01-15T00:20:21.3732111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,190.2,5.157,20.1,15,3,158
2025-01-15T00:20:21.4357216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,190.92,5.157,20.1,15,3,160
2025-01-15T00:20:21.4982187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,191.13,5.134,19.9,15,3,161
2025-01-15T00:20:21.5607055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,191.86,5.134,19.9,15,3,163
2025-01-15T00:20:21.6230576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,191.86,5.134,19.9,15,3,163
2025-01-15T00:20:21.7012727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,191.86,5.134,19.9,15,3,163
2025-01-15T00:20:21.7637269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,191.86,5.134,19.9,15,3,163
2025-01-15T00:20:21.8262296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,191.86,5.134,19.9,15,3,163
2025-01-15T00:20:21.8887960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,191.86,5.134,19.9,15,3,163
2025-01-15T00:20:21.9512298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,192.22,5.134,19.9,15,3,164
2025-01-15T00:20:22.0136904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,192.22,5.134,19.9,15,3,164
2025-01-15T00:20:22.0917114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,192.22,5.134,19.9,15,3,164
2025-01-15T00:20:22.1543396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,192.59,5.134,19.9,15,3,165
2025-01-15T00:20:22.2167400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,192.95,5.134,19.9,15,3,166
2025-01-15T00:20:22.2792443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,192.95,5.134,19.9,15,3,166
2025-01-15T00:20:22.3417125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,192.95,5.134,19.9,15,3,166
2025-01-15T00:20:22.4106395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,192.59,5.134,19.9,15,3,165
2025-01-15T00:20:22.4734048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,192.22,5.134,19.9,15,3,164
2025-01-15T00:20:22.5514821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,191.13,5.134,19.9,15,3,161
2025-01-15T00:20:22.6295807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,190.36,5.099,19.9,15,3,159
2025-01-15T00:20:22.6774560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,189.63,5.099,19.9,15,3,157
2025-01-15T00:20:22.7388674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,188.55,5.099,19.9,15,3,154
2025-01-15T00:20:22.8012749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,187.83,5.099,19.9,15,3,152
2025-01-15T00:20:22.8794936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,187.11,5.099,19.9,15,3,150
2025-01-15T00:20:22.9420225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,186.75,5.099,19.9,15,3,149
2025-01-15T00:20:23.0045241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,186.04,5.099,19.9,15,3,147
2025-01-15T00:20:23.0668156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,185.68,5.099,19.9,15,3,146
2025-01-15T00:20:23.1294645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,184.97,5.099,19.9,15,3,144
2025-01-15T00:20:23.2075664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,184.97,5.099,19.9,15,3,144
2025-01-15T00:20:23.2700535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,184.62,5.099,19.9,15,3,143
2025-01-15T00:20:23.3325324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,184.62,5.099,19.9,15,3,143
2025-01-15T00:20:23.3949810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,184.62,5.099,19.9,15,3,143
2025-01-15T00:20:23.4574299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,184.62,5.099,19.9,15,3,143
2025-01-15T00:20:23.5224648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,184.76,5.073,20.2,15,3,143
2025-01-15T00:20:23.6005793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,184.76,5.073,20.2,15,3,143
2025-01-15T00:20:23.6629183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,184.44,5.073,20.2,15.1,3,142
2025-01-15T00:20:23.7254742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,183.74,5.073,20.2,15.1,3,140
2025-01-15T00:20:23.7879923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,183.39,5.073,20.2,15.1,3,139
2025-01-15T00:20:23.8505396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,182.69,5.073,20.2,15.1,3,137
2025-01-15T00:20:23.9156901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,178.74,5.073,20.2,15.1,4,136
2025-01-15T00:20:23.9937827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,178.31,5.073,20.2,15.1,4,135
2025-01-15T00:20:24.0562809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,177.03,5.073,20.2,15.1,4,132
2025-01-15T00:20:24.1187086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,175.76,5.073,20.2,15.1,4,129
2025-01-15T00:20:24.1812367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,174.91,5.073,20.2,15.1,4,127
2025-01-15T00:20:24.2436652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,173.64,5.073,20.2,15.1,4,124
2025-01-15T00:20:24.3218292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,172.38,5.073,20.2,15.1,4,121
2025-01-15T00:20:24.3843777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,171.13,5.073,20.2,15.1,4,118
2025-01-15T00:20:24.4468441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,169.89,5.073,20.2,15.1,4,115
2025-01-15T00:20:24.5092628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,168.66,5.073,20.2,15.1,4,112
2025-01-15T00:20:24.5717824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,168,5.067,20.5,15.1,4,110
2025-01-15T00:20:24.6498028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,166.78,5.067,20.5,15.1,4,107
2025-01-15T00:20:24.7122862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,165.58,5.067,20.5,15.1,4,104
2025-01-15T00:20:24.7748195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,164.79,5.067,20.5,15.1,4,102
2025-01-15T00:20:24.8374121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,163.61,5.067,20.5,15.1,4,99
2025-01-15T00:20:24.8998516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,170.29,5.067,20.5,15.1,3,97
2025-01-15T00:20:24.9643025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,169.77,5.067,20.5,15.1,3,95
2025-01-15T00:20:25.0423240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,169.26,5.067,20.5,15.1,3,93
2025-01-15T00:20:25.1048069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,168.53,5.067,20.5,15.1,3,90
2025-01-15T00:20:25.1672883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,168.29,5.067,20.5,15.1,3,89
2025-01-15T00:20:25.2298207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,167.83,5.067,20.5,15.1,3,87
2025-01-15T00:20:25.2922868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,167.83,5.067,20.5,15.1,3,87
2025-01-15T00:20:25.3703935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,167.83,5.067,20.5,15.1,3,87
2025-01-15T00:20:25.4328578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,168.06,5.067,20.5,15.1,3,88
2025-01-15T00:20:25.4954024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,168.63,5.058,20.7,15.1,3,90
2025-01-15T00:20:25.5578733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,169.87,5.058,20.7,15.1,3,95
2025-01-15T00:20:25.6204532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,170.91,5.058,20.7,15,3,99
2025-01-15T00:20:25.6828162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,172.02,5.058,20.7,15,3,103
2025-01-15T00:20:25.7608268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,173.77,5.058,20.7,15,3,109
2025-01-15T00:20:25.8235060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,175.31,5.058,20.7,15,3,114
2025-01-15T00:20:25.8859268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,183.05,5.058,20.7,15,2,118
2025-01-15T00:20:25.9484589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,184.36,5.058,20.7,15,2,124
2025-01-15T00:20:26.0108531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,185.27,5.058,20.7,15,2,128
2025-01-15T00:20:26.0889637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,186.22,5.058,20.7,15,2,132
2025-01-15T00:20:26.1515401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,187.2,5.058,20.7,15,2,136
2025-01-15T00:20:26.2139426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.45,5.058,20.7,15,2,141
2025-01-15T00:20:26.2764112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.48,5.058,20.7,15,2,145
2025-01-15T00:20:26.3390068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,190.53,5.058,20.7,15,2,149
2025-01-15T00:20:26.4171019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,191.33,5.058,20.7,15,2,152
2025-01-15T00:20:26.4796326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,192.13,5.058,20.7,15,2,155
2025-01-15T00:20:26.5420488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,192.67,5.058,20.7,15,2,157
2025-01-15T00:20:26.6202008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,193.49,5.058,20.7,15,2,160
2025-01-15T00:20:26.6669523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,194.5,5.031,20.6,15,2,164
2025-01-15T00:20:26.7451819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,195.34,5.031,20.6,15,2,167
2025-01-15T00:20:26.8076690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.18,5.031,20.6,15,2,170
2025-01-15T00:20:26.8701196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,197.31,5.031,20.6,15,2,174
2025-01-15T00:20:26.9326268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,195.91,5.031,20.6,15,4,175
2025-01-15T00:20:26.9951368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,195.91,5.031,20.6,15,4,175
2025-01-15T00:20:27.0732198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,199.01,5.031,20.6,15,4,182
2025-01-15T00:20:27.1357378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,200.33,5.031,20.6,15,4,185
2025-01-15T00:20:27.1982231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,201.66,5.031,20.6,15,4,188
2025-01-15T00:20:27.2605539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,203.43,5.031,20.6,15,4,192
2025-01-15T00:20:27.3231916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,204.32,5.031,20.6,15,4,194
2025-01-15T00:20:27.4012705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.65,5.031,20.6,15,4,197
2025-01-15T00:20:27.4637661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.97,5.031,20.6,15,4,200
2025-01-15T00:20:27.5262074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,207.83,4.994,20.5,15,4,202
2025-01-15T00:20:27.5886702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,208.72,4.994,20.5,15,4,204
2025-01-15T00:20:27.6512408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,208.72,4.994,20.5,15,4,204
2025-01-15T00:20:27.7293285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,208.72,4.994,20.5,15,4,204
2025-01-15T00:20:27.7919166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,208.72,4.994,20.5,15,4,204
2025-01-15T00:20:27.8543419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,208.28,4.994,20.5,15,4,203
2025-01-15T00:20:27.9167400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,206.31,4.994,20.5,15,3,201
2025-01-15T00:20:27.9793483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,205.19,4.994,20.5,15,3,198
2025-01-15T00:20:28.0417512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,204.44,4.994,20.5,15,3,196
2025-01-15T00:20:28.1198712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,203.31,4.994,20.5,15,3,193
2025-01-15T00:20:28.1823337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.56,4.994,20.5,15,3,191
2025-01-15T00:20:28.2448436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.44,4.994,20.5,15,3,188
2025-01-15T00:20:28.3071959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.69,4.994,20.5,15,3,186
2025-01-15T00:20:28.3698296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.94,4.994,20.5,15,3,184
2025-01-15T00:20:28.4479902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.19,4.994,20.5,15,3,182
2025-01-15T00:20:28.5103671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.81,4.994,20.5,15,3,181
2025-01-15T00:20:28.5729019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,198.49,4.97,20.6,15,3,180
2025-01-15T00:20:28.6354079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,196.61,4.97,20.6,15,3,175
2025-01-15T00:20:28.6979024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,196.61,4.97,20.6,15,3,175
2025-01-15T00:20:28.7760179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,195.86,4.97,20.6,15,3,173
2025-01-15T00:20:28.8385029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,195.11,4.97,20.6,15,3,171
2025-01-15T00:20:28.9009688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,195.57,4.97,20.6,15,2,168
2025-01-15T00:20:28.9634803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,195.29,4.97,20.6,15,2,167
2025-01-15T00:20:29.0258892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,194.73,4.97,20.6,15,2,165
2025-01-15T00:20:29.1041276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,194.17,4.97,20.6,15,2,163
2025-01-15T00:20:29.1665944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,193.61,4.97,20.6,15,2,161
2025-01-15T00:20:29.2290162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,193.33,4.97,20.6,15,2,160
2025-01-15T00:20:29.2914238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,192.78,4.97,20.6,15,2,158
2025-01-15T00:20:29.3539840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,192.5,4.97,20.6,15,2,157
2025-01-15T00:20:29.4320995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,192.22,4.97,20.6,15,2,156
2025-01-15T00:20:29.4946054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,192.22,4.97,20.6,15,2,156
2025-01-15T00:20:29.5569612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,192.03,4.96,21.1,15,2,154
2025-01-15T00:20:29.6195565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,192.05,4.96,21.1,15.1,2,154
2025-01-15T00:20:29.6819793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,192.05,4.96,21.1,15.1,2,154
2025-01-15T00:20:29.7601860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,192.05,4.96,21.1,15.1,2,154
2025-01-15T00:20:29.8227838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,192.05,4.96,21.1,15.1,2,154
2025-01-15T00:20:29.8851288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,192.05,4.96,21.1,15.1,2,154
2025-01-15T00:20:29.9476420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,192.05,4.96,21.1,15.1,2,154
2025-01-15T00:20:30.0100704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,192.05,4.96,21.1,15.1,2,154
2025-01-15T00:20:30.0881668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,192.05,4.96,21.1,15.1,2,154
2025-01-15T00:20:30.1507391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,191.78,4.96,21.1,15.1,2,153
2025-01-15T00:20:30.2132085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,191.78,4.96,21.1,15.1,2,153
2025-01-15T00:20:30.2757354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,191.78,4.96,21.1,15.1,2,153
2025-01-15T00:20:30.3380835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,191.78,4.96,21.1,15.1,2,153
2025-01-15T00:20:30.4006929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,191.78,4.96,21.1,15.1,2,153
2025-01-15T00:20:30.4787891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.91,4.947,21.3,15.1,2,153
2025-01-15T00:20:30.5412470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.91,4.947,21.3,15.1,2,153
2025-01-15T00:20:30.6192819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.91,4.947,21.3,15.1,2,153
2025-01-15T00:20:30.6660509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,192.18,4.947,21.3,15.1,2,154
2025-01-15T00:20:30.7286887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,192.18,4.947,21.3,15.1,2,154
2025-01-15T00:20:30.8069006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,192.73,4.947,21.3,15.1,2,156
2025-01-15T00:20:30.8694099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,192.73,4.947,21.3,15.1,2,156
2025-01-15T00:20:30.9316450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,192.73,4.947,21.3,15.1,2,156
2025-01-15T00:20:30.9942566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,193.01,4.947,21.3,15.1,2,157
2025-01-15T00:20:31.0568184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,193.01,4.947,21.3,15.1,2,157
2025-01-15T00:20:31.1348293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.28,4.947,21.3,15.1,2,158
2025-01-15T00:20:31.1973848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.28,4.947,21.3,15.1,2,158
2025-01-15T00:20:31.2598271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.28,4.947,21.3,15.1,2,158
2025-01-15T00:20:31.3223726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.28,4.947,21.3,15.1,2,158
2025-01-15T00:20:31.3848365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.28,4.947,21.3,15.1,2,158
2025-01-15T00:20:31.4629609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.28,4.947,21.3,15.1,2,158
2025-01-15T00:20:31.5254211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,193.25,4.928,20.9,15.1,2,159
2025-01-15T00:20:31.5878838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,192.97,4.928,20.9,15.1,2,158
2025-01-15T00:20:31.6504644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,192.94,4.928,20.9,15,2,158
2025-01-15T00:20:31.7129182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,193.22,4.928,20.9,15,2,159
2025-01-15T00:20:31.7910275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.5,4.928,20.9,15,2,160
2025-01-15T00:20:31.8535059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.5,4.928,20.9,15,2,160
2025-01-15T00:20:31.9160410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.5,4.928,20.9,15,2,160
2025-01-15T00:20:31.9784292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.5,4.928,20.9,15,2,160
2025-01-15T00:20:32.0409205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,192.94,4.928,20.9,15,2,158
2025-01-15T00:20:32.1189844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,192.39,4.928,20.9,15,2,156
2025-01-15T00:20:32.1815832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.84,4.928,20.9,15,2,154
2025-01-15T00:20:32.2440681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,191.29,4.928,20.9,15,2,152
2025-01-15T00:20:32.3065631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,190.75,4.928,20.9,15,2,150
2025-01-15T00:20:32.3689985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.48,4.928,20.9,15,2,149
2025-01-15T00:20:32.4314982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,190.21,4.928,20.9,15,2,148
2025-01-15T00:20:32.5096519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,189.94,4.928,20.9,15,2,147
2025-01-15T00:20:32.5721632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.38,4.902,20.2,15,2,147
2025-01-15T00:20:32.6345878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.09,4.902,20.2,14.9,2,146
2025-01-15T00:20:32.6970272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.09,4.902,20.2,14.9,2,146
2025-01-15T00:20:32.7595340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.09,4.902,20.2,14.9,2,146
2025-01-15T00:20:32.8376894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,188.55,4.902,20.2,14.9,2,144
2025-01-15T00:20:32.9001220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,188.55,4.902,20.2,14.9,2,144
2025-01-15T00:20:32.9626298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.29,4.902,20.2,14.9,2,143
2025-01-15T00:20:33.0249719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.29,4.902,20.2,14.9,2,143
2025-01-15T00:20:33.0875908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.29,4.902,20.2,14.9,2,143
2025-01-15T00:20:33.1657538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.29,4.902,20.2,14.9,2,143
2025-01-15T00:20:33.2283385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.29,4.902,20.2,14.9,2,143
2025-01-15T00:20:33.2907075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.29,4.902,20.2,14.9,2,143
2025-01-15T00:20:33.3532400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.29,4.902,20.2,14.9,2,143
2025-01-15T00:20:33.4157019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.29,4.902,20.2,14.9,2,143
2025-01-15T00:20:33.4937348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,188.03,4.902,20.2,14.9,2,142
2025-01-15T00:20:33.5563273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,187.26,4.872,19.6,14.9,2,141
2025-01-15T00:20:33.6186594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,186.74,4.872,19.6,14.9,2,139
2025-01-15T00:20:33.6812162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,186.48,4.872,19.6,14.9,2,138
2025-01-15T00:20:33.7437794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,185.96,4.872,19.6,14.9,2,136
2025-01-15T00:20:33.8217561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,185.7,4.872,19.6,14.9,2,135
2025-01-15T00:20:33.8843180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,180.32,4.872,19.6,14.9,3,133
2025-01-15T00:20:33.9467476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,179.97,4.872,19.6,14.9,3,132
2025-01-15T00:20:34.0093950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,179.26,4.872,19.6,14.9,3,130
2025-01-15T00:20:34.0716690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,178.56,4.872,19.6,14.9,3,128
2025-01-15T00:20:34.1499887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,178.21,4.872,19.6,14.9,3,127
2025-01-15T00:20:34.2124139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,177.52,4.872,19.6,14.9,3,125
2025-01-15T00:20:34.2749240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,177.18,4.872,19.6,14.9,3,124
2025-01-15T00:20:34.3373191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,176.49,4.872,19.6,14.9,3,122
2025-01-15T00:20:34.3998832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,176.15,4.872,19.6,14.9,3,121
2025-01-15T00:20:34.4779256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,175.48,4.872,19.6,14.9,3,119
2025-01-15T00:20:34.5404423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,175.14,4.872,19.6,14.9,3,118
2025-01-15T00:20:34.6217488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,174.81,4.872,19.6,14.9,3,117
2025-01-15T00:20:34.6686361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,174.72,4.846,19.6,14.9,3,117
2025-01-15T00:20:34.7309952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,174.72,4.846,19.6,14.9,3,117
2025-01-15T00:20:34.7935909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,175.05,4.846,19.6,14.9,3,118
2025-01-15T00:20:34.8560481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,175.39,4.846,19.6,14.9,3,119
2025-01-15T00:20:34.9341079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,176.41,4.846,19.6,14.9,3,122
2025-01-15T00:20:34.9965996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,177.79,4.846,19.6,14.9,3,126
2025-01-15T00:20:35.0592081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,178.84,4.846,19.6,14.9,3,129
2025-01-15T00:20:35.1216615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,180.61,4.846,19.6,14.9,3,134
2025-01-15T00:20:35.1841044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,182.41,4.846,19.6,14.9,3,139
2025-01-15T00:20:35.2621114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,183.87,4.846,19.6,14.9,3,143
2025-01-15T00:20:35.3246539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,185.71,4.846,19.6,14.9,3,148
2025-01-15T00:20:35.3871872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,187.57,4.846,19.6,14.9,3,153
2025-01-15T00:20:35.4496691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,189.07,4.846,19.6,14.9,3,157
2025-01-15T00:20:35.5120579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,190.95,4.846,19.6,14.9,3,162
2025-01-15T00:20:35.5902732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,192.09,4.846,19.6,14.9,3,165
2025-01-15T00:20:35.6527582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,193.19,4.846,19.6,14.8,3,168
2025-01-15T00:20:35.7152249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,194.71,4.846,19.6,14.8,3,172
2025-01-15T00:20:35.7777666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,195.86,4.846,19.6,14.8,3,175
2025-01-15T00:20:35.8402473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,195.86,4.846,19.6,14.8,3,175
2025-01-15T00:20:35.9184143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,197.88,4.846,19.6,14.8,4,181
2025-01-15T00:20:35.9808367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,198.84,4.827,19.7,14.8,4,183
2025-01-15T00:20:36.0433481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,199.75,4.827,19.7,14.8,4,185
2025-01-15T00:20:36.1057185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,200.65,4.827,19.7,14.8,4,187
2025-01-15T00:20:36.1683482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,201.1,4.827,19.7,14.8,4,188
2025-01-15T00:20:36.2464280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,202.01,4.827,19.7,14.8,4,190
2025-01-15T00:20:36.3088354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,202.46,4.827,19.7,14.8,4,191
2025-01-15T00:20:36.3714082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,203.37,4.827,19.7,14.8,4,193
2025-01-15T00:20:36.4338468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,203.82,4.827,19.7,14.8,4,194
2025-01-15T00:20:36.4963667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,204.28,4.827,19.7,14.8,4,195
2025-01-15T00:20:36.5743587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,205.18,4.827,19.7,14.8,4,197
2025-01-15T00:20:36.6369080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,205.18,4.827,19.7,14.8,4,197
2025-01-15T00:20:36.6993883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,205.63,4.827,19.7,14.8,4,198
2025-01-15T00:20:36.7619459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,206.31,4.825,20.1,14.8,4,199
2025-01-15T00:20:36.8244028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,207.21,4.825,20.1,14.8,4,201
2025-01-15T00:20:36.8868952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,206.11,4.825,20.1,14.8,3,201
2025-01-15T00:20:36.9649457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,206.49,4.825,20.1,14.8,3,202
2025-01-15T00:20:37.0274707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,206.49,4.825,20.1,14.8,3,202
2025-01-15T00:20:37.0899155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,206.49,4.825,20.1,14.8,3,202
2025-01-15T00:20:37.1525216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,206.87,4.825,20.1,14.8,3,203
2025-01-15T00:20:37.2149699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,206.87,4.825,20.1,14.8,3,203
2025-01-15T00:20:37.2931268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,206.87,4.825,20.1,14.8,3,203
2025-01-15T00:20:37.3555836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,206.49,4.825,20.1,14.8,3,202
2025-01-15T00:20:37.4180367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,206.11,4.825,20.1,14.8,3,201
2025-01-15T00:20:37.4805514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,206.11,4.825,20.1,14.8,3,201
2025-01-15T00:20:37.5429364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,205.35,4.825,20.1,14.8,3,199
2025-01-15T00:20:37.6211361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,205.33,4.83,20.7,14.8,3,198
2025-01-15T00:20:37.6836190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,204.95,4.83,20.7,14.8,3,197
2025-01-15T00:20:37.7460346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,203.8,4.83,20.7,14.8,3,194
2025-01-15T00:20:37.8085752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,203.42,4.83,20.7,14.8,3,193
2025-01-15T00:20:37.8710899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,202.19,4.83,20.7,14.8,2,191
2025-01-15T00:20:37.9492284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,201.61,4.83,20.7,14.8,2,189
2025-01-15T00:20:38.0117014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,201.02,4.83,20.7,14.8,2,187
2025-01-15T00:20:38.0740759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,200.44,4.83,20.7,14.8,2,185
2025-01-15T00:20:38.1367346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,199.85,4.83,20.7,14.8,2,183
2025-01-15T00:20:38.1991574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,199.27,4.83,20.7,14.8,2,181
2025-01-15T00:20:38.2773339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,198.97,4.83,20.7,14.8,2,180
2025-01-15T00:20:38.3397452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,197.51,4.83,20.7,14.8,2,175
2025-01-15T00:20:38.4020525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,197.22,4.83,20.7,14.8,2,174
2025-01-15T00:20:38.4647248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,196.35,4.83,20.7,14.8,2,171
2025-01-15T00:20:38.5271006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,195.2,4.83,20.7,14.8,2,167
2025-01-15T00:20:38.6051626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,194.61,4.822,21.5,14.8,2,163
2025-01-15T00:20:38.6677749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,193.5,4.822,21.5,14.9,2,159
2025-01-15T00:20:38.7302822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,192.66,4.822,21.5,14.9,2,156
2025-01-15T00:20:38.7926886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.54,4.822,21.5,14.9,2,152
2025-01-15T00:20:38.8552510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.44,4.822,21.5,14.9,2,148
2025-01-15T00:20:38.9333378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.63,4.822,21.5,14.9,2,145
2025-01-15T00:20:38.9958181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,188.83,4.822,21.5,14.9,2,142
2025-01-15T00:20:39.0583718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,188.3,4.822,21.5,14.9,2,140
2025-01-15T00:20:39.1209305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,187.52,4.822,21.5,14.9,2,137
2025-01-15T00:20:39.1833829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,187.01,4.822,21.5,14.9,2,135
2025-01-15T00:20:39.2458597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,186.25,4.822,21.5,14.9,2,132
2025-01-15T00:20:39.3239210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,185.51,4.822,21.5,14.9,2,129
2025-01-15T00:20:39.3864048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,184.79,4.822,21.5,14.9,2,126
2025-01-15T00:20:39.4489813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,184.32,4.822,21.5,14.9,2,124
2025-01-15T00:20:39.5113626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.63,4.822,21.5,14.9,2,121
2025-01-15T00:20:39.5739114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.96,4.822,21.5,14.9,2,118
2025-01-15T00:20:39.6519463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,182.74,4.822,21.5,14.9,2,117
2025-01-15T00:20:39.7145317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,182.31,4.822,21.5,14.9,2,115
2025-01-15T00:20:39.7769880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,182.31,4.822,21.5,14.9,2,115
2025-01-15T00:20:39.8394893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,182.31,4.822,21.5,14.9,2,115
2025-01-15T00:20:39.9018891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,175.29,4.801,21.7,14.9,3,115
2025-01-15T00:20:39.9800538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,175.29,4.801,21.7,14.9,3,115
2025-01-15T00:20:40.0424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,175.29,4.801,21.7,14.9,3,115
2025-01-15T00:20:40.1048915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,175.29,4.801,21.7,14.9,3,115
2025-01-15T00:20:40.1675522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,175.95,4.801,21.7,14.9,3,117
2025-01-15T00:20:40.2300223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,176.28,4.801,21.7,14.9,3,118
2025-01-15T00:20:40.3080935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,176.62,4.801,21.7,14.9,3,119
2025-01-15T00:20:40.3705593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,176.96,4.801,21.7,14.9,3,120
2025-01-15T00:20:40.4331223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,177.29,4.801,21.7,14.9,3,121
2025-01-15T00:20:40.4956093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,177.64,4.801,21.7,14.9,3,122
2025-01-15T00:20:40.5579674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,177.64,4.801,21.7,14.9,3,122
2025-01-15T00:20:40.6361891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,177.64,4.801,21.7,14.9,3,122
2025-01-15T00:20:40.6986397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,177.64,4.801,21.7,14.9,3,122
2025-01-15T00:20:40.7610667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,177.03,4.781,21.4,14.9,3,121
2025-01-15T00:20:40.8235929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,176.35,4.781,21.4,14.9,3,119
2025-01-15T00:20:40.8861155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,166.28,4.781,21.4,14.9,5,118
2025-01-15T00:20:40.9486255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,165.76,4.781,21.4,14.9,5,117
2025-01-15T00:20:41.0267247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,164.73,4.781,21.4,14.9,5,115
2025-01-15T00:20:41.0891748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,163.69,4.781,21.4,14.9,5,113
2025-01-15T00:20:41.1517845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.17,4.781,21.4,14.9,5,112
2025-01-15T00:20:41.2142040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,162.66,4.781,21.4,14.9,5,111
2025-01-15T00:20:41.2923170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,162.14,4.781,21.4,14.9,5,110
2025-01-15T00:20:41.3546089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.1,4.781,21.4,14.9,5,108
2025-01-15T00:20:41.4172562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,160.58,4.781,21.4,14.9,5,107
2025-01-15T00:20:41.4797089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,160.58,4.781,21.4,14.9,5,107
2025-01-15T00:20:41.5421777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,160.06,4.781,21.4,14.9,5,106
2025-01-15T00:20:41.6046872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,159.32,4.766,21.1,14.9,5,105
2025-01-15T00:20:41.6828129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,159.27,4.766,21.1,14.8,5,105
2025-01-15T00:20:41.7453713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,159.79,4.766,21.1,14.8,5,106
2025-01-15T00:20:41.8077686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,160.31,4.766,21.1,14.8,5,107
2025-01-15T00:20:41.8703144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,156.62,4.766,21.1,14.8,6,108
2025-01-15T00:20:41.9327466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,157.21,4.766,21.1,14.8,6,109
2025-01-15T00:20:42.0109153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,157.81,4.766,21.1,14.8,6,110
2025-01-15T00:20:42.0734246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,158.4,4.766,21.1,14.8,6,111
2025-01-15T00:20:42.1358732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,158.99,4.766,21.1,14.8,6,112
2025-01-15T00:20:42.1982741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,160.16,4.766,21.1,14.8,6,114
2025-01-15T00:20:42.2608539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,160.75,4.766,21.1,14.8,6,115
2025-01-15T00:20:42.3389561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,160.75,4.766,21.1,14.8,6,115
2025-01-15T00:20:42.4014280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,161.92,4.766,21.1,14.8,6,117
2025-01-15T00:20:42.4639350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,161.92,4.766,21.1,14.8,6,117
2025-01-15T00:20:42.5264016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,162.5,4.766,21.1,14.8,6,118
2025-01-15T00:20:42.5971313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,162.85,4.749,20.7,14.8,6,119
2025-01-15T00:20:42.6670704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,162.85,4.749,20.7,14.8,6,119
2025-01-15T00:20:42.7295129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,163.44,4.749,20.7,14.8,6,120
2025-01-15T00:20:42.7920604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,164.02,4.749,20.7,14.8,6,121
2025-01-15T00:20:42.8545022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,164.02,4.749,20.7,14.8,6,121
2025-01-15T00:20:42.9169693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,163.44,4.749,20.7,14.8,6,120
2025-01-15T00:20:42.9950250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,164.02,4.749,20.7,14.8,6,121
2025-01-15T00:20:43.0575689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,164.02,4.749,20.7,14.8,6,121
2025-01-15T00:20:43.1200118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,164.6,4.749,20.7,14.8,6,122
2025-01-15T00:20:43.1825996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,165.18,4.749,20.7,14.8,6,123
2025-01-15T00:20:43.2450238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,165.76,4.749,20.7,14.8,6,124
2025-01-15T00:20:43.3231778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,166.34,4.749,20.7,14.8,6,125
2025-01-15T00:20:43.3856757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,167.49,4.749,20.7,14.8,6,127
2025-01-15T00:20:43.4480845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,168.64,4.749,20.7,14.8,6,129
2025-01-15T00:20:43.5106062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,169.02,4.728,20.4,14.8,6,130
2025-01-15T00:20:43.5730578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,170.17,4.728,20.4,14.8,6,132
2025-01-15T00:20:43.6355820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,171.95,4.728,20.4,14.9,6,135
2025-01-15T00:20:43.7136714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,172.52,4.728,20.4,14.9,6,136
2025-01-15T00:20:43.7761127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,173.66,4.728,20.4,14.9,6,138
2025-01-15T00:20:43.8386973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,174.8,4.728,20.4,14.9,6,140
2025-01-15T00:20:43.9010185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,178.53,4.728,20.4,14.9,5,143
2025-01-15T00:20:43.9636429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,180.07,4.728,20.4,14.9,5,146
2025-01-15T00:20:44.0417899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,181.62,4.728,20.4,14.9,5,149
2025-01-15T00:20:44.1042117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,183.17,4.728,20.4,14.9,5,152
2025-01-15T00:20:44.1667621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,184.71,4.728,20.4,14.9,5,155
2025-01-15T00:20:44.2292468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,185.74,4.728,20.4,14.9,5,157
2025-01-15T00:20:44.2916857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,187.29,4.728,20.4,14.9,5,160
2025-01-15T00:20:44.3698889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,188.83,4.728,20.4,14.9,5,163
2025-01-15T00:20:44.4322571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.86,4.728,20.4,14.9,5,165
2025-01-15T00:20:44.4946950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,190.89,4.728,20.4,14.9,5,167
2025-01-15T00:20:44.5589334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,191.91,4.715,20.4,14.9,5,169
2025-01-15T00:20:44.6197796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,193.45,4.715,20.4,14.9,5,172
2025-01-15T00:20:44.6976887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,194.48,4.715,20.4,14.9,5,174
2025-01-15T00:20:44.7602789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,195,4.715,20.4,14.9,5,175
2025-01-15T00:20:44.8228353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,195,4.715,20.4,14.9,5,175
2025-01-15T00:20:44.8853324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,195,4.715,20.4,14.9,5,175
2025-01-15T00:20:44.9478332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,193.97,4.715,20.4,14.9,5,173
2025-01-15T00:20:45.0258851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.57,4.715,20.4,14.9,5,180
2025-01-15T00:20:45.0884373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,198.08,4.715,20.4,14.9,5,181
2025-01-15T00:20:45.1508151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,198.6,4.715,20.4,14.9,5,182
2025-01-15T00:20:45.2134022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,199.11,4.715,20.4,14.9,5,183
2025-01-15T00:20:45.2758446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,199.11,4.715,20.4,14.9,5,183
2025-01-15T00:20:45.3539903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,199.63,4.715,20.4,14.9,5,184
2025-01-15T00:20:45.4165031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,199.63,4.715,20.4,14.9,5,184
2025-01-15T00:20:45.4787517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,199.63,4.715,20.4,14.9,5,184
2025-01-15T00:20:45.5413757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.77,4.705,20.7,14.9,5,184
2025-01-15T00:20:45.6195845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.77,4.705,20.7,14.9,5,184
2025-01-15T00:20:45.6842433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.77,4.705,20.7,14.9,5,184
2025-01-15T00:20:45.7466822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.26,4.705,20.7,14.9,5,183
2025-01-15T00:20:45.8090601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,198.23,4.705,20.7,14.9,5,181
2025-01-15T00:20:45.8716570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,198.44,4.705,20.7,14.9,3,180
2025-01-15T00:20:45.9341683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,196.5,4.705,20.7,14.9,3,175
2025-01-15T00:20:45.9967112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,195.72,4.705,20.7,14.9,3,173
2025-01-15T00:20:46.0747713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,193.78,4.705,20.7,14.9,3,168
2025-01-15T00:20:46.1372940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,191.85,4.705,20.7,14.9,3,163
2025-01-15T00:20:46.1997379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,189.55,4.705,20.7,14.9,3,157
2025-01-15T00:20:46.2620531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,187.65,4.705,20.7,14.9,3,152
2025-01-15T00:20:46.3247668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,185,4.705,20.7,14.9,3,145
2025-01-15T00:20:46.4028865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,182.4,4.705,20.7,14.9,3,138
2025-01-15T00:20:46.4653506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,180.21,4.705,20.7,14.9,3,132
2025-01-15T00:20:46.5277443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,177.7,4.705,20.7,14.9,3,125
2025-01-15T00:20:46.5902187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,176.08,4.689,21,14.9,3,120
2025-01-15T00:20:46.6526902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,174,4.689,21,14.8,3,114
2025-01-15T00:20:46.7152291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,172.67,4.689,21,14.8,3,110
2025-01-15T00:20:46.7932562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,171.06,4.689,21,14.8,3,105
2025-01-15T00:20:46.8558395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,169.82,4.689,21,14.8,3,101
2025-01-15T00:20:46.9183994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,168.62,4.689,21,14.8,3,97
2025-01-15T00:20:46.9843560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,167.48,4.689,21,14.8,3,93
2025-01-15T00:20:47.0468068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,166.66,4.689,21,14.8,3,90
2025-01-15T00:20:47.1093026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,165.87,4.689,21,14.8,3,87
2025-01-15T00:20:47.1874773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,165.37,4.689,21,14.8,3,85
2025-01-15T00:20:47.2498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,164.89,4.689,21,14.8,3,83
2025-01-15T00:20:47.3124131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,164.89,4.689,21,14.8,3,83
2025-01-15T00:20:47.3749184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,164.89,4.689,21,14.8,3,83
2025-01-15T00:20:47.4373895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,164.89,4.689,21,14.8,3,83
2025-01-15T00:20:47.5154164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,165.37,4.689,21,14.8,3,85
2025-01-15T00:20:47.5779472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,165.87,4.689,21,14.8,3,87
2025-01-15T00:20:47.6404566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,166.39,4.689,21,14.8,3,89
2025-01-15T00:20:47.7029805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,166.93,4.689,21,14.8,3,91
2025-01-15T00:20:47.7654337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,167.48,4.689,21,14.8,3,93
2025-01-15T00:20:47.8435877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,167.76,4.689,21,14.8,3,94
2025-01-15T00:20:47.9059928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,167.9,4.663,21,14.8,3,95
2025-01-15T00:20:47.9685300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,168.19,4.663,21,14.8,3,96
2025-01-15T00:20:48.0309377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,168.48,4.663,21,14.8,3,97
2025-01-15T00:20:48.0934466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,169.38,4.663,21,14.8,3,100
2025-01-15T00:20:48.1715871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,170.31,4.663,21,14.8,3,103
2025-01-15T00:20:48.2341198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,171.58,4.663,21,14.8,3,107
2025-01-15T00:20:48.2966271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,172.89,4.663,21,14.8,3,111
2025-01-15T00:20:48.3590352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,174.57,4.663,21,14.8,3,116
2025-01-15T00:20:48.4214514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,176.3,4.663,21,14.8,3,121
2025-01-15T00:20:48.4996161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,178.43,4.663,21,14.8,3,127
2025-01-15T00:20:48.5622603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,180.24,4.663,21,14.8,3,132
2025-01-15T00:20:48.6246648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,182.44,4.663,21,14.8,3,138
2025-01-15T00:20:48.6870824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,184.07,4.638,20.7,14.8,3,143
2025-01-15T00:20:48.7495393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,186.34,4.638,20.7,14.8,3,149
2025-01-15T00:20:48.8119896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,187.87,4.638,20.7,14.8,3,153
2025-01-15T00:20:48.8902374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,189.8,4.638,20.7,14.8,3,158
2025-01-15T00:20:48.9526419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,191.35,4.638,20.7,14.8,3,162
2025-01-15T00:20:49.0151020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,192.9,4.638,20.7,14.8,3,166
2025-01-15T00:20:49.0775771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,194.47,4.638,20.7,14.8,3,170
2025-01-15T00:20:49.1401623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,195.64,4.638,20.7,14.8,3,173
2025-01-15T00:20:49.2182738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,196.42,4.638,20.7,14.8,3,175
2025-01-15T00:20:49.2808076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,196.42,4.638,20.7,14.8,3,175
2025-01-15T00:20:49.3431682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,199.17,4.638,20.7,14.8,3,182
2025-01-15T00:20:49.4057317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,200.35,4.638,20.7,14.8,3,185
2025-01-15T00:20:49.4681736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,201.52,4.638,20.7,14.8,3,188
2025-01-15T00:20:49.5462714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,202.7,4.638,20.7,14.8,3,191
2025-01-15T00:20:49.6089019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,203.66,4.626,20.4,14.7,3,194
2025-01-15T00:20:49.6712720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,204.06,4.626,20.4,14.7,3,195
2025-01-15T00:20:49.7337855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,204.45,4.626,20.4,14.7,3,196
2025-01-15T00:20:49.7962470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,204.84,4.626,20.4,14.7,3,197
2025-01-15T00:20:49.8744339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,204.84,4.626,20.4,14.7,3,197
2025-01-15T00:20:49.9369017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,204.45,4.626,20.4,14.7,3,196
2025-01-15T00:20:49.9994460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,203.66,4.626,20.4,14.7,3,194
2025-01-15T00:20:50.0617856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,202.88,4.626,20.4,14.7,3,192
2025-01-15T00:20:50.1242708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,202.09,4.626,20.4,14.7,3,190
2025-01-15T00:20:50.2025133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,200.91,4.626,20.4,14.7,3,187
2025-01-15T00:20:50.2649541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,200.52,4.626,20.4,14.7,3,186
2025-01-15T00:20:50.3274807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,199.34,4.626,20.4,14.7,3,183
2025-01-15T00:20:50.3899090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,198.55,4.626,20.4,14.7,3,181
2025-01-15T00:20:50.4523771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,196.19,4.626,20.4,14.7,3,175
2025-01-15T00:20:50.5305263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,195.8,4.626,20.4,14.7,3,174
2025-01-15T00:20:50.5930292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,193.9,4.617,20.5,14.7,3,169
2025-01-15T00:20:50.6553443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,192.33,4.617,20.5,14.7,3,165
2025-01-15T00:20:50.7179363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,190.77,4.617,20.5,14.7,3,161
2025-01-15T00:20:50.7804946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,189.22,4.617,20.5,14.7,3,157
2025-01-15T00:20:50.8429017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,187.68,4.617,20.5,14.7,3,153
2025-01-15T00:20:50.9835293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,188.19,4.617,20.5,14.7,2,144
2025-01-15T00:20:51.0459535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,187.08,4.617,20.5,14.7,2,140
2025-01-15T00:20:51.1084281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,186,4.617,20.5,14.7,2,136
2025-01-15T00:20:51.1709882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,185.21,4.617,20.5,14.7,2,133
2025-01-15T00:20:51.2490798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,184.43,4.617,20.5,14.7,2,130
2025-01-15T00:20:51.3115634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.92,4.617,20.5,14.7,2,128
2025-01-15T00:20:51.3740763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.41,4.617,20.5,14.7,2,126
2025-01-15T00:20:51.4364903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.16,4.617,20.5,14.7,2,125
2025-01-15T00:20:51.4990505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.16,4.617,20.5,14.7,2,125
2025-01-15T00:20:51.5771340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,182.92,4.617,20.5,14.7,2,124
2025-01-15T00:20:51.6396561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,182.43,4.617,20.5,14.7,2,122
2025-01-15T00:20:51.7020150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,182.43,4.617,20.5,14.7,2,122
2025-01-15T00:20:51.7646841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,182.19,4.617,20.5,14.7,2,121
2025-01-15T00:20:51.8270486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,181.95,4.617,20.5,14.7,2,120
2025-01-15T00:20:51.9053194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,175.07,4.617,20.5,14.7,3,119
2025-01-15T00:20:51.9677944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,175.25,4.597,20.9,14.7,3,119
2025-01-15T00:20:52.0331184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,175.25,4.597,20.9,14.7,3,119
2025-01-15T00:20:52.0955533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,175.25,4.597,20.9,14.7,3,119
2025-01-15T00:20:52.1641902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,175.96,4.597,20.9,14.7,3,121
2025-01-15T00:20:52.2267672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,176.31,4.597,20.9,14.7,3,122
2025-01-15T00:20:52.2892405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,177.03,4.597,20.9,14.7,3,124
2025-01-15T00:20:52.3516764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,177.75,4.597,20.9,14.7,3,126
2025-01-15T00:20:52.4297589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,178.47,4.597,20.9,14.7,3,128
2025-01-15T00:20:52.4922962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,179.2,4.597,20.9,14.7,3,130
2025-01-15T00:20:52.5548089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,179.94,4.597,20.9,14.7,3,132
2025-01-15T00:20:52.6172547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,181.09,4.597,20.9,14.8,3,135
2025-01-15T00:20:52.6796587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,181.46,4.597,20.9,14.8,3,136
2025-01-15T00:20:52.7578572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,182.58,4.597,20.9,14.8,3,139
2025-01-15T00:20:52.8202984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,183.2,4.568,21.4,14.8,3,140
2025-01-15T00:20:52.8828217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,184.34,4.568,21.4,14.8,3,143
2025-01-15T00:20:52.9452206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.72,4.568,21.4,14.8,3,144
2025-01-15T00:20:53.0077864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,185.48,4.568,21.4,14.8,3,146
2025-01-15T00:20:53.0858748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.63,4.568,21.4,14.8,3,149
2025-01-15T00:20:53.1482873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,187.02,4.568,21.4,14.8,3,150
2025-01-15T00:20:53.2108608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,187.41,4.568,21.4,14.8,3,151
2025-01-15T00:20:53.2733754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,187.79,4.568,21.4,14.8,3,152
2025-01-15T00:20:53.3358735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,188.18,4.568,21.4,14.8,3,153
2025-01-15T00:20:53.3983367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,188.57,4.568,21.4,14.8,3,154
2025-01-15T00:20:53.4764902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,188.57,4.568,21.4,14.8,3,154
2025-01-15T00:20:53.5429751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,188.57,4.568,21.4,14.8,3,154
2025-01-15T00:20:53.6055129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,188.61,4.568,21.4,14.9,3,154
2025-01-15T00:20:53.6678346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,188.61,4.538,21.5,14.9,3,154
2025-01-15T00:20:53.7304968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,188.23,4.538,21.5,14.9,3,153
2025-01-15T00:20:53.7928664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,187.06,4.538,21.5,14.9,3,150
2025-01-15T00:20:53.8709246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,186.29,4.538,21.5,14.9,3,148
2025-01-15T00:20:53.9335358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,184.75,4.538,21.5,14.9,3,144
2025-01-15T00:20:53.9959489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,183.6,4.538,21.5,14.9,3,141
2025-01-15T00:20:54.0583887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,182.09,4.538,21.5,14.9,3,137
2025-01-15T00:20:54.1210129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,180.96,4.538,21.5,14.9,3,134
2025-01-15T00:20:54.1992021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,179.84,4.538,21.5,14.9,3,131
2025-01-15T00:20:54.2616043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,179.1,4.538,21.5,14.9,3,129
2025-01-15T00:20:54.3240553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,178.73,4.538,21.5,14.9,3,128
2025-01-15T00:20:54.3865831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,178.73,4.538,21.5,14.9,3,128
2025-01-15T00:20:54.4490959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,178.73,4.538,21.5,14.9,3,128
2025-01-15T00:20:54.5271071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,178.35,4.517,21,14.9,3,128
2025-01-15T00:20:54.6052906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,177.98,4.517,21,14.9,3,127
2025-01-15T00:20:54.6520302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,177.61,4.517,21,14.9,3,126
2025-01-15T00:20:54.7146132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,177.61,4.517,21,14.9,3,126
2025-01-15T00:20:54.7771438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,177.61,4.517,21,14.9,3,126
2025-01-15T00:20:54.8550345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,177.24,4.517,21,14.9,3,125
2025-01-15T00:20:54.9176899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,177.24,4.517,21,14.9,3,125
2025-01-15T00:20:54.9800102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,176.88,4.517,21,14.9,3,124
2025-01-15T00:20:55.0425446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,176.15,4.517,21,14.9,3,122
2025-01-15T00:20:55.1049974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,175.79,4.517,21,14.9,3,121
2025-01-15T00:20:55.1676495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,175.43,4.517,21,14.9,3,120
2025-01-15T00:20:55.2457723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,175.07,4.517,21,14.9,3,119
2025-01-15T00:20:55.3082713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,174.72,4.517,21,14.9,3,118
2025-01-15T00:20:55.3707516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,174.72,4.517,21,14.9,3,118
2025-01-15T00:20:55.4332168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,174.36,4.517,21,14.9,3,117
2025-01-15T00:20:55.4956874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,173.92,4.503,20.4,14.9,3,117
2025-01-15T00:20:55.5614611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,173.92,4.503,20.4,14.9,3,117
2025-01-15T00:20:55.6395841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,173.88,4.503,20.4,14.8,3,117
2025-01-15T00:20:55.7020495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,173.88,4.503,20.4,14.8,3,117
2025-01-15T00:20:55.7644601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,173.88,4.503,20.4,14.8,3,117
2025-01-15T00:20:55.8270916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,173.88,4.503,20.4,14.8,3,117
2025-01-15T00:20:55.8895422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,174.24,4.503,20.4,14.8,3,118
2025-01-15T00:20:55.9676669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,174.6,4.503,20.4,14.8,3,119
2025-01-15T00:20:56.0300935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,174.6,4.503,20.4,14.8,3,119
2025-01-15T00:20:56.0924868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,174.6,4.503,20.4,14.8,3,119
2025-01-15T00:20:56.1552139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,174.6,4.503,20.4,14.8,3,119
2025-01-15T00:20:56.2176388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,174.6,4.503,20.4,14.8,3,119
2025-01-15T00:20:56.2956758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,174.96,4.503,20.4,14.8,3,120
2025-01-15T00:20:56.3582371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,174.96,4.503,20.4,14.8,3,120
2025-01-15T00:20:56.4206435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,174.96,4.503,20.4,14.8,3,120
2025-01-15T00:20:56.4831713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,174.96,4.503,20.4,14.8,3,120
2025-01-15T00:20:56.5455798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,174.63,4.485,20,14.8,3,120
2025-01-15T00:20:56.6087879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,174.59,4.485,20,14.7,3,120
2025-01-15T00:20:56.6861561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,174.96,4.485,20,14.7,3,121
2025-01-15T00:20:56.7487939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,174.96,4.485,20,14.7,3,121
2025-01-15T00:20:56.8113004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,174.96,4.485,20,14.7,3,121
2025-01-15T00:20:56.8737162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,181.64,4.485,20,14.7,2,122
2025-01-15T00:20:56.9518542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,181.64,4.485,20,14.7,2,122
2025-01-15T00:20:57.0143588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,181.64,4.485,20,14.7,2,122
2025-01-15T00:20:57.0767069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,182.14,4.485,20,14.7,2,124
2025-01-15T00:20:57.1392844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.4,4.485,20,14.7,2,125
2025-01-15T00:20:57.2016594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,182.65,4.485,20,14.7,2,126
2025-01-15T00:20:57.2642767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,182.91,4.485,20,14.7,2,127
2025-01-15T00:20:57.3423252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.44,4.485,20,14.7,2,129
2025-01-15T00:20:57.4049319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.7,4.485,20,14.7,2,130
2025-01-15T00:20:57.4673575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.17,4.46,20,14.7,2,132
2025-01-15T00:20:57.5297799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.44,4.46,20,14.7,2,133
2025-01-15T00:20:57.5923697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,184.99,4.46,20,14.7,2,135
2025-01-15T00:20:57.6704506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,185.26,4.46,20,14.7,2,136
2025-01-15T00:20:57.7350010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,185.82,4.46,20,14.7,2,138
2025-01-15T00:20:57.8001792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,186.1,4.46,20,14.7,2,139
2025-01-15T00:20:57.8627215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,182.41,4.46,20,14.7,3,141
2025-01-15T00:20:57.9252903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,182.79,4.46,20,14.7,3,142
2025-01-15T00:20:57.9877766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,183.18,4.46,20,14.7,3,143
2025-01-15T00:20:58.0501254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.35,4.46,20,14.7,3,146
2025-01-15T00:20:58.1283917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.74,4.46,20,14.7,3,147
2025-01-15T00:20:58.1909395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,185.52,4.46,20,14.7,3,149
2025-01-15T00:20:58.2534137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,185.91,4.46,20,14.7,3,150
2025-01-15T00:20:58.3158498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,187.09,4.46,20,14.7,3,153
2025-01-15T00:20:58.3782559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,187.88,4.46,20,14.7,3,155
2025-01-15T00:20:58.4564681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,188.67,4.46,20,14.7,3,157
2025-01-15T00:20:58.5188892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,190.08,4.44,20.4,14.7,3,160
2025-01-15T00:20:58.5814299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,190.48,4.44,20.4,14.7,3,161
2025-01-15T00:20:58.6438867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,191.67,4.44,20.4,14.7,3,164
2025-01-15T00:20:58.7062276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,192.07,4.44,20.4,14.7,3,165
2025-01-15T00:20:58.7845072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,192.88,4.44,20.4,14.7,3,167
2025-01-15T00:20:58.8469754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,193.68,4.44,20.4,14.7,3,169
2025-01-15T00:20:58.9095020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,195.85,4.44,20.4,14.7,2,171
2025-01-15T00:20:58.9719965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,196.46,4.44,20.4,14.7,2,173
2025-01-15T00:20:59.0344668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,197.08,4.44,20.4,14.7,2,175
2025-01-15T00:20:59.1125570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,197.08,4.44,20.4,14.7,2,175
2025-01-15T00:20:59.1750253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,197.08,4.44,20.4,14.7,2,175
2025-01-15T00:20:59.2376011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,198.94,4.44,20.4,14.7,2,181
2025-01-15T00:20:59.3000544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,198.94,4.44,20.4,14.7,2,181
2025-01-15T00:20:59.3625388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,199.56,4.44,20.4,14.7,2,183
2025-01-15T00:20:59.4406502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,200.49,4.44,20.4,14.7,2,186
2025-01-15T00:20:59.5030312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,201.84,4.442,21,14.7,2,189
2025-01-15T00:20:59.5655970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.08,4.442,21,14.7,2,193
2025-01-15T00:20:59.6280426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.04,4.442,21,14.8,2,196
2025-01-15T00:20:59.6903451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.97,4.442,21,14.8,2,199
2025-01-15T00:20:59.7686673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.2,4.442,21,14.8,2,203
2025-01-15T00:20:59.8312178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.81,4.442,21,14.8,2,205
2025-01-15T00:20:59.8935712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.72,4.442,21,14.8,2,208
2025-01-15T00:20:59.9561570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,208.33,4.442,21,14.8,2,210
2025-01-15T00:21:00.0185790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.64,4.442,21,14.8,2,211
2025-01-15T00:21:00.0863106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.94,4.442,21,14.8,2,212
2025-01-15T00:21:00.1592566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.24,4.442,21,14.8,2,213
2025-01-15T00:21:00.2217260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,209.84,4.442,21,14.8,2,215
2025-01-15T00:21:00.2842060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,209.84,4.442,21,14.8,2,215
2025-01-15T00:21:00.3466774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,210.14,4.442,21,14.8,2,216
2025-01-15T00:21:00.4091855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,210.44,4.442,21,14.8,2,217
2025-01-15T00:21:00.4872841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.74,4.442,21,14.8,2,218
2025-01-15T00:21:00.5497644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.88,4.442,21.2,14.8,2,218
2025-01-15T00:21:00.6121466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,210.85,4.442,21.2,14.7,2,218
2025-01-15T00:21:00.6747213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,210.85,4.442,21.2,14.7,2,218
2025-01-15T00:21:00.7372108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,210.85,4.442,21.2,14.7,2,218
2025-01-15T00:21:00.8153291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,210.85,4.442,21.2,14.7,2,218
2025-01-15T00:21:00.8776920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,206.84,4.442,21.2,14.7,1,218
2025-01-15T00:21:00.9402940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,206.84,4.442,21.2,14.7,1,218
2025-01-15T00:21:01.0028420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,206.84,4.442,21.2,14.7,1,218
2025-01-15T00:21:01.0651877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,206.84,4.442,21.2,14.7,1,218
2025-01-15T00:21:01.1433861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,206.67,4.442,21.2,14.7,1,217
2025-01-15T00:21:01.2058957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,206.5,4.442,21.2,14.7,1,216
2025-01-15T00:21:01.2684223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,206.15,4.442,21.2,14.7,1,214
2025-01-15T00:21:01.3309063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,205.81,4.442,21.2,14.7,1,212
2025-01-15T00:21:01.3933000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,205.28,4.442,21.2,14.7,1,209
2025-01-15T00:21:01.4714672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,204.75,4.441,21.2,14.7,1,206
2025-01-15T00:21:01.5339289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,204.21,4.441,21.2,14.7,1,203
2025-01-15T00:21:01.6120648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,203.29,4.441,21.2,14.6,1,198
2025-01-15T00:21:01.6588549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,202.56,4.441,21.2,14.6,1,194
2025-01-15T00:21:01.7214539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.64,4.441,21.2,14.6,1,189
2025-01-15T00:21:01.7994599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.91,4.441,21.2,14.6,1,185
2025-01-15T00:21:01.8619820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.17,4.441,21.2,14.6,1,181
2025-01-15T00:21:01.9244794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,199.08,4.441,21.2,14.6,1,175
2025-01-15T00:21:01.9870027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,198.35,4.441,21.2,14.6,1,171
2025-01-15T00:21:02.0493666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,197.46,4.441,21.2,14.6,1,166
2025-01-15T00:21:02.1275900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,196.4,4.441,21.2,14.6,1,160
2025-01-15T00:21:02.1900966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,195.55,4.441,21.2,14.6,1,155
2025-01-15T00:21:02.2525972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,194.55,4.441,21.2,14.6,1,149
2025-01-15T00:21:02.3150984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,193.6,4.441,21.2,14.6,1,143
2025-01-15T00:21:02.3775367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,192.84,4.441,21.2,14.6,1,138
2025-01-15T00:21:02.4400473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,191.98,4.441,21.2,14.6,1,132
2025-01-15T00:21:02.5181140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,191.03,4.43,20.9,14.6,1,127
2025-01-15T00:21:02.5806786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,190.29,4.43,20.9,14.6,1,121
2025-01-15T00:21:02.6431624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,189.73,4.43,20.9,14.6,1,116
2025-01-15T00:21:02.7054814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,189.14,4.43,20.9,14.6,1,110
2025-01-15T00:21:02.7680920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,188.72,4.43,20.9,14.6,1,105
2025-01-15T00:21:02.8461568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,188.38,4.43,20.9,14.6,1,100
2025-01-15T00:21:02.9085367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,188.17,4.43,20.9,14.6,1,96
2025-01-15T00:21:02.9712300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,188,4.43,20.9,14.6,1,92
2025-01-15T00:21:03.0335857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,187.9,4.43,20.9,14.6,1,88
2025-01-15T00:21:03.0960619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,187.86,4.43,20.9,14.6,1,85
2025-01-15T00:21:03.1742781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,187.86,4.43,20.9,14.6,1,81
2025-01-15T00:21:03.2366079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,187.94,4.43,20.9,14.6,1,77
2025-01-15T00:21:03.2991854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,188.03,4.43,20.9,14.6,1,74
2025-01-15T00:21:03.3617619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,188.17,4.43,20.9,14.6,1,71
2025-01-15T00:21:03.4241924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,188.29,4.43,20.9,14.6,1,69
2025-01-15T00:21:03.5021066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,188.5,4.43,20.9,14.6,1,66
2025-01-15T00:21:03.5647886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,188.4,4.417,20.7,14.6,1,64
2025-01-15T00:21:03.6272952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,188.49,4.417,20.7,14.6,1,63
2025-01-15T00:21:03.6897236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,188.68,4.417,20.7,14.6,1,61
2025-01-15T00:21:03.7522753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,188.68,4.417,20.7,14.6,1,61
2025-01-15T00:21:03.8302382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,188.78,4.417,20.7,14.6,1,60
2025-01-15T00:21:03.8928829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,188.78,4.417,20.7,14.6,1,60
2025-01-15T00:21:03.9553491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,188.78,4.417,20.7,14.6,1,60
2025-01-15T00:21:04.0177424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,188.68,4.417,20.7,14.6,1,61
2025-01-15T00:21:04.0802022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,188.68,4.417,20.7,14.6,1,61
2025-01-15T00:21:04.1584633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,188.58,4.417,20.7,14.6,1,62
2025-01-15T00:21:04.2209178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,188.4,4.417,20.7,14.6,1,64
2025-01-15T00:21:04.2833829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,188.24,4.417,20.7,14.6,1,66
2025-01-15T00:21:04.3458723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,188.1,4.417,20.7,14.6,1,68
2025-01-15T00:21:04.4083421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,187.98,4.417,20.7,14.6,1,70
2025-01-15T00:21:04.4864301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,187.87,4.417,20.7,14.6,1,72
2025-01-15T00:21:04.5487906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,187.75,4.417,20.7,14.6,1,75
2025-01-15T00:21:04.6113879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,187.94,4.406,21,14.7,1,78
2025-01-15T00:21:04.6738185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,187.89,4.406,21,14.7,1,81
2025-01-15T00:21:04.7363936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,187.89,4.406,21,14.7,1,85
2025-01-15T00:21:04.7989458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,187.91,4.406,21,14.7,1,87
2025-01-15T00:21:04.8769807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,187.97,4.406,21,14.7,1,90
2025-01-15T00:21:04.9395178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,188.11,4.406,21,14.7,1,94
2025-01-15T00:21:05.0019062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,188.25,4.406,21,14.7,1,97
2025-01-15T00:21:05.0644261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,188.55,4.406,21,14.7,1,102
2025-01-15T00:21:05.1269342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,188.69,4.406,21,14.7,1,104
2025-01-15T00:21:05.2050811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,189,4.406,21,14.7,1,108
2025-01-15T00:21:05.2676636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,189.27,4.406,21,14.7,1,111
2025-01-15T00:21:05.3300261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,189.57,4.406,21,14.7,1,114
2025-01-15T00:21:05.3923367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,189.99,4.406,21,14.7,1,118
2025-01-15T00:21:05.4549932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,190.33,4.406,21,14.7,1,121
2025-01-15T00:21:05.5330271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,191.04,4.4,21.4,14.7,1,124
2025-01-15T00:21:05.5954496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.42,4.4,21.4,14.7,1,127
2025-01-15T00:21:05.6590364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,191.68,4.4,21.4,14.7,1,129
2025-01-15T00:21:05.7206185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,192.09,4.4,21.4,14.7,1,132
2025-01-15T00:21:05.7831357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,192.51,4.4,21.4,14.7,1,135
2025-01-15T00:21:05.8612356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,192.81,4.4,21.4,14.7,1,137
2025-01-15T00:21:05.9236507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,193.1,4.4,21.4,14.7,1,139
2025-01-15T00:21:05.9862170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,193.26,4.4,21.4,14.7,1,140
2025-01-15T00:21:06.0486897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,193.56,4.4,21.4,14.7,1,142
2025-01-15T00:21:06.1111731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,193.72,4.4,21.4,14.7,1,143
2025-01-15T00:21:06.1891783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,193.88,4.4,21.4,14.7,1,144
2025-01-15T00:21:06.2517399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,194.19,4.4,21.4,14.7,1,146
2025-01-15T00:21:06.3142333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,194.36,4.4,21.4,14.7,1,147
2025-01-15T00:21:06.3767299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,194.36,4.4,21.4,14.7,1,147
2025-01-15T00:21:06.4390575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,194.36,4.4,21.4,14.7,1,147
2025-01-15T00:21:06.5171158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,194.6,4.392,21.7,14.7,1,147
2025-01-15T00:21:06.5797862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,194.6,4.392,21.7,14.7,1,147
2025-01-15T00:21:06.6422817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,194.6,4.392,21.7,14.7,1,147
2025-01-15T00:21:06.7045789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,194.6,4.392,21.7,14.7,1,147
2025-01-15T00:21:06.7672060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,194.6,4.392,21.7,14.7,1,147
2025-01-15T00:21:06.8454311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,194.6,4.392,21.7,14.7,1,147
2025-01-15T00:21:06.9077533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,189.46,4.392,21.7,14.7,2,147
2025-01-15T00:21:06.9702617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,189.16,4.392,21.7,14.7,2,146
2025-01-15T00:21:07.0327672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,189.16,4.392,21.7,14.7,2,146
2025-01-15T00:21:07.0952988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,188.59,4.392,21.7,14.7,2,144
2025-01-15T00:21:07.1578682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,188.3,4.392,21.7,14.7,2,143
2025-01-15T00:21:07.2358973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,187.73,4.392,21.7,14.7,2,141
2025-01-15T00:21:07.2984048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,186.88,4.392,21.7,14.7,2,138
2025-01-15T00:21:07.3608904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.77,4.392,21.7,14.7,2,134
2025-01-15T00:21:07.4233807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,184.42,4.392,21.7,14.7,2,129
2025-01-15T00:21:07.4857403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,183.37,4.392,21.7,14.7,2,125
2025-01-15T00:21:07.5639739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,181.9,4.376,21.5,14.7,2,120
2025-01-15T00:21:07.6264609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,180.93,4.376,21.5,14.7,2,116
2025-01-15T00:21:07.6888395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,179.78,4.376,21.5,14.7,2,111
2025-01-15T00:21:07.7513957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,178.7,4.376,21.5,14.7,2,106
2025-01-15T00:21:07.8138472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,177.7,4.376,21.5,14.7,2,101
2025-01-15T00:21:07.8920174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,176.8,4.376,21.5,14.7,2,96
2025-01-15T00:21:07.9545054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,176.16,4.376,21.5,14.7,2,92
2025-01-15T00:21:08.0169601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,175.47,4.376,21.5,14.7,2,87
2025-01-15T00:21:08.0793672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,175.02,4.376,21.5,14.7,2,83
2025-01-15T00:21:08.1420373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,174.6,4.376,21.5,14.7,2,78
2025-01-15T00:21:08.2201268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,174.43,4.376,21.5,14.7,2,75
2025-01-15T00:21:08.2825657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,174.31,4.376,21.5,14.7,2,71
2025-01-15T00:21:08.3451017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,174.32,4.376,21.5,14.7,2,68
2025-01-15T00:21:08.4075719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,174.4,4.376,21.5,14.7,2,65
2025-01-15T00:21:08.4699151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,174.45,4.376,21.5,14.7,2,64
2025-01-15T00:21:08.5481110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,173.96,4.349,21.1,14.7,2,62
2025-01-15T00:21:08.6106747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,173.96,4.349,21.1,14.7,2,62
2025-01-15T00:21:08.6730708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,173.96,4.349,21.1,14.7,2,62
2025-01-15T00:21:08.7356596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,173.8,4.349,21.1,14.7,2,65
2025-01-15T00:21:08.7980079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,173.74,4.349,21.1,14.7,2,67
2025-01-15T00:21:08.8762062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,159.59,4.349,21.1,14.7,3,71
2025-01-15T00:21:08.9386107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,160.23,4.349,21.1,14.7,3,74
2025-01-15T00:21:09.0012630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,161.18,4.349,21.1,14.7,3,78
2025-01-15T00:21:09.0635666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,161.95,4.349,21.1,14.7,3,81
2025-01-15T00:21:09.1261918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,163.04,4.349,21.1,14.7,3,85
2025-01-15T00:21:09.2043131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,164.2,4.349,21.1,14.7,3,89
2025-01-15T00:21:09.2667623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,165.74,4.349,21.1,14.7,3,94
2025-01-15T00:21:09.3293484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,166.7,4.349,21.1,14.7,3,97
2025-01-15T00:21:09.3917235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,168.35,4.349,21.1,14.7,3,102
2025-01-15T00:21:09.4542744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,169.72,4.349,21.1,14.7,3,106
2025-01-15T00:21:09.5166958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,170.49,4.32,20.9,14.7,3,109
2025-01-15T00:21:09.6103518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,171.6,4.32,20.9,14.8,3,112
2025-01-15T00:21:09.6572780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,173.06,4.32,20.9,14.8,3,116
2025-01-15T00:21:09.7197104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,174.17,4.32,20.9,14.8,3,119
2025-01-15T00:21:09.7823127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,175.67,4.32,20.9,14.8,3,123
2025-01-15T00:21:09.8447346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,183.11,4.32,20.9,14.8,2,127
2025-01-15T00:21:09.9228900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,184.19,4.32,20.9,14.8,2,131
2025-01-15T00:21:09.9853597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,185.3,4.32,20.9,14.8,2,135
2025-01-15T00:21:10.0479194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,186.44,4.32,20.9,14.8,2,139
2025-01-15T00:21:10.1104380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,187.6,4.32,20.9,14.8,2,143
2025-01-15T00:21:10.1729121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,189.07,4.32,20.9,14.8,2,148
2025-01-15T00:21:10.2510011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,189.97,4.32,20.9,14.8,2,151
2025-01-15T00:21:10.3134952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.18,4.32,20.9,14.8,2,155
2025-01-15T00:21:10.3759242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.1,4.32,20.9,14.8,2,158
2025-01-15T00:21:10.4383097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,193.02,4.32,20.9,14.8,2,161
2025-01-15T00:21:10.5007480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.64,4.32,20.9,14.8,2,163
2025-01-15T00:21:10.5790342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.23,4.292,20.9,14.8,2,165
2025-01-15T00:21:10.6415265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.86,4.292,20.9,14.8,2,167
2025-01-15T00:21:10.7039574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,195.17,4.292,20.9,14.8,2,168
2025-01-15T00:21:10.7664788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,195.48,4.292,20.9,14.8,2,169
2025-01-15T00:21:10.8288892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,195.48,4.292,20.9,14.8,2,169
2025-01-15T00:21:10.9070538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,193.88,4.292,20.9,14.8,3,169
2025-01-15T00:21:10.9695370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,193.88,4.292,20.9,14.8,3,169
2025-01-15T00:21:11.0320425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,193.47,4.292,20.9,14.8,3,168
2025-01-15T00:21:11.0944406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,193.06,4.292,20.9,14.8,3,167
2025-01-15T00:21:11.1569829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,192.24,4.292,20.9,14.8,3,165
2025-01-15T00:21:11.2351478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,192.24,4.292,20.9,14.8,3,165
2025-01-15T00:21:11.2975952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,191.83,4.292,20.9,14.8,3,164
2025-01-15T00:21:11.3601203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,191.83,4.292,20.9,14.8,3,164
2025-01-15T00:21:11.4225568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,191.42,4.292,20.9,14.8,3,163
2025-01-15T00:21:11.4850667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,191.42,4.292,20.9,14.8,3,163
2025-01-15T00:21:11.5474959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,191.42,4.292,20.9,14.8,3,163
2025-01-15T00:21:11.6256870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,191.42,4.292,20.9,14.8,3,163
2025-01-15T00:21:11.6881086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,191.42,4.292,20.9,14.8,3,163
2025-01-15T00:21:11.7506012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,191.42,4.292,20.9,14.8,3,163
2025-01-15T00:21:11.8130467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,191.42,4.292,20.9,14.8,3,163
2025-01-15T00:21:11.8755733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:11.9535809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:12.0161036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:12.0785936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:12.1412156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:12.2035795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:12.2817236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:12.3442327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:12.4068150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:12.4691926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:12.5317129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.34,4.271,20.8,14.8,3,163
2025-01-15T00:21:12.6099254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.38,4.271,20.8,14.9,3,163
2025-01-15T00:21:12.6723470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.38,4.271,20.8,14.9,3,163
2025-01-15T00:21:12.7348704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,190.48,4.255,20.7,14.9,3,161
2025-01-15T00:21:12.7973138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,190.07,4.255,20.7,14.9,3,160
2025-01-15T00:21:12.8598035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,189.25,4.255,20.7,14.9,3,158
2025-01-15T00:21:12.9379194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,188.44,4.255,20.7,14.9,3,156
2025-01-15T00:21:13.0003847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,187.62,4.255,20.7,14.9,3,154
2025-01-15T00:21:13.0628419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.81,4.255,20.7,14.9,3,152
2025-01-15T00:21:13.1254536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,4.255,20.7,14.9,3,150
2025-01-15T00:21:13.1878686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,185.59,4.255,20.7,14.9,3,149
2025-01-15T00:21:13.2660191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,184.79,4.255,20.7,14.9,3,147
2025-01-15T00:21:13.3285155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,183.58,4.255,20.7,14.9,3,144
2025-01-15T00:21:13.3909819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,183.18,4.255,20.7,14.9,3,143
2025-01-15T00:21:13.4534916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,181.98,4.255,20.7,14.9,3,140
2025-01-15T00:21:13.5158261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,181.18,4.255,20.7,14.9,3,138
2025-01-15T00:21:13.5939866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,180.03,4.247,20.8,14.9,3,135
2025-01-15T00:21:13.6564581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,179.24,4.247,20.8,14.9,3,133
2025-01-15T00:21:13.7189022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,178.46,4.247,20.8,14.9,3,131
2025-01-15T00:21:13.7815042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,177.29,4.247,20.8,14.9,3,128
2025-01-15T00:21:13.8438566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.51,4.247,20.8,14.9,3,126
2025-01-15T00:21:13.9064925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,175.74,4.247,20.8,14.9,3,124
2025-01-15T00:21:13.9846165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,174.59,4.247,20.8,14.9,3,121
2025-01-15T00:21:14.0470655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,173.84,4.247,20.8,14.9,3,119
2025-01-15T00:21:14.1095832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,173.08,4.247,20.8,14.9,3,117
2025-01-15T00:21:14.1720332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,171.96,4.247,20.8,14.9,3,114
2025-01-15T00:21:14.2344924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,171.22,4.247,20.8,14.9,3,112
2025-01-15T00:21:14.3126658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,170.49,4.247,20.8,14.9,3,110
2025-01-15T00:21:14.3751545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,169.77,4.247,20.8,14.9,3,108
2025-01-15T00:21:14.4375944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,169.05,4.247,20.8,14.9,3,106
2025-01-15T00:21:14.5000719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,168.34,4.247,20.8,14.9,3,104
2025-01-15T00:21:14.5625976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,168.21,4.24,21.2,14.9,3,103
2025-01-15T00:21:14.6407455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,167.52,4.24,21.2,14.9,3,101
2025-01-15T00:21:14.7030629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,167.17,4.24,21.2,14.9,3,100
2025-01-15T00:21:14.7656119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,166.49,4.24,21.2,14.9,3,98
2025-01-15T00:21:14.8282119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,166.15,4.24,21.2,14.9,3,97
2025-01-15T00:21:14.8906133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,175.89,4.24,21.2,14.9,2,96
2025-01-15T00:21:14.9551820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,175.89,4.24,21.2,14.9,2,96
2025-01-15T00:21:15.0332187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,175.89,4.24,21.2,14.9,2,96
2025-01-15T00:21:15.0980450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,175.89,4.24,21.2,14.9,2,96
2025-01-15T00:21:15.1606022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,176.08,4.24,21.2,14.9,2,97
2025-01-15T00:21:15.2230318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,176.45,4.24,21.2,14.9,2,99
2025-01-15T00:21:15.2856239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,176.85,4.24,21.2,14.9,2,101
2025-01-15T00:21:15.3480492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,177.26,4.24,21.2,14.9,2,103
2025-01-15T00:21:15.4261988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,177.47,4.24,21.2,14.9,2,104
2025-01-15T00:21:15.4886996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,177.68,4.24,21.2,14.9,2,105
2025-01-15T00:21:15.5512379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,178.12,4.24,21.2,14.9,2,107
2025-01-15T00:21:15.6136782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,178.32,4.24,21.2,14.8,2,108
2025-01-15T00:21:15.6761989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,178.77,4.24,21.2,14.8,2,110
2025-01-15T00:21:15.7542165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,179.24,4.24,21.2,14.8,2,112
2025-01-15T00:21:15.8166374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,179.96,4.24,21.2,14.8,2,115
2025-01-15T00:21:15.8792681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,173.41,4.23,21.5,14.8,3,117
2025-01-15T00:21:15.9417458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,174.54,4.23,21.5,14.8,3,120
2025-01-15T00:21:16.0042469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,175.68,4.23,21.5,14.8,3,123
2025-01-15T00:21:16.0822965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,176.84,4.23,21.5,14.8,3,126
2025-01-15T00:21:16.1448282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,178,4.23,21.5,14.8,3,129
2025-01-15T00:21:16.2073090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,179.18,4.23,21.5,14.8,3,132
2025-01-15T00:21:16.2697034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,180.36,4.23,21.5,14.8,3,135
2025-01-15T00:21:16.3322017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,181.95,4.23,21.5,14.8,3,139
2025-01-15T00:21:16.4103254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,183.15,4.23,21.5,14.8,3,142
2025-01-15T00:21:16.4728650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,184.76,4.23,21.5,14.8,3,146
2025-01-15T00:21:16.5354095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.38,4.23,21.5,14.8,3,150
2025-01-15T00:21:16.5978636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,187.56,4.23,21.5,14.7,3,153
2025-01-15T00:21:16.6603597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,188.78,4.23,21.5,14.7,3,156
2025-01-15T00:21:16.7384536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,189.58,4.215,21.5,14.7,3,158
2025-01-15T00:21:16.8008572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,190.81,4.215,21.5,14.7,3,161
2025-01-15T00:21:16.8633862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.21,4.215,21.5,14.7,2,164
2025-01-15T00:21:16.9258702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,195.16,4.215,21.5,14.7,2,167
2025-01-15T00:21:16.9942170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.48,4.215,21.5,14.7,2,168
2025-01-15T00:21:17.0665112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,196.11,4.215,21.5,14.7,2,170
2025-01-15T00:21:17.1290524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,196.43,4.215,21.5,14.7,2,171
2025-01-15T00:21:17.1914798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,196.43,4.215,21.5,14.7,2,171
2025-01-15T00:21:17.2539232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,196.43,4.215,21.5,14.7,2,171
2025-01-15T00:21:17.3163893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,196.43,4.215,21.5,14.7,2,171
2025-01-15T00:21:17.3789693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.79,4.215,21.5,14.7,2,169
2025-01-15T00:21:17.4569310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.48,4.215,21.5,14.7,2,168
2025-01-15T00:21:17.5195628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.88,4.204,21.1,14.7,2,167
2025-01-15T00:21:17.5975965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.92,4.204,21.1,14.7,2,164
2025-01-15T00:21:17.6445021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,193.61,4.204,21.1,14.7,2,163
2025-01-15T00:21:17.7069585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.66,4.204,21.1,14.7,2,160
2025-01-15T00:21:17.7850363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.72,4.204,21.1,14.7,2,157
2025-01-15T00:21:17.8474864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,191.1,4.204,21.1,14.7,2,155
2025-01-15T00:21:17.9101442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,189.87,4.204,21.1,14.7,2,151
2025-01-15T00:21:17.9725638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,188.95,4.204,21.1,14.7,2,148
2025-01-15T00:21:18.0349347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,187.45,4.204,21.1,14.7,2,143
2025-01-15T00:21:18.1130911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,4.204,21.1,14.7,2,139
2025-01-15T00:21:18.1756948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,185.1,4.204,21.1,14.7,2,135
2025-01-15T00:21:18.2381234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.97,4.204,21.1,14.7,2,131
2025-01-15T00:21:18.3006781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,182.85,4.204,21.1,14.7,2,127
2025-01-15T00:21:18.3630516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,181.78,4.204,21.1,14.7,2,123
2025-01-15T00:21:18.4411485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,180.47,4.204,21.1,14.7,2,118
2025-01-15T00:21:18.5037546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,179.47,4.204,21.1,14.7,2,114
2025-01-15T00:21:18.5661740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,178.52,4.204,21.1,14.7,2,110
2025-01-15T00:21:18.6286834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,177.37,4.191,20.9,14.6,2,106
2025-01-15T00:21:18.6912323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,176.72,4.191,20.9,14.6,2,103
2025-01-15T00:21:18.7693258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,175.9,4.191,20.9,14.6,2,99
2025-01-15T00:21:18.8317939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,175.15,4.191,20.9,14.6,2,95
2025-01-15T00:21:18.8942317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,174.63,4.191,20.9,14.6,2,92
2025-01-15T00:21:18.9567132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,174.31,4.191,20.9,14.6,2,90
2025-01-15T00:21:19.0191046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,174.16,4.191,20.9,14.6,2,89
2025-01-15T00:21:19.0974183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,174.16,4.191,20.9,14.6,2,89
2025-01-15T00:21:19.1598476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,174.16,4.191,20.9,14.6,2,89
2025-01-15T00:21:19.2223859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,174.31,4.191,20.9,14.6,2,90
2025-01-15T00:21:19.2847823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,174.63,4.191,20.9,14.6,2,92
2025-01-15T00:21:19.3473080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,174.97,4.191,20.9,14.6,2,94
2025-01-15T00:21:19.4252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,175.52,4.191,20.9,14.6,2,97
2025-01-15T00:21:19.4879266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,176.1,4.191,20.9,14.6,2,100
2025-01-15T00:21:19.5504222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,176.82,4.179,21.1,14.6,2,103
2025-01-15T00:21:19.6128059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,177.49,4.179,21.1,14.7,2,106
2025-01-15T00:21:19.6753513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,178.18,4.179,21.1,14.7,2,109
2025-01-15T00:21:19.7377839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,178.89,4.179,21.1,14.7,2,112
2025-01-15T00:21:19.8159737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,179.62,4.179,21.1,14.7,2,115
2025-01-15T00:21:19.8784916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,180.38,4.179,21.1,14.7,2,118
2025-01-15T00:21:19.9408929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,181.16,4.179,21.1,14.7,2,121
2025-01-15T00:21:20.0032848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,181.96,4.179,21.1,14.7,2,124
2025-01-15T00:21:20.0658446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,183.05,4.179,21.1,14.7,2,128
2025-01-15T00:21:20.1440478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,183.89,4.179,21.1,14.7,2,131
2025-01-15T00:21:20.2065191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,185.03,4.179,21.1,14.7,2,135
2025-01-15T00:21:20.2690426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.91,4.179,21.1,14.7,2,138
2025-01-15T00:21:20.3315168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,187.09,4.179,21.1,14.7,2,142
2025-01-15T00:21:20.3938976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,187.99,4.179,21.1,14.7,2,145
2025-01-15T00:21:20.4720913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,188.9,4.179,21.1,14.7,2,148
2025-01-15T00:21:20.5345764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,190.21,4.165,21.7,14.7,2,151
2025-01-15T00:21:20.5970990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,191.2,4.165,21.7,14.9,2,154
2025-01-15T00:21:20.6594042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.14,4.165,21.7,14.9,2,157
2025-01-15T00:21:20.7219938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,193.08,4.165,21.7,14.9,2,160
2025-01-15T00:21:20.8001032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,194.35,4.165,21.7,14.9,2,164
2025-01-15T00:21:20.8626742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,195.31,4.165,21.7,14.9,2,167
2025-01-15T00:21:20.9251214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,196.27,4.165,21.7,14.9,2,170
2025-01-15T00:21:20.9875766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,197.56,4.165,21.7,14.9,2,174
2025-01-15T00:21:21.0500762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,197.88,4.165,21.7,14.9,2,175
2025-01-15T00:21:21.1281113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,197.88,4.165,21.7,14.9,2,175
2025-01-15T00:21:21.1907763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,199.82,4.165,21.7,14.9,2,181
2025-01-15T00:21:21.2532262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,200.47,4.165,21.7,14.9,2,183
2025-01-15T00:21:21.3156253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,201.12,4.165,21.7,14.9,2,185
2025-01-15T00:21:21.3781517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,201.44,4.165,21.7,14.9,2,186
2025-01-15T00:21:21.4456431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,201.76,4.165,21.7,14.9,2,187
2025-01-15T00:21:21.5082242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,201.9,4.157,21.9,14.9,2,187
2025-01-15T00:21:21.5862309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,202.22,4.157,21.9,14.9,2,188
2025-01-15T00:21:21.6487822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,201.61,4.157,21.9,15,2,186
2025-01-15T00:21:21.7111962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,200.63,4.157,21.9,15,2,183
2025-01-15T00:21:21.7737508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.66,4.157,21.9,15,2,180
2025-01-15T00:21:21.8362468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.66,4.157,21.9,15,2,180
2025-01-15T00:21:21.9143916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,197.72,4.157,21.9,15,2,174
2025-01-15T00:21:21.9768533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,196.43,4.157,21.9,15,2,170
2025-01-15T00:21:22.0391777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,195.15,4.157,21.9,15,2,166
2025-01-15T00:21:22.1016659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.87,4.157,21.9,15,2,162
2025-01-15T00:21:22.1642767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,191.98,4.157,21.9,15,2,156
2025-01-15T00:21:22.2424970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,190.42,4.157,21.9,15,2,151
2025-01-15T00:21:22.3048838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,188.59,4.157,21.9,15,2,145
2025-01-15T00:21:22.3673714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.79,4.157,21.9,15,2,139
2025-01-15T00:21:22.4298625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,184.76,4.157,21.9,15,2,132
2025-01-15T00:21:22.4923453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,182.81,4.157,21.9,15,2,125
2025-01-15T00:21:22.5703648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,180.69,4.143,21.6,15,2,118
2025-01-15T00:21:22.6328600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,178.92,4.143,21.6,14.9,2,111
2025-01-15T00:21:22.6954470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,177.32,4.143,21.6,14.9,2,104
2025-01-15T00:21:22.7579402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,176.28,4.143,21.6,14.9,2,99
2025-01-15T00:21:22.8204872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,175.16,4.143,21.6,14.9,2,93
2025-01-15T00:21:22.8828416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,174.51,4.143,21.6,14.9,2,89
2025-01-15T00:21:22.9610893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,173.95,4.143,21.6,14.9,2,85
2025-01-15T00:21:23.0234922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,173.7,4.143,21.6,14.9,2,83
2025-01-15T00:21:23.0858574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,173.58,4.143,21.6,14.9,2,82
2025-01-15T00:21:23.1485185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,173.37,4.143,21.6,14.9,2,80
2025-01-15T00:21:23.2109455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,173.37,4.143,21.6,14.9,2,80
2025-01-15T00:21:23.2890876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,173.28,4.143,21.6,14.9,2,79
2025-01-15T00:21:23.3516142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,173.28,4.143,21.6,14.9,2,79
2025-01-15T00:21:23.4140975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,173.28,4.143,21.6,14.9,2,79
2025-01-15T00:21:23.4765751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,173.47,4.143,21.6,14.9,2,81
2025-01-15T00:21:23.5390347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,173.13,4.123,21.1,14.9,2,83
2025-01-15T00:21:23.6171112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,173.37,4.123,21.1,14.8,2,85
2025-01-15T00:21:23.6795652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,173.8,4.123,21.1,14.8,2,88
2025-01-15T00:21:23.7421371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,174.11,4.123,21.1,14.8,2,90
2025-01-15T00:21:23.8046467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,174.8,4.123,21.1,14.8,2,94
2025-01-15T00:21:23.8670940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,175.36,4.123,21.1,14.8,2,97
2025-01-15T00:21:23.9450362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,175.96,4.123,21.1,14.8,2,100
2025-01-15T00:21:24.0075370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,176.81,4.123,21.1,14.8,2,104
2025-01-15T00:21:24.0700642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,177.48,4.123,21.1,14.8,2,107
2025-01-15T00:21:24.1327082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,178.19,4.123,21.1,14.8,2,110
2025-01-15T00:21:24.1982769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,179.16,4.123,21.1,14.8,2,114
2025-01-15T00:21:24.2607512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,179.93,4.123,21.1,14.8,2,117
2025-01-15T00:21:24.3388277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,180.71,4.123,21.1,14.8,2,120
2025-01-15T00:21:24.4013021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,181.24,4.123,21.1,14.8,2,122
2025-01-15T00:21:24.4637498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,182.06,4.123,21.1,14.8,2,125
2025-01-15T00:21:24.5262161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,182.68,4.102,20.9,14.8,2,128
2025-01-15T00:21:24.6044459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,183.25,4.102,20.9,14.8,2,130
2025-01-15T00:21:24.6668727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,183.83,4.102,20.9,14.8,2,132
2025-01-15T00:21:24.7293575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.12,4.102,20.9,14.8,2,133
2025-01-15T00:21:24.7918180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,184.7,4.102,20.9,14.8,2,135
2025-01-15T00:21:24.8543213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,185,4.102,20.9,14.8,2,136
2025-01-15T00:21:24.9168432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.29,4.102,20.9,14.8,2,137
2025-01-15T00:21:24.9950117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,185.89,4.102,20.9,14.8,2,139
2025-01-15T00:21:25.0573624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,186.19,4.102,20.9,14.8,2,140
2025-01-15T00:21:25.1198055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.49,4.102,20.9,14.8,2,141
2025-01-15T00:21:25.1823092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,4.102,20.9,14.8,2,142
2025-01-15T00:21:25.2448789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.1,4.102,20.9,14.8,2,143
2025-01-15T00:21:25.3073557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.1,4.102,20.9,14.8,2,143
2025-01-15T00:21:25.3854728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.4,4.102,20.9,14.8,2,144
2025-01-15T00:21:25.4479524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.4,4.102,20.9,14.8,2,144
2025-01-15T00:21:25.5104802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.51,4.089,21.1,14.8,2,144
2025-01-15T00:21:25.6041100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,188.13,4.089,21.1,14.8,2,146
2025-01-15T00:21:25.6353939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,188.13,4.089,21.1,14.8,2,146
2025-01-15T00:21:25.7135188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,188.13,4.089,21.1,14.8,2,146
2025-01-15T00:21:25.7759827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,188.43,4.089,21.1,14.8,2,147
2025-01-15T00:21:25.8384051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,188.43,4.089,21.1,14.8,2,147
2025-01-15T00:21:25.9010351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,188.43,4.089,21.1,14.8,2,147
2025-01-15T00:21:25.9634475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,188.43,4.089,21.1,14.8,2,147
2025-01-15T00:21:26.0416329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,188.43,4.089,21.1,14.8,2,147
2025-01-15T00:21:26.1041303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,188.43,4.089,21.1,14.8,2,147
2025-01-15T00:21:26.1665582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,188.74,4.089,21.1,14.8,2,148
2025-01-15T00:21:26.2290886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,188.74,4.089,21.1,14.8,2,148
2025-01-15T00:21:26.2954710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,189.05,4.089,21.1,14.8,2,149
2025-01-15T00:21:26.3578666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,189.05,4.089,21.1,14.8,2,149
2025-01-15T00:21:26.4358848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,189.05,4.089,21.1,14.8,2,149
2025-01-15T00:21:26.4984085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,189.05,4.089,21.1,14.8,2,149
2025-01-15T00:21:26.5609882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,189.47,4.088,21.7,14.8,2,149
2025-01-15T00:21:26.6233579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,189.5,4.088,21.7,14.9,2,149
2025-01-15T00:21:26.6857794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,189.5,4.088,21.7,14.9,2,149
2025-01-15T00:21:26.7639796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,189.81,4.088,21.7,14.9,2,150
2025-01-15T00:21:26.8264786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,189.81,4.088,21.7,14.9,2,150
2025-01-15T00:21:26.8889774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,190.12,4.088,21.7,14.9,2,151
2025-01-15T00:21:26.9515238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,190.12,4.088,21.7,14.9,2,151
2025-01-15T00:21:27.0138493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,190.75,4.088,21.7,14.9,2,153
2025-01-15T00:21:27.0764447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,190.75,4.088,21.7,14.9,2,153
2025-01-15T00:21:27.1545943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,190.75,4.088,21.7,14.9,2,153
2025-01-15T00:21:27.2170644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,191.06,4.088,21.7,14.9,2,154
2025-01-15T00:21:27.2794604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,191.06,4.088,21.7,14.9,2,154
2025-01-15T00:21:27.3420359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,191.06,4.088,21.7,14.9,2,154
2025-01-15T00:21:27.4045229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,191.06,4.088,21.7,14.9,2,154
2025-01-15T00:21:27.4826675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,190.75,4.088,21.7,14.9,2,153
2025-01-15T00:21:27.5450979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,190.4,4.089,22.1,14.9,2,151
2025-01-15T00:21:27.6076092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,189.78,4.089,22.1,14.9,2,149
2025-01-15T00:21:27.6700456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,189.16,4.089,22.1,14.9,2,147
2025-01-15T00:21:27.7325997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,188.85,4.089,22.1,14.9,2,146
2025-01-15T00:21:27.8106425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.93,4.089,22.1,14.9,2,143
2025-01-15T00:21:27.8731863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,187.63,4.089,22.1,14.9,2,142
2025-01-15T00:21:27.9355965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,187.33,4.089,22.1,14.9,2,141
2025-01-15T00:21:27.9981514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,187.02,4.089,22.1,14.9,2,140
2025-01-15T00:21:28.0605939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,186.72,4.089,22.1,14.9,2,139
2025-01-15T00:21:28.1388029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,186.72,4.089,22.1,14.9,2,139
2025-01-15T00:21:28.2012270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.43,4.089,22.1,14.9,2,138
2025-01-15T00:21:28.2637456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.13,4.089,22.1,14.9,2,137
2025-01-15T00:21:28.3262071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.43,4.089,22.1,14.9,2,138
2025-01-15T00:21:28.3887618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.13,4.089,22.1,14.9,2,137
2025-01-15T00:21:28.4668235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,186.72,4.089,22.1,14.9,2,139
2025-01-15T00:21:28.5291932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,186.72,4.089,22.1,14.9,2,139
2025-01-15T00:21:28.5918129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.92,4.086,22,14.8,2,140
2025-01-15T00:21:28.6542642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,187.52,4.086,22,14.8,2,142
2025-01-15T00:21:28.7167670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,187.52,4.086,22,14.8,2,142
2025-01-15T00:21:28.7948383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.82,4.086,22,14.8,2,143
2025-01-15T00:21:28.8573628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,193.74,4.086,22,14.8,1,143
2025-01-15T00:21:28.9198262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,193.74,4.086,22,14.8,1,143
2025-01-15T00:21:28.9822625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,193.74,4.086,22,14.8,1,143
2025-01-15T00:21:29.0448480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,193.57,4.086,22,14.8,1,142
2025-01-15T00:21:29.1072773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,193.57,4.086,22,14.8,1,142
2025-01-15T00:21:29.1854155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,193.25,4.086,22,14.8,1,140
2025-01-15T00:21:29.2479301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,193.25,4.086,22,14.8,1,140
2025-01-15T00:21:29.3102994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,193.09,4.086,22,14.8,1,139
2025-01-15T00:21:29.3729326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,193.09,4.086,22,14.8,1,139
2025-01-15T00:21:29.4353625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,192.77,4.086,22,14.8,1,137
2025-01-15T00:21:29.5134735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,192.48,4.07,21.7,14.8,1,137
2025-01-15T00:21:29.5915984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.33,4.07,21.7,14.8,1,136
2025-01-15T00:21:29.6384578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.33,4.07,21.7,14.8,1,136
2025-01-15T00:21:29.7008563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.33,4.07,21.7,14.8,1,136
2025-01-15T00:21:29.7632417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.33,4.07,21.7,14.8,1,136
2025-01-15T00:21:29.8414996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.47,4.07,21.7,14.8,2,136
2025-01-15T00:21:29.9040622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.47,4.07,21.7,14.8,2,136
2025-01-15T00:21:29.9664780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.47,4.07,21.7,14.8,2,136
2025-01-15T00:21:30.0288825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,185.17,4.07,21.7,14.8,2,135
2025-01-15T00:21:30.0915627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.47,4.07,21.7,14.8,2,136
2025-01-15T00:21:30.1695889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.47,4.07,21.7,14.8,2,136
2025-01-15T00:21:30.2320957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,185.77,4.07,21.7,14.8,2,137
2025-01-15T00:21:30.2945481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,186.36,4.07,21.7,14.8,2,139
2025-01-15T00:21:30.3570421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,187.27,4.07,21.7,14.8,2,142
2025-01-15T00:21:30.4194861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.88,4.07,21.7,14.8,2,144
2025-01-15T00:21:30.4976948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,189.12,4.07,21.7,14.8,2,148
2025-01-15T00:21:30.5600727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,190.11,4.04,21.4,14.8,2,152
2025-01-15T00:21:30.6225881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,191.38,4.04,21.4,14.8,2,156
2025-01-15T00:21:30.6850322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,192.66,4.04,21.4,14.8,2,160
2025-01-15T00:21:30.7476402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.64,4.04,21.4,14.8,2,163
2025-01-15T00:21:30.8256564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,194.94,4.04,21.4,14.8,2,167
2025-01-15T00:21:30.8881823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,193.91,4.04,21.4,14.8,3,169
2025-01-15T00:21:30.9506919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,195.18,4.04,21.4,14.8,3,172
2025-01-15T00:21:31.0131767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.46,4.04,21.4,14.8,3,175
2025-01-15T00:21:31.0755783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.46,4.04,21.4,14.8,3,175
2025-01-15T00:21:31.1381569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.46,4.04,21.4,14.8,3,175
2025-01-15T00:21:31.2163158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,199.01,4.04,21.4,14.8,3,181
2025-01-15T00:21:31.2788064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.87,4.04,21.4,14.8,3,183
2025-01-15T00:21:31.3411528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,200.29,4.04,21.4,14.8,3,184
2025-01-15T00:21:31.4037271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,201.14,4.04,21.4,14.8,3,186
2025-01-15T00:21:31.4701877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,201.57,4.04,21.4,14.8,3,187
2025-01-15T00:21:31.5325801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,202.74,4.017,21.2,14.8,3,190
2025-01-15T00:21:31.6108336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,203.17,4.017,21.2,14.8,3,191
2025-01-15T00:21:31.6732706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,204.45,4.017,21.2,14.8,3,194
2025-01-15T00:21:31.7357883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,204.88,4.017,21.2,14.8,3,195
2025-01-15T00:21:31.7982146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,205.73,4.017,21.2,14.8,3,197
2025-01-15T00:21:31.8606765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.58,4.017,21.2,14.8,3,199
2025-01-15T00:21:31.9388529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,207.44,4.017,21.2,14.8,3,201
2025-01-15T00:21:32.0013778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,207.86,4.017,21.2,14.8,3,202
2025-01-15T00:21:32.0636555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,208.71,4.017,21.2,14.8,3,204
2025-01-15T00:21:32.1264073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,208.71,4.017,21.2,14.8,3,204
2025-01-15T00:21:32.1887966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.14,4.017,21.2,14.8,3,205
2025-01-15T00:21:32.2669707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.14,4.017,21.2,14.8,3,205
2025-01-15T00:21:32.3293318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,209.57,4.017,21.2,14.8,3,206
2025-01-15T00:21:32.3919706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,209.57,4.017,21.2,14.8,3,206
2025-01-15T00:21:32.4544181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,210.42,4.017,21.2,14.8,3,208
2025-01-15T00:21:32.5168664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,210.42,4.017,21.2,14.8,3,208
2025-01-15T00:21:32.5949840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,210.31,4.011,21,14.8,3,208
2025-01-15T00:21:32.6575043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,210.31,4.011,21,14.8,3,208
2025-01-15T00:21:32.7199393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,210.31,4.011,21,14.8,3,208
2025-01-15T00:21:32.7823688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,210.31,4.011,21,14.8,3,208
2025-01-15T00:21:32.8490517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,207.56,4.011,21,14.8,2,206
2025-01-15T00:21:32.9114789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,207.23,4.011,21,14.8,2,205
2025-01-15T00:21:32.9739601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,206.9,4.011,21,14.8,2,204
2025-01-15T00:21:33.0520284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,205.91,4.011,21,14.8,2,201
2025-01-15T00:21:33.1146074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,205.25,4.011,21,14.8,2,199
2025-01-15T00:21:33.1769645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,204.59,4.011,21,14.8,2,197
2025-01-15T00:21:33.2395489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,203.59,4.011,21,14.8,2,194
2025-01-15T00:21:33.3020213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,202.6,4.011,21,14.8,2,191
2025-01-15T00:21:33.3801059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,201.27,4.011,21,14.8,2,187
2025-01-15T00:21:33.4468625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,199.94,4.011,21,14.8,2,183
2025-01-15T00:21:33.5093263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,198.94,4.011,21,14.8,2,180
2025-01-15T00:21:33.5718048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,197.21,4.009,20.9,14.8,2,175
2025-01-15T00:21:33.6343080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.18,4.009,20.9,14.7,2,172
2025-01-15T00:21:33.6967228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,194.54,4.009,20.9,14.7,2,167
2025-01-15T00:21:33.7664551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.23,4.009,20.9,14.7,2,163
2025-01-15T00:21:33.8288908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,191.28,4.009,20.9,14.7,2,157
2025-01-15T00:21:33.8914662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,189.99,4.009,20.9,14.7,2,153
2025-01-15T00:21:33.9695510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,188.4,4.009,20.9,14.7,2,148
2025-01-15T00:21:34.0320463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.84,4.009,20.9,14.7,2,143
2025-01-15T00:21:34.0943969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.61,4.009,20.9,14.7,2,139
2025-01-15T00:21:34.1569870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,184.4,4.009,20.9,14.7,2,135
2025-01-15T00:21:34.2194509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,183.21,4.009,20.9,14.7,2,131
2025-01-15T00:21:34.2977041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,182.34,4.009,20.9,14.7,2,128
2025-01-15T00:21:34.3601150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,181.2,4.009,20.9,14.7,2,124
2025-01-15T00:21:34.4226243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,180.37,4.009,20.9,14.7,2,121
2025-01-15T00:21:34.4849766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,179.55,4.009,20.9,14.7,2,118
2025-01-15T00:21:34.5474335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,179.12,3.996,21.1,14.7,2,116
2025-01-15T00:21:34.6257032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,178.34,3.996,21.1,14.7,2,113
2025-01-15T00:21:34.6880641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,177.58,3.996,21.1,14.7,2,110
2025-01-15T00:21:34.7506316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,177.09,3.996,21.1,14.7,2,108
2025-01-15T00:21:34.8131316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,176.38,3.996,21.1,14.7,2,105
2025-01-15T00:21:34.8756796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,175.92,3.996,21.1,14.7,2,103
2025-01-15T00:21:34.9537203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,175.26,3.996,21.1,14.7,2,100
2025-01-15T00:21:35.0161912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,174.63,3.996,21.1,14.7,2,97
2025-01-15T00:21:35.0786766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,174.24,3.996,21.1,14.7,2,95
2025-01-15T00:21:35.1412260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,173.67,3.996,21.1,14.7,2,92
2025-01-15T00:21:35.2036508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,173.32,3.996,21.1,14.7,2,90
2025-01-15T00:21:35.2661998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,172.83,3.996,21.1,14.7,2,87
2025-01-15T00:21:35.3443299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,172.53,3.996,21.1,14.7,2,85
2025-01-15T00:21:35.4067490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,172.13,3.996,21.1,14.7,2,82
2025-01-15T00:21:35.4692973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,171.89,3.996,21.1,14.7,2,80
2025-01-15T00:21:35.5317677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,171.68,3.996,21.1,14.7,2,78
2025-01-15T00:21:35.5942745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,171.85,3.979,21.7,14.8,2,75
2025-01-15T00:21:35.6723681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,171.71,3.979,21.7,14.8,2,73
2025-01-15T00:21:35.7347791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,171.66,3.979,21.7,14.8,2,72
2025-01-15T00:21:35.7975026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,171.61,3.979,21.7,14.8,2,71
2025-01-15T00:21:35.8597945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,171.61,3.979,21.7,14.8,2,71
2025-01-15T00:21:35.9222739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,171.58,3.979,21.7,14.8,2,70
2025-01-15T00:21:36.0003730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,171.61,3.979,21.7,14.8,2,71
2025-01-15T00:21:36.0629653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,171.61,3.979,21.7,14.8,2,71
2025-01-15T00:21:36.1254060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,171.61,3.979,21.7,14.8,2,71
2025-01-15T00:21:36.1878704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,171.61,3.979,21.7,14.8,2,71
2025-01-15T00:21:36.2503730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,171.66,3.979,21.7,14.8,2,72
2025-01-15T00:21:36.3285482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,171.71,3.979,21.7,14.8,2,73
2025-01-15T00:21:36.3910012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,171.78,3.979,21.7,14.8,2,74
2025-01-15T00:21:36.4534326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,171.85,3.979,21.7,14.8,2,75
2025-01-15T00:21:36.5159689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,172.65,3.977,22.5,14.8,2,76
2025-01-15T00:21:36.5940340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,172.81,3.977,22.5,14.8,2,78
2025-01-15T00:21:36.6565789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,172.81,3.977,22.5,14.8,2,78
2025-01-15T00:21:36.7190427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,172.91,3.977,22.5,14.8,2,79
2025-01-15T00:21:36.7813967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,172.91,3.977,22.5,14.8,2,79
2025-01-15T00:21:36.8439615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,187.98,3.977,22.5,14.8,1,79
2025-01-15T00:21:36.9064047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,187.96,3.977,22.5,14.8,1,80
2025-01-15T00:21:36.9845744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,187.96,3.977,22.5,14.8,1,80
2025-01-15T00:21:37.0470799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,187.96,3.977,22.5,14.8,1,80
2025-01-15T00:21:37.1093935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,187.96,3.977,22.5,14.8,1,80
2025-01-15T00:21:37.1719209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,187.95,3.977,22.5,14.8,1,81
2025-01-15T00:21:37.2345536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,187.94,3.977,22.5,14.8,1,82
2025-01-15T00:21:37.2970705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,187.94,3.977,22.5,14.8,1,82
2025-01-15T00:21:37.3751783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,187.94,3.977,22.5,14.8,1,82
2025-01-15T00:21:37.4375955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,187.94,3.977,22.5,14.8,1,82
2025-01-15T00:21:37.4998960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,188.47,3.985,23,14.8,1,82
2025-01-15T00:21:37.5624885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,188.47,3.985,23,14.8,1,82
2025-01-15T00:21:37.6249889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,188.47,3.985,23,14.8,1,83
2025-01-15T00:21:37.7031261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,188.47,3.985,23,14.8,1,83
2025-01-15T00:21:37.7656036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,188.47,3.985,23,14.8,1,85
2025-01-15T00:21:37.8281871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,188.47,3.985,23,14.8,1,85
2025-01-15T00:21:37.8905724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,188.49,3.985,23,14.8,1,87
2025-01-15T00:21:37.9531277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,188.53,3.985,23,14.8,1,89
2025-01-15T00:21:38.0312586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,188.62,3.985,23,14.8,1,92
2025-01-15T00:21:38.0936762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,188.7,3.985,23,14.8,1,94
2025-01-15T00:21:38.1562598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,188.84,3.985,23,14.8,1,97
2025-01-15T00:21:38.2187152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,189.03,3.985,23,14.8,1,100
2025-01-15T00:21:38.2812435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,189.24,3.985,23,14.8,1,103
2025-01-15T00:21:38.3593858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,189.32,3.985,23,14.8,1,104
2025-01-15T00:21:38.4217997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,189.48,3.985,23,14.8,1,106
2025-01-15T00:21:38.4843035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,189.66,3.985,23,14.8,1,108
2025-01-15T00:21:38.5467997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,189.85,3.985,23,14.8,1,110
2025-01-15T00:21:38.6092697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,189.85,3.984,22.9,14.7,1,111
2025-01-15T00:21:38.6873646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,190.16,3.984,22.9,14.7,1,114
2025-01-15T00:21:38.7497176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,190.27,3.984,22.9,14.7,1,115
2025-01-15T00:21:38.8123697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,190.5,3.984,22.9,14.7,1,117
2025-01-15T00:21:38.8747958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,202.9,3.984,22.9,14.7,0,119
2025-01-15T00:21:38.9373419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,202.9,3.984,22.9,14.7,0,121
2025-01-15T00:21:39.0154435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,202.9,3.984,22.9,14.7,0,124
2025-01-15T00:21:39.0779223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,202.9,3.984,22.9,14.7,0,125
2025-01-15T00:21:39.1404239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,202.9,3.984,22.9,14.7,0,127
2025-01-15T00:21:39.2029587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,202.9,3.984,22.9,14.7,0,129
2025-01-15T00:21:39.2652638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,202.9,3.984,22.9,14.7,0,131
2025-01-15T00:21:39.3434117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,202.9,3.984,22.9,14.7,0,133
2025-01-15T00:21:39.4060090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,202.9,3.984,22.9,14.7,0,135
2025-01-15T00:21:39.4683885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,202.9,3.984,22.9,14.7,0,136
2025-01-15T00:21:39.5309625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,202.5,3.964,22.5,14.7,0,137
2025-01-15T00:21:39.5934176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,202.5,3.964,22.5,14.6,0,139
2025-01-15T00:21:39.6715540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,202.5,3.964,22.5,14.6,0,140
2025-01-15T00:21:39.7340405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,202.5,3.964,22.5,14.6,0,142
2025-01-15T00:21:39.7964676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,202.5,3.964,22.5,14.6,0,142
2025-01-15T00:21:39.8589714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,193.91,3.964,22.5,14.6,1,143
2025-01-15T00:21:39.9214800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,194.08,3.964,22.5,14.6,1,144
2025-01-15T00:21:39.9839857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,194.43,3.964,22.5,14.6,1,146
2025-01-15T00:21:40.0619957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,194.43,3.964,22.5,14.6,1,146
2025-01-15T00:21:40.1245810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,194.6,3.964,22.5,14.6,1,147
2025-01-15T00:21:40.1870096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,194.96,3.964,22.5,14.6,1,149
2025-01-15T00:21:40.2495927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,194.96,3.964,22.5,14.6,1,149
2025-01-15T00:21:40.3119628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,195.14,3.964,22.5,14.6,1,150
2025-01-15T00:21:40.3901738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,195.14,3.964,22.5,14.6,1,150
2025-01-15T00:21:40.4526265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,195.14,3.964,22.5,14.6,1,150
2025-01-15T00:21:40.5150888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,194.87,3.936,22,14.6,1,151
2025-01-15T00:21:40.5932198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,194.88,3.936,22,14.7,1,151
2025-01-15T00:21:40.6400932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,194.88,3.936,22,14.7,1,151
2025-01-15T00:21:40.7182826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,194.88,3.936,22,14.7,1,151
2025-01-15T00:21:40.7806280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,195.25,3.936,22,14.7,1,153
2025-01-15T00:21:40.8432213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,195.44,3.936,22,14.7,1,154
2025-01-15T00:21:40.9055914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,195.81,3.936,22,14.7,1,156
2025-01-15T00:21:40.9680799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,196,3.936,22,14.7,1,157
2025-01-15T00:21:41.0463223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,196.57,3.936,22,14.7,1,160
2025-01-15T00:21:41.1086172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,196.95,3.936,22,14.7,1,162
2025-01-15T00:21:41.1712610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,197.34,3.936,22,14.7,1,164
2025-01-15T00:21:41.2337005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,197.73,3.936,22,14.7,1,166
2025-01-15T00:21:41.2962118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,198.13,3.936,22,14.7,1,168
2025-01-15T00:21:41.3743030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,198.52,3.936,22,14.7,1,170
2025-01-15T00:21:41.4367928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,198.92,3.936,22,14.7,1,172
2025-01-15T00:21:41.4992911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,198.91,3.914,21.5,14.7,1,174
2025-01-15T00:21:41.5618152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,199.11,3.914,21.5,14.7,1,175
2025-01-15T00:21:41.6243117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,199.13,3.914,21.5,14.8,1,175
2025-01-15T00:21:41.7023171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,200.34,3.914,21.5,14.8,1,181
2025-01-15T00:21:41.7649470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,200.34,3.914,21.5,14.8,1,181
2025-01-15T00:21:41.8273930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,183
2025-01-15T00:21:41.8898887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,186
2025-01-15T00:21:41.9523483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,187
2025-01-15T00:21:42.0148425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,189
2025-01-15T00:21:42.0928328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,190
2025-01-15T00:21:42.1554078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,190
2025-01-15T00:21:42.2179752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,191
2025-01-15T00:21:42.2804031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,190
2025-01-15T00:21:42.3427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,190
2025-01-15T00:21:42.4210116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,190
2025-01-15T00:21:42.4835069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,201.5,3.914,21.5,14.8,0,190
2025-01-15T00:21:42.5459553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,188
2025-01-15T00:21:42.6084290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,188
2025-01-15T00:21:42.6709337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,187
2025-01-15T00:21:42.7491014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,187
2025-01-15T00:21:42.8115177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,187
2025-01-15T00:21:42.8740521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,187
2025-01-15T00:21:42.9364743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,187
2025-01-15T00:21:42.9989798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,187
2025-01-15T00:21:43.0771064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,188
2025-01-15T00:21:43.1393845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,189
2025-01-15T00:21:43.2019453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,190
2025-01-15T00:21:43.2645749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,191
2025-01-15T00:21:43.3270684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,193
2025-01-15T00:21:43.4051621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,194
2025-01-15T00:21:43.4676609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,201.2,3.901,21.2,14.8,0,195
2025-01-15T00:21:43.5300869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,197
2025-01-15T00:21:43.5926775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,198
2025-01-15T00:21:43.6550794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,199
2025-01-15T00:21:43.7332075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,201
2025-01-15T00:21:43.7956037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,202
2025-01-15T00:21:43.8582010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,203
2025-01-15T00:21:43.9206501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,204
2025-01-15T00:21:43.9831284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,205
2025-01-15T00:21:44.0612967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,206
2025-01-15T00:21:44.1237700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,208
2025-01-15T00:21:44.1861140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,209
2025-01-15T00:21:44.2487291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,209
2025-01-15T00:21:44.3112021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,209
2025-01-15T00:21:44.3737440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,208
2025-01-15T00:21:44.4518714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,205
2025-01-15T00:21:44.5142476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.8,0,202
2025-01-15T00:21:44.5924793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.7,0,197
2025-01-15T00:21:44.6417492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.7,0,192
2025-01-15T00:21:44.7017869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.7,0,185
2025-01-15T00:21:44.7799864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.7,0,181
2025-01-15T00:21:44.8422936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.7,0,173
2025-01-15T00:21:44.9048682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,201,3.889,21,14.7,0,166
2025-01-15T00:21:44.9674042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,157
2025-01-15T00:21:45.0297204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,150
2025-01-15T00:21:45.1079626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,142
2025-01-15T00:21:45.1704573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,134
2025-01-15T00:21:45.2328090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,127
2025-01-15T00:21:45.2954250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,120
2025-01-15T00:21:45.3579326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,114
2025-01-15T00:21:45.4360390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,108
2025-01-15T00:21:45.4985329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,103
2025-01-15T00:21:45.5609088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,99
2025-01-15T00:21:45.6235113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,95
2025-01-15T00:21:45.6859651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.9,3.867,20.9,14.7,0,92
2025-01-15T00:21:45.7641192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.7,3.84,20.7,14.7,0,89
2025-01-15T00:21:45.8265473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,185.64,3.84,20.7,14.7,1,85
2025-01-15T00:21:45.8889602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,185.61,3.84,20.7,14.7,1,82
2025-01-15T00:21:45.9514733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,185.61,3.84,20.7,14.7,1,79
2025-01-15T00:21:46.0139150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,185.64,3.84,20.7,14.7,1,77
2025-01-15T00:21:46.0921191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,185.72,3.84,20.7,14.7,1,74
2025-01-15T00:21:46.1546711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,185.8,3.84,20.7,14.7,1,72
2025-01-15T00:21:46.2171112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,185.9,3.84,20.7,14.7,1,70
2025-01-15T00:21:46.2795972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,186.02,3.84,20.7,14.7,1,68
2025-01-15T00:21:46.3421556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,186.24,3.84,20.7,14.7,1,65
2025-01-15T00:21:46.4201766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,186.33,3.84,20.7,14.7,1,64
2025-01-15T00:21:46.4826732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,186.52,3.84,20.7,14.7,1,62
2025-01-15T00:21:46.5452034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,186.73,3.84,20.7,14.7,1,60
2025-01-15T00:21:46.6076432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,186.99,3.816,20.8,14.6,1,58
2025-01-15T00:21:46.6701982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,187.12,3.816,20.8,14.6,1,57
2025-01-15T00:21:46.7325531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,187.54,3.816,20.8,14.6,1,54
2025-01-15T00:21:46.8107067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,187.85,3.816,20.8,14.6,1,52
2025-01-15T00:21:46.8732041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,188.37,3.816,20.8,14.6,1,49
2025-01-15T00:21:46.9356548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,188.94,3.816,20.8,14.6,1,46
2025-01-15T00:21:46.9981893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,189.56,3.816,20.8,14.6,1,43
2025-01-15T00:21:47.0606117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,190.24,3.816,20.8,14.6,1,40
2025-01-15T00:21:47.1387790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,191.23,3.816,20.8,14.6,1,36
2025-01-15T00:21:47.2013273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,192.31,3.816,20.8,14.6,1,32
2025-01-15T00:21:47.2638366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,193.17,3.816,20.8,14.6,1,29
2025-01-15T00:21:47.3263335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,194.39,3.816,20.8,14.6,1,25
2025-01-15T00:21:47.3887699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,195.35,3.816,20.8,14.6,1,22
2025-01-15T00:21:47.4667299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,197.48,3.814,21.4,14.6,1,18
2025-01-15T00:21:47.5292872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,198.51,3.814,21.4,14.6,1,15
2025-01-15T00:21:47.5918852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,199.59,3.814,21.4,14.5,1,12
2025-01-15T00:21:47.6543406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,200.65,3.814,21.4,14.5,1,9
2025-01-15T00:21:47.7169059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,201.36,3.814,21.4,14.5,1,7
2025-01-15T00:21:47.7949742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,202.43,3.814,21.4,14.5,1,4
2025-01-15T00:21:47.8573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,201.4,3.814,21.4,14.5,0,2
2025-01-15T00:21:47.9199081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,201.4,3.814,21.4,14.5,0,0
2025-01-15T00:21:47.9823776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,201.4,3.814,21.4,14.5,0,357
2025-01-15T00:21:48.0448099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,201.4,3.814,21.4,14.5,0,356
2025-01-15T00:21:48.1230189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,201.4,3.814,21.4,14.5,0,355
2025-01-15T00:21:48.1853833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,201.4,3.814,21.4,14.5,0,354
2025-01-15T00:21:48.2479691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,201.4,3.814,21.4,14.5,0,354
2025-01-15T00:21:48.3104374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,201.4,3.814,21.4,14.5,0,354
2025-01-15T00:21:48.3728625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,354
2025-01-15T00:21:48.4353647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,354
2025-01-15T00:21:48.5135572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,355
2025-01-15T00:21:48.5916753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,357
2025-01-15T00:21:48.6384157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,359
2025-01-15T00:21:48.7008632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,1
2025-01-15T00:21:48.7634846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,3
2025-01-15T00:21:48.8416020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,6
2025-01-15T00:21:48.9040431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,8
2025-01-15T00:21:48.9665754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,11
2025-01-15T00:21:49.0290491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,14
2025-01-15T00:21:49.0914296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,18
2025-01-15T00:21:49.1696562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,20
2025-01-15T00:21:49.2321836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,23
2025-01-15T00:21:49.2946489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,26
2025-01-15T00:21:49.3571750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,28
2025-01-15T00:21:49.4195508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,31
2025-01-15T00:21:49.4845861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,33
2025-01-15T00:21:49.5626869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,36
2025-01-15T00:21:49.6250961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,39
2025-01-15T00:21:49.6874166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,41
2025-01-15T00:21:49.7501059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,44
2025-01-15T00:21:49.8126238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,202.4,3.82,22.4,14.5,0,46
2025-01-15T00:21:49.8907015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,49
2025-01-15T00:21:49.9532124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,51
2025-01-15T00:21:50.0156174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,53
2025-01-15T00:21:50.0780529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,55
2025-01-15T00:21:50.1406475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,58
2025-01-15T00:21:50.2186974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,59
2025-01-15T00:21:50.2812942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,61
2025-01-15T00:21:50.3437570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,62
2025-01-15T00:21:50.4062572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,64
2025-01-15T00:21:50.4687712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,64
2025-01-15T00:21:50.5468281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,65
2025-01-15T00:21:50.6093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,65
2025-01-15T00:21:50.6718197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.2,3.825,23.2,14.5,0,65
2025-01-15T00:21:50.7342725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,65
2025-01-15T00:21:50.7966033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,65
2025-01-15T00:21:50.8593306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,65
2025-01-15T00:21:50.9372793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,65
2025-01-15T00:21:50.9998416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,65
2025-01-15T00:21:51.0623754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,65
2025-01-15T00:21:51.1248426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,66
2025-01-15T00:21:51.1871651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,66
2025-01-15T00:21:51.2654313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,68
2025-01-15T00:21:51.3278940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,69
2025-01-15T00:21:51.3903956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,70
2025-01-15T00:21:51.4528605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,72
2025-01-15T00:21:51.5154077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,74
2025-01-15T00:21:51.5934492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,203.6,3.821,23.6,14.5,0,76
2025-01-15T00:21:51.6560130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,79
2025-01-15T00:21:51.7184996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,81
2025-01-15T00:21:51.7809917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,84
2025-01-15T00:21:51.8434355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,86
2025-01-15T00:21:51.9215599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,89
2025-01-15T00:21:51.9840678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,90
2025-01-15T00:21:52.0465493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,93
2025-01-15T00:21:52.1089045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,95
2025-01-15T00:21:52.1714947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,96
2025-01-15T00:21:52.2496025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,98
2025-01-15T00:21:52.3121377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,100
2025-01-15T00:21:52.3746399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,101
2025-01-15T00:21:52.4370437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,103
2025-01-15T00:21:52.4996079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,203.4,3.81,23.4,14.5,0,105
2025-01-15T00:21:52.5777072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,202.9,3.803,22.9,14.5,0,108
2025-01-15T00:21:52.6402263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,202.9,3.803,22.9,14.4,0,111
2025-01-15T00:21:52.7025872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,202.9,3.803,22.9,14.4,0,116
2025-01-15T00:21:52.7651504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,202.9,3.803,22.9,14.4,0,120
2025-01-15T00:21:52.8276489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,181.74,3.803,22.9,14.4,2,124
2025-01-15T00:21:52.9057008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,183.22,3.803,22.9,14.4,2,129
2025-01-15T00:21:52.9680630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,184.74,3.803,22.9,14.4,2,134
2025-01-15T00:21:53.0307124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,185.99,3.803,22.9,14.4,2,138
2025-01-15T00:21:53.0930731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,187.25,3.803,22.9,14.4,2,142
2025-01-15T00:21:53.1557080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,187.89,3.803,22.9,14.4,2,144
2025-01-15T00:21:53.2336794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,188.54,3.803,22.9,14.4,2,146
2025-01-15T00:21:53.2962774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,188.54,3.803,22.9,14.4,2,146
2025-01-15T00:21:53.3587914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,188.54,3.803,22.9,14.4,2,146
2025-01-15T00:21:53.4212466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,187.89,3.803,22.9,14.4,2,144
2025-01-15T00:21:53.4836570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.82,3.794,22.3,14.4,2,142
2025-01-15T00:21:53.5618127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,186.18,3.794,22.3,14.4,2,140
2025-01-15T00:21:53.6243226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,185.23,3.794,22.3,14.4,2,137
2025-01-15T00:21:53.6866357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,184.61,3.794,22.3,14.4,2,135
2025-01-15T00:21:53.7493503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,183.68,3.794,22.3,14.4,2,132
2025-01-15T00:21:53.8117873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,182.77,3.794,22.3,14.4,2,129
2025-01-15T00:21:53.8741869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,181.87,3.794,22.3,14.4,2,126
2025-01-15T00:21:53.9523929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,180.99,3.794,22.3,14.4,2,123
2025-01-15T00:21:54.0147743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,179.84,3.794,22.3,14.4,2,119
2025-01-15T00:21:54.0772328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,179.28,3.794,22.3,14.4,2,117
2025-01-15T00:21:54.1398520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,178.46,3.794,22.3,14.4,2,114
2025-01-15T00:21:54.2022800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,177.66,3.794,22.3,14.4,2,111
2025-01-15T00:21:54.2804465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,177.14,3.794,22.3,14.4,2,109
2025-01-15T00:21:54.3429555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,176.64,3.794,22.3,14.4,2,107
2025-01-15T00:21:54.4054664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,176.14,3.794,22.3,14.4,2,105
2025-01-15T00:21:54.4679334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,176.14,3.794,22.3,14.4,2,105
2025-01-15T00:21:54.5302654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,175.41,3.775,21.8,14.4,2,104
2025-01-15T00:21:54.6085304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,175.41,3.775,21.8,14.4,2,104
2025-01-15T00:21:54.6710104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,175.41,3.775,21.8,14.4,2,104
2025-01-15T00:21:54.7334734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,175.41,3.775,21.8,14.4,2,104
2025-01-15T00:21:54.7959975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,175.41,3.775,21.8,14.4,2,104
2025-01-15T00:21:54.8584741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,165.92,3.775,21.8,14.4,3,104
2025-01-15T00:21:54.9365603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,166.32,3.775,21.8,14.4,3,105
2025-01-15T00:21:54.9991146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,166.32,3.775,21.8,14.4,3,105
2025-01-15T00:21:55.0614487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,166.72,3.775,21.8,14.4,3,106
2025-01-15T00:21:55.1239925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,167.12,3.775,21.8,14.4,3,107
2025-01-15T00:21:55.1864405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,167.12,3.775,21.8,14.4,3,107
2025-01-15T00:21:55.2646422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,167.53,3.775,21.8,14.4,3,108
2025-01-15T00:21:55.3271983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,167.53,3.775,21.8,14.4,3,108
2025-01-15T00:21:55.3896127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,168.34,3.775,21.8,14.4,3,110
2025-01-15T00:21:55.4520514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,168.74,3.775,21.8,14.4,3,111
2025-01-15T00:21:55.5145029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,169.56,3.775,21.8,14.4,3,113
2025-01-15T00:21:55.5927240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,170.45,3.757,21.3,14.5,3,116
2025-01-15T00:21:55.6551773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,171.29,3.757,21.3,14.5,3,118
2025-01-15T00:21:55.7175715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,172.55,3.757,21.3,14.5,3,121
2025-01-15T00:21:55.7801449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,173.81,3.757,21.3,14.5,3,124
2025-01-15T00:21:55.8425244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,181.05,3.757,21.3,14.5,2,126
2025-01-15T00:21:55.9126227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,181.66,3.757,21.3,14.5,2,128
2025-01-15T00:21:55.9750808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,181.66,3.757,21.3,14.5,2,128
2025-01-15T00:21:56.0376382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.96,3.757,21.3,14.5,2,129
2025-01-15T00:21:56.1157236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.96,3.757,21.3,14.5,2,129
2025-01-15T00:21:56.1781988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.96,3.757,21.3,14.5,2,129
2025-01-15T00:21:56.2407186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.96,3.757,21.3,14.5,2,129
2025-01-15T00:21:56.3031457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.96,3.757,21.3,14.5,2,129
2025-01-15T00:21:56.3656434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.96,3.757,21.3,14.5,2,129
2025-01-15T00:21:56.4437889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.96,3.757,21.3,14.5,2,129
2025-01-15T00:21:56.5062553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.96,3.757,21.3,14.5,2,129
2025-01-15T00:21:56.5843373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.64,3.745,20.9,14.5,2,129
2025-01-15T00:21:56.6312094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.64,3.745,20.9,14.5,2,129
2025-01-15T00:21:56.6936584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.64,3.745,20.9,14.5,2,129
2025-01-15T00:21:56.7718507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,181.64,3.745,20.9,14.5,2,129
2025-01-15T00:21:56.8342266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,175.66,3.745,20.9,14.5,3,129
2025-01-15T00:21:56.8967760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,176.09,3.745,20.9,14.5,3,130
2025-01-15T00:21:56.9592857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,176.09,3.745,20.9,14.5,3,130
2025-01-15T00:21:57.0216419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,176.09,3.745,20.9,14.5,3,130
2025-01-15T00:21:57.0998598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,176.09,3.745,20.9,14.5,3,130
2025-01-15T00:21:57.1624069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,176.09,3.745,20.9,14.5,3,130
2025-01-15T00:21:57.2248115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,176.09,3.745,20.9,14.5,3,130
2025-01-15T00:21:57.2873367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,176.09,3.745,20.9,14.5,3,130
2025-01-15T00:21:57.3498487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,176.09,3.745,20.9,14.5,3,130
2025-01-15T00:21:57.4123088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,176.09,3.745,20.9,14.5,3,130
2025-01-15T00:21:57.4904451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,175.66,3.745,20.9,14.5,3,129
2025-01-15T00:21:57.5527571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,175.59,3.728,20.9,14.5,3,129
2025-01-15T00:21:57.6154279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,175.16,3.728,20.9,14.5,3,128
2025-01-15T00:21:57.6777524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,174.3,3.728,20.9,14.5,3,126
2025-01-15T00:21:57.7404223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,174.3,3.728,20.9,14.5,3,126
2025-01-15T00:21:57.8185005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,173.88,3.728,20.9,14.5,3,125
2025-01-15T00:21:57.8810024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,173.45,3.728,20.9,14.5,3,124
2025-01-15T00:21:57.9435038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,173.45,3.728,20.9,14.5,3,124
2025-01-15T00:21:58.0059414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,172.6,3.728,20.9,14.5,3,122
2025-01-15T00:21:58.0683673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,172.17,3.728,20.9,14.5,3,121
2025-01-15T00:21:58.1465522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,172.17,3.728,20.9,14.5,3,121
2025-01-15T00:21:58.2090206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,171.33,3.728,20.9,14.5,3,119
2025-01-15T00:21:58.2714569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,170.91,3.728,20.9,14.5,3,118
2025-01-15T00:21:58.3338277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,170.48,3.728,20.9,14.5,3,117
2025-01-15T00:21:58.3964944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,170.48,3.728,20.9,14.5,3,117
2025-01-15T00:21:58.4745908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,169.65,3.728,20.9,14.5,3,115
2025-01-15T00:21:58.5370880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,169.45,3.716,21.4,14.5,3,114
2025-01-15T00:21:58.5997024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,168.95,3.716,21.4,14.3,3,113
2025-01-15T00:21:58.6621267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,168.54,3.716,21.4,14.3,3,112
2025-01-15T00:21:58.7245385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,168.12,3.716,21.4,14.3,3,111
2025-01-15T00:21:58.8024630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,167.71,3.716,21.4,14.3,3,110
2025-01-15T00:21:58.8651240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,175.77,3.716,21.4,14.3,2,108
2025-01-15T00:21:58.9275598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,175.51,3.716,21.4,14.3,2,107
2025-01-15T00:21:58.9900852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,175,3.716,21.4,14.3,2,105
2025-01-15T00:21:59.0526291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,174.75,3.716,21.4,14.3,2,104
2025-01-15T00:21:59.1308215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,174.5,3.716,21.4,14.3,2,103
2025-01-15T00:21:59.1931401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,174.5,3.716,21.4,14.3,2,103
2025-01-15T00:21:59.2557196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,174.02,3.716,21.4,14.3,2,101
2025-01-15T00:21:59.3180333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,173.78,3.716,21.4,14.3,2,100
2025-01-15T00:21:59.3807182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,173.54,3.716,21.4,14.3,2,99
2025-01-15T00:21:59.4431309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,173.31,3.716,21.4,14.3,2,98
2025-01-15T00:21:59.5212254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,173.09,3.716,21.4,14.3,2,97
2025-01-15T00:21:59.5836594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,173.65,3.702,22.3,14.1,2,97
2025-01-15T00:21:59.6461452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,173.65,3.702,22.3,14.1,2,97
2025-01-15T00:21:59.7087246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,173.65,3.702,22.3,14.1,2,97
2025-01-15T00:21:59.7712399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,173.65,3.702,22.3,14.1,2,97
2025-01-15T00:21:59.8493705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,173.87,3.702,22.3,14.1,2,98
2025-01-15T00:21:59.9118266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,174.33,3.702,22.3,14.1,2,100
2025-01-15T00:21:59.9742373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,174.81,3.702,22.3,14.1,2,102
2025-01-15T00:22:00.0367632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,175.29,3.702,22.3,14.1,2,104
2025-01-15T00:22:00.0991996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,176.05,3.702,22.3,14.1,2,107
2025-01-15T00:22:00.1772833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,176.84,3.702,22.3,14.1,2,110
2025-01-15T00:22:00.2397559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,177.37,3.702,22.3,14.1,2,112
2025-01-15T00:22:00.3023386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,178.48,3.702,22.3,14.1,2,116
2025-01-15T00:22:00.3648892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,179.05,3.702,22.3,14.1,2,118
2025-01-15T00:22:00.4273285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,179.92,3.702,22.3,14.1,2,121
2025-01-15T00:22:00.5054506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,180.81,3.702,22.3,14.1,2,124
2025-01-15T00:22:00.5835772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,181.66,3.684,22.9,13.8,2,126
2025-01-15T00:22:00.6303199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,182.27,3.684,22.9,13.8,2,128
2025-01-15T00:22:00.6928088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,182.88,3.684,22.9,13.8,2,130
2025-01-15T00:22:00.7553245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,183.51,3.684,22.9,13.8,2,132
2025-01-15T00:22:00.8335383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,183.82,3.684,22.9,13.8,2,133
2025-01-15T00:22:00.8959762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,183.82,3.684,22.9,13.8,2,133
2025-01-15T00:22:00.9585034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,183.82,3.684,22.9,13.8,2,133
2025-01-15T00:22:01.0209004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,183.82,3.684,22.9,13.8,2,133
2025-01-15T00:22:01.0833461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,183.51,3.684,22.9,13.8,2,132
2025-01-15T00:22:01.1615906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,182.88,3.684,22.9,13.8,2,130
2025-01-15T00:22:01.2240763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,182.58,3.684,22.9,13.8,2,129
2025-01-15T00:22:01.2864730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,182.27,3.684,22.9,13.8,2,128
2025-01-15T00:22:01.3489676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,181.36,3.684,22.9,13.8,2,125
2025-01-15T00:22:01.4115681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,181.06,3.684,22.9,13.8,2,124
2025-01-15T00:22:01.4896421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,180.47,3.684,22.9,13.8,2,122
2025-01-15T00:22:01.5521571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,179.8,3.666,22.9,13.8,2,120
2025-01-15T00:22:01.6145708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,179.13,3.666,22.9,13.5,2,118
2025-01-15T00:22:01.6769996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,178.84,3.666,22.9,13.5,2,117
2025-01-15T00:22:01.7395735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,178.28,3.666,22.9,13.5,2,115
2025-01-15T00:22:01.8176576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,178,3.666,22.9,13.5,2,114
2025-01-15T00:22:01.8801528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,177.46,3.666,22.9,13.5,2,112
2025-01-15T00:22:01.9426754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,177.19,3.666,22.9,13.5,2,111
2025-01-15T00:22:02.0051445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,177.19,3.666,22.9,13.5,2,111
2025-01-15T00:22:02.0675770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,177.19,3.666,22.9,13.5,2,111
2025-01-15T00:22:02.1300850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,177.19,3.666,22.9,13.5,2,111
2025-01-15T00:22:02.2082364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,177.19,3.666,22.9,13.5,2,111
2025-01-15T00:22:02.2706730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,177.19,3.666,22.9,13.5,2,111
2025-01-15T00:22:02.3331599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,178,3.666,22.9,13.5,2,114
2025-01-15T00:22:02.3955952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,178.28,3.666,22.9,13.5,2,115
2025-01-15T00:22:02.4581810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,179.13,3.666,22.9,13.5,2,118
2025-01-15T00:22:02.5362173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,180,3.666,22.9,13.5,2,121
2025-01-15T00:22:02.6022721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.49,3.645,22.2,13.1,2,125
2025-01-15T00:22:02.6647707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,181.41,3.645,22.2,13.1,2,128
2025-01-15T00:22:02.7272860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,182.66,3.645,22.2,13.1,2,132
2025-01-15T00:22:02.7897790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,183.61,3.645,22.2,13.1,2,135
2025-01-15T00:22:02.8523322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,178.87,3.645,22.2,13.1,3,137
2025-01-15T00:22:02.9304008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,179.75,3.645,22.2,13.1,3,139
2025-01-15T00:22:02.9928951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,180.19,3.645,22.2,13.1,3,140
2025-01-15T00:22:03.0552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,180.63,3.645,22.2,13.1,3,141
2025-01-15T00:22:03.1177990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,181.07,3.645,22.2,13.1,3,142
2025-01-15T00:22:03.1803710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,181.07,3.645,22.2,13.1,3,142
2025-01-15T00:22:03.2583990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,181.07,3.645,22.2,13.1,3,142
2025-01-15T00:22:03.3208697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,181.07,3.645,22.2,13.1,3,142
2025-01-15T00:22:03.3834855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,180.63,3.645,22.2,13.1,3,141
2025-01-15T00:22:03.4459098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,180.19,3.645,22.2,13.1,3,140
2025-01-15T00:22:03.5083721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,179.75,3.645,22.2,13.1,3,139
2025-01-15T00:22:03.5865717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,178.49,3.633,21.6,13.1,3,137
2025-01-15T00:22:03.6490397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,177.87,3.633,21.6,12.7,3,136
2025-01-15T00:22:03.7114200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,177.43,3.633,21.6,12.7,3,135
2025-01-15T00:22:03.7739526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,176.99,3.633,21.6,12.7,3,134
2025-01-15T00:22:03.8363383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,176.55,3.633,21.6,12.7,3,133
2025-01-15T00:22:03.8988969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.11,3.633,21.6,12.7,3,132
2025-01-15T00:22:03.9770806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.11,3.633,21.6,12.7,3,132
2025-01-15T00:22:04.0394936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.11,3.633,21.6,12.7,3,132
2025-01-15T00:22:04.1018847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.11,3.633,21.6,12.7,3,132
2025-01-15T00:22:04.1645089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.11,3.633,21.6,12.7,3,132
2025-01-15T00:22:04.2268806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.11,3.633,21.6,12.7,3,132
2025-01-15T00:22:04.3051081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.11,3.633,21.6,12.7,3,132
2025-01-15T00:22:04.3676348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.11,3.633,21.6,12.7,3,132
2025-01-15T00:22:04.4300262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.11,3.633,21.6,12.7,3,132
2025-01-15T00:22:04.4924657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,175.23,3.633,21.6,12.7,3,130
2025-01-15T00:22:04.5550760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,175.03,3.624,21.3,12.7,3,130
2025-01-15T00:22:04.6330181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,174.89,3.624,21.3,12.4,3,130
2025-01-15T00:22:04.6955983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,174.89,3.624,21.3,12.4,3,130
2025-01-15T00:22:04.7581311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,174.89,3.624,21.3,12.4,3,130
2025-01-15T00:22:04.8206227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,174.89,3.624,21.3,12.4,3,130
2025-01-15T00:22:04.8829620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,174.89,3.624,21.3,12.4,3,130
2025-01-15T00:22:04.9610421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,174.89,3.624,21.3,12.4,3,130
2025-01-15T00:22:05.0237281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,175.77,3.624,21.3,12.4,3,132
2025-01-15T00:22:05.0860248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,175.77,3.624,21.3,12.4,3,132
2025-01-15T00:22:05.1487021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,176.65,3.624,21.3,12.4,3,134
2025-01-15T00:22:05.2111788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,177.53,3.624,21.3,12.4,3,136
2025-01-15T00:22:05.2892006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,177.97,3.624,21.3,12.4,3,137
2025-01-15T00:22:05.3517803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,179.3,3.624,21.3,12.4,3,140
2025-01-15T00:22:05.4142916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.19,3.624,21.3,12.4,3,142
2025-01-15T00:22:05.4767649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,181.08,3.624,21.3,12.4,3,144
2025-01-15T00:22:05.5392444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,181.85,3.603,21.2,12.4,3,146
2025-01-15T00:22:05.6172447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,183.01,3.603,21.2,12,3,149
2025-01-15T00:22:05.6797708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,183.91,3.603,21.2,12,3,151
2025-01-15T00:22:05.7422842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,184.81,3.603,21.2,12,3,153
2025-01-15T00:22:05.8046788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,189.13,3.603,21.2,12,2,155
2025-01-15T00:22:05.8672785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,189.82,3.603,21.2,12,2,157
2025-01-15T00:22:05.9454057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,190.17,3.603,21.2,12,2,158
2025-01-15T00:22:06.0078832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,190.86,3.603,21.2,12,2,160
2025-01-15T00:22:06.0702576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,191.21,3.603,21.2,12,2,161
2025-01-15T00:22:06.1328454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,191.21,3.603,21.2,12,2,161
2025-01-15T00:22:06.1953287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,191.91,3.603,21.2,12,2,163
2025-01-15T00:22:06.2576970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,191.91,3.603,21.2,12,2,163
2025-01-15T00:22:06.3359996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,192.26,3.603,21.2,12,2,164
2025-01-15T00:22:06.3983594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,192.61,3.603,21.2,12,2,165
2025-01-15T00:22:06.4607879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,192.61,3.603,21.2,12,2,165
2025-01-15T00:22:06.5233529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,193.31,3.603,21.2,12,2,167
2025-01-15T00:22:06.5859008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,193.01,3.578,21,11.6,2,167
2025-01-15T00:22:06.6640134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,193.36,3.578,21,11.6,2,168
2025-01-15T00:22:06.7263906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,193.36,3.578,21,11.6,2,168
2025-01-15T00:22:06.7889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,193.71,3.578,21,11.6,2,169
2025-01-15T00:22:06.8515225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,193.71,3.578,21,11.6,2,169
2025-01-15T00:22:06.9139365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,193.71,3.578,21,11.6,2,169
2025-01-15T00:22:06.9921074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,193.71,3.578,21,11.6,2,169
2025-01-15T00:22:07.0545415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,193.36,3.578,21,11.6,2,168
2025-01-15T00:22:07.1168508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,193.01,3.578,21,11.6,2,167
2025-01-15T00:22:07.1795245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,192.3,3.578,21,11.6,2,165
2025-01-15T00:22:07.2419656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,191.6,3.578,21,11.6,2,163
2025-01-15T00:22:07.3202166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,190.54,3.578,21,11.6,2,160
2025-01-15T00:22:07.3826430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,189.15,3.578,21,11.6,2,156
2025-01-15T00:22:07.4452020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.77,3.578,21,11.6,2,152
2025-01-15T00:22:07.5074870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,186.03,3.561,20.5,11.6,2,148
2025-01-15T00:22:07.5700209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,184.33,3.561,20.5,11.6,2,143
2025-01-15T00:22:07.6481921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,183.09,3.561,20.5,10.9,2,140
2025-01-15T00:22:07.7106750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,181.77,3.561,20.5,10.9,2,136
2025-01-15T00:22:07.7731449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,180.79,3.561,20.5,10.9,2,133
2025-01-15T00:22:07.8356682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,179.52,3.561,20.5,10.9,2,129
2025-01-15T00:22:07.8981030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,178.89,3.561,20.5,10.9,2,127
2025-01-15T00:22:07.9761539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,177.95,3.561,20.5,10.9,2,124
2025-01-15T00:22:08.0386549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,177.04,3.561,20.5,10.9,2,121
2025-01-15T00:22:08.1011411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,176.14,3.561,20.5,10.9,2,118
2025-01-15T00:22:08.1636622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,175.27,3.561,20.5,10.9,2,115
2025-01-15T00:22:08.2262087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,174.42,3.561,20.5,10.9,2,112
2025-01-15T00:22:08.3042066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,173.86,3.561,20.5,10.9,2,110
2025-01-15T00:22:08.3668279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,172.79,3.561,20.5,10.9,2,106
2025-01-15T00:22:08.4292221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,172.27,3.561,20.5,10.9,2,104
2025-01-15T00:22:08.4917558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,171.52,3.561,20.5,10.9,2,101
2025-01-15T00:22:08.5541949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,170.4,3.537,20.2,10.9,2,98
2025-01-15T00:22:08.6167214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,169.78,3.537,20.2,10.2,2,96
2025-01-15T00:22:08.6947887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,169.33,3.537,20.2,10.2,2,94
2025-01-15T00:22:08.7572646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,168.91,3.537,20.2,10.2,2,92
2025-01-15T00:22:08.8198033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,168.51,3.537,20.2,10.2,2,90
2025-01-15T00:22:08.8822463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,168.31,3.537,20.2,10.2,2,89
2025-01-15T00:22:08.9447953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,167.94,3.537,20.2,10.2,2,87
2025-01-15T00:22:09.0229289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,167.76,3.537,20.2,10.2,2,86
2025-01-15T00:22:09.0853672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,167.59,3.537,20.2,10.2,2,85
2025-01-15T00:22:09.1478096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,167.26,3.537,20.2,10.2,2,83
2025-01-15T00:22:09.2103443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,167.11,3.537,20.2,10.2,2,82
2025-01-15T00:22:09.2728572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,166.83,3.537,20.2,10.2,2,80
2025-01-15T00:22:09.3510105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,166.69,3.537,20.2,10.2,2,79
2025-01-15T00:22:09.4136226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,166.69,3.537,20.2,10.2,2,79
2025-01-15T00:22:09.4760057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,166.57,3.505,20.4,10.2,2,79
2025-01-15T00:22:09.5382673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,166.57,3.505,20.4,10.2,2,79
2025-01-15T00:22:09.6008694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,166.49,3.505,20.4,9.6,2,79
2025-01-15T00:22:09.6789213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,166.49,3.505,20.4,9.6,2,79
2025-01-15T00:22:09.7415600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,166.49,3.505,20.4,9.6,2,79
2025-01-15T00:22:09.8040456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,151.04,3.505,20.4,9.6,3,79
2025-01-15T00:22:09.8665252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,151.04,3.505,20.4,9.6,3,79
2025-01-15T00:22:09.9288467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,151.04,3.505,20.4,9.6,3,79
2025-01-15T00:22:10.0071238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,150.66,3.505,20.4,9.6,3,78
2025-01-15T00:22:10.0695151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,150.66,3.505,20.4,9.6,3,78
2025-01-15T00:22:10.1320401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,150.66,3.505,20.4,9.6,3,78
2025-01-15T00:22:10.1946094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,150.66,3.505,20.4,9.6,3,78
2025-01-15T00:22:10.2569550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,150.66,3.505,20.4,9.6,3,78
2025-01-15T00:22:10.3195329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,150.66,3.505,20.4,9.6,3,78
2025-01-15T00:22:10.3976574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,150.66,3.505,20.4,9.6,3,78
2025-01-15T00:22:10.4600928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,150.66,3.505,20.4,9.6,3,78
2025-01-15T00:22:10.5225520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,150.66,3.505,20.4,9.6,3,78
2025-01-15T00:22:10.5851127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,150.11,3.471,20.6,8.9,3,78
2025-01-15T00:22:10.6476314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,150.11,3.471,20.6,8.9,3,78
2025-01-15T00:22:10.7257670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,150.87,3.471,20.6,8.9,3,80
2025-01-15T00:22:10.7881537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,151.65,3.471,20.6,8.9,3,82
2025-01-15T00:22:10.8506879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,166.96,3.471,20.6,8.9,2,84
2025-01-15T00:22:10.9132136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,167.29,3.471,20.6,8.9,2,86
2025-01-15T00:22:10.9756656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,167.65,3.471,20.6,8.9,2,88
2025-01-15T00:22:11.0536677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,168.03,3.471,20.6,8.9,2,90
2025-01-15T00:22:11.1162545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,168.64,3.471,20.6,8.9,2,93
2025-01-15T00:22:11.1787573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,169.29,3.471,20.6,8.9,2,96
2025-01-15T00:22:11.2412706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,169.75,3.471,20.6,8.9,2,98
2025-01-15T00:22:11.3036207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,170.48,3.471,20.6,8.9,2,101
2025-01-15T00:22:11.3818238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,171.23,3.471,20.6,8.9,2,104
2025-01-15T00:22:11.4443181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,172.02,3.471,20.6,8.9,2,107
2025-01-15T00:22:11.5068223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,172.66,3.443,20.6,8.9,2,110
2025-01-15T00:22:11.5691442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,172.94,3.443,20.6,8.9,2,111
2025-01-15T00:22:11.6316958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,173.63,3.443,20.6,8.3,2,114
2025-01-15T00:22:11.7099257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,174.21,3.443,20.6,8.3,2,116
2025-01-15T00:22:11.7724068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,174.51,3.443,20.6,8.3,2,117
2025-01-15T00:22:11.8348112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,166.88,3.443,20.6,8.3,3,119
2025-01-15T00:22:11.8973572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,167.77,3.443,20.6,8.3,3,121
2025-01-15T00:22:11.9598676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,168.22,3.443,20.6,8.3,3,122
2025-01-15T00:22:12.0379376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,169.12,3.443,20.6,8.3,3,124
2025-01-15T00:22:12.1004166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,169.57,3.443,20.6,8.3,3,125
2025-01-15T00:22:12.1629909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,170.47,3.443,20.6,8.3,3,127
2025-01-15T00:22:12.2254262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,170.92,3.443,20.6,8.3,3,128
2025-01-15T00:22:12.2879421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,171.38,3.443,20.6,8.3,3,129
2025-01-15T00:22:12.3659117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,171.38,3.443,20.6,8.3,3,129
2025-01-15T00:22:12.4285256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,171.38,3.443,20.6,8.3,3,129
2025-01-15T00:22:12.4909241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,171.38,3.443,20.6,8.3,3,129
2025-01-15T00:22:12.5533263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,171.24,3.438,20.4,8.3,3,129
2025-01-15T00:22:12.6159402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,170.43,3.438,20.4,7.5,3,128
2025-01-15T00:22:12.6940437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,169.07,3.438,20.4,7.5,3,125
2025-01-15T00:22:12.7565477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,168.17,3.438,20.4,7.5,3,123
2025-01-15T00:22:12.8190934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,174.7,3.438,20.4,7.5,2,119
2025-01-15T00:22:12.8815046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,173.81,3.438,20.4,7.5,2,116
2025-01-15T00:22:12.9440161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,172.65,3.438,20.4,7.5,2,112
2025-01-15T00:22:13.0064422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,171.55,3.438,20.4,7.5,2,108
2025-01-15T00:22:13.0846327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,170.24,3.438,20.4,7.5,2,103
2025-01-15T00:22:13.1470986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,169.26,3.438,20.4,7.5,2,99
2025-01-15T00:22:13.2095557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,168.12,3.438,20.4,7.5,2,94
2025-01-15T00:22:13.2720799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,167.31,3.438,20.4,7.5,2,90
2025-01-15T00:22:13.3345309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,166.58,3.438,20.4,7.5,2,86
2025-01-15T00:22:13.4126126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,165.96,3.438,20.4,7.5,2,82
2025-01-15T00:22:13.4750202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,165.57,3.438,20.4,7.5,2,79
2025-01-15T00:22:13.5375081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,165,3.439,20,7.5,2,77
2025-01-15T00:22:13.6001241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,164.73,3.439,20,6.6,2,75
2025-01-15T00:22:13.6626966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,164.6,3.439,20,6.6,2,73
2025-01-15T00:22:13.7407130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,164.6,3.439,20,6.6,2,73
2025-01-15T00:22:13.8031297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,164.6,3.439,20,6.6,2,73
2025-01-15T00:22:13.8657097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,164.6,3.439,20,6.6,2,73
2025-01-15T00:22:13.9282290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,164.73,3.439,20,6.6,2,75
2025-01-15T00:22:13.9906281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,165.01,3.439,20,6.6,2,78
2025-01-15T00:22:14.0687453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,165.12,3.439,20,6.6,2,79
2025-01-15T00:22:14.1312501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,165.5,3.439,20,6.6,2,82
2025-01-15T00:22:14.1937858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,165.94,3.439,20,6.6,2,85
2025-01-15T00:22:14.2561633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,166.63,3.439,20,6.6,2,89
2025-01-15T00:22:14.3187429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,167.42,3.439,20,6.6,2,93
2025-01-15T00:22:14.3968580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,168.06,3.439,20,6.6,2,96
2025-01-15T00:22:14.4593485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,169.22,3.439,20,6.6,2,101
2025-01-15T00:22:14.5218547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,169.83,3.424,19.6,6.6,2,105
2025-01-15T00:22:14.5866039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,170.9,3.424,19.6,5.6,2,110
2025-01-15T00:22:14.6465821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,172.02,3.424,19.6,5.6,2,114
2025-01-15T00:22:14.7249914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,172.9,3.424,19.6,5.6,2,117
2025-01-15T00:22:14.7874179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,174.09,3.424,19.6,5.6,2,121
2025-01-15T00:22:14.8498854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,175.02,3.424,19.6,5.6,2,124
2025-01-15T00:22:14.9124235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,175.96,3.424,19.6,5.6,2,127
2025-01-15T00:22:14.9747470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,176.92,3.424,19.6,5.6,2,130
2025-01-15T00:22:15.0373434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,177.89,3.424,19.6,5.6,2,133
2025-01-15T00:22:15.1153983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,178.88,3.424,19.6,5.6,2,136
2025-01-15T00:22:15.1779935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,180.22,3.424,19.6,5.6,2,140
2025-01-15T00:22:15.2403801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,181.24,3.424,19.6,5.6,2,143
2025-01-15T00:22:15.3028096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,182.27,3.424,19.6,5.6,2,146
2025-01-15T00:22:15.3654198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,183.31,3.424,19.6,5.6,2,149
2025-01-15T00:22:15.4435277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,184,3.424,19.6,5.6,2,151
2025-01-15T00:22:15.5059385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,185.06,3.424,19.6,5.6,2,154
2025-01-15T00:22:15.5841192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,185.45,3.424,19.6,4.7,2,156
2025-01-15T00:22:15.6309900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,186.16,3.424,19.6,4.7,2,158
2025-01-15T00:22:15.6934748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.87,3.424,19.6,4.7,2,160
2025-01-15T00:22:15.7716691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,187.22,3.424,19.6,4.7,2,161
2025-01-15T00:22:15.8341387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.94,3.424,19.6,4.7,2,163
2025-01-15T00:22:15.8965184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.3,3.424,19.6,4.7,2,164
2025-01-15T00:22:15.9589584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,188.2,3.388,19,4.7,2,165
2025-01-15T00:22:16.0214571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.93,3.388,19,4.7,2,167
2025-01-15T00:22:16.0996551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.29,3.388,19,4.7,2,168
2025-01-15T00:22:16.1621021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.29,3.388,19,4.7,2,168
2025-01-15T00:22:16.2245836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,189.66,3.388,19,4.7,2,169
2025-01-15T00:22:16.2870395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,189.66,3.388,19,4.7,2,169
2025-01-15T00:22:16.3495139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.29,3.388,19,4.7,2,168
2025-01-15T00:22:16.4276892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.29,3.388,19,4.7,2,168
2025-01-15T00:22:16.4913024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.93,3.388,19,4.7,2,167
2025-01-15T00:22:16.5527129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,188.2,3.388,19,4.7,2,165
2025-01-15T00:22:16.6151810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,187.19,3.388,19,3.9,2,163
2025-01-15T00:22:16.6776005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.11,3.388,19,3.9,2,160
2025-01-15T00:22:16.7557520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,184.35,3.348,18.1,3.9,2,157
2025-01-15T00:22:16.8183146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,179.15,3.348,18.1,3.9,3,154
2025-01-15T00:22:16.8807474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,177.28,3.348,18.1,3.9,3,150
2025-01-15T00:22:16.9431454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.34,3.348,18.1,3.9,3,148
2025-01-15T00:22:17.0056513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,174.94,3.348,18.1,3.9,3,145
2025-01-15T00:22:17.0837530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,174,3.348,18.1,3.9,3,143
2025-01-15T00:22:17.1344957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,173.07,3.348,18.1,3.9,3,141
2025-01-15T00:22:17.2125892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,172.61,3.348,18.1,3.9,3,140
2025-01-15T00:22:17.2748767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,172.61,3.348,18.1,3.9,3,140
2025-01-15T00:22:17.3374587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,172.61,3.348,18.1,3.9,3,140
2025-01-15T00:22:17.3999701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,172.61,3.348,18.1,3.9,3,140
2025-01-15T00:22:17.4624913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,172.61,3.348,18.1,3.9,3,140
2025-01-15T00:22:17.5406078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,173.07,3.348,18.1,3.9,3,141
2025-01-15T00:22:17.6031974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,172,3.32,17.1,3,3,141
2025-01-15T00:22:17.6655839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,172,3.32,17.1,3,3,141
2025-01-15T00:22:17.7905299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,171.53,3.32,17.1,3,3,140
2025-01-15T00:22:17.8687966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,171.53,3.32,17.1,3,3,140
2025-01-15T00:22:17.9311677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,171.06,3.32,17.1,3,3,139
2025-01-15T00:22:17.9936669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,171.06,3.32,17.1,3,3,139
2025-01-15T00:22:18.0560182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,171.06,3.32,17.1,3,3,139
2025-01-15T00:22:18.1186585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,170.6,3.32,17.1,3,3,138
2025-01-15T00:22:18.1967403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,170.13,3.32,17.1,3,3,137
2025-01-15T00:22:18.2592477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,170.13,3.32,17.1,3,3,137
2025-01-15T00:22:18.3217379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,170.13,3.32,17.1,3,3,137
2025-01-15T00:22:18.3842024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,170.13,3.32,17.1,3,3,137
2025-01-15T00:22:18.4467170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,170.13,3.32,17.1,3,3,137
2025-01-15T00:22:18.5247878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,170.13,3.32,17.1,3,3,137
2025-01-15T00:22:18.5872873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,168.89,3.303,15.8,2,3,137
2025-01-15T00:22:18.6496843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,169.36,3.303,15.8,2,3,138
2025-01-15T00:22:18.7122124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,169.83,3.303,15.8,2,3,139
2025-01-15T00:22:18.7747468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,170.3,3.303,15.8,2,3,140
2025-01-15T00:22:18.8370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,167.25,3.303,15.8,2,4,142
2025-01-15T00:22:18.9153968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,167.81,3.303,15.8,2,4,143
2025-01-15T00:22:18.9778791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,168.36,3.303,15.8,2,4,144
2025-01-15T00:22:19.0402707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,169.48,3.303,15.8,2,4,146
2025-01-15T00:22:19.1027274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.59,3.303,15.8,2,4,148
2025-01-15T00:22:19.1653496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,171.15,3.303,15.8,2,4,149
2025-01-15T00:22:19.2433934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,171.7,3.303,15.8,2,4,150
2025-01-15T00:22:19.3059236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,172.81,3.303,15.8,2,4,152
2025-01-15T00:22:19.3683851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,173.37,3.303,15.8,2,4,153
2025-01-15T00:22:19.4308124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,173.92,3.303,15.8,2,4,154
2025-01-15T00:22:19.4932545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,175.03,3.303,15.8,2,4,156
2025-01-15T00:22:19.5871142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,174.44,3.29,14.7,0.9,4,157
2025-01-15T00:22:19.6339581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,174.44,3.29,14.7,0.9,4,157
2025-01-15T00:22:19.6964313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,175,3.29,14.7,0.9,4,158
2025-01-15T00:22:19.7589755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,175,3.29,14.7,0.9,4,158
2025-01-15T00:22:19.8213793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,175,3.29,14.7,0.9,4,158
2025-01-15T00:22:19.8882324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,176.11,3.29,14.7,0.9,4,160
2025-01-15T00:22:19.9662328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,176.11,3.29,14.7,0.9,4,160
2025-01-15T00:22:20.0288020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,176.11,3.29,14.7,0.9,4,160
2025-01-15T00:22:20.0911690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,176.11,3.29,14.7,0.9,4,160
2025-01-15T00:22:20.1537636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,176.66,3.29,14.7,0.9,4,161
2025-01-15T00:22:20.2161857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,176.66,3.29,14.7,0.9,4,161
2025-01-15T00:22:20.2943654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,176.66,3.29,14.7,0.9,4,161
2025-01-15T00:22:20.3568640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,177.21,3.29,14.7,0.9,4,162
2025-01-15T00:22:20.4193879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,177.76,3.29,14.7,0.9,4,163
2025-01-15T00:22:20.4817978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,177.24,3.259,13.7,0.9,4,163
2025-01-15T00:22:20.5443598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,177.8,3.259,13.7,0.9,4,164
2025-01-15T00:22:20.6068461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,177.69,3.259,13.7,359.7,4,165
2025-01-15T00:22:20.6849162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,178.24,3.259,13.7,359.7,4,166
2025-01-15T00:22:20.7474320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,179.35,3.259,13.7,359.7,4,168
2025-01-15T00:22:20.8098162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,181.73,3.259,13.7,359.7,3,169
2025-01-15T00:22:20.8723975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,182.68,3.259,13.7,359.7,3,171
2025-01-15T00:22:20.9367917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,183.16,3.259,13.7,359.7,3,172
2025-01-15T00:22:21.0149128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,184.12,3.259,13.7,359.7,3,174
2025-01-15T00:22:21.0772234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,184.6,3.259,13.7,359.7,3,175
2025-01-15T00:22:21.1398565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,184.6,3.259,13.7,359.7,3,175
2025-01-15T00:22:21.2022833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,184.6,3.259,13.7,359.7,3,175
2025-01-15T00:22:21.2649243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,187.47,3.259,13.7,359.7,3,181
2025-01-15T00:22:21.3429797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,187.95,3.259,13.7,359.7,3,182
2025-01-15T00:22:21.4053967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,188.43,3.259,13.7,359.7,3,183
2025-01-15T00:22:21.4679741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,189.87,3.259,13.7,359.7,3,186
2025-01-15T00:22:21.5304118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.35,3.259,13.7,359.7,3,187
2025-01-15T00:22:21.5928780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.32,3.217,13.7,358.7,3,188
2025-01-15T00:22:21.6553145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.29,3.217,13.7,358.7,3,190
2025-01-15T00:22:21.7335433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.77,3.217,13.7,358.7,3,191
2025-01-15T00:22:21.7862655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,192.93,3.217,13.7,358.7,2,193
2025-01-15T00:22:21.8643684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,192.93,3.217,13.7,358.7,2,193
2025-01-15T00:22:21.9268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,193.32,3.217,13.7,358.7,2,194
2025-01-15T00:22:21.9893352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,193.7,3.217,13.7,358.7,2,195
2025-01-15T00:22:22.0517375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,193.7,3.217,13.7,358.7,2,195
2025-01-15T00:22:22.1142709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,193.7,3.217,13.7,358.7,2,195
2025-01-15T00:22:22.1924358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,193.7,3.217,13.7,358.7,2,195
2025-01-15T00:22:22.2548412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,193.7,3.217,13.7,358.7,2,195
2025-01-15T00:22:22.3173780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,192.93,3.217,13.7,358.7,2,193
2025-01-15T00:22:22.3798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,192.17,3.217,13.7,358.7,2,191
2025-01-15T00:22:22.4422950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,191.4,3.217,13.7,358.7,2,189
2025-01-15T00:22:22.5202882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,190.63,3.217,13.7,358.7,2,187
2025-01-15T00:22:22.5829538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,190,3.172,14.6,357.7,2,185
2025-01-15T00:22:22.6454461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.23,3.172,14.6,357.7,2,183
2025-01-15T00:22:22.7077763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.46,3.172,14.6,357.7,2,181
2025-01-15T00:22:22.7704461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,188.85,3.172,14.6,357.7,2,182
2025-01-15T00:22:22.8485499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,186.16,3.172,14.6,357.7,2,175
2025-01-15T00:22:22.9110333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,186.16,3.172,14.6,357.7,2,175
2025-01-15T00:22:22.9734737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,185.78,3.172,14.6,357.7,2,174
2025-01-15T00:22:23.0358556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,185.01,3.172,14.6,357.7,2,172
2025-01-15T00:22:23.0982878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,184.63,3.172,14.6,357.7,2,171
2025-01-15T00:22:23.1764981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,183.49,3.172,14.6,357.7,2,168
2025-01-15T00:22:23.2391410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,183.11,3.172,14.6,357.7,2,167
2025-01-15T00:22:23.3015075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,182.73,3.172,14.6,357.7,2,166
2025-01-15T00:22:23.3640263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,182.36,3.172,14.6,357.7,2,165
2025-01-15T00:22:23.4264949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,181.98,3.172,14.6,357.7,2,164
2025-01-15T00:22:23.5046714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,181.6,3.172,14.6,357.7,2,163
2025-01-15T00:22:23.5670726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,182.08,3.142,15.5,357.7,2,163
2025-01-15T00:22:23.6296263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,180.91,3.142,15.5,356.6,2,161
2025-01-15T00:22:23.6921207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,180.91,3.142,15.5,356.6,2,161
2025-01-15T00:22:23.7546752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:23.8325797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:23.8952635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:23.9575918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:24.0200506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:24.0825757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:24.1451651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:24.2231839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:24.2856974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:24.3519396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:24.4106726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:24.4757311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.53,3.142,15.5,356.6,2,160
2025-01-15T00:22:24.5380553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,180.19,3.112,15.1,356.6,2,160
2025-01-15T00:22:24.6162883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,180.08,3.112,15.1,355.3,2,161
2025-01-15T00:22:24.6788318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,180.08,3.112,15.1,355.3,2,161
2025-01-15T00:22:24.7412967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,180.08,3.112,15.1,355.3,2,161
2025-01-15T00:22:24.8038163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.84,3.112,15.1,355.3,2,163
2025-01-15T00:22:24.8662363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.84,3.112,15.1,355.3,2,163
2025-01-15T00:22:24.9444331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,181.22,3.112,15.1,355.3,2,164
2025-01-15T00:22:25.0069142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,181.22,3.112,15.1,355.3,2,164
2025-01-15T00:22:25.0692161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,181.22,3.112,15.1,355.3,2,164
2025-01-15T00:22:25.1319089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,181.22,3.112,15.1,355.3,2,164
2025-01-15T00:22:25.1943291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,181.22,3.112,15.1,355.3,2,164
2025-01-15T00:22:25.2601234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,181.22,3.112,15.1,355.3,2,164
2025-01-15T00:22:25.3382365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,181.22,3.112,15.1,355.3,2,164
2025-01-15T00:22:25.4006836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,181.22,3.112,15.1,355.3,2,164
2025-01-15T00:22:25.4631579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.07,3.076,13.4,355.3,2,164
2025-01-15T00:22:25.5256065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,180.45,3.076,13.4,355.3,2,165
2025-01-15T00:22:25.5881859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,179.95,3.076,13.4,354,2,165
2025-01-15T00:22:25.6662978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,179.95,3.076,13.4,354,2,165
2025-01-15T00:22:25.7287748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,179.95,3.076,13.4,354,2,165
2025-01-15T00:22:25.7912462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,179.95,3.076,13.4,354,2,165
2025-01-15T00:22:25.8535617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,179.95,3.076,13.4,354,2,165
2025-01-15T00:22:25.9162728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,179.95,3.076,13.4,354,2,165
2025-01-15T00:22:25.9943231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,179.57,3.076,13.4,354,2,164
2025-01-15T00:22:26.0569300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,179.19,3.076,13.4,354,2,163
2025-01-15T00:22:26.1193165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,178.8,3.076,13.4,354,2,162
2025-01-15T00:22:26.1818691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,178.42,3.076,13.4,354,2,161
2025-01-15T00:22:26.2442734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,177.66,3.076,13.4,354,2,159
2025-01-15T00:22:26.3224637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,176.9,3.076,13.4,354,2,157
2025-01-15T00:22:26.3849266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,175.77,3.076,13.4,354,2,154
2025-01-15T00:22:26.4474248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,175.02,3.076,13.4,354,2,152
2025-01-15T00:22:26.5098342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,173.9,3.076,13.4,354,2,149
2025-01-15T00:22:26.5880564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,171.06,3.024,11.2,352.7,2,147
2025-01-15T00:22:26.6347221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,169.94,3.024,11.2,352.7,2,144
2025-01-15T00:22:26.7129905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,169.57,3.024,11.2,352.7,2,143
2025-01-15T00:22:26.7754649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,168.46,3.024,11.2,352.7,2,140
2025-01-15T00:22:26.8378797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,160.59,3.024,11.2,352.7,3,137
2025-01-15T00:22:26.9004304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,159.59,3.024,11.2,352.7,3,135
2025-01-15T00:22:26.9629745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,158.6,3.024,11.2,352.7,3,133
2025-01-15T00:22:27.0410564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,157.6,3.024,11.2,352.7,3,131
2025-01-15T00:22:27.1035241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,156.61,3.024,11.2,352.7,3,129
2025-01-15T00:22:27.1659609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,155.61,3.024,11.2,352.7,3,127
2025-01-15T00:22:27.2285341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,154.62,3.024,11.2,352.7,3,125
2025-01-15T00:22:27.2909908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,153.13,3.024,11.2,352.7,3,122
2025-01-15T00:22:27.3690692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,152.14,3.024,11.2,352.7,3,120
2025-01-15T00:22:27.4314985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,151.14,3.024,11.2,352.7,3,118
2025-01-15T00:22:27.4940339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,148.04,2.951,9.2,352.7,3,115
2025-01-15T00:22:27.5878381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,145.86,2.951,9.2,351.4,3,112
2025-01-15T00:22:27.6201284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,144.85,2.951,9.2,351.4,3,110
2025-01-15T00:22:27.6971345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,143.83,2.951,9.2,351.4,3,108
2025-01-15T00:22:27.7596690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,143.32,2.951,9.2,351.4,3,107
2025-01-15T00:22:27.8220182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,142.81,2.951,9.2,351.4,3,106
2025-01-15T00:22:27.8846348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,142.3,2.951,9.2,351.4,3,105
2025-01-15T00:22:27.9470633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,142.3,2.951,9.2,351.4,3,105
2025-01-15T00:22:28.0252604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,142.3,2.951,9.2,351.4,3,105
2025-01-15T00:22:28.0876411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,142.81,2.951,9.2,351.4,3,106
2025-01-15T00:22:28.1502018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,143.32,2.951,9.2,351.4,3,107
2025-01-15T00:22:28.2125764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,143.32,2.951,9.2,351.4,3,107
2025-01-15T00:22:28.2750694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,143.83,2.951,9.2,351.4,3,108
2025-01-15T00:22:28.3532236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,143.83,2.951,9.2,351.4,3,108
2025-01-15T00:22:28.4157336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,144.85,2.951,9.2,351.4,3,110
2025-01-15T00:22:28.4782255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,144.85,2.951,9.2,351.4,3,110
2025-01-15T00:22:28.5407387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,144.08,2.881,7.9,351.4,3,111
2025-01-15T00:22:28.6032824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,144.08,2.881,7.9,351.4,3,111
2025-01-15T00:22:28.6657072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,144.6,2.881,7.9,351.4,3,112
2025-01-15T00:22:28.7438669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,144.6,2.881,7.9,351.4,3,112
2025-01-15T00:22:28.8062397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,145.63,2.881,7.9,351.4,3,114
2025-01-15T00:22:28.8688465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,146.15,2.881,7.9,351.4,3,115
2025-01-15T00:22:28.9312348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,147.19,2.881,7.9,351.4,3,117
2025-01-15T00:22:28.9937753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,147.7,2.881,7.9,351.4,3,118
2025-01-15T00:22:29.0718615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,148.74,2.881,7.9,351.4,3,120
2025-01-15T00:22:29.1342576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,149.77,2.881,7.9,351.4,3,122
2025-01-15T00:22:29.1968285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,150.8,2.881,7.9,351.4,3,124
2025-01-15T00:22:29.2594033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,151.83,2.881,7.9,351.4,3,126
2025-01-15T00:22:29.3217620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,152.86,2.881,7.9,351.4,3,128
2025-01-15T00:22:29.3999561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,153.38,2.881,7.9,351.4,3,129
2025-01-15T00:22:29.4624213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,154.23,2.826,7.2,351.4,3,132
2025-01-15T00:22:29.5247908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,155.28,2.826,7.2,351.4,3,134
2025-01-15T00:22:29.5874112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,155.69,2.826,7.2,350.2,3,136
2025-01-15T00:22:29.6498733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,157.25,2.826,7.2,350.2,3,139
2025-01-15T00:22:29.7280541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,158.81,2.826,7.2,350.2,3,142
2025-01-15T00:22:29.7904728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,159.33,2.826,7.2,350.2,3,143
2025-01-15T00:22:29.8529482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,159.85,2.826,7.2,350.2,3,144
2025-01-15T00:22:29.9176912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,160.88,2.826,7.2,350.2,3,146
2025-01-15T00:22:29.9801717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,160.88,2.826,7.2,350.2,3,146
2025-01-15T00:22:30.0427186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,160.88,2.826,7.2,350.2,3,146
2025-01-15T00:22:30.1206756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,160.37,2.826,7.2,350.2,3,145
2025-01-15T00:22:30.1832996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,159.33,2.826,7.2,350.2,3,143
2025-01-15T00:22:30.2457672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,158.29,2.826,7.2,350.2,3,141
2025-01-15T00:22:30.3109497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,156.73,2.826,7.2,350.2,3,138
2025-01-15T00:22:30.3734176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,155.17,2.826,7.2,350.2,3,135
2025-01-15T00:22:30.4418849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,153.61,2.826,7.2,350.2,3,132
2025-01-15T00:22:30.5045001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,151.52,2.826,7.2,350.2,3,128
2025-01-15T00:22:30.5826423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,148.93,2.811,6.6,349,3,125
2025-01-15T00:22:30.6451199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,146.83,2.811,6.6,349,3,121
2025-01-15T00:22:30.7075465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,145.78,2.811,6.6,349,3,119
2025-01-15T00:22:30.7701008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,144.72,2.811,6.6,349,3,117
2025-01-15T00:22:30.8325365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,135.93,2.811,6.6,349,4,114
2025-01-15T00:22:30.8950041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,135.27,2.811,6.6,349,4,113
2025-01-15T00:22:30.9730793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,134.62,2.811,6.6,349,4,112
2025-01-15T00:22:31.0356316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,134.62,2.811,6.6,349,4,112
2025-01-15T00:22:31.0981468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,134.62,2.811,6.6,349,4,112
2025-01-15T00:22:31.1607340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,134.62,2.811,6.6,349,4,112
2025-01-15T00:22:31.2230536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,135.93,2.811,6.6,349,4,114
2025-01-15T00:22:31.3012665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,135.93,2.811,6.6,349,4,114
2025-01-15T00:22:31.3637409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,136.58,2.811,6.6,349,4,115
2025-01-15T00:22:31.4261537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,137.23,2.811,6.6,349,4,116
2025-01-15T00:22:31.4887349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,137.23,2.811,6.6,349,4,116
2025-01-15T00:22:31.5511697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,137.05,2.802,6.3,349,4,116
2025-01-15T00:22:31.6292115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,136.14,2.802,6.3,347.6,4,116
2025-01-15T00:22:31.6917322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,135.49,2.802,6.3,347.6,4,115
2025-01-15T00:22:31.7542824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,135.49,2.802,6.3,347.6,4,115
2025-01-15T00:22:31.8168093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,142.17,2.802,6.3,347.6,3,114
2025-01-15T00:22:31.8792839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,142.17,2.802,6.3,347.6,3,114
2025-01-15T00:22:31.9571414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,141.64,2.802,6.3,347.6,3,113
2025-01-15T00:22:32.0198065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,141.1,2.802,6.3,347.6,3,112
2025-01-15T00:22:32.0826992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,141.1,2.802,6.3,347.6,3,112
2025-01-15T00:22:32.1448872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,141.1,2.802,6.3,347.6,3,112
2025-01-15T00:22:32.2072244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,141.1,2.802,6.3,347.6,3,112
2025-01-15T00:22:32.2697803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,141.64,2.802,6.3,347.6,3,113
2025-01-15T00:22:32.3479920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,142.17,2.802,6.3,347.6,3,114
2025-01-15T00:22:32.4104615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,142.7,2.802,6.3,347.6,3,115
2025-01-15T00:22:32.4728189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,144.29,2.802,6.3,347.6,3,118
2025-01-15T00:22:32.5353880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,144.57,2.778,6.2,347.6,3,119
2025-01-15T00:22:32.5977414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,144.99,2.778,6.2,346.4,3,121
2025-01-15T00:22:32.6759363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,146.59,2.778,6.2,346.4,3,124
2025-01-15T00:22:32.7384239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,147.12,2.778,6.2,346.4,3,125
2025-01-15T00:22:32.8008552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,148.71,2.778,6.2,346.4,3,128
2025-01-15T00:22:32.8634014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,149.76,2.778,6.2,346.4,3,130
2025-01-15T00:22:32.9258762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,150.82,2.778,6.2,346.4,3,132
2025-01-15T00:22:33.0039882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,151.35,2.778,6.2,346.4,3,133
2025-01-15T00:22:33.0665133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,152.4,2.778,6.2,346.4,3,135
2025-01-15T00:22:33.1289592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,153.46,2.778,6.2,346.4,3,137
2025-01-15T00:22:33.1913701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,153.98,2.778,6.2,346.4,3,138
2025-01-15T00:22:33.2540029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,154.51,2.778,6.2,346.4,3,139
2025-01-15T00:22:33.3320986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,154.51,2.778,6.2,346.4,3,139
2025-01-15T00:22:33.3946143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,155.03,2.778,6.2,346.4,3,140
2025-01-15T00:22:33.4569913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,155.03,2.778,6.2,346.4,3,140
2025-01-15T00:22:33.5195035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,154.29,2.735,6.3,346.4,3,139
2025-01-15T00:22:33.5819527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,152.59,2.735,6.3,345.2,3,137
2025-01-15T00:22:33.6601223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,152.06,2.735,6.3,345.2,3,136
2025-01-15T00:22:33.7226748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,151.53,2.735,6.3,345.2,3,135
2025-01-15T00:22:33.7850453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,141.76,2.735,6.3,345.2,5,134
2025-01-15T00:22:33.8474807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,141.06,2.735,6.3,345.2,5,133
2025-01-15T00:22:33.9101112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,140.35,2.735,6.3,345.2,5,132
2025-01-15T00:22:33.9881905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,139.64,2.735,6.3,345.2,5,131
2025-01-15T00:22:34.0506603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,138.93,2.735,6.3,345.2,5,130
2025-01-15T00:22:34.1131679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,138.22,2.735,6.3,345.2,5,129
2025-01-15T00:22:34.1755950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,137.5,2.735,6.3,345.2,5,128
2025-01-15T00:22:34.2381844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,136.06,2.735,6.3,345.2,5,126
2025-01-15T00:22:34.3005867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,136.06,2.735,6.3,345.2,5,126
2025-01-15T00:22:34.3786390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,136.06,2.735,6.3,345.2,5,126
2025-01-15T00:22:34.4412313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,136.06,2.735,6.3,345.2,5,126
2025-01-15T00:22:34.5036981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,137.07,2.692,5.8,345.2,5,128
2025-01-15T00:22:34.5818919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,136.13,2.692,5.8,343.9,5,128
2025-01-15T00:22:34.6285632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,136.13,2.692,5.8,343.9,5,128
2025-01-15T00:22:34.7067836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,136.13,2.692,5.8,343.9,5,128
2025-01-15T00:22:34.7691651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,136.13,2.692,5.8,343.9,5,128
2025-01-15T00:22:34.8316328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.88,2.692,5.8,343.9,6,128
2025-01-15T00:22:34.8941557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.88,2.692,5.8,343.9,6,128
2025-01-15T00:22:34.9567551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.88,2.692,5.8,343.9,6,128
2025-01-15T00:22:35.0346721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.88,2.692,5.8,343.9,6,128
2025-01-15T00:22:35.0973822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,133.65,2.692,5.8,343.9,6,129
2025-01-15T00:22:35.1597650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,133.65,2.692,5.8,343.9,6,129
2025-01-15T00:22:35.2223029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,133.65,2.692,5.8,343.9,6,129
2025-01-15T00:22:35.2847569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,134.42,2.692,5.8,343.9,6,130
2025-01-15T00:22:35.3628281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,134.42,2.692,5.8,343.9,6,130
2025-01-15T00:22:35.4253787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,134.42,2.692,5.8,343.9,6,130
2025-01-15T00:22:35.4879099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,135.44,2.652,4.6,343.9,6,132
2025-01-15T00:22:35.5503011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,135.44,2.652,4.6,343.9,6,132
2025-01-15T00:22:35.6128597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,135.13,2.652,4.6,342.5,6,133
2025-01-15T00:22:35.6908689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,135.13,2.652,4.6,342.5,6,133
2025-01-15T00:22:35.7534580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,135.9,2.652,4.6,342.5,6,134
2025-01-15T00:22:35.8159562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,136.66,2.652,4.6,342.5,6,135
2025-01-15T00:22:35.8784400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,136.66,2.652,4.6,342.5,6,135
2025-01-15T00:22:35.9409275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,136.66,2.652,4.6,342.5,6,135
2025-01-15T00:22:36.0034677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,136.66,2.652,4.6,342.5,6,135
2025-01-15T00:22:36.0814107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,135.9,2.652,4.6,342.5,6,134
2025-01-15T00:22:36.1440472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,135.13,2.652,4.6,342.5,6,133
2025-01-15T00:22:36.2064975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,134.36,2.652,4.6,342.5,6,132
2025-01-15T00:22:36.2690072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,134.36,2.652,4.6,342.5,6,132
2025-01-15T00:22:36.3470067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,132.82,2.652,4.6,342.5,6,130
2025-01-15T00:22:36.4095006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,132.82,2.652,4.6,342.5,6,130
2025-01-15T00:22:36.4720930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.04,2.652,4.6,342.5,6,129
2025-01-15T00:22:36.5345762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.27,2.652,4.6,342.5,6,128
2025-01-15T00:22:36.5969649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,129.62,2.627,2.8,341.1,6,128
2025-01-15T00:22:36.6594899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,129.62,2.627,2.8,341.1,6,128
2025-01-15T00:22:36.7376270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,129.62,2.627,2.8,341.1,6,128
2025-01-15T00:22:36.7999995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,129.62,2.627,2.8,341.1,6,128
2025-01-15T00:22:36.8626061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,128.05,2.627,2.8,341.1,6,126
2025-01-15T00:22:36.9251121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,128.05,2.627,2.8,341.1,6,126
2025-01-15T00:22:36.9875373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,128.05,2.627,2.8,341.1,6,126
2025-01-15T00:22:37.0656943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,127.26,2.627,2.8,341.1,6,125
2025-01-15T00:22:37.1281066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,127.26,2.627,2.8,341.1,6,125
2025-01-15T00:22:37.1905843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,127.26,2.627,2.8,341.1,6,125
2025-01-15T00:22:37.2531994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,127.26,2.627,2.8,341.1,6,125
2025-01-15T00:22:37.3156482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,127.26,2.627,2.8,341.1,6,125
2025-01-15T00:22:37.3937813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,128.05,2.627,2.8,341.1,6,126
2025-01-15T00:22:37.4561568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,129.62,2.627,2.8,341.1,6,128
2025-01-15T00:22:37.5187137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,129.77,2.583,1.2,341.1,6,129
2025-01-15T00:22:37.5812674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,129.54,2.583,1.2,339.8,6,130
2025-01-15T00:22:37.6435753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,131.09,2.583,1.2,339.8,6,132
2025-01-15T00:22:37.7216639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,131.09,2.583,1.2,339.8,6,132
2025-01-15T00:22:37.7843153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,131.86,2.583,1.2,339.8,6,133
2025-01-15T00:22:37.8467139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,132.63,2.583,1.2,339.8,6,134
2025-01-15T00:22:37.9092900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,133.4,2.583,1.2,339.8,6,135
2025-01-15T00:22:37.9717045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,133.4,2.583,1.2,339.8,6,135
2025-01-15T00:22:38.0498713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,133.4,2.583,1.2,339.8,6,135
2025-01-15T00:22:38.1123959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,133.4,2.583,1.2,339.8,6,135
2025-01-15T00:22:38.1746529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,131.86,2.583,1.2,339.8,6,133
2025-01-15T00:22:38.2371877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,131.09,2.583,1.2,339.8,6,132
2025-01-15T00:22:38.2998782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,129.54,2.583,1.2,339.8,6,130
2025-01-15T00:22:38.3779955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,127.97,2.583,1.2,339.8,6,128
2025-01-15T00:22:38.4403501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,126.4,2.583,1.2,339.8,6,126
2025-01-15T00:22:38.5028475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,124.16,2.532,359.7,339.8,6,124
2025-01-15T00:22:38.5653906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,121.76,2.532,359.7,339.8,6,121
2025-01-15T00:22:38.6278551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,118.99,2.532,359.7,338.4,6,119
2025-01-15T00:22:38.7058766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,118.99,2.532,359.7,338.4,6,119
2025-01-15T00:22:38.7685756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,118.99,2.532,359.7,338.4,6,119
2025-01-15T00:22:38.8309602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,118.99,2.532,359.7,338.4,6,119
2025-01-15T00:22:38.8934346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,118.99,2.532,359.7,338.4,6,119
2025-01-15T00:22:38.9558924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,120.62,2.532,359.7,338.4,6,121
2025-01-15T00:22:39.0194810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,121.43,2.532,359.7,338.4,6,122
2025-01-15T00:22:39.0965302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,123.04,2.532,359.7,338.4,6,124
2025-01-15T00:22:39.1590460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,124.64,2.532,359.7,338.4,6,126
2025-01-15T00:22:39.2215177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,126.22,2.532,359.7,338.4,6,128
2025-01-15T00:22:39.2841119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,128.58,2.532,359.7,338.4,6,131
2025-01-15T00:22:39.3465610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,130.14,2.532,359.7,338.4,6,133
2025-01-15T00:22:39.4245838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,132.45,2.532,359.7,338.4,6,136
2025-01-15T00:22:39.4870205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,133.98,2.532,359.7,338.4,6,138
2025-01-15T00:22:39.5495256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,134.9,2.48,358.3,338.4,6,140
2025-01-15T00:22:39.6120739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,135.51,2.48,358.3,337.2,6,142
2025-01-15T00:22:39.6744727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,136.27,2.48,358.3,337.2,6,143
2025-01-15T00:22:39.7526872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,136.27,2.48,358.3,337.2,6,143
2025-01-15T00:22:39.8151295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,136.27,2.48,358.3,337.2,6,143
2025-01-15T00:22:39.8776371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,135.51,2.48,358.3,337.2,6,142
2025-01-15T00:22:39.9401416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,134.75,2.48,358.3,337.2,6,141
2025-01-15T00:22:40.0026209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,133.22,2.48,358.3,337.2,6,139
2025-01-15T00:22:40.0805733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,131.68,2.48,358.3,337.2,6,137
2025-01-15T00:22:40.1431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,130.14,2.48,358.3,337.2,6,135
2025-01-15T00:22:40.2056660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,128.58,2.48,358.3,337.2,6,133
2025-01-15T00:22:40.2682117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,126.23,2.48,358.3,337.2,6,130
2025-01-15T00:22:40.3306695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.65,2.48,358.3,337.2,6,128
2025-01-15T00:22:40.4086821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,122.25,2.48,358.3,337.2,6,125
2025-01-15T00:22:40.4712233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,121.45,2.48,358.3,337.2,6,124
2025-01-15T00:22:40.5337042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,119.83,2.48,358.3,337.2,6,122
2025-01-15T00:22:40.5962134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,117.49,2.44,356.9,336,6,121
2025-01-15T00:22:40.6587874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,117.49,2.44,356.9,336,6,121
2025-01-15T00:22:40.7368682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,118.31,2.44,356.9,336,6,122
2025-01-15T00:22:40.7991335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,117.47,2.44,356.9,336,7,124
2025-01-15T00:22:40.8617648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.15,2.44,356.9,336,7,126
2025-01-15T00:22:40.9243203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.81,2.44,356.9,336,7,128
2025-01-15T00:22:40.9867834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,122.47,2.44,356.9,336,7,130
2025-01-15T00:22:41.0491553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,124.94,2.44,356.9,336,7,133
2025-01-15T00:22:41.1273926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.56,2.44,356.9,336,7,135
2025-01-15T00:22:41.1898839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,128.99,2.44,356.9,336,7,138
2025-01-15T00:22:41.2524002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,131.4,2.44,356.9,336,7,141
2025-01-15T00:22:41.3148922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.99,2.44,356.9,336,7,143
2025-01-15T00:22:41.3772411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,133.78,2.44,356.9,336,7,144
2025-01-15T00:22:41.4554693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.36,2.44,356.9,336,7,146
2025-01-15T00:22:41.5178972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.72,2.404,355.6,336,7,147
2025-01-15T00:22:41.5804190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.62,2.404,355.6,334.6,7,147
2025-01-15T00:22:41.6428874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.62,2.404,355.6,334.6,7,147
2025-01-15T00:22:41.7054452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.62,2.404,355.6,334.6,7,147
2025-01-15T00:22:41.7835250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.62,2.404,355.6,334.6,7,147
2025-01-15T00:22:41.8460298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.83,2.404,355.6,334.6,7,146
2025-01-15T00:22:41.9084355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,133.03,2.404,355.6,334.6,7,145
2025-01-15T00:22:41.9709484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.24,2.404,355.6,334.6,7,144
2025-01-15T00:22:42.0333404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,130.64,2.404,355.6,334.6,7,142
2025-01-15T00:22:42.1116167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,129.84,2.404,355.6,334.6,7,141
2025-01-15T00:22:42.1740603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,129.04,2.404,355.6,334.6,7,140
2025-01-15T00:22:42.2365714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,128.23,2.404,355.6,334.6,7,139
2025-01-15T00:22:42.2990579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.62,2.404,355.6,334.6,7,137
2025-01-15T00:22:42.3615529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.62,2.404,355.6,334.6,7,137
2025-01-15T00:22:42.4396027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.62,2.404,355.6,334.6,7,137
2025-01-15T00:22:42.5020543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.99,2.366,354.3,334.6,7,138
2025-01-15T00:22:42.5802700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,127.71,2.366,354.3,333.5,7,140
2025-01-15T00:22:42.6269917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,128.52,2.366,354.3,333.5,7,141
2025-01-15T00:22:42.6895353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,129.32,2.366,354.3,333.5,7,142
2025-01-15T00:22:42.7677643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,130.12,2.366,354.3,333.5,7,143
2025-01-15T00:22:42.8301488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.7,2.366,354.3,333.5,8,143
2025-01-15T00:22:42.8927159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.52,2.366,354.3,333.5,8,144
2025-01-15T00:22:42.9551502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.52,2.366,354.3,333.5,8,144
2025-01-15T00:22:43.0175465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.52,2.366,354.3,333.5,8,144
2025-01-15T00:22:43.0957675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.52,2.366,354.3,333.5,8,144
2025-01-15T00:22:43.1582706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.52,2.366,354.3,333.5,8,144
2025-01-15T00:22:43.2206562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.52,2.366,354.3,333.5,8,144
2025-01-15T00:22:43.2832174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.52,2.366,354.3,333.5,8,144
2025-01-15T00:22:43.3456465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.52,2.366,354.3,333.5,8,144
2025-01-15T00:22:43.4081898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.52,2.366,354.3,333.5,8,144
2025-01-15T00:22:43.4863114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.2,2.328,353.4,333.5,8,144
2025-01-15T00:22:43.5487517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.2,2.328,353.4,333.5,8,144
2025-01-15T00:22:43.6112418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,127.47,2.328,353.4,332.4,8,143
2025-01-15T00:22:43.6737297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,127.47,2.328,353.4,332.4,8,143
2025-01-15T00:22:43.7362948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,127.47,2.328,353.4,332.4,8,143
2025-01-15T00:22:43.8143687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,127.47,2.328,353.4,332.4,8,143
2025-01-15T00:22:43.8768533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.64,2.328,353.4,332.4,8,142
2025-01-15T00:22:43.9393805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.64,2.328,353.4,332.4,8,142
2025-01-15T00:22:44.0017020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.64,2.328,353.4,332.4,8,142
2025-01-15T00:22:44.0642300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.64,2.328,353.4,332.4,8,142
2025-01-15T00:22:44.1424442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.64,2.328,353.4,332.4,8,142
2025-01-15T00:22:44.2047344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.64,2.328,353.4,332.4,8,142
2025-01-15T00:22:44.2674402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.64,2.328,353.4,332.4,8,142
2025-01-15T00:22:44.3299167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.64,2.328,353.4,332.4,8,142
2025-01-15T00:22:44.3923406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.64,2.328,353.4,332.4,8,142
2025-01-15T00:22:44.4704103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.64,2.328,353.4,332.4,8,142
2025-01-15T00:22:44.5348390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,127.47,2.328,353.4,332.4,8,143
2025-01-15T00:22:44.5972684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,126.32,2.286,353.1,331.3,8,143
2025-01-15T00:22:44.6596947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,126.32,2.286,353.1,331.3,8,143
2025-01-15T00:22:44.7221086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,126.32,2.286,353.1,331.3,8,143
2025-01-15T00:22:44.7846884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,125.17,2.286,353.1,331.3,9,143
2025-01-15T00:22:44.8628242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,125.17,2.286,353.1,331.3,9,143
2025-01-15T00:22:44.9252938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,126.02,2.286,353.1,331.3,9,144
2025-01-15T00:22:44.9878146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,126.02,2.286,353.1,331.3,9,144
2025-01-15T00:22:45.0502700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,127.72,2.286,353.1,331.3,9,146
2025-01-15T00:22:45.1127301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,127.72,2.286,353.1,331.3,9,146
2025-01-15T00:22:45.1908969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,127.72,2.286,353.1,331.3,9,146
2025-01-15T00:22:45.2533717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.56,2.286,353.1,331.3,9,147
2025-01-15T00:22:45.3158150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.56,2.286,353.1,331.3,9,147
2025-01-15T00:22:45.3783203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.56,2.286,353.1,331.3,9,147
2025-01-15T00:22:45.4408287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.56,2.286,353.1,331.3,9,147
2025-01-15T00:22:45.5189106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.38,2.246,352.9,331.3,9,147
2025-01-15T00:22:45.5814136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,126.51,2.246,352.9,330.1,9,146
2025-01-15T00:22:45.6438547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,126.51,2.246,352.9,330.1,9,146
2025-01-15T00:22:45.7064230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,124.8,2.246,352.9,330.1,9,144
2025-01-15T00:22:45.7688654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,125.1,2.246,352.9,330.1,8,143
2025-01-15T00:22:45.8470464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.26,2.246,352.9,330.1,8,142
2025-01-15T00:22:45.9095676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.26,2.246,352.9,330.1,8,142
2025-01-15T00:22:45.9720276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.58,2.246,352.9,330.1,8,140
2025-01-15T00:22:46.0343332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.58,2.246,352.9,330.1,8,140
2025-01-15T00:22:46.0967820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.58,2.246,352.9,330.1,8,140
2025-01-15T00:22:46.1751037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.58,2.246,352.9,330.1,8,140
2025-01-15T00:22:46.2375531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.58,2.246,352.9,330.1,8,140
2025-01-15T00:22:46.3000467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.58,2.246,352.9,330.1,8,140
2025-01-15T00:22:46.3625609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.58,2.246,352.9,330.1,8,140
2025-01-15T00:22:46.4250356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.58,2.246,352.9,330.1,8,140
2025-01-15T00:22:46.4874788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,123.42,2.246,352.9,330.1,8,141
2025-01-15T00:22:46.5812509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,123.17,2.209,352.4,329.1,8,142
2025-01-15T00:22:46.6280226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,123.17,2.209,352.4,329.1,8,142
2025-01-15T00:22:46.6905806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,124.01,2.209,352.4,329.1,8,143
2025-01-15T00:22:46.7530889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,124.01,2.209,352.4,329.1,8,143
2025-01-15T00:22:46.8154730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,123.72,2.209,352.4,329.1,9,144
2025-01-15T00:22:46.8937184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,125.44,2.209,352.4,329.1,9,146
2025-01-15T00:22:46.9561328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,125.44,2.209,352.4,329.1,9,146
2025-01-15T00:22:47.0185819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,126.29,2.209,352.4,329.1,9,147
2025-01-15T00:22:47.0810478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,126.29,2.209,352.4,329.1,9,147
2025-01-15T00:22:47.1436142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,126.29,2.209,352.4,329.1,9,147
2025-01-15T00:22:47.2218230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,126.29,2.209,352.4,329.1,9,147
2025-01-15T00:22:47.2842068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,126.29,2.209,352.4,329.1,9,147
2025-01-15T00:22:47.3465253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,127.14,2.209,352.4,329.1,9,148
2025-01-15T00:22:47.4092729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,127.99,2.209,352.4,329.1,9,149
2025-01-15T00:22:47.4715085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,128.84,2.209,352.4,329.1,9,150
2025-01-15T00:22:47.5498454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,129.37,2.173,351.2,329.1,9,151
2025-01-15T00:22:47.6122088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,128.44,2.173,351.2,328,9,151
2025-01-15T00:22:47.6747528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,127.59,2.173,351.2,328,9,150
2025-01-15T00:22:47.7373433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,127.59,2.173,351.2,328,9,150
2025-01-15T00:22:47.7996413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,127.76,2.173,351.2,328,8,149
2025-01-15T00:22:47.8778668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,126.09,2.173,351.2,328,8,147
2025-01-15T00:22:47.9404284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,124.42,2.173,351.2,328,8,145
2025-01-15T00:22:48.0028281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,123.58,2.173,351.2,328,8,144
2025-01-15T00:22:48.0651815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,122.73,2.173,351.2,328,8,143
2025-01-15T00:22:48.1277406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.89,2.173,351.2,328,8,142
2025-01-15T00:22:48.2059219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.89,2.173,351.2,328,8,142
2025-01-15T00:22:48.2684607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120.19,2.173,351.2,328,8,140
2025-01-15T00:22:48.3308761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,119.34,2.173,351.2,328,8,139
2025-01-15T00:22:48.3934056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,119.34,2.173,351.2,328,8,139
2025-01-15T00:22:48.4557953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,119.34,2.173,351.2,328,8,139
2025-01-15T00:22:48.5339816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.9,2.141,349.3,328,8,139
2025-01-15T00:22:48.5963966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,117.96,2.141,349.3,326.9,8,139
2025-01-15T00:22:48.6588914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.82,2.141,349.3,326.9,8,140
2025-01-15T00:22:48.7214886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.82,2.141,349.3,326.9,8,140
2025-01-15T00:22:48.7838172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,118.52,2.141,349.3,326.9,9,141
2025-01-15T00:22:48.8464528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,119.39,2.141,349.3,326.9,9,142
2025-01-15T00:22:48.9245576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,119.39,2.141,349.3,326.9,9,142
2025-01-15T00:22:48.9870229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,119.39,2.141,349.3,326.9,9,142
2025-01-15T00:22:49.0493042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,119.39,2.141,349.3,326.9,9,142
2025-01-15T00:22:49.1118474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.25,2.141,349.3,326.9,9,143
2025-01-15T00:22:49.1744322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.25,2.141,349.3,326.9,9,143
2025-01-15T00:22:49.2525974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.25,2.141,349.3,326.9,9,143
2025-01-15T00:22:49.3150697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.25,2.141,349.3,326.9,9,143
2025-01-15T00:22:49.3775488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.25,2.141,349.3,326.9,9,143
2025-01-15T00:22:49.4399495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.25,2.141,349.3,326.9,9,143
2025-01-15T00:22:49.5025311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,119.81,2.1,347.3,326.9,9,143
2025-01-15T00:22:49.5805768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.94,2.1,347.3,325.9,9,143
2025-01-15T00:22:49.6431132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.94,2.1,347.3,325.9,9,143
2025-01-15T00:22:49.7056245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.94,2.1,347.3,325.9,9,143
2025-01-15T00:22:49.7681610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.94,2.1,347.3,325.9,9,143
2025-01-15T00:22:49.8306312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,119.81,2.1,347.3,325.9,9,144
2025-01-15T00:22:49.9087844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,119.81,2.1,347.3,325.9,9,144
2025-01-15T00:22:49.9711760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,121.53,2.1,347.3,325.9,9,146
2025-01-15T00:22:50.0336654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,122.38,2.1,347.3,325.9,9,147
2025-01-15T00:22:50.0960666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.09,2.1,347.3,325.9,9,149
2025-01-15T00:22:50.1587189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.09,2.1,347.3,325.9,9,149
2025-01-15T00:22:50.2367244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.09,2.1,347.3,325.9,9,149
2025-01-15T00:22:50.2992228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.09,2.1,347.3,325.9,9,149
2025-01-15T00:22:50.3618272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.09,2.1,347.3,325.9,9,149
2025-01-15T00:22:50.4241844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.09,2.1,347.3,325.9,9,149
2025-01-15T00:22:50.4867176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,123.24,2.1,347.3,325.9,9,148
2025-01-15T00:22:50.5648581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,121.18,2.053,346.2,324.9,9,147
2025-01-15T00:22:50.6271964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,121.18,2.053,346.2,324.9,9,147
2025-01-15T00:22:50.6896150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,120.32,2.053,346.2,324.9,9,146
2025-01-15T00:22:50.7522561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,120.32,2.053,346.2,324.9,9,146
2025-01-15T00:22:50.8146562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,120.49,2.053,346.2,324.9,8,145
2025-01-15T00:22:50.8928680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,119.64,2.053,346.2,324.9,8,144
2025-01-15T00:22:50.9552046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,120.49,2.053,346.2,324.9,8,145
2025-01-15T00:22:51.0178928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,120.49,2.053,346.2,324.9,8,145
2025-01-15T00:22:51.0802954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.33,2.053,346.2,324.9,8,146
2025-01-15T00:22:51.1428514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.33,2.053,346.2,324.9,8,146
2025-01-15T00:22:51.2053731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.17,2.053,346.2,324.9,8,147
2025-01-15T00:22:51.2834749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.85,2.053,346.2,324.9,8,149
2025-01-15T00:22:51.3458659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,124.69,2.053,346.2,324.9,8,150
2025-01-15T00:22:51.4083617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,124.69,2.053,346.2,324.9,8,150
2025-01-15T00:22:51.4708870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,124.69,2.053,346.2,324.9,8,150
2025-01-15T00:22:51.5333554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.32,2.004,346.1,324.9,8,151
2025-01-15T00:22:51.6114216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.65,2.004,346.1,324.1,8,151
2025-01-15T00:22:51.6738920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.65,2.004,346.1,324.1,8,151
2025-01-15T00:22:51.7364846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,123.8,2.004,346.1,324.1,8,150
2025-01-15T00:22:51.7988726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,124.96,2.004,346.1,324.1,7,150
2025-01-15T00:22:51.8614266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.14,2.004,346.1,324.1,7,149
2025-01-15T00:22:51.9394649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.14,2.004,346.1,324.1,7,149
2025-01-15T00:22:52.0020193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.14,2.004,346.1,324.1,7,149
2025-01-15T00:22:52.0644225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.14,2.004,346.1,324.1,7,149
2025-01-15T00:22:52.1271263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.14,2.004,346.1,324.1,7,149
2025-01-15T00:22:52.1895299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.14,2.004,346.1,324.1,7,149
2025-01-15T00:22:52.2676007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.14,2.004,346.1,324.1,7,149
2025-01-15T00:22:52.3300764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.14,2.004,346.1,324.1,7,149
2025-01-15T00:22:52.3926189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.14,2.004,346.1,324.1,7,149
2025-01-15T00:22:52.4549812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.14,2.004,346.1,324.1,7,149
2025-01-15T00:22:52.5175173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,124,1.963,346.4,324.1,7,149
2025-01-15T00:22:52.5825187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,123.42,1.963,346.4,323.4,7,149
2025-01-15T00:22:52.6607513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,123.42,1.963,346.4,323.4,7,149
2025-01-15T00:22:52.7232350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.25,1.963,346.4,323.4,7,150
2025-01-15T00:22:52.7857376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.25,1.963,346.4,323.4,7,150
2025-01-15T00:22:52.8481255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.25,1.963,346.4,323.4,7,150
2025-01-15T00:22:52.9106096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.25,1.963,346.4,323.4,7,150
2025-01-15T00:22:52.9888024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.25,1.963,346.4,323.4,7,150
2025-01-15T00:22:53.0512525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,123.42,1.963,346.4,323.4,7,149
2025-01-15T00:22:53.1137180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.59,1.963,346.4,323.4,7,148
2025-01-15T00:22:53.1761675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.93,1.963,346.4,323.4,7,146
2025-01-15T00:22:53.2387098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.93,1.963,346.4,323.4,7,146
2025-01-15T00:22:53.3012503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.93,1.963,346.4,323.4,7,146
2025-01-15T00:22:53.3793128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,120.1,1.963,346.4,323.4,7,145
2025-01-15T00:22:53.4416978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,120.1,1.963,346.4,323.4,7,145
2025-01-15T00:22:53.5043421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,120.1,1.963,346.4,323.4,7,145
2025-01-15T00:22:53.5667869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,119.27,1.952,345.8,322.6,7,145
2025-01-15T00:22:53.6448344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,118.44,1.952,345.8,322.6,7,144
2025-01-15T00:22:53.7073986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,118.44,1.952,345.8,322.6,7,144
2025-01-15T00:22:53.7698525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,119.27,1.952,345.8,322.6,7,145
2025-01-15T00:22:53.8323042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,120.11,1.952,345.8,322.6,7,146
2025-01-15T00:22:53.8948410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,120.11,1.952,345.8,322.6,7,146
2025-01-15T00:22:53.9573113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,120.11,1.952,345.8,322.6,7,146
2025-01-15T00:22:54.0353814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,120.94,1.952,345.8,322.6,7,147
2025-01-15T00:22:54.0978927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,120.94,1.952,345.8,322.6,7,147
2025-01-15T00:22:54.1604377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.77,1.952,345.8,322.6,7,148
2025-01-15T00:22:54.2229457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.6,1.952,345.8,322.6,7,149
2025-01-15T00:22:54.2852668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.6,1.952,345.8,322.6,7,149
2025-01-15T00:22:54.3635667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.6,1.952,345.8,322.6,7,149
2025-01-15T00:22:54.4259461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.6,1.952,345.8,322.6,7,149
2025-01-15T00:22:54.4884972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.6,1.952,345.8,322.6,7,149
2025-01-15T00:22:54.5665716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,121.45,1.944,344.1,321.6,7,149
2025-01-15T00:22:54.6133578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.79,1.944,344.1,321.6,7,147
2025-01-15T00:22:54.6914191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.79,1.944,344.1,321.6,7,147
2025-01-15T00:22:54.7539932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.79,1.944,344.1,321.6,7,147
2025-01-15T00:22:54.8165411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.79,1.944,344.1,321.6,7,147
2025-01-15T00:22:54.8790525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.79,1.944,344.1,321.6,7,147
2025-01-15T00:22:54.9414571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.79,1.944,344.1,321.6,7,147
2025-01-15T00:22:55.0196525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,120.62,1.944,344.1,321.6,7,148
2025-01-15T00:22:55.0818540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,121.45,1.944,344.1,321.6,7,149
2025-01-15T00:22:55.1445348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,121.45,1.944,344.1,321.6,7,149
2025-01-15T00:22:55.2070898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,121.45,1.944,344.1,321.6,7,149
2025-01-15T00:22:55.2695652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.27,1.944,344.1,321.6,7,150
2025-01-15T00:22:55.3476286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.27,1.944,344.1,321.6,7,150
2025-01-15T00:22:55.4101901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.27,1.944,344.1,321.6,7,150
2025-01-15T00:22:55.4726646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.27,1.944,344.1,321.6,7,150
2025-01-15T00:22:55.5351681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.8,1.913,342.2,321.6,7,150
2025-01-15T00:22:55.5975009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,120.4,1.913,342.2,320.9,7,149
2025-01-15T00:22:55.6757138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,118.74,1.913,342.2,320.9,7,147
2025-01-15T00:22:55.7381969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,118.74,1.913,342.2,320.9,7,147
2025-01-15T00:22:55.8006265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,118.74,1.913,342.2,320.9,7,147
2025-01-15T00:22:55.8631487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.9,1.913,342.2,320.9,7,146
2025-01-15T00:22:55.9257206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.9,1.913,342.2,320.9,7,146
2025-01-15T00:22:56.0038286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.9,1.913,342.2,320.9,7,146
2025-01-15T00:22:56.0663141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.9,1.913,342.2,320.9,7,146
2025-01-15T00:22:56.1287141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.9,1.913,342.2,320.9,7,146
2025-01-15T00:22:56.1912420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.9,1.913,342.2,320.9,7,146
2025-01-15T00:22:56.2538161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.9,1.913,342.2,320.9,7,146
2025-01-15T00:22:56.3161227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.9,1.913,342.2,320.9,7,146
2025-01-15T00:22:56.3941846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.9,1.913,342.2,320.9,7,146
2025-01-15T00:22:56.4568661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.9,1.913,342.2,320.9,7,146
2025-01-15T00:22:56.5192771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,117.37,1.846,340.9,320.9,7,146
2025-01-15T00:22:56.5817348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.78,1.846,340.9,320.4,7,147
2025-01-15T00:22:56.6441615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.78,1.846,340.9,320.4,7,147
2025-01-15T00:22:56.7224228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.78,1.846,340.9,320.4,7,147
2025-01-15T00:22:56.7849000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.78,1.846,340.9,320.4,7,147
2025-01-15T00:22:56.8503589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.846,340.9,320.4,7,146
2025-01-15T00:22:56.9127700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.846,340.9,320.4,7,146
2025-01-15T00:22:56.9753634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.11,1.846,340.9,320.4,7,145
2025-01-15T00:22:57.0376786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,115.27,1.846,340.9,320.4,7,144
2025-01-15T00:22:57.1159944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.42,1.846,340.9,320.4,7,143
2025-01-15T00:22:57.1784091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.42,1.846,340.9,320.4,7,143
2025-01-15T00:22:57.2409008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.42,1.846,340.9,320.4,7,143
2025-01-15T00:22:57.3033455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,115.27,1.846,340.9,320.4,7,144
2025-01-15T00:22:57.3659051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.846,340.9,320.4,7,146
2025-01-15T00:22:57.4440224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,118.62,1.846,340.9,320.4,7,148
2025-01-15T00:22:57.5064320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.28,1.846,340.9,320.4,7,150
2025-01-15T00:22:57.5689352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,120.16,1.78,339.9,319.8,7,151
2025-01-15T00:22:57.6314679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.82,1.78,339.9,319.8,7,153
2025-01-15T00:22:57.6938973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.65,1.78,339.9,319.8,7,154
2025-01-15T00:22:57.7720363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.71,1.78,339.9,319.8,8,154
2025-01-15T00:22:57.8345925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.71,1.78,339.9,319.8,8,154
2025-01-15T00:22:57.8969784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.71,1.78,339.9,319.8,8,154
2025-01-15T00:22:57.9595524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.71,1.78,339.9,319.8,8,154
2025-01-15T00:22:58.0219779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.71,1.78,339.9,319.8,8,154
2025-01-15T00:22:58.0844385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.71,1.78,339.9,319.8,8,154
2025-01-15T00:22:58.1625753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,120.86,1.78,339.9,319.8,8,153
2025-01-15T00:22:58.2250436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.15,1.78,339.9,319.8,8,151
2025-01-15T00:22:58.2875241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.3,1.78,339.9,319.8,8,150
2025-01-15T00:22:58.3501192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,117.44,1.78,339.9,319.8,8,149
2025-01-15T00:22:58.4124598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,116.58,1.78,339.9,319.8,8,148
2025-01-15T00:22:58.4906280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.72,1.78,339.9,319.8,8,147
2025-01-15T00:22:58.5688563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.25,1.78,339.9,319.1,8,146
2025-01-15T00:22:58.6155535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,113.09,1.74,339,319.1,8,145
2025-01-15T00:22:58.6780829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,112.22,1.74,339,319.1,8,144
2025-01-15T00:22:58.7406383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,112.22,1.74,339,319.1,8,144
2025-01-15T00:22:58.8188204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,113.34,1.74,339,319.1,7,144
2025-01-15T00:22:58.8811855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,113.34,1.74,339,319.1,7,144
2025-01-15T00:22:58.9437061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,113.34,1.74,339,319.1,7,144
2025-01-15T00:22:59.0061547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,113.34,1.74,339,319.1,7,144
2025-01-15T00:22:59.0685544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,115.04,1.74,339,319.1,7,146
2025-01-15T00:22:59.1467750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,115.04,1.74,339,319.1,7,146
2025-01-15T00:22:59.2092493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,115.88,1.74,339,319.1,7,147
2025-01-15T00:22:59.2717906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,115.88,1.74,339,319.1,7,147
2025-01-15T00:22:59.3342720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.73,1.74,339,319.1,7,148
2025-01-15T00:22:59.3967952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.57,1.74,339,319.1,7,149
2025-01-15T00:22:59.4757428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.57,1.74,339,319.1,7,149
2025-01-15T00:22:59.5372495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.57,1.74,339,319.1,7,149
2025-01-15T00:22:59.5996784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.731,338,318.6,7,149
2025-01-15T00:22:59.6623361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.731,338,318.6,7,149
2025-01-15T00:22:59.7248334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.1,1.731,338,318.6,7,148
2025-01-15T00:22:59.8028343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.1,1.731,338,318.6,7,148
2025-01-15T00:22:59.8654166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.1,1.731,338,318.6,7,148
2025-01-15T00:22:59.9279167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.731,338,318.6,7,149
2025-01-15T00:22:59.9903543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.731,338,318.6,7,149
2025-01-15T00:23:00.0527085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.731,338,318.6,7,149
2025-01-15T00:23:00.1308863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.79,1.731,338,318.6,7,150
2025-01-15T00:23:00.1934702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.79,1.731,338,318.6,7,150
2025-01-15T00:23:00.2559242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.79,1.731,338,318.6,7,150
2025-01-15T00:23:00.3184295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.79,1.731,338,318.6,7,150
2025-01-15T00:23:00.3809941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.79,1.731,338,318.6,7,150
2025-01-15T00:23:00.4588678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.79,1.731,338,318.6,7,150
2025-01-15T00:23:00.5215276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.75,1.708,337.4,318.6,7,149
2025-01-15T00:23:00.5839776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,114.72,1.708,337.4,318.2,7,147
2025-01-15T00:23:00.6464019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,114.72,1.708,337.4,318.2,7,147
2025-01-15T00:23:00.7089600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,114.72,1.708,337.4,318.2,7,147
2025-01-15T00:23:00.7714818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,116.04,1.708,337.4,318.2,6,147
2025-01-15T00:23:00.8495429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.22,1.708,337.4,318.2,6,146
2025-01-15T00:23:00.9120256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.22,1.708,337.4,318.2,6,146
2025-01-15T00:23:00.9744948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.22,1.708,337.4,318.2,6,146
2025-01-15T00:23:01.0369500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.22,1.708,337.4,318.2,6,146
2025-01-15T00:23:01.0994660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.22,1.708,337.4,318.2,6,146
2025-01-15T00:23:01.1776331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.22,1.708,337.4,318.2,6,146
2025-01-15T00:23:01.2401556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.22,1.708,337.4,318.2,6,146
2025-01-15T00:23:01.3025772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.22,1.708,337.4,318.2,6,146
2025-01-15T00:23:01.3651250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.22,1.708,337.4,318.2,6,146
2025-01-15T00:23:01.4274248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,116.04,1.708,337.4,318.2,6,147
2025-01-15T00:23:01.5056730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,117.48,1.662,337.6,318.2,6,149
2025-01-15T00:23:01.5681518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,117.07,1.662,337.6,317.7,6,149
2025-01-15T00:23:01.6306352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,117.89,1.662,337.6,317.7,6,150
2025-01-15T00:23:01.6931630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,117.89,1.662,337.6,317.7,6,150
2025-01-15T00:23:01.7556447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,117.89,1.662,337.6,317.7,6,150
2025-01-15T00:23:01.8337469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,118.71,1.662,337.6,317.7,6,151
2025-01-15T00:23:01.8962820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,118.71,1.662,337.6,317.7,6,151
2025-01-15T00:23:01.9587498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,118.71,1.662,337.6,317.7,6,151
2025-01-15T00:23:02.0211380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,118.71,1.662,337.6,317.7,6,151
2025-01-15T00:23:02.0835167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,119.53,1.662,337.6,317.7,6,152
2025-01-15T00:23:02.1617925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,119.53,1.662,337.6,317.7,6,152
2025-01-15T00:23:02.2243188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,119.53,1.662,337.6,317.7,6,152
2025-01-15T00:23:02.2868537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,119.53,1.662,337.6,317.7,6,152
2025-01-15T00:23:02.3492283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,119.53,1.662,337.6,317.7,6,152
2025-01-15T00:23:02.4117938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,119.53,1.662,337.6,317.7,6,152
2025-01-15T00:23:02.4899188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,120.35,1.662,337.6,317.7,6,153
2025-01-15T00:23:02.5679685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,120.24,1.613,338.3,317.7,6,153
2025-01-15T00:23:02.6148600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,120.24,1.613,338.3,317.7,6,153
2025-01-15T00:23:02.6772938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,120.24,1.613,338.3,317.7,6,153
2025-01-15T00:23:02.7398390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,120.24,1.613,338.3,317.7,6,153
2025-01-15T00:23:02.8179570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,120.24,1.613,338.3,317.7,6,153
2025-01-15T00:23:02.8802576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,118.59,1.613,338.3,317.7,6,151
2025-01-15T00:23:02.9429158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,118.59,1.613,338.3,317.7,6,151
2025-01-15T00:23:03.0053170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,118.59,1.613,338.3,317.7,6,151
2025-01-15T00:23:03.0678157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,118.59,1.613,338.3,317.7,6,151
2025-01-15T00:23:03.1303077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,118.59,1.613,338.3,317.7,6,151
2025-01-15T00:23:03.2084738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,117.76,1.613,338.3,317.7,6,150
2025-01-15T00:23:03.2709445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,117.76,1.613,338.3,317.7,6,150
2025-01-15T00:23:03.3335127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,117.76,1.613,338.3,317.7,6,150
2025-01-15T00:23:03.3959251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,117.76,1.613,338.3,317.7,6,150
2025-01-15T00:23:03.4583986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,117.76,1.613,338.3,317.7,6,150
2025-01-15T00:23:03.5365761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.6,1.57,338.7,317.7,6,150
2025-01-15T00:23:03.5989773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:03.6614922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:03.7240055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:03.7864778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:03.8646277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:03.9270402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:03.9894968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:04.0518689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:04.1145021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:04.1925915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:04.2551738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:04.3176212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:04.3800616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:04.4425851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:04.5206120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.27,1.57,338.7,317.3,6,150
2025-01-15T00:23:04.5832230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,115.78,1.551,338.4,316.7,6,149
2025-01-15T00:23:04.6457098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,115.78,1.551,338.4,316.7,6,149
2025-01-15T00:23:04.7122019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,115.78,1.551,338.4,316.7,6,149
2025-01-15T00:23:04.7707176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,115.78,1.551,338.4,316.7,6,149
2025-01-15T00:23:04.8488381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,115.78,1.551,338.4,316.7,6,149
2025-01-15T00:23:04.9112488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,115.78,1.551,338.4,316.7,6,149
2025-01-15T00:23:04.9737414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,115.78,1.551,338.4,316.7,6,149
2025-01-15T00:23:05.0362415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,115.78,1.551,338.4,316.7,6,149
2025-01-15T00:23:05.0986125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,115.78,1.551,338.4,316.7,6,149
2025-01-15T00:23:05.1612024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,114.1,1.551,338.4,316.7,6,147
2025-01-15T00:23:05.2393314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,114.1,1.551,338.4,316.7,6,147
2025-01-15T00:23:05.3017737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,114.1,1.551,338.4,316.7,6,147
2025-01-15T00:23:05.3643393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,114.1,1.551,338.4,316.7,6,147
2025-01-15T00:23:05.4267734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,113.26,1.551,338.4,316.7,6,146
2025-01-15T00:23:05.4893037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,112.18,1.538,337.4,316.7,6,145
2025-01-15T00:23:05.5673033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,110.83,1.538,337.4,316.1,6,144
2025-01-15T00:23:05.6298153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,110.83,1.538,337.4,316.1,6,144
2025-01-15T00:23:05.6922151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,110.83,1.538,337.4,316.1,6,144
2025-01-15T00:23:05.7548598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,110.83,1.538,337.4,316.1,6,144
2025-01-15T00:23:05.8171452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,110.83,1.538,337.4,316.1,6,144
2025-01-15T00:23:05.8953714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.98,1.538,337.4,316.1,6,143
2025-01-15T00:23:05.9578817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.98,1.538,337.4,316.1,6,143
2025-01-15T00:23:06.0203846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.98,1.538,337.4,316.1,6,143
2025-01-15T00:23:06.0828615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.98,1.538,337.4,316.1,6,143
2025-01-15T00:23:06.1453866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.98,1.538,337.4,316.1,6,143
2025-01-15T00:23:06.2234113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.98,1.538,337.4,316.1,6,143
2025-01-15T00:23:06.2860147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.98,1.538,337.4,316.1,6,143
2025-01-15T00:23:06.3484582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.98,1.538,337.4,316.1,6,143
2025-01-15T00:23:06.4109172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.98,1.538,337.4,316.1,6,143
2025-01-15T00:23:06.4734308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.98,1.538,337.4,316.1,6,143
2025-01-15T00:23:06.5514879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,109.64,1.525,335.7,316.1,6,143
2025-01-15T00:23:06.6140178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,109.22,1.525,335.7,315.6,6,143
2025-01-15T00:23:06.6765146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,109.22,1.525,335.7,315.6,6,143
2025-01-15T00:23:06.7389490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,108.37,1.525,335.7,315.6,6,142
2025-01-15T00:23:06.8014432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,107.02,1.525,335.7,315.6,7,142
2025-01-15T00:23:06.8795378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,107.02,1.525,335.7,315.6,7,142
2025-01-15T00:23:06.9421553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,107.02,1.525,335.7,315.6,7,142
2025-01-15T00:23:07.0046097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,107.02,1.525,335.7,315.6,7,142
2025-01-15T00:23:07.0670122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,107.89,1.525,335.7,315.6,7,143
2025-01-15T00:23:07.1296757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,107.89,1.525,335.7,315.6,7,143
2025-01-15T00:23:07.2077013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,108.76,1.525,335.7,315.6,7,144
2025-01-15T00:23:07.2700842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.49,1.525,335.7,315.6,7,146
2025-01-15T00:23:07.3326517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,112.22,1.525,335.7,315.6,7,148
2025-01-15T00:23:07.3951633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,113.94,1.525,335.7,315.6,7,150
2025-01-15T00:23:07.4574429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,114.8,1.525,335.7,315.6,7,151
2025-01-15T00:23:07.5201011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,115.66,1.525,335.7,315.6,7,152
2025-01-15T00:23:07.5981905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.63,1.5,333.9,315,7,153
2025-01-15T00:23:07.6606870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,116.48,1.5,333.9,315,7,154
2025-01-15T00:23:07.7231273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,116.48,1.5,333.9,315,7,154
2025-01-15T00:23:07.7856729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,116.48,1.5,333.9,315,7,154
2025-01-15T00:23:07.8481335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.63,1.5,333.9,315,7,153
2025-01-15T00:23:07.9262393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.77,1.5,333.9,315,7,152
2025-01-15T00:23:07.9887260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,113.06,1.5,333.9,315,7,150
2025-01-15T00:23:08.0512453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,112.2,1.5,333.9,315,7,149
2025-01-15T00:23:08.1136242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,110.47,1.5,333.9,315,7,147
2025-01-15T00:23:08.1761868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,109.61,1.5,333.9,315,7,146
2025-01-15T00:23:08.2543251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,107.87,1.5,333.9,315,7,144
2025-01-15T00:23:08.3168334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,107,1.5,333.9,315,7,143
2025-01-15T00:23:08.3793257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,106.13,1.5,333.9,315,7,142
2025-01-15T00:23:08.4417990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,106.13,1.5,333.9,315,7,142
2025-01-15T00:23:08.5042937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,105.26,1.5,333.9,315,7,141
2025-01-15T00:23:08.5824303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.59,1.467,332.5,314.5,7,140
2025-01-15T00:23:08.6449361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.59,1.467,332.5,314.5,7,140
2025-01-15T00:23:08.7073263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,105.34,1.467,332.5,314.5,7,142
2025-01-15T00:23:08.7698129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.61,1.467,332.5,314.5,6,142
2025-01-15T00:23:08.8323155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,107.46,1.467,332.5,314.5,6,143
2025-01-15T00:23:08.9103341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,108.31,1.467,332.5,314.5,6,144
2025-01-15T00:23:08.9729410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,110.01,1.467,332.5,314.5,6,146
2025-01-15T00:23:09.0353997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,111.69,1.467,332.5,314.5,6,148
2025-01-15T00:23:09.0979174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.54,1.467,332.5,314.5,6,149
2025-01-15T00:23:09.1604310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,113.38,1.467,332.5,314.5,6,150
2025-01-15T00:23:09.2384677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,113.38,1.467,332.5,314.5,6,150
2025-01-15T00:23:09.3008873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.21,1.467,332.5,314.5,6,151
2025-01-15T00:23:09.3634869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.21,1.467,332.5,314.5,6,151
2025-01-15T00:23:09.4259248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.21,1.467,332.5,314.5,6,151
2025-01-15T00:23:09.4884194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,113.94,1.435,331.8,314.5,6,151
2025-01-15T00:23:09.5509226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,113.94,1.435,331.8,314.5,6,151
2025-01-15T00:23:09.6291182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.52,1.435,331.8,314,6,151
2025-01-15T00:23:09.6914742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.52,1.435,331.8,314,6,151
2025-01-15T00:23:09.7539505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.36,1.435,331.8,314,6,152
2025-01-15T00:23:09.8163751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,115.2,1.435,331.8,314,6,153
2025-01-15T00:23:09.8790306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.36,1.435,331.8,314,6,152
2025-01-15T00:23:09.9571056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.36,1.435,331.8,314,6,152
2025-01-15T00:23:10.0195891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.52,1.435,331.8,314,6,151
2025-01-15T00:23:10.0819428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.52,1.435,331.8,314,6,151
2025-01-15T00:23:10.1445566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.52,1.435,331.8,314,6,151
2025-01-15T00:23:10.2070304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.52,1.435,331.8,314,6,151
2025-01-15T00:23:10.2722622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,112.68,1.435,331.8,314,6,150
2025-01-15T00:23:10.3504070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,112.68,1.435,331.8,314,6,150
2025-01-15T00:23:10.4129180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,112.68,1.435,331.8,314,6,150
2025-01-15T00:23:10.4753327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,111.84,1.435,331.8,314,6,149
2025-01-15T00:23:10.5690779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,110.57,1.415,331.4,313.7,6,148
2025-01-15T00:23:10.6003365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,109.72,1.415,331.4,313.7,6,147
2025-01-15T00:23:10.6784828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,109.72,1.415,331.4,313.7,6,147
2025-01-15T00:23:10.7409108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,109.72,1.415,331.4,313.7,6,147
2025-01-15T00:23:10.8033804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,108.59,1.415,331.4,313.7,7,147
2025-01-15T00:23:10.8659356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,108.59,1.415,331.4,313.7,7,147
2025-01-15T00:23:10.9283551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,108.59,1.415,331.4,313.7,7,147
2025-01-15T00:23:10.9956899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,108.59,1.415,331.4,313.7,7,147
2025-01-15T00:23:11.0581700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,108.59,1.415,331.4,313.7,7,147
2025-01-15T00:23:11.1362503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,108.59,1.415,331.4,313.7,7,147
2025-01-15T00:23:11.1987428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,108.59,1.415,331.4,313.7,7,147
2025-01-15T00:23:11.2612899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,109.46,1.415,331.4,313.7,7,148
2025-01-15T00:23:11.3237808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,110.33,1.415,331.4,313.7,7,149
2025-01-15T00:23:11.3862626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,110.33,1.415,331.4,313.7,7,149
2025-01-15T00:23:11.4644051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,110.33,1.415,331.4,313.7,7,149
2025-01-15T00:23:11.5267256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,110.2,1.41,330.6,313.7,7,149
2025-01-15T00:23:11.5893703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,108.99,1.41,330.6,313.3,7,148
2025-01-15T00:23:11.6516748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,108.12,1.41,330.6,313.3,7,147
2025-01-15T00:23:11.7142826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,107.25,1.41,330.6,313.3,7,146
2025-01-15T00:23:11.7923256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,108.39,1.41,330.6,313.3,6,146
2025-01-15T00:23:11.8548921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,108.39,1.41,330.6,313.3,6,146
2025-01-15T00:23:11.9173755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,108.39,1.41,330.6,313.3,6,146
2025-01-15T00:23:11.9798319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,107.53,1.41,330.6,313.3,6,145
2025-01-15T00:23:12.0422891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,107.53,1.41,330.6,313.3,6,145
2025-01-15T00:23:12.1205417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,107.53,1.41,330.6,313.3,6,145
2025-01-15T00:23:12.1828486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,108.39,1.41,330.6,313.3,6,146
2025-01-15T00:23:12.2454674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,109.23,1.41,330.6,313.3,6,147
2025-01-15T00:23:12.3079860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.93,1.41,330.6,313.3,6,149
2025-01-15T00:23:12.3704866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,111.77,1.41,330.6,313.3,6,150
2025-01-15T00:23:12.4485310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,111.77,1.41,330.6,313.3,6,150
2025-01-15T00:23:12.5110333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.62,1.41,330.6,313.3,6,151
2025-01-15T00:23:12.5734393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,113.01,1.413,329.8,312.9,6,152
2025-01-15T00:23:12.6359036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,113.85,1.413,329.8,312.9,6,153
2025-01-15T00:23:12.6984845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,113.85,1.413,329.8,312.9,6,153
2025-01-15T00:23:12.7766133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,112.87,1.413,329.8,312.9,7,153
2025-01-15T00:23:12.8391636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,112.87,1.413,329.8,312.9,7,153
2025-01-15T00:23:12.9015494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,112.87,1.413,329.8,312.9,7,153
2025-01-15T00:23:12.9640562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.14,1.413,329.8,312.9,7,151
2025-01-15T00:23:13.0264649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,110.28,1.413,329.8,312.9,7,150
2025-01-15T00:23:13.0928650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,110.28,1.413,329.8,312.9,7,150
2025-01-15T00:23:13.1554110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,109.42,1.413,329.8,312.9,7,149
2025-01-15T00:23:13.2334710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,109.42,1.413,329.8,312.9,7,149
2025-01-15T00:23:13.2959448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,107.68,1.413,329.8,312.9,7,147
2025-01-15T00:23:13.3584195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,107.68,1.413,329.8,312.9,7,147
2025-01-15T00:23:13.4208915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,106.81,1.413,329.8,312.9,7,146
2025-01-15T00:23:13.4834072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,106.81,1.413,329.8,312.9,7,146
2025-01-15T00:23:13.5615782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,106.74,1.401,329.7,312.9,7,146
2025-01-15T00:23:13.6240705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,106.39,1.401,329.7,312.5,7,146
2025-01-15T00:23:13.6864314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,106.39,1.401,329.7,312.5,7,146
2025-01-15T00:23:13.7488813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,107.52,1.401,329.7,312.5,6,146
2025-01-15T00:23:13.8113605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,107.52,1.401,329.7,312.5,6,146
2025-01-15T00:23:13.8895922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,107.52,1.401,329.7,312.5,6,146
2025-01-15T00:23:13.9520322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,107.52,1.401,329.7,312.5,6,146
2025-01-15T00:23:14.0144192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,107.52,1.401,329.7,312.5,6,146
2025-01-15T00:23:14.0769392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,107.52,1.401,329.7,312.5,6,146
2025-01-15T00:23:14.1394922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,107.52,1.401,329.7,312.5,6,146
2025-01-15T00:23:14.2176577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,107.52,1.401,329.7,312.5,6,146
2025-01-15T00:23:14.2801673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,107.52,1.401,329.7,312.5,6,146
2025-01-15T00:23:14.3424956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,105.82,1.401,329.7,312.5,6,144
2025-01-15T00:23:14.4051181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,105.82,1.401,329.7,312.5,6,144
2025-01-15T00:23:14.4675824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,105.82,1.401,329.7,312.5,6,144
2025-01-15T00:23:14.5457320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,107.46,1.369,330.5,312.5,6,146
2025-01-15T00:23:14.6081704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,107.97,1.369,330.5,312.1,6,147
2025-01-15T00:23:14.6705924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,109.68,1.369,330.5,312.1,6,149
2025-01-15T00:23:14.7331320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,111.38,1.369,330.5,312.1,6,151
2025-01-15T00:23:14.7956428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,113.07,1.369,330.5,312.1,6,153
2025-01-15T00:23:14.8736324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,113.92,1.369,330.5,312.1,6,154
2025-01-15T00:23:14.9362808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,115.6,1.369,330.5,312.1,6,156
2025-01-15T00:23:14.9986488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,115.6,1.369,330.5,312.1,6,156
2025-01-15T00:23:15.0611197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,115.6,1.369,330.5,312.1,6,156
2025-01-15T00:23:15.1236206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,115.6,1.369,330.5,312.1,6,156
2025-01-15T00:23:15.1862278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,115.6,1.369,330.5,312.1,6,156
2025-01-15T00:23:15.2643339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,113.92,1.369,330.5,312.1,6,154
2025-01-15T00:23:15.3268043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,113.07,1.369,330.5,312.1,6,153
2025-01-15T00:23:15.3892813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,111.38,1.369,330.5,312.1,6,151
2025-01-15T00:23:15.4517689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,110.53,1.369,330.5,312.1,6,150
2025-01-15T00:23:15.5141310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.64,1.338,331.4,312.1,6,149
2025-01-15T00:23:15.5923657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.3,1.338,331.4,311.7,6,149
2025-01-15T00:23:15.6548221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,107.58,1.338,331.4,311.7,6,147
2025-01-15T00:23:15.7173656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,107.58,1.338,331.4,311.7,6,147
2025-01-15T00:23:15.7797915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.72,1.338,331.4,311.7,6,146
2025-01-15T00:23:15.8422517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.72,1.338,331.4,311.7,6,146
2025-01-15T00:23:15.9204287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.72,1.338,331.4,311.7,6,146
2025-01-15T00:23:15.9827954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.72,1.338,331.4,311.7,6,146
2025-01-15T00:23:16.0452597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.72,1.338,331.4,311.7,6,146
2025-01-15T00:23:16.1078061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.72,1.338,331.4,311.7,6,146
2025-01-15T00:23:16.1703958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.72,1.338,331.4,311.7,6,146
2025-01-15T00:23:16.2485339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,107.58,1.338,331.4,311.7,6,147
2025-01-15T00:23:16.3109096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,107.58,1.338,331.4,311.7,6,147
2025-01-15T00:23:16.3734697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,107.58,1.338,331.4,311.7,6,147
2025-01-15T00:23:16.4359387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,107.58,1.338,331.4,311.7,6,147
2025-01-15T00:23:16.4983618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,107.44,1.316,331.3,311.7,6,147
2025-01-15T00:23:16.5637047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,107.1,1.316,331.3,311.3,6,147
2025-01-15T00:23:16.6418298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,107.1,1.316,331.3,311.3,6,147
2025-01-15T00:23:16.7043312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,107.1,1.316,331.3,311.3,6,147
2025-01-15T00:23:16.7668318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,107.1,1.316,331.3,311.3,6,147
2025-01-15T00:23:16.8293523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,107.1,1.316,331.3,311.3,6,147
2025-01-15T00:23:16.8918154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,106.23,1.316,331.3,311.3,6,146
2025-01-15T00:23:16.9542715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,107.1,1.316,331.3,311.3,6,147
2025-01-15T00:23:17.0323483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,107.1,1.316,331.3,311.3,6,147
2025-01-15T00:23:17.0948047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,107.1,1.316,331.3,311.3,6,147
2025-01-15T00:23:17.1573605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,108.82,1.316,331.3,311.3,6,149
2025-01-15T00:23:17.2198710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,108.82,1.316,331.3,311.3,6,149
2025-01-15T00:23:17.2980423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,109.68,1.316,331.3,311.3,6,150
2025-01-15T00:23:17.3604574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,110.53,1.316,331.3,311.3,6,151
2025-01-15T00:23:17.4229579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,110.53,1.316,331.3,311.3,6,151
2025-01-15T00:23:17.4853387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,112.24,1.316,331.3,311.3,6,153
2025-01-15T00:23:17.5479558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,111.13,1.3,330.1,311.3,6,152
2025-01-15T00:23:17.6102493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,111.64,1.3,330.1,310.9,6,153
2025-01-15T00:23:17.6884601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,111.64,1.3,330.1,310.9,6,153
2025-01-15T00:23:17.7508923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,108.92,1.3,330.1,310.9,7,151
2025-01-15T00:23:17.8135297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,108.05,1.3,330.1,310.9,7,150
2025-01-15T00:23:17.8759542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,107.17,1.3,330.1,310.9,7,149
2025-01-15T00:23:17.9384365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.41,1.3,330.1,310.9,7,147
2025-01-15T00:23:18.0165573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,104.52,1.3,330.1,310.9,7,146
2025-01-15T00:23:18.0790173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,104.52,1.3,330.1,310.9,7,146
2025-01-15T00:23:18.1415495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,102.75,1.3,330.1,310.9,7,144
2025-01-15T00:23:18.2039299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,102.75,1.3,330.1,310.9,7,144
2025-01-15T00:23:18.2665456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,101.86,1.3,330.1,310.9,7,143
2025-01-15T00:23:18.3446521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,101.86,1.3,330.1,310.9,7,143
2025-01-15T00:23:18.4071945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,101.86,1.3,330.1,310.9,7,143
2025-01-15T00:23:18.4696038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,101.86,1.3,330.1,310.9,7,143
2025-01-15T00:23:18.5320817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,101.55,1.271,328.7,310.9,7,143
2025-01-15T00:23:18.5946036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,102.17,1.271,328.7,310.6,7,144
2025-01-15T00:23:18.6730472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,102.17,1.271,328.7,310.6,7,144
2025-01-15T00:23:18.7352171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.94,1.271,328.7,310.6,7,146
2025-01-15T00:23:18.7975808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,105.01,1.271,328.7,310.6,6,146
2025-01-15T00:23:18.8601543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.88,1.271,328.7,310.6,6,147
2025-01-15T00:23:18.9226645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.88,1.271,328.7,310.6,6,147
2025-01-15T00:23:19.0007764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.74,1.271,328.7,310.6,6,148
2025-01-15T00:23:19.0632447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,107.6,1.271,328.7,310.6,6,149
2025-01-15T00:23:19.1258083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,107.6,1.271,328.7,310.6,6,149
2025-01-15T00:23:19.1882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,107.6,1.271,328.7,310.6,6,149
2025-01-15T00:23:19.2507082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.74,1.271,328.7,310.6,6,148
2025-01-15T00:23:19.3132502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.88,1.271,328.7,310.6,6,147
2025-01-15T00:23:19.3912817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,105.01,1.271,328.7,310.6,6,146
2025-01-15T00:23:19.4538084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,105.01,1.271,328.7,310.6,6,146
2025-01-15T00:23:19.5163112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.69,1.233,327.9,310.6,6,146
2025-01-15T00:23:19.5787674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.43,1.233,327.9,310.3,6,146
2025-01-15T00:23:19.6412279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,105.3,1.233,327.9,310.3,6,147
2025-01-15T00:23:19.7193478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,107.03,1.233,327.9,310.3,6,149
2025-01-15T00:23:19.7818474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,106.05,1.233,327.9,310.3,7,149
2025-01-15T00:23:19.8443310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,106.93,1.233,327.9,310.3,7,150
2025-01-15T00:23:19.9068089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,107.81,1.233,327.9,310.3,7,151
2025-01-15T00:23:19.9692977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.57,1.233,327.9,310.3,7,153
2025-01-15T00:23:20.0474651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.57,1.233,327.9,310.3,7,153
2025-01-15T00:23:20.1098791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.57,1.233,327.9,310.3,7,153
2025-01-15T00:23:20.1724263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.57,1.233,327.9,310.3,7,153
2025-01-15T00:23:20.2347557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.57,1.233,327.9,310.3,7,153
2025-01-15T00:23:20.2974028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.57,1.233,327.9,310.3,7,153
2025-01-15T00:23:20.3755108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.57,1.233,327.9,310.3,7,153
2025-01-15T00:23:20.4380115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,107.81,1.233,327.9,310.3,7,151
2025-01-15T00:23:20.5004765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,106.93,1.233,327.9,310.3,7,150
2025-01-15T00:23:20.5629432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,106.44,1.206,327.1,310,7,150
2025-01-15T00:23:20.6254431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.56,1.206,327.1,310,7,149
2025-01-15T00:23:20.7035007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.56,1.206,327.1,310,7,149
2025-01-15T00:23:20.7660186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.78,1.206,327.1,310,6,147
2025-01-15T00:23:20.8284764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.78,1.206,327.1,310,6,147
2025-01-15T00:23:20.8909868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.78,1.206,327.1,310,6,147
2025-01-15T00:23:20.9535137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.78,1.206,327.1,310,6,147
2025-01-15T00:23:21.0315859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.78,1.206,327.1,310,6,147
2025-01-15T00:23:21.0940217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.78,1.206,327.1,310,6,147
2025-01-15T00:23:21.1566418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.78,1.206,327.1,310,6,147
2025-01-15T00:23:21.2189992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.78,1.206,327.1,310,6,147
2025-01-15T00:23:21.2815744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,106.51,1.206,327.1,310,6,149
2025-01-15T00:23:21.3596356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,106.51,1.206,327.1,310,6,149
2025-01-15T00:23:21.4221527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,106.51,1.206,327.1,310,6,149
2025-01-15T00:23:21.4845953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,106.51,1.206,327.1,310,6,149
2025-01-15T00:23:21.5627211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,106.17,1.206,327.1,309.6,6,149
2025-01-15T00:23:21.6095777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.98,1.201,325.9,309.6,6,149
2025-01-15T00:23:21.6876970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.98,1.201,325.9,309.6,6,149
2025-01-15T00:23:21.7502152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.98,1.201,325.9,309.6,6,149
2025-01-15T00:23:21.8126148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.98,1.201,325.9,309.6,6,149
2025-01-15T00:23:21.8751306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.98,1.201,325.9,309.6,6,149
2025-01-15T00:23:21.9376962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.98,1.201,325.9,309.6,6,149
2025-01-15T00:23:22.0001858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.98,1.201,325.9,309.6,6,149
2025-01-15T00:23:22.0782177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.98,1.201,325.9,309.6,6,149
2025-01-15T00:23:22.1408568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.98,1.201,325.9,309.6,6,149
2025-01-15T00:23:22.2031963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,105.98,1.201,325.9,309.6,6,149
2025-01-15T00:23:22.2656624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.85,1.201,325.9,309.6,6,150
2025-01-15T00:23:22.3282078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.85,1.201,325.9,309.6,6,150
2025-01-15T00:23:22.4063229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.85,1.201,325.9,309.6,6,150
2025-01-15T00:23:22.4688711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,107.71,1.201,325.9,309.6,6,151
2025-01-15T00:23:22.5312863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,107.71,1.201,325.9,309.6,6,151
2025-01-15T00:23:22.5937610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,107.99,1.201,324.8,309.1,6,152
2025-01-15T00:23:22.6563318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,107.99,1.201,324.8,309.1,6,152
2025-01-15T00:23:22.7344190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,108.85,1.201,324.8,309.1,6,153
2025-01-15T00:23:22.7967534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,108.85,1.201,324.8,309.1,6,153
2025-01-15T00:23:22.8592987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,107.99,1.201,324.8,309.1,6,152
2025-01-15T00:23:22.9218214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,108.85,1.201,324.8,309.1,6,153
2025-01-15T00:23:22.9841643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,107.99,1.201,324.8,309.1,6,152
2025-01-15T00:23:23.0656981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,107.13,1.201,324.8,309.1,6,151
2025-01-15T00:23:23.1249392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,107.13,1.201,324.8,309.1,6,151
2025-01-15T00:23:23.1874638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,107.13,1.201,324.8,309.1,6,151
2025-01-15T00:23:23.2499606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,106.26,1.201,324.8,309.1,6,150
2025-01-15T00:23:23.3123461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,106.26,1.201,324.8,309.1,6,150
2025-01-15T00:23:23.3905225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,106.26,1.201,324.8,309.1,6,150
2025-01-15T00:23:23.4529560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,106.26,1.201,324.8,309.1,6,150
2025-01-15T00:23:23.5154598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,106.1,1.188,324.1,309.1,6,150
2025-01-15T00:23:23.5779682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:23.6404653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:23.7186093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:23.7810732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:23.8434988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:23.9060325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:23.9685364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:24.0465656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:24.1091238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:24.1715900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:24.2341389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:24.2966311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,104.98,1.188,324.1,308.8,6,149
2025-01-15T00:23:24.3591020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,104.98,1.188,324.1,308.8,6,149
2025-01-15T00:23:24.4371457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.84,1.188,324.1,308.8,6,150
2025-01-15T00:23:24.5004399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,106.71,1.188,324.1,308.8,6,151
2025-01-15T00:23:24.5621931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,107.34,1.165,324.5,308.6,6,152
2025-01-15T00:23:24.6245751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,108.2,1.165,324.5,308.6,6,153
2025-01-15T00:23:24.6871257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,109.06,1.165,324.5,308.6,6,154
2025-01-15T00:23:24.7652445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,110.79,1.165,324.5,308.6,6,156
2025-01-15T00:23:24.8277145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,111.65,1.165,324.5,308.6,6,157
2025-01-15T00:23:24.8902805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,111.65,1.165,324.5,308.6,6,157
2025-01-15T00:23:24.9526534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,112.5,1.165,324.5,308.6,6,158
2025-01-15T00:23:25.0149895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,112.5,1.165,324.5,308.6,6,158
2025-01-15T00:23:25.0931986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,112.5,1.165,324.5,308.6,6,158
2025-01-15T00:23:25.1557395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,113.36,1.165,324.5,308.6,6,159
2025-01-15T00:23:25.2182536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,113.36,1.165,324.5,308.6,6,159
2025-01-15T00:23:25.2807396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,112.5,1.165,324.5,308.6,6,158
2025-01-15T00:23:25.3433398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,111.65,1.165,324.5,308.6,6,157
2025-01-15T00:23:25.4212936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,111.65,1.165,324.5,308.6,6,157
2025-01-15T00:23:25.4839047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,110.79,1.165,324.5,308.6,6,156
2025-01-15T00:23:25.5463980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,110.89,1.161,325.4,308.6,6,156
2025-01-15T00:23:25.6086918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,110.63,1.161,325.4,308.3,6,156
2025-01-15T00:23:25.6712885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,109.77,1.161,325.4,308.3,6,155
2025-01-15T00:23:25.7494821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,108.07,1.161,325.4,308.3,7,154
2025-01-15T00:23:25.8119121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,108.07,1.161,325.4,308.3,7,154
2025-01-15T00:23:25.8743307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.19,1.161,325.4,308.3,7,153
2025-01-15T00:23:25.9369437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.19,1.161,325.4,308.3,7,153
2025-01-15T00:23:25.9993899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.19,1.161,325.4,308.3,7,153
2025-01-15T00:23:26.0774479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,105.42,1.161,325.4,308.3,7,151
2025-01-15T00:23:26.1400093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,104.53,1.161,325.4,308.3,7,150
2025-01-15T00:23:26.2024900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,104.53,1.161,325.4,308.3,7,150
2025-01-15T00:23:26.2649313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,103.64,1.161,325.4,308.3,7,149
2025-01-15T00:23:26.3274874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,101.86,1.161,325.4,308.3,7,147
2025-01-15T00:23:26.3900138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.97,1.161,325.4,308.3,7,146
2025-01-15T00:23:26.4680118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.97,1.161,325.4,308.3,7,146
2025-01-15T00:23:26.5303946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.07,1.161,325.4,308.3,7,145
2025-01-15T00:23:26.5929794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.97,1.184,325.7,307.9,7,144
2025-01-15T00:23:26.6555216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.97,1.184,325.7,307.9,7,144
2025-01-15T00:23:26.7180196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.97,1.184,325.7,307.9,7,144
2025-01-15T00:23:26.7959401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.97,1.184,325.7,307.9,7,144
2025-01-15T00:23:26.8586060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.97,1.184,325.7,307.9,7,144
2025-01-15T00:23:26.9276406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,99.87,1.184,325.7,307.9,7,145
2025-01-15T00:23:26.9814017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,101.65,1.184,325.7,307.9,7,147
2025-01-15T00:23:27.0595400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,103.43,1.184,325.7,307.9,7,149
2025-01-15T00:23:27.1220730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,104.32,1.184,325.7,307.9,7,150
2025-01-15T00:23:27.1845629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.21,1.184,325.7,307.9,7,151
2025-01-15T00:23:27.2470345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,106.97,1.184,325.7,307.9,7,153
2025-01-15T00:23:27.3094050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,107.86,1.184,325.7,307.9,7,154
2025-01-15T00:23:27.3876854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,107.86,1.184,325.7,307.9,7,154
2025-01-15T00:23:27.4501486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,107.86,1.184,325.7,307.9,7,154
2025-01-15T00:23:27.5125700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,107.76,1.208,324,307.9,7,154
2025-01-15T00:23:27.5750183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,106.53,1.208,324,307.5,7,153
2025-01-15T00:23:27.6376232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,106.53,1.208,324,307.5,7,153
2025-01-15T00:23:27.7156360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,105.65,1.208,324,307.5,7,152
2025-01-15T00:23:27.7781877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.77,1.208,324,307.5,7,151
2025-01-15T00:23:27.8406311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.88,1.208,324,307.5,7,150
2025-01-15T00:23:27.9031870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,103,1.208,324,307.5,7,149
2025-01-15T00:23:27.9656214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,103,1.208,324,307.5,7,149
2025-01-15T00:23:28.0279199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,101.23,1.208,324,307.5,7,147
2025-01-15T00:23:28.1062710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,101.23,1.208,324,307.5,7,147
2025-01-15T00:23:28.1687125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.34,1.208,324,307.5,7,146
2025-01-15T00:23:28.2312140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.34,1.208,324,307.5,7,146
2025-01-15T00:23:28.2937287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.34,1.208,324,307.5,7,146
2025-01-15T00:23:28.3562168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.34,1.208,324,307.5,7,146
2025-01-15T00:23:28.4342790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,101.23,1.208,324,307.5,7,147
2025-01-15T00:23:28.4966533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,102.12,1.208,324,307.5,7,148
2025-01-15T00:23:28.5592567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,102.36,1.203,321,307.2,7,149
2025-01-15T00:23:28.6218162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,102.36,1.203,321,307.2,7,149
2025-01-15T00:23:28.6842796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,102.36,1.203,321,307.2,7,149
2025-01-15T00:23:28.7623229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,103.25,1.203,321,307.2,6,149
2025-01-15T00:23:28.8248537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,103.25,1.203,321,307.2,6,149
2025-01-15T00:23:28.8873120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,103.25,1.203,321,307.2,6,149
2025-01-15T00:23:28.9497196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,103.25,1.203,321,307.2,6,149
2025-01-15T00:23:29.0122638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,101.52,1.203,321,307.2,6,147
2025-01-15T00:23:29.0903197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,100.66,1.203,321,307.2,6,146
2025-01-15T00:23:29.1529348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,99.79,1.203,321,307.2,6,145
2025-01-15T00:23:29.2153894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,99.79,1.203,321,307.2,6,145
2025-01-15T00:23:29.2778820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,98.92,1.203,321,307.2,6,144
2025-01-15T00:23:29.3404236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,99.79,1.203,321,307.2,6,145
2025-01-15T00:23:29.4184577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,100.66,1.203,321,307.2,6,146
2025-01-15T00:23:29.4809703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,102.72,1.156,318.8,307.2,6,149
2025-01-15T00:23:29.5433821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,104.44,1.156,318.8,307.2,6,151
2025-01-15T00:23:29.6058909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,106.08,1.156,318.8,307.1,6,153
2025-01-15T00:23:29.6683599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,108.65,1.156,318.8,307.1,6,156
2025-01-15T00:23:29.7465665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,108.83,1.156,318.8,307.1,7,157
2025-01-15T00:23:29.8089966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,109.71,1.156,318.8,307.1,7,158
2025-01-15T00:23:29.8715111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,110.58,1.156,318.8,307.1,7,159
2025-01-15T00:23:29.9339859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,110.58,1.156,318.8,307.1,7,159
2025-01-15T00:23:29.9964327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,109.71,1.156,318.8,307.1,7,158
2025-01-15T00:23:30.0745901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,108.83,1.156,318.8,307.1,7,157
2025-01-15T00:23:30.1370858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,107.96,1.156,318.8,307.1,7,156
2025-01-15T00:23:30.1995549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,107.08,1.156,318.8,307.1,7,155
2025-01-15T00:23:30.2620270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,105.33,1.156,318.8,307.1,7,153
2025-01-15T00:23:30.3314008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,105.33,1.156,318.8,307.1,7,153
2025-01-15T00:23:30.3938338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.57,1.156,318.8,307.1,7,151
2025-01-15T00:23:30.4562918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.57,1.156,318.8,307.1,7,151
2025-01-15T00:23:30.5188799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,102.69,1.156,318.8,307.1,7,150
2025-01-15T00:23:30.5969250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.46,1.093,319,307,7,149
2025-01-15T00:23:30.6593784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.46,1.093,319,307,7,149
2025-01-15T00:23:30.7246150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.46,1.093,319,307,7,149
2025-01-15T00:23:30.7870821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.46,1.093,319,307,7,149
2025-01-15T00:23:30.8495944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,102.35,1.093,319,307,7,150
2025-01-15T00:23:30.9120503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,103.24,1.093,319,307,7,151
2025-01-15T00:23:30.9901591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,103.24,1.093,319,307,7,151
2025-01-15T00:23:31.0525842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,105.01,1.093,319,307,7,153
2025-01-15T00:23:31.1150582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,105.01,1.093,319,307,7,153
2025-01-15T00:23:31.1776232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,105.01,1.093,319,307,7,153
2025-01-15T00:23:31.2400970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.89,1.093,319,307,7,154
2025-01-15T00:23:31.3182146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.89,1.093,319,307,7,154
2025-01-15T00:23:31.3806871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.89,1.093,319,307,7,154
2025-01-15T00:23:31.4431550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.89,1.093,319,307,7,154
2025-01-15T00:23:31.5056690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.89,1.093,319,307,7,154
2025-01-15T00:23:31.5681846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,105.81,1.061,321,306.8,7,154
2025-01-15T00:23:31.6463211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,104.92,1.061,321,306.8,7,153
2025-01-15T00:23:31.7087611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,104.92,1.061,321,306.8,7,153
2025-01-15T00:23:31.7712389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,104.92,1.061,321,306.8,7,153
2025-01-15T00:23:31.8336886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,104.92,1.061,321,306.8,7,153
2025-01-15T00:23:31.8961761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,104.92,1.061,321,306.8,7,153
2025-01-15T00:23:31.9743259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,104.92,1.061,321,306.8,7,153
2025-01-15T00:23:32.0368637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,105.81,1.061,321,306.8,7,154
2025-01-15T00:23:32.0991364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,105.81,1.061,321,306.8,7,154
2025-01-15T00:23:32.1616258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,106.7,1.061,321,306.8,7,155
2025-01-15T00:23:32.2242724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,107.59,1.061,321,306.8,7,156
2025-01-15T00:23:32.3023284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,107.59,1.061,321,306.8,7,156
2025-01-15T00:23:32.3649022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,108.47,1.061,321,306.8,7,157
2025-01-15T00:23:32.4273164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,108.47,1.061,321,306.8,7,157
2025-01-15T00:23:32.4898490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,108.47,1.061,321,306.8,7,157
2025-01-15T00:23:32.5523457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,108.39,1.08,322.7,306.4,7,157
2025-01-15T00:23:32.6147867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,107.5,1.08,322.7,306.4,7,156
2025-01-15T00:23:32.6928416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.72,1.08,322.7,306.4,7,154
2025-01-15T00:23:32.7553907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,104.83,1.08,322.7,306.4,7,153
2025-01-15T00:23:32.8178396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,104.83,1.08,322.7,306.4,7,153
2025-01-15T00:23:32.8803877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.05,1.08,322.7,306.4,7,151
2025-01-15T00:23:32.9428158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.05,1.08,322.7,306.4,7,151
2025-01-15T00:23:33.0209878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.05,1.08,322.7,306.4,7,151
2025-01-15T00:23:33.0834338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.05,1.08,322.7,306.4,7,151
2025-01-15T00:23:33.1459774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.05,1.08,322.7,306.4,7,151
2025-01-15T00:23:33.2084972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,102.16,1.08,322.7,306.4,7,150
2025-01-15T00:23:33.2709609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,102.16,1.08,322.7,306.4,7,150
2025-01-15T00:23:33.3490098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.26,1.08,322.7,306.4,7,149
2025-01-15T00:23:33.4115219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.26,1.08,322.7,306.4,7,149
2025-01-15T00:23:33.4740548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.42,1.104,323.1,306.4,7,149
2025-01-15T00:23:33.5401427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.42,1.104,323.1,306.4,7,149
2025-01-15T00:23:33.6025701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,101.15,1.104,323.1,306.1,7,149
2025-01-15T00:23:33.6650773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.26,1.104,323.1,306.1,7,148
2025-01-15T00:23:33.7432032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,99.36,1.104,323.1,306.1,7,147
2025-01-15T00:23:33.8056176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,99.36,1.104,323.1,306.1,7,147
2025-01-15T00:23:33.8680151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,99.36,1.104,323.1,306.1,7,147
2025-01-15T00:23:33.9305919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,99.36,1.104,323.1,306.1,7,147
2025-01-15T00:23:33.9930918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,98.46,1.104,323.1,306.1,7,146
2025-01-15T00:23:34.0711194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,98.46,1.104,323.1,306.1,7,146
2025-01-15T00:23:34.1337147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,98.46,1.104,323.1,306.1,7,146
2025-01-15T00:23:34.1962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,98.46,1.104,323.1,306.1,7,146
2025-01-15T00:23:34.2586061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,99.36,1.104,323.1,306.1,7,147
2025-01-15T00:23:34.3212642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.26,1.104,323.1,306.1,7,148
2025-01-15T00:23:34.3836888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,101.15,1.104,323.1,306.1,7,149
2025-01-15T00:23:34.4617997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,102.94,1.104,323.1,306.1,7,151
2025-01-15T00:23:34.5242580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,104.72,1.104,323.1,306.1,7,153
2025-01-15T00:23:34.5868246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,105.19,1.075,322.9,305.8,7,154
2025-01-15T00:23:34.6492896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.97,1.075,322.9,305.8,7,156
2025-01-15T00:23:34.7116920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,107.86,1.075,322.9,305.8,7,157
2025-01-15T00:23:34.7898532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,107.86,1.075,322.9,305.8,7,157
2025-01-15T00:23:34.8523610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,107.86,1.075,322.9,305.8,7,157
2025-01-15T00:23:34.9148210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,107.86,1.075,322.9,305.8,7,157
2025-01-15T00:23:34.9773440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,107.86,1.075,322.9,305.8,7,157
2025-01-15T00:23:35.0397044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.97,1.075,322.9,305.8,7,156
2025-01-15T00:23:35.1178635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,106.08,1.075,322.9,305.8,7,155
2025-01-15T00:23:35.1802530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,105.19,1.075,322.9,305.8,7,154
2025-01-15T00:23:35.2427778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,104.3,1.075,322.9,305.8,7,153
2025-01-15T00:23:35.3052479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,104.3,1.075,322.9,305.8,7,153
2025-01-15T00:23:35.3677232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,102.51,1.075,322.9,305.8,7,151
2025-01-15T00:23:35.4459466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,102.51,1.075,322.9,305.8,7,151
2025-01-15T00:23:35.5084452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,101.19,1.003,322.2,305.8,7,150
2025-01-15T00:23:35.5708918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.92,1.003,322.2,305.5,7,150
2025-01-15T00:23:35.6333532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.92,1.003,322.2,305.5,7,150
2025-01-15T00:23:35.6959103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.92,1.003,322.2,305.5,7,150
2025-01-15T00:23:35.7740380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,101.73,1.003,322.2,305.5,6,150
2025-01-15T00:23:35.8365782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,101.73,1.003,322.2,305.5,6,150
2025-01-15T00:23:35.8989894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,101.73,1.003,322.2,305.5,6,150
2025-01-15T00:23:35.9614567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,102.61,1.003,322.2,305.5,6,151
2025-01-15T00:23:36.0239158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,103.5,1.003,322.2,305.5,6,152
2025-01-15T00:23:36.1021148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,104.38,1.003,322.2,305.5,6,153
2025-01-15T00:23:36.1646150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,104.38,1.003,322.2,305.5,6,153
2025-01-15T00:23:36.2270629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,104.38,1.003,322.2,305.5,6,153
2025-01-15T00:23:36.2895409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,104.38,1.003,322.2,305.5,6,153
2025-01-15T00:23:36.3520037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,104.38,1.003,322.2,305.5,6,153
2025-01-15T00:23:36.4145637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,104.38,1.003,322.2,305.5,6,153
2025-01-15T00:23:36.4926278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,104.38,1.003,322.2,305.5,6,153
2025-01-15T00:23:36.5551268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,103.98,0.954,320.9,305.5,6,153
2025-01-15T00:23:36.6176291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,104.87,0.954,320.9,305.5,6,154
2025-01-15T00:23:36.6800684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,104.87,0.954,320.9,305.5,6,154
2025-01-15T00:23:36.7426123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,104.87,0.954,320.9,305.5,6,154
2025-01-15T00:23:36.8207004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,104.87,0.954,320.9,305.5,6,154
2025-01-15T00:23:36.8831364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,106.64,0.954,320.9,305.5,6,156
2025-01-15T00:23:36.9456780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,106.64,0.954,320.9,305.5,6,156
2025-01-15T00:23:37.0081042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,106.64,0.954,320.9,305.5,6,156
2025-01-15T00:23:37.0704728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.52,0.954,320.9,305.5,6,157
2025-01-15T00:23:37.1486523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.52,0.954,320.9,305.5,6,157
2025-01-15T00:23:37.2111398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.52,0.954,320.9,305.5,6,157
2025-01-15T00:23:37.2735222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,108.4,0.954,320.9,305.5,6,158
2025-01-15T00:23:37.3361372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,108.4,0.954,320.9,305.5,6,158
2025-01-15T00:23:37.3987664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.52,0.954,320.9,305.5,6,157
2025-01-15T00:23:37.4768023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.52,0.954,320.9,305.5,6,157
2025-01-15T00:23:37.5549520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,107.2,0.969,319.9,305.2,6,157
2025-01-15T00:23:37.6017187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,106.32,0.969,319.9,305.2,6,156
2025-01-15T00:23:37.6642859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,104.56,0.969,319.9,305.2,6,154
2025-01-15T00:23:37.7266631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,103.87,0.969,319.9,305.2,7,154
2025-01-15T00:23:37.8048236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:37.8672879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:37.9298123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:37.9922431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:38.0546149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:38.1328979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:38.1953875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:38.2578424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:38.3203843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:38.3828759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:38.4609650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.97,0.969,319.9,305.2,7,153
2025-01-15T00:23:38.5234198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.1,1.023,318.9,305.2,7,153
2025-01-15T00:23:38.5859336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.75,1.023,318.9,304.8,7,153
2025-01-15T00:23:38.6484394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.85,1.023,318.9,304.8,7,152
2025-01-15T00:23:38.7109678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.96,1.023,318.9,304.8,7,151
2025-01-15T00:23:38.7890226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.96,1.023,318.9,304.8,7,151
2025-01-15T00:23:38.8516049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.96,1.023,318.9,304.8,7,151
2025-01-15T00:23:38.9140750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.96,1.023,318.9,304.8,7,151
2025-01-15T00:23:38.9764007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.06,1.023,318.9,304.8,7,150
2025-01-15T00:23:39.0389770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.06,1.023,318.9,304.8,7,150
2025-01-15T00:23:39.1013826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.06,1.023,318.9,304.8,7,150
2025-01-15T00:23:39.1795023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.06,1.023,318.9,304.8,7,150
2025-01-15T00:23:39.2420749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.06,1.023,318.9,304.8,7,150
2025-01-15T00:23:39.3044762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.06,1.023,318.9,304.8,7,150
2025-01-15T00:23:39.3669635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.96,1.023,318.9,304.8,7,151
2025-01-15T00:23:39.4295872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.96,1.023,318.9,304.8,7,151
2025-01-15T00:23:39.5076065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.96,1.023,318.9,304.8,7,151
2025-01-15T00:23:39.5701714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.48,1.023,318.9,304.5,7,153
2025-01-15T00:23:39.6326436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.48,1.023,318.9,304.5,7,153
2025-01-15T00:23:39.6950808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,103.37,1.023,318.9,304.5,7,154
2025-01-15T00:23:39.7576992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,105.14,1.056,317.6,304.5,7,156
2025-01-15T00:23:39.8356859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,105.14,1.056,317.6,304.5,7,156
2025-01-15T00:23:39.8981799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,105.14,1.056,317.6,304.5,7,156
2025-01-15T00:23:39.9607297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,105.14,1.056,317.6,304.5,7,156
2025-01-15T00:23:40.0230437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,105.14,1.056,317.6,304.5,7,156
2025-01-15T00:23:40.0855851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.37,1.056,317.6,304.5,7,154
2025-01-15T00:23:40.1638499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.37,1.056,317.6,304.5,7,154
2025-01-15T00:23:40.2263645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.37,1.056,317.6,304.5,7,154
2025-01-15T00:23:40.2887330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.37,1.056,317.6,304.5,7,154
2025-01-15T00:23:40.3513529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,102.48,1.056,317.6,304.5,7,153
2025-01-15T00:23:40.4137888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,102.48,1.056,317.6,304.5,7,153
2025-01-15T00:23:40.4918544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,102.48,1.056,317.6,304.5,7,153
2025-01-15T00:23:40.5544332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,101.13,1.058,315.8,304.2,7,152
2025-01-15T00:23:40.6167051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.24,1.058,315.8,304.2,7,151
2025-01-15T00:23:40.6792077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.24,1.058,315.8,304.2,7,151
2025-01-15T00:23:40.7418223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.24,1.058,315.8,304.2,7,151
2025-01-15T00:23:40.8198598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,101.13,1.058,315.8,304.2,7,152
2025-01-15T00:23:40.8824781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.24,1.058,315.8,304.2,7,151
2025-01-15T00:23:40.9448834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.24,1.058,315.8,304.2,7,151
2025-01-15T00:23:41.0073172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.24,1.058,315.8,304.2,7,151
2025-01-15T00:23:41.0697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.24,1.058,315.8,304.2,7,151
2025-01-15T00:23:41.1323188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.24,1.058,315.8,304.2,7,151
2025-01-15T00:23:41.2104473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,99.35,1.058,315.8,304.2,7,150
2025-01-15T00:23:41.2729588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,98.46,1.058,315.8,304.2,7,149
2025-01-15T00:23:41.3355139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,97.57,1.058,315.8,304.2,7,148
2025-01-15T00:23:41.3979730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,96.67,1.058,315.8,304.2,7,147
2025-01-15T00:23:41.4604250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.78,1.058,315.8,304.2,7,146
2025-01-15T00:23:41.5385255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,95.47,1.042,313.6,304.2,7,146
2025-01-15T00:23:41.6009280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,95.29,1.042,313.6,304,7,146
2025-01-15T00:23:41.6634153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,96.19,1.042,313.6,304,7,147
2025-01-15T00:23:41.7259032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,97.97,1.042,313.6,304,7,149
2025-01-15T00:23:41.7885061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,99.76,1.042,313.6,304,7,151
2025-01-15T00:23:41.8665877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,102.42,1.042,313.6,304,7,154
2025-01-15T00:23:41.9290727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.19,1.042,313.6,304,7,156
2025-01-15T00:23:41.9915174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,105.08,1.042,313.6,304,7,157
2025-01-15T00:23:42.0539887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,105.96,1.042,313.6,304,7,158
2025-01-15T00:23:42.1164267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,107.72,1.042,313.6,304,7,160
2025-01-15T00:23:42.1945971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,107.72,1.042,313.6,304,7,160
2025-01-15T00:23:42.2571030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,108.61,1.042,313.6,304,7,161
2025-01-15T00:23:42.3195807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,108.61,1.042,313.6,304,7,161
2025-01-15T00:23:42.3820383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,108.61,1.042,313.6,304,7,161
2025-01-15T00:23:42.4445707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,108.61,1.042,313.6,304,7,161
2025-01-15T00:23:42.5226988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,107.49,1.028,312,304,7,160
2025-01-15T00:23:42.5851803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,106.43,1.028,312,303.8,7,159
2025-01-15T00:23:42.6477025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,105.55,1.028,312,303.8,7,158
2025-01-15T00:23:42.7100672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,105.55,1.028,312,303.8,7,158
2025-01-15T00:23:42.7725768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:42.8506922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:42.9132015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:42.9756608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:43.0381924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:43.1005963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:43.1787660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:43.2412370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:43.3037820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:43.3662365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:43.4288051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:43.4911653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.67,1.028,312,303.8,7,157
2025-01-15T00:23:43.5693217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.48,1.031,311.8,303.6,7,157
2025-01-15T00:23:43.6318337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.48,1.031,311.8,303.6,7,157
2025-01-15T00:23:43.6943559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.48,1.031,311.8,303.6,7,157
2025-01-15T00:23:43.7568022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.48,1.031,311.8,303.6,7,157
2025-01-15T00:23:43.8194074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.48,1.031,311.8,303.6,7,157
2025-01-15T00:23:43.8974152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,103.59,1.031,311.8,303.6,7,156
2025-01-15T00:23:43.9598794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,103.59,1.031,311.8,303.6,7,156
2025-01-15T00:23:44.0223122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,101.82,1.031,311.8,303.6,7,154
2025-01-15T00:23:44.0847542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,101.82,1.031,311.8,303.6,7,154
2025-01-15T00:23:44.1473042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.93,1.031,311.8,303.6,7,153
2025-01-15T00:23:44.2254176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.93,1.031,311.8,303.6,7,153
2025-01-15T00:23:44.2878368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.93,1.031,311.8,303.6,7,153
2025-01-15T00:23:44.3503454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.93,1.031,311.8,303.6,7,153
2025-01-15T00:23:44.4127671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.93,1.031,311.8,303.6,7,153
2025-01-15T00:23:44.4753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.93,1.031,311.8,303.6,7,153
2025-01-15T00:23:44.5535356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,101.09,1.036,313,303.6,7,153
2025-01-15T00:23:44.6160007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,101.8,1.036,313,303.4,7,154
2025-01-15T00:23:44.6785421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,101.8,1.036,313,303.4,7,154
2025-01-15T00:23:44.7409079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,101.8,1.036,313,303.4,7,154
2025-01-15T00:23:44.8035205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,101.8,1.036,313,303.4,7,154
2025-01-15T00:23:44.8815231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,102.68,1.036,313,303.4,7,155
2025-01-15T00:23:44.9440477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.57,1.036,313,303.4,7,156
2025-01-15T00:23:45.0065386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.57,1.036,313,303.4,7,156
2025-01-15T00:23:45.0689642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.57,1.036,313,303.4,7,156
2025-01-15T00:23:45.1315835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.57,1.036,313,303.4,7,156
2025-01-15T00:23:45.2095548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.57,1.036,313,303.4,7,156
2025-01-15T00:23:45.2721922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.57,1.036,313,303.4,7,156
2025-01-15T00:23:45.3346143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.57,1.036,313,303.4,7,156
2025-01-15T00:23:45.3971238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.57,1.036,313,303.4,7,156
2025-01-15T00:23:45.4596347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.57,1.036,313,303.4,7,156
2025-01-15T00:23:45.5220807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.57,1.036,313,303.4,7,156
2025-01-15T00:23:45.6001664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,103.64,1.032,315.3,303.2,7,156
2025-01-15T00:23:45.6627077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,102.75,1.032,315.3,303.2,7,155
2025-01-15T00:23:45.7251614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,102.75,1.032,315.3,303.2,7,155
2025-01-15T00:23:45.7877244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,101.86,1.032,315.3,303.2,7,154
2025-01-15T00:23:45.8501157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,101.86,1.032,315.3,303.2,7,154
2025-01-15T00:23:45.9282511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.97,1.032,315.3,303.2,7,153
2025-01-15T00:23:45.9906742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.97,1.032,315.3,303.2,7,153
2025-01-15T00:23:46.0532307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.97,1.032,315.3,303.2,7,153
2025-01-15T00:23:46.1157354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,99.19,1.032,315.3,303.2,7,151
2025-01-15T00:23:46.1781836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.29,1.032,315.3,303.2,7,150
2025-01-15T00:23:46.2562444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.29,1.032,315.3,303.2,7,150
2025-01-15T00:23:46.3188224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.29,1.032,315.3,303.2,7,150
2025-01-15T00:23:46.3812592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.29,1.032,315.3,303.2,7,150
2025-01-15T00:23:46.4437350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,97.4,1.032,315.3,303.2,7,149
2025-01-15T00:23:46.5062134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,97.54,0.999,318.2,303.2,7,149
2025-01-15T00:23:46.5844262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,97.36,0.999,318.2,303,7,149
2025-01-15T00:23:46.6469392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,98.26,0.999,318.2,303,7,150
2025-01-15T00:23:46.7094131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,98.26,0.999,318.2,303,7,150
2025-01-15T00:23:46.7718734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,99.92,0.999,318.2,303,6,151
2025-01-15T00:23:46.8343284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,101.69,0.999,318.2,303,6,153
2025-01-15T00:23:46.9124131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,102.57,0.999,318.2,303,6,154
2025-01-15T00:23:46.9774752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,103.45,0.999,318.2,303,6,155
2025-01-15T00:23:47.0399329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,104.32,0.999,318.2,303,6,156
2025-01-15T00:23:47.1085815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,105.2,0.999,318.2,303,6,157
2025-01-15T00:23:47.1711407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,105.2,0.999,318.2,303,6,157
2025-01-15T00:23:47.2335392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,106.08,0.999,318.2,303,6,158
2025-01-15T00:23:47.2959845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,106.08,0.999,318.2,303,6,158
2025-01-15T00:23:47.3585300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,106.08,0.999,318.2,303,6,158
2025-01-15T00:23:47.4365567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,106.08,0.999,318.2,303,6,158
2025-01-15T00:23:47.4990303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,106.08,0.999,318.2,303,6,158
2025-01-15T00:23:47.5615668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,105.99,0.999,318.2,302.9,6,158
2025-01-15T00:23:47.6240936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,105.11,0.999,318.2,302.9,6,157
2025-01-15T00:23:47.6865713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,104.3,0.956,320.5,302.9,6,156
2025-01-15T00:23:47.7647122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,103.6,0.956,320.5,302.9,7,156
2025-01-15T00:23:47.8272165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.8,0.956,320.5,302.9,7,154
2025-01-15T00:23:47.8896685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.8,0.956,320.5,302.9,7,154
2025-01-15T00:23:47.9579397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,100.89,0.956,320.5,302.9,7,153
2025-01-15T00:23:48.0204417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,99.08,0.956,320.5,302.9,7,151
2025-01-15T00:23:48.0828985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,99.08,0.956,320.5,302.9,7,151
2025-01-15T00:23:48.1454760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,98.18,0.956,320.5,302.9,7,150
2025-01-15T00:23:48.2234074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,98.18,0.956,320.5,302.9,7,150
2025-01-15T00:23:48.2860964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,97.27,0.956,320.5,302.9,7,149
2025-01-15T00:23:48.3485957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,97.27,0.956,320.5,302.9,7,149
2025-01-15T00:23:48.4111232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,97.27,0.956,320.5,302.9,7,149
2025-01-15T00:23:48.4735195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.45,0.956,320.5,302.9,7,147
2025-01-15T00:23:48.5516293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.17,0.956,320.5,302.6,7,147
2025-01-15T00:23:48.6141878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,94.11,0.925,320.7,302.6,7,146
2025-01-15T00:23:48.6766544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,94.11,0.925,320.7,302.6,7,146
2025-01-15T00:23:48.7391594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,94.11,0.925,320.7,302.6,7,146
2025-01-15T00:23:48.8015601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,94.11,0.925,320.7,302.6,7,146
2025-01-15T00:23:48.8640909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,93.19,0.925,320.7,302.6,7,145
2025-01-15T00:23:48.9421560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,93.19,0.925,320.7,302.6,7,145
2025-01-15T00:23:49.0046305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,94.11,0.925,320.7,302.6,7,146
2025-01-15T00:23:49.0694933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.94,0.925,320.7,302.6,7,148
2025-01-15T00:23:49.1321062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,97.76,0.925,320.7,302.6,7,150
2025-01-15T00:23:49.1946479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,98.68,0.925,320.7,302.6,7,151
2025-01-15T00:23:49.2570834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,101.4,0.925,320.7,302.6,7,154
2025-01-15T00:23:49.3351470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,103.21,0.925,320.7,302.6,7,156
2025-01-15T00:23:49.3976735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,103.21,0.925,320.7,302.6,7,156
2025-01-15T00:23:49.4601774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,104.12,0.925,320.7,302.6,7,157
2025-01-15T00:23:49.5538292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,104.51,0.923,318.3,302.3,7,158
2025-01-15T00:23:49.5850123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,104.51,0.923,318.3,302.3,7,158
2025-01-15T00:23:49.6631162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,104.51,0.923,318.3,302.3,7,158
2025-01-15T00:23:49.7257474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,103.6,0.923,318.3,302.3,7,157
2025-01-15T00:23:49.7881801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.8,0.923,318.3,302.3,7,155
2025-01-15T00:23:49.8506848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,99.99,0.923,318.3,302.3,7,153
2025-01-15T00:23:49.9132069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,97.27,0.923,318.3,302.3,7,150
2025-01-15T00:23:49.9912137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,96.36,0.923,318.3,302.3,7,149
2025-01-15T00:23:50.0536965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,94.53,0.923,318.3,302.3,7,147
2025-01-15T00:23:50.1162341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,93.62,0.923,318.3,302.3,7,146
2025-01-15T00:23:50.1788024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,91.79,0.923,318.3,302.3,7,144
2025-01-15T00:23:50.2413247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,90.87,0.923,318.3,302.3,7,143
2025-01-15T00:23:50.3193891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,90.87,0.923,318.3,302.3,7,143
2025-01-15T00:23:50.3818552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,90.87,0.923,318.3,302.3,7,143
2025-01-15T00:23:50.4443429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,90.87,0.923,318.3,302.3,7,143
2025-01-15T00:23:50.5067957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,90.59,0.933,314.4,302.3,7,143
2025-01-15T00:23:50.5693009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,91.05,0.933,314.4,301.8,7,144
2025-01-15T00:23:50.6473970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,91.05,0.933,314.4,301.8,7,144
2025-01-15T00:23:50.7099200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,91.05,0.933,314.4,301.8,7,144
2025-01-15T00:23:50.7724663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,92.87,0.933,314.4,301.8,7,146
2025-01-15T00:23:50.8349225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,92.87,0.933,314.4,301.8,7,146
2025-01-15T00:23:50.8974222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.78,0.933,314.4,301.8,7,147
2025-01-15T00:23:50.9598429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.78,0.933,314.4,301.8,7,147
2025-01-15T00:23:51.0378058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.78,0.933,314.4,301.8,7,147
2025-01-15T00:23:51.1004273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.69,0.933,314.4,301.8,7,148
2025-01-15T00:23:51.1629682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,95.59,0.933,314.4,301.8,7,149
2025-01-15T00:23:51.2254107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,95.59,0.933,314.4,301.8,7,149
2025-01-15T00:23:51.2878257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,96.5,0.933,314.4,301.8,7,150
2025-01-15T00:23:51.3659989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,97.4,0.933,314.4,301.8,7,151
2025-01-15T00:23:51.4285045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,99.21,0.933,314.4,301.8,7,153
2025-01-15T00:23:51.4909530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.11,0.933,314.4,301.8,7,154
2025-01-15T00:23:51.5534408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.55,0.933,314.4,301.4,7,156
2025-01-15T00:23:51.6159698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.55,0.933,314.4,301.4,7,156
2025-01-15T00:23:51.6939957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.01,0.927,310.4,301.4,7,157
2025-01-15T00:23:51.7565473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.01,0.927,310.4,301.4,7,157
2025-01-15T00:23:51.8190772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.01,0.927,310.4,301.4,7,157
2025-01-15T00:23:51.8813843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.01,0.927,310.4,301.4,7,157
2025-01-15T00:23:51.9439193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.01,0.927,310.4,301.4,7,157
2025-01-15T00:23:52.0221520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.01,0.927,310.4,301.4,7,157
2025-01-15T00:23:52.0846251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.01,0.927,310.4,301.4,7,157
2025-01-15T00:23:52.1471266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.01,0.927,310.4,301.4,7,157
2025-01-15T00:23:52.2096002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.01,0.927,310.4,301.4,7,157
2025-01-15T00:23:52.2720857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.01,0.927,310.4,301.4,7,157
2025-01-15T00:23:52.3502310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.11,0.927,310.4,301.4,7,156
2025-01-15T00:23:52.4127829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.11,0.927,310.4,301.4,7,156
2025-01-15T00:23:52.4752548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.72,0.894,307.7,301.4,7,156
2025-01-15T00:23:52.5532931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,99.64,0.894,307.7,301.2,7,155
2025-01-15T00:23:52.6001390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,98.74,0.894,307.7,301.2,7,154
2025-01-15T00:23:52.6782567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,98.74,0.894,307.7,301.2,7,154
2025-01-15T00:23:52.7406856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,98.74,0.894,307.7,301.2,7,154
2025-01-15T00:23:52.8032356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,98.74,0.894,307.7,301.2,7,154
2025-01-15T00:23:52.8656784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,97.85,0.894,307.7,301.2,7,153
2025-01-15T00:23:52.9282280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,97.85,0.894,307.7,301.2,7,153
2025-01-15T00:23:53.0063339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,96.94,0.894,307.7,301.2,7,152
2025-01-15T00:23:53.0687976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,96.04,0.894,307.7,301.2,7,151
2025-01-15T00:23:53.1313269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,96.04,0.894,307.7,301.2,7,151
2025-01-15T00:23:53.1936890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,96.04,0.894,307.7,301.2,7,151
2025-01-15T00:23:53.2562589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,96.04,0.894,307.7,301.2,7,151
2025-01-15T00:23:53.3343684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,96.04,0.894,307.7,301.2,7,151
2025-01-15T00:23:53.3969183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,96.04,0.894,307.7,301.2,7,151
2025-01-15T00:23:53.4594096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,96.04,0.894,307.7,301.2,7,151
2025-01-15T00:23:53.5218742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,96.04,0.894,307.7,301.2,7,151
2025-01-15T00:23:53.5841715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,95.67,0.858,307.1,301,7,151
2025-01-15T00:23:53.6468801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,95.67,0.858,307.1,301,7,151
2025-01-15T00:23:53.7249447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,95.67,0.858,307.1,301,7,151
2025-01-15T00:23:53.7873424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,95.67,0.858,307.1,301,7,151
2025-01-15T00:23:53.8498159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,95.67,0.858,307.1,301,7,151
2025-01-15T00:23:53.9123871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,97.47,0.858,307.1,301,7,153
2025-01-15T00:23:53.9749065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,98.38,0.858,307.1,301,7,154
2025-01-15T00:23:54.0529754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.18,0.858,307.1,301,7,156
2025-01-15T00:23:54.1154497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,101.08,0.858,307.1,301,7,157
2025-01-15T00:23:54.1780215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,102.88,0.858,307.1,301,7,159
2025-01-15T00:23:54.2404650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.78,0.858,307.1,301,7,160
2025-01-15T00:23:54.3028783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,104.68,0.858,307.1,301,7,161
2025-01-15T00:23:54.3811194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,104.68,0.858,307.1,301,7,161
2025-01-15T00:23:54.4434712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.58,0.858,307.1,301,7,162
2025-01-15T00:23:54.5059949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,106.59,0.858,308.2,301,7,163
2025-01-15T00:23:54.5684557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,104.7,0.858,308.2,300.9,7,161
2025-01-15T00:23:54.6310198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,103.8,0.858,308.2,300.9,7,160
2025-01-15T00:23:54.7091514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,102,0.858,308.2,300.9,7,158
2025-01-15T00:23:54.7716396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.1,0.858,308.2,300.9,7,157
2025-01-15T00:23:54.8339950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.2,0.858,308.2,300.9,7,156
2025-01-15T00:23:54.8965204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,98.39,0.858,308.2,300.9,7,154
2025-01-15T00:23:54.9590474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,97.49,0.858,308.2,300.9,7,153
2025-01-15T00:23:55.0371670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,95.68,0.858,308.2,300.9,7,151
2025-01-15T00:23:55.0996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,95.68,0.858,308.2,300.9,7,151
2025-01-15T00:23:55.1621406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,94.77,0.858,308.2,300.9,7,150
2025-01-15T00:23:55.2246641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,94.77,0.858,308.2,300.9,7,150
2025-01-15T00:23:55.2870711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,94.77,0.858,308.2,300.9,7,150
2025-01-15T00:23:55.3652035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,94.77,0.858,308.2,300.9,7,150
2025-01-15T00:23:55.4277501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,94.77,0.858,308.2,300.9,7,150
2025-01-15T00:23:55.4900334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,95.68,0.858,308.2,300.9,7,151
2025-01-15T00:23:55.5527035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.48,0.896,309.4,300.6,7,153
2025-01-15T00:23:55.6149857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,98.38,0.896,309.4,300.6,7,154
2025-01-15T00:23:55.6932707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,98.38,0.896,309.4,300.6,7,154
2025-01-15T00:23:55.7558095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,97.95,0.896,309.4,300.6,8,154
2025-01-15T00:23:55.8182280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,97.95,0.896,309.4,300.6,8,154
2025-01-15T00:23:55.8807770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,97.95,0.896,309.4,300.6,8,154
2025-01-15T00:23:55.9432524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,97.95,0.896,309.4,300.6,8,154
2025-01-15T00:23:56.0056205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,97.95,0.896,309.4,300.6,8,154
2025-01-15T00:23:56.0838769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,97.04,0.896,309.4,300.6,8,153
2025-01-15T00:23:56.1463053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.12,0.896,309.4,300.6,8,152
2025-01-15T00:23:56.2087921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,94.29,0.896,309.4,300.6,8,150
2025-01-15T00:23:56.2712676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,94.29,0.896,309.4,300.6,8,150
2025-01-15T00:23:56.3337158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,93.38,0.896,309.4,300.6,8,149
2025-01-15T00:23:56.4118984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,93.38,0.896,309.4,300.6,8,149
2025-01-15T00:23:56.4744366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,93.38,0.896,309.4,300.6,8,149
2025-01-15T00:23:56.5524529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,93.29,0.935,309.8,300.3,8,149
2025-01-15T00:23:56.5991786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,94.2,0.935,309.8,300.3,8,150
2025-01-15T00:23:56.6618420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,95.11,0.935,309.8,300.3,8,151
2025-01-15T00:23:56.7399545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.61,0.935,309.8,300.3,7,151
2025-01-15T00:23:56.8024248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,97.4,0.935,309.8,300.3,7,153
2025-01-15T00:23:56.8648728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,97.4,0.935,309.8,300.3,7,153
2025-01-15T00:23:56.9273960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,97.4,0.935,309.8,300.3,7,153
2025-01-15T00:23:56.9898823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,97.4,0.935,309.8,300.3,7,153
2025-01-15T00:23:57.0679847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,97.4,0.935,309.8,300.3,7,153
2025-01-15T00:23:57.1304090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,96.5,0.935,309.8,300.3,7,152
2025-01-15T00:23:57.1928947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.61,0.935,309.8,300.3,7,151
2025-01-15T00:23:57.2554764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,94.7,0.935,309.8,300.3,7,150
2025-01-15T00:23:57.3179573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,94.7,0.935,309.8,300.3,7,150
2025-01-15T00:23:57.3960771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,94.7,0.935,309.8,300.3,7,150
2025-01-15T00:23:57.4585216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,94.7,0.935,309.8,300.3,7,150
2025-01-15T00:23:57.5523546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,94.52,0.935,309.8,300.1,7,150
2025-01-15T00:23:57.5834988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,94.43,0.924,309.3,300.1,7,150
2025-01-15T00:23:57.6460148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,94.43,0.924,309.3,300.1,7,150
2025-01-15T00:23:57.7242125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,95.07,0.924,309.3,300.1,6,150
2025-01-15T00:23:57.7866394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,95.07,0.924,309.3,300.1,6,150
2025-01-15T00:23:57.8491805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,95.07,0.924,309.3,300.1,6,150
2025-01-15T00:23:57.9115876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,95.96,0.924,309.3,300.1,6,151
2025-01-15T00:23:57.9741037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,95.96,0.924,309.3,300.1,6,151
2025-01-15T00:23:58.0364648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,97.73,0.924,309.3,300.1,6,153
2025-01-15T00:23:58.1147335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,97.73,0.924,309.3,300.1,6,153
2025-01-15T00:23:58.1771825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,98.61,0.924,309.3,300.1,6,154
2025-01-15T00:23:58.2396209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,100.37,0.924,309.3,300.1,6,156
2025-01-15T00:23:58.3021609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,100.37,0.924,309.3,300.1,6,156
2025-01-15T00:23:58.3646412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,101.25,0.924,309.3,300.1,6,157
2025-01-15T00:23:58.4427025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,101.25,0.924,309.3,300.1,6,157
2025-01-15T00:23:58.5051767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,101.03,0.862,309.5,300.1,6,157
2025-01-15T00:23:58.5677644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:58.6301901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:58.6927068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:58.7708916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:58.8332276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:58.8958104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:58.9582797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:59.0206770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:59.0988653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:59.1613545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:59.2238365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:59.2862934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:59.3487422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:59.4268546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:59.4894232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,100.94,0.862,309.5,300,6,157
2025-01-15T00:23:59.5518997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.67,0.805,310.9,299.8,6,157
2025-01-15T00:23:59.6143765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.67,0.805,310.9,299.8,6,157
2025-01-15T00:23:59.6768269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.67,0.805,310.9,299.8,6,157
2025-01-15T00:23:59.7549272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.67,0.805,310.9,299.8,6,157
2025-01-15T00:23:59.8173861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.67,0.805,310.9,299.8,6,157
2025-01-15T00:23:59.8799442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.78,0.805,310.9,299.8,6,156
2025-01-15T00:23:59.9423553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.78,0.805,310.9,299.8,6,156
2025-01-15T00:24:00.0049163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.78,0.805,310.9,299.8,6,156
2025-01-15T00:24:00.0830421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,98.88,0.805,310.9,299.8,6,155
2025-01-15T00:24:00.1455850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,97.98,0.805,310.9,299.8,6,154
2025-01-15T00:24:00.2080443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,97.98,0.805,310.9,299.8,6,154
2025-01-15T00:24:00.2705007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,97.98,0.805,310.9,299.8,6,154
2025-01-15T00:24:00.3329686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,97.98,0.805,310.9,299.8,6,154
2025-01-15T00:24:00.3954516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.78,0.805,310.9,299.8,6,156
2025-01-15T00:24:00.4736186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.78,0.805,310.9,299.8,6,156
2025-01-15T00:24:00.5517413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.49,0.805,310.9,299.6,6,157
2025-01-15T00:24:00.5985115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,100.68,0.792,313.3,299.6,6,157
2025-01-15T00:24:00.6610188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,101.58,0.792,313.3,299.6,6,158
2025-01-15T00:24:00.7236065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.97,0.792,313.3,299.6,7,159
2025-01-15T00:24:00.8015336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,102.88,0.792,313.3,299.6,7,160
2025-01-15T00:24:00.8641009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,102.88,0.792,313.3,299.6,7,160
2025-01-15T00:24:00.9266577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.06,0.792,313.3,299.6,7,158
2025-01-15T00:24:00.9890521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.06,0.792,313.3,299.6,7,158
2025-01-15T00:24:01.0515767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,100.15,0.792,313.3,299.6,7,157
2025-01-15T00:24:01.1297098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,100.15,0.792,313.3,299.6,7,157
2025-01-15T00:24:01.1922284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,99.23,0.792,313.3,299.6,7,156
2025-01-15T00:24:01.2546565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,98.32,0.792,313.3,299.6,7,155
2025-01-15T00:24:01.3170509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,97.4,0.792,313.3,299.6,7,154
2025-01-15T00:24:01.3796548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,96.49,0.792,313.3,299.6,7,153
2025-01-15T00:24:01.4577555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,96.49,0.792,313.3,299.6,7,153
2025-01-15T00:24:01.5514826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,95.29,0.792,313.3,299.3,7,152
2025-01-15T00:24:01.5826992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,95.49,0.803,315.1,299.3,7,152
2025-01-15T00:24:01.6452481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,94.57,0.803,315.1,299.3,7,151
2025-01-15T00:24:01.7076509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,94.57,0.803,315.1,299.3,7,151
2025-01-15T00:24:01.7858924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,94.57,0.803,315.1,299.3,7,151
2025-01-15T00:24:01.8483201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,94.57,0.803,315.1,299.3,7,151
2025-01-15T00:24:01.9108160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,94.57,0.803,315.1,299.3,7,151
2025-01-15T00:24:01.9732639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,94.57,0.803,315.1,299.3,7,151
2025-01-15T00:24:02.0356588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,96.41,0.803,315.1,299.3,7,153
2025-01-15T00:24:02.1139490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,96.41,0.803,315.1,299.3,7,153
2025-01-15T00:24:02.1763324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,96.41,0.803,315.1,299.3,7,153
2025-01-15T00:24:02.2388270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,96.41,0.803,315.1,299.3,7,153
2025-01-15T00:24:02.3013511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,96.41,0.803,315.1,299.3,7,153
2025-01-15T00:24:02.3637623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,96.41,0.803,315.1,299.3,7,153
2025-01-15T00:24:02.4420042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,96.41,0.803,315.1,299.3,7,153
2025-01-15T00:24:02.5512812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,96.08,0.792,315.1,299,7,153
2025-01-15T00:24:02.5681256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,96.08,0.792,315.1,299,7,153
2025-01-15T00:24:02.6293606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,96.08,0.792,315.1,299,7,153
2025-01-15T00:24:02.6919342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,96.08,0.792,315.1,299,7,153
2025-01-15T00:24:02.7542545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,96.7,0.792,315.1,299,6,153
2025-01-15T00:24:02.8324126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,96.7,0.792,315.1,299,6,153
2025-01-15T00:24:02.8949117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,96.7,0.792,315.1,299,6,153
2025-01-15T00:24:02.9574209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,96.7,0.792,315.1,299,6,153
2025-01-15T00:24:03.0199391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,96.7,0.792,315.1,299,6,153
2025-01-15T00:24:03.0823797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,96.7,0.792,315.1,299,6,153
2025-01-15T00:24:03.1624190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,96.7,0.792,315.1,299,6,153
2025-01-15T00:24:03.2248915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,94.89,0.792,315.1,299,6,151
2025-01-15T00:24:03.2873757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,94.89,0.792,315.1,299,6,151
2025-01-15T00:24:03.3496795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,93.98,0.792,315.1,299,6,150
2025-01-15T00:24:03.4123635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,93.98,0.792,315.1,299,6,150
2025-01-15T00:24:03.4903895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,93.07,0.792,315.1,299,6,149
2025-01-15T00:24:03.5556012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,92.39,0.733,313.3,298.8,6,149
2025-01-15T00:24:03.6180702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,92.39,0.733,313.3,298.8,6,149
2025-01-15T00:24:03.6805119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,91.47,0.733,313.3,298.8,6,148
2025-01-15T00:24:03.7430175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90.56,0.733,313.3,298.8,6,147
2025-01-15T00:24:03.8054823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90.56,0.733,313.3,298.8,6,147
2025-01-15T00:24:03.8678447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90.56,0.733,313.3,298.8,6,147
2025-01-15T00:24:03.9460434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90.56,0.733,313.3,298.8,6,147
2025-01-15T00:24:04.0085550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,92.39,0.733,313.3,298.8,6,149
2025-01-15T00:24:04.0709815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,93.3,0.733,313.3,298.8,6,150
2025-01-15T00:24:04.1334218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,93.3,0.733,313.3,298.8,6,150
2025-01-15T00:24:04.1959896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,94.22,0.733,313.3,298.8,6,151
2025-01-15T00:24:04.2740946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,96.04,0.733,313.3,298.8,6,153
2025-01-15T00:24:04.3366213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,96.95,0.733,313.3,298.8,6,154
2025-01-15T00:24:04.3991116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,98.77,0.733,313.3,298.8,6,156
2025-01-15T00:24:04.4615732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,99.68,0.733,313.3,298.8,6,157
2025-01-15T00:24:04.5397380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,99.5,0.733,313.3,298.6,6,157
2025-01-15T00:24:04.6022039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.8,0.659,310.3,298.6,6,158
2025-01-15T00:24:04.6647390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.8,0.659,310.3,298.6,6,158
2025-01-15T00:24:04.7272470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.8,0.659,310.3,298.6,6,158
2025-01-15T00:24:04.7897746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.8,0.659,310.3,298.6,6,158
2025-01-15T00:24:04.8521677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.8,0.659,310.3,298.6,6,158
2025-01-15T00:24:04.9302503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.8,0.659,310.3,298.6,6,158
2025-01-15T00:24:04.9927658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.8,0.659,310.3,298.6,6,158
2025-01-15T00:24:05.0552158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.8,0.659,310.3,298.6,6,158
2025-01-15T00:24:05.1177136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.8,0.659,310.3,298.6,6,158
2025-01-15T00:24:05.1802224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,98.88,0.659,310.3,298.6,6,157
2025-01-15T00:24:05.2583601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,98.88,0.659,310.3,298.6,6,157
2025-01-15T00:24:05.3208725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.97,0.659,310.3,298.6,6,156
2025-01-15T00:24:05.3832059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.97,0.659,310.3,298.6,6,156
2025-01-15T00:24:05.4457395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.97,0.659,310.3,298.6,6,156
2025-01-15T00:24:05.5083496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.97,0.659,310.3,298.6,6,156
2025-01-15T00:24:05.5863670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,97.3,0.624,307.5,298.3,6,156
2025-01-15T00:24:05.6488683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,97.3,0.624,307.5,298.3,6,156
2025-01-15T00:24:05.7113923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,96.9,0.624,307.5,298.3,7,156
2025-01-15T00:24:05.7738713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:05.8363996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:05.9144585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:05.9769696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:06.0394510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:06.1017936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:06.1644403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:06.2269068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:06.3050449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:06.3675403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:06.4299794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.83,0.624,307.5,298.3,7,157
2025-01-15T00:24:06.4925364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.81,0.63,306.9,298.3,7,157
2025-01-15T00:24:06.5549566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.53,0.63,306.9,298,7,157
2025-01-15T00:24:06.6329877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.53,0.63,306.9,298,7,157
2025-01-15T00:24:06.6955276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.53,0.63,306.9,298,7,157
2025-01-15T00:24:06.7581433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.53,0.63,306.9,298,7,157
2025-01-15T00:24:06.8205165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.53,0.63,306.9,298,7,157
2025-01-15T00:24:06.8830543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.53,0.63,306.9,298,7,157
2025-01-15T00:24:06.9610927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.53,0.63,306.9,298,7,157
2025-01-15T00:24:07.0236162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.53,0.63,306.9,298,7,157
2025-01-15T00:24:07.0860359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.53,0.63,306.9,298,7,157
2025-01-15T00:24:07.1485432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.46,0.63,306.9,298,7,158
2025-01-15T00:24:07.2109673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.46,0.63,306.9,298,7,158
2025-01-15T00:24:07.2892327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.46,0.63,306.9,298,7,158
2025-01-15T00:24:07.3514909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.46,0.63,306.9,298,7,158
2025-01-15T00:24:07.4140930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.46,0.63,306.9,298,7,158
2025-01-15T00:24:07.4766689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.46,0.63,306.9,298,7,158
2025-01-15T00:24:07.5391706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.29,0.643,307.8,297.7,7,158
2025-01-15T00:24:07.6171673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.29,0.643,307.8,297.7,7,158
2025-01-15T00:24:07.6796548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.29,0.643,307.8,297.7,7,158
2025-01-15T00:24:07.7422656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,97.99,0.643,307.8,297.7,8,158
2025-01-15T00:24:07.8047279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,97.05,0.643,307.8,297.7,8,157
2025-01-15T00:24:07.8672626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,97.05,0.643,307.8,297.7,8,157
2025-01-15T00:24:07.9453818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,97.05,0.643,307.8,297.7,8,157
2025-01-15T00:24:08.0078577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,96.12,0.643,307.8,297.7,8,156
2025-01-15T00:24:08.0703547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,96.12,0.643,307.8,297.7,8,156
2025-01-15T00:24:08.1328142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,94.25,0.643,307.8,297.7,8,154
2025-01-15T00:24:08.1952624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,94.25,0.643,307.8,297.7,8,154
2025-01-15T00:24:08.2577580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,94.25,0.643,307.8,297.7,8,154
2025-01-15T00:24:08.3359009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,94.25,0.643,307.8,297.7,8,154
2025-01-15T00:24:08.3984057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,94.25,0.643,307.8,297.7,8,154
2025-01-15T00:24:08.4607610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,93.31,0.643,307.8,297.7,8,153
2025-01-15T00:24:08.5390534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,92.18,0.643,307.8,297.5,8,152
2025-01-15T00:24:08.5857870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,91.22,0.628,308.4,297.5,8,151
2025-01-15T00:24:08.6639587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,90.28,0.628,308.4,297.5,8,150
2025-01-15T00:24:08.7263751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,90.65,0.628,308.4,297.5,7,150
2025-01-15T00:24:08.7889347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,90.65,0.628,308.4,297.5,7,150
2025-01-15T00:24:08.8513638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,90.65,0.628,308.4,297.5,7,150
2025-01-15T00:24:08.9139200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,91.58,0.628,308.4,297.5,7,151
2025-01-15T00:24:08.9920800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,92.51,0.628,308.4,297.5,7,152
2025-01-15T00:24:09.0544539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,93.45,0.628,308.4,297.5,7,153
2025-01-15T00:24:09.1168670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,94.38,0.628,308.4,297.5,7,154
2025-01-15T00:24:09.1794515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.24,0.628,308.4,297.5,7,156
2025-01-15T00:24:09.2418243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,97.17,0.628,308.4,297.5,7,157
2025-01-15T00:24:09.3200964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,98.09,0.628,308.4,297.5,7,158
2025-01-15T00:24:09.3825637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,99.02,0.628,308.4,297.5,7,159
2025-01-15T00:24:09.4449902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,99.95,0.628,308.4,297.5,7,160
2025-01-15T00:24:09.5074970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,99.95,0.628,308.4,297.5,7,160
2025-01-15T00:24:09.5699402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,99.54,0.583,307.5,297.3,7,160
2025-01-15T00:24:09.6481095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,99.54,0.583,307.5,297.3,7,160
2025-01-15T00:24:09.7106540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,99.54,0.583,307.5,297.3,7,160
2025-01-15T00:24:09.7730983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,99.54,0.583,307.5,297.3,7,160
2025-01-15T00:24:09.8355840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,97.67,0.583,307.5,297.3,7,158
2025-01-15T00:24:09.8980813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.74,0.583,307.5,297.3,7,157
2025-01-15T00:24:09.9760967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,95.81,0.583,307.5,297.3,7,156
2025-01-15T00:24:10.0387053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,93.94,0.583,307.5,297.3,7,154
2025-01-15T00:24:10.1011435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,93,0.583,307.5,297.3,7,153
2025-01-15T00:24:10.1636426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,93,0.583,307.5,297.3,7,153
2025-01-15T00:24:10.2261097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,93,0.583,307.5,297.3,7,153
2025-01-15T00:24:10.3042084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,93,0.583,307.5,297.3,7,153
2025-01-15T00:24:10.3666814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,93,0.583,307.5,297.3,7,153
2025-01-15T00:24:10.4291735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,93,0.583,307.5,297.3,7,153
2025-01-15T00:24:10.4917194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,93,0.583,307.5,297.3,7,153
2025-01-15T00:24:10.5541937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,92.69,0.539,305.4,297.3,7,153
2025-01-15T00:24:10.6166557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,92.69,0.539,305.4,297.3,7,153
2025-01-15T00:24:10.6946706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,92.69,0.539,305.4,297.3,7,153
2025-01-15T00:24:10.7572671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,92.69,0.539,305.4,297.3,7,153
2025-01-15T00:24:10.8219443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,92.69,0.539,305.4,297.3,7,153
2025-01-15T00:24:10.8822516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,92.69,0.539,305.4,297.3,7,153
2025-01-15T00:24:10.9447080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,92.69,0.539,305.4,297.3,7,153
2025-01-15T00:24:11.0228378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,91.75,0.539,305.4,297.3,7,152
2025-01-15T00:24:11.0852262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,90.81,0.539,305.4,297.3,7,151
2025-01-15T00:24:11.1477172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,90.81,0.539,305.4,297.3,7,151
2025-01-15T00:24:11.2102486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,90.81,0.539,305.4,297.3,7,151
2025-01-15T00:24:11.2726856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,90.81,0.539,305.4,297.3,7,151
2025-01-15T00:24:11.3508570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,92.69,0.539,305.4,297.3,7,153
2025-01-15T00:24:11.4134224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,93.62,0.539,305.4,297.3,7,154
2025-01-15T00:24:11.4758351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,95.5,0.539,305.4,297.3,7,156
2025-01-15T00:24:11.5383610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,96.12,0.514,304.8,297.1,7,157
2025-01-15T00:24:11.6007536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,96.12,0.514,304.8,297.1,7,157
2025-01-15T00:24:11.6789561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,97.06,0.514,304.8,297.1,7,158
2025-01-15T00:24:11.7414635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,97.06,0.514,304.8,297.1,7,158
2025-01-15T00:24:11.8039521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,98.94,0.514,304.8,297.1,7,160
2025-01-15T00:24:11.8663965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,98.94,0.514,304.8,297.1,7,160
2025-01-15T00:24:11.9288379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,98.94,0.514,304.8,297.1,7,160
2025-01-15T00:24:12.0070737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,98.94,0.514,304.8,297.1,7,160
2025-01-15T00:24:12.0694898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,98.94,0.514,304.8,297.1,7,160
2025-01-15T00:24:12.1320367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98,0.514,304.8,297.1,7,159
2025-01-15T00:24:12.2000655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98,0.514,304.8,297.1,7,159
2025-01-15T00:24:12.2569718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,97.06,0.514,304.8,297.1,7,158
2025-01-15T00:24:12.3351057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,97.06,0.514,304.8,297.1,7,158
2025-01-15T00:24:12.3975281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,97.06,0.514,304.8,297.1,7,158
2025-01-15T00:24:12.4600857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,96.12,0.514,304.8,297.1,7,157
2025-01-15T00:24:12.5381978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,96.03,0.514,304.8,297,7,157
2025-01-15T00:24:12.5850332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,96.08,0.504,306.4,297,7,157
2025-01-15T00:24:12.6631194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,96.08,0.504,306.4,297,7,157
2025-01-15T00:24:12.7256288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,96.08,0.504,306.4,297,7,157
2025-01-15T00:24:12.7882079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,96.08,0.504,306.4,297,7,157
2025-01-15T00:24:12.8506762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,96.08,0.504,306.4,297,7,157
2025-01-15T00:24:12.9130721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,96.08,0.504,306.4,297,7,157
2025-01-15T00:24:12.9756117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,96.08,0.504,306.4,297,7,157
2025-01-15T00:24:13.0537453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,96.08,0.504,306.4,297,7,157
2025-01-15T00:24:13.1161936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,95.14,0.504,306.4,297,7,156
2025-01-15T00:24:13.1786860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,95.14,0.504,306.4,297,7,156
2025-01-15T00:24:13.2411503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,93.26,0.504,306.4,297,7,154
2025-01-15T00:24:13.3035920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,93.26,0.504,306.4,297,7,154
2025-01-15T00:24:13.3817869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,92.31,0.504,306.4,297,7,153
2025-01-15T00:24:13.4442567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,92.31,0.504,306.4,297,7,153
2025-01-15T00:24:13.5067795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,90.42,0.504,306.4,297,7,151
2025-01-15T00:24:13.5691681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,90.33,0.487,309.8,296.8,7,151
2025-01-15T00:24:13.6316855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,89.39,0.487,309.8,296.8,7,150
2025-01-15T00:24:13.7097803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,89.39,0.487,309.8,296.8,7,150
2025-01-15T00:24:13.7723461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,89.39,0.487,309.8,296.8,7,150
2025-01-15T00:24:13.8347819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,89.39,0.487,309.8,296.8,7,150
2025-01-15T00:24:13.8972552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,89.39,0.487,309.8,296.8,7,150
2025-01-15T00:24:13.9597387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,89.39,0.487,309.8,296.8,7,150
2025-01-15T00:24:14.0256454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,90.33,0.487,309.8,296.8,7,151
2025-01-15T00:24:14.1038274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,90.33,0.487,309.8,296.8,7,151
2025-01-15T00:24:14.1663649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,92.23,0.487,309.8,296.8,7,153
2025-01-15T00:24:14.2287784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,93.18,0.487,309.8,296.8,7,154
2025-01-15T00:24:14.2912512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,95.07,0.487,309.8,296.8,7,156
2025-01-15T00:24:14.3537003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,95.07,0.487,309.8,296.8,7,156
2025-01-15T00:24:14.4319157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,96.02,0.487,309.8,296.8,7,157
2025-01-15T00:24:14.4943841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96.05,0.441,314.5,296.8,7,157
2025-01-15T00:24:14.5569592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96.9,0.441,314.5,296.7,7,158
2025-01-15T00:24:14.6193304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96.9,0.441,314.5,296.7,7,158
2025-01-15T00:24:14.6818055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96.9,0.441,314.5,296.7,7,158
2025-01-15T00:24:14.7598504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.25,0.441,314.5,296.7,6,158
2025-01-15T00:24:14.8115127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.25,0.441,314.5,296.7,6,158
2025-01-15T00:24:14.8895829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.25,0.441,314.5,296.7,6,158
2025-01-15T00:24:14.9520769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.25,0.441,314.5,296.7,6,158
2025-01-15T00:24:15.0215327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.25,0.441,314.5,296.7,6,158
2025-01-15T00:24:15.0840943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.3,0.441,314.5,296.7,6,157
2025-01-15T00:24:15.1465952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.3,0.441,314.5,296.7,6,157
2025-01-15T00:24:15.2090629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.3,0.441,314.5,296.7,6,157
2025-01-15T00:24:15.2713825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.3,0.441,314.5,296.7,6,157
2025-01-15T00:24:15.3496315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.3,0.441,314.5,296.7,6,157
2025-01-15T00:24:15.4121412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.3,0.441,314.5,296.7,6,157
2025-01-15T00:24:15.4745531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.3,0.441,314.5,296.7,6,157
2025-01-15T00:24:15.5371339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.98,0.383,318.6,296.5,6,157
2025-01-15T00:24:15.5994694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.98,0.383,318.6,296.5,6,157
2025-01-15T00:24:15.6621097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.98,0.383,318.6,296.5,6,157
2025-01-15T00:24:15.7402081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,94.68,0.383,318.6,296.5,7,156
2025-01-15T00:24:15.8025840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,94.68,0.383,318.6,296.5,7,156
2025-01-15T00:24:15.8651178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,94.68,0.383,318.6,296.5,7,156
2025-01-15T00:24:15.9276140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,94.68,0.383,318.6,296.5,7,156
2025-01-15T00:24:15.9901780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,94.68,0.383,318.6,296.5,7,156
2025-01-15T00:24:16.0681557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,94.68,0.383,318.6,296.5,7,156
2025-01-15T00:24:16.1307515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,94.68,0.383,318.6,296.5,7,156
2025-01-15T00:24:16.1932388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,94.68,0.383,318.6,296.5,7,156
2025-01-15T00:24:16.2557331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,94.68,0.383,318.6,296.5,7,156
2025-01-15T00:24:16.3181788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.64,0.383,318.6,296.5,7,157
2025-01-15T00:24:16.3962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.64,0.383,318.6,296.5,7,157
2025-01-15T00:24:16.4587963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.64,0.383,318.6,296.5,7,157
2025-01-15T00:24:16.5368178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,95.54,0.383,318.6,296.4,7,157
2025-01-15T00:24:16.5837399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,95.35,0.33,321.5,296.4,7,157
2025-01-15T00:24:16.6462845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,95.35,0.33,321.5,296.4,7,157
2025-01-15T00:24:16.7243874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,95.35,0.33,321.5,296.4,7,157
2025-01-15T00:24:16.7867798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.32,0.33,321.5,296.4,7,158
2025-01-15T00:24:16.8492493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.32,0.33,321.5,296.4,7,158
2025-01-15T00:24:16.9118035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.32,0.33,321.5,296.4,7,158
2025-01-15T00:24:16.9743379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.32,0.33,321.5,296.4,7,158
2025-01-15T00:24:17.0524365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.32,0.33,321.5,296.4,7,158
2025-01-15T00:24:17.1149339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.32,0.33,321.5,296.4,7,158
2025-01-15T00:24:17.1773559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,95.35,0.33,321.5,296.4,7,157
2025-01-15T00:24:17.2398480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,95.35,0.33,321.5,296.4,7,157
2025-01-15T00:24:17.3021962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,94.38,0.33,321.5,296.4,7,156
2025-01-15T00:24:17.3805349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,93.41,0.33,321.5,296.4,7,155
2025-01-15T00:24:17.4429767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,92.44,0.33,321.5,296.4,7,154
2025-01-15T00:24:17.5053454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,91.47,0.33,321.5,296.4,7,153
2025-01-15T00:24:17.5680233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.13,0.297,321.8,296.2,7,151
2025-01-15T00:24:17.6304071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.13,0.297,321.8,296.2,7,151
2025-01-15T00:24:17.6928542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.13,0.297,321.8,296.2,7,151
2025-01-15T00:24:17.7738889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.13,0.297,321.8,296.2,7,151
2025-01-15T00:24:17.8335639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.13,0.297,321.8,296.2,7,151
2025-01-15T00:24:17.8959977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.13,0.297,321.8,296.2,7,151
2025-01-15T00:24:17.9583394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.13,0.297,321.8,296.2,7,151
2025-01-15T00:24:18.0209216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,90.11,0.297,321.8,296.2,7,152
2025-01-15T00:24:18.0991311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.08,0.297,321.8,296.2,7,153
2025-01-15T00:24:18.1616332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.08,0.297,321.8,296.2,7,153
2025-01-15T00:24:18.2239328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.08,0.297,321.8,296.2,7,153
2025-01-15T00:24:18.2866193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.08,0.297,321.8,296.2,7,153
2025-01-15T00:24:18.3490103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.08,0.297,321.8,296.2,7,153
2025-01-15T00:24:18.4270643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.08,0.297,321.8,296.2,7,153
2025-01-15T00:24:18.4896247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.08,0.297,321.8,296.2,7,153
2025-01-15T00:24:18.5521204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,90.78,0.289,319.4,296,7,153
2025-01-15T00:24:18.6146568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,91.75,0.289,319.4,296,7,154
2025-01-15T00:24:18.6771593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,91.75,0.289,319.4,296,7,154
2025-01-15T00:24:18.7552544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.69,0.289,319.4,296,7,156
2025-01-15T00:24:18.8177168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.69,0.289,319.4,296,7,156
2025-01-15T00:24:18.8802026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.67,0.289,319.4,296,7,157
2025-01-15T00:24:18.9426196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.67,0.289,319.4,296,7,157
2025-01-15T00:24:19.0050805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.67,0.289,319.4,296,7,157
2025-01-15T00:24:19.0736281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.67,0.289,319.4,296,7,157
2025-01-15T00:24:19.1457130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.67,0.289,319.4,296,7,157
2025-01-15T00:24:19.2082435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.67,0.289,319.4,296,7,157
2025-01-15T00:24:19.2707120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.67,0.289,319.4,296,7,157
2025-01-15T00:24:19.3332116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.67,0.289,319.4,296,7,157
2025-01-15T00:24:19.4113371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.67,0.289,319.4,296,7,157
2025-01-15T00:24:19.4736196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.67,0.289,319.4,296,7,157
2025-01-15T00:24:19.5363472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.4,0.289,319.4,295.7,7,156
2025-01-15T00:24:19.5987691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,93.29,0.286,316,295.7,7,156
2025-01-15T00:24:19.6612777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,93.29,0.286,316,295.7,7,156
2025-01-15T00:24:19.7393861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.35,0.286,316,295.7,7,154
2025-01-15T00:24:19.8018847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.35,0.286,316,295.7,7,154
2025-01-15T00:24:19.8643479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.35,0.286,316,295.7,7,154
2025-01-15T00:24:19.9267732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.35,0.286,316,295.7,7,154
2025-01-15T00:24:19.9893542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.35,0.286,316,295.7,7,154
2025-01-15T00:24:20.0518065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,90.37,0.286,316,295.7,7,153
2025-01-15T00:24:20.1299434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,88.43,0.286,316,295.7,7,151
2025-01-15T00:24:20.1924841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,87.45,0.286,316,295.7,7,150
2025-01-15T00:24:20.2548851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,87.45,0.286,316,295.7,7,150
2025-01-15T00:24:20.3211200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,86.48,0.286,316,295.7,7,149
2025-01-15T00:24:20.3797898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.51,0.286,316,295.7,7,148
2025-01-15T00:24:20.4579115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,84.53,0.286,316,295.7,7,147
2025-01-15T00:24:20.5360766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,84.24,0.286,316,295.4,7,147
2025-01-15T00:24:20.5829875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,84.08,0.277,311.9,295.4,7,147
2025-01-15T00:24:20.6454265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,84.08,0.277,311.9,295.4,7,147
2025-01-15T00:24:20.7079686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.35,0.277,311.9,295.4,6,147
2025-01-15T00:24:20.7861016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.35,0.277,311.9,295.4,6,147
2025-01-15T00:24:20.8484844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,85.32,0.277,311.9,295.4,6,148
2025-01-15T00:24:20.9109439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,86.29,0.277,311.9,295.4,6,149
2025-01-15T00:24:20.9733098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,87.26,0.277,311.9,295.4,6,150
2025-01-15T00:24:21.0360248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,88.23,0.277,311.9,295.4,6,151
2025-01-15T00:24:21.1140492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,89.19,0.277,311.9,295.4,6,152
2025-01-15T00:24:21.1766374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,91.13,0.277,311.9,295.4,6,154
2025-01-15T00:24:21.2390767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,93.06,0.277,311.9,295.4,6,156
2025-01-15T00:24:21.3014943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,93.06,0.277,311.9,295.4,6,156
2025-01-15T00:24:21.3640282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.02,0.277,311.9,295.4,6,157
2025-01-15T00:24:21.4421820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.99,0.277,311.9,295.4,6,158
2025-01-15T00:24:21.5046487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.99,0.277,311.9,295.4,6,158
2025-01-15T00:24:21.5671267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,95.76,0.277,311.9,295.2,6,159
2025-01-15T00:24:21.6296960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.65,0.267,309.4,295.2,6,158
2025-01-15T00:24:21.6920629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,94.45,0.267,309.4,295.2,7,158
2025-01-15T00:24:21.7702607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,93.48,0.267,309.4,295.2,7,157
2025-01-15T00:24:21.8327002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,93.48,0.267,309.4,295.2,7,157
2025-01-15T00:24:21.8950512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,91.54,0.267,309.4,295.2,7,155
2025-01-15T00:24:21.9575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,90.57,0.267,309.4,295.2,7,154
2025-01-15T00:24:22.0201741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.6,0.267,309.4,295.2,7,153
2025-01-15T00:24:22.0982918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.66,0.267,309.4,295.2,7,151
2025-01-15T00:24:22.1608553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.66,0.267,309.4,295.2,7,151
2025-01-15T00:24:22.2233315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.66,0.267,309.4,295.2,7,151
2025-01-15T00:24:22.2857145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.66,0.267,309.4,295.2,7,151
2025-01-15T00:24:22.3482237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.66,0.267,309.4,295.2,7,151
2025-01-15T00:24:22.4143054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.66,0.267,309.4,295.2,7,151
2025-01-15T00:24:22.4767602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.66,0.267,309.4,295.2,7,151
2025-01-15T00:24:22.5548747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.66,0.267,309.4,295.2,7,151
2025-01-15T00:24:22.6174584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,87.63,0.257,310.3,295.2,7,151
2025-01-15T00:24:22.6870043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,87.63,0.257,310.3,295.2,7,151
2025-01-15T00:24:22.7495915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,87.63,0.257,310.3,295.2,7,151
2025-01-15T00:24:22.8120851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,87.63,0.257,310.3,295.2,7,151
2025-01-15T00:24:22.8745548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,87.63,0.257,310.3,295.2,7,151
2025-01-15T00:24:22.9369937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,86.65,0.257,310.3,295.2,7,150
2025-01-15T00:24:23.0151528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,86.65,0.257,310.3,295.2,7,150
2025-01-15T00:24:23.0775518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,86.65,0.257,310.3,295.2,7,150
2025-01-15T00:24:23.1400550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.68,0.257,310.3,295.2,7,149
2025-01-15T00:24:23.2025326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,83.73,0.257,310.3,295.2,7,147
2025-01-15T00:24:23.2650476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,83.73,0.257,310.3,295.2,7,147
2025-01-15T00:24:23.3432056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,83.73,0.257,310.3,295.2,7,147
2025-01-15T00:24:23.4057183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.68,0.257,310.3,295.2,7,149
2025-01-15T00:24:23.4682167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,86.65,0.257,310.3,295.2,7,150
2025-01-15T00:24:23.5305612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,87.53,0.257,310.3,295.1,7,151
2025-01-15T00:24:23.5930169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,89.49,0.257,310.9,295.1,7,153
2025-01-15T00:24:23.6556338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,92.41,0.257,310.9,295.1,7,156
2025-01-15T00:24:23.7337837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.38,0.257,310.9,295.1,7,157
2025-01-15T00:24:23.7960431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,95.32,0.257,310.9,295.1,7,159
2025-01-15T00:24:23.8587001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.29,0.257,310.9,295.1,7,160
2025-01-15T00:24:23.9212121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,97.27,0.257,310.9,295.1,7,161
2025-01-15T00:24:23.9836674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.24,0.257,310.9,295.1,7,162
2025-01-15T00:24:24.0617658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,99.21,0.257,310.9,295.1,7,163
2025-01-15T00:24:24.1243305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,99.21,0.257,310.9,295.1,7,163
2025-01-15T00:24:24.1868199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,97.27,0.257,310.9,295.1,7,161
2025-01-15T00:24:24.2492918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.29,0.257,310.9,295.1,7,160
2025-01-15T00:24:24.3116443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.35,0.257,310.9,295.1,7,158
2025-01-15T00:24:24.3898920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.38,0.257,310.9,295.1,7,157
2025-01-15T00:24:24.4523624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.44,0.257,310.9,295.1,7,155
2025-01-15T00:24:24.5305019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,89.27,0.267,308.2,294.9,7,153
2025-01-15T00:24:24.5771526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,89.27,0.267,308.2,294.9,7,153
2025-01-15T00:24:24.6398189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:24.7179110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:24.7804330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:24.8428366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:24.9052775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:24.9679011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:25.0457949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:25.1084087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:25.1708451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:25.2334334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:25.2959332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.33,0.267,308.2,294.9,7,151
2025-01-15T00:24:25.3740084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,86.36,0.267,308.2,294.9,7,150
2025-01-15T00:24:25.4364853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,86.36,0.267,308.2,294.9,7,150
2025-01-15T00:24:25.4990122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,86.36,0.267,308.2,294.9,7,150
2025-01-15T00:24:25.5615413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,86.23,0.276,305.4,294.8,7,150
2025-01-15T00:24:25.6237624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,86.23,0.276,305.4,294.8,7,150
2025-01-15T00:24:25.7021059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,86.23,0.276,305.4,294.8,7,150
2025-01-15T00:24:25.7645679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,86.23,0.276,305.4,294.8,7,150
2025-01-15T00:24:25.8270773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,86.23,0.276,305.4,294.8,7,150
2025-01-15T00:24:25.8895584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,85.26,0.276,305.4,294.8,7,149
2025-01-15T00:24:25.9520840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,86.23,0.276,305.4,294.8,7,150
2025-01-15T00:24:26.0143753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,85.26,0.276,305.4,294.8,7,149
2025-01-15T00:24:26.0925421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,85.26,0.276,305.4,294.8,7,149
2025-01-15T00:24:26.1550981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,86.23,0.276,305.4,294.8,7,150
2025-01-15T00:24:26.2175745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,87.2,0.276,305.4,294.8,7,151
2025-01-15T00:24:26.2801071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,89.14,0.276,305.4,294.8,7,153
2025-01-15T00:24:26.3425255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,90.11,0.276,305.4,294.8,7,154
2025-01-15T00:24:26.4207119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,90.11,0.276,305.4,294.8,7,154
2025-01-15T00:24:26.4831901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,92.04,0.269,306.3,294.8,7,156
2025-01-15T00:24:26.5455996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,92.91,0.269,306.3,294.7,7,157
2025-01-15T00:24:26.6080971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,92.91,0.269,306.3,294.7,7,157
2025-01-15T00:24:26.6706824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,92.91,0.269,306.3,294.7,7,157
2025-01-15T00:24:26.7487895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.11,0.269,306.3,294.7,6,157
2025-01-15T00:24:26.8112618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.11,0.269,306.3,294.7,6,157
2025-01-15T00:24:26.8737879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.11,0.269,306.3,294.7,6,157
2025-01-15T00:24:26.9361380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.11,0.269,306.3,294.7,6,157
2025-01-15T00:24:26.9986323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.11,0.269,306.3,294.7,6,157
2025-01-15T00:24:27.0768683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,92.14,0.269,306.3,294.7,6,156
2025-01-15T00:24:27.1392984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,92.14,0.269,306.3,294.7,6,156
2025-01-15T00:24:27.2017681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,90.21,0.269,306.3,294.7,6,154
2025-01-15T00:24:27.2643078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,90.21,0.269,306.3,294.7,6,154
2025-01-15T00:24:27.3267394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,90.21,0.269,306.3,294.7,6,154
2025-01-15T00:24:27.4049509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.25,0.269,306.3,294.7,6,153
2025-01-15T00:24:27.4673970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.25,0.269,306.3,294.7,6,153
2025-01-15T00:24:27.5454707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,89.16,0.25,309.9,294.6,6,153
2025-01-15T00:24:27.5922684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,89.16,0.25,309.9,294.6,6,153
2025-01-15T00:24:27.6548703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,90.13,0.25,309.9,294.6,6,154
2025-01-15T00:24:27.7329351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,89.92,0.25,309.9,294.6,7,154
2025-01-15T00:24:27.7954205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,89.92,0.25,309.9,294.6,7,154
2025-01-15T00:24:27.8579637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,89.92,0.25,309.9,294.6,7,154
2025-01-15T00:24:27.9203042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,89.92,0.25,309.9,294.6,7,154
2025-01-15T00:24:27.9829109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,89.92,0.25,309.9,294.6,7,154
2025-01-15T00:24:28.0453031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,88.94,0.25,309.9,294.6,7,153
2025-01-15T00:24:28.1235706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,88.94,0.25,309.9,294.6,7,153
2025-01-15T00:24:28.1859062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,86.99,0.25,309.9,294.6,7,151
2025-01-15T00:24:28.2484415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,86.99,0.25,309.9,294.6,7,151
2025-01-15T00:24:28.3108971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,86.99,0.25,309.9,294.6,7,151
2025-01-15T00:24:28.3734203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,86.99,0.25,309.9,294.6,7,151
2025-01-15T00:24:28.4515422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,86.99,0.25,309.9,294.6,7,151
2025-01-15T00:24:28.5296481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,86.78,0.236,312.5,294.4,7,151
2025-01-15T00:24:28.5764508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,88.74,0.236,312.5,294.4,7,153
2025-01-15T00:24:28.6390950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.71,0.236,312.5,294.4,7,154
2025-01-15T00:24:28.7013551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.66,0.236,312.5,294.4,7,156
2025-01-15T00:24:28.7796227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.66,0.236,312.5,294.4,7,156
2025-01-15T00:24:28.8420804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.64,0.236,312.5,294.4,7,157
2025-01-15T00:24:28.9045934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.64,0.236,312.5,294.4,7,157
2025-01-15T00:24:28.9671117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,93.61,0.236,312.5,294.4,7,158
2025-01-15T00:24:29.0294549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,94.59,0.236,312.5,294.4,7,159
2025-01-15T00:24:29.1076481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,95.56,0.236,312.5,294.4,7,160
2025-01-15T00:24:29.1701762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,95.56,0.236,312.5,294.4,7,160
2025-01-15T00:24:29.2326350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,95.56,0.236,312.5,294.4,7,160
2025-01-15T00:24:29.2951387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,95.56,0.236,312.5,294.4,7,160
2025-01-15T00:24:29.3576272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,94.59,0.236,312.5,294.4,7,159
2025-01-15T00:24:29.4357559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,93.61,0.236,312.5,294.4,7,158
2025-01-15T00:24:29.4981778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.64,0.236,312.5,294.4,7,157
2025-01-15T00:24:29.5606194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.55,0.231,313,294.3,7,156
2025-01-15T00:24:29.6230999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.55,0.231,313,294.3,7,156
2025-01-15T00:24:29.6856756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.55,0.231,313,294.3,7,156
2025-01-15T00:24:29.7636703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.55,0.231,313,294.3,7,156
2025-01-15T00:24:29.8262890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,90.58,0.231,313,294.3,7,155
2025-01-15T00:24:29.8887004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.6,0.231,313,294.3,7,154
2025-01-15T00:24:29.9512428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.6,0.231,313,294.3,7,154
2025-01-15T00:24:30.0136878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.6,0.231,313,294.3,7,154
2025-01-15T00:24:30.0918577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.6,0.231,313,294.3,7,154
2025-01-15T00:24:30.1543884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.6,0.231,313,294.3,7,154
2025-01-15T00:24:30.2167845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.6,0.231,313,294.3,7,154
2025-01-15T00:24:30.2793249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.6,0.231,313,294.3,7,154
2025-01-15T00:24:30.3416851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,88.62,0.231,313,294.3,7,153
2025-01-15T00:24:30.4096253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,88.62,0.231,313,294.3,7,153
2025-01-15T00:24:30.4722060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,88.62,0.231,313,294.3,7,153
2025-01-15T00:24:30.5502355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,88.34,0.226,310.4,294.1,7,153
2025-01-15T00:24:30.6128202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,88.34,0.226,310.4,294.1,7,153
2025-01-15T00:24:30.6752334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.36,0.226,310.4,294.1,7,152
2025-01-15T00:24:30.7378028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,88.34,0.226,310.4,294.1,7,153
2025-01-15T00:24:30.8000893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.36,0.226,310.4,294.1,7,152
2025-01-15T00:24:30.8627422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.36,0.226,310.4,294.1,7,152
2025-01-15T00:24:30.9408705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,88.34,0.226,310.4,294.1,7,153
2025-01-15T00:24:31.0033770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,88.34,0.226,310.4,294.1,7,153
2025-01-15T00:24:31.0658201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.32,0.226,310.4,294.1,7,154
2025-01-15T00:24:31.1284080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.27,0.226,310.4,294.1,7,156
2025-01-15T00:24:31.1907978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.24,0.226,310.4,294.1,7,157
2025-01-15T00:24:31.2689456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,93.22,0.226,310.4,294.1,7,158
2025-01-15T00:24:31.3313815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,93.22,0.226,310.4,294.1,7,158
2025-01-15T00:24:31.3938803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,93.22,0.226,310.4,294.1,7,158
2025-01-15T00:24:31.4564010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,93.22,0.226,310.4,294.1,7,158
2025-01-15T00:24:31.5344928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,93.12,0.226,310.4,294,7,158
2025-01-15T00:24:31.5969496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.89,0.209,304.3,294,7,158
2025-01-15T00:24:31.6594019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.89,0.209,304.3,294,7,158
2025-01-15T00:24:31.7220333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.89,0.209,304.3,294,7,158
2025-01-15T00:24:31.7845274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.92,0.209,304.3,294,7,157
2025-01-15T00:24:31.8468573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.92,0.209,304.3,294,7,157
2025-01-15T00:24:31.9250709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,90.94,0.209,304.3,294,7,156
2025-01-15T00:24:31.9874842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,90.94,0.209,304.3,294,7,156
2025-01-15T00:24:32.0498427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.96,0.209,304.3,294,7,155
2025-01-15T00:24:32.1123842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,89.96,0.209,304.3,294,7,155
2025-01-15T00:24:32.1749256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,90.94,0.209,304.3,294,7,156
2025-01-15T00:24:32.2530816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,90.94,0.209,304.3,294,7,156
2025-01-15T00:24:32.3155956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.92,0.209,304.3,294,7,157
2025-01-15T00:24:32.3780745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.92,0.209,304.3,294,7,157
2025-01-15T00:24:32.4405855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.89,0.209,304.3,294,7,158
2025-01-15T00:24:32.5030260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.77,0.181,304.3,294,7,158
2025-01-15T00:24:32.5811083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.77,0.181,304.3,294,7,158
2025-01-15T00:24:32.6436544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.75,0.181,304.3,294,7,159
2025-01-15T00:24:32.7060424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.73,0.181,304.3,294,7,160
2025-01-15T00:24:32.7686527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.73,0.181,304.3,294,7,160
2025-01-15T00:24:32.8310926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.73,0.181,304.3,294,7,160
2025-01-15T00:24:32.9092606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.73,0.181,304.3,294,7,160
2025-01-15T00:24:32.9717326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.73,0.181,304.3,294,7,160
2025-01-15T00:24:33.0341534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,95.71,0.181,304.3,294,7,161
2025-01-15T00:24:33.0966020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,95.71,0.181,304.3,294,7,161
2025-01-15T00:24:33.1591710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,95.71,0.181,304.3,294,7,161
2025-01-15T00:24:33.2216836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,95.71,0.181,304.3,294,7,161
2025-01-15T00:24:33.2998015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.73,0.181,304.3,294,7,160
2025-01-15T00:24:33.3622809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.75,0.181,304.3,294,7,159
2025-01-15T00:24:33.4247639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.77,0.181,304.3,294,7,158
2025-01-15T00:24:33.4872267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.77,0.181,304.3,294,7,158
2025-01-15T00:24:33.5497601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.48,0.154,304.3,293.8,7,157
2025-01-15T00:24:33.6277752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.48,0.154,304.3,293.8,7,157
2025-01-15T00:24:33.6902421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.48,0.154,304.3,293.8,7,157
2025-01-15T00:24:33.7528520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.48,0.154,304.3,293.8,7,157
2025-01-15T00:24:33.8153031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.48,0.154,304.3,293.8,7,157
2025-01-15T00:24:33.8777872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,92.46,0.154,304.3,293.8,7,158
2025-01-15T00:24:33.9559480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.45,0.154,304.3,293.8,7,159
2025-01-15T00:24:34.0183506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,94.43,0.154,304.3,293.8,7,160
2025-01-15T00:24:34.0807631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,95.41,0.154,304.3,293.8,7,161
2025-01-15T00:24:34.1433677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,95.41,0.154,304.3,293.8,7,161
2025-01-15T00:24:34.2058326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,96.39,0.154,304.3,293.8,7,162
2025-01-15T00:24:34.2838577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,97.37,0.154,304.3,293.8,7,163
2025-01-15T00:24:34.3464479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,97.37,0.154,304.3,293.8,7,163
2025-01-15T00:24:34.4088933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,97.37,0.154,304.3,293.8,7,163
2025-01-15T00:24:34.4713857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,97.37,0.154,304.3,293.8,7,163
2025-01-15T00:24:34.5338768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,97.24,0.144,304.3,293.7,7,163
2025-01-15T00:24:34.6119895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,97.24,0.144,304.3,293.7,7,163
2025-01-15T00:24:34.6745112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,97.24,0.144,304.3,293.7,7,163
2025-01-15T00:24:34.7370557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,95.2,0.144,304.3,293.7,8,161
2025-01-15T00:24:34.7994909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,95.2,0.144,304.3,293.7,8,161
2025-01-15T00:24:34.8619596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,95.2,0.144,304.3,293.7,8,161
2025-01-15T00:24:34.9401436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.22,0.144,304.3,293.7,8,160
2025-01-15T00:24:35.0025311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.22,0.144,304.3,293.7,8,160
2025-01-15T00:24:35.0649425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.22,0.144,304.3,293.7,8,160
2025-01-15T00:24:35.1275635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.22,0.144,304.3,293.7,8,160
2025-01-15T00:24:35.1900259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.22,0.144,304.3,293.7,8,160
2025-01-15T00:24:35.2525595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,92.25,0.144,304.3,293.7,8,158
2025-01-15T00:24:35.3306184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,92.25,0.144,304.3,293.7,8,158
2025-01-15T00:24:35.3931121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,91.26,0.144,304.3,293.7,8,157
2025-01-15T00:24:35.4555980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,91.26,0.144,304.3,293.7,8,157
2025-01-15T00:24:35.5337439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.08,0.144,304.3,293.5,8,156
2025-01-15T00:24:35.5805877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,88.17,0.158,304.3,293.5,8,154
2025-01-15T00:24:35.6586190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,87.18,0.158,304.3,293.5,8,153
2025-01-15T00:24:35.7210926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,87.18,0.158,304.3,293.5,8,153
2025-01-15T00:24:35.7836770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,85.21,0.158,304.3,293.5,8,151
2025-01-15T00:24:35.8460833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,85.21,0.158,304.3,293.5,8,151
2025-01-15T00:24:35.9086025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,85.21,0.158,304.3,293.5,8,151
2025-01-15T00:24:35.9866389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,85.21,0.158,304.3,293.5,8,151
2025-01-15T00:24:36.0492320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,85.21,0.158,304.3,293.5,8,151
2025-01-15T00:24:36.1116606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,87.18,0.158,304.3,293.5,8,153
2025-01-15T00:24:36.1741456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,87.18,0.158,304.3,293.5,8,153
2025-01-15T00:24:36.2366726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,88.17,0.158,304.3,293.5,8,154
2025-01-15T00:24:36.3148037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,88.17,0.158,304.3,293.5,8,154
2025-01-15T00:24:36.3772275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,90.14,0.158,304.3,293.5,8,156
2025-01-15T00:24:36.4397239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,90.14,0.158,304.3,293.5,8,156
2025-01-15T00:24:36.5021873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,91.2,0.18,304.3,293.5,8,157
2025-01-15T00:24:36.5646867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,91.11,0.18,304.3,293.4,8,157
2025-01-15T00:24:36.6426536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,91.11,0.18,304.3,293.4,8,157
2025-01-15T00:24:36.7053262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:36.7677825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:36.8302456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:36.8927246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:36.9709560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:37.0333644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:37.0958036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:37.1584011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:37.2207554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:37.2988441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:37.3614792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:37.4239116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:37.4864009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.2,0.18,304.3,293.4,7,157
2025-01-15T00:24:37.5488687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,91.07,0.193,304.3,293.2,7,157
2025-01-15T00:24:37.6114072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.04,0.193,304.3,293.2,7,158
2025-01-15T00:24:37.6894624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.04,0.193,304.3,293.2,7,158
2025-01-15T00:24:37.7520097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.04,0.193,304.3,293.2,7,158
2025-01-15T00:24:37.8145105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.04,0.193,304.3,293.2,7,158
2025-01-15T00:24:37.8770594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.04,0.193,304.3,293.2,7,158
2025-01-15T00:24:37.9394173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.04,0.193,304.3,293.2,7,158
2025-01-15T00:24:38.0176535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.04,0.193,304.3,293.2,7,158
2025-01-15T00:24:38.0800222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.04,0.193,304.3,293.2,7,158
2025-01-15T00:24:38.1425268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,91.07,0.193,304.3,293.2,7,157
2025-01-15T00:24:38.2051000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.09,0.193,304.3,293.2,7,156
2025-01-15T00:24:38.2676110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,88.13,0.193,304.3,293.2,7,154
2025-01-15T00:24:38.3457136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,88.13,0.193,304.3,293.2,7,154
2025-01-15T00:24:38.4081428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,87.15,0.193,304.3,293.2,7,153
2025-01-15T00:24:38.4706065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,87.15,0.193,304.3,293.2,7,153
2025-01-15T00:24:38.5331361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.96,0.194,304.3,293,7,153
2025-01-15T00:24:38.5955561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.96,0.194,304.3,293,7,153
2025-01-15T00:24:38.6737281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.96,0.194,304.3,293,7,153
2025-01-15T00:24:38.7360989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.96,0.194,304.3,293,7,153
2025-01-15T00:24:38.7986397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.94,0.194,304.3,293,7,154
2025-01-15T00:24:38.8612214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.94,0.194,304.3,293,7,154
2025-01-15T00:24:38.9236187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,89.9,0.194,304.3,293,7,156
2025-01-15T00:24:39.0017897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,89.9,0.194,304.3,293,7,156
2025-01-15T00:24:39.0641844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.87,0.194,304.3,293,7,157
2025-01-15T00:24:39.1267509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.87,0.194,304.3,293,7,157
2025-01-15T00:24:39.1891169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.87,0.194,304.3,293,7,157
2025-01-15T00:24:39.2516564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.87,0.194,304.3,293,7,157
2025-01-15T00:24:39.3154392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.87,0.194,304.3,293,7,157
2025-01-15T00:24:39.3922031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.87,0.194,304.3,293,7,157
2025-01-15T00:24:39.4548376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.87,0.194,304.3,293,7,157
2025-01-15T00:24:39.5171742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,89.9,0.194,304.3,293,7,156
2025-01-15T00:24:39.5796793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,89.77,0.187,304.3,292.9,7,156
2025-01-15T00:24:39.6578152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,89.77,0.187,304.3,292.9,7,156
2025-01-15T00:24:39.7203705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,89.91,0.187,304.3,292.9,6,156
2025-01-15T00:24:39.7828180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,87.96,0.187,304.3,292.9,6,154
2025-01-15T00:24:39.8453282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,87.96,0.187,304.3,292.9,6,154
2025-01-15T00:24:39.9078205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,87.96,0.187,304.3,292.9,6,154
2025-01-15T00:24:39.9702665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,87.96,0.187,304.3,292.9,6,154
2025-01-15T00:24:40.0484341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,87.96,0.187,304.3,292.9,6,154
2025-01-15T00:24:40.1108720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,87.96,0.187,304.3,292.9,6,154
2025-01-15T00:24:40.1734314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,86.98,0.187,304.3,292.9,6,153
2025-01-15T00:24:40.2359066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,86.98,0.187,304.3,292.9,6,153
2025-01-15T00:24:40.2983985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,86.01,0.187,304.3,292.9,6,152
2025-01-15T00:24:40.3765067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,85.03,0.187,304.3,292.9,6,151
2025-01-15T00:24:40.4389352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,85.03,0.187,304.3,292.9,6,151
2025-01-15T00:24:40.5015134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,84.98,0.178,304.3,292.9,6,151
2025-01-15T00:24:40.5640020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,84.88,0.178,304.3,292.8,6,151
2025-01-15T00:24:40.6263475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.9,0.178,304.3,292.8,6,150
2025-01-15T00:24:40.7044504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.9,0.178,304.3,292.8,6,150
2025-01-15T00:24:40.7670615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.9,0.178,304.3,292.8,6,150
2025-01-15T00:24:40.8295528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.9,0.178,304.3,292.8,6,150
2025-01-15T00:24:40.8920150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,84.88,0.178,304.3,292.8,6,151
2025-01-15T00:24:40.9545147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,84.88,0.178,304.3,292.8,6,151
2025-01-15T00:24:41.0326571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,84.88,0.178,304.3,292.8,6,151
2025-01-15T00:24:41.0951003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,86.83,0.178,304.3,292.8,6,153
2025-01-15T00:24:41.1575375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,86.83,0.178,304.3,292.8,6,153
2025-01-15T00:24:41.2200552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,86.83,0.178,304.3,292.8,6,153
2025-01-15T00:24:41.2825597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,87.81,0.178,304.3,292.8,6,154
2025-01-15T00:24:41.3607326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,88.79,0.178,304.3,292.8,6,155
2025-01-15T00:24:41.4231408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,89.76,0.178,304.3,292.8,6,156
2025-01-15T00:24:41.4856258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,89.76,0.178,304.3,292.8,6,156
2025-01-15T00:24:41.5481707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.71,0.167,304.3,292.8,6,156
2025-01-15T00:24:41.6106065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.68,0.167,304.3,292.8,6,157
2025-01-15T00:24:41.6886296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.68,0.167,304.3,292.8,6,157
2025-01-15T00:24:41.7511684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.68,0.167,304.3,292.8,6,157
2025-01-15T00:24:41.8137191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.68,0.167,304.3,292.8,6,157
2025-01-15T00:24:41.8762358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.68,0.167,304.3,292.8,6,157
2025-01-15T00:24:41.9386025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.68,0.167,304.3,292.8,6,157
2025-01-15T00:24:42.0070419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.68,0.167,304.3,292.8,6,157
2025-01-15T00:24:42.0695000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.68,0.167,304.3,292.8,6,157
2025-01-15T00:24:42.1477478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.68,0.167,304.3,292.8,6,157
2025-01-15T00:24:42.2102480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.71,0.167,304.3,292.8,6,156
2025-01-15T00:24:42.2724871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.71,0.167,304.3,292.8,6,156
2025-01-15T00:24:42.3350588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.71,0.167,304.3,292.8,6,156
2025-01-15T00:24:42.3976427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.71,0.167,304.3,292.8,6,156
2025-01-15T00:24:42.4601441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.71,0.167,304.3,292.8,6,156
2025-01-15T00:24:42.5382692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,89.67,0.16,304.3,292.8,6,156
2025-01-15T00:24:42.6007146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,89.67,0.16,304.3,292.8,6,156
2025-01-15T00:24:42.6632064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,89.67,0.16,304.3,292.8,6,156
2025-01-15T00:24:42.7255433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,89.67,0.16,304.3,292.8,6,156
2025-01-15T00:24:42.7881368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,89.67,0.16,304.3,292.8,6,156
2025-01-15T00:24:42.8663551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,89.67,0.16,304.3,292.8,6,156
2025-01-15T00:24:42.9287490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,89.67,0.16,304.3,292.8,6,156
2025-01-15T00:24:42.9912506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,87.71,0.16,304.3,292.8,6,154
2025-01-15T00:24:43.0537188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,87.71,0.16,304.3,292.8,6,154
2025-01-15T00:24:43.1161486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,86.73,0.16,304.3,292.8,6,153
2025-01-15T00:24:43.1943449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,86.73,0.16,304.3,292.8,6,153
2025-01-15T00:24:43.2567926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,86.73,0.16,304.3,292.8,6,153
2025-01-15T00:24:43.3192748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,86.73,0.16,304.3,292.8,6,153
2025-01-15T00:24:43.3817983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,86.73,0.16,304.3,292.8,6,153
2025-01-15T00:24:43.4443087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,86.73,0.16,304.3,292.8,6,153
2025-01-15T00:24:43.5224157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,86.73,0.16,304.3,292.8,6,153
2025-01-15T00:24:43.5849278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,86.65,0.163,304.3,292.7,6,153
2025-01-15T00:24:43.6473833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,86.65,0.163,304.3,292.7,6,153
2025-01-15T00:24:43.7098665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,86.65,0.163,304.3,292.7,6,153
2025-01-15T00:24:43.7722572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,87.63,0.163,304.3,292.7,6,154
2025-01-15T00:24:43.8504178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,87.63,0.163,304.3,292.7,6,154
2025-01-15T00:24:43.9129493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,87.63,0.163,304.3,292.7,6,154
2025-01-15T00:24:43.9753947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,87.63,0.163,304.3,292.7,6,154
2025-01-15T00:24:44.0379791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,87.63,0.163,304.3,292.7,6,154
2025-01-15T00:24:44.1004243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,87.63,0.163,304.3,292.7,6,154
2025-01-15T00:24:44.1785489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,87.63,0.163,304.3,292.7,6,154
2025-01-15T00:24:44.2410521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,87.63,0.163,304.3,292.7,6,154
2025-01-15T00:24:44.3034762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,89.59,0.163,304.3,292.7,6,156
2025-01-15T00:24:44.3659882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,89.59,0.163,304.3,292.7,6,156
2025-01-15T00:24:44.4284885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,90.56,0.163,304.3,292.7,6,157
2025-01-15T00:24:44.4909782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,90.56,0.163,304.3,292.7,6,157
2025-01-15T00:24:44.5691485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.58,0.166,304.3,292.7,6,157
2025-01-15T00:24:44.6315944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,90.58,0.166,304.3,292.7,6,157
2025-01-15T00:24:44.6939443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.46,0.166,304.3,292.7,7,157
2025-01-15T00:24:44.7565499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.46,0.166,304.3,292.7,7,157
2025-01-15T00:24:44.8189578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.46,0.166,304.3,292.7,7,157
2025-01-15T00:24:44.8970599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.48,0.166,304.3,292.7,7,156
2025-01-15T00:24:44.9595709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.49,0.166,304.3,292.7,7,155
2025-01-15T00:24:45.0221327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,87.51,0.166,304.3,292.7,7,154
2025-01-15T00:24:45.0845354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.53,0.166,304.3,292.7,7,153
2025-01-15T00:24:45.1470440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.53,0.166,304.3,292.7,7,153
2025-01-15T00:24:45.2251979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.55,0.166,304.3,292.7,7,152
2025-01-15T00:24:45.2876054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.57,0.166,304.3,292.7,7,151
2025-01-15T00:24:45.3502226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,83.59,0.166,304.3,292.7,7,150
2025-01-15T00:24:45.4126874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,83.59,0.166,304.3,292.7,7,150
2025-01-15T00:24:45.4750697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.6,0.166,304.3,292.7,7,149
2025-01-15T00:24:45.5532144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,83.33,0.155,304.3,292.5,7,150
2025-01-15T00:24:45.6158049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,83.33,0.155,304.3,292.5,7,150
2025-01-15T00:24:45.6782251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,84.32,0.155,304.3,292.5,7,151
2025-01-15T00:24:45.7406132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,86.28,0.155,304.3,292.5,7,153
2025-01-15T00:24:45.8031344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,86.28,0.155,304.3,292.5,7,153
2025-01-15T00:24:45.8813595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,87.26,0.155,304.3,292.5,7,154
2025-01-15T00:24:45.9438357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,89.23,0.155,304.3,292.5,7,156
2025-01-15T00:24:46.0062755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,90.21,0.155,304.3,292.5,7,157
2025-01-15T00:24:46.0687138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.19,0.155,304.3,292.5,7,158
2025-01-15T00:24:46.1311882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.16,0.155,304.3,292.5,7,160
2025-01-15T00:24:46.2094033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.16,0.155,304.3,292.5,7,160
2025-01-15T00:24:46.2718704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,94.14,0.155,304.3,292.5,7,161
2025-01-15T00:24:46.3344436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,94.14,0.155,304.3,292.5,7,161
2025-01-15T00:24:46.3968216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,94.14,0.155,304.3,292.5,7,161
2025-01-15T00:24:46.4593233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,94.14,0.155,304.3,292.5,7,161
2025-01-15T00:24:46.5374022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.88,0.139,304.3,292.3,7,161
2025-01-15T00:24:46.5999316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.88,0.139,304.3,292.3,7,161
2025-01-15T00:24:46.6624099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.88,0.139,304.3,292.3,7,161
2025-01-15T00:24:46.7248829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.88,0.139,304.3,292.3,7,161
2025-01-15T00:24:46.7874337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.88,0.139,304.3,292.3,7,161
2025-01-15T00:24:46.8499237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.89,0.139,304.3,292.3,7,160
2025-01-15T00:24:46.9280232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.89,0.139,304.3,292.3,7,160
2025-01-15T00:24:46.9903454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.89,0.139,304.3,292.3,7,160
2025-01-15T00:24:47.0528367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.91,0.139,304.3,292.3,7,159
2025-01-15T00:24:47.1155080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,90.93,0.139,304.3,292.3,7,158
2025-01-15T00:24:47.1779194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,90.93,0.139,304.3,292.3,7,158
2025-01-15T00:24:47.2561378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,90.93,0.139,304.3,292.3,7,158
2025-01-15T00:24:47.3185298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,90.93,0.139,304.3,292.3,7,158
2025-01-15T00:24:47.3809876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.94,0.139,304.3,292.3,7,157
2025-01-15T00:24:47.4434876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.94,0.139,304.3,292.3,7,157
2025-01-15T00:24:47.5216457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.84,0.139,304.3,292.2,7,157
2025-01-15T00:24:47.5841513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.82,0.133,304.3,292.2,7,157
2025-01-15T00:24:47.6465640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.82,0.133,304.3,292.2,7,157
2025-01-15T00:24:47.7090768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.82,0.133,304.3,292.2,7,157
2025-01-15T00:24:47.7715809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.82,0.133,304.3,292.2,7,157
2025-01-15T00:24:47.8340492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.82,0.133,304.3,292.2,7,157
2025-01-15T00:24:47.9121423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.82,0.133,304.3,292.2,7,157
2025-01-15T00:24:47.9746335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.82,0.133,304.3,292.2,7,157
2025-01-15T00:24:48.0370746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.82,0.133,304.3,292.2,7,157
2025-01-15T00:24:48.0994877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,90.8,0.133,304.3,292.2,7,158
2025-01-15T00:24:48.1621254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,90.8,0.133,304.3,292.2,7,158
2025-01-15T00:24:48.2402340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,90.8,0.133,304.3,292.2,7,158
2025-01-15T00:24:48.3027615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,90.8,0.133,304.3,292.2,7,158
2025-01-15T00:24:48.3652759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,91.79,0.133,304.3,292.2,7,159
2025-01-15T00:24:48.4277120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,91.79,0.133,304.3,292.2,7,159
2025-01-15T00:24:48.4901669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,90.8,0.133,304.3,292.2,7,158
2025-01-15T00:24:48.5682675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,91.59,0.133,304.3,292,7,159
2025-01-15T00:24:48.6308027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,90.64,0.14,304.3,292,7,158
2025-01-15T00:24:48.6932803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:48.7557672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,91.54,0.14,304.3,292,8,159
2025-01-15T00:24:48.8181768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:48.8806011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,91.54,0.14,304.3,292,8,159
2025-01-15T00:24:48.9588160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:49.0213561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:49.0837748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:49.1462690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:49.2087465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:49.2868070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:49.3492813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:49.4119372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:49.4743701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.56,0.14,304.3,292,8,158
2025-01-15T00:24:49.5368943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,90.53,0.159,304.3,291.9,8,158
2025-01-15T00:24:49.6148325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,90.53,0.159,304.3,291.9,8,158
2025-01-15T00:24:49.6773902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,90.53,0.159,304.3,291.9,8,158
2025-01-15T00:24:49.7399519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,91.52,0.159,304.3,291.9,8,159
2025-01-15T00:24:49.8024850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,91.52,0.159,304.3,291.9,8,159
2025-01-15T00:24:49.8649173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,92.5,0.159,304.3,291.9,8,160
2025-01-15T00:24:49.9430540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,92.5,0.159,304.3,291.9,8,160
2025-01-15T00:24:50.0055033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,91.52,0.159,304.3,291.9,8,159
2025-01-15T00:24:50.0678462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,90.53,0.159,304.3,291.9,8,158
2025-01-15T00:24:50.1304753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.55,0.159,304.3,291.9,8,157
2025-01-15T00:24:50.1929298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.55,0.159,304.3,291.9,8,157
2025-01-15T00:24:50.2710979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.55,0.159,304.3,291.9,8,157
2025-01-15T00:24:50.3336327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.55,0.159,304.3,291.9,8,157
2025-01-15T00:24:50.3959656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,88.57,0.159,304.3,291.9,8,156
2025-01-15T00:24:50.4585952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,88.57,0.159,304.3,291.9,8,156
2025-01-15T00:24:50.5209480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,88.41,0.17,304.3,291.7,8,156
2025-01-15T00:24:50.5991544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,87.43,0.17,304.3,291.7,8,155
2025-01-15T00:24:50.6616458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,87.43,0.17,304.3,291.7,8,155
2025-01-15T00:24:50.7241051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.53,0.17,304.3,291.7,7,155
2025-01-15T00:24:50.7865867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.51,0.17,304.3,291.7,7,156
2025-01-15T00:24:50.8491893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.51,0.17,304.3,291.7,7,156
2025-01-15T00:24:50.9271550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.51,0.17,304.3,291.7,7,156
2025-01-15T00:24:50.9896657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.51,0.17,304.3,291.7,7,156
2025-01-15T00:24:51.0522538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.51,0.17,304.3,291.7,7,156
2025-01-15T00:24:51.1145756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.49,0.17,304.3,291.7,7,157
2025-01-15T00:24:51.1772065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.49,0.17,304.3,291.7,7,157
2025-01-15T00:24:51.2553182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.49,0.17,304.3,291.7,7,157
2025-01-15T00:24:51.3177268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.49,0.17,304.3,291.7,7,157
2025-01-15T00:24:51.3801481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.51,0.17,304.3,291.7,7,156
2025-01-15T00:24:51.4427530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.51,0.17,304.3,291.7,7,156
2025-01-15T00:24:51.5208643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.43,0.17,304.3,291.6,7,155
2025-01-15T00:24:51.5675222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.45,0.17,304.3,291.6,7,154
2025-01-15T00:24:51.6458274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.42,0.164,304.3,291.6,7,154
2025-01-15T00:24:51.7083035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.42,0.164,304.3,291.6,7,154
2025-01-15T00:24:51.7708280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,87.41,0.164,304.3,291.6,7,155
2025-01-15T00:24:51.8331565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.39,0.164,304.3,291.6,7,156
2025-01-15T00:24:51.8957441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.39,0.164,304.3,291.6,7,156
2025-01-15T00:24:51.9738892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,89.37,0.164,304.3,291.6,7,157
2025-01-15T00:24:52.0363874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,89.37,0.164,304.3,291.6,7,157
2025-01-15T00:24:52.0988372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,89.37,0.164,304.3,291.6,7,157
2025-01-15T00:24:52.1613595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.35,0.164,304.3,291.6,7,158
2025-01-15T00:24:52.2237143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.35,0.164,304.3,291.6,7,158
2025-01-15T00:24:52.3018747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.35,0.164,304.3,291.6,7,158
2025-01-15T00:24:52.3644146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,92.31,0.164,304.3,291.6,7,160
2025-01-15T00:24:52.4268198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,92.31,0.164,304.3,291.6,7,160
2025-01-15T00:24:52.4893404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,92.31,0.164,304.3,291.6,7,160
2025-01-15T00:24:52.5518487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.21,0.14,304.3,291.6,7,160
2025-01-15T00:24:52.6299973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.21,0.14,304.3,291.6,7,160
2025-01-15T00:24:52.6925085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.21,0.14,304.3,291.6,7,160
2025-01-15T00:24:52.7549234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.21,0.14,304.3,291.6,7,160
2025-01-15T00:24:52.8174456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.21,0.14,304.3,291.6,7,160
2025-01-15T00:24:52.8799126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.21,0.14,304.3,291.6,7,160
2025-01-15T00:24:52.9579987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.21,0.14,304.3,291.6,7,160
2025-01-15T00:24:53.0204649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.21,0.14,304.3,291.6,7,160
2025-01-15T00:24:53.0829634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.19,0.14,304.3,291.6,7,161
2025-01-15T00:24:53.1455115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.19,0.14,304.3,291.6,7,161
2025-01-15T00:24:53.2080235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.19,0.14,304.3,291.6,7,161
2025-01-15T00:24:53.2860983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,94.18,0.14,304.3,291.6,7,162
2025-01-15T00:24:53.3486216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,95.16,0.14,304.3,291.6,7,163
2025-01-15T00:24:53.4110960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,95.16,0.14,304.3,291.6,7,163
2025-01-15T00:24:53.4735456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,95.16,0.14,304.3,291.6,7,163
2025-01-15T00:24:53.5360273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,95.06,0.14,304.3,291.5,7,163
2025-01-15T00:24:53.5984542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,94.98,0.119,304.3,291.5,7,163
2025-01-15T00:24:53.6765904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,94.98,0.119,304.3,291.5,7,163
2025-01-15T00:24:53.7390872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,94.98,0.119,304.3,291.5,7,163
2025-01-15T00:24:53.8014419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,94.98,0.119,304.3,291.5,7,163
2025-01-15T00:24:53.8640603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,94.98,0.119,304.3,291.5,7,163
2025-01-15T00:24:53.9265908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,94.98,0.119,304.3,291.5,7,163
2025-01-15T00:24:54.0047136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,94.98,0.119,304.3,291.5,7,163
2025-01-15T00:24:54.0671359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.01,0.119,304.3,291.5,7,161
2025-01-15T00:24:54.1297357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.02,0.119,304.3,291.5,7,160
2025-01-15T00:24:54.1921853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.02,0.119,304.3,291.5,7,160
2025-01-15T00:24:54.2546825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.02,0.119,304.3,291.5,7,160
2025-01-15T00:24:54.3328014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.02,0.119,304.3,291.5,7,160
2025-01-15T00:24:54.3952709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.02,0.119,304.3,291.5,7,160
2025-01-15T00:24:54.4577305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.04,0.123,304.3,291.5,7,160
2025-01-15T00:24:54.5202659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:54.5826626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:54.6608306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:54.7232969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:54.7857567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:54.8482213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:54.9107700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:54.9888316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:55.0514166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:55.1137425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:55.1763078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:55.2387683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:55.3168137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:55.3794081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,91.94,0.123,304.3,291.4,7,160
2025-01-15T00:24:55.4444786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.95,0.123,304.3,291.4,7,159
2025-01-15T00:24:55.5225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.87,0.123,304.3,291.3,7,158
2025-01-15T00:24:55.5694029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.95,0.137,304.3,291.3,7,157
2025-01-15T00:24:55.6319574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.95,0.137,304.3,291.3,7,157
2025-01-15T00:24:55.7099960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.96,0.137,304.3,291.3,7,156
2025-01-15T00:24:55.7725258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.96,0.137,304.3,291.3,7,156
2025-01-15T00:24:55.8350088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:55.8975130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:55.9599653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:56.0381506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:56.1005289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:56.1631007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:56.2255784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:56.2880837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:56.3505906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:56.4286153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:56.4911473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86,0.137,304.3,291.3,7,154
2025-01-15T00:24:56.5536205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.9,0.138,304.3,291.2,7,154
2025-01-15T00:24:56.6160772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.9,0.138,304.3,291.2,7,154
2025-01-15T00:24:56.6786243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.9,0.138,304.3,291.2,7,154
2025-01-15T00:24:56.7567822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.9,0.138,304.3,291.2,7,154
2025-01-15T00:24:56.8191812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.9,0.138,304.3,291.2,7,154
2025-01-15T00:24:56.8817278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.87,0.138,304.3,291.2,7,156
2025-01-15T00:24:56.9441647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.87,0.138,304.3,291.2,7,156
2025-01-15T00:24:57.0066912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.87,0.138,304.3,291.2,7,156
2025-01-15T00:24:57.0848291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.86,0.138,304.3,291.2,7,157
2025-01-15T00:24:57.1472485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.86,0.138,304.3,291.2,7,157
2025-01-15T00:24:57.2096395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.86,0.138,304.3,291.2,7,157
2025-01-15T00:24:57.2722414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.86,0.138,304.3,291.2,7,157
2025-01-15T00:24:57.3346932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.86,0.138,304.3,291.2,7,157
2025-01-15T00:24:57.4129006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.86,0.138,304.3,291.2,7,157
2025-01-15T00:24:57.4753205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.87,0.138,304.3,291.2,7,156
2025-01-15T00:24:57.5378293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.8,0.138,304.3,291.1,7,154
2025-01-15T00:24:57.6002484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,85.67,0.111,304.3,291.1,7,154
2025-01-15T00:24:57.6627772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.68,0.111,304.3,291.1,7,153
2025-01-15T00:24:57.7301838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.68,0.111,304.3,291.1,7,153
2025-01-15T00:24:57.7924486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.7,0.111,304.3,291.1,7,151
2025-01-15T00:24:57.8706139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.7,0.111,304.3,291.1,7,151
2025-01-15T00:24:57.9332617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.71,0.111,304.3,291.1,7,150
2025-01-15T00:24:57.9957405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.71,0.111,304.3,291.1,7,150
2025-01-15T00:24:58.0581743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.71,0.111,304.3,291.1,7,150
2025-01-15T00:24:58.1204891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.71,0.111,304.3,291.1,7,150
2025-01-15T00:24:58.1988190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.7,0.111,304.3,291.1,7,151
2025-01-15T00:24:58.2612707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.7,0.111,304.3,291.1,7,151
2025-01-15T00:24:58.3238750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,83.69,0.111,304.3,291.1,7,152
2025-01-15T00:24:58.3863027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.68,0.111,304.3,291.1,7,153
2025-01-15T00:24:58.4487935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.68,0.111,304.3,291.1,7,153
2025-01-15T00:24:58.5267796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,85.48,0.075,304.3,291.1,7,154
2025-01-15T00:24:58.5893597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,85.29,0.075,304.3,290.9,7,154
2025-01-15T00:24:58.6518974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,86.28,0.075,304.3,290.9,7,155
2025-01-15T00:24:58.7143430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,86.34,0.075,304.3,290.9,6,155
2025-01-15T00:24:58.7768543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,86.34,0.075,304.3,290.9,6,155
2025-01-15T00:24:58.8549377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.33,0.075,304.3,290.9,6,156
2025-01-15T00:24:58.9173971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.33,0.075,304.3,290.9,6,156
2025-01-15T00:24:58.9799881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.33,0.075,304.3,290.9,6,156
2025-01-15T00:24:59.0423354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.33,0.075,304.3,290.9,6,156
2025-01-15T00:24:59.1049045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.33,0.075,304.3,290.9,6,156
2025-01-15T00:24:59.1830026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.33,0.075,304.3,290.9,6,156
2025-01-15T00:24:59.2454809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.33,0.075,304.3,290.9,6,156
2025-01-15T00:24:59.3080100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.33,0.075,304.3,290.9,6,156
2025-01-15T00:24:59.3704477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.33,0.075,304.3,290.9,6,156
2025-01-15T00:24:59.4329935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.33,0.075,304.3,290.9,6,156
2025-01-15T00:24:59.4954014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,87.21,0.053,304.3,290.9,6,156
2025-01-15T00:24:59.5736063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,85.12,0.053,304.3,290.8,6,154
2025-01-15T00:24:59.6359530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,84.13,0.053,304.3,290.8,6,153
2025-01-15T00:24:59.6985561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,84.08,0.053,304.3,290.8,7,153
2025-01-15T00:24:59.7609871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,84.08,0.053,304.3,290.8,7,153
2025-01-15T00:24:59.8234342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,84.08,0.053,304.3,290.8,7,153
2025-01-15T00:24:59.9016929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,82.09,0.053,304.3,290.8,7,151
2025-01-15T00:24:59.9641484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,82.09,0.053,304.3,290.8,7,151
2025-01-15T00:25:00.0265895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,81.1,0.053,304.3,290.8,7,150
2025-01-15T00:25:00.0890830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,81.1,0.053,304.3,290.8,7,150
2025-01-15T00:25:00.1515612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,80.1,0.053,304.3,290.8,7,149
2025-01-15T00:25:00.2297148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,78.11,0.053,304.3,290.8,7,147
2025-01-15T00:25:00.2921673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,78.11,0.053,304.3,290.8,7,147
2025-01-15T00:25:00.3546535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,78.11,0.053,304.3,290.8,7,147
2025-01-15T00:25:00.4171168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,78.11,0.053,304.3,290.8,7,147
2025-01-15T00:25:00.4795811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,80.1,0.053,304.3,290.8,7,149
2025-01-15T00:25:00.5577583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,80.84,0.042,304.3,290.6,7,150
2025-01-15T00:25:00.6201807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,81.83,0.042,304.3,290.6,7,151
2025-01-15T00:25:00.6825823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,81.87,0.042,304.3,290.6,6,151
2025-01-15T00:25:00.7451693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,82.87,0.042,304.3,290.6,6,152
2025-01-15T00:25:00.8076011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,83.86,0.042,304.3,290.6,6,153
2025-01-15T00:25:00.8857089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,83.86,0.042,304.3,290.6,6,153
2025-01-15T00:25:00.9482724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,83.86,0.042,304.3,290.6,6,153
2025-01-15T00:25:01.0107273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,84.85,0.042,304.3,290.6,6,154
2025-01-15T00:25:01.0731204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,84.85,0.042,304.3,290.6,6,154
2025-01-15T00:25:01.1357955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,86.84,0.042,304.3,290.6,6,156
2025-01-15T00:25:01.2137960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,86.84,0.042,304.3,290.6,6,156
2025-01-15T00:25:01.2763693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,86.84,0.042,304.3,290.6,6,156
2025-01-15T00:25:01.3388509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,86.84,0.042,304.3,290.6,6,156
2025-01-15T00:25:01.4013301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,86.84,0.042,304.3,290.6,6,156
2025-01-15T00:25:01.4637999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,86.84,0.042,304.3,290.6,6,156
2025-01-15T00:25:01.5418938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,86.74,0.042,304.3,290.5,6,156
2025-01-15T00:25:01.6042810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,86.67,0.029,304.3,290.5,6,156
2025-01-15T00:25:01.6669292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,86.65,0.029,304.3,290.5,7,156
2025-01-15T00:25:01.7293914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,86.65,0.029,304.3,290.5,7,156
2025-01-15T00:25:01.7918215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,85.65,0.029,304.3,290.5,7,155
2025-01-15T00:25:01.8542606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,84.65,0.029,304.3,290.5,7,154
2025-01-15T00:25:01.9325136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,84.65,0.029,304.3,290.5,7,154
2025-01-15T00:25:01.9949486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,84.65,0.029,304.3,290.5,7,154
2025-01-15T00:25:02.0573480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,84.65,0.029,304.3,290.5,7,154
2025-01-15T00:25:02.1198170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,83.65,0.029,304.3,290.5,7,153
2025-01-15T00:25:02.1823925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,83.65,0.029,304.3,290.5,7,153
2025-01-15T00:25:02.2605201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,83.65,0.029,304.3,290.5,7,153
2025-01-15T00:25:02.3230160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,83.65,0.029,304.3,290.5,7,153
2025-01-15T00:25:02.3855293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,83.65,0.029,304.3,290.5,7,153
2025-01-15T00:25:02.4479836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,83.65,0.029,304.3,290.5,7,153
2025-01-15T00:25:02.5262001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,83.45,0.01,304.3,290.4,7,153
2025-01-15T00:25:02.5885524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,81.46,0.01,304.3,290.4,7,151
2025-01-15T00:25:02.6510446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,80.46,0.01,304.3,290.4,7,150
2025-01-15T00:25:02.7135537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,80.47,0.01,304.3,290.4,6,150
2025-01-15T00:25:02.7760221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,80.47,0.01,304.3,290.4,6,150
2025-01-15T00:25:02.8384415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,80.47,0.01,304.3,290.4,6,150
2025-01-15T00:25:02.9165648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,80.47,0.01,304.3,290.4,6,150
2025-01-15T00:25:02.9790979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,80.47,0.01,304.3,290.4,6,150
2025-01-15T00:25:03.0415875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,82.46,0.01,304.3,290.4,6,152
2025-01-15T00:25:03.1041792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,83.46,0.01,304.3,290.4,6,153
2025-01-15T00:25:03.1664976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,84.46,0.01,304.3,290.4,6,154
2025-01-15T00:25:03.2446934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,86.46,0.01,304.3,290.4,6,156
2025-01-15T00:25:03.3070920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,86.46,0.01,304.3,290.4,6,156
2025-01-15T00:25:03.3696830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,87.46,0.01,304.3,290.4,6,157
2025-01-15T00:25:03.4321761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,88.46,0.01,304.3,290.4,6,158
2025-01-15T00:25:03.4946706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,90.44,0.007,304.3,290.4,6,160
2025-01-15T00:25:03.5727354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,90.34,0.007,304.3,290.3,6,160
2025-01-15T00:25:03.6352210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,91.34,0.007,304.3,290.3,6,161
2025-01-15T00:25:03.6977138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,91.34,0.007,304.3,290.3,6,161
2025-01-15T00:25:03.7602032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.34,0.007,304.3,290.3,6,162
2025-01-15T00:25:03.8227115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,93.33,0.007,304.3,290.3,6,163
2025-01-15T00:25:03.9006938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,93.33,0.007,304.3,290.3,6,163
2025-01-15T00:25:03.9631546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,93.33,0.007,304.3,290.3,6,163
2025-01-15T00:25:04.0256636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,93.33,0.007,304.3,290.3,6,163
2025-01-15T00:25:04.0883043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,93.33,0.007,304.3,290.3,6,163
2025-01-15T00:25:04.1507865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,91.34,0.007,304.3,290.3,6,161
2025-01-15T00:25:04.2132385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,91.34,0.007,304.3,290.3,6,161
2025-01-15T00:25:04.2912713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,90.34,0.007,304.3,290.3,6,160
2025-01-15T00:25:04.3539046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,90.34,0.007,304.3,290.3,6,160
2025-01-15T00:25:04.4162299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,90.34,0.007,304.3,290.3,6,160
2025-01-15T00:25:04.4787601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,90.34,0.007,304.3,290.3,6,160
2025-01-15T00:25:04.5413101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.18,0.014,304.3,290.1,6,159
2025-01-15T00:25:04.6193160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,88.18,0.014,304.3,290.1,6,158
2025-01-15T00:25:04.6819186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,87.17,0.014,304.3,290.1,7,157
2025-01-15T00:25:04.7443366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,86.17,0.014,304.3,290.1,7,156
2025-01-15T00:25:04.8067924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,86.17,0.014,304.3,290.1,7,156
2025-01-15T00:25:04.8692552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,84.17,0.014,304.3,290.1,7,154
2025-01-15T00:25:04.9474274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,84.17,0.014,304.3,290.1,7,154
2025-01-15T00:25:05.0099698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,83.18,0.014,304.3,290.1,7,153
2025-01-15T00:25:05.0723535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,82.18,0.014,304.3,290.1,7,152
2025-01-15T00:25:05.1349722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,81.18,0.014,304.3,290.1,7,151
2025-01-15T00:25:05.1974541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,81.18,0.014,304.3,290.1,7,151
2025-01-15T00:25:05.2754756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,81.18,0.014,304.3,290.1,7,151
2025-01-15T00:25:05.3380777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,81.18,0.014,304.3,290.1,7,151
2025-01-15T00:25:05.4005489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,81.18,0.014,304.3,290.1,7,151
2025-01-15T00:25:05.4629755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,83.18,0.014,304.3,290.1,7,153
2025-01-15T00:25:05.5254507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,82.98,0.014,304.3,289.9,7,153
2025-01-15T00:25:05.6035075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,83.98,0.016,304.3,289.9,7,154
2025-01-15T00:25:05.6660305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,85.99,0.016,304.3,289.9,6,156
2025-01-15T00:25:05.7285879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,86.99,0.016,304.3,289.9,6,157
2025-01-15T00:25:05.7910402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,87.99,0.016,304.3,289.9,6,158
2025-01-15T00:25:05.8535494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,88.99,0.016,304.3,289.9,6,159
2025-01-15T00:25:05.9316783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.99,0.016,304.3,289.9,6,160
2025-01-15T00:25:05.9941675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.99,0.016,304.3,289.9,6,160
2025-01-15T00:25:06.0573129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.99,0.016,304.3,289.9,6,160
2025-01-15T00:25:06.1190731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.99,0.016,304.3,289.9,6,160
2025-01-15T00:25:06.1816022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.99,0.016,304.3,289.9,6,160
2025-01-15T00:25:06.2441033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,87.99,0.016,304.3,289.9,6,158
2025-01-15T00:25:06.3222428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,87.99,0.016,304.3,289.9,6,158
2025-01-15T00:25:06.3846400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,87.99,0.016,304.3,289.9,6,158
2025-01-15T00:25:06.4471283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,87.99,0.016,304.3,289.9,6,158
2025-01-15T00:25:06.5251805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,86.89,0.015,304.3,289.8,6,157
2025-01-15T00:25:06.5721192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,86.89,0.015,304.3,289.8,6,157
2025-01-15T00:25:06.6502274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,86.89,0.015,304.3,289.8,6,157
2025-01-15T00:25:06.7127780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,86.87,0.015,304.3,289.8,7,157
2025-01-15T00:25:06.7752178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,86.87,0.015,304.3,289.8,7,157
2025-01-15T00:25:06.8375633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,86.87,0.015,304.3,289.8,7,157
2025-01-15T00:25:06.9001321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.88,0.015,304.3,289.8,7,156
2025-01-15T00:25:06.9782105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.88,0.015,304.3,289.8,7,156
2025-01-15T00:25:07.0407877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.88,0.015,304.3,289.8,7,156
2025-01-15T00:25:07.1031912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.88,0.015,304.3,289.8,7,156
2025-01-15T00:25:07.1658139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.88,0.015,304.3,289.8,7,156
2025-01-15T00:25:07.2282655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.88,0.015,304.3,289.8,7,156
2025-01-15T00:25:07.3063911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.88,0.015,304.3,289.8,7,156
2025-01-15T00:25:07.3688483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,86.87,0.015,304.3,289.8,7,157
2025-01-15T00:25:07.4313963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,86.87,0.015,304.3,289.8,7,157
2025-01-15T00:25:07.4938989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,86.85,0.011,304.3,289.8,7,157
2025-01-15T00:25:07.5561173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.86,0.011,304.3,289.8,7,156
2025-01-15T00:25:07.6344272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,84.86,0.011,304.3,289.8,7,155
2025-01-15T00:25:07.6968494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,83.86,0.011,304.3,289.8,7,154
2025-01-15T00:25:07.7593977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,83.86,0.011,304.3,289.8,7,154
2025-01-15T00:25:07.8219306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,83.86,0.011,304.3,289.8,7,154
2025-01-15T00:25:07.8844283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,83.86,0.011,304.3,289.8,7,154
2025-01-15T00:25:07.9625106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,83.86,0.011,304.3,289.8,7,154
2025-01-15T00:25:08.0249999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,83.86,0.011,304.3,289.8,7,154
2025-01-15T00:25:08.0873454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.86,0.011,304.3,289.8,7,156
2025-01-15T00:25:08.1500823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.86,0.011,304.3,289.8,7,156
2025-01-15T00:25:08.2124816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,85.86,0.011,304.3,289.8,7,156
2025-01-15T00:25:08.2905770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,86.85,0.011,304.3,289.8,7,157
2025-01-15T00:25:08.3528593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,87.85,0.011,304.3,289.8,7,158
2025-01-15T00:25:08.4154611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,87.85,0.011,304.3,289.8,7,158
2025-01-15T00:25:08.4779285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,88.85,0.011,304.3,289.8,7,159
2025-01-15T00:25:08.5404659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:08.6029143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:08.6810833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:08.7434812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:08.8061189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:08.8685890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:08.9310242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:09.0091263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:09.0716889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:09.1342017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:09.1966807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:09.2590983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:09.3372610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:09.3997518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:09.4623123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:09.5247137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.8,0.022,304.3,289.7,7,160
2025-01-15T00:25:09.5871203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,90.94,0.053,304.3,289.7,7,161
2025-01-15T00:25:09.6653090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,90.94,0.053,304.3,289.7,7,161
2025-01-15T00:25:09.7277186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,90.94,0.053,304.3,289.7,7,161
2025-01-15T00:25:09.7902489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,90.94,0.053,304.3,289.7,7,161
2025-01-15T00:25:09.8527582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,90.94,0.053,304.3,289.7,7,161
2025-01-15T00:25:09.9151058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,91.93,0.053,304.3,289.7,7,162
2025-01-15T00:25:09.9933399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,91.93,0.053,304.3,289.7,7,162
2025-01-15T00:25:10.0557430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,92.93,0.053,304.3,289.7,7,163
2025-01-15T00:25:10.1182361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,90.94,0.053,304.3,289.7,7,161
2025-01-15T00:25:10.1807673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,89.94,0.053,304.3,289.7,7,160
2025-01-15T00:25:10.2433349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,87.96,0.053,304.3,289.7,7,158
2025-01-15T00:25:10.3214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,86.96,0.053,304.3,289.7,7,157
2025-01-15T00:25:10.3838934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,86.96,0.053,304.3,289.7,7,157
2025-01-15T00:25:10.4390404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,85.97,0.053,304.3,289.7,7,156
2025-01-15T00:25:10.5172085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,86.13,0.086,304.3,289.7,7,156
2025-01-15T00:25:10.5797224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,86.13,0.086,304.3,289.7,7,156
2025-01-15T00:25:10.6421313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,86.13,0.086,304.3,289.7,7,156
2025-01-15T00:25:10.7047269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,86.13,0.086,304.3,289.7,7,156
2025-01-15T00:25:10.7672072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,86.13,0.086,304.3,289.7,7,156
2025-01-15T00:25:10.8451888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,86.13,0.086,304.3,289.7,7,156
2025-01-15T00:25:10.9076457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,87.13,0.086,304.3,289.7,7,157
2025-01-15T00:25:10.9700688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,88.12,0.086,304.3,289.7,7,158
2025-01-15T00:25:11.0327918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,88.12,0.086,304.3,289.7,7,158
2025-01-15T00:25:11.0952332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,90.1,0.086,304.3,289.7,7,160
2025-01-15T00:25:11.1733489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,90.1,0.086,304.3,289.7,7,160
2025-01-15T00:25:11.2358440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,91.09,0.086,304.3,289.7,7,161
2025-01-15T00:25:11.2983433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,91.09,0.086,304.3,289.7,7,161
2025-01-15T00:25:11.3608315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,91.09,0.086,304.3,289.7,7,161
2025-01-15T00:25:11.4232917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,91.09,0.086,304.3,289.7,7,161
2025-01-15T00:25:11.4857861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,91.09,0.086,304.3,289.7,7,161
2025-01-15T00:25:11.5643005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,91.17,0.105,304.3,289.7,7,161
2025-01-15T00:25:11.6263690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,91.17,0.105,304.3,289.7,7,161
2025-01-15T00:25:11.6888574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.18,0.105,304.3,289.7,7,160
2025-01-15T00:25:11.7513624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.18,0.105,304.3,289.7,7,160
2025-01-15T00:25:11.8138586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,89.19,0.105,304.3,289.7,7,159
2025-01-15T00:25:11.8919052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,88.21,0.105,304.3,289.7,7,158
2025-01-15T00:25:11.9544527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,88.21,0.105,304.3,289.7,7,158
2025-01-15T00:25:12.0168973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,88.21,0.105,304.3,289.7,7,158
2025-01-15T00:25:12.0793763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.22,0.105,304.3,289.7,7,157
2025-01-15T00:25:12.1419345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.22,0.105,304.3,289.7,7,157
2025-01-15T00:25:12.2199329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,86.23,0.105,304.3,289.7,7,156
2025-01-15T00:25:12.2825682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,86.23,0.105,304.3,289.7,7,156
2025-01-15T00:25:12.3449945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.25,0.105,304.3,289.7,7,154
2025-01-15T00:25:12.4075677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.25,0.105,304.3,289.7,7,154
2025-01-15T00:25:12.4699903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,83.26,0.105,304.3,289.7,7,153
2025-01-15T00:25:12.5479407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.14,0.119,304.3,289.5,7,153
2025-01-15T00:25:12.6105242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.14,0.119,304.3,289.5,7,153
2025-01-15T00:25:12.6730538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,81.17,0.119,304.3,289.5,7,151
2025-01-15T00:25:12.7355045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,81.17,0.119,304.3,289.5,7,151
2025-01-15T00:25:12.7979835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,81.17,0.119,304.3,289.5,7,151
2025-01-15T00:25:12.8761367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,82.15,0.119,304.3,289.5,7,152
2025-01-15T00:25:12.9386566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.14,0.119,304.3,289.5,7,153
2025-01-15T00:25:13.0010163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.13,0.119,304.3,289.5,7,154
2025-01-15T00:25:13.0635320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86.1,0.119,304.3,289.5,7,156
2025-01-15T00:25:13.1261243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,87.09,0.119,304.3,289.5,7,157
2025-01-15T00:25:13.2042239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,87.09,0.119,304.3,289.5,7,157
2025-01-15T00:25:13.2667171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.08,0.119,304.3,289.5,7,158
2025-01-15T00:25:13.3291106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.08,0.119,304.3,289.5,7,158
2025-01-15T00:25:13.3916073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.08,0.119,304.3,289.5,7,158
2025-01-15T00:25:13.4541329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.08,0.119,304.3,289.5,7,158
2025-01-15T00:25:13.5322811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.98,0.119,304.3,289.4,7,158
2025-01-15T00:25:13.5946942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,87.97,0.118,304.3,289.4,7,158
2025-01-15T00:25:13.6572696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,87.97,0.118,304.3,289.4,7,158
2025-01-15T00:25:13.7197341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86.99,0.118,304.3,289.4,7,157
2025-01-15T00:25:13.7821646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86,0.118,304.3,289.4,7,156
2025-01-15T00:25:13.8446368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86,0.118,304.3,289.4,7,156
2025-01-15T00:25:13.9226277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86,0.118,304.3,289.4,7,156
2025-01-15T00:25:13.9851559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86,0.118,304.3,289.4,7,156
2025-01-15T00:25:14.0476610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.02,0.118,304.3,289.4,7,154
2025-01-15T00:25:14.1101823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.02,0.118,304.3,289.4,7,154
2025-01-15T00:25:14.1727837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.02,0.118,304.3,289.4,7,154
2025-01-15T00:25:14.2509470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.02,0.118,304.3,289.4,7,154
2025-01-15T00:25:14.3149316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.02,0.118,304.3,289.4,7,154
2025-01-15T00:25:14.3758341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.04,0.118,304.3,289.4,7,153
2025-01-15T00:25:14.4382836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.04,0.118,304.3,289.4,7,153
2025-01-15T00:25:14.5164942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,81.85,0.118,304.3,289.2,7,152
2025-01-15T00:25:14.5789251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.82,0.112,304.3,289.2,7,152
2025-01-15T00:25:14.6413676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.82,0.112,304.3,289.2,7,152
2025-01-15T00:25:14.7038978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.82,0.112,304.3,289.2,7,152
2025-01-15T00:25:14.7664161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.82,0.112,304.3,289.2,7,152
2025-01-15T00:25:14.8288907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,80.83,0.112,304.3,289.2,7,151
2025-01-15T00:25:14.9068346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,80.83,0.112,304.3,289.2,7,151
2025-01-15T00:25:14.9694619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,80.83,0.112,304.3,289.2,7,151
2025-01-15T00:25:15.0319479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,80.83,0.112,304.3,289.2,7,151
2025-01-15T00:25:15.0942931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,80.83,0.112,304.3,289.2,7,151
2025-01-15T00:25:15.1569279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,80.83,0.112,304.3,289.2,7,151
2025-01-15T00:25:15.2351167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,80.83,0.112,304.3,289.2,7,151
2025-01-15T00:25:15.2974804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.81,0.112,304.3,289.2,7,153
2025-01-15T00:25:15.3599971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,83.8,0.112,304.3,289.2,7,154
2025-01-15T00:25:15.4225354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.78,0.112,304.3,289.2,7,155
2025-01-15T00:25:15.4849570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,85.77,0.112,304.3,289.2,7,156
2025-01-15T00:25:15.5630370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86.67,0.114,304.3,289.1,7,157
2025-01-15T00:25:15.6255765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86.67,0.114,304.3,289.1,7,157
2025-01-15T00:25:15.6880629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,87.75,0.114,304.3,289.1,6,158
2025-01-15T00:25:15.7505620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:15.8130919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:15.8911816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:15.9536038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:16.0160130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:16.0785174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:16.1411267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:16.2035827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:16.2817300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:16.3442446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:16.4066985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:16.4691942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,89.72,0.114,304.3,289.1,6,160
2025-01-15T00:25:16.5317280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,89.78,0.125,304.3,289.1,6,160
2025-01-15T00:25:16.6096023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,89.78,0.125,304.3,289.1,6,160
2025-01-15T00:25:16.6722231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:16.7347297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:16.7971980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:16.8596730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:16.9378427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:17.0001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:17.0626813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:17.1253547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:17.1877368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:17.2658992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:17.3283995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:17.3908335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:17.4533741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.67,0.125,304.3,289.1,7,161
2025-01-15T00:25:17.5158605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.58,0.125,304.3,289,7,160
2025-01-15T00:25:17.5938836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.58,0.125,304.3,289,7,160
2025-01-15T00:25:17.6564610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.58,0.125,304.3,289,7,160
2025-01-15T00:25:17.7189072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.6,0.125,304.3,289,7,159
2025-01-15T00:25:17.7814301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.6,0.125,304.3,289,7,159
2025-01-15T00:25:17.8437605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.6,0.125,304.3,289,7,159
2025-01-15T00:25:17.9219781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.61,0.125,304.3,289,7,158
2025-01-15T00:25:17.9844725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.61,0.127,304.3,289,7,159
2025-01-15T00:25:18.0468630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.62,0.127,304.3,289,7,158
2025-01-15T00:25:18.1094171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.62,0.127,304.3,289,7,158
2025-01-15T00:25:18.1719850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.61,0.127,304.3,289,7,159
2025-01-15T00:25:18.3125713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.62,0.127,304.3,289,7,158
2025-01-15T00:25:18.3751188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.62,0.127,304.3,289,7,158
2025-01-15T00:25:18.4375700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.62,0.127,304.3,289,7,158
2025-01-15T00:25:18.4999711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.62,0.127,304.3,289,7,158
2025-01-15T00:25:18.5624020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.62,0.127,304.3,289,7,158
2025-01-15T00:25:18.6405846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.62,0.127,304.3,289,7,158
2025-01-15T00:25:18.7029719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.62,0.127,304.3,289,7,158
2025-01-15T00:25:18.7656348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.6,0.122,304.3,289,7,158
2025-01-15T00:25:18.8280659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.6,0.122,304.3,289,7,158
2025-01-15T00:25:18.8905135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.6,0.122,304.3,289,7,158
2025-01-15T00:25:18.9686023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.6,0.122,304.3,289,7,158
2025-01-15T00:25:19.0311769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.61,0.122,304.3,289,7,157
2025-01-15T00:25:19.0935743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.6,0.122,304.3,289,7,158
2025-01-15T00:25:19.1560291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.61,0.122,304.3,289,7,157
2025-01-15T00:25:19.2185484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.61,0.122,304.3,289,7,157
2025-01-15T00:25:19.2966710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.61,0.122,304.3,289,7,157
2025-01-15T00:25:19.3592912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.61,0.122,304.3,289,7,157
2025-01-15T00:25:19.4217398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.61,0.122,304.3,289,7,157
2025-01-15T00:25:19.4841175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,85.62,0.122,304.3,289,7,156
2025-01-15T00:25:19.5467483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.64,0.122,304.3,289,7,155
2025-01-15T00:25:19.6247701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.65,0.122,304.3,289,7,154
2025-01-15T00:25:19.6872364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.65,0.122,304.3,289,7,154
2025-01-15T00:25:19.7498487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.6,0.11,304.3,289,7,153
2025-01-15T00:25:19.8122920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.6,0.11,304.3,289,7,153
2025-01-15T00:25:19.8746460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.6,0.11,304.3,289,7,153
2025-01-15T00:25:19.9528599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.6,0.11,304.3,289,7,153
2025-01-15T00:25:20.0153080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.61,0.11,304.3,289,7,152
2025-01-15T00:25:20.0777651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.61,0.11,304.3,289,7,152
2025-01-15T00:25:20.1403708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,81.61,0.11,304.3,289,7,152
2025-01-15T00:25:20.2065091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.6,0.11,304.3,289,7,153
2025-01-15T00:25:20.2690177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,82.6,0.11,304.3,289,7,153
2025-01-15T00:25:20.3314798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,83.59,0.11,304.3,289,7,154
2025-01-15T00:25:20.4095519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,83.59,0.11,304.3,289,7,154
2025-01-15T00:25:20.4719707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,83.59,0.11,304.3,289,7,154
2025-01-15T00:25:20.5345944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,85.37,0.11,304.3,288.8,7,156
2025-01-15T00:25:20.5970162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86.35,0.11,304.3,288.8,7,157
2025-01-15T00:25:20.6595356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,86.33,0.106,304.3,288.8,7,157
2025-01-15T00:25:20.7376128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,86.33,0.106,304.3,288.8,7,157
2025-01-15T00:25:20.8001484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,86.33,0.106,304.3,288.8,7,157
2025-01-15T00:25:20.8625845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:20.9251131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:20.9876229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:21.0558938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:21.1183918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:21.1965052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:21.2588942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:21.3215304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:21.3840227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:21.4465266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:21.5245799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.32,0.106,304.3,288.8,7,158
2025-01-15T00:25:21.5870672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.4,0.122,304.3,288.8,7,158
2025-01-15T00:25:21.6496057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:21.7120685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:21.7745223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:21.8527339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:21.9151456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:21.9776463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:22.0401075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:22.1025073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:22.1806728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:22.2431864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:22.3056648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:22.3682334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:22.4307113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:22.5087831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.41,0.122,304.3,288.8,7,157
2025-01-15T00:25:22.5713181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86.41,0.142,304.3,288.7,7,157
2025-01-15T00:25:22.6337419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86.41,0.142,304.3,288.7,7,157
2025-01-15T00:25:22.6961494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.4,0.142,304.3,288.7,7,158
2025-01-15T00:25:22.7586848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.38,0.142,304.3,288.7,7,159
2025-01-15T00:25:22.8212152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.37,0.142,304.3,288.7,7,160
2025-01-15T00:25:22.8991609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.37,0.142,304.3,288.7,7,160
2025-01-15T00:25:22.9618147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,90.35,0.142,304.3,288.7,7,161
2025-01-15T00:25:23.0242209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,90.35,0.142,304.3,288.7,7,161
2025-01-15T00:25:23.0867817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.32,0.142,304.3,288.7,7,163
2025-01-15T00:25:23.1491968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.32,0.142,304.3,288.7,7,163
2025-01-15T00:25:23.2273397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.32,0.142,304.3,288.7,7,163
2025-01-15T00:25:23.2898815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.32,0.142,304.3,288.7,7,163
2025-01-15T00:25:23.3522289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.32,0.142,304.3,288.7,7,163
2025-01-15T00:25:23.4148506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.32,0.142,304.3,288.7,7,163
2025-01-15T00:25:23.4773841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.32,0.142,304.3,288.7,7,163
2025-01-15T00:25:23.5554852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.33,0.142,304.3,288.7,7,162
2025-01-15T00:25:23.6179665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.33,0.146,304.3,288.7,7,163
2025-01-15T00:25:23.6804755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,92.25,0.146,304.3,288.7,8,163
2025-01-15T00:25:23.7429214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,91.27,0.146,304.3,288.7,8,162
2025-01-15T00:25:23.8052371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.28,0.146,304.3,288.7,8,161
2025-01-15T00:25:23.8835169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.28,0.146,304.3,288.7,8,161
2025-01-15T00:25:23.9457907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.28,0.146,304.3,288.7,8,161
2025-01-15T00:25:24.0084839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.28,0.146,304.3,288.7,8,161
2025-01-15T00:25:24.0708229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.28,0.146,304.3,288.7,8,161
2025-01-15T00:25:24.1335021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.28,0.146,304.3,288.7,8,161
2025-01-15T00:25:24.2115615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.28,0.146,304.3,288.7,8,161
2025-01-15T00:25:24.2740744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.28,0.146,304.3,288.7,8,161
2025-01-15T00:25:24.3365246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.28,0.146,304.3,288.7,8,161
2025-01-15T00:25:24.3989954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,89.3,0.146,304.3,288.7,8,160
2025-01-15T00:25:24.4614821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,89.3,0.146,304.3,288.7,8,160
2025-01-15T00:25:24.5394998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,89.25,0.133,304.3,288.7,8,160
2025-01-15T00:25:24.6022017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,89.25,0.133,304.3,288.7,8,160
2025-01-15T00:25:24.6646098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,89.25,0.133,304.3,288.7,8,160
2025-01-15T00:25:24.7271944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,89.25,0.133,304.3,288.7,8,160
2025-01-15T00:25:24.7895068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,89.25,0.133,304.3,288.7,8,160
2025-01-15T00:25:24.8520220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,87.27,0.133,304.3,288.7,8,158
2025-01-15T00:25:24.9301923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,87.27,0.133,304.3,288.7,8,158
2025-01-15T00:25:24.9926687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.29,0.133,304.3,288.7,8,157
2025-01-15T00:25:25.0550691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.29,0.133,304.3,288.7,8,157
2025-01-15T00:25:25.1175893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.29,0.133,304.3,288.7,8,157
2025-01-15T00:25:25.1800440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.29,0.133,304.3,288.7,8,157
2025-01-15T00:25:25.2582937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.29,0.133,304.3,288.7,8,157
2025-01-15T00:25:25.3206493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.29,0.133,304.3,288.7,8,157
2025-01-15T00:25:25.3832261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.29,0.133,304.3,288.7,8,157
2025-01-15T00:25:25.4456770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.29,0.133,304.3,288.7,8,157
2025-01-15T00:25:25.5238585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:25.5863027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:25.6486447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:25.7111638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:25.7738248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:25.8362761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:25.9142754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:25.9767696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:26.0392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:26.1016602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:26.1642024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:26.2424049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:26.3049170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:26.3674092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:26.4299202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.14,0.122,304.3,288.6,8,157
2025-01-15T00:25:26.5236228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,85.94,0.122,304.3,288.4,8,157
2025-01-15T00:25:26.5704187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,85.93,0.12,304.3,288.4,8,157
2025-01-15T00:25:26.6330028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,84.94,0.12,304.3,288.4,8,156
2025-01-15T00:25:26.6954134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,85.02,0.12,304.3,288.4,7,156
2025-01-15T00:25:26.7579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,85.02,0.12,304.3,288.4,7,156
2025-01-15T00:25:26.8204709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.05,0.12,304.3,288.4,7,154
2025-01-15T00:25:26.8985920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.05,0.12,304.3,288.4,7,154
2025-01-15T00:25:26.9609690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,82.06,0.12,304.3,288.4,7,153
2025-01-15T00:25:27.0234124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,82.06,0.12,304.3,288.4,7,153
2025-01-15T00:25:27.0858689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,81.07,0.12,304.3,288.4,7,152
2025-01-15T00:25:27.1484959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,81.07,0.12,304.3,288.4,7,152
2025-01-15T00:25:27.2109612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,81.07,0.12,304.3,288.4,7,152
2025-01-15T00:25:27.2891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,80.08,0.12,304.3,288.4,7,151
2025-01-15T00:25:27.3515625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,80.08,0.12,304.3,288.4,7,151
2025-01-15T00:25:27.4140001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,80.08,0.12,304.3,288.4,7,151
2025-01-15T00:25:27.4785129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,80.08,0.12,304.3,288.4,7,151
2025-01-15T00:25:27.5410121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,80.08,0.12,304.3,288.4,7,151
2025-01-15T00:25:27.6190971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,82.09,0.126,304.3,288.4,7,153
2025-01-15T00:25:27.6815241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.08,0.126,304.3,288.4,7,154
2025-01-15T00:25:27.7439071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,84.07,0.126,304.3,288.4,7,155
2025-01-15T00:25:27.8065384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,85.05,0.126,304.3,288.4,7,156
2025-01-15T00:25:27.8689962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.04,0.126,304.3,288.4,7,157
2025-01-15T00:25:27.9315249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.04,0.126,304.3,288.4,7,157
2025-01-15T00:25:28.0096639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,87.02,0.126,304.3,288.4,7,158
2025-01-15T00:25:28.0720291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89,0.126,304.3,288.4,7,160
2025-01-15T00:25:28.1346499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89,0.126,304.3,288.4,7,160
2025-01-15T00:25:28.1971168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89,0.126,304.3,288.4,7,160
2025-01-15T00:25:28.2595685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89,0.126,304.3,288.4,7,160
2025-01-15T00:25:28.3376450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89,0.126,304.3,288.4,7,160
2025-01-15T00:25:28.4001031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89,0.126,304.3,288.4,7,160
2025-01-15T00:25:28.4625821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89,0.126,304.3,288.4,7,160
2025-01-15T00:25:28.5251200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:28.5874776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:28.6657529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:28.7282539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:28.7907069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:28.8531744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:28.9156241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:28.9937697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:29.0561780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:29.1186813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:29.1812884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.92,0.131,304.3,288.3,7,160
2025-01-15T00:25:29.2438331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.95,0.131,304.3,288.3,7,158
2025-01-15T00:25:29.3218662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,85.97,0.131,304.3,288.3,7,157
2025-01-15T00:25:29.3842079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,85.97,0.131,304.3,288.3,7,157
2025-01-15T00:25:29.4495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,84.98,0.131,304.3,288.3,7,156
2025-01-15T00:25:29.5119385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,84.88,0.131,304.3,288.2,7,156
2025-01-15T00:25:29.5745422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,84.88,0.13,304.3,288.2,7,156
2025-01-15T00:25:29.6370678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,84.79,0.13,304.3,288.2,8,156
2025-01-15T00:25:29.7152294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,84.79,0.13,304.3,288.2,8,156
2025-01-15T00:25:29.7776780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,84.79,0.13,304.3,288.2,8,156
2025-01-15T00:25:29.8401757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.82,0.13,304.3,288.2,8,154
2025-01-15T00:25:29.9026170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.82,0.13,304.3,288.2,8,154
2025-01-15T00:25:29.9651618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.82,0.13,304.3,288.2,8,154
2025-01-15T00:25:30.0432576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,83.8,0.13,304.3,288.2,8,155
2025-01-15T00:25:30.1057504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,84.79,0.13,304.3,288.2,8,156
2025-01-15T00:25:30.1680000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,85.78,0.13,304.3,288.2,8,157
2025-01-15T00:25:30.2306966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,85.78,0.13,304.3,288.2,8,157
2025-01-15T00:25:30.2930683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.77,0.13,304.3,288.2,8,158
2025-01-15T00:25:30.3712984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,86.77,0.13,304.3,288.2,8,158
2025-01-15T00:25:30.4336404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,88.74,0.13,304.3,288.2,8,160
2025-01-15T00:25:30.5119298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,88.7,0.119,304.3,288.2,8,160
2025-01-15T00:25:30.5622951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,88.7,0.119,304.3,288.2,8,160
2025-01-15T00:25:30.6211826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,89.68,0.119,304.3,288.2,8,161
2025-01-15T00:25:30.6836342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:30.7618047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:30.8242918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:30.8868208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:30.9492679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:31.0118040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:31.0898720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:31.1523481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:31.2147824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:31.2773456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:31.3398590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:31.4213338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:31.4837440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:31.5462779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.119,304.3,288.2,7,161
2025-01-15T00:25:31.6086737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,89.75,0.118,304.3,288.2,7,161
2025-01-15T00:25:31.6711146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,89.68,0.118,304.3,288.2,8,161
2025-01-15T00:25:31.7337597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,89.68,0.118,304.3,288.2,8,161
2025-01-15T00:25:31.8117052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,88.69,0.118,304.3,288.2,8,160
2025-01-15T00:25:31.8742585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,88.69,0.118,304.3,288.2,8,160
2025-01-15T00:25:31.9367457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,86.72,0.118,304.3,288.2,8,158
2025-01-15T00:25:31.9993173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,85.73,0.118,304.3,288.2,8,157
2025-01-15T00:25:32.0615883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,85.73,0.118,304.3,288.2,8,157
2025-01-15T00:25:32.1397932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,83.75,0.118,304.3,288.2,8,155
2025-01-15T00:25:32.2023213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,81.77,0.118,304.3,288.2,8,153
2025-01-15T00:25:32.2648721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,79.79,0.118,304.3,288.2,8,151
2025-01-15T00:25:32.3273018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,78.8,0.118,304.3,288.2,8,150
2025-01-15T00:25:32.3898063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,77.81,0.118,304.3,288.2,8,149
2025-01-15T00:25:32.4679588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,77.81,0.118,304.3,288.2,8,149
2025-01-15T00:25:32.5304227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,78.8,0.118,304.3,288.2,8,150
2025-01-15T00:25:32.5928409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,79.86,0.132,304.3,288.2,8,151
2025-01-15T00:25:32.6553367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,82.91,0.132,304.3,288.2,7,154
2025-01-15T00:25:32.7178544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,84.89,0.132,304.3,288.2,7,156
2025-01-15T00:25:32.7803595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,85.87,0.132,304.3,288.2,7,157
2025-01-15T00:25:32.8584932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.83,0.132,304.3,288.2,7,160
2025-01-15T00:25:32.9209079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.81,0.132,304.3,288.2,7,161
2025-01-15T00:25:32.9834259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,91.78,0.132,304.3,288.2,7,163
2025-01-15T00:25:33.0459299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,92.77,0.132,304.3,288.2,7,164
2025-01-15T00:25:33.1082888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.75,0.132,304.3,288.2,7,165
2025-01-15T00:25:33.1864716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.75,0.132,304.3,288.2,7,165
2025-01-15T00:25:33.2490514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.73,0.132,304.3,288.2,7,166
2025-01-15T00:25:33.3114248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,95.72,0.132,304.3,288.2,7,167
2025-01-15T00:25:33.3738446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,95.72,0.132,304.3,288.2,7,167
2025-01-15T00:25:33.4364501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,95.72,0.132,304.3,288.2,7,167
2025-01-15T00:25:33.5145809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,95.72,0.132,304.3,288.2,7,167
2025-01-15T00:25:33.5770561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.83,0.152,304.3,288.2,7,165
2025-01-15T00:25:33.6395414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.83,0.152,304.3,288.2,7,165
2025-01-15T00:25:33.7019134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,92.85,0.152,304.3,288.2,7,164
2025-01-15T00:25:33.7644948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.87,0.152,304.3,288.2,7,163
2025-01-15T00:25:33.8426384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.9,0.152,304.3,288.2,7,161
2025-01-15T00:25:33.9050328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.92,0.152,304.3,288.2,7,160
2025-01-15T00:25:33.9675168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,86.95,0.152,304.3,288.2,7,158
2025-01-15T00:25:34.0299868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,85.97,0.152,304.3,288.2,7,157
2025-01-15T00:25:34.0925622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,84.99,0.152,304.3,288.2,7,156
2025-01-15T00:25:34.1707945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,84.99,0.152,304.3,288.2,7,156
2025-01-15T00:25:34.2331620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,84,0.152,304.3,288.2,7,155
2025-01-15T00:25:34.2957075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,83.02,0.152,304.3,288.2,7,154
2025-01-15T00:25:34.3581881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,83.02,0.152,304.3,288.2,7,154
2025-01-15T00:25:34.4206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,83.02,0.152,304.3,288.2,7,154
2025-01-15T00:25:34.4987525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,83.08,0.164,304.3,288.2,7,154
2025-01-15T00:25:34.5612032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.99,0.164,304.3,288.1,7,154
2025-01-15T00:25:34.6237266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.99,0.164,304.3,288.1,7,154
2025-01-15T00:25:34.6861438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,82.88,0.164,304.3,288.1,8,154
2025-01-15T00:25:34.7487391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,82.88,0.164,304.3,288.1,8,154
2025-01-15T00:25:34.8111709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,84.85,0.164,304.3,288.1,8,156
2025-01-15T00:25:34.8892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,84.85,0.164,304.3,288.1,8,156
2025-01-15T00:25:34.9517485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,85.83,0.164,304.3,288.1,8,157
2025-01-15T00:25:35.0141091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,86.81,0.164,304.3,288.1,8,158
2025-01-15T00:25:35.0765856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,86.81,0.164,304.3,288.1,8,158
2025-01-15T00:25:35.1393082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,88.78,0.164,304.3,288.1,8,160
2025-01-15T00:25:35.2172193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,88.78,0.164,304.3,288.1,8,160
2025-01-15T00:25:35.2798134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,88.78,0.164,304.3,288.1,8,160
2025-01-15T00:25:35.3423751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,88.78,0.164,304.3,288.1,8,160
2025-01-15T00:25:35.4048583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,0.164,304.3,288.1,8,161
2025-01-15T00:25:35.4673180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,0.164,304.3,288.1,8,161
2025-01-15T00:25:35.5454348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.57,0.164,304.3,287.9,8,161
2025-01-15T00:25:35.6079681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,89.58,0.166,304.3,287.9,8,161
2025-01-15T00:25:35.6703575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.67,0.166,304.3,287.9,7,161
2025-01-15T00:25:35.7328704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.69,0.166,304.3,287.9,7,160
2025-01-15T00:25:35.7953761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.69,0.166,304.3,287.9,7,160
2025-01-15T00:25:35.8734671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.73,0.166,304.3,287.9,7,158
2025-01-15T00:25:35.9359557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.73,0.166,304.3,287.9,7,158
2025-01-15T00:25:35.9984752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.73,0.166,304.3,287.9,7,158
2025-01-15T00:25:36.0607629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.73,0.166,304.3,287.9,7,158
2025-01-15T00:25:36.1233337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.73,0.166,304.3,287.9,7,158
2025-01-15T00:25:36.2015413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.73,0.166,304.3,287.9,7,158
2025-01-15T00:25:36.2640315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.73,0.166,304.3,287.9,7,158
2025-01-15T00:25:36.3264855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.75,0.166,304.3,287.9,7,157
2025-01-15T00:25:36.3889795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.75,0.166,304.3,287.9,7,157
2025-01-15T00:25:36.4514910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.75,0.166,304.3,287.9,7,157
2025-01-15T00:25:36.5295552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.75,0.166,304.3,287.9,7,157
2025-01-15T00:25:36.5920612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.75,0.166,304.3,287.9,7,157
2025-01-15T00:25:36.6545691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.75,0.166,304.3,287.9,7,157
2025-01-15T00:25:36.7170032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.75,0.166,304.3,287.9,7,157
2025-01-15T00:25:36.7795492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.76,0.166,304.3,287.9,7,156
2025-01-15T00:25:36.8460326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.76,0.166,304.3,287.9,7,156
2025-01-15T00:25:36.9200885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.76,0.166,304.3,287.9,7,156
2025-01-15T00:25:36.9826359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.76,0.166,304.3,287.9,7,156
2025-01-15T00:25:37.0450701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.8,0.166,304.3,287.9,7,154
2025-01-15T00:25:37.1075578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,81.82,0.166,304.3,287.9,7,153
2025-01-15T00:25:37.1700364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,81.82,0.166,304.3,287.9,7,153
2025-01-15T00:25:37.2481761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,80.83,0.166,304.3,287.9,7,152
2025-01-15T00:25:37.3105200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,80.83,0.166,304.3,287.9,7,152
2025-01-15T00:25:37.3732055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,80.83,0.166,304.3,287.9,7,152
2025-01-15T00:25:37.4354644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,81.82,0.166,304.3,287.9,7,153
2025-01-15T00:25:37.5138246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.8,0.166,304.3,287.9,7,154
2025-01-15T00:25:37.5761850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,83.78,0.166,304.3,287.9,7,155
2025-01-15T00:25:37.6388082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.76,0.166,304.3,287.9,7,156
2025-01-15T00:25:37.7012588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.75,0.166,304.3,287.9,7,157
2025-01-15T00:25:37.7637342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.73,0.166,304.3,287.9,7,158
2025-01-15T00:25:37.8261565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,87.71,0.166,304.3,287.9,7,159
2025-01-15T00:25:37.9042909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.69,0.166,304.3,287.9,7,160
2025-01-15T00:25:37.9667872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.67,0.166,304.3,287.9,7,161
2025-01-15T00:25:38.0291869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.67,0.166,304.3,287.9,7,161
2025-01-15T00:25:38.0917134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.67,0.166,304.3,287.9,7,161
2025-01-15T00:25:38.1542943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.67,0.166,304.3,287.9,7,161
2025-01-15T00:25:38.2323807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,89.67,0.166,304.3,287.9,7,161
2025-01-15T00:25:38.2947329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.69,0.166,304.3,287.9,7,160
2025-01-15T00:25:38.3574062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.69,0.166,304.3,287.9,7,160
2025-01-15T00:25:38.4197944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.69,0.166,304.3,287.9,7,160
2025-01-15T00:25:38.4822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.67,0.162,304.3,287.9,7,160
2025-01-15T00:25:38.5603909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,87.59,0.162,304.3,287.8,7,159
2025-01-15T00:25:38.6229583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.61,0.162,304.3,287.8,7,158
2025-01-15T00:25:38.6853797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.63,0.162,304.3,287.8,7,157
2025-01-15T00:25:38.7477328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.63,0.162,304.3,287.8,7,157
2025-01-15T00:25:38.8104299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.63,0.162,304.3,287.8,7,157
2025-01-15T00:25:38.8885269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,84.65,0.162,304.3,287.8,7,156
2025-01-15T00:25:38.9509114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,84.65,0.162,304.3,287.8,7,156
2025-01-15T00:25:39.0134138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,84.65,0.162,304.3,287.8,7,156
2025-01-15T00:25:39.0759767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.68,0.162,304.3,287.8,7,154
2025-01-15T00:25:39.1384740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.68,0.162,304.3,287.8,7,154
2025-01-15T00:25:39.2164855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.68,0.162,304.3,287.8,7,154
2025-01-15T00:25:39.2789783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.68,0.162,304.3,287.8,7,154
2025-01-15T00:25:39.3414014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.68,0.162,304.3,287.8,7,154
2025-01-15T00:25:39.4040356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,81.7,0.162,304.3,287.8,7,153
2025-01-15T00:25:39.4665036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,81.7,0.162,304.3,287.8,7,153
2025-01-15T00:25:39.5289030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,81.65,0.154,304.3,287.8,7,153
2025-01-15T00:25:39.6070810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,80.67,0.154,304.3,287.8,7,152
2025-01-15T00:25:39.6695680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,80.67,0.154,304.3,287.8,7,152
2025-01-15T00:25:39.7320626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,81.65,0.154,304.3,287.8,7,153
2025-01-15T00:25:39.7943916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,82.64,0.154,304.3,287.8,7,154
2025-01-15T00:25:39.8570092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,83.62,0.154,304.3,287.8,7,155
2025-01-15T00:25:39.9351711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,85.59,0.154,304.3,287.8,7,157
2025-01-15T00:25:39.9975911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,86.57,0.154,304.3,287.8,7,158
2025-01-15T00:25:40.0600744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.54,0.154,304.3,287.8,7,160
2025-01-15T00:25:40.1225526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,89.52,0.154,304.3,287.8,7,161
2025-01-15T00:25:40.1851152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,89.52,0.154,304.3,287.8,7,161
2025-01-15T00:25:40.2632389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.48,0.154,304.3,287.8,7,163
2025-01-15T00:25:40.3256836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.48,0.154,304.3,287.8,7,163
2025-01-15T00:25:40.3882569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.48,0.154,304.3,287.8,7,163
2025-01-15T00:25:40.4507318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.48,0.154,304.3,287.8,7,163
2025-01-15T00:25:40.5132012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.24,0.144,304.3,287.6,7,163
2025-01-15T00:25:40.5912006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.24,0.144,304.3,287.6,7,163
2025-01-15T00:25:40.6538281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.24,0.144,304.3,287.6,7,163
2025-01-15T00:25:40.7162908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.28,0.144,304.3,287.6,7,161
2025-01-15T00:25:40.7787768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.28,0.144,304.3,287.6,7,161
2025-01-15T00:25:40.8412251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.29,0.144,304.3,287.6,7,160
2025-01-15T00:25:40.9193790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.29,0.144,304.3,287.6,7,160
2025-01-15T00:25:40.9817879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86.33,0.144,304.3,287.6,7,158
2025-01-15T00:25:41.0441873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86.33,0.144,304.3,287.6,7,158
2025-01-15T00:25:41.1067021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86.33,0.144,304.3,287.6,7,158
2025-01-15T00:25:41.1691888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.34,0.144,304.3,287.6,7,157
2025-01-15T00:25:41.2474620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.34,0.144,304.3,287.6,7,157
2025-01-15T00:25:41.3097985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.34,0.144,304.3,287.6,7,157
2025-01-15T00:25:41.3724670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.34,0.144,304.3,287.6,7,157
2025-01-15T00:25:41.4348751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.34,0.144,304.3,287.6,7,157
2025-01-15T00:25:41.5130381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.34,0.144,304.3,287.6,7,157
2025-01-15T00:25:41.5754734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.32,0.14,304.3,287.6,7,157
2025-01-15T00:25:41.6379696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.34,0.14,304.3,287.6,7,156
2025-01-15T00:25:41.7003511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.34,0.14,304.3,287.6,7,156
2025-01-15T00:25:41.7629611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.34,0.14,304.3,287.6,7,156
2025-01-15T00:25:41.8254041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.34,0.14,304.3,287.6,7,156
2025-01-15T00:25:41.8879083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.34,0.14,304.3,287.6,7,156
2025-01-15T00:25:41.9660267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.34,0.14,304.3,287.6,7,156
2025-01-15T00:25:42.0284457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.34,0.14,304.3,287.6,7,156
2025-01-15T00:25:42.0908990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.34,0.14,304.3,287.6,7,156
2025-01-15T00:25:42.1535453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.34,0.14,304.3,287.6,7,156
2025-01-15T00:25:42.2158205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.34,0.14,304.3,287.6,7,156
2025-01-15T00:25:42.2940961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.32,0.14,304.3,287.6,7,157
2025-01-15T00:25:42.3565150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.32,0.14,304.3,287.6,7,157
2025-01-15T00:25:42.4190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86.31,0.14,304.3,287.6,7,158
2025-01-15T00:25:42.4815169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,86.36,0.152,304.3,287.6,7,158
2025-01-15T00:25:42.5440568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.23,0.152,304.3,287.5,7,160
2025-01-15T00:25:42.6221246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.23,0.152,304.3,287.5,7,160
2025-01-15T00:25:42.6845962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.22,0.152,304.3,287.5,7,161
2025-01-15T00:25:42.7470621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.22,0.152,304.3,287.5,7,161
2025-01-15T00:25:42.8095564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.22,0.152,304.3,287.5,7,161
2025-01-15T00:25:42.8721264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,91.18,0.152,304.3,287.5,7,163
2025-01-15T00:25:42.9501689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,90.2,0.152,304.3,287.5,7,162
2025-01-15T00:25:43.0127002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,90.2,0.152,304.3,287.5,7,162
2025-01-15T00:25:43.0751181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.22,0.152,304.3,287.5,7,161
2025-01-15T00:25:43.1376805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.22,0.152,304.3,287.5,7,161
2025-01-15T00:25:43.2001168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.23,0.152,304.3,287.5,7,160
2025-01-15T00:25:43.2781987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,86.27,0.152,304.3,287.5,7,158
2025-01-15T00:25:43.3407790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,86.27,0.152,304.3,287.5,7,158
2025-01-15T00:25:43.4032893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,85.28,0.152,304.3,287.5,7,157
2025-01-15T00:25:43.4656897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,85.28,0.152,304.3,287.5,7,157
2025-01-15T00:25:43.5282531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.47,0.17,304.3,287.6,7,157
2025-01-15T00:25:43.6063513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.47,0.17,304.3,287.6,7,157
2025-01-15T00:25:43.6688507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.47,0.17,304.3,287.6,7,157
2025-01-15T00:25:43.7312832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.47,0.17,304.3,287.6,7,157
2025-01-15T00:25:43.7936819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:43.8562744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:43.9187362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:43.9968664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:44.0591387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:44.1216876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:44.1842561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:44.2468191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:44.3247846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:44.3874173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:44.4498520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:44.5124188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.49,0.17,304.3,287.6,7,156
2025-01-15T00:25:44.5748190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,84.6,0.192,304.3,287.6,7,156
2025-01-15T00:25:44.6529282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,82.64,0.192,304.3,287.6,7,154
2025-01-15T00:25:44.7153624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,82.64,0.192,304.3,287.6,7,154
2025-01-15T00:25:44.7800305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,83.62,0.192,304.3,287.6,7,155
2025-01-15T00:25:44.8424555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,84.6,0.192,304.3,287.6,7,156
2025-01-15T00:25:44.9049423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,84.6,0.192,304.3,287.6,7,156
2025-01-15T00:25:44.9674293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,85.58,0.192,304.3,287.6,7,157
2025-01-15T00:25:45.0455241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,85.58,0.192,304.3,287.6,7,157
2025-01-15T00:25:45.1080217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.56,0.192,304.3,287.6,7,158
2025-01-15T00:25:45.1705214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,87.54,0.192,304.3,287.6,7,159
2025-01-15T00:25:45.2329963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,88.52,0.192,304.3,287.6,7,160
2025-01-15T00:25:45.2954888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,88.52,0.192,304.3,287.6,7,160
2025-01-15T00:25:45.3736273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,89.5,0.192,304.3,287.6,7,161
2025-01-15T00:25:45.4360734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,89.5,0.192,304.3,287.6,7,161
2025-01-15T00:25:45.5142911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,89.5,0.192,304.3,287.6,7,161
2025-01-15T00:25:45.5610080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,91.45,0.192,304.3,287.6,7,163
2025-01-15T00:25:45.6235271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,90.31,0.2,100.6,287.6,7,163
2025-01-15T00:25:45.7016741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,90.31,0.2,100.6,287.6,7,163
2025-01-15T00:25:45.7641934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,90.31,0.2,100.6,287.6,7,163
2025-01-15T00:25:45.8266124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,89.28,0.2,100.6,287.6,7,162
2025-01-15T00:25:45.8891494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,88.25,0.2,100.6,287.6,7,161
2025-01-15T00:25:45.9516452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,88.25,0.2,100.6,287.6,7,161
2025-01-15T00:25:46.0297250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,88.25,0.2,100.6,287.6,7,161
2025-01-15T00:25:46.0922934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,88.25,0.2,100.6,287.6,7,161
2025-01-15T00:25:46.1547271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.22,0.2,100.6,287.6,7,160
2025-01-15T00:25:46.2172089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.22,0.2,100.6,287.6,7,160
2025-01-15T00:25:46.2797479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.22,0.2,100.6,287.6,7,160
2025-01-15T00:25:46.3577682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.22,0.2,100.6,287.6,7,160
2025-01-15T00:25:46.4202426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.16,0.2,100.6,287.6,7,158
2025-01-15T00:25:46.4828144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.17,0.198,100.6,287.6,7,158
2025-01-15T00:25:46.5453032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.04,0.198,100.6,287.5,7,157
2025-01-15T00:25:46.6077453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.04,0.198,100.6,287.5,7,157
2025-01-15T00:25:46.6858756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.04,0.198,100.6,287.5,7,157
2025-01-15T00:25:46.7483331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.04,0.198,100.6,287.5,7,157
2025-01-15T00:25:46.8107873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,83.01,0.198,100.6,287.5,7,156
2025-01-15T00:25:46.8732758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,83.01,0.198,100.6,287.5,7,156
2025-01-15T00:25:46.9358069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.98,0.198,100.6,287.5,7,155
2025-01-15T00:25:46.9981780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.96,0.198,100.6,287.5,7,154
2025-01-15T00:25:47.0763982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.96,0.198,100.6,287.5,7,154
2025-01-15T00:25:47.1388356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.96,0.198,100.6,287.5,7,154
2025-01-15T00:25:47.2013968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.96,0.198,100.6,287.5,7,154
2025-01-15T00:25:47.2638627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.96,0.198,100.6,287.5,7,154
2025-01-15T00:25:47.3262610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.96,0.198,100.6,287.5,7,154
2025-01-15T00:25:47.4043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.96,0.198,100.6,287.5,7,154
2025-01-15T00:25:47.4668031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.96,0.198,100.6,287.5,7,154
2025-01-15T00:25:47.5294547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,80.88,0.188,100.6,287.4,7,154
2025-01-15T00:25:47.5919507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.93,0.188,100.6,287.4,7,156
2025-01-15T00:25:47.6544380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.93,0.188,100.6,287.4,7,156
2025-01-15T00:25:47.7324853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.96,0.188,100.6,287.4,7,157
2025-01-15T00:25:47.7949420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.96,0.188,100.6,287.4,7,157
2025-01-15T00:25:47.8575413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.96,0.188,100.6,287.4,7,157
2025-01-15T00:25:47.9199559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.96,0.188,100.6,287.4,7,157
2025-01-15T00:25:47.9824586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,84.99,0.188,100.6,287.4,7,158
2025-01-15T00:25:48.0605514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,84.99,0.188,100.6,287.4,7,158
2025-01-15T00:25:48.1230596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,84.99,0.188,100.6,287.4,7,158
2025-01-15T00:25:48.1854564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,84.99,0.188,100.6,287.4,7,158
2025-01-15T00:25:48.2479942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,84.99,0.188,100.6,287.4,7,158
2025-01-15T00:25:48.3105141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,84.99,0.188,100.6,287.4,7,158
2025-01-15T00:25:48.3886358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,84.99,0.188,100.6,287.4,7,158
2025-01-15T00:25:48.4511306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,84.99,0.188,100.6,287.4,7,158
2025-01-15T00:25:48.5135577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,84.88,0.188,100.6,287.3,7,158
2025-01-15T00:25:48.5760684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.86,0.188,100.6,287.3,7,157
2025-01-15T00:25:48.6386067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.86,0.188,100.6,287.3,7,157
2025-01-15T00:25:48.7168198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.83,0.188,100.6,287.3,7,156
2025-01-15T00:25:48.7792128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.83,0.188,100.6,287.3,7,156
2025-01-15T00:25:48.8416689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.83,0.188,100.6,287.3,7,156
2025-01-15T00:25:48.9041051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.83,0.188,100.6,287.3,7,156
2025-01-15T00:25:48.9666660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.83,0.188,100.6,287.3,7,156
2025-01-15T00:25:49.0446807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.8,0.188,100.6,287.3,7,155
2025-01-15T00:25:49.1072762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,80.78,0.188,100.6,287.3,7,154
2025-01-15T00:25:49.1734317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,80.78,0.188,100.6,287.3,7,154
2025-01-15T00:25:49.2358465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,80.78,0.188,100.6,287.3,7,154
2025-01-15T00:25:49.2983966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,80.78,0.188,100.6,287.3,7,154
2025-01-15T00:25:49.3637414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,79.75,0.188,100.6,287.3,7,153
2025-01-15T00:25:49.4234455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,79.75,0.188,100.6,287.3,7,153
2025-01-15T00:25:49.5014856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,79.75,0.188,100.6,287.3,7,153
2025-01-15T00:25:49.5665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,79.74,0.193,100.6,287.3,7,153
2025-01-15T00:25:49.6291402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,79.74,0.193,100.6,287.3,7,153
2025-01-15T00:25:49.6915770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,79.74,0.193,100.6,287.3,7,153
2025-01-15T00:25:49.7541261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,79.74,0.193,100.6,287.3,7,153
2025-01-15T00:25:49.8165879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,80.76,0.193,100.6,287.3,7,154
2025-01-15T00:25:49.8946921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,80.76,0.193,100.6,287.3,7,154
2025-01-15T00:25:49.9571634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.82,0.193,100.6,287.3,7,156
2025-01-15T00:25:50.0196165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.82,0.193,100.6,287.3,7,156
2025-01-15T00:25:50.0820199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,83.84,0.193,100.6,287.3,7,157
2025-01-15T00:25:50.1446447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.87,0.193,100.6,287.3,7,158
2025-01-15T00:25:50.2227582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.87,0.193,100.6,287.3,7,158
2025-01-15T00:25:50.2851067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.93,0.193,100.6,287.3,7,160
2025-01-15T00:25:50.3476494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.95,0.193,100.6,287.3,7,161
2025-01-15T00:25:50.4102278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.95,0.193,100.6,287.3,7,161
2025-01-15T00:25:50.4726783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.95,0.193,100.6,287.3,7,161
2025-01-15T00:25:50.5507676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.85,0.196,100.6,287.2,7,161
2025-01-15T00:25:50.6132416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.85,0.196,100.6,287.2,7,161
2025-01-15T00:25:50.6788800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.85,0.196,100.6,287.2,7,161
2025-01-15T00:25:50.7382961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,89.9,0.196,100.6,287.2,7,163
2025-01-15T00:25:50.8007238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,89.9,0.196,100.6,287.2,7,163
2025-01-15T00:25:50.8787854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.85,0.196,100.6,287.2,7,161
2025-01-15T00:25:50.9413454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.85,0.196,100.6,287.2,7,161
2025-01-15T00:25:51.0039013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.82,0.196,100.6,287.2,7,160
2025-01-15T00:25:51.0663577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.82,0.196,100.6,287.2,7,160
2025-01-15T00:25:51.1288224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.82,0.196,100.6,287.2,7,160
2025-01-15T00:25:51.2068716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.82,0.196,100.6,287.2,7,160
2025-01-15T00:25:51.2693767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.82,0.196,100.6,287.2,7,160
2025-01-15T00:25:51.3319381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.79,0.196,100.6,287.2,7,159
2025-01-15T00:25:51.3944350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.79,0.196,100.6,287.2,7,159
2025-01-15T00:25:51.4569211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.79,0.196,100.6,287.2,7,159
2025-01-15T00:25:51.5194225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.79,0.196,100.6,287.2,7,159
2025-01-15T00:25:51.5974789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,86.83,0.188,100.6,287.2,7,160
2025-01-15T00:25:51.6600210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,86.88,0.188,100.6,287.2,8,160
2025-01-15T00:25:51.7224931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,86.88,0.188,100.6,287.2,8,160
2025-01-15T00:25:51.7849862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:51.8474505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:51.9255628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:51.9880712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:52.0504469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:52.1130003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:52.1754398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:52.2536485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:52.3161400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:52.3785715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:52.4409129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,87.9,0.188,100.6,287.2,8,161
2025-01-15T00:25:52.5035818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,87.93,0.171,100.6,287.2,8,161
2025-01-15T00:25:52.5816780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,86.91,0.171,100.6,287.2,8,160
2025-01-15T00:25:52.6442099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,86.91,0.171,100.6,287.2,8,160
2025-01-15T00:25:52.7066074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,85.89,0.171,100.6,287.2,8,159
2025-01-15T00:25:52.7692456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,84.87,0.171,100.6,287.2,8,158
2025-01-15T00:25:52.8316122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,84.87,0.171,100.6,287.2,8,158
2025-01-15T00:25:52.9097215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,83.85,0.171,100.6,287.2,8,157
2025-01-15T00:25:52.9721819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,83.85,0.171,100.6,287.2,8,157
2025-01-15T00:25:53.0346175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,82.83,0.171,100.6,287.2,8,156
2025-01-15T00:25:53.0970988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,82.83,0.171,100.6,287.2,8,156
2025-01-15T00:25:53.1597072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,82.83,0.171,100.6,287.2,8,156
2025-01-15T00:25:53.2377676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,82.83,0.171,100.6,287.2,8,156
2025-01-15T00:25:53.3002461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,82.83,0.171,100.6,287.2,8,156
2025-01-15T00:25:53.3627996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,80.78,0.171,100.6,287.2,8,154
2025-01-15T00:25:53.4253263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.76,0.171,100.6,287.2,8,153
2025-01-15T00:25:53.4876799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.76,0.171,100.6,287.2,8,153
2025-01-15T00:25:53.5502162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.66,0.171,100.6,287.1,8,153
2025-01-15T00:25:53.6283429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,79.64,0.157,100.6,287.1,7,153
2025-01-15T00:25:53.6908043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,79.64,0.157,100.6,287.1,7,153
2025-01-15T00:25:53.7533489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,80.66,0.157,100.6,287.1,7,154
2025-01-15T00:25:53.8157404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,80.66,0.157,100.6,287.1,7,154
2025-01-15T00:25:53.8782615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,82.71,0.157,100.6,287.1,7,156
2025-01-15T00:25:53.9564316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,83.73,0.157,100.6,287.1,7,157
2025-01-15T00:25:54.0189075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,83.73,0.157,100.6,287.1,7,157
2025-01-15T00:25:54.0811724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,84.75,0.157,100.6,287.1,7,158
2025-01-15T00:25:54.1438629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,84.75,0.157,100.6,287.1,7,158
2025-01-15T00:25:54.2062902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,86.79,0.157,100.6,287.1,7,160
2025-01-15T00:25:54.2844835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,86.79,0.157,100.6,287.1,7,160
2025-01-15T00:25:54.3468064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,87.82,0.157,100.6,287.1,7,161
2025-01-15T00:25:54.4094390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,87.82,0.157,100.6,287.1,7,161
2025-01-15T00:25:54.4718588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,87.82,0.157,100.6,287.1,7,161
2025-01-15T00:25:54.5344327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,87.81,0.159,100.6,287.1,7,161
2025-01-15T00:25:54.6123851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,87.81,0.159,100.6,287.1,7,161
2025-01-15T00:25:54.6750130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,87.81,0.159,100.6,287.1,7,161
2025-01-15T00:25:54.7375466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,88.83,0.159,100.6,287.1,7,162
2025-01-15T00:25:54.7999715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,89.86,0.159,100.6,287.1,7,163
2025-01-15T00:25:54.8625157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,89.86,0.159,100.6,287.1,7,163
2025-01-15T00:25:54.9405805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,87.81,0.159,100.6,287.1,7,161
2025-01-15T00:25:55.0031255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,87.81,0.159,100.6,287.1,7,161
2025-01-15T00:25:55.0655324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,86.79,0.159,100.6,287.1,7,160
2025-01-15T00:25:55.1279678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,86.79,0.159,100.6,287.1,7,160
2025-01-15T00:25:55.1905198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,84.74,0.159,100.6,287.1,7,158
2025-01-15T00:25:55.2685791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,84.74,0.159,100.6,287.1,7,158
2025-01-15T00:25:55.3311478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,84.74,0.159,100.6,287.1,7,158
2025-01-15T00:25:55.3968800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,84.74,0.159,100.6,287.1,7,158
2025-01-15T00:25:55.4592864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,84.74,0.159,100.6,287.1,7,158
2025-01-15T00:25:55.5218025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.7,0.18,100.6,287.1,7,158
2025-01-15T00:25:55.5842884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.7,0.18,100.6,287.1,7,158
2025-01-15T00:25:55.6467663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.7,0.18,100.6,287.1,7,158
2025-01-15T00:25:55.7248971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.7,0.18,100.6,287.1,7,158
2025-01-15T00:25:55.7873372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.7,0.18,100.6,287.1,7,158
2025-01-15T00:25:55.8499173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.7,0.18,100.6,287.1,7,158
2025-01-15T00:25:55.9123045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,86.75,0.18,100.6,287.1,7,160
2025-01-15T00:25:55.9748620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,86.75,0.18,100.6,287.1,7,160
2025-01-15T00:25:56.0527427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,87.77,0.18,100.6,287.1,7,161
2025-01-15T00:25:56.1153209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,88.8,0.18,100.6,287.1,7,162
2025-01-15T00:25:56.1779183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,89.82,0.18,100.6,287.1,7,163
2025-01-15T00:25:56.2403693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,89.82,0.18,100.6,287.1,7,163
2025-01-15T00:25:56.3027720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,89.82,0.18,100.6,287.1,7,163
2025-01-15T00:25:56.3810141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,89.82,0.18,100.6,287.1,7,163
2025-01-15T00:25:56.4434928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,89.82,0.18,100.6,287.1,7,163
2025-01-15T00:25:56.5059107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,89.82,0.18,100.6,287.1,7,163
2025-01-15T00:25:56.5684608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,89.8,0.198,100.6,287.1,7,163
2025-01-15T00:25:56.6308675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.74,0.198,100.6,287.1,7,161
2025-01-15T00:25:56.7090031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.74,0.198,100.6,287.1,7,161
2025-01-15T00:25:56.7715717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.71,0.198,100.6,287.1,7,160
2025-01-15T00:25:56.8339893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.71,0.198,100.6,287.1,7,160
2025-01-15T00:25:56.8965221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.65,0.198,100.6,287.1,7,158
2025-01-15T00:25:56.9590550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.65,0.198,100.6,287.1,7,158
2025-01-15T00:25:57.0371806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.65,0.198,100.6,287.1,7,158
2025-01-15T00:25:57.0995820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.65,0.198,100.6,287.1,7,158
2025-01-15T00:25:57.1621278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.65,0.198,100.6,287.1,7,158
2025-01-15T00:25:57.2245572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.65,0.198,100.6,287.1,7,158
2025-01-15T00:25:57.2870033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.65,0.198,100.6,287.1,7,158
2025-01-15T00:25:57.3651630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.65,0.198,100.6,287.1,7,158
2025-01-15T00:25:57.4276554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.65,0.198,100.6,287.1,7,158
2025-01-15T00:25:57.5058370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.55,0.198,100.6,287,7,158
2025-01-15T00:25:57.5526667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.58,0.198,100.6,287,7,159
2025-01-15T00:25:57.6149542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.59,0.206,100.6,287,7,160
2025-01-15T00:25:57.6932638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.59,0.206,100.6,287,7,160
2025-01-15T00:25:57.7557853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.59,0.206,100.6,287,7,160
2025-01-15T00:25:57.8182547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.59,0.206,100.6,287,7,160
2025-01-15T00:25:57.8806941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.59,0.206,100.6,287,7,160
2025-01-15T00:25:57.9431623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.206,100.6,287,7,161
2025-01-15T00:25:58.0057292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.206,100.6,287,7,161
2025-01-15T00:25:58.0838435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.206,100.6,287,7,161
2025-01-15T00:25:58.1461257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.206,100.6,287,7,161
2025-01-15T00:25:58.2087908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.206,100.6,287,7,161
2025-01-15T00:25:58.2712682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.206,100.6,287,7,161
2025-01-15T00:25:58.3337387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,88.65,0.206,100.6,287,7,162
2025-01-15T00:25:58.4118657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.206,100.6,287,7,161
2025-01-15T00:25:58.4743161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.206,100.6,287,7,161
2025-01-15T00:25:58.5366993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.82,0.2,94.2,287,7,161
2025-01-15T00:25:58.5992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.82,0.2,94.2,287,7,161
2025-01-15T00:25:58.6617576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.79,0.2,94.2,287,7,160
2025-01-15T00:25:58.7399477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.79,0.2,94.2,287,7,160
2025-01-15T00:25:58.8024076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.79,0.2,94.2,287,7,160
2025-01-15T00:25:58.8649384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,84.73,0.2,94.2,287,7,158
2025-01-15T00:25:58.9273527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,84.73,0.2,94.2,287,7,158
2025-01-15T00:25:58.9898304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,83.7,0.2,94.2,287,7,157
2025-01-15T00:25:59.0678794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,83.7,0.2,94.2,287,7,157
2025-01-15T00:25:59.1304177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,82.67,0.2,94.2,287,7,156
2025-01-15T00:25:59.1927420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.62,0.2,94.2,287,7,154
2025-01-15T00:25:59.2554743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.62,0.2,94.2,287,7,154
2025-01-15T00:25:59.3177878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,79.59,0.2,94.2,287,7,153
2025-01-15T00:25:59.3960096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,79.59,0.2,94.2,287,7,153
2025-01-15T00:25:59.4583720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,79.59,0.2,94.2,287,7,153
2025-01-15T00:25:59.5210118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,79.48,0.2,94.2,286.9,7,153
2025-01-15T00:25:59.5835031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.52,0.194,94.2,286.9,7,154
2025-01-15T00:25:59.6459718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.52,0.194,94.2,286.9,7,154
2025-01-15T00:25:59.7241571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.58,0.194,94.2,286.9,7,156
2025-01-15T00:25:59.7865751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.58,0.194,94.2,286.9,7,156
2025-01-15T00:25:59.8489565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,83.61,0.194,94.2,286.9,7,157
2025-01-15T00:25:59.9116164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.64,0.194,94.2,286.9,7,158
2025-01-15T00:25:59.9740497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.64,0.194,94.2,286.9,7,158
2025-01-15T00:26:00.0521461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.69,0.194,94.2,286.9,7,160
2025-01-15T00:26:00.1146262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.69,0.194,94.2,286.9,7,160
2025-01-15T00:26:00.1771475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.69,0.194,94.2,286.9,7,160
2025-01-15T00:26:00.2396206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.72,0.194,94.2,286.9,7,161
2025-01-15T00:26:00.3020962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.72,0.194,94.2,286.9,7,161
2025-01-15T00:26:00.3645330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,88.75,0.194,94.2,286.9,7,162
2025-01-15T00:26:00.4426534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,89.78,0.194,94.2,286.9,7,163
2025-01-15T00:26:00.5050532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,89.67,0.194,94.2,286.8,7,163
2025-01-15T00:26:00.5677969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,89.67,0.197,94.2,286.8,7,163
2025-01-15T00:26:00.6301160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.197,94.2,286.8,7,161
2025-01-15T00:26:00.6925887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.197,94.2,286.8,7,161
2025-01-15T00:26:00.7708301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,87.62,0.197,94.2,286.8,7,161
2025-01-15T00:26:00.8332774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.59,0.197,94.2,286.8,7,160
2025-01-15T00:26:00.8957273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.56,0.197,94.2,286.8,7,159
2025-01-15T00:26:00.9581981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.53,0.197,94.2,286.8,7,158
2025-01-15T00:26:01.0206423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,84.53,0.197,94.2,286.8,7,158
2025-01-15T00:26:01.0988634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,83.5,0.197,94.2,286.8,7,157
2025-01-15T00:26:01.1612582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.47,0.197,94.2,286.8,7,156
2025-01-15T00:26:01.2237535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.47,0.197,94.2,286.8,7,156
2025-01-15T00:26:01.2861934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.42,0.197,94.2,286.8,7,154
2025-01-15T00:26:01.3487307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,79.39,0.197,94.2,286.8,7,153
2025-01-15T00:26:01.4267890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.36,0.197,94.2,286.8,7,152
2025-01-15T00:26:01.5049881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,77.33,0.197,94.2,286.8,7,151
2025-01-15T00:26:01.5519084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,77.33,0.197,94.2,286.8,7,151
2025-01-15T00:26:01.6143468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,77.22,0.209,96.9,286.8,7,151
2025-01-15T00:26:01.6768468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,76.2,0.209,96.9,286.8,7,150
2025-01-15T00:26:01.7549144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,76.2,0.209,96.9,286.8,7,150
2025-01-15T00:26:01.8174455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,76.2,0.209,96.9,286.8,7,150
2025-01-15T00:26:01.8798488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,76.2,0.209,96.9,286.8,7,150
2025-01-15T00:26:01.9423755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,77.22,0.209,96.9,286.8,7,151
2025-01-15T00:26:02.0049081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,78.25,0.209,96.9,286.8,7,152
2025-01-15T00:26:02.0830227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.28,0.209,96.9,286.8,7,153
2025-01-15T00:26:02.1455649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.28,0.209,96.9,286.8,7,153
2025-01-15T00:26:02.2079670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,80.31,0.209,96.9,286.8,7,154
2025-01-15T00:26:02.2703211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,80.31,0.209,96.9,286.8,7,154
2025-01-15T00:26:02.3329506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,80.31,0.209,96.9,286.8,7,154
2025-01-15T00:26:02.4109689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,82.37,0.209,96.9,286.8,7,156
2025-01-15T00:26:02.4735691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,82.1,0.217,105.3,286.8,7,156
2025-01-15T00:26:02.5359867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,82.1,0.217,105.3,286.8,7,156
2025-01-15T00:26:02.5984848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,82.1,0.217,105.3,286.8,7,156
2025-01-15T00:26:02.6610296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,82.1,0.217,105.3,286.8,7,156
2025-01-15T00:26:02.7235159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,82.1,0.217,105.3,286.8,7,156
2025-01-15T00:26:02.8016265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,80.04,0.217,105.3,286.8,7,154
2025-01-15T00:26:02.8641419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,80.04,0.217,105.3,286.8,7,154
2025-01-15T00:26:02.9265908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,80.04,0.217,105.3,286.8,7,154
2025-01-15T00:26:02.9889991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.01,0.217,105.3,286.8,7,153
2025-01-15T00:26:03.0514937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.01,0.217,105.3,286.8,7,153
2025-01-15T00:26:03.1296611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.01,0.217,105.3,286.8,7,153
2025-01-15T00:26:03.1920811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.01,0.217,105.3,286.8,7,153
2025-01-15T00:26:03.2546446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.01,0.217,105.3,286.8,7,153
2025-01-15T00:26:03.3170643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.01,0.217,105.3,286.8,7,153
2025-01-15T00:26:03.3795961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.01,0.217,105.3,286.8,7,153
2025-01-15T00:26:03.4577391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.01,0.217,105.3,286.8,7,153
2025-01-15T00:26:03.5202091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,80.04,0.217,105.3,286.8,7,154
2025-01-15T00:26:03.5826030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,79.84,0.21,113.7,286.8,7,154
2025-01-15T00:26:03.6452003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,79.68,0.21,113.7,286.8,6,154
2025-01-15T00:26:03.7076159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,81.74,0.21,113.7,286.8,6,156
2025-01-15T00:26:03.7856886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,81.74,0.21,113.7,286.8,6,156
2025-01-15T00:26:03.8482736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,81.74,0.21,113.7,286.8,6,156
2025-01-15T00:26:03.9107606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.77,0.21,113.7,286.8,6,157
2025-01-15T00:26:03.9732121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.77,0.21,113.7,286.8,6,157
2025-01-15T00:26:04.0356633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.77,0.21,113.7,286.8,6,157
2025-01-15T00:26:04.1138706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.77,0.21,113.7,286.8,6,157
2025-01-15T00:26:04.1763155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.8,0.21,113.7,286.8,6,158
2025-01-15T00:26:04.2387851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.77,0.21,113.7,286.8,6,157
2025-01-15T00:26:04.3012242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.8,0.21,113.7,286.8,6,158
2025-01-15T00:26:04.3638157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.8,0.21,113.7,286.8,6,158
2025-01-15T00:26:04.4419047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.8,0.21,113.7,286.8,6,158
2025-01-15T00:26:04.5042839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.76,0.21,113.7,286.7,6,160
2025-01-15T00:26:04.5668718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,85.85,0.191,113.7,286.7,6,160
2025-01-15T00:26:04.6294414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,85.97,0.191,113.7,286.7,7,160
2025-01-15T00:26:04.6918835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,85.97,0.191,113.7,286.7,7,160
2025-01-15T00:26:04.7543988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,85.97,0.191,113.7,286.7,7,160
2025-01-15T00:26:04.8324307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,85.97,0.191,113.7,286.7,7,160
2025-01-15T00:26:04.8949173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.95,0.191,113.7,286.7,7,159
2025-01-15T00:26:04.9574156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,83.92,0.191,113.7,286.7,7,158
2025-01-15T00:26:05.0199162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,83.92,0.191,113.7,286.7,7,158
2025-01-15T00:26:05.0822367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.95,0.191,113.7,286.7,7,159
2025-01-15T00:26:05.1604107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.95,0.191,113.7,286.7,7,159
2025-01-15T00:26:05.2229828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,83.92,0.191,113.7,286.7,7,158
2025-01-15T00:26:05.2853849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,83.92,0.191,113.7,286.7,7,158
2025-01-15T00:26:05.3479369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,83.92,0.191,113.7,286.7,7,158
2025-01-15T00:26:05.4104720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,83.92,0.191,113.7,286.7,7,158
2025-01-15T00:26:05.5040912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,83.92,0.191,113.7,286.7,7,158
2025-01-15T00:26:05.5509339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,83.92,0.191,113.7,286.7,7,158
2025-01-15T00:26:05.6134327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.95,0.185,113.7,286.7,7,158
2025-01-15T00:26:05.6759451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.95,0.185,113.7,286.7,7,158
2025-01-15T00:26:05.7385158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.95,0.185,113.7,286.7,7,158
2025-01-15T00:26:05.8165863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.95,0.185,113.7,286.7,7,158
2025-01-15T00:26:05.8791700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.95,0.185,113.7,286.7,7,158
2025-01-15T00:26:05.9416312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,84.97,0.185,113.7,286.7,7,159
2025-01-15T00:26:06.0040910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.95,0.185,113.7,286.7,7,158
2025-01-15T00:26:06.0664590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.95,0.185,113.7,286.7,7,158
2025-01-15T00:26:06.1447096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.95,0.185,113.7,286.7,7,158
2025-01-15T00:26:06.2072537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.95,0.185,113.7,286.7,7,158
2025-01-15T00:26:06.2697231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.95,0.185,113.7,286.7,7,158
2025-01-15T00:26:06.3320544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,82.93,0.185,113.7,286.7,7,157
2025-01-15T00:26:06.3945644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,82.93,0.185,113.7,286.7,7,157
2025-01-15T00:26:06.4726712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,82.93,0.185,113.7,286.7,7,157
2025-01-15T00:26:06.5352976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,82.93,0.185,113.7,286.7,7,157
2025-01-15T00:26:06.5976531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.86,0.203,112.3,286.7,7,156
2025-01-15T00:26:06.6601177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.86,0.203,112.3,286.7,7,156
2025-01-15T00:26:06.7227076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,79.81,0.203,112.3,286.7,7,154
2025-01-15T00:26:06.8007337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,79.81,0.203,112.3,286.7,7,154
2025-01-15T00:26:06.8632612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,79.81,0.203,112.3,286.7,7,154
2025-01-15T00:26:06.9258385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,79.81,0.203,112.3,286.7,7,154
2025-01-15T00:26:06.9882688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,79.81,0.203,112.3,286.7,7,154
2025-01-15T00:26:07.0505391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,79.81,0.203,112.3,286.7,7,154
2025-01-15T00:26:07.1132219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,80.83,0.203,112.3,286.7,7,155
2025-01-15T00:26:07.1913457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.86,0.203,112.3,286.7,7,156
2025-01-15T00:26:07.2539115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.86,0.203,112.3,286.7,7,156
2025-01-15T00:26:07.3163627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.86,0.203,112.3,286.7,7,156
2025-01-15T00:26:07.3787067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.88,0.203,112.3,286.7,7,157
2025-01-15T00:26:07.4412474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,82.88,0.203,112.3,286.7,7,157
2025-01-15T00:26:07.5193355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.81,0.203,112.3,286.6,7,158
2025-01-15T00:26:07.5818648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,83.98,0.223,103.8,286.6,7,158
2025-01-15T00:26:07.6444369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,85.01,0.223,103.8,286.6,7,159
2025-01-15T00:26:07.7068727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.04,0.223,103.8,286.6,7,160
2025-01-15T00:26:07.7693830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.07,0.223,103.8,286.6,7,161
2025-01-15T00:26:07.8474896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.07,0.223,103.8,286.6,7,161
2025-01-15T00:26:07.9099444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.07,0.223,103.8,286.6,7,161
2025-01-15T00:26:07.9770020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.07,0.223,103.8,286.6,7,161
2025-01-15T00:26:08.0348182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.07,0.223,103.8,286.6,7,161
2025-01-15T00:26:08.0973122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.07,0.223,103.8,286.6,7,161
2025-01-15T00:26:08.1755326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.07,0.223,103.8,286.6,7,161
2025-01-15T00:26:08.2379847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.04,0.223,103.8,286.6,7,160
2025-01-15T00:26:08.3004487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.04,0.223,103.8,286.6,7,160
2025-01-15T00:26:08.3629875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,83.98,0.223,103.8,286.6,7,158
2025-01-15T00:26:08.4254544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,83.98,0.223,103.8,286.6,7,158
2025-01-15T00:26:08.5036112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,83.88,0.223,103.8,286.5,7,158
2025-01-15T00:26:08.5660619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,83.07,0.222,96.9,286.5,7,157
2025-01-15T00:26:08.6284919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,83.07,0.222,96.9,286.5,7,157
2025-01-15T00:26:08.6909517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.03,0.222,96.9,286.5,7,156
2025-01-15T00:26:08.7533276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.03,0.222,96.9,286.5,7,156
2025-01-15T00:26:08.8233895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.03,0.222,96.9,286.5,7,156
2025-01-15T00:26:08.8941986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.03,0.222,96.9,286.5,7,156
2025-01-15T00:26:08.9566128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.03,0.222,96.9,286.5,7,156
2025-01-15T00:26:09.0190956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,81,0.222,96.9,286.5,7,155
2025-01-15T00:26:09.0815681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,79.97,0.222,96.9,286.5,7,154
2025-01-15T00:26:09.1596974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,79.97,0.222,96.9,286.5,7,154
2025-01-15T00:26:09.2222178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,79.97,0.222,96.9,286.5,7,154
2025-01-15T00:26:09.2844772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,79.97,0.222,96.9,286.5,7,154
2025-01-15T00:26:09.3471421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,79.97,0.222,96.9,286.5,7,154
2025-01-15T00:26:09.4096914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,79.97,0.222,96.9,286.5,7,154
2025-01-15T00:26:09.5033839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,79.87,0.222,96.9,286.4,7,154
2025-01-15T00:26:09.5502827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.95,0.199,96.9,286.4,7,155
2025-01-15T00:26:09.6127155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.95,0.199,96.9,286.4,7,155
2025-01-15T00:26:09.6751776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,79.92,0.199,96.9,286.4,7,154
2025-01-15T00:26:09.7377033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,79.92,0.199,96.9,286.4,7,154
2025-01-15T00:26:09.8002548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,79.92,0.199,96.9,286.4,7,154
2025-01-15T00:26:09.8782935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,79.92,0.199,96.9,286.4,7,154
2025-01-15T00:26:09.9408195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.9,0.199,96.9,286.4,7,153
2025-01-15T00:26:10.0032688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.9,0.199,96.9,286.4,7,153
2025-01-15T00:26:10.0657365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,76.84,0.199,96.9,286.4,7,151
2025-01-15T00:26:10.1282658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,76.84,0.199,96.9,286.4,7,151
2025-01-15T00:26:10.2063756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.81,0.199,96.9,286.4,7,150
2025-01-15T00:26:10.2688731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.81,0.199,96.9,286.4,7,150
2025-01-15T00:26:10.3313173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.81,0.199,96.9,286.4,7,150
2025-01-15T00:26:10.3938801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.81,0.199,96.9,286.4,7,150
2025-01-15T00:26:10.4562807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.81,0.199,96.9,286.4,7,150
2025-01-15T00:26:10.5343099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,75.87,0.18,96.9,286.4,7,150
2025-01-15T00:26:10.5969340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,76.9,0.18,96.9,286.4,7,151
2025-01-15T00:26:10.6594056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,76.81,0.18,96.9,286.4,6,151
2025-01-15T00:26:10.7219530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,76.81,0.18,96.9,286.4,6,151
2025-01-15T00:26:10.7843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,76.81,0.18,96.9,286.4,6,151
2025-01-15T00:26:10.8625055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,77.84,0.18,96.9,286.4,6,152
2025-01-15T00:26:10.9249925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,78.87,0.18,96.9,286.4,6,153
2025-01-15T00:26:10.9874791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,79.9,0.18,96.9,286.4,6,154
2025-01-15T00:26:11.0499280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,81.96,0.18,96.9,286.4,6,156
2025-01-15T00:26:11.1123616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,81.96,0.18,96.9,286.4,6,156
2025-01-15T00:26:11.1905675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,82.99,0.18,96.9,286.4,6,157
2025-01-15T00:26:11.2530578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,82.99,0.18,96.9,286.4,6,157
2025-01-15T00:26:11.3155480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,82.99,0.18,96.9,286.4,6,157
2025-01-15T00:26:11.3779443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,82.99,0.18,96.9,286.4,6,157
2025-01-15T00:26:11.4405504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,82.99,0.18,96.9,286.4,6,157
2025-01-15T00:26:11.5030389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,82.88,0.18,96.9,286.3,6,157
2025-01-15T00:26:11.5810749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.88,0.183,96.9,286.3,6,157
2025-01-15T00:26:11.6435684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.88,0.183,96.9,286.3,6,157
2025-01-15T00:26:11.7059637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.88,0.183,96.9,286.3,6,157
2025-01-15T00:26:11.7685650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.88,0.183,96.9,286.3,6,157
2025-01-15T00:26:11.8310762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.91,0.183,96.9,286.3,6,158
2025-01-15T00:26:11.9091758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.91,0.183,96.9,286.3,6,158
2025-01-15T00:26:11.9716554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.91,0.183,96.9,286.3,6,158
2025-01-15T00:26:12.0341130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.91,0.183,96.9,286.3,6,158
2025-01-15T00:26:12.0966118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.91,0.183,96.9,286.3,6,158
2025-01-15T00:26:12.1591152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.91,0.183,96.9,286.3,6,158
2025-01-15T00:26:12.2372164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.91,0.183,96.9,286.3,6,158
2025-01-15T00:26:12.2997410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.91,0.183,96.9,286.3,6,158
2025-01-15T00:26:12.3621884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,84.94,0.183,96.9,286.3,6,159
2025-01-15T00:26:12.4246659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,84.94,0.183,96.9,286.3,6,159
2025-01-15T00:26:12.5027843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,85.04,0.183,96.9,286.4,6,159
2025-01-15T00:26:12.5651886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,84.47,0.207,112.6,286.4,6,159
2025-01-15T00:26:12.6277494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.44,0.207,112.6,286.4,6,158
2025-01-15T00:26:12.6902079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.44,0.207,112.6,286.4,6,158
2025-01-15T00:26:12.7527503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.44,0.207,112.6,286.4,6,158
2025-01-15T00:26:12.8152424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.44,0.207,112.6,286.4,6,158
2025-01-15T00:26:12.8818269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.44,0.207,112.6,286.4,6,158
2025-01-15T00:26:12.9600045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.44,0.207,112.6,286.4,6,158
2025-01-15T00:26:13.0223882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.44,0.207,112.6,286.4,6,158
2025-01-15T00:26:13.0848040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,84.47,0.207,112.6,286.4,6,159
2025-01-15T00:26:13.1474449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.5,0.207,112.6,286.4,6,160
2025-01-15T00:26:13.2098799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,84.47,0.207,112.6,286.4,6,159
2025-01-15T00:26:13.2723541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.5,0.207,112.6,286.4,6,160
2025-01-15T00:26:13.3505006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.5,0.207,112.6,286.4,6,160
2025-01-15T00:26:13.4129923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.44,0.207,112.6,286.4,6,158
2025-01-15T00:26:13.4910880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,83.44,0.207,112.6,286.4,6,158
2025-01-15T00:26:13.5379426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,83.4,0.218,112.1,286.4,6,158
2025-01-15T00:26:13.6003865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.52,0.218,112.1,286.4,7,157
2025-01-15T00:26:13.6784941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.52,0.218,112.1,286.4,7,157
2025-01-15T00:26:13.7410713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.52,0.218,112.1,286.4,7,157
2025-01-15T00:26:13.8034436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.49,0.218,112.1,286.4,7,156
2025-01-15T00:26:13.8659468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.49,0.218,112.1,286.4,7,156
2025-01-15T00:26:13.9285070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.49,0.218,112.1,286.4,7,156
2025-01-15T00:26:14.0065679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.49,0.218,112.1,286.4,7,156
2025-01-15T00:26:14.0690227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.46,0.218,112.1,286.4,7,155
2025-01-15T00:26:14.1315262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.49,0.218,112.1,286.4,7,156
2025-01-15T00:26:14.1940292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.49,0.218,112.1,286.4,7,156
2025-01-15T00:26:14.2565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.49,0.218,112.1,286.4,7,156
2025-01-15T00:26:14.3346965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.49,0.218,112.1,286.4,7,156
2025-01-15T00:26:14.3971277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.52,0.218,112.1,286.4,7,157
2025-01-15T00:26:14.4595480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.52,0.218,112.1,286.4,7,157
2025-01-15T00:26:14.5221135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:14.5846515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:14.6627212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:14.7252959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:14.7877525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:14.8501860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:14.9126931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:14.9907760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:15.0531902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:15.1156766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:15.1781864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:15.2407240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:15.3187352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:15.3813221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:15.4438183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:15.5062629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,83.64,0.203,110.7,286.4,7,158
2025-01-15T00:26:15.5686693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.72,0.182,110.7,286.4,7,158
2025-01-15T00:26:15.6311721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,82.7,0.182,110.7,286.4,7,157
2025-01-15T00:26:15.7093053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,82.7,0.182,110.7,286.4,7,157
2025-01-15T00:26:15.7719169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,81.68,0.182,110.7,286.4,7,156
2025-01-15T00:26:15.8344253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,79.63,0.182,110.7,286.4,7,154
2025-01-15T00:26:15.8967776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,79.63,0.182,110.7,286.4,7,154
2025-01-15T00:26:15.9593246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,78.61,0.182,110.7,286.4,7,153
2025-01-15T00:26:16.0374155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,78.61,0.182,110.7,286.4,7,153
2025-01-15T00:26:16.0999631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,76.56,0.182,110.7,286.4,7,151
2025-01-15T00:26:16.1624427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,75.54,0.182,110.7,286.4,7,150
2025-01-15T00:26:16.2249128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,75.54,0.182,110.7,286.4,7,150
2025-01-15T00:26:16.2873268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,75.54,0.182,110.7,286.4,7,150
2025-01-15T00:26:16.3655093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,75.54,0.182,110.7,286.4,7,150
2025-01-15T00:26:16.4279913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,75.54,0.182,110.7,286.4,7,150
2025-01-15T00:26:16.4904872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,75.46,0.177,110.7,286.3,7,150
2025-01-15T00:26:16.5529940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,74.44,0.177,110.7,286.3,7,149
2025-01-15T00:26:16.6154624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,75.46,0.177,110.7,286.3,7,150
2025-01-15T00:26:16.6935630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,76.49,0.177,110.7,286.3,7,151
2025-01-15T00:26:16.7560746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,78.53,0.177,110.7,286.3,7,153
2025-01-15T00:26:16.8184731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,79.55,0.177,110.7,286.3,7,154
2025-01-15T00:26:16.8810102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,80.57,0.177,110.7,286.3,7,155
2025-01-15T00:26:16.9435213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,81.6,0.177,110.7,286.3,7,156
2025-01-15T00:26:17.0216021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,82.62,0.177,110.7,286.3,7,157
2025-01-15T00:26:17.0840921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.64,0.177,110.7,286.3,7,158
2025-01-15T00:26:17.1466865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,83.64,0.177,110.7,286.3,7,158
2025-01-15T00:26:17.2089615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,85.69,0.177,110.7,286.3,7,160
2025-01-15T00:26:17.2714855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,85.69,0.177,110.7,286.3,7,160
2025-01-15T00:26:17.3495890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,85.69,0.177,110.7,286.3,7,160
2025-01-15T00:26:17.4122201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,85.69,0.177,110.7,286.3,7,160
2025-01-15T00:26:17.4902300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,85.69,0.177,110.7,286.3,7,160
2025-01-15T00:26:17.5371195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.71,0.202,106.5,286.3,7,160
2025-01-15T00:26:17.5995760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.71,0.202,106.5,286.3,7,160
2025-01-15T00:26:17.6621893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.71,0.202,106.5,286.3,7,160
2025-01-15T00:26:17.7401953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.71,0.202,106.5,286.3,7,160
2025-01-15T00:26:17.8026924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.71,0.202,106.5,286.3,7,160
2025-01-15T00:26:17.8652011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.71,0.202,106.5,286.3,7,160
2025-01-15T00:26:17.9277198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.71,0.202,106.5,286.3,7,160
2025-01-15T00:26:17.9901801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.74,0.202,106.5,286.3,7,161
2025-01-15T00:26:18.0681558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.74,0.202,106.5,286.3,7,161
2025-01-15T00:26:18.1308014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.74,0.202,106.5,286.3,7,161
2025-01-15T00:26:18.1933365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.74,0.202,106.5,286.3,7,161
2025-01-15T00:26:18.2557606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.74,0.202,106.5,286.3,7,161
2025-01-15T00:26:18.3182038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,87.77,0.202,106.5,286.3,7,162
2025-01-15T00:26:18.3964071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,88.8,0.202,106.5,286.3,7,163
2025-01-15T00:26:18.4588030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,88.8,0.202,106.5,286.3,7,163
2025-01-15T00:26:18.5213954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:18.5837806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:18.6462771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:18.7244317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:18.7868246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:18.8492101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:18.9118731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:18.9744072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:19.0525167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:19.1149824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:19.1774029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:19.2399153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:19.3024471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:19.3805916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:19.4430668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:19.5054633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:19.5680204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,88.74,0.24,105.3,286.3,7,163
2025-01-15T00:26:19.6304855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,88.77,0.265,102.9,286.3,7,163
2025-01-15T00:26:19.7086248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,88.77,0.265,102.9,286.3,7,163
2025-01-15T00:26:19.7711956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,87.73,0.265,102.9,286.3,7,162
2025-01-15T00:26:19.8335975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,86.69,0.265,102.9,286.3,7,161
2025-01-15T00:26:19.8960230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,86.69,0.265,102.9,286.3,7,161
2025-01-15T00:26:19.9586138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,85.66,0.265,102.9,286.3,7,160
2025-01-15T00:26:20.0209042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,85.66,0.265,102.9,286.3,7,160
2025-01-15T00:26:20.0991700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,85.66,0.265,102.9,286.3,7,160
2025-01-15T00:26:20.1614559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,84.62,0.265,102.9,286.3,7,159
2025-01-15T00:26:20.2240605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.58,0.265,102.9,286.3,7,158
2025-01-15T00:26:20.2865807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.58,0.265,102.9,286.3,7,158
2025-01-15T00:26:20.3491036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.58,0.265,102.9,286.3,7,158
2025-01-15T00:26:20.4209844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.58,0.265,102.9,286.3,7,158
2025-01-15T00:26:20.4834269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.58,0.265,102.9,286.3,7,158
2025-01-15T00:26:20.5460139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:20.6239627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:20.6864745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:20.7490350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:20.8116044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:20.8739842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:20.9521053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:21.0146002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:21.0771003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:21.1396636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:21.2020913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:21.2800672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:21.3426586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:21.4051845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.76,0.266,98.2,286.3,7,158
2025-01-15T00:26:21.4833020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.65,0.266,98.2,286.2,7,158
2025-01-15T00:26:21.5302896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.65,0.266,98.2,286.2,7,158
2025-01-15T00:26:21.6082668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:21.6707426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:21.7332477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:21.7957330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:21.8581956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:21.9363397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:21.9988363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:22.0612781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:22.1237206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:22.1862304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:22.2487878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:22.3268333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:22.3894332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:22.4518736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:22.5142751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.84,0.255,93.7,286.2,7,158
2025-01-15T00:26:22.5767052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.91,0.25,92.1,286.2,7,158
2025-01-15T00:26:22.6549471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.91,0.25,92.1,286.2,7,158
2025-01-15T00:26:22.7174161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.91,0.25,92.1,286.2,7,158
2025-01-15T00:26:22.7800031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.91,0.25,92.1,286.2,7,158
2025-01-15T00:26:22.8424018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,83.91,0.25,92.1,286.2,7,158
2025-01-15T00:26:22.9049326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,82.87,0.25,92.1,286.2,7,157
2025-01-15T00:26:22.9830172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,82.87,0.25,92.1,286.2,7,157
2025-01-15T00:26:23.0454396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,82.87,0.25,92.1,286.2,7,157
2025-01-15T00:26:23.1079235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.84,0.25,92.1,286.2,7,156
2025-01-15T00:26:23.1705072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.84,0.25,92.1,286.2,7,156
2025-01-15T00:26:23.2329011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.84,0.25,92.1,286.2,7,156
2025-01-15T00:26:23.3110323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.84,0.25,92.1,286.2,7,156
2025-01-15T00:26:23.3735644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.84,0.25,92.1,286.2,7,156
2025-01-15T00:26:23.4360688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.84,0.25,92.1,286.2,7,156
2025-01-15T00:26:23.4984755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.73,0.25,92.1,286.1,7,156
2025-01-15T00:26:23.5609048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.73,0.25,92.1,286.1,7,156
2025-01-15T00:26:23.6389546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.6,0.242,96.3,286.1,7,156
2025-01-15T00:26:23.7015261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.6,0.242,96.3,286.1,7,156
2025-01-15T00:26:23.7641390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,80.56,0.242,96.3,286.1,7,155
2025-01-15T00:26:23.8264788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,79.53,0.242,96.3,286.1,7,154
2025-01-15T00:26:23.8890708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,79.53,0.242,96.3,286.1,7,154
2025-01-15T00:26:23.9671797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,79.53,0.242,96.3,286.1,7,154
2025-01-15T00:26:24.0372883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,79.53,0.242,96.3,286.1,7,154
2025-01-15T00:26:24.0920665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,78.49,0.242,96.3,286.1,7,153
2025-01-15T00:26:24.1546297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,79.53,0.242,96.3,286.1,7,154
2025-01-15T00:26:24.2171188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,79.53,0.242,96.3,286.1,7,154
2025-01-15T00:26:24.2796016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,79.53,0.242,96.3,286.1,7,154
2025-01-15T00:26:24.3576719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,79.53,0.242,96.3,286.1,7,154
2025-01-15T00:26:24.4201617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.6,0.242,96.3,286.1,7,156
2025-01-15T00:26:24.4826036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,82.53,0.242,96.3,286,7,157
2025-01-15T00:26:24.5450725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,82.23,0.234,105.8,286,7,157
2025-01-15T00:26:24.6075225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,82.23,0.234,105.8,286,7,157
2025-01-15T00:26:24.6857613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,82.23,0.234,105.8,286,7,157
2025-01-15T00:26:24.7482357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,82.23,0.234,105.8,286,7,157
2025-01-15T00:26:24.8107902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,82.23,0.234,105.8,286,7,157
2025-01-15T00:26:24.8732166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,82.23,0.234,105.8,286,7,157
2025-01-15T00:26:24.9357679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,82.23,0.234,105.8,286,7,157
2025-01-15T00:26:25.0137638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,82.23,0.234,105.8,286,7,157
2025-01-15T00:26:25.0763153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,81.2,0.234,105.8,286,7,156
2025-01-15T00:26:25.1387334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,81.2,0.234,105.8,286,7,156
2025-01-15T00:26:25.2013102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,81.2,0.234,105.8,286,7,156
2025-01-15T00:26:25.2638168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,80.17,0.234,105.8,286,7,155
2025-01-15T00:26:25.3418230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,80.17,0.234,105.8,286,7,155
2025-01-15T00:26:25.4042822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,81.2,0.234,105.8,286,7,156
2025-01-15T00:26:25.4825326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,80.17,0.234,105.8,286,7,155
2025-01-15T00:26:25.5293025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.85,0.232,116.3,286,7,154
2025-01-15T00:26:25.5917088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.85,0.232,116.3,286,7,154
2025-01-15T00:26:25.6699330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.85,0.232,116.3,286,7,154
2025-01-15T00:26:25.7324936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.85,0.232,116.3,286,7,154
2025-01-15T00:26:25.7949023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.85,0.232,116.3,286,7,154
2025-01-15T00:26:25.8573940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.85,0.232,116.3,286,7,154
2025-01-15T00:26:25.9199610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.85,0.232,116.3,286,7,154
2025-01-15T00:26:25.9823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,77.82,0.232,116.3,286,7,153
2025-01-15T00:26:26.0604355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,77.82,0.232,116.3,286,7,153
2025-01-15T00:26:26.1228569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,77.82,0.232,116.3,286,7,153
2025-01-15T00:26:26.1854591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,75.77,0.232,116.3,286,7,151
2025-01-15T00:26:26.2479745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,75.77,0.232,116.3,286,7,151
2025-01-15T00:26:26.3261363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,74.74,0.232,116.3,286,7,150
2025-01-15T00:26:26.3884624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,74.74,0.232,116.3,286,7,150
2025-01-15T00:26:26.4510528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,74.74,0.232,116.3,286,7,150
2025-01-15T00:26:26.5135944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,75.59,0.236,122.3,286,7,151
2025-01-15T00:26:26.5759430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,77.64,0.236,122.3,286,7,153
2025-01-15T00:26:26.6385091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,78.44,0.236,122.3,286,6,154
2025-01-15T00:26:26.7165940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,80.5,0.236,122.3,286,6,156
2025-01-15T00:26:26.7791860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,81.53,0.236,122.3,286,6,157
2025-01-15T00:26:26.8415360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.56,0.236,122.3,286,6,158
2025-01-15T00:26:26.9040844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.56,0.236,122.3,286,6,158
2025-01-15T00:26:26.9665505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.62,0.236,122.3,286,6,160
2025-01-15T00:26:27.0446408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.62,0.236,122.3,286,6,160
2025-01-15T00:26:27.1070724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.62,0.236,122.3,286,6,160
2025-01-15T00:26:27.1696436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.62,0.236,122.3,286,6,160
2025-01-15T00:26:27.2321372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.62,0.236,122.3,286,6,160
2025-01-15T00:26:27.2945304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.62,0.236,122.3,286,6,160
2025-01-15T00:26:27.3726982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,83.59,0.236,122.3,286,6,159
2025-01-15T00:26:27.4351743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.56,0.236,122.3,286,6,158
2025-01-15T00:26:27.4976742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,82.66,0.236,122.3,286.1,6,158
2025-01-15T00:26:27.5602206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,81.62,0.237,122.5,286.1,6,157
2025-01-15T00:26:27.6226375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:27.7006980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:27.7632813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:27.8256988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:27.8882432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:27.9506375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:28.0289094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:28.0913964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:28.1538483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:28.2163257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:28.2788124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:28.3569218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.84,0.237,122.5,286.1,7,157
2025-01-15T00:26:28.4193592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,80.81,0.237,122.5,286.1,7,156
2025-01-15T00:26:28.4819234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,80.81,0.237,122.5,286.1,7,156
2025-01-15T00:26:28.5443014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,78.97,0.226,116.7,286.1,7,154
2025-01-15T00:26:28.6068996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,77.94,0.226,116.7,286.1,7,153
2025-01-15T00:26:28.6848498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,74.87,0.226,116.7,286.1,7,150
2025-01-15T00:26:28.7474917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,73.84,0.226,116.7,286.1,7,149
2025-01-15T00:26:28.8099324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,73.84,0.226,116.7,286.1,7,149
2025-01-15T00:26:28.8724469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,73.84,0.226,116.7,286.1,7,149
2025-01-15T00:26:28.9349589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,73.84,0.226,116.7,286.1,7,149
2025-01-15T00:26:28.9973749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,74.87,0.226,116.7,286.1,7,150
2025-01-15T00:26:29.0755281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,75.89,0.226,116.7,286.1,7,151
2025-01-15T00:26:29.1380149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,77.94,0.226,116.7,286.1,7,153
2025-01-15T00:26:29.2004651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,78.97,0.226,116.7,286.1,7,154
2025-01-15T00:26:29.2658601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.02,0.226,116.7,286.1,7,156
2025-01-15T00:26:29.3283406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.02,0.226,116.7,286.1,7,156
2025-01-15T00:26:29.3907462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.05,0.226,116.7,286.1,7,157
2025-01-15T00:26:29.4689371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,82.05,0.226,116.7,286.1,7,157
2025-01-15T00:26:29.5314492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,83.31,0.223,109,286.1,7,158
2025-01-15T00:26:29.5941688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,83.31,0.223,109,286.1,7,158
2025-01-15T00:26:29.6563741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,83.31,0.223,109,286.1,7,158
2025-01-15T00:26:29.7188652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,83.31,0.223,109,286.1,7,158
2025-01-15T00:26:29.7969762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,83.31,0.223,109,286.1,7,158
2025-01-15T00:26:29.8595224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,83.31,0.223,109,286.1,7,158
2025-01-15T00:26:29.9219171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,82.28,0.223,109,286.1,7,157
2025-01-15T00:26:29.9844215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,81.25,0.223,109,286.1,7,156
2025-01-15T00:26:30.0468269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,80.22,0.223,109,286.1,7,155
2025-01-15T00:26:30.1250372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,79.19,0.223,109,286.1,7,154
2025-01-15T00:26:30.1874351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.16,0.223,109,286.1,7,153
2025-01-15T00:26:30.2500440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,77.14,0.223,109,286.1,7,152
2025-01-15T00:26:30.3125354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,76.11,0.223,109,286.1,7,151
2025-01-15T00:26:30.3749943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.08,0.223,109,286.1,7,150
2025-01-15T00:26:30.4530823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.08,0.223,109,286.1,7,150
2025-01-15T00:26:30.5155665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.22,0.231,103,286.1,7,150
2025-01-15T00:26:30.5780658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.22,0.231,103,286.1,7,150
2025-01-15T00:26:30.6405758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,75.07,0.231,103,286.1,6,150
2025-01-15T00:26:30.7029850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,75.07,0.231,103,286.1,6,150
2025-01-15T00:26:30.7811780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,75.07,0.231,103,286.1,6,150
2025-01-15T00:26:30.8436955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,75.07,0.231,103,286.1,6,150
2025-01-15T00:26:30.9061552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,76.1,0.231,103,286.1,6,151
2025-01-15T00:26:30.9687103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,76.1,0.231,103,286.1,6,151
2025-01-15T00:26:31.0311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,76.1,0.231,103,286.1,6,151
2025-01-15T00:26:31.0936154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,77.14,0.231,103,286.1,6,152
2025-01-15T00:26:31.1717816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,78.17,0.231,103,286.1,6,153
2025-01-15T00:26:31.2342019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,78.17,0.231,103,286.1,6,153
2025-01-15T00:26:31.2966129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,78.17,0.231,103,286.1,6,153
2025-01-15T00:26:31.3591786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,78.17,0.231,103,286.1,6,153
2025-01-15T00:26:31.4215476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,79.21,0.231,103,286.1,6,154
2025-01-15T00:26:31.4997997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,81.28,0.231,103,286.1,6,156
2025-01-15T00:26:31.5622701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,82.37,0.243,100.7,286.1,6,157
2025-01-15T00:26:31.6247046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,82.37,0.243,100.7,286.1,6,157
2025-01-15T00:26:31.6871752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,83.41,0.243,100.7,286.1,6,158
2025-01-15T00:26:31.7497292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,85.49,0.243,100.7,286.1,6,160
2025-01-15T00:26:31.8279176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,85.49,0.243,100.7,286.1,6,160
2025-01-15T00:26:31.8903634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,86.53,0.243,100.7,286.1,6,161
2025-01-15T00:26:31.9527555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,88.61,0.243,100.7,286.1,6,163
2025-01-15T00:26:32.0152179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,88.61,0.243,100.7,286.1,6,163
2025-01-15T00:26:32.0776612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,88.61,0.243,100.7,286.1,6,163
2025-01-15T00:26:32.1559781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,88.61,0.243,100.7,286.1,6,163
2025-01-15T00:26:32.2182492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,89.66,0.243,100.7,286.1,6,164
2025-01-15T00:26:32.2808746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,89.66,0.243,100.7,286.1,6,164
2025-01-15T00:26:32.3433294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,88.61,0.243,100.7,286.1,6,163
2025-01-15T00:26:32.4058267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,88.61,0.243,100.7,286.1,6,163
2025-01-15T00:26:32.4839837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,86.53,0.243,100.7,286.1,6,161
2025-01-15T00:26:32.5464688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,86.64,0.243,100.7,286.2,6,161
2025-01-15T00:26:32.6089352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,86.72,0.243,100.7,286.2,7,161
2025-01-15T00:26:32.6713694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,86.66,0.254,101.6,286.2,7,161
2025-01-15T00:26:32.7338486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,85.63,0.254,101.6,286.2,7,160
2025-01-15T00:26:32.8120282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,85.63,0.254,101.6,286.2,7,160
2025-01-15T00:26:32.8744972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,85.63,0.254,101.6,286.2,7,160
2025-01-15T00:26:32.9369821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,85.63,0.254,101.6,286.2,7,160
2025-01-15T00:26:32.9994600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,85.63,0.254,101.6,286.2,7,160
2025-01-15T00:26:33.0618678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,85.63,0.254,101.6,286.2,7,160
2025-01-15T00:26:33.1401400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,85.63,0.254,101.6,286.2,7,160
2025-01-15T00:26:33.2026100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,85.63,0.254,101.6,286.2,7,160
2025-01-15T00:26:33.2650887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,85.63,0.254,101.6,286.2,7,160
2025-01-15T00:26:33.3274576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,84.59,0.254,101.6,286.2,7,159
2025-01-15T00:26:33.3899398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,84.59,0.254,101.6,286.2,7,159
2025-01-15T00:26:33.4681089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,83.56,0.254,101.6,286.2,7,158
2025-01-15T00:26:33.5305981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,83.56,0.254,101.6,286.2,7,158
2025-01-15T00:26:33.5930554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,82.61,0.254,101.6,286.2,8,157
2025-01-15T00:26:33.6555919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,81.58,0.254,101.6,286.2,8,156
2025-01-15T00:26:33.7179340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,81.58,0.254,101.6,286.2,8,156
2025-01-15T00:26:33.7804744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,81.58,0.254,101.6,286.2,8,156
2025-01-15T00:26:33.8586362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,81.58,0.254,101.6,286.2,8,156
2025-01-15T00:26:33.9210964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,81.58,0.254,101.6,286.2,8,156
2025-01-15T00:26:33.9835979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,81.55,0.268,101.3,286.2,8,156
2025-01-15T00:26:34.0459864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,81.55,0.268,101.3,286.2,8,156
2025-01-15T00:26:34.1085593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,82.58,0.268,101.3,286.2,8,157
2025-01-15T00:26:34.1866966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,82.58,0.268,101.3,286.2,8,157
2025-01-15T00:26:34.2492432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,82.58,0.268,101.3,286.2,8,157
2025-01-15T00:26:34.3116427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,83.62,0.268,101.3,286.2,8,158
2025-01-15T00:26:34.3742183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,83.62,0.268,101.3,286.2,8,158
2025-01-15T00:26:34.4365576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,83.62,0.268,101.3,286.2,8,158
2025-01-15T00:26:34.5148045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,84.65,0.268,101.3,286.2,8,159
2025-01-15T00:26:34.5772751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,84.65,0.268,101.3,286.2,8,159
2025-01-15T00:26:34.6396891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,84.57,0.268,101.3,286.2,7,159
2025-01-15T00:26:34.7022050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.53,0.268,101.3,286.2,7,158
2025-01-15T00:26:34.7647153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.53,0.268,101.3,286.2,7,158
2025-01-15T00:26:34.8428652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,83.65,0.281,97.5,286.2,7,158
2025-01-15T00:26:34.9053034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,82.61,0.281,97.5,286.2,7,157
2025-01-15T00:26:34.9677754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,81.57,0.281,97.5,286.2,7,156
2025-01-15T00:26:35.0302953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,80.53,0.281,97.5,286.2,7,155
2025-01-15T00:26:35.0928068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,79.49,0.281,97.5,286.2,7,154
2025-01-15T00:26:35.1708398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,79.49,0.281,97.5,286.2,7,154
2025-01-15T00:26:35.2333912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,79.49,0.281,97.5,286.2,7,154
2025-01-15T00:26:35.2957068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,78.45,0.281,97.5,286.2,7,153
2025-01-15T00:26:35.3583189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,78.45,0.281,97.5,286.2,7,153
2025-01-15T00:26:35.4207378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,78.45,0.281,97.5,286.2,7,153
2025-01-15T00:26:35.4989988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,78.45,0.281,97.5,286.2,7,153
2025-01-15T00:26:35.5615174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,78.45,0.281,97.5,286.2,7,153
2025-01-15T00:26:35.6239245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,78.45,0.281,97.5,286.2,7,153
2025-01-15T00:26:35.6862641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,78.55,0.285,94.8,286.2,7,153
2025-01-15T00:26:35.7489447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,77.51,0.285,94.8,286.2,7,152
2025-01-15T00:26:35.8114336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,76.47,0.285,94.8,286.2,7,151
2025-01-15T00:26:35.8895209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,76.47,0.285,94.8,286.2,7,151
2025-01-15T00:26:35.9519604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,76.47,0.285,94.8,286.2,7,151
2025-01-15T00:26:36.0143925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,76.47,0.285,94.8,286.2,7,151
2025-01-15T00:26:36.0770030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,76.47,0.285,94.8,286.2,7,151
2025-01-15T00:26:36.1394455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,76.47,0.285,94.8,286.2,7,151
2025-01-15T00:26:36.2174402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,76.47,0.285,94.8,286.2,7,151
2025-01-15T00:26:36.2800666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,76.47,0.285,94.8,286.2,7,151
2025-01-15T00:26:36.3424896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,76.47,0.285,94.8,286.2,7,151
2025-01-15T00:26:36.4050443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,78.55,0.285,94.8,286.2,7,153
2025-01-15T00:26:36.4675696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,78.55,0.285,94.8,286.2,7,153
2025-01-15T00:26:36.5455994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,78.4,0.265,97.2,286.1,7,153
2025-01-15T00:26:36.6080154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,79.32,0.265,97.2,286.1,6,154
2025-01-15T00:26:36.6706322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,79.32,0.265,97.2,286.1,6,154
2025-01-15T00:26:36.7331259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.41,0.265,97.2,286.1,6,156
2025-01-15T00:26:36.7956180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.46,0.265,97.2,286.1,6,157
2025-01-15T00:26:36.8737739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.46,0.265,97.2,286.1,6,157
2025-01-15T00:26:36.9361865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.46,0.265,97.2,286.1,6,157
2025-01-15T00:26:36.9985955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.46,0.265,97.2,286.1,6,157
2025-01-15T00:26:37.0610583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.46,0.265,97.2,286.1,6,157
2025-01-15T00:26:37.1236025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.41,0.265,97.2,286.1,6,156
2025-01-15T00:26:37.2017709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.41,0.265,97.2,286.1,6,156
2025-01-15T00:26:37.2642837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.41,0.265,97.2,286.1,6,156
2025-01-15T00:26:37.3267781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,79.32,0.265,97.2,286.1,6,154
2025-01-15T00:26:37.3892463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,79.32,0.265,97.2,286.1,6,154
2025-01-15T00:26:37.4517364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,79.32,0.265,97.2,286.1,6,154
2025-01-15T00:26:37.5297918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,78.18,0.265,97.2,286,6,153
2025-01-15T00:26:37.5922586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,78.02,0.245,107.3,286,7,153
2025-01-15T00:26:37.6548017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.96,0.245,107.3,286,7,151
2025-01-15T00:26:37.7173036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.96,0.245,107.3,286,7,151
2025-01-15T00:26:37.7797752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.96,0.245,107.3,286,7,151
2025-01-15T00:26:37.8579704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.96,0.245,107.3,286,7,151
2025-01-15T00:26:37.9203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.96,0.245,107.3,286,7,151
2025-01-15T00:26:37.9827895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,74.93,0.245,107.3,286,7,150
2025-01-15T00:26:38.0451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,74.93,0.245,107.3,286,7,150
2025-01-15T00:26:38.1077073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,73.9,0.245,107.3,286,7,149
2025-01-15T00:26:38.1703301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,71.84,0.245,107.3,286,7,147
2025-01-15T00:26:38.2484450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,71.84,0.245,107.3,286,7,147
2025-01-15T00:26:38.3109426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,71.84,0.245,107.3,286,7,147
2025-01-15T00:26:38.3734377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,70.81,0.245,107.3,286,7,146
2025-01-15T00:26:38.4359110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,70.81,0.245,107.3,286,7,146
2025-01-15T00:26:38.4983943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,70.81,0.245,107.3,286,7,146
2025-01-15T00:26:38.5763933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,70.47,0.246,120,286,7,146
2025-01-15T00:26:38.6389992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,70.47,0.246,120,286,7,146
2025-01-15T00:26:38.7015269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,72.52,0.246,120,286,7,148
2025-01-15T00:26:38.7638884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,74.57,0.246,120,286,7,150
2025-01-15T00:26:38.8264123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,75.59,0.246,120,286,7,151
2025-01-15T00:26:38.9045678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,77.64,0.246,120,286,7,153
2025-01-15T00:26:38.9668694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,78.67,0.246,120,286,7,154
2025-01-15T00:26:39.0294764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.73,0.246,120,286,7,156
2025-01-15T00:26:39.0919124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.75,0.246,120,286,7,157
2025-01-15T00:26:39.1545296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,82.78,0.246,120,286,7,158
2025-01-15T00:26:39.2326293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,84.84,0.246,120,286,7,160
2025-01-15T00:26:39.2950216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,84.84,0.246,120,286,7,160
2025-01-15T00:26:39.3575131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,84.84,0.246,120,286,7,160
2025-01-15T00:26:39.4199820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,84.84,0.246,120,286,7,160
2025-01-15T00:26:39.4825313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,84.84,0.246,120,286,7,160
2025-01-15T00:26:39.5606139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,82.78,0.246,120,286,7,158
2025-01-15T00:26:39.6231743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,82.23,0.267,126.2,286,6,158
2025-01-15T00:26:39.6855906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,81.2,0.267,126.2,286,6,157
2025-01-15T00:26:39.7480405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,80.16,0.267,126.2,286,6,156
2025-01-15T00:26:39.8105730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,80.16,0.267,126.2,286,6,156
2025-01-15T00:26:39.8887245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,78.1,0.267,126.2,286,6,154
2025-01-15T00:26:39.9512548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,78.1,0.267,126.2,286,6,154
2025-01-15T00:26:40.0136552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,78.1,0.267,126.2,286,6,154
2025-01-15T00:26:40.0760695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,78.1,0.267,126.2,286,6,154
2025-01-15T00:26:40.1386626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,78.1,0.267,126.2,286,6,154
2025-01-15T00:26:40.2167753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,78.1,0.267,126.2,286,6,154
2025-01-15T00:26:40.2791922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,80.16,0.267,126.2,286,6,156
2025-01-15T00:26:40.3417913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,81.2,0.267,126.2,286,6,157
2025-01-15T00:26:40.4069537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,81.2,0.267,126.2,286,6,157
2025-01-15T00:26:40.4850544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,81.22,0.284,125,286.1,6,157
2025-01-15T00:26:40.5319097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,81.22,0.284,125,286.1,6,157
2025-01-15T00:26:40.6100379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,81.5,0.284,125,286.1,7,157
2025-01-15T00:26:40.6724853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,81.5,0.284,125,286.1,7,157
2025-01-15T00:26:40.7349726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.53,0.284,125,286.1,7,158
2025-01-15T00:26:40.7974785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.53,0.284,125,286.1,7,158
2025-01-15T00:26:40.8599959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.53,0.284,125,286.1,7,158
2025-01-15T00:26:40.9224904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.53,0.284,125,286.1,7,158
2025-01-15T00:26:41.0005814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.53,0.284,125,286.1,7,158
2025-01-15T00:26:41.0629373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.53,0.284,125,286.1,7,158
2025-01-15T00:26:41.1304128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,82.53,0.284,125,286.1,7,158
2025-01-15T00:26:41.1928781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,84.59,0.284,125,286.1,7,160
2025-01-15T00:26:41.2553666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,85.63,0.284,125,286.1,7,161
2025-01-15T00:26:41.3177986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,85.63,0.284,125,286.1,7,161
2025-01-15T00:26:41.3959620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,87.69,0.284,125,286.1,7,163
2025-01-15T00:26:41.4605021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,87.69,0.284,125,286.1,7,163
2025-01-15T00:26:41.5230256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,87.79,0.284,125,286.2,7,163
2025-01-15T00:26:41.5855688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:41.6480298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:41.7105019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:41.7886271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:41.8510377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:41.9136154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:41.9760985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:42.0386039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:42.1166674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:42.1791619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:42.2416336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:42.3041522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:42.3666064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:42.4291474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,88.06,0.278,118.1,286.2,7,163
2025-01-15T00:26:42.5072460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,88.65,0.266,105.9,286.3,7,163
2025-01-15T00:26:42.5696864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,88.65,0.266,105.9,286.3,7,163
2025-01-15T00:26:42.6322820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,88.74,0.266,105.9,286.3,8,163
2025-01-15T00:26:42.6945536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,88.74,0.266,105.9,286.3,8,163
2025-01-15T00:26:42.7571437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,87.71,0.266,105.9,286.3,8,162
2025-01-15T00:26:42.8352401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,86.67,0.266,105.9,286.3,8,161
2025-01-15T00:26:42.8977807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,86.67,0.266,105.9,286.3,8,161
2025-01-15T00:26:42.9602873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,85.64,0.266,105.9,286.3,8,160
2025-01-15T00:26:43.0226406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,85.64,0.266,105.9,286.3,8,160
2025-01-15T00:26:43.0851671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,83.58,0.266,105.9,286.3,8,158
2025-01-15T00:26:43.1633754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,83.58,0.266,105.9,286.3,8,158
2025-01-15T00:26:43.2258514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,82.54,0.266,105.9,286.3,8,157
2025-01-15T00:26:43.2882497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,82.54,0.266,105.9,286.3,8,157
2025-01-15T00:26:43.3508496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,81.51,0.266,105.9,286.3,8,156
2025-01-15T00:26:43.4132726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,81.51,0.266,105.9,286.3,8,156
2025-01-15T00:26:43.4913241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,81.51,0.266,105.9,286.3,8,156
2025-01-15T00:26:43.5539631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,81.93,0.269,93.1,286.3,8,156
2025-01-15T00:26:43.6163595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.87,0.269,93.1,286.3,7,156
2025-01-15T00:26:43.6787149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.87,0.269,93.1,286.3,7,156
2025-01-15T00:26:43.7414525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.91,0.269,93.1,286.3,7,157
2025-01-15T00:26:43.8193875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.91,0.269,93.1,286.3,7,157
2025-01-15T00:26:43.8819959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.91,0.269,93.1,286.3,7,157
2025-01-15T00:26:43.9445106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,83.95,0.269,93.1,286.3,7,158
2025-01-15T00:26:44.0069425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,83.95,0.269,93.1,286.3,7,158
2025-01-15T00:26:44.0694198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.99,0.269,93.1,286.3,7,159
2025-01-15T00:26:44.1475096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.99,0.269,93.1,286.3,7,159
2025-01-15T00:26:44.2099586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.03,0.269,93.1,286.3,7,160
2025-01-15T00:26:44.2725558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.03,0.269,93.1,286.3,7,160
2025-01-15T00:26:44.3348155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.03,0.269,93.1,286.3,7,160
2025-01-15T00:26:44.3974474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.03,0.269,93.1,286.3,7,160
2025-01-15T00:26:44.4756255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,86.11,0.282,88.3,286.2,7,160
2025-01-15T00:26:44.5380502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,84.03,0.282,88.3,286.2,7,158
2025-01-15T00:26:44.6005458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,82.99,0.282,88.3,286.2,7,157
2025-01-15T00:26:44.6630932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,82.99,0.282,88.3,286.2,7,157
2025-01-15T00:26:44.7255826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,81.94,0.282,88.3,286.2,7,156
2025-01-15T00:26:44.7880756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,79.86,0.282,88.3,286.2,7,154
2025-01-15T00:26:44.8661908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,79.86,0.282,88.3,286.2,7,154
2025-01-15T00:26:44.9315492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,79.86,0.282,88.3,286.2,7,154
2025-01-15T00:26:44.9939628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,79.86,0.282,88.3,286.2,7,154
2025-01-15T00:26:45.0564511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,78.82,0.282,88.3,286.2,7,153
2025-01-15T00:26:45.1187948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,78.82,0.282,88.3,286.2,7,153
2025-01-15T00:26:45.1814451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,78.82,0.282,88.3,286.2,7,153
2025-01-15T00:26:45.2594662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,78.82,0.282,88.3,286.2,7,153
2025-01-15T00:26:45.3220306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,78.82,0.282,88.3,286.2,7,153
2025-01-15T00:26:45.3845420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,78.82,0.282,88.3,286.2,7,153
2025-01-15T00:26:45.4470054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,78.82,0.282,88.3,286.2,7,153
2025-01-15T00:26:45.5094432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,78.82,0.282,88.3,286.2,7,153
2025-01-15T00:26:45.5876205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,78.67,0.296,91.3,286.2,7,153
2025-01-15T00:26:45.6500761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,78.67,0.296,91.3,286.2,7,153
2025-01-15T00:26:45.7125963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,77.63,0.296,91.3,286.2,7,152
2025-01-15T00:26:45.7749916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,77.63,0.296,91.3,286.2,7,152
2025-01-15T00:26:45.8374665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,77.63,0.296,91.3,286.2,7,152
2025-01-15T00:26:45.9156000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,76.58,0.296,91.3,286.2,7,151
2025-01-15T00:26:45.9781007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,76.58,0.296,91.3,286.2,7,151
2025-01-15T00:26:46.0405126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,76.58,0.296,91.3,286.2,7,151
2025-01-15T00:26:46.1031505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,76.58,0.296,91.3,286.2,7,151
2025-01-15T00:26:46.1656112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,76.58,0.296,91.3,286.2,7,151
2025-01-15T00:26:46.2437397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,76.58,0.296,91.3,286.2,7,151
2025-01-15T00:26:46.3062016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,78.67,0.296,91.3,286.2,7,153
2025-01-15T00:26:46.3686667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,78.67,0.296,91.3,286.2,7,153
2025-01-15T00:26:46.4309994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,79.71,0.296,91.3,286.2,7,154
2025-01-15T00:26:46.4992599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,79.39,0.302,98.4,286.2,7,154
2025-01-15T00:26:46.5617379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.48,0.302,98.4,286.2,7,156
2025-01-15T00:26:46.6242362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,81.35,0.302,98.4,286.2,6,156
2025-01-15T00:26:46.7023058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,81.35,0.302,98.4,286.2,6,156
2025-01-15T00:26:46.7649681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,81.35,0.302,98.4,286.2,6,156
2025-01-15T00:26:46.8273503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,81.35,0.302,98.4,286.2,6,156
2025-01-15T00:26:46.8898648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,79.25,0.302,98.4,286.2,6,154
2025-01-15T00:26:46.9523450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.2,0.302,98.4,286.2,6,153
2025-01-15T00:26:47.0304249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.2,0.302,98.4,286.2,6,153
2025-01-15T00:26:47.0929475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.2,0.302,98.4,286.2,6,153
2025-01-15T00:26:47.1554403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.15,0.302,98.4,286.2,6,152
2025-01-15T00:26:47.2178620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.11,0.302,98.4,286.2,6,151
2025-01-15T00:26:47.2803916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.11,0.302,98.4,286.2,6,151
2025-01-15T00:26:47.3585199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.11,0.302,98.4,286.2,6,151
2025-01-15T00:26:47.4209844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.11,0.302,98.4,286.2,6,151
2025-01-15T00:26:47.4834178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.11,0.302,98.4,286.2,6,151
2025-01-15T00:26:47.5458465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.2,0.302,98.4,286.2,6,153
2025-01-15T00:26:47.6084248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,77.76,0.308,107,286.2,6,153
2025-01-15T00:26:47.6709553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.81,0.308,107,286.2,6,154
2025-01-15T00:26:47.7491118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.81,0.308,107,286.2,6,154
2025-01-15T00:26:47.8115245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,80.91,0.308,107,286.2,6,156
2025-01-15T00:26:47.8739211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,80.91,0.308,107,286.2,6,156
2025-01-15T00:26:47.9364883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,80.91,0.308,107,286.2,6,156
2025-01-15T00:26:47.9990111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,80.91,0.308,107,286.2,6,156
2025-01-15T00:26:48.0770607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,80.91,0.308,107,286.2,6,156
2025-01-15T00:26:48.1395096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,80.91,0.308,107,286.2,6,156
2025-01-15T00:26:48.2021292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.95,0.308,107,286.2,6,157
2025-01-15T00:26:48.2646255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.95,0.308,107,286.2,6,157
2025-01-15T00:26:48.3270975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,80.91,0.308,107,286.2,6,156
2025-01-15T00:26:48.4051448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,80.91,0.308,107,286.2,6,156
2025-01-15T00:26:48.4833226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.01,0.308,107,286.3,6,156
2025-01-15T00:26:48.5301519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.01,0.308,107,286.3,6,156
2025-01-15T00:26:48.5926344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,80.7,0.304,114.2,286.3,6,156
2025-01-15T00:26:48.6550782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.74,0.304,114.2,286.3,6,157
2025-01-15T00:26:48.7332785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.74,0.304,114.2,286.3,6,157
2025-01-15T00:26:48.7956181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.79,0.304,114.2,286.3,6,158
2025-01-15T00:26:48.8581497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,83.83,0.304,114.2,286.3,6,159
2025-01-15T00:26:48.9206833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,84.88,0.304,114.2,286.3,6,160
2025-01-15T00:26:48.9831736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,84.88,0.304,114.2,286.3,6,160
2025-01-15T00:26:49.0612603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,84.88,0.304,114.2,286.3,6,160
2025-01-15T00:26:49.1237926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,84.88,0.304,114.2,286.3,6,160
2025-01-15T00:26:49.1862804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,84.88,0.304,114.2,286.3,6,160
2025-01-15T00:26:49.2487525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,83.83,0.304,114.2,286.3,6,159
2025-01-15T00:26:49.3112347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.79,0.304,114.2,286.3,6,158
2025-01-15T00:26:49.3893631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.79,0.304,114.2,286.3,6,158
2025-01-15T00:26:49.4830636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.68,0.304,114.2,286.2,6,158
2025-01-15T00:26:49.5142357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.64,0.304,114.2,286.2,6,157
2025-01-15T00:26:49.5767764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.87,0.304,114.2,286.2,7,157
2025-01-15T00:26:49.6393173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.87,0.304,114.2,286.2,7,157
2025-01-15T00:26:49.7173447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.87,0.304,114.2,286.2,7,157
2025-01-15T00:26:49.7798912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.87,0.304,114.2,286.2,7,157
2025-01-15T00:26:49.8423162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.87,0.304,114.2,286.2,7,157
2025-01-15T00:26:49.9047683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.87,0.304,114.2,286.2,7,157
2025-01-15T00:26:49.9673338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.73,0.291,119.9,286.2,7,157
2025-01-15T00:26:50.0297673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.73,0.291,119.9,286.2,7,157
2025-01-15T00:26:50.1079876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.73,0.291,119.9,286.2,7,157
2025-01-15T00:26:50.1704772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,80.69,0.291,119.9,286.2,7,156
2025-01-15T00:26:50.2329551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.73,0.291,119.9,286.2,7,157
2025-01-15T00:26:50.2953312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.73,0.291,119.9,286.2,7,157
2025-01-15T00:26:50.3578899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.73,0.291,119.9,286.2,7,157
2025-01-15T00:26:50.4359942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,80.69,0.291,119.9,286.2,7,156
2025-01-15T00:26:50.4985179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,80.69,0.291,119.9,286.2,7,156
2025-01-15T00:26:50.5609817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,78.63,0.291,119.9,286.2,7,154
2025-01-15T00:26:50.6234890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,78.63,0.291,119.9,286.2,7,154
2025-01-15T00:26:50.6858661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,77.6,0.291,119.9,286.2,7,153
2025-01-15T00:26:50.7641075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,77.66,0.269,122.2,286.2,7,153
2025-01-15T00:26:50.8265463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,77.66,0.269,122.2,286.2,7,153
2025-01-15T00:26:50.8889176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.6,0.269,122.2,286.2,7,151
2025-01-15T00:26:50.9515267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.6,0.269,122.2,286.2,7,151
2025-01-15T00:26:51.0139571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.6,0.269,122.2,286.2,7,151
2025-01-15T00:26:51.0921489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.6,0.269,122.2,286.2,7,151
2025-01-15T00:26:51.1544776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.6,0.269,122.2,286.2,7,151
2025-01-15T00:26:51.2170847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.6,0.269,122.2,286.2,7,151
2025-01-15T00:26:51.2795019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,75.6,0.269,122.2,286.2,7,151
2025-01-15T00:26:51.3420354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,77.66,0.269,122.2,286.2,7,153
2025-01-15T00:26:51.4201978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,77.66,0.269,122.2,286.2,7,153
2025-01-15T00:26:51.4826980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,78.68,0.269,122.2,286.2,7,154
2025-01-15T00:26:51.5450856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,79.71,0.269,122.2,286.2,7,155
2025-01-15T00:26:51.6076509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,80.6,0.258,121,286.2,6,156
2025-01-15T00:26:51.6700544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,81.64,0.258,121,286.2,6,157
2025-01-15T00:26:51.7482775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,81.64,0.258,121,286.2,6,157
2025-01-15T00:26:51.7995113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,82.67,0.258,121,286.2,6,158
2025-01-15T00:26:51.8776850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,82.67,0.258,121,286.2,6,158
2025-01-15T00:26:51.9401776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,82.67,0.258,121,286.2,6,158
2025-01-15T00:26:52.0026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,82.67,0.258,121,286.2,6,158
2025-01-15T00:26:52.0650830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,82.67,0.258,121,286.2,6,158
2025-01-15T00:26:52.1276851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,82.67,0.258,121,286.2,6,158
2025-01-15T00:26:52.2058020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,81.64,0.258,121,286.2,6,157
2025-01-15T00:26:52.2683278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,81.64,0.258,121,286.2,6,157
2025-01-15T00:26:52.3308273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,80.6,0.258,121,286.2,6,156
2025-01-15T00:26:52.3933831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,80.6,0.258,121,286.2,6,156
2025-01-15T00:26:52.4713992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,79.67,0.258,121,286.3,6,155
2025-01-15T00:26:52.5338391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,78.72,0.262,117.9,286.3,6,154
2025-01-15T00:26:52.5963955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,78.72,0.262,117.9,286.3,6,154
2025-01-15T00:26:52.6646816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,77.68,0.262,117.9,286.3,6,153
2025-01-15T00:26:52.7271884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,76.65,0.262,117.9,286.3,6,152
2025-01-15T00:26:52.7896267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,75.62,0.262,117.9,286.3,6,151
2025-01-15T00:26:52.8521611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,74.58,0.262,117.9,286.3,6,150
2025-01-15T00:26:52.9146610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,74.58,0.262,117.9,286.3,6,150
2025-01-15T00:26:52.9927979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,73.55,0.262,117.9,286.3,6,149
2025-01-15T00:26:53.0552295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,72.52,0.262,117.9,286.3,6,148
2025-01-15T00:26:53.1176652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,72.52,0.262,117.9,286.3,6,148
2025-01-15T00:26:53.1802110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,72.52,0.262,117.9,286.3,6,148
2025-01-15T00:26:53.2426718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,73.55,0.262,117.9,286.3,6,149
2025-01-15T00:26:53.3208617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,72.52,0.262,117.9,286.3,6,148
2025-01-15T00:26:53.3833904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,72.52,0.262,117.9,286.3,6,148
2025-01-15T00:26:53.4457698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,73.55,0.262,117.9,286.3,6,149
2025-01-15T00:26:53.5083068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,72.62,0.262,117.9,286.4,6,148
2025-01-15T00:26:53.5707691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,72.62,0.262,117.9,286.4,6,148
2025-01-15T00:26:53.6332006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,72.62,0.262,117.9,286.4,6,148
2025-01-15T00:26:53.7132883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,73.65,0.262,117.9,286.4,6,149
2025-01-15T00:26:53.7757788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,74.69,0.262,117.9,286.4,6,150
2025-01-15T00:26:53.8382351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,75.72,0.262,117.9,286.4,6,151
2025-01-15T00:26:53.9007905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,76.75,0.262,117.9,286.4,6,152
2025-01-15T00:26:53.9632683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,77.87,0.276,113.3,286.4,6,153
2025-01-15T00:26:54.0256821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,78.91,0.276,113.3,286.4,6,154
2025-01-15T00:26:54.1038735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,79.95,0.276,113.3,286.4,6,155
2025-01-15T00:26:54.1663576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,80.99,0.276,113.3,286.4,6,156
2025-01-15T00:26:54.2287988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,82.03,0.276,113.3,286.4,6,157
2025-01-15T00:26:54.2925194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,83.07,0.276,113.3,286.4,6,158
2025-01-15T00:26:54.3537854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,83.07,0.276,113.3,286.4,6,158
2025-01-15T00:26:54.4318587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,83.07,0.276,113.3,286.4,6,158
2025-01-15T00:26:54.4944192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,83.07,0.276,113.3,286.4,6,158
2025-01-15T00:26:54.5567746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,83.07,0.276,113.3,286.4,6,158
2025-01-15T00:26:54.6193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,83.07,0.276,113.3,286.4,6,158
2025-01-15T00:26:54.6817150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,83.07,0.276,113.3,286.4,6,158
2025-01-15T00:26:54.7600060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,83.28,0.288,107.3,286.4,6,158
2025-01-15T00:26:54.8223447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,83.28,0.288,107.3,286.4,6,158
2025-01-15T00:26:54.8847726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,83.28,0.288,107.3,286.4,6,158
2025-01-15T00:26:54.9472604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.23,0.288,107.3,286.4,6,157
2025-01-15T00:26:55.0099579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.23,0.288,107.3,286.4,6,157
2025-01-15T00:26:55.0881215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.19,0.288,107.3,286.4,6,156
2025-01-15T00:26:55.1505467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.19,0.288,107.3,286.4,6,156
2025-01-15T00:26:55.2129569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.19,0.288,107.3,286.4,6,156
2025-01-15T00:26:55.2755119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.19,0.288,107.3,286.4,6,156
2025-01-15T00:26:55.3379612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.1,0.288,107.3,286.4,6,154
2025-01-15T00:26:55.4159949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.1,0.288,107.3,286.4,6,154
2025-01-15T00:26:55.4785293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,78.16,0.288,107.3,286.5,6,153
2025-01-15T00:26:55.5410188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,76.07,0.288,107.3,286.5,6,151
2025-01-15T00:26:55.6034347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,76.38,0.289,100.4,286.5,6,151
2025-01-15T00:26:55.6659645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,76.38,0.289,100.4,286.5,6,151
2025-01-15T00:26:55.7440878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.33,0.289,100.4,286.5,6,150
2025-01-15T00:26:55.8066019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.33,0.289,100.4,286.5,6,150
2025-01-15T00:26:55.8691108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.33,0.289,100.4,286.5,6,150
2025-01-15T00:26:55.9315314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,74.29,0.289,100.4,286.5,6,149
2025-01-15T00:26:55.9940872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,74.29,0.289,100.4,286.5,6,149
2025-01-15T00:26:56.0722414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,74.29,0.289,100.4,286.5,6,149
2025-01-15T00:26:56.1346463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,74.29,0.289,100.4,286.5,6,149
2025-01-15T00:26:56.1972170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.33,0.289,100.4,286.5,6,150
2025-01-15T00:26:56.2595916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.33,0.289,100.4,286.5,6,150
2025-01-15T00:26:56.3221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,76.38,0.289,100.4,286.5,6,151
2025-01-15T00:26:56.4003381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,77.42,0.289,100.4,286.5,6,152
2025-01-15T00:26:56.4783836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.36,0.289,100.4,286.4,6,153
2025-01-15T00:26:56.5287536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,79.61,0.29,96.1,286.4,6,154
2025-01-15T00:26:56.5912778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,80.66,0.29,96.1,286.4,6,155
2025-01-15T00:26:56.6537499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.71,0.29,96.1,286.4,6,156
2025-01-15T00:26:56.7161840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.76,0.29,96.1,286.4,6,157
2025-01-15T00:26:56.7787724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.76,0.29,96.1,286.4,6,157
2025-01-15T00:26:56.8568789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,83.81,0.29,96.1,286.4,6,158
2025-01-15T00:26:56.9192655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,83.81,0.29,96.1,286.4,6,158
2025-01-15T00:26:56.9818749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,84.86,0.29,96.1,286.4,6,159
2025-01-15T00:26:57.0442626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,85.91,0.29,96.1,286.4,6,160
2025-01-15T00:26:57.1066921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,85.91,0.29,96.1,286.4,6,160
2025-01-15T00:26:57.1850005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,85.91,0.29,96.1,286.4,6,160
2025-01-15T00:26:57.2473400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,83.81,0.29,96.1,286.4,6,158
2025-01-15T00:26:57.3098715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,83.81,0.29,96.1,286.4,6,158
2025-01-15T00:26:57.3723720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.76,0.29,96.1,286.4,6,157
2025-01-15T00:26:57.4348520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.76,0.29,96.1,286.4,6,157
2025-01-15T00:26:57.5129000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.82,0.29,96.1,286.5,6,156
2025-01-15T00:26:57.5753925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.82,0.29,96.1,286.5,6,156
2025-01-15T00:26:57.6379755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.82,0.29,96.1,286.5,6,156
2025-01-15T00:26:57.7004387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,79.72,0.29,96.1,286.5,6,154
2025-01-15T00:26:57.7629484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.67,0.29,96.1,286.5,6,153
2025-01-15T00:26:57.8410534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.67,0.29,96.1,286.5,6,153
2025-01-15T00:26:57.8919810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,76.57,0.29,96.1,286.5,6,151
2025-01-15T00:26:57.9700779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,76.56,0.291,96.4,286.5,6,151
2025-01-15T00:26:58.0324517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,75.51,0.291,96.4,286.5,6,150
2025-01-15T00:26:58.0950048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,75.51,0.291,96.4,286.5,6,150
2025-01-15T00:26:58.1575820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,75.51,0.291,96.4,286.5,6,150
2025-01-15T00:26:58.2200357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,75.51,0.291,96.4,286.5,6,150
2025-01-15T00:26:58.2979666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,75.51,0.291,96.4,286.5,6,150
2025-01-15T00:26:58.3606068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,76.56,0.291,96.4,286.5,6,151
2025-01-15T00:26:58.4231533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,76.56,0.291,96.4,286.5,6,151
2025-01-15T00:26:58.4855992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.65,0.291,96.4,286.5,6,153
2025-01-15T00:26:58.5481164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,79.7,0.291,96.4,286.5,6,154
2025-01-15T00:26:58.6261832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,81.9,0.291,96.4,286.5,7,156
2025-01-15T00:26:58.6886793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,81.9,0.291,96.4,286.5,7,156
2025-01-15T00:26:58.7510800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.65,0.303,101.6,286.5,7,156
2025-01-15T00:26:58.8136329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,82.7,0.303,101.6,286.5,7,157
2025-01-15T00:26:58.8761518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,82.7,0.303,101.6,286.5,7,157
2025-01-15T00:26:58.9541959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,82.7,0.303,101.6,286.5,7,157
2025-01-15T00:26:59.0167893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,82.7,0.303,101.6,286.5,7,157
2025-01-15T00:26:59.0791275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.65,0.303,101.6,286.5,7,156
2025-01-15T00:26:59.1416925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.65,0.303,101.6,286.5,7,156
2025-01-15T00:26:59.2042482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.65,0.303,101.6,286.5,7,156
2025-01-15T00:26:59.2822175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.65,0.303,101.6,286.5,7,156
2025-01-15T00:26:59.3448884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.65,0.303,101.6,286.5,7,156
2025-01-15T00:26:59.4072452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,80.61,0.303,101.6,286.5,7,155
2025-01-15T00:26:59.4697944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.76,0.303,101.6,286.6,7,156
2025-01-15T00:26:59.5322319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.76,0.303,101.6,286.6,7,156
2025-01-15T00:26:59.6102468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.42,0.324,107.8,286.6,7,156
2025-01-15T00:26:59.6728547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.42,0.324,107.8,286.6,7,156
2025-01-15T00:26:59.7353072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,80.38,0.324,107.8,286.6,7,155
2025-01-15T00:26:59.7978437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,80.38,0.324,107.8,286.6,7,155
2025-01-15T00:26:59.8602912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,80.38,0.324,107.8,286.6,7,155
2025-01-15T00:26:59.9226590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,80.38,0.324,107.8,286.6,7,155
2025-01-15T00:27:00.0009486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,81.42,0.324,107.8,286.6,7,156
2025-01-15T00:27:00.0633635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,80.38,0.324,107.8,286.6,7,155
2025-01-15T00:27:00.1259827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,80.38,0.324,107.8,286.6,7,155
2025-01-15T00:27:00.1884007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,80.38,0.324,107.8,286.6,7,155
2025-01-15T00:27:00.2508794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,80.38,0.324,107.8,286.6,7,155
2025-01-15T00:27:00.3291070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,79.34,0.324,107.8,286.6,7,154
2025-01-15T00:27:00.3915254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,79.34,0.324,107.8,286.6,7,154
2025-01-15T00:27:00.4695983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,79.34,0.324,107.8,286.6,7,154
2025-01-15T00:27:00.5202912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,79.12,0.325,113,286.6,7,154
2025-01-15T00:27:00.5788942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,79.12,0.325,113,286.6,7,154
2025-01-15T00:27:00.6569537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,79.12,0.325,113,286.6,7,154
2025-01-15T00:27:00.7194881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,79.12,0.325,113,286.6,7,154
2025-01-15T00:27:00.7820279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,79.12,0.325,113,286.6,7,154
2025-01-15T00:27:00.8444257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,79.12,0.325,113,286.6,7,154
2025-01-15T00:27:00.9069907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,79.12,0.325,113,286.6,7,154
2025-01-15T00:27:00.9850434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,81.2,0.325,113,286.6,7,156
2025-01-15T00:27:01.0475803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,81.2,0.325,113,286.6,7,156
2025-01-15T00:27:01.1100213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,81.2,0.325,113,286.6,7,156
2025-01-15T00:27:01.1725961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,81.2,0.325,113,286.6,7,156
2025-01-15T00:27:01.2350408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,81.2,0.325,113,286.6,7,156
2025-01-15T00:27:01.3131904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,82.24,0.325,113,286.6,7,157
2025-01-15T00:27:01.3756840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,82.24,0.325,113,286.6,7,157
2025-01-15T00:27:01.4381809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,82.24,0.325,113,286.6,7,157
2025-01-15T00:27:01.5004634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,82.24,0.325,113,286.6,7,157
2025-01-15T00:27:01.5630143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.22,0.307,115.6,286.6,7,157
2025-01-15T00:27:01.6412843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.22,0.307,115.6,286.6,7,157
2025-01-15T00:27:01.7037148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.22,0.307,115.6,286.6,7,157
2025-01-15T00:27:01.7661498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.22,0.307,115.6,286.6,7,157
2025-01-15T00:27:01.8287208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.22,0.307,115.6,286.6,7,157
2025-01-15T00:27:01.8910981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.22,0.307,115.6,286.6,7,157
2025-01-15T00:27:01.9692907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.22,0.307,115.6,286.6,7,157
2025-01-15T00:27:02.0318067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.22,0.307,115.6,286.6,7,157
2025-01-15T00:27:02.0942018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.22,0.307,115.6,286.6,7,157
2025-01-15T00:27:02.1567507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,82.22,0.307,115.6,286.6,7,157
2025-01-15T00:27:02.2192471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.18,0.307,115.6,286.6,7,156
2025-01-15T00:27:02.2972650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.18,0.307,115.6,286.6,7,156
2025-01-15T00:27:02.3598940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.18,0.307,115.6,286.6,7,156
2025-01-15T00:27:02.4223056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,81.18,0.307,115.6,286.6,7,156
2025-01-15T00:27:02.4848305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.21,0.286,117.5,286.6,7,156
2025-01-15T00:27:02.5472898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,81.21,0.286,117.5,286.6,7,156
2025-01-15T00:27:02.6096957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,79.15,0.286,117.5,286.6,7,154
2025-01-15T00:27:02.6878709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,79.15,0.286,117.5,286.6,7,154
2025-01-15T00:27:02.7502783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,78.11,0.286,117.5,286.6,7,153
2025-01-15T00:27:02.8127213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,78.11,0.286,117.5,286.6,7,153
2025-01-15T00:27:02.8753404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,78.11,0.286,117.5,286.6,7,153
2025-01-15T00:27:02.9378023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,78.11,0.286,117.5,286.6,7,153
2025-01-15T00:27:03.0158519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,76.05,0.286,117.5,286.6,7,151
2025-01-15T00:27:03.0784319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,76.05,0.286,117.5,286.6,7,151
2025-01-15T00:27:03.1409145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.02,0.286,117.5,286.6,7,150
2025-01-15T00:27:03.2034586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.02,0.286,117.5,286.6,7,150
2025-01-15T00:27:03.2659248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.02,0.286,117.5,286.6,7,150
2025-01-15T00:27:03.3440101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,75.02,0.286,117.5,286.6,7,150
2025-01-15T00:27:03.4065481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,76.05,0.286,117.5,286.6,7,151
2025-01-15T00:27:03.4690002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,78.11,0.286,117.5,286.6,7,153
2025-01-15T00:27:03.5314554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,78.11,0.286,117.5,286.6,7,153
2025-01-15T00:27:03.5938562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,78.89,0.279,118.9,286.6,6,154
2025-01-15T00:27:03.6591486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,80.96,0.279,118.9,286.6,6,156
2025-01-15T00:27:03.7373007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,82,0.279,118.9,286.6,6,157
2025-01-15T00:27:03.7996789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,83.04,0.279,118.9,286.6,6,158
2025-01-15T00:27:03.8621736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,84.08,0.279,118.9,286.6,6,159
2025-01-15T00:27:03.9247418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,85.12,0.279,118.9,286.6,6,160
2025-01-15T00:27:03.9872175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,86.16,0.279,118.9,286.6,6,161
2025-01-15T00:27:04.0653010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,86.16,0.279,118.9,286.6,6,161
2025-01-15T00:27:04.1277613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,86.16,0.279,118.9,286.6,6,161
2025-01-15T00:27:04.1901947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,86.16,0.279,118.9,286.6,6,161
2025-01-15T00:27:04.2527011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,86.16,0.279,118.9,286.6,6,161
2025-01-15T00:27:04.3153073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,86.16,0.279,118.9,286.6,6,161
2025-01-15T00:27:04.3777448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,85.12,0.279,118.9,286.6,6,160
2025-01-15T00:27:04.4715559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,85.22,0.279,118.9,286.7,6,160
2025-01-15T00:27:04.5183125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,83.17,0.279,118.1,286.7,6,158
2025-01-15T00:27:04.5807607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,83.4,0.279,118.1,286.7,7,158
2025-01-15T00:27:04.6433332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:04.7213219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:04.7838207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:04.8463691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:04.9088620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:04.9713735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:05.0337658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:05.1118853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:05.1744062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:05.2369119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:05.2993946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:05.3620087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:05.4400845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:05.5024773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,82.37,0.279,118.1,286.7,7,157
2025-01-15T00:27:05.5649023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,82.57,0.277,112.4,286.7,7,157
2025-01-15T00:27:05.6274613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,81.54,0.277,112.4,286.7,7,156
2025-01-15T00:27:05.6898802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,81.54,0.277,112.4,286.7,7,156
2025-01-15T00:27:05.7681310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,81.54,0.277,112.4,286.7,7,156
2025-01-15T00:27:05.8305724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,81.54,0.277,112.4,286.7,7,156
2025-01-15T00:27:05.8931011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,81.54,0.277,112.4,286.7,7,156
2025-01-15T00:27:05.9555536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,81.54,0.277,112.4,286.7,7,156
2025-01-15T00:27:06.0179268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,82.57,0.277,112.4,286.7,7,157
2025-01-15T00:27:06.0962139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,82.57,0.277,112.4,286.7,7,157
2025-01-15T00:27:06.1586686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,82.57,0.277,112.4,286.7,7,157
2025-01-15T00:27:06.2211115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,82.57,0.277,112.4,286.7,7,157
2025-01-15T00:27:06.2835487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,82.57,0.277,112.4,286.7,7,157
2025-01-15T00:27:06.3461010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,82.57,0.277,112.4,286.7,7,157
2025-01-15T00:27:06.4240987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,82.57,0.277,112.4,286.7,7,157
2025-01-15T00:27:06.4866539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.93,0.272,104.1,286.7,7,158
2025-01-15T00:27:06.5490559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.93,0.272,104.1,286.7,7,158
2025-01-15T00:27:06.6115831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.93,0.272,104.1,286.7,7,158
2025-01-15T00:27:06.6741872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.93,0.272,104.1,286.7,7,158
2025-01-15T00:27:06.7366319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.93,0.272,104.1,286.7,7,158
2025-01-15T00:27:06.8147366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.93,0.272,104.1,286.7,7,158
2025-01-15T00:27:06.8772563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,83.93,0.272,104.1,286.7,7,158
2025-01-15T00:27:06.9397409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,82.89,0.272,104.1,286.7,7,157
2025-01-15T00:27:07.0021117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,82.89,0.272,104.1,286.7,7,157
2025-01-15T00:27:07.0802963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,82.89,0.272,104.1,286.7,7,157
2025-01-15T00:27:07.1427973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,82.89,0.272,104.1,286.7,7,157
2025-01-15T00:27:07.2053475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,82.89,0.272,104.1,286.7,7,157
2025-01-15T00:27:07.2678603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.86,0.272,104.1,286.7,7,156
2025-01-15T00:27:07.3302657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.86,0.272,104.1,286.7,7,156
2025-01-15T00:27:07.3926874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,82.89,0.272,104.1,286.7,7,157
2025-01-15T00:27:07.4707786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,81.96,0.272,104.1,286.8,7,156
2025-01-15T00:27:07.5333266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,83.24,0.274,97.8,286.8,7,157
2025-01-15T00:27:07.5958271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,83.24,0.274,97.8,286.8,7,157
2025-01-15T00:27:07.6582154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,83.24,0.274,97.8,286.8,7,157
2025-01-15T00:27:07.7208414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:07.7988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:07.8614151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:07.9239489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:07.9863381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:08.0488666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:08.1270398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:08.1894173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:08.2519221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:08.3145134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:08.3769903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:08.4550077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.28,0.274,97.8,286.8,7,158
2025-01-15T00:27:08.5174330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,84.47,0.289,95,286.9,7,158
2025-01-15T00:27:08.5800563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,84.47,0.289,95,286.9,7,158
2025-01-15T00:27:08.6425305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,84.47,0.289,95,286.9,7,158
2025-01-15T00:27:08.7049495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,84.47,0.289,95,286.9,7,158
2025-01-15T00:27:08.7831550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,84.47,0.289,95,286.9,7,158
2025-01-15T00:27:08.8456211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,84.47,0.289,95,286.9,7,158
2025-01-15T00:27:08.9080919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,84.47,0.289,95,286.9,7,158
2025-01-15T00:27:08.9705105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,83.43,0.289,95,286.9,7,157
2025-01-15T00:27:09.0330713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,83.43,0.289,95,286.9,7,157
2025-01-15T00:27:09.1111876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,82.38,0.289,95,286.9,7,156
2025-01-15T00:27:09.1737089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,82.38,0.289,95,286.9,7,156
2025-01-15T00:27:09.2361260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,81.34,0.289,95,286.9,7,155
2025-01-15T00:27:09.2986203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,80.3,0.289,95,286.9,7,154
2025-01-15T00:27:09.3611741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,80.3,0.289,95,286.9,7,154
2025-01-15T00:27:09.4392187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,79.26,0.289,95,286.9,7,153
2025-01-15T00:27:09.5018768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,79.26,0.289,95,286.9,7,153
2025-01-15T00:27:09.5641415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.15,0.314,96.2,286.9,7,153
2025-01-15T00:27:09.6266939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.15,0.314,96.2,286.9,7,153
2025-01-15T00:27:09.6890464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.15,0.314,96.2,286.9,7,153
2025-01-15T00:27:09.7517147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.15,0.314,96.2,286.9,7,153
2025-01-15T00:27:09.8297955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.19,0.314,96.2,286.9,7,154
2025-01-15T00:27:09.8922864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.19,0.314,96.2,286.9,7,154
2025-01-15T00:27:09.9546615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.19,0.314,96.2,286.9,7,154
2025-01-15T00:27:10.0171534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.19,0.314,96.2,286.9,7,154
2025-01-15T00:27:10.0797139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.19,0.314,96.2,286.9,7,154
2025-01-15T00:27:10.1578765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,82.28,0.314,96.2,286.9,7,156
2025-01-15T00:27:10.2203280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,82.28,0.314,96.2,286.9,7,156
2025-01-15T00:27:10.2828389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.33,0.314,96.2,286.9,7,157
2025-01-15T00:27:10.3452163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.33,0.314,96.2,286.9,7,157
2025-01-15T00:27:10.4078286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.33,0.314,96.2,286.9,7,157
2025-01-15T00:27:10.4859544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:10.5483530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:10.6108378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:10.6734274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:10.7357863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:10.8139457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:10.8764339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:10.9388601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:11.0014619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:11.0638787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:11.1264367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:11.2045033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:11.2670137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:11.3294688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:11.3919208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,83.21,0.327,100.4,287,7,157
2025-01-15T00:27:11.4701202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,82.16,0.327,100.4,287,7,156
2025-01-15T00:27:11.5324284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,81.99,0.321,104.5,287,7,156
2025-01-15T00:27:11.5949914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,80.77,0.321,104.5,287,6,155
2025-01-15T00:27:11.6574685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,79.71,0.321,104.5,287,6,154
2025-01-15T00:27:11.7200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,78.66,0.321,104.5,287,6,153
2025-01-15T00:27:11.7825672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,76.56,0.321,104.5,287,6,151
2025-01-15T00:27:11.8606449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,76.56,0.321,104.5,287,6,151
2025-01-15T00:27:11.9231502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.51,0.321,104.5,287,6,150
2025-01-15T00:27:11.9855411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,74.47,0.321,104.5,287,6,149
2025-01-15T00:27:12.0480929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,74.47,0.321,104.5,287,6,149
2025-01-15T00:27:12.1104573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,74.47,0.321,104.5,287,6,149
2025-01-15T00:27:12.1887029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,74.47,0.321,104.5,287,6,149
2025-01-15T00:27:12.2512279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,74.47,0.321,104.5,287,6,149
2025-01-15T00:27:12.3136861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,74.47,0.321,104.5,287,6,149
2025-01-15T00:27:12.3761911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,74.47,0.321,104.5,287,6,149
2025-01-15T00:27:12.4386151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.51,0.321,104.5,287,6,150
2025-01-15T00:27:12.5165021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:12.5792295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:12.6417428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:12.7042381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:12.7667620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:12.8447786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:12.9072243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:12.9697236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:13.0321374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:13.0946498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:13.1728709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:13.2353984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:13.2977562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:13.3603707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.41,0.307,108.2,287,6,150
2025-01-15T00:27:13.4228205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,76.46,0.307,108.2,287,6,151
2025-01-15T00:27:13.5009238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,76.46,0.307,108.2,287,6,151
2025-01-15T00:27:13.5633640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.34,0.308,111.8,287,6,152
2025-01-15T00:27:13.6260579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,78.38,0.308,111.8,287,6,153
2025-01-15T00:27:13.6882897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:13.7508367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:13.8288788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:13.8915145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:13.9539790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:14.0163017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:14.0788130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:14.1414535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:14.2195875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:14.2820709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:14.3445853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:14.4069845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.42,0.308,111.8,287,6,154
2025-01-15T00:27:14.4695160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.53,0.308,111.8,287.1,6,154
2025-01-15T00:27:14.5476002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.53,0.308,111.8,287.1,6,154
2025-01-15T00:27:14.6101418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,79.31,0.327,114.2,287.1,6,154
2025-01-15T00:27:14.6725513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,79.31,0.327,114.2,287.1,6,154
2025-01-15T00:27:14.7350930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,79.31,0.327,114.2,287.1,6,154
2025-01-15T00:27:14.7976222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,79.31,0.327,114.2,287.1,6,154
2025-01-15T00:27:14.8756710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.41,0.327,114.2,287.1,6,156
2025-01-15T00:27:14.9381713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.41,0.327,114.2,287.1,6,156
2025-01-15T00:27:15.0006765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.41,0.327,114.2,287.1,6,156
2025-01-15T00:27:15.0629799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,79.31,0.327,114.2,287.1,6,154
2025-01-15T00:27:15.1254628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,79.31,0.327,114.2,287.1,6,154
2025-01-15T00:27:15.2036705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.27,0.327,114.2,287.1,6,153
2025-01-15T00:27:15.2662594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.27,0.327,114.2,287.1,6,153
2025-01-15T00:27:15.3287227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.27,0.327,114.2,287.1,6,153
2025-01-15T00:27:15.3912703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.27,0.327,114.2,287.1,6,153
2025-01-15T00:27:15.4692735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.37,0.327,114.2,287.2,6,153
2025-01-15T00:27:15.5317608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.3,0.338,114.3,287.2,6,153
2025-01-15T00:27:15.5942278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.3,0.338,114.3,287.2,6,153
2025-01-15T00:27:15.6565615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,79.35,0.338,114.3,287.2,6,154
2025-01-15T00:27:15.7192166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,80.4,0.338,114.3,287.2,6,155
2025-01-15T00:27:15.7816846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,81.45,0.338,114.3,287.2,6,156
2025-01-15T00:27:15.8598863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.5,0.338,114.3,287.2,6,157
2025-01-15T00:27:15.9223194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.5,0.338,114.3,287.2,6,157
2025-01-15T00:27:15.9848615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,83.55,0.338,114.3,287.2,6,158
2025-01-15T00:27:16.0472177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,84.6,0.338,114.3,287.2,6,159
2025-01-15T00:27:16.1096813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,85.65,0.338,114.3,287.2,6,160
2025-01-15T00:27:16.1878589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.7,0.338,114.3,287.2,6,161
2025-01-15T00:27:16.2526444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.7,0.338,114.3,287.2,6,161
2025-01-15T00:27:16.3151383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.7,0.338,114.3,287.2,6,161
2025-01-15T00:27:16.3775695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.7,0.338,114.3,287.2,6,161
2025-01-15T00:27:16.4713098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.7,0.338,114.3,287.2,6,161
2025-01-15T00:27:16.5026033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,85.88,0.321,111.4,287.2,6,160
2025-01-15T00:27:16.5807318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,85.88,0.321,111.4,287.2,6,160
2025-01-15T00:27:16.6431719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,83.78,0.321,111.4,287.2,6,158
2025-01-15T00:27:16.7055907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,83.78,0.321,111.4,287.2,6,158
2025-01-15T00:27:16.7681746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.73,0.321,111.4,287.2,6,157
2025-01-15T00:27:16.8306535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.73,0.321,111.4,287.2,6,157
2025-01-15T00:27:16.8932329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,81.68,0.321,111.4,287.2,6,156
2025-01-15T00:27:16.9712264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,79.58,0.321,111.4,287.2,6,154
2025-01-15T00:27:17.0337320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,79.58,0.321,111.4,287.2,6,154
2025-01-15T00:27:17.0961584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.54,0.321,111.4,287.2,6,153
2025-01-15T00:27:17.1587894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.54,0.321,111.4,287.2,6,153
2025-01-15T00:27:17.2212265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,76.44,0.321,111.4,287.2,6,151
2025-01-15T00:27:17.2992217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,76.44,0.321,111.4,287.2,6,151
2025-01-15T00:27:17.3618522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,75.4,0.321,111.4,287.2,6,150
2025-01-15T00:27:17.4242992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,74.35,0.321,111.4,287.2,6,149
2025-01-15T00:27:17.4867879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,72.37,0.321,111.4,287.3,6,147
2025-01-15T00:27:17.5491389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,71.33,0.321,111.4,287.3,6,146
2025-01-15T00:27:17.6273064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,71.72,0.291,106.3,287.3,6,146
2025-01-15T00:27:17.6898070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,71.72,0.291,106.3,287.3,6,146
2025-01-15T00:27:17.7523368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,71.72,0.291,106.3,287.3,6,146
2025-01-15T00:27:17.8148232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,72.76,0.291,106.3,287.3,6,147
2025-01-15T00:27:17.8772716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,72.76,0.291,106.3,287.3,6,147
2025-01-15T00:27:17.9554334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,73.81,0.291,106.3,287.3,6,148
2025-01-15T00:27:18.0177845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,74.85,0.291,106.3,287.3,6,149
2025-01-15T00:27:18.0803390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,75.89,0.291,106.3,287.3,6,150
2025-01-15T00:27:18.1429229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,76.94,0.291,106.3,287.3,6,151
2025-01-15T00:27:18.2053956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,79.03,0.291,106.3,287.3,6,153
2025-01-15T00:27:18.2835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,80.07,0.291,106.3,287.3,6,154
2025-01-15T00:27:18.3460132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,82.16,0.291,106.3,287.3,6,156
2025-01-15T00:27:18.4084756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,82.16,0.291,106.3,287.3,6,156
2025-01-15T00:27:18.4709656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,83.21,0.291,106.3,287.3,6,157
2025-01-15T00:27:18.5333417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,84.55,0.273,101.2,287.3,6,158
2025-01-15T00:27:18.6115571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,84.55,0.273,101.2,287.3,6,158
2025-01-15T00:27:18.6740635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,84.55,0.273,101.2,287.3,6,158
2025-01-15T00:27:18.7365142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,84.55,0.273,101.2,287.3,6,158
2025-01-15T00:27:18.7989890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,84.55,0.273,101.2,287.3,6,158
2025-01-15T00:27:18.8614720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,84.55,0.273,101.2,287.3,6,158
2025-01-15T00:27:18.9396400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,84.55,0.273,101.2,287.3,6,158
2025-01-15T00:27:19.0021030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,83.51,0.273,101.2,287.3,6,157
2025-01-15T00:27:19.0645330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.46,0.273,101.2,287.3,6,156
2025-01-15T00:27:19.1271465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.46,0.273,101.2,287.3,6,156
2025-01-15T00:27:19.1895826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,82.46,0.273,101.2,287.3,6,156
2025-01-15T00:27:19.2520288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,81.42,0.273,101.2,287.3,6,155
2025-01-15T00:27:19.3301917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,80.37,0.273,101.2,287.3,6,154
2025-01-15T00:27:19.3926731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,80.37,0.273,101.2,287.3,6,154
2025-01-15T00:27:19.4708225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,79.43,0.273,101.2,287.4,6,153
2025-01-15T00:27:19.5175524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,79.57,0.28,97.7,287.4,6,153
2025-01-15T00:27:19.5801143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.52,0.28,97.7,287.4,6,152
2025-01-15T00:27:19.6581324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.48,0.28,97.7,287.4,6,151
2025-01-15T00:27:19.7207046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.48,0.28,97.7,287.4,6,151
2025-01-15T00:27:19.7832358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.48,0.28,97.7,287.4,6,151
2025-01-15T00:27:19.8456575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.48,0.28,97.7,287.4,6,151
2025-01-15T00:27:19.9081850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.48,0.28,97.7,287.4,6,151
2025-01-15T00:27:19.9863161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,76.43,0.28,97.7,287.4,6,150
2025-01-15T00:27:20.0486882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,76.43,0.28,97.7,287.4,6,150
2025-01-15T00:27:20.1110857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,76.43,0.28,97.7,287.4,6,150
2025-01-15T00:27:20.1737889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,76.43,0.28,97.7,287.4,6,150
2025-01-15T00:27:20.2362319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,76.43,0.28,97.7,287.4,6,150
2025-01-15T00:27:20.3142735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,76.43,0.28,97.7,287.4,6,150
2025-01-15T00:27:20.3768625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,76.43,0.28,97.7,287.4,6,150
2025-01-15T00:27:20.4705053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.48,0.28,97.7,287.4,6,151
2025-01-15T00:27:20.5015888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,79.5,0.301,97.8,287.4,6,153
2025-01-15T00:27:20.5643066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.55,0.301,97.8,287.4,6,154
2025-01-15T00:27:20.6423885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.65,0.301,97.8,287.4,6,156
2025-01-15T00:27:20.7048959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,83.7,0.301,97.8,287.4,6,157
2025-01-15T00:27:20.7673307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,84.75,0.301,97.8,287.4,6,158
2025-01-15T00:27:20.8298768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,84.75,0.301,97.8,287.4,6,158
2025-01-15T00:27:20.8923485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.85,0.301,97.8,287.4,6,160
2025-01-15T00:27:20.9704578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.85,0.301,97.8,287.4,6,160
2025-01-15T00:27:21.0329665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.85,0.301,97.8,287.4,6,160
2025-01-15T00:27:21.0953189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.85,0.301,97.8,287.4,6,160
2025-01-15T00:27:21.1579292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.85,0.301,97.8,287.4,6,160
2025-01-15T00:27:21.2202996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.85,0.301,97.8,287.4,6,160
2025-01-15T00:27:21.2828745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,84.75,0.301,97.8,287.4,6,158
2025-01-15T00:27:21.3610466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,83.7,0.301,97.8,287.4,6,157
2025-01-15T00:27:21.4234741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,83.7,0.301,97.8,287.4,6,157
2025-01-15T00:27:21.4859856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.75,0.301,97.8,287.5,6,156
2025-01-15T00:27:21.5484657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,82.87,0.301,97.8,287.5,7,156
2025-01-15T00:27:21.6110103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,81.72,0.316,99.3,287.5,7,155
2025-01-15T00:27:21.6889562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:21.7515377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:21.8140334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:21.8765199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:21.9389815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:22.0170409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:22.0795022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:22.1421233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:22.2045816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:22.2670433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:22.3452119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:22.4076683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.67,0.316,99.3,287.5,7,154
2025-01-15T00:27:22.4701929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.73,0.316,99.3,287.6,7,153
2025-01-15T00:27:22.5326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.61,0.323,101.6,287.6,7,153
2025-01-15T00:27:22.5950881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.61,0.323,101.6,287.6,7,153
2025-01-15T00:27:22.6732833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.61,0.323,101.6,287.6,7,153
2025-01-15T00:27:22.7357779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.61,0.323,101.6,287.6,7,153
2025-01-15T00:27:22.7981757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.61,0.323,101.6,287.6,7,153
2025-01-15T00:27:22.8607099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.61,0.323,101.6,287.6,7,153
2025-01-15T00:27:22.9232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.61,0.323,101.6,287.6,7,153
2025-01-15T00:27:23.0012724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,79.61,0.323,101.6,287.6,7,153
2025-01-15T00:27:23.0637646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.65,0.323,101.6,287.6,7,154
2025-01-15T00:27:23.1263663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.65,0.323,101.6,287.6,7,154
2025-01-15T00:27:23.1886875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,82.75,0.323,101.6,287.6,7,156
2025-01-15T00:27:23.2512791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,82.75,0.323,101.6,287.6,7,156
2025-01-15T00:27:23.3293659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,82.75,0.323,101.6,287.6,7,156
2025-01-15T00:27:23.3918940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,82.75,0.323,101.6,287.6,7,156
2025-01-15T00:27:23.4699660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,82.75,0.323,101.6,287.6,7,156
2025-01-15T00:27:23.5168062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,82.75,0.323,101.6,287.6,7,156
2025-01-15T00:27:23.5793005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,83.72,0.321,103.3,287.6,7,157
2025-01-15T00:27:23.6418453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,83.72,0.321,103.3,287.6,7,157
2025-01-15T00:27:23.7199528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,83.72,0.321,103.3,287.6,7,157
2025-01-15T00:27:23.7823037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,83.72,0.321,103.3,287.6,7,157
2025-01-15T00:27:23.8448699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,83.72,0.321,103.3,287.6,7,157
2025-01-15T00:27:23.9073145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,83.72,0.321,103.3,287.6,7,157
2025-01-15T00:27:23.9698478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,83.72,0.321,103.3,287.6,7,157
2025-01-15T00:27:24.0480193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,83.72,0.321,103.3,287.6,7,157
2025-01-15T00:27:24.1102855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,83.72,0.321,103.3,287.6,7,157
2025-01-15T00:27:24.1730001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,82.67,0.321,103.3,287.6,7,156
2025-01-15T00:27:24.2353829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,82.67,0.321,103.3,287.6,7,156
2025-01-15T00:27:24.2979384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.59,0.321,103.3,287.6,7,154
2025-01-15T00:27:24.3759820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.59,0.321,103.3,287.6,7,154
2025-01-15T00:27:24.4384694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.59,0.321,103.3,287.6,7,154
2025-01-15T00:27:24.5045878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:24.5671608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:24.6295861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:24.6920666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:24.7723190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:24.8347998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:24.8973006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:24.9598079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:25.0222049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:25.0847484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:25.1628801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,80.6,0.325,105,287.7,7,154
2025-01-15T00:27:25.2254005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,79.56,0.325,105,287.7,7,153
2025-01-15T00:27:25.2877422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,78.51,0.325,105,287.7,7,152
2025-01-15T00:27:25.3503638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,77.47,0.325,105,287.7,7,151
2025-01-15T00:27:25.4128358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,76.43,0.325,105,287.7,7,150
2025-01-15T00:27:25.4909084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,75.49,0.325,105,287.8,7,149
2025-01-15T00:27:25.5534064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.17,0.329,106.4,287.8,6,149
2025-01-15T00:27:25.6159538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.17,0.329,106.4,287.8,6,149
2025-01-15T00:27:25.6783326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.17,0.329,106.4,287.8,6,149
2025-01-15T00:27:25.7409326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,76.22,0.329,106.4,287.8,6,150
2025-01-15T00:27:25.8190086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,77.27,0.329,106.4,287.8,6,151
2025-01-15T00:27:25.8815175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,78.32,0.329,106.4,287.8,6,152
2025-01-15T00:27:25.9439423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,79.37,0.329,106.4,287.8,6,153
2025-01-15T00:27:26.0094393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,80.42,0.329,106.4,287.8,6,154
2025-01-15T00:27:26.0718248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,80.42,0.329,106.4,287.8,6,154
2025-01-15T00:27:26.1343850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,82.53,0.329,106.4,287.8,6,156
2025-01-15T00:27:26.2125264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,82.53,0.329,106.4,287.8,6,156
2025-01-15T00:27:26.2750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.58,0.329,106.4,287.8,6,157
2025-01-15T00:27:26.3375292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.58,0.329,106.4,287.8,6,157
2025-01-15T00:27:26.4000145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.58,0.329,106.4,287.8,6,157
2025-01-15T00:27:26.4624371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.58,0.329,106.4,287.8,6,157
2025-01-15T00:27:26.5249272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.58,0.329,106.4,287.8,6,157
2025-01-15T00:27:26.6030330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.44,0.328,109.2,287.8,6,157
2025-01-15T00:27:26.6655562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.44,0.328,109.2,287.8,6,157
2025-01-15T00:27:26.7280151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.44,0.328,109.2,287.8,6,157
2025-01-15T00:27:26.7958243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.44,0.328,109.2,287.8,6,157
2025-01-15T00:27:26.8582341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.44,0.328,109.2,287.8,6,157
2025-01-15T00:27:26.9208255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.44,0.328,109.2,287.8,6,157
2025-01-15T00:27:26.9833757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.39,0.328,109.2,287.8,6,156
2025-01-15T00:27:27.0614555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,81.34,0.328,109.2,287.8,6,155
2025-01-15T00:27:27.1237924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.29,0.328,109.2,287.8,6,154
2025-01-15T00:27:27.1864598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.29,0.328,109.2,287.8,6,154
2025-01-15T00:27:27.2488828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.29,0.328,109.2,287.8,6,154
2025-01-15T00:27:27.3113509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.29,0.328,109.2,287.8,6,154
2025-01-15T00:27:27.3895561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.29,0.328,109.2,287.8,6,154
2025-01-15T00:27:27.4675783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.29,0.328,109.2,287.8,6,154
2025-01-15T00:27:27.5144456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,79.24,0.328,109.2,287.8,6,153
2025-01-15T00:27:27.5770016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,79.11,0.334,111.1,287.8,6,153
2025-01-15T00:27:27.6394124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.01,0.334,111.1,287.8,6,151
2025-01-15T00:27:27.7174637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.01,0.334,111.1,287.8,6,151
2025-01-15T00:27:27.7799849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.01,0.334,111.1,287.8,6,151
2025-01-15T00:27:27.8425700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.01,0.334,111.1,287.8,6,151
2025-01-15T00:27:27.9050027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.01,0.334,111.1,287.8,6,151
2025-01-15T00:27:27.9675176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.01,0.334,111.1,287.8,6,151
2025-01-15T00:27:28.0455580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,79.11,0.334,111.1,287.8,6,153
2025-01-15T00:27:28.1080914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,79.11,0.334,111.1,287.8,6,153
2025-01-15T00:27:28.1706388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.16,0.334,111.1,287.8,6,154
2025-01-15T00:27:28.2330560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.26,0.334,111.1,287.8,6,156
2025-01-15T00:27:28.2955167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.26,0.334,111.1,287.8,6,156
2025-01-15T00:27:28.3736718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,83.31,0.334,111.1,287.8,6,157
2025-01-15T00:27:28.4674474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,84.47,0.334,111.1,287.9,6,158
2025-01-15T00:27:28.4986626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,84.52,0.345,109.2,287.9,6,158
2025-01-15T00:27:28.5612096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.64,0.345,109.2,287.9,6,160
2025-01-15T00:27:28.6236057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.64,0.345,109.2,287.9,6,160
2025-01-15T00:27:28.7016847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.64,0.345,109.2,287.9,6,160
2025-01-15T00:27:28.7642041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.64,0.345,109.2,287.9,6,160
2025-01-15T00:27:28.8267005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.64,0.345,109.2,287.9,6,160
2025-01-15T00:27:28.8891652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.64,0.345,109.2,287.9,6,160
2025-01-15T00:27:28.9516879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.64,0.345,109.2,287.9,6,160
2025-01-15T00:27:29.0297811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,85.58,0.345,109.2,287.9,6,159
2025-01-15T00:27:29.0922601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,84.52,0.345,109.2,287.9,6,158
2025-01-15T00:27:29.1547727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,84.52,0.345,109.2,287.9,6,158
2025-01-15T00:27:29.2172052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,84.52,0.345,109.2,287.9,6,158
2025-01-15T00:27:29.2796034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,84.52,0.345,109.2,287.9,6,158
2025-01-15T00:27:29.3422312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,84.52,0.345,109.2,287.9,6,158
2025-01-15T00:27:29.4203165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,83.47,0.345,109.2,287.9,6,157
2025-01-15T00:27:29.4854128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,83.58,0.345,109.2,288,6,157
2025-01-15T00:27:29.5478484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,84,0.354,104.2,288,7,157
2025-01-15T00:27:29.6102652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,84,0.354,104.2,288,7,157
2025-01-15T00:27:29.6728648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,82.95,0.354,104.2,288,7,156
2025-01-15T00:27:29.7352982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,82.95,0.354,104.2,288,7,156
2025-01-15T00:27:29.8134179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,82.95,0.354,104.2,288,7,156
2025-01-15T00:27:29.8758826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,82.95,0.354,104.2,288,7,156
2025-01-15T00:27:29.9384331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,82.95,0.354,104.2,288,7,156
2025-01-15T00:27:30.0008856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,82.95,0.354,104.2,288,7,156
2025-01-15T00:27:30.0633142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,82.95,0.354,104.2,288,7,156
2025-01-15T00:27:30.1414076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,82.95,0.354,104.2,288,7,156
2025-01-15T00:27:30.2039504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,82.95,0.354,104.2,288,7,156
2025-01-15T00:27:30.2664641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,82.95,0.354,104.2,288,7,156
2025-01-15T00:27:30.3289029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,80.85,0.354,104.2,288,7,154
2025-01-15T00:27:30.3914361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,80.85,0.354,104.2,288,7,154
2025-01-15T00:27:30.4695159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,80.96,0.354,104.2,288.1,7,154
2025-01-15T00:27:30.5351243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,81.2,0.355,99.3,288.1,7,154
2025-01-15T00:27:30.5944744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.04,0.355,99.3,288.1,6,154
2025-01-15T00:27:30.6569854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.1,0.355,99.3,288.1,6,155
2025-01-15T00:27:30.7194821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.16,0.355,99.3,288.1,6,156
2025-01-15T00:27:30.7975627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.16,0.355,99.3,288.1,6,156
2025-01-15T00:27:30.8600438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.16,0.355,99.3,288.1,6,156
2025-01-15T00:27:30.9225228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,84.22,0.355,99.3,288.1,6,157
2025-01-15T00:27:30.9850485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,84.22,0.355,99.3,288.1,6,157
2025-01-15T00:27:31.0474738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,84.22,0.355,99.3,288.1,6,157
2025-01-15T00:27:31.1257115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,84.22,0.355,99.3,288.1,6,157
2025-01-15T00:27:31.1881372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,84.22,0.355,99.3,288.1,6,157
2025-01-15T00:27:31.2506486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.16,0.355,99.3,288.1,6,156
2025-01-15T00:27:31.3130399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.16,0.355,99.3,288.1,6,156
2025-01-15T00:27:31.3755975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.16,0.355,99.3,288.1,6,156
2025-01-15T00:27:31.4537108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.16,0.355,99.3,288.1,6,156
2025-01-15T00:27:31.5161165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.04,0.355,99.3,288.1,6,154
2025-01-15T00:27:31.5787168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.17,0.345,97.6,288.1,6,154
2025-01-15T00:27:31.6411065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.11,0.345,97.6,288.1,6,153
2025-01-15T00:27:31.7036639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.11,0.345,97.6,288.1,6,153
2025-01-15T00:27:31.7817807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,77.99,0.345,97.6,288.1,6,151
2025-01-15T00:27:31.8442734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,77.99,0.345,97.6,288.1,6,151
2025-01-15T00:27:31.9067129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,76.94,0.345,97.6,288.1,6,150
2025-01-15T00:27:31.9692304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,76.94,0.345,97.6,288.1,6,150
2025-01-15T00:27:32.0387718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,76.94,0.345,97.6,288.1,6,150
2025-01-15T00:27:32.1010988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,76.94,0.345,97.6,288.1,6,150
2025-01-15T00:27:32.1638193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,76.94,0.345,97.6,288.1,6,150
2025-01-15T00:27:32.2262857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,76.94,0.345,97.6,288.1,6,150
2025-01-15T00:27:32.3043021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,76.94,0.345,97.6,288.1,6,150
2025-01-15T00:27:32.3668971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,76.94,0.345,97.6,288.1,6,150
2025-01-15T00:27:32.4631493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.04,0.345,97.6,288.2,6,150
2025-01-15T00:27:32.4945489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.04,0.345,97.6,288.2,6,150
2025-01-15T00:27:32.5569650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.06,0.341,97.6,288.2,6,150
2025-01-15T00:27:32.6194346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.06,0.341,97.6,288.2,6,150
2025-01-15T00:27:32.6975131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.06,0.341,97.6,288.2,6,150
2025-01-15T00:27:32.7600829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.11,0.341,97.6,288.2,6,151
2025-01-15T00:27:32.8225052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.11,0.341,97.6,288.2,6,151
2025-01-15T00:27:32.8849921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.23,0.341,97.6,288.2,6,153
2025-01-15T00:27:32.9474570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.23,0.341,97.6,288.2,6,153
2025-01-15T00:27:33.0256136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.29,0.341,97.6,288.2,6,154
2025-01-15T00:27:33.0881582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.4,0.341,97.6,288.2,6,156
2025-01-15T00:27:33.1504742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.46,0.341,97.6,288.2,6,157
2025-01-15T00:27:33.2130719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.46,0.341,97.6,288.2,6,157
2025-01-15T00:27:33.2754314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.46,0.341,97.6,288.2,6,157
2025-01-15T00:27:33.3536888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.46,0.341,97.6,288.2,6,157
2025-01-15T00:27:33.4161046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.46,0.341,97.6,288.2,6,157
2025-01-15T00:27:33.4787223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.57,0.341,97.6,288.3,6,157
2025-01-15T00:27:33.5411572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.57,0.341,97.6,288.3,6,157
2025-01-15T00:27:33.6036026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.51,0.341,97.6,288.3,6,156
2025-01-15T00:27:33.6816881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.45,0.341,97.6,288.3,6,155
2025-01-15T00:27:33.7441397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.34,0.34,98.6,288.3,6,154
2025-01-15T00:27:33.8066715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.28,0.34,98.6,288.3,6,153
2025-01-15T00:27:33.8692468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.22,0.34,98.6,288.3,6,152
2025-01-15T00:27:33.9316350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.17,0.34,98.6,288.3,6,151
2025-01-15T00:27:33.9941422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.17,0.34,98.6,288.3,6,151
2025-01-15T00:27:34.0721306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.11,0.34,98.6,288.3,6,150
2025-01-15T00:27:34.1346041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.11,0.34,98.6,288.3,6,150
2025-01-15T00:27:34.1972170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.11,0.34,98.6,288.3,6,150
2025-01-15T00:27:34.2596389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.11,0.34,98.6,288.3,6,150
2025-01-15T00:27:34.3222508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.11,0.34,98.6,288.3,6,150
2025-01-15T00:27:34.4003360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.11,0.34,98.6,288.3,6,150
2025-01-15T00:27:34.4628101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.22,0.34,98.6,288.4,6,150
2025-01-15T00:27:34.5253198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.22,0.34,98.6,288.4,6,150
2025-01-15T00:27:34.5877607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.22,0.34,98.6,288.4,6,150
2025-01-15T00:27:34.6502020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.19,0.34,100.1,288.4,6,151
2025-01-15T00:27:34.7283641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.19,0.34,100.1,288.4,6,151
2025-01-15T00:27:34.7908375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.19,0.34,100.1,288.4,6,151
2025-01-15T00:27:34.8533851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.3,0.34,100.1,288.4,6,153
2025-01-15T00:27:34.9158160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.3,0.34,100.1,288.4,6,153
2025-01-15T00:27:34.9783188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.3,0.34,100.1,288.4,6,153
2025-01-15T00:27:35.0562884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.3,0.34,100.1,288.4,6,153
2025-01-15T00:27:35.1189018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.3,0.34,100.1,288.4,6,153
2025-01-15T00:27:35.1813724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.3,0.34,100.1,288.4,6,153
2025-01-15T00:27:35.2438878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.36,0.34,100.1,288.4,6,154
2025-01-15T00:27:35.3064151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,82.41,0.34,100.1,288.4,6,155
2025-01-15T00:27:35.3844622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.47,0.34,100.1,288.4,6,156
2025-01-15T00:27:35.4626079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.53,0.34,100.1,288.4,6,157
2025-01-15T00:27:35.5094118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.59,0.34,100.1,288.4,6,158
2025-01-15T00:27:35.5720503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,85.45,0.328,103.1,288.4,6,158
2025-01-15T00:27:35.6344688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,85.45,0.328,103.1,288.4,6,158
2025-01-15T00:27:35.7125466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.56,0.328,103.1,288.4,6,160
2025-01-15T00:27:35.7750852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.56,0.328,103.1,288.4,6,160
2025-01-15T00:27:35.8375782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.56,0.328,103.1,288.4,6,160
2025-01-15T00:27:35.9000277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.56,0.328,103.1,288.4,6,160
2025-01-15T00:27:35.9625374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,85.45,0.328,103.1,288.4,6,158
2025-01-15T00:27:36.0406253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.4,0.328,103.1,288.4,6,157
2025-01-15T00:27:36.1031147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,83.34,0.328,103.1,288.4,6,156
2025-01-15T00:27:36.1656161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,83.34,0.328,103.1,288.4,6,156
2025-01-15T00:27:36.2281150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,81.23,0.328,103.1,288.4,6,154
2025-01-15T00:27:36.2904647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,80.18,0.328,103.1,288.4,6,153
2025-01-15T00:27:36.3529738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,78.07,0.328,103.1,288.4,6,151
2025-01-15T00:27:36.4622960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,77.02,0.328,103.1,288.4,6,150
2025-01-15T00:27:36.4935579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,77.02,0.328,103.1,288.4,6,150
2025-01-15T00:27:36.5561526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.93,0.314,105.3,288.4,6,149
2025-01-15T00:27:36.6186926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.93,0.314,105.3,288.4,6,149
2025-01-15T00:27:36.6811100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.93,0.314,105.3,288.4,6,149
2025-01-15T00:27:36.7591909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.93,0.314,105.3,288.4,6,149
2025-01-15T00:27:36.8217073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.93,0.314,105.3,288.4,6,149
2025-01-15T00:27:36.8840989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.93,0.314,105.3,288.4,6,149
2025-01-15T00:27:36.9467545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.93,0.314,105.3,288.4,6,149
2025-01-15T00:27:37.0091612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,75.93,0.314,105.3,288.4,6,149
2025-01-15T00:27:37.0872897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.98,0.314,105.3,288.4,6,150
2025-01-15T00:27:37.1496648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.98,0.314,105.3,288.4,6,150
2025-01-15T00:27:37.2121705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.98,0.314,105.3,288.4,6,150
2025-01-15T00:27:37.2747043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.98,0.314,105.3,288.4,6,150
2025-01-15T00:27:37.3372359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.98,0.314,105.3,288.4,6,150
2025-01-15T00:27:37.4153293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,76.98,0.314,105.3,288.4,6,150
2025-01-15T00:27:37.4778729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.08,0.314,105.3,288.5,6,150
2025-01-15T00:27:37.5401729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.08,0.314,105.3,288.5,6,150
2025-01-15T00:27:37.6027536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.13,0.314,105.3,288.5,6,151
2025-01-15T00:27:37.6653344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.13,0.314,105.3,288.5,6,151
2025-01-15T00:27:37.7434860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.23,0.314,105.3,288.5,6,153
2025-01-15T00:27:37.8059058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,81.28,0.314,105.3,288.5,6,154
2025-01-15T00:27:37.8683135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,83.38,0.314,105.3,288.5,6,156
2025-01-15T00:27:37.9308887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,83.33,0.314,106.2,288.5,6,156
2025-01-15T00:27:37.9933133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,84.39,0.314,106.2,288.5,6,157
2025-01-15T00:27:38.0713908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,85.44,0.314,106.2,288.5,6,158
2025-01-15T00:27:38.1339779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,85.44,0.314,106.2,288.5,6,158
2025-01-15T00:27:38.1963713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,86.49,0.314,106.2,288.5,6,159
2025-01-15T00:27:38.2589084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,87.54,0.314,106.2,288.5,6,160
2025-01-15T00:27:38.3214560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,87.54,0.314,106.2,288.5,6,160
2025-01-15T00:27:38.3839316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,85.44,0.314,106.2,288.5,6,158
2025-01-15T00:27:38.4620650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,85.54,0.314,106.2,288.6,6,158
2025-01-15T00:27:38.5245379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,84.49,0.314,106.2,288.6,6,157
2025-01-15T00:27:38.5870139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,84.49,0.314,106.2,288.6,6,157
2025-01-15T00:27:38.6495035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,83.44,0.314,106.2,288.6,6,156
2025-01-15T00:27:38.7120717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.39,0.314,106.2,288.6,6,155
2025-01-15T00:27:38.7900576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,81.24,0.335,106.4,288.6,6,154
2025-01-15T00:27:38.8524396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,81.24,0.335,106.4,288.6,6,154
2025-01-15T00:27:38.9151336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,81.24,0.335,106.4,288.6,6,154
2025-01-15T00:27:38.9774772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,81.24,0.335,106.4,288.6,6,154
2025-01-15T00:27:39.0398742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,81.24,0.335,106.4,288.6,6,154
2025-01-15T00:27:39.1181069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,80.19,0.335,106.4,288.6,6,153
2025-01-15T00:27:39.1806123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,80.19,0.335,106.4,288.6,6,153
2025-01-15T00:27:39.2431430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,80.19,0.335,106.4,288.6,6,153
2025-01-15T00:27:39.3056219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,80.19,0.335,106.4,288.6,6,153
2025-01-15T00:27:39.3680682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,80.19,0.335,106.4,288.6,6,153
2025-01-15T00:27:39.4462273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,81.35,0.335,106.4,288.7,6,154
2025-01-15T00:27:39.5086746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,81.35,0.335,106.4,288.7,6,154
2025-01-15T00:27:39.5711669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,83.45,0.335,106.4,288.7,6,156
2025-01-15T00:27:39.6335712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.37,0.362,106,288.7,6,156
2025-01-15T00:27:39.6960993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.37,0.362,106,288.7,6,156
2025-01-15T00:27:39.7741547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.37,0.362,106,288.7,6,156
2025-01-15T00:27:39.8367358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.37,0.362,106,288.7,6,156
2025-01-15T00:27:39.8992136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.37,0.362,106,288.7,6,156
2025-01-15T00:27:39.9615537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.25,0.362,106,288.7,6,154
2025-01-15T00:27:40.0241558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.25,0.362,106,288.7,6,154
2025-01-15T00:27:40.1023366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.25,0.362,106,288.7,6,154
2025-01-15T00:27:40.1648151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.25,0.362,106,288.7,6,154
2025-01-15T00:27:40.2271532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.25,0.362,106,288.7,6,154
2025-01-15T00:27:40.2896536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.25,0.362,106,288.7,6,154
2025-01-15T00:27:40.3522723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.25,0.362,106,288.7,6,154
2025-01-15T00:27:40.4303525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.37,0.362,106,288.7,6,156
2025-01-15T00:27:40.4926626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.58,0.362,106,288.9,6,156
2025-01-15T00:27:40.5553984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.57,0.378,105.2,288.9,6,156
2025-01-15T00:27:40.6179026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.63,0.378,105.2,288.9,6,157
2025-01-15T00:27:40.6803421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.63,0.378,105.2,288.9,6,157
2025-01-15T00:27:40.7428358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.63,0.378,105.2,288.9,6,157
2025-01-15T00:27:40.8207636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.63,0.378,105.2,288.9,6,157
2025-01-15T00:27:40.8834152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.63,0.378,105.2,288.9,6,157
2025-01-15T00:27:40.9459385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.63,0.378,105.2,288.9,6,157
2025-01-15T00:27:41.0084278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.63,0.378,105.2,288.9,6,157
2025-01-15T00:27:41.0707713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.63,0.378,105.2,288.9,6,157
2025-01-15T00:27:41.1490074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.57,0.378,105.2,288.9,6,156
2025-01-15T00:27:41.2114185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.57,0.378,105.2,288.9,6,156
2025-01-15T00:27:41.2739616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.57,0.378,105.2,288.9,6,156
2025-01-15T00:27:41.3364310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.45,0.378,105.2,288.9,6,154
2025-01-15T00:27:41.3989724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.45,0.378,105.2,288.9,6,154
2025-01-15T00:27:41.4769724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.49,0.378,105.2,289,6,153
2025-01-15T00:27:41.5395261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.49,0.378,105.2,289,6,153
2025-01-15T00:27:41.6019872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.49,0.378,105.2,289,6,153
2025-01-15T00:27:41.6645300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.37,0.378,105.2,289,6,151
2025-01-15T00:27:41.7270307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.37,0.378,105.2,289,6,151
2025-01-15T00:27:41.8050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.37,0.378,105.2,289,6,151
2025-01-15T00:27:41.8675851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.37,0.378,105.2,289,6,151
2025-01-15T00:27:41.9300813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,78.57,0.363,102.9,289,6,151
2025-01-15T00:27:41.9924944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,78.57,0.363,102.9,289,6,151
2025-01-15T00:27:42.0550073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,77.51,0.363,102.9,289,6,150
2025-01-15T00:27:42.1331797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,76.46,0.363,102.9,289,6,149
2025-01-15T00:27:42.1955951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,76.46,0.363,102.9,289,6,149
2025-01-15T00:27:42.2580765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,76.46,0.363,102.9,289,6,149
2025-01-15T00:27:42.3205376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,75.4,0.363,102.9,289,6,148
2025-01-15T00:27:42.3830932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,74.34,0.363,102.9,289,6,147
2025-01-15T00:27:42.4611896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,74.34,0.363,102.9,289,6,147
2025-01-15T00:27:42.5236593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,73.29,0.363,102.9,289,6,146
2025-01-15T00:27:42.5862053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,73.29,0.363,102.9,289,6,146
2025-01-15T00:27:42.6486582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,73.29,0.363,102.9,289,6,146
2025-01-15T00:27:42.7111987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,74.34,0.363,102.9,289,6,147
2025-01-15T00:27:42.7893097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,75.65,0.337,100.5,289,6,148
2025-01-15T00:27:42.8518188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,76.7,0.337,100.5,289,6,149
2025-01-15T00:27:42.9140209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,77.76,0.337,100.5,289,6,150
2025-01-15T00:27:42.9766942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78.81,0.337,100.5,289,6,151
2025-01-15T00:27:43.0391113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78.81,0.337,100.5,289,6,151
2025-01-15T00:27:43.1015885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.92,0.337,100.5,289,6,153
2025-01-15T00:27:43.1797089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.92,0.337,100.5,289,6,153
2025-01-15T00:27:43.2422974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.98,0.337,100.5,289,6,154
2025-01-15T00:27:43.3046827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.98,0.337,100.5,289,6,154
2025-01-15T00:27:43.3672566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.98,0.337,100.5,289,6,154
2025-01-15T00:27:43.4454655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.98,0.337,100.5,289,6,154
2025-01-15T00:27:43.5078755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.98,0.337,100.5,289,6,154
2025-01-15T00:27:43.5703048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.98,0.337,100.5,289,6,154
2025-01-15T00:27:43.6328582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82,0.33,100.5,289,6,154
2025-01-15T00:27:43.6953396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,80.95,0.33,100.5,289,6,153
2025-01-15T00:27:43.7578681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,80.95,0.33,100.5,289,6,153
2025-01-15T00:27:43.8358575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,79.89,0.33,100.5,289,6,152
2025-01-15T00:27:43.8984573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78.84,0.33,100.5,289,6,151
2025-01-15T00:27:43.9609018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78.84,0.33,100.5,289,6,151
2025-01-15T00:27:44.0232560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78.84,0.33,100.5,289,6,151
2025-01-15T00:27:44.0857514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78.84,0.33,100.5,289,6,151
2025-01-15T00:27:44.1640358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78.84,0.33,100.5,289,6,151
2025-01-15T00:27:44.2264777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78.84,0.33,100.5,289,6,151
2025-01-15T00:27:44.2888490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,77.78,0.33,100.5,289,6,150
2025-01-15T00:27:44.3515349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,77.78,0.33,100.5,289,6,150
2025-01-15T00:27:44.4138845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,77.78,0.33,100.5,289,6,150
2025-01-15T00:27:44.4920087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,76.84,0.33,100.5,289.1,6,149
2025-01-15T00:27:44.5545422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,76.42,0.345,101.5,289.1,5,149
2025-01-15T00:27:44.6169840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,76.42,0.345,101.5,289.1,5,149
2025-01-15T00:27:44.6794416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,76.42,0.345,101.5,289.1,5,149
2025-01-15T00:27:44.7420429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,76.42,0.345,101.5,289.1,5,149
2025-01-15T00:27:44.8201520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,76.42,0.345,101.5,289.1,5,149
2025-01-15T00:27:44.8825736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,76.42,0.345,101.5,289.1,5,149
2025-01-15T00:27:44.9451317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,76.42,0.345,101.5,289.1,5,149
2025-01-15T00:27:45.0075626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,77.49,0.345,101.5,289.1,5,150
2025-01-15T00:27:45.0699145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,77.49,0.345,101.5,289.1,5,150
2025-01-15T00:27:45.1481346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,78.56,0.345,101.5,289.1,5,151
2025-01-15T00:27:45.2106690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,80.7,0.345,101.5,289.1,5,153
2025-01-15T00:27:45.2729946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,81.76,0.345,101.5,289.1,5,154
2025-01-15T00:27:45.3355975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,83.9,0.345,101.5,289.1,5,156
2025-01-15T00:27:45.3981945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,84.98,0.345,101.5,289.1,5,157
2025-01-15T00:27:45.4606721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,86.15,0.345,101.5,289.2,5,158
2025-01-15T00:27:45.5386895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,87.4,0.345,101.5,289.2,6,159
2025-01-15T00:27:45.6010581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.27,0.364,102.8,289.2,6,159
2025-01-15T00:27:45.6635902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,88.33,0.364,102.8,289.2,6,160
2025-01-15T00:27:45.7262153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.27,0.364,102.8,289.2,6,159
2025-01-15T00:27:45.7886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,86.21,0.364,102.8,289.2,6,158
2025-01-15T00:27:45.8668121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,86.21,0.364,102.8,289.2,6,158
2025-01-15T00:27:45.9292406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,85.15,0.364,102.8,289.2,6,157
2025-01-15T00:27:45.9917873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.08,0.364,102.8,289.2,6,156
2025-01-15T00:27:46.0541783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.96,0.364,102.8,289.2,6,154
2025-01-15T00:27:46.1166901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.96,0.364,102.8,289.2,6,154
2025-01-15T00:27:46.1948868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.9,0.364,102.8,289.2,6,153
2025-01-15T00:27:46.2573303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.9,0.364,102.8,289.2,6,153
2025-01-15T00:27:46.3198684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,78.79,0.364,102.8,289.2,6,151
2025-01-15T00:27:46.3823518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,78.79,0.364,102.8,289.2,6,151
2025-01-15T00:27:46.4448201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,79,0.364,102.8,289.4,6,151
2025-01-15T00:27:46.5229516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:46.5853593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:46.6477730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:46.7102350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:46.7728224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:46.8352919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:46.9133046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:46.9759581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:47.0383012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:47.1007698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:47.1788988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:47.2414724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:47.3039460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.89,0.372,104.1,289.4,6,151
2025-01-15T00:27:47.3665060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,77.83,0.372,104.1,289.4,6,150
2025-01-15T00:27:47.4446172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,77.93,0.372,104.1,289.5,6,150
2025-01-15T00:27:47.4913582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,77.93,0.372,104.1,289.5,6,150
2025-01-15T00:27:47.5695947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,77.94,0.369,104.2,289.5,6,150
2025-01-15T00:27:47.6320671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,77.94,0.369,104.2,289.5,6,150
2025-01-15T00:27:47.6945148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,77.94,0.369,104.2,289.5,6,150
2025-01-15T00:27:47.7570518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,77.94,0.369,104.2,289.5,6,150
2025-01-15T00:27:47.8195697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,79,0.369,104.2,289.5,6,151
2025-01-15T00:27:47.8976351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.12,0.369,104.2,289.5,6,153
2025-01-15T00:27:47.9600609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.12,0.369,104.2,289.5,6,153
2025-01-15T00:27:48.0225924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.18,0.369,104.2,289.5,6,154
2025-01-15T00:27:48.0849857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.18,0.369,104.2,289.5,6,154
2025-01-15T00:27:48.1476067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.3,0.369,104.2,289.5,6,156
2025-01-15T00:27:48.2256060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.3,0.369,104.2,289.5,6,156
2025-01-15T00:27:48.2880594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.3,0.369,104.2,289.5,6,156
2025-01-15T00:27:48.3547019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.3,0.369,104.2,289.5,6,156
2025-01-15T00:27:48.4171584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.3,0.369,104.2,289.5,6,156
2025-01-15T00:27:48.4796174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.44,0.37,102.6,289.6,6,155
2025-01-15T00:27:48.5449979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,82.12,0.37,102.6,289.6,5,154
2025-01-15T00:27:48.6202723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,81.04,0.37,102.6,289.6,5,153
2025-01-15T00:27:48.6826985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,81.04,0.37,102.6,289.6,5,153
2025-01-15T00:27:48.7479522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,78.9,0.37,102.6,289.6,5,151
2025-01-15T00:27:48.8104487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.82,0.37,102.6,289.6,5,150
2025-01-15T00:27:48.8729127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,76.75,0.37,102.6,289.6,5,149
2025-01-15T00:27:48.9353859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,74.61,0.37,102.6,289.6,5,147
2025-01-15T00:27:49.0134702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,73.54,0.37,102.6,289.6,5,146
2025-01-15T00:27:49.0760282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.47,0.37,102.6,289.6,5,145
2025-01-15T00:27:49.1383219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.4,0.37,102.6,289.6,5,144
2025-01-15T00:27:49.2010094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.4,0.37,102.6,289.6,5,144
2025-01-15T00:27:49.2634541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.4,0.37,102.6,289.6,5,144
2025-01-15T00:27:49.3414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.4,0.37,102.6,289.6,5,144
2025-01-15T00:27:49.4041062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.4,0.37,102.6,289.6,5,144
2025-01-15T00:27:49.4713377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,73.65,0.37,102.6,289.7,5,146
2025-01-15T00:27:49.5337316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,73.65,0.37,102.6,289.7,5,146
2025-01-15T00:27:49.5962802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.68,0.389,100.6,289.7,5,146
2025-01-15T00:27:49.6587888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.68,0.389,100.6,289.7,5,146
2025-01-15T00:27:49.7212898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.68,0.389,100.6,289.7,5,146
2025-01-15T00:27:49.7994180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,74.76,0.389,100.6,289.7,5,147
2025-01-15T00:27:49.8618384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,76.91,0.389,100.6,289.7,5,149
2025-01-15T00:27:49.9243562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,76.91,0.389,100.6,289.7,5,149
2025-01-15T00:27:49.9868682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,76.91,0.389,100.6,289.7,5,149
2025-01-15T00:27:50.0492556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,76.91,0.389,100.6,289.7,5,149
2025-01-15T00:27:50.1274488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,77.99,0.389,100.6,289.7,5,150
2025-01-15T00:27:50.1899215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,77.99,0.389,100.6,289.7,5,150
2025-01-15T00:27:50.2523767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,79.06,0.389,100.6,289.7,5,151
2025-01-15T00:27:50.3148256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,81.22,0.389,100.6,289.7,5,153
2025-01-15T00:27:50.3774326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,81.22,0.389,100.6,289.7,5,153
2025-01-15T00:27:50.4554172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,82.52,0.389,100.6,289.9,5,154
2025-01-15T00:27:50.5179329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,84.6,0.424,100.1,289.9,5,156
2025-01-15T00:27:50.5805516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,84.6,0.424,100.1,289.9,5,156
2025-01-15T00:27:50.6430275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,85.69,0.424,100.1,289.9,5,157
2025-01-15T00:27:50.7053775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,85.69,0.424,100.1,289.9,5,157
2025-01-15T00:27:50.7679491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,86.78,0.424,100.1,289.9,5,158
2025-01-15T00:27:50.8460826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,86.78,0.424,100.1,289.9,5,158
2025-01-15T00:27:50.9083588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,86.78,0.424,100.1,289.9,5,158
2025-01-15T00:27:50.9710295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,86.78,0.424,100.1,289.9,5,158
2025-01-15T00:27:51.0334834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,86.78,0.424,100.1,289.9,5,158
2025-01-15T00:27:51.0959455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,86.78,0.424,100.1,289.9,5,158
2025-01-15T00:27:51.1741175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,86.78,0.424,100.1,289.9,5,158
2025-01-15T00:27:51.2366131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,86.78,0.424,100.1,289.9,5,158
2025-01-15T00:27:51.2990848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,85.69,0.424,100.1,289.9,5,157
2025-01-15T00:27:51.3616549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,85.69,0.424,100.1,289.9,5,157
2025-01-15T00:27:51.4553887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,85.69,0.424,100.1,289.9,5,157
2025-01-15T00:27:51.5021534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,85.69,0.424,100.1,289.9,5,157
2025-01-15T00:27:51.5646874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.76,0.435,100.7,289.9,6,156
2025-01-15T00:27:51.6271170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.76,0.435,100.7,289.9,6,156
2025-01-15T00:27:51.6895845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.76,0.435,100.7,289.9,6,156
2025-01-15T00:27:51.7581901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.61,0.435,100.7,289.9,6,154
2025-01-15T00:27:51.8302627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.61,0.435,100.7,289.9,6,154
2025-01-15T00:27:51.8926838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.54,0.435,100.7,289.9,6,153
2025-01-15T00:27:51.9552168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,79.39,0.435,100.7,289.9,6,151
2025-01-15T00:27:52.0176674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,79.39,0.435,100.7,289.9,6,151
2025-01-15T00:27:52.0800187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,79.39,0.435,100.7,289.9,6,151
2025-01-15T00:27:52.1583118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,78.32,0.435,100.7,289.9,6,150
2025-01-15T00:27:52.2207640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,78.32,0.435,100.7,289.9,6,150
2025-01-15T00:27:52.2832674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,78.32,0.435,100.7,289.9,6,150
2025-01-15T00:27:52.3457890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,78.32,0.435,100.7,289.9,6,150
2025-01-15T00:27:52.4082815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,78.32,0.435,100.7,289.9,6,150
2025-01-15T00:27:52.4863544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,78.43,0.435,100.7,290,6,150
2025-01-15T00:27:52.5487687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,79.54,0.406,101.7,290,6,151
2025-01-15T00:27:52.6113115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,80.6,0.406,101.7,290,6,152
2025-01-15T00:27:52.6738478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,81.67,0.406,101.7,290,6,153
2025-01-15T00:27:52.7363255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,82.74,0.406,101.7,290,6,154
2025-01-15T00:27:52.7986840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,82.74,0.406,101.7,290,6,154
2025-01-15T00:27:52.8769165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.88,0.406,101.7,290,6,156
2025-01-15T00:27:52.9394359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.88,0.406,101.7,290,6,156
2025-01-15T00:27:53.0018229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.88,0.406,101.7,290,6,156
2025-01-15T00:27:53.0643588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.88,0.406,101.7,290,6,156
2025-01-15T00:27:53.1267682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.88,0.406,101.7,290,6,156
2025-01-15T00:27:53.2049412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.88,0.406,101.7,290,6,156
2025-01-15T00:27:53.2675091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.88,0.406,101.7,290,6,156
2025-01-15T00:27:53.3298139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.81,0.406,101.7,290,6,155
2025-01-15T00:27:53.3924846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,82.74,0.406,101.7,290,6,154
2025-01-15T00:27:53.4549145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,81.67,0.406,101.7,290,6,153
2025-01-15T00:27:53.5329677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,80.6,0.406,101.7,290,6,152
2025-01-15T00:27:53.5954899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,79.64,0.365,102.6,290,6,151
2025-01-15T00:27:53.6580023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,79.64,0.365,102.6,290,6,151
2025-01-15T00:27:53.7204804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.58,0.365,102.6,290,6,150
2025-01-15T00:27:53.7828214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.58,0.365,102.6,290,6,150
2025-01-15T00:27:53.8610524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.58,0.365,102.6,290,6,150
2025-01-15T00:27:53.9236060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.58,0.365,102.6,290,6,150
2025-01-15T00:27:53.9861106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,79.64,0.365,102.6,290,6,151
2025-01-15T00:27:54.0483759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.7,0.365,102.6,290,6,152
2025-01-15T00:27:54.1108776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.76,0.365,102.6,290,6,153
2025-01-15T00:27:54.1890619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.76,0.365,102.6,290,6,153
2025-01-15T00:27:54.2516279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.76,0.365,102.6,290,6,153
2025-01-15T00:27:54.3140210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.76,0.365,102.6,290,6,153
2025-01-15T00:27:54.3766926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.76,0.365,102.6,290,6,153
2025-01-15T00:27:54.4546847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.76,0.365,102.6,290,6,153
2025-01-15T00:27:54.5171489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.59,0.332,105.9,290,6,151
2025-01-15T00:27:54.5796418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.59,0.332,105.9,290,6,151
2025-01-15T00:27:54.6421986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,78.54,0.332,105.9,290,6,150
2025-01-15T00:27:54.7046206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,78.54,0.332,105.9,290,6,150
2025-01-15T00:27:54.7671773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,78.54,0.332,105.9,290,6,150
2025-01-15T00:27:54.8296390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,78.54,0.332,105.9,290,6,150
2025-01-15T00:27:54.9099153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.59,0.332,105.9,290,6,151
2025-01-15T00:27:54.9759336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.59,0.332,105.9,290,6,151
2025-01-15T00:27:55.0403829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,81.7,0.332,105.9,290,6,153
2025-01-15T00:27:55.1007024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.75,0.332,105.9,290,6,154
2025-01-15T00:27:55.1633594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.75,0.332,105.9,290,6,154
2025-01-15T00:27:55.2258249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.86,0.332,105.9,290,6,156
2025-01-15T00:27:55.2883052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.86,0.332,105.9,290,6,156
2025-01-15T00:27:55.3663691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.86,0.332,105.9,290,6,156
2025-01-15T00:27:55.4445467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,85.92,0.332,105.9,290,6,157
2025-01-15T00:27:55.4913585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,85.92,0.332,105.9,290,6,157
2025-01-15T00:27:55.5539196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,85.71,0.326,110.1,290,6,157
2025-01-15T00:27:55.6162794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,84.66,0.326,110.1,290,6,156
2025-01-15T00:27:55.6944721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.56,0.326,110.1,290,6,154
2025-01-15T00:27:55.7570283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.56,0.326,110.1,290,6,154
2025-01-15T00:27:55.8194767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,81.51,0.326,110.1,290,6,153
2025-01-15T00:27:55.8819403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.46,0.326,110.1,290,6,152
2025-01-15T00:27:55.9444192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,79.41,0.326,110.1,290,6,151
2025-01-15T00:27:56.0225672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,79.41,0.326,110.1,290,6,151
2025-01-15T00:27:56.0849427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,78.36,0.326,110.1,290,6,150
2025-01-15T00:27:56.1475150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,79.41,0.326,110.1,290,6,151
2025-01-15T00:27:56.2100339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,79.41,0.326,110.1,290,6,151
2025-01-15T00:27:56.2724959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.46,0.326,110.1,290,6,152
2025-01-15T00:27:56.3506606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,81.51,0.326,110.1,290,6,153
2025-01-15T00:27:56.4131398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,82.56,0.326,110.1,290,6,154
2025-01-15T00:27:56.4756040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.67,0.343,112.5,290.2,6,156
2025-01-15T00:27:56.5378980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.67,0.343,112.5,290.2,6,156
2025-01-15T00:27:56.6005693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.67,0.343,112.5,290.2,6,156
2025-01-15T00:27:56.6785756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.67,0.343,112.5,290.2,6,156
2025-01-15T00:27:56.7411712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.67,0.343,112.5,290.2,6,156
2025-01-15T00:27:56.8036524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.67,0.343,112.5,290.2,6,156
2025-01-15T00:27:56.8661232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.67,0.343,112.5,290.2,6,156
2025-01-15T00:27:56.9286417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.67,0.343,112.5,290.2,6,156
2025-01-15T00:27:57.0066900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,82.57,0.343,112.5,290.2,6,154
2025-01-15T00:27:57.0692195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,81.51,0.343,112.5,290.2,6,153
2025-01-15T00:27:57.1317391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,80.46,0.343,112.5,290.2,6,152
2025-01-15T00:27:57.1939695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,78.36,0.343,112.5,290.2,6,150
2025-01-15T00:27:57.2566310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,78.36,0.343,112.5,290.2,6,150
2025-01-15T00:27:57.3347320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.31,0.343,112.5,290.2,6,149
2025-01-15T00:27:57.3972073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.31,0.343,112.5,290.2,6,149
2025-01-15T00:27:57.4597151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,77.52,0.343,112.5,290.4,6,149
2025-01-15T00:27:57.5222637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,77.47,0.357,111.9,290.4,6,149
2025-01-15T00:27:57.5845693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,77.47,0.357,111.9,290.4,6,149
2025-01-15T00:27:57.6471965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,78.52,0.357,111.9,290.4,6,150
2025-01-15T00:27:57.7252182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,78.52,0.357,111.9,290.4,6,150
2025-01-15T00:27:57.7878739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.58,0.357,111.9,290.4,6,151
2025-01-15T00:27:57.8503029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,81.68,0.357,111.9,290.4,6,153
2025-01-15T00:27:57.9128254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.74,0.357,111.9,290.4,6,154
2025-01-15T00:27:57.9751397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,83.79,0.357,111.9,290.4,6,155
2025-01-15T00:27:58.0534119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,84.85,0.357,111.9,290.4,6,156
2025-01-15T00:27:58.1157465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,85.91,0.357,111.9,290.4,6,157
2025-01-15T00:27:58.1784006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,85.91,0.357,111.9,290.4,6,157
2025-01-15T00:27:58.2408848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,86.96,0.357,111.9,290.4,6,158
2025-01-15T00:27:58.3033781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,86.96,0.357,111.9,290.4,6,158
2025-01-15T00:27:58.3814297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,86.96,0.357,111.9,290.4,6,158
2025-01-15T00:27:58.4439941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,87.28,0.357,111.9,290.7,6,158
2025-01-15T00:27:58.5064037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,87.53,0.356,107.6,290.7,6,158
2025-01-15T00:27:58.5689031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,87.53,0.356,107.6,290.7,6,158
2025-01-15T00:27:58.6313654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,87.53,0.356,107.6,290.7,6,158
2025-01-15T00:27:58.7094350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,87.53,0.356,107.6,290.7,6,158
2025-01-15T00:27:58.7719866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,87.53,0.356,107.6,290.7,6,158
2025-01-15T00:27:58.8344686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,86.47,0.356,107.6,290.7,6,157
2025-01-15T00:27:58.8970253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,86.47,0.356,107.6,290.7,6,157
2025-01-15T00:27:58.9594415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,86.47,0.356,107.6,290.7,6,157
2025-01-15T00:27:59.0375032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.42,0.356,107.6,290.7,6,156
2025-01-15T00:27:59.1000673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.42,0.356,107.6,290.7,6,156
2025-01-15T00:27:59.1624821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.42,0.356,107.6,290.7,6,156
2025-01-15T00:27:59.2250347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.42,0.356,107.6,290.7,6,156
2025-01-15T00:27:59.2874690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.42,0.356,107.6,290.7,6,156
2025-01-15T00:27:59.3656057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.42,0.356,107.6,290.7,6,156
2025-01-15T00:27:59.4281238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.36,0.356,107.6,290.7,6,155
2025-01-15T00:27:59.4905064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.41,0.356,107.6,290.8,6,154
2025-01-15T00:27:59.5531187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.81,0.347,101.2,290.8,6,154
2025-01-15T00:27:59.6156239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.75,0.347,101.2,290.8,6,153
2025-01-15T00:27:59.6779650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.75,0.347,101.2,290.8,6,153
2025-01-15T00:27:59.7561464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.64,0.347,101.2,290.8,6,151
2025-01-15T00:27:59.8186531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.64,0.347,101.2,290.8,6,151
2025-01-15T00:27:59.8811480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.64,0.347,101.2,290.8,6,151
2025-01-15T00:27:59.9436022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.64,0.347,101.2,290.8,6,151
2025-01-15T00:28:00.0061765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.64,0.347,101.2,290.8,6,151
2025-01-15T00:28:00.0842430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.64,0.347,101.2,290.8,6,151
2025-01-15T00:28:00.1467541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.64,0.347,101.2,290.8,6,151
2025-01-15T00:28:00.2092031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.58,0.347,101.2,290.8,6,150
2025-01-15T00:28:00.2716784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.64,0.347,101.2,290.8,6,151
2025-01-15T00:28:00.3341267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.58,0.347,101.2,290.8,6,150
2025-01-15T00:28:00.4121686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.64,0.347,101.2,290.8,6,151
2025-01-15T00:28:00.4746881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.74,0.347,101.2,290.9,6,151
2025-01-15T00:28:00.5372592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.09,0.347,95.3,290.9,6,151
2025-01-15T00:28:00.5998292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.09,0.347,95.3,290.9,6,151
2025-01-15T00:28:00.6621232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.09,0.347,95.3,290.9,6,151
2025-01-15T00:28:00.7402979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.09,0.347,95.3,290.9,6,151
2025-01-15T00:28:00.8027175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.09,0.347,95.3,290.9,6,151
2025-01-15T00:28:00.8653498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.09,0.347,95.3,290.9,6,151
2025-01-15T00:28:00.9277616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.03,0.347,95.3,290.9,6,150
2025-01-15T00:28:00.9903026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.03,0.347,95.3,290.9,6,150
2025-01-15T00:28:01.0684317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.03,0.347,95.3,290.9,6,150
2025-01-15T00:28:01.1308977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.03,0.347,95.3,290.9,6,150
2025-01-15T00:28:01.1934462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.03,0.347,95.3,290.9,6,150
2025-01-15T00:28:01.2558730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.03,0.347,95.3,290.9,6,150
2025-01-15T00:28:01.3182855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.03,0.347,95.3,290.9,6,150
2025-01-15T00:28:01.3964777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.03,0.347,95.3,290.9,6,150
2025-01-15T00:28:01.4589956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.13,0.347,95.3,291,6,150
2025-01-15T00:28:01.5214980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,78.88,0.347,95.3,291,5,149
2025-01-15T00:28:01.5839326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,78.86,0.377,94.2,291,5,149
2025-01-15T00:28:01.6464460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,78.86,0.377,94.2,291,5,149
2025-01-15T00:28:01.7245898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,78.86,0.377,94.2,291,5,149
2025-01-15T00:28:01.7869659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,78.86,0.377,94.2,291,5,149
2025-01-15T00:28:01.8493785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,78.86,0.377,94.2,291,5,149
2025-01-15T00:28:01.9119101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,78.86,0.377,94.2,291,5,149
2025-01-15T00:28:01.9743694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,78.86,0.377,94.2,291,5,149
2025-01-15T00:28:02.0526310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,78.86,0.377,94.2,291,5,149
2025-01-15T00:28:02.1149995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,77.78,0.377,94.2,291,5,148
2025-01-15T00:28:02.1775062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,78.86,0.377,94.2,291,5,149
2025-01-15T00:28:02.2399647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,77.78,0.377,94.2,291,5,148
2025-01-15T00:28:02.3025156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,77.78,0.377,94.2,291,5,148
2025-01-15T00:28:02.3649876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,76.7,0.377,94.2,291,5,147
2025-01-15T00:28:02.4430221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,77.89,0.377,94.2,291.1,5,148
2025-01-15T00:28:02.5055225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,76.81,0.377,94.2,291.1,5,147
2025-01-15T00:28:02.5681057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,78.5,0.431,97.4,291.1,5,149
2025-01-15T00:28:02.6305559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.59,0.431,97.4,291.1,5,150
2025-01-15T00:28:02.6930222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,81.77,0.431,97.4,291.1,5,152
2025-01-15T00:28:02.7712288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.86,0.431,97.4,291.1,5,153
2025-01-15T00:28:02.8337162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,83.95,0.431,97.4,291.1,5,154
2025-01-15T00:28:02.8962096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,86.14,0.431,97.4,291.1,5,156
2025-01-15T00:28:02.9586502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,86.14,0.431,97.4,291.1,5,156
2025-01-15T00:28:03.0210213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,87.23,0.431,97.4,291.1,5,157
2025-01-15T00:28:03.0992010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,87.23,0.431,97.4,291.1,5,157
2025-01-15T00:28:03.1616950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,88.32,0.431,97.4,291.1,5,158
2025-01-15T00:28:03.2242659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,88.32,0.431,97.4,291.1,5,158
2025-01-15T00:28:03.2866240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,88.32,0.431,97.4,291.1,5,158
2025-01-15T00:28:03.3492420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,88.32,0.431,97.4,291.1,5,158
2025-01-15T00:28:03.4272493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,88.32,0.431,97.4,291.1,5,158
2025-01-15T00:28:03.4897432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,88.54,0.431,97.4,291.3,5,158
2025-01-15T00:28:03.5521237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,87.03,0.484,100.3,291.3,5,157
2025-01-15T00:28:03.6147633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,87.03,0.484,100.3,291.3,5,157
2025-01-15T00:28:03.6771530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,87.03,0.484,100.3,291.3,5,157
2025-01-15T00:28:03.7553398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,87.03,0.484,100.3,291.3,5,157
2025-01-15T00:28:03.8178848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,87.03,0.484,100.3,291.3,5,157
2025-01-15T00:28:03.8804026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,87.03,0.484,100.3,291.3,5,157
2025-01-15T00:28:03.9428494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,87.03,0.484,100.3,291.3,5,157
2025-01-15T00:28:04.0053154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,85.92,0.484,100.3,291.3,5,156
2025-01-15T00:28:04.0833428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,85.92,0.484,100.3,291.3,5,156
2025-01-15T00:28:04.1459205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,84.82,0.484,100.3,291.3,5,155
2025-01-15T00:28:04.2083921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,83.72,0.484,100.3,291.3,5,154
2025-01-15T00:28:04.2707683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,83.72,0.484,100.3,291.3,5,154
2025-01-15T00:28:04.3333725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.61,0.484,100.3,291.3,5,153
2025-01-15T00:28:04.3959072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,81.51,0.484,100.3,291.3,5,152
2025-01-15T00:28:04.4739778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.34,0.489,100.8,291.3,5,151
2025-01-15T00:28:04.5364011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79.24,0.489,100.8,291.3,5,150
2025-01-15T00:28:04.5989793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79.24,0.489,100.8,291.3,5,150
2025-01-15T00:28:04.6615061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79.24,0.489,100.8,291.3,5,150
2025-01-15T00:28:04.7239938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79.24,0.489,100.8,291.3,5,150
2025-01-15T00:28:04.8020544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79.24,0.489,100.8,291.3,5,150
2025-01-15T00:28:04.8645480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79.24,0.489,100.8,291.3,5,150
2025-01-15T00:28:04.9270025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.34,0.489,100.8,291.3,5,151
2025-01-15T00:28:04.9894455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.34,0.489,100.8,291.3,5,151
2025-01-15T00:28:05.0518875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,81.44,0.489,100.8,291.3,5,152
2025-01-15T00:28:05.1301159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,82.54,0.489,100.8,291.3,5,153
2025-01-15T00:28:05.1925403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,82.54,0.489,100.8,291.3,5,153
2025-01-15T00:28:05.2549404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,83.65,0.489,100.8,291.3,5,154
2025-01-15T00:28:05.3174959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,83.65,0.489,100.8,291.3,5,154
2025-01-15T00:28:05.3801220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,83.65,0.489,100.8,291.3,5,154
2025-01-15T00:28:05.4581435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,83.76,0.489,100.8,291.4,5,154
2025-01-15T00:28:05.5205720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,83.76,0.489,100.8,291.4,5,154
2025-01-15T00:28:05.5833832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,83.96,0.456,100,291.4,5,154
2025-01-15T00:28:05.6456466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,82.86,0.456,100,291.4,5,153
2025-01-15T00:28:05.7081037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,82.86,0.456,100,291.4,5,153
2025-01-15T00:28:05.7862754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,82.86,0.456,100,291.4,5,153
2025-01-15T00:28:05.8485556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.67,0.456,100,291.4,5,151
2025-01-15T00:28:05.9112485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.67,0.456,100,291.4,5,151
2025-01-15T00:28:05.9737244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,79.58,0.456,100,291.4,5,150
2025-01-15T00:28:06.0361830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.48,0.456,100,291.4,5,149
2025-01-15T00:28:06.1142806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.48,0.456,100,291.4,5,149
2025-01-15T00:28:06.1767542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.48,0.456,100,291.4,5,149
2025-01-15T00:28:06.2392270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.48,0.456,100,291.4,5,149
2025-01-15T00:28:06.3017262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.48,0.456,100,291.4,5,149
2025-01-15T00:28:06.3642787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.48,0.456,100,291.4,5,149
2025-01-15T00:28:06.4423857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.48,0.456,100,291.4,5,149
2025-01-15T00:28:06.5048146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.37,0.456,100,291.3,5,149
2025-01-15T00:28:06.5673808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,78.49,0.415,100.8,291.3,5,149
2025-01-15T00:28:06.6297943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,78.49,0.415,100.8,291.3,5,149
2025-01-15T00:28:06.6923053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,78.49,0.415,100.8,291.3,5,149
2025-01-15T00:28:06.7547665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,78.49,0.415,100.8,291.3,5,149
2025-01-15T00:28:06.8329413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,78.49,0.415,100.8,291.3,5,149
2025-01-15T00:28:06.8954025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,77.41,0.415,100.8,291.3,5,148
2025-01-15T00:28:06.9577885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.33,0.415,100.8,291.3,5,147
2025-01-15T00:28:07.0202755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.33,0.415,100.8,291.3,5,147
2025-01-15T00:28:07.0827449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.33,0.415,100.8,291.3,5,147
2025-01-15T00:28:07.1609947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.33,0.415,100.8,291.3,5,147
2025-01-15T00:28:07.2233886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.33,0.415,100.8,291.3,5,147
2025-01-15T00:28:07.2858978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,78.49,0.415,100.8,291.3,5,149
2025-01-15T00:28:07.3484386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,78.49,0.415,100.8,291.3,5,149
2025-01-15T00:28:07.4108443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,79.58,0.415,100.8,291.3,5,150
2025-01-15T00:28:07.4888537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,80.77,0.415,100.8,291.4,5,151
2025-01-15T00:28:07.5513742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,82.67,0.39,105.4,291.4,5,153
2025-01-15T00:28:07.6137944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,83.75,0.39,105.4,291.4,5,154
2025-01-15T00:28:07.6763783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,83.75,0.39,105.4,291.4,5,154
2025-01-15T00:28:07.7390570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,84.83,0.39,105.4,291.4,5,155
2025-01-15T00:28:07.8170382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,84.83,0.39,105.4,291.4,5,155
2025-01-15T00:28:07.8795518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,85.91,0.39,105.4,291.4,5,156
2025-01-15T00:28:07.9420899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,83.75,0.39,105.4,291.4,5,154
2025-01-15T00:28:08.0045232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,82.67,0.39,105.4,291.4,5,153
2025-01-15T00:28:08.0668694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,81.6,0.39,105.4,291.4,5,152
2025-01-15T00:28:08.1451160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,80.52,0.39,105.4,291.4,5,151
2025-01-15T00:28:08.2074962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,79.44,0.39,105.4,291.4,5,150
2025-01-15T00:28:08.2701469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,79.44,0.39,105.4,291.4,5,150
2025-01-15T00:28:08.3326201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,79.44,0.39,105.4,291.4,5,150
2025-01-15T00:28:08.3950477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,78.37,0.39,105.4,291.4,5,149
2025-01-15T00:28:08.4732262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,78.37,0.39,105.4,291.4,5,149
2025-01-15T00:28:08.5356505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.38,0.381,112.1,291.4,6,149
2025-01-15T00:28:08.5980798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.38,0.381,112.1,291.4,6,149
2025-01-15T00:28:08.6606481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.38,0.381,112.1,291.4,6,149
2025-01-15T00:28:08.7231297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.38,0.381,112.1,291.4,6,149
2025-01-15T00:28:08.8012659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.38,0.381,112.1,291.4,6,149
2025-01-15T00:28:08.8636262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.38,0.381,112.1,291.4,6,149
2025-01-15T00:28:08.9261195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.38,0.381,112.1,291.4,6,149
2025-01-15T00:28:08.9884826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.44,0.381,112.1,291.4,6,150
2025-01-15T00:28:09.0512114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.44,0.381,112.1,291.4,6,150
2025-01-15T00:28:09.1136317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.44,0.381,112.1,291.4,6,150
2025-01-15T00:28:09.1917556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.44,0.381,112.1,291.4,6,150
2025-01-15T00:28:09.2595351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.44,0.381,112.1,291.4,6,150
2025-01-15T00:28:09.3167466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.44,0.381,112.1,291.4,6,150
2025-01-15T00:28:09.3792697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.44,0.381,112.1,291.4,6,150
2025-01-15T00:28:09.4417827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.49,0.381,112.1,291.4,6,151
2025-01-15T00:28:09.5198726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.49,0.381,112.1,291.4,6,151
2025-01-15T00:28:09.5823213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.37,0.369,117.5,291.4,6,153
2025-01-15T00:28:09.6447625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,83.43,0.369,117.5,291.4,6,154
2025-01-15T00:28:09.7072449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,85.53,0.369,117.5,291.4,6,156
2025-01-15T00:28:09.7698174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.59,0.369,117.5,291.4,6,157
2025-01-15T00:28:09.8480927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.65,0.369,117.5,291.4,6,158
2025-01-15T00:28:09.9103214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,88.7,0.369,117.5,291.4,6,159
2025-01-15T00:28:09.9728888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.76,0.369,117.5,291.4,6,160
2025-01-15T00:28:10.0352588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.76,0.369,117.5,291.4,6,160
2025-01-15T00:28:10.0978332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.76,0.369,117.5,291.4,6,160
2025-01-15T00:28:10.1758892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.76,0.369,117.5,291.4,6,160
2025-01-15T00:28:10.2384166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.76,0.369,117.5,291.4,6,160
2025-01-15T00:28:10.3009614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.76,0.369,117.5,291.4,6,160
2025-01-15T00:28:10.3634430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.65,0.369,117.5,291.4,6,158
2025-01-15T00:28:10.4415722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.86,0.369,117.5,291.6,6,158
2025-01-15T00:28:10.5038616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.8,0.369,117.5,291.6,6,157
2025-01-15T00:28:10.5664366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,85.82,0.343,118.8,291.6,6,156
2025-01-15T00:28:10.6290722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,83.72,0.343,118.8,291.6,6,154
2025-01-15T00:28:10.6914896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,83.72,0.343,118.8,291.6,6,154
2025-01-15T00:28:10.7539757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:10.8319746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:10.8945847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:10.9570621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:11.0195812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:11.0820182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:11.1601694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:11.2225107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:11.2850632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:11.3474737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:11.4101360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.67,0.343,118.8,291.6,6,153
2025-01-15T00:28:11.4726230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.88,0.343,118.8,291.8,6,153
2025-01-15T00:28:11.5506298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,82.88,0.343,118.8,291.8,6,153
2025-01-15T00:28:11.6131922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,83.29,0.32,112.8,291.8,6,153
2025-01-15T00:28:11.6757026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,81.2,0.32,112.8,291.8,6,151
2025-01-15T00:28:11.7380472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,81.2,0.32,112.8,291.8,6,151
2025-01-15T00:28:11.8005981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,80.15,0.32,112.8,291.8,6,150
2025-01-15T00:28:11.8788009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,80.15,0.32,112.8,291.8,6,150
2025-01-15T00:28:11.9412836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,79.1,0.32,112.8,291.8,6,149
2025-01-15T00:28:12.0036894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,79.1,0.32,112.8,291.8,6,149
2025-01-15T00:28:12.0662099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.01,0.32,112.8,291.8,6,147
2025-01-15T00:28:12.1311456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.01,0.32,112.8,291.8,6,147
2025-01-15T00:28:12.1935831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.01,0.32,112.8,291.8,6,147
2025-01-15T00:28:12.2717418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.01,0.32,112.8,291.8,6,147
2025-01-15T00:28:12.3342798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.01,0.32,112.8,291.8,6,147
2025-01-15T00:28:12.3967140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,77.01,0.32,112.8,291.8,6,147
2025-01-15T00:28:12.4613416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,78.27,0.32,112.8,292,6,148
2025-01-15T00:28:12.5238295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,79.82,0.331,101.8,292,6,149
2025-01-15T00:28:12.5863505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,79.82,0.331,101.8,292,6,149
2025-01-15T00:28:12.6644576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,80.87,0.331,101.8,292,6,150
2025-01-15T00:28:12.7269062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,81.93,0.331,101.8,292,6,151
2025-01-15T00:28:12.7893550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,81.93,0.331,101.8,292,6,151
2025-01-15T00:28:12.8518597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,84.04,0.331,101.8,292,6,153
2025-01-15T00:28:12.9175612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,84.04,0.331,101.8,292,6,153
2025-01-15T00:28:12.9800709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,85.09,0.331,101.8,292,6,154
2025-01-15T00:28:13.0582385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,85.09,0.331,101.8,292,6,154
2025-01-15T00:28:13.1207218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.15,0.331,101.8,292,6,155
2025-01-15T00:28:13.1831700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.2,0.331,101.8,292,6,156
2025-01-15T00:28:13.2456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.2,0.331,101.8,292,6,156
2025-01-15T00:28:13.3081605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.2,0.331,101.8,292,6,156
2025-01-15T00:28:13.3862313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.2,0.331,101.8,292,6,156
2025-01-15T00:28:13.4487458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.36,0.331,101.8,292.2,6,155
2025-01-15T00:28:13.5112231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,85.3,0.331,101.8,292.2,6,154
2025-01-15T00:28:13.5737461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,85.65,0.366,94.7,292.2,6,154
2025-01-15T00:28:13.6361886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,85.65,0.366,94.7,292.2,6,154
2025-01-15T00:28:13.7143876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.59,0.366,94.7,292.2,6,153
2025-01-15T00:28:13.7767890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.59,0.366,94.7,292.2,6,153
2025-01-15T00:28:13.8393227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.59,0.366,94.7,292.2,6,153
2025-01-15T00:28:13.9018116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.46,0.366,94.7,292.2,6,151
2025-01-15T00:28:13.9643135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.46,0.366,94.7,292.2,6,151
2025-01-15T00:28:14.0423012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,81.4,0.366,94.7,292.2,6,150
2025-01-15T00:28:14.1048423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,80.33,0.366,94.7,292.2,6,149
2025-01-15T00:28:14.1673169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,80.33,0.366,94.7,292.2,6,149
2025-01-15T00:28:14.2298283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,78.21,0.366,94.7,292.2,6,147
2025-01-15T00:28:14.2923137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,77.15,0.366,94.7,292.2,6,146
2025-01-15T00:28:14.3704168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,77.15,0.366,94.7,292.2,6,146
2025-01-15T00:28:14.4485986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,75.24,0.366,94.7,292.4,6,144
2025-01-15T00:28:14.4954072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,75.24,0.366,94.7,292.4,6,144
2025-01-15T00:28:14.5578557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,75.04,0.389,92.8,292.4,5,144
2025-01-15T00:28:14.6204017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,75.04,0.389,92.8,292.4,5,144
2025-01-15T00:28:14.6828425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,75.04,0.389,92.8,292.4,5,144
2025-01-15T00:28:14.7610202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,77.2,0.389,92.8,292.4,5,146
2025-01-15T00:28:14.8234566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,78.28,0.389,92.8,292.4,5,147
2025-01-15T00:28:14.8858925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.45,0.389,92.8,292.4,5,149
2025-01-15T00:28:14.9484422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,81.53,0.389,92.8,292.4,5,150
2025-01-15T00:28:15.0109303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,83.69,0.389,92.8,292.4,5,152
2025-01-15T00:28:15.0888905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,84.78,0.389,92.8,292.4,5,153
2025-01-15T00:28:15.1515633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,85.86,0.389,92.8,292.4,5,154
2025-01-15T00:28:15.2139375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,88.03,0.389,92.8,292.4,5,156
2025-01-15T00:28:15.2764636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,88.03,0.389,92.8,292.4,5,156
2025-01-15T00:28:15.3388263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,88.03,0.389,92.8,292.4,5,156
2025-01-15T00:28:15.4171341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,88.03,0.389,92.8,292.4,5,156
2025-01-15T00:28:15.4795565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,85.97,0.389,92.8,292.5,5,154
2025-01-15T00:28:15.5421189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.97,0.39,94.2,292.5,6,154
2025-01-15T00:28:15.6044757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.9,0.39,94.2,292.5,6,153
2025-01-15T00:28:15.6670349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,82.76,0.39,94.2,292.5,6,151
2025-01-15T00:28:15.7451790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,81.69,0.39,94.2,292.5,6,150
2025-01-15T00:28:15.8076921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,81.69,0.39,94.2,292.5,6,150
2025-01-15T00:28:15.8701049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,80.63,0.39,94.2,292.5,6,149
2025-01-15T00:28:15.9326159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,80.63,0.39,94.2,292.5,6,149
2025-01-15T00:28:15.9951383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,80.63,0.39,94.2,292.5,6,149
2025-01-15T00:28:16.0732190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,79.56,0.39,94.2,292.5,6,148
2025-01-15T00:28:16.1355417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,78.49,0.39,94.2,292.5,6,147
2025-01-15T00:28:16.1981669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,78.49,0.39,94.2,292.5,6,147
2025-01-15T00:28:16.2607318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,78.49,0.39,94.2,292.5,6,147
2025-01-15T00:28:16.3231954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,77.43,0.39,94.2,292.5,6,146
2025-01-15T00:28:16.4012806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,77.43,0.39,94.2,292.5,6,146
2025-01-15T00:28:16.4637137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,75.4,0.39,94.2,292.6,6,144
2025-01-15T00:28:16.5262429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,74.79,0.4,98.1,292.6,5,144
2025-01-15T00:28:16.5887413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,74.79,0.4,98.1,292.6,5,144
2025-01-15T00:28:16.6556614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.71,0.4,98.1,292.6,5,143
2025-01-15T00:28:16.7181430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.71,0.4,98.1,292.6,5,143
2025-01-15T00:28:16.7806167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.71,0.4,98.1,292.6,5,143
2025-01-15T00:28:16.8587492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.71,0.4,98.1,292.6,5,143
2025-01-15T00:28:16.9212309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.71,0.4,98.1,292.6,5,143
2025-01-15T00:28:16.9837046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,74.79,0.4,98.1,292.6,5,144
2025-01-15T00:28:17.0461864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.95,0.4,98.1,292.6,5,146
2025-01-15T00:28:17.1086680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.95,0.4,98.1,292.6,5,146
2025-01-15T00:28:17.1868358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,78.03,0.4,98.1,292.6,5,147
2025-01-15T00:28:17.2492964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.19,0.4,98.1,292.6,5,149
2025-01-15T00:28:17.3118127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,81.27,0.4,98.1,292.6,5,150
2025-01-15T00:28:17.3742878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,81.27,0.4,98.1,292.6,5,150
2025-01-15T00:28:17.4368086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,82.46,0.4,98.1,292.7,5,151
2025-01-15T00:28:17.5148619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,84.63,0.4,98.1,292.7,5,153
2025-01-15T00:28:17.5773237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,85.17,0.43,103.3,292.7,5,154
2025-01-15T00:28:17.6398603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,87.35,0.43,103.3,292.7,5,156
2025-01-15T00:28:17.7022487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,87.35,0.43,103.3,292.7,5,156
2025-01-15T00:28:17.7647437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,88.44,0.43,103.3,292.7,5,157
2025-01-15T00:28:17.8429116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,88.44,0.43,103.3,292.7,5,157
2025-01-15T00:28:17.9054353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,88.44,0.43,103.3,292.7,5,157
2025-01-15T00:28:17.9679104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,88.44,0.43,103.3,292.7,5,157
2025-01-15T00:28:18.0302073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,88.44,0.43,103.3,292.7,5,157
2025-01-15T00:28:18.0928808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,88.44,0.43,103.3,292.7,5,157
2025-01-15T00:28:18.1554314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,88.44,0.43,103.3,292.7,5,157
2025-01-15T00:28:18.2333866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,87.35,0.43,103.3,292.7,5,156
2025-01-15T00:28:18.2960347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,87.35,0.43,103.3,292.7,5,156
2025-01-15T00:28:18.3584821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,87.35,0.43,103.3,292.7,5,156
2025-01-15T00:28:18.4209608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,85.17,0.43,103.3,292.7,5,154
2025-01-15T00:28:18.4834205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,85.28,0.43,103.3,292.8,5,154
2025-01-15T00:28:18.5614144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:18.6240204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:18.6864613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:18.7490164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:18.8115109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:18.8894758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:18.9519542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:19.0144982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:19.0770403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:19.1395591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:19.2176563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:19.2801784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,84.8,0.47,106.6,292.8,5,154
2025-01-15T00:28:19.3425627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,83.7,0.47,106.6,292.8,5,153
2025-01-15T00:28:19.4051196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,83.7,0.47,106.6,292.8,5,153
2025-01-15T00:28:19.4675494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,83.81,0.47,106.6,292.9,5,153
2025-01-15T00:28:19.5457232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,83.81,0.47,106.6,292.9,5,153
2025-01-15T00:28:19.6081304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,83.65,0.48,107.8,292.9,5,153
2025-01-15T00:28:19.6706290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,83.65,0.48,107.8,292.9,5,153
2025-01-15T00:28:19.7331838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,84.75,0.48,107.8,292.9,5,154
2025-01-15T00:28:19.7957167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,84.75,0.48,107.8,292.9,5,154
2025-01-15T00:28:19.8737967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,84.75,0.48,107.8,292.9,5,154
2025-01-15T00:28:19.9362745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,86.94,0.48,107.8,292.9,5,156
2025-01-15T00:28:19.9985630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,86.94,0.48,107.8,292.9,5,156
2025-01-15T00:28:20.0611663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,86.94,0.48,107.8,292.9,5,156
2025-01-15T00:28:20.1236805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,86.94,0.48,107.8,292.9,5,156
2025-01-15T00:28:20.2019442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,86.94,0.48,107.8,292.9,5,156
2025-01-15T00:28:20.2643121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,86.94,0.48,107.8,292.9,5,156
2025-01-15T00:28:20.3267968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,86.94,0.48,107.8,292.9,5,156
2025-01-15T00:28:20.3892755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,86.94,0.48,107.8,292.9,5,156
2025-01-15T00:28:20.4516807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,87.05,0.48,107.8,293,5,156
2025-01-15T00:28:20.5142283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,85.35,0.457,107.6,293,6,154
2025-01-15T00:28:20.5922637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,85.35,0.457,107.6,293,6,154
2025-01-15T00:28:20.6548916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,85.35,0.457,107.6,293,6,154
2025-01-15T00:28:20.7173789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.27,0.457,107.6,293,6,153
2025-01-15T00:28:20.7797634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.27,0.457,107.6,293,6,153
2025-01-15T00:28:20.8424033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.12,0.457,107.6,293,6,151
2025-01-15T00:28:20.9204072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.12,0.457,107.6,293,6,151
2025-01-15T00:28:20.9829219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.12,0.457,107.6,293,6,151
2025-01-15T00:28:21.0453585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.05,0.457,107.6,293,6,150
2025-01-15T00:28:21.1077663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.05,0.457,107.6,293,6,150
2025-01-15T00:28:21.1704323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.05,0.457,107.6,293,6,150
2025-01-15T00:28:21.2485319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,79.98,0.457,107.6,293,6,149
2025-01-15T00:28:21.3109934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,79.98,0.457,107.6,293,6,149
2025-01-15T00:28:21.3734697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,79.98,0.457,107.6,293,6,149
2025-01-15T00:28:21.4360452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,77.83,0.457,107.6,293,6,147
2025-01-15T00:28:21.4983365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,77.83,0.457,107.6,293,6,147
2025-01-15T00:28:21.5765736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,76.76,0.457,107.6,293,6,146
2025-01-15T00:28:21.6390829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,76.97,0.423,107.2,293,6,146
2025-01-15T00:28:21.7015498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,76.97,0.423,107.2,293,6,146
2025-01-15T00:28:21.7675139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,76.97,0.423,107.2,293,6,146
2025-01-15T00:28:21.8299852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,76.97,0.423,107.2,293,6,146
2025-01-15T00:28:21.8924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,78.03,0.423,107.2,293,6,147
2025-01-15T00:28:21.9704365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,79.1,0.423,107.2,293,6,148
2025-01-15T00:28:22.0330272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,81.23,0.423,107.2,293,6,150
2025-01-15T00:28:22.0954038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,82.3,0.423,107.2,293,6,151
2025-01-15T00:28:22.1580416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.51,0.423,107.2,293,6,154
2025-01-15T00:28:22.2205390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,87.65,0.423,107.2,293,6,156
2025-01-15T00:28:22.2986187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,88.72,0.423,107.2,293,6,157
2025-01-15T00:28:22.3610913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.79,0.423,107.2,293,6,158
2025-01-15T00:28:22.4235884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,91.94,0.423,107.2,293,6,160
2025-01-15T00:28:22.4873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,92.04,0.423,107.2,293.1,6,160
2025-01-15T00:28:22.5485637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,92.04,0.423,107.2,293.1,6,160
2025-01-15T00:28:22.6110197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.07,0.401,107.7,293.1,6,160
2025-01-15T00:28:22.6890127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.07,0.401,107.7,293.1,6,160
2025-01-15T00:28:22.7516672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.07,0.401,107.7,293.1,6,160
2025-01-15T00:28:22.8142131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,89.93,0.401,107.7,293.1,6,158
2025-01-15T00:28:22.8765833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,89.93,0.401,107.7,293.1,6,158
2025-01-15T00:28:22.9391635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,88.86,0.401,107.7,293.1,6,157
2025-01-15T00:28:23.0207796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,87.8,0.401,107.7,293.1,6,156
2025-01-15T00:28:23.0832199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,85.66,0.401,107.7,293.1,6,154
2025-01-15T00:28:23.1456206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.6,0.401,107.7,293.1,6,153
2025-01-15T00:28:23.2081918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.6,0.401,107.7,293.1,6,153
2025-01-15T00:28:23.2705230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.53,0.401,107.7,293.1,6,152
2025-01-15T00:28:23.3332170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,82.47,0.401,107.7,293.1,6,151
2025-01-15T00:28:23.4140169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,82.47,0.401,107.7,293.1,6,151
2025-01-15T00:28:23.4663712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,82.68,0.401,107.7,293.3,6,151
2025-01-15T00:28:23.5288818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.59,0.392,108.8,293.3,6,150
2025-01-15T00:28:23.6069863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.59,0.392,108.8,293.3,6,150
2025-01-15T00:28:23.6694741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.59,0.392,108.8,293.3,6,150
2025-01-15T00:28:23.7319726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.59,0.392,108.8,293.3,6,150
2025-01-15T00:28:23.7943542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.59,0.392,108.8,293.3,6,150
2025-01-15T00:28:23.8569558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.59,0.392,108.8,293.3,6,150
2025-01-15T00:28:23.9349100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.59,0.392,108.8,293.3,6,150
2025-01-15T00:28:23.9975623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.53,0.392,108.8,293.3,6,149
2025-01-15T00:28:24.0598707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.53,0.392,108.8,293.3,6,149
2025-01-15T00:28:24.1224085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.41,0.392,108.8,293.3,6,147
2025-01-15T00:28:24.1848932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.41,0.392,108.8,293.3,6,147
2025-01-15T00:28:24.2630921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.41,0.392,108.8,293.3,6,147
2025-01-15T00:28:24.3256224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,78.41,0.392,108.8,293.3,6,147
2025-01-15T00:28:24.3880480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.53,0.392,108.8,293.3,6,149
2025-01-15T00:28:24.4505259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.69,0.392,108.8,293.4,6,150
2025-01-15T00:28:24.5130418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.8,0.377,109.1,293.4,6,151
2025-01-15T00:28:24.5936083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.93,0.377,109.1,293.4,6,153
2025-01-15T00:28:24.6561536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.05,0.377,109.1,293.4,6,155
2025-01-15T00:28:24.7184816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,88.11,0.377,109.1,293.4,6,156
2025-01-15T00:28:24.7810591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,89.17,0.377,109.1,293.4,6,157
2025-01-15T00:28:24.8435610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.24,0.377,109.1,293.4,6,158
2025-01-15T00:28:24.9059584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.36,0.377,109.1,293.4,6,160
2025-01-15T00:28:24.9841546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.36,0.377,109.1,293.4,6,160
2025-01-15T00:28:25.0465988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.36,0.377,109.1,293.4,6,160
2025-01-15T00:28:25.1090405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.36,0.377,109.1,293.4,6,160
2025-01-15T00:28:25.1716660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.36,0.377,109.1,293.4,6,160
2025-01-15T00:28:25.2341261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.24,0.377,109.1,293.4,6,158
2025-01-15T00:28:25.3122197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,89.17,0.377,109.1,293.4,6,157
2025-01-15T00:28:25.3746038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,88.11,0.377,109.1,293.4,6,156
2025-01-15T00:28:25.4372266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.15,0.377,109.1,293.5,6,155
2025-01-15T00:28:25.4996624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,86.09,0.377,109.1,293.5,6,154
2025-01-15T00:28:25.5620500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.28,0.352,106.5,293.5,6,153
2025-01-15T00:28:25.6401727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.28,0.352,106.5,293.5,6,153
2025-01-15T00:28:25.7027281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,83.17,0.352,106.5,293.5,6,151
2025-01-15T00:28:25.7653236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,83.17,0.352,106.5,293.5,6,151
2025-01-15T00:28:25.8277571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,82.11,0.352,106.5,293.5,6,150
2025-01-15T00:28:25.8902259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,82.11,0.352,106.5,293.5,6,150
2025-01-15T00:28:25.9527869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.06,0.352,106.5,293.5,6,149
2025-01-15T00:28:26.0307249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.06,0.352,106.5,293.5,6,149
2025-01-15T00:28:26.0932608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80,0.352,106.5,293.5,6,148
2025-01-15T00:28:26.1558232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78.94,0.352,106.5,293.5,6,147
2025-01-15T00:28:26.2182707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78.94,0.352,106.5,293.5,6,147
2025-01-15T00:28:26.2813339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,77.89,0.352,106.5,293.5,6,146
2025-01-15T00:28:26.3589000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,77.89,0.352,106.5,293.5,6,146
2025-01-15T00:28:26.4370240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78,0.352,106.5,293.6,6,146
2025-01-15T00:28:26.4838607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,78,0.352,106.5,293.6,6,146
2025-01-15T00:28:26.5462550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.24,0.347,102.4,293.6,6,146
2025-01-15T00:28:26.6088182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,76.13,0.347,102.4,293.6,6,144
2025-01-15T00:28:26.6868607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,76.13,0.347,102.4,293.6,6,144
2025-01-15T00:28:26.7494078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,76.13,0.347,102.4,293.6,6,144
2025-01-15T00:28:26.8119046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,76.13,0.347,102.4,293.6,6,144
2025-01-15T00:28:26.8743533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,78.24,0.347,102.4,293.6,6,146
2025-01-15T00:28:26.9368306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.3,0.347,102.4,293.6,6,147
2025-01-15T00:28:27.0149466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.41,0.347,102.4,293.6,6,149
2025-01-15T00:28:27.0774830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.47,0.347,102.4,293.6,6,150
2025-01-15T00:28:27.1399381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.64,0.347,102.4,293.6,6,153
2025-01-15T00:28:27.2024232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,86.7,0.347,102.4,293.6,6,154
2025-01-15T00:28:27.2649566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,88.82,0.347,102.4,293.6,6,156
2025-01-15T00:28:27.3429260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,89.88,0.347,102.4,293.6,6,157
2025-01-15T00:28:27.4054903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,89.88,0.347,102.4,293.6,6,157
2025-01-15T00:28:27.4680304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.09,0.347,102.4,293.8,6,157
2025-01-15T00:28:27.5305150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.09,0.347,102.4,293.8,6,157
2025-01-15T00:28:27.5929802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.19,0.362,100.4,293.8,6,157
2025-01-15T00:28:27.6710095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.19,0.362,100.4,293.8,6,157
2025-01-15T00:28:27.7336403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,89.12,0.362,100.4,293.8,6,156
2025-01-15T00:28:27.7960709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87,0.362,100.4,293.8,6,154
2025-01-15T00:28:27.8584734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,85.94,0.362,100.4,293.8,6,153
2025-01-15T00:28:27.9210870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.81,0.362,100.4,293.8,6,151
2025-01-15T00:28:27.9835822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,82.75,0.362,100.4,293.8,6,150
2025-01-15T00:28:28.0617333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,82.75,0.362,100.4,293.8,6,150
2025-01-15T00:28:28.1240294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.69,0.362,100.4,293.8,6,149
2025-01-15T00:28:28.1866810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.69,0.362,100.4,293.8,6,149
2025-01-15T00:28:28.2490413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,79.57,0.362,100.4,293.8,6,147
2025-01-15T00:28:28.3115203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,79.57,0.362,100.4,293.8,6,147
2025-01-15T00:28:28.3896354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,79.57,0.362,100.4,293.8,6,147
2025-01-15T00:28:28.4520579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,79.78,0.362,100.4,294,6,147
2025-01-15T00:28:28.5146420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,79.34,0.391,101.1,294,5,147
2025-01-15T00:28:28.5770566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,81.5,0.391,101.1,294,5,149
2025-01-15T00:28:28.6395818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,80.42,0.391,101.1,294,5,148
2025-01-15T00:28:28.7177092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,80.42,0.391,101.1,294,5,148
2025-01-15T00:28:28.7802856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,80.42,0.391,101.1,294,5,148
2025-01-15T00:28:28.8426921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,80.42,0.391,101.1,294,5,148
2025-01-15T00:28:28.9052667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,80.42,0.391,101.1,294,5,148
2025-01-15T00:28:28.9676901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,80.42,0.391,101.1,294,5,148
2025-01-15T00:28:29.0458018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,79.34,0.391,101.1,294,5,147
2025-01-15T00:28:29.1082377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,79.34,0.391,101.1,294,5,147
2025-01-15T00:28:29.1708010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,79.34,0.391,101.1,294,5,147
2025-01-15T00:28:29.2332597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,79.34,0.391,101.1,294,5,147
2025-01-15T00:28:29.2956151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,81.5,0.391,101.1,294,5,149
2025-01-15T00:28:29.3738698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,81.5,0.391,101.1,294,5,149
2025-01-15T00:28:29.4364370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,82.79,0.391,101.1,294.2,5,150
2025-01-15T00:28:29.4988387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,84.11,0.391,101.1,294.2,6,151
2025-01-15T00:28:29.5613749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,86.12,0.411,102.1,294.2,6,153
2025-01-15T00:28:29.6238945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,86.12,0.411,102.1,294.2,6,153
2025-01-15T00:28:29.7019499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,87.19,0.411,102.1,294.2,6,154
2025-01-15T00:28:29.7644719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.33,0.411,102.1,294.2,6,156
2025-01-15T00:28:29.8309571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.33,0.411,102.1,294.2,6,156
2025-01-15T00:28:29.8933163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,90.4,0.411,102.1,294.2,6,157
2025-01-15T00:28:29.9558161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,90.4,0.411,102.1,294.2,6,157
2025-01-15T00:28:30.0182519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.33,0.411,102.1,294.2,6,156
2025-01-15T00:28:30.0807911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.33,0.411,102.1,294.2,6,156
2025-01-15T00:28:30.1590016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,87.19,0.411,102.1,294.2,6,154
2025-01-15T00:28:30.2214704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,86.12,0.411,102.1,294.2,6,153
2025-01-15T00:28:30.2838956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.05,0.411,102.1,294.2,6,152
2025-01-15T00:28:30.3463053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.98,0.411,102.1,294.2,6,151
2025-01-15T00:28:30.4401741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.12,0.411,102.1,294.4,6,150
2025-01-15T00:28:30.4869953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.12,0.411,102.1,294.4,6,150
2025-01-15T00:28:30.5495029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,81.97,0.427,102.5,294.4,6,149
2025-01-15T00:28:30.6120720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,80.9,0.427,102.5,294.4,6,148
2025-01-15T00:28:30.6743755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:30.7370291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:30.8149962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:30.8776033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:30.9401007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:31.0025741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:31.0650381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:31.1431237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:31.2056187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:31.2681166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:31.3305592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:31.3930784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.83,0.427,102.5,294.4,6,147
2025-01-15T00:28:31.4556105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,79.94,0.427,102.5,294.5,6,147
2025-01-15T00:28:31.5336257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.6,0.427,102.5,294.5,5,147
2025-01-15T00:28:31.5960555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.52,0.439,102.7,294.5,5,147
2025-01-15T00:28:31.6586435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.52,0.439,102.7,294.5,5,147
2025-01-15T00:28:31.7212175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.52,0.439,102.7,294.5,5,147
2025-01-15T00:28:31.7836852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.52,0.439,102.7,294.5,5,147
2025-01-15T00:28:31.8617670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.61,0.439,102.7,294.5,5,148
2025-01-15T00:28:31.9242579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,81.7,0.439,102.7,294.5,5,149
2025-01-15T00:28:31.9867249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,82.79,0.439,102.7,294.5,5,150
2025-01-15T00:28:32.0491430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,83.88,0.439,102.7,294.5,5,151
2025-01-15T00:28:32.1116075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,83.88,0.439,102.7,294.5,5,151
2025-01-15T00:28:32.1897520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,83.88,0.439,102.7,294.5,5,151
2025-01-15T00:28:32.2523105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,83.88,0.439,102.7,294.5,5,151
2025-01-15T00:28:32.3148000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,84.97,0.439,102.7,294.5,5,152
2025-01-15T00:28:32.3772543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,86.06,0.439,102.7,294.5,5,153
2025-01-15T00:28:32.4398246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,86.17,0.439,102.7,294.6,5,153
2025-01-15T00:28:32.5179076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,86.17,0.439,102.7,294.6,5,153
2025-01-15T00:28:32.5803622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,86.12,0.457,102.5,294.6,5,153
2025-01-15T00:28:32.6427957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,86.12,0.457,102.5,294.6,5,153
2025-01-15T00:28:32.7053368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,85.03,0.457,102.5,294.6,5,152
2025-01-15T00:28:32.7678052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,83.93,0.457,102.5,294.6,5,151
2025-01-15T00:28:32.8459645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,83.93,0.457,102.5,294.6,5,151
2025-01-15T00:28:32.9082974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,82.84,0.457,102.5,294.6,5,150
2025-01-15T00:28:32.9709267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,82.84,0.457,102.5,294.6,5,150
2025-01-15T00:28:33.0333363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,82.84,0.457,102.5,294.6,5,150
2025-01-15T00:28:33.0957698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,82.84,0.457,102.5,294.6,5,150
2025-01-15T00:28:33.1739692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,82.84,0.457,102.5,294.6,5,150
2025-01-15T00:28:33.2364681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,82.84,0.457,102.5,294.6,5,150
2025-01-15T00:28:33.2990062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,82.84,0.457,102.5,294.6,5,150
2025-01-15T00:28:33.3614102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,82.84,0.457,102.5,294.6,5,150
2025-01-15T00:28:33.4396060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,82.95,0.457,102.5,294.7,5,150
2025-01-15T00:28:33.5019895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,82.95,0.457,102.5,294.7,5,150
2025-01-15T00:28:33.5645290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.83,0.481,102.7,294.7,5,150
2025-01-15T00:28:33.6269078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.83,0.481,102.7,294.7,5,150
2025-01-15T00:28:33.6894976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.83,0.481,102.7,294.7,5,150
2025-01-15T00:28:33.7520674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.83,0.481,102.7,294.7,5,150
2025-01-15T00:28:33.8300005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.83,0.481,102.7,294.7,5,150
2025-01-15T00:28:33.8926137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.83,0.481,102.7,294.7,5,150
2025-01-15T00:28:33.9550936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.73,0.481,102.7,294.7,5,149
2025-01-15T00:28:34.0175727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.73,0.481,102.7,294.7,5,149
2025-01-15T00:28:34.0799840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.73,0.481,102.7,294.7,5,149
2025-01-15T00:28:34.1425775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.73,0.481,102.7,294.7,5,149
2025-01-15T00:28:34.2206727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.73,0.481,102.7,294.7,5,149
2025-01-15T00:28:34.2830266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.73,0.481,102.7,294.7,5,149
2025-01-15T00:28:34.3456616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.73,0.481,102.7,294.7,5,149
2025-01-15T00:28:34.4393904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.83,0.481,102.7,294.7,5,150
2025-01-15T00:28:34.4704058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.79,0.482,104,294.7,5,151
2025-01-15T00:28:34.5487553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,85.99,0.482,104,294.7,5,153
2025-01-15T00:28:34.6112277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,85.99,0.482,104,294.7,5,153
2025-01-15T00:28:34.6736577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,87.09,0.482,104,294.7,5,154
2025-01-15T00:28:34.7362351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,89.3,0.482,104,294.7,5,156
2025-01-15T00:28:34.7985945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,89.3,0.482,104,294.7,5,156
2025-01-15T00:28:34.8765795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,89.3,0.482,104,294.7,5,156
2025-01-15T00:28:34.9391346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,89.3,0.482,104,294.7,5,156
2025-01-15T00:28:35.0017862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,87.09,0.482,104,294.7,5,154
2025-01-15T00:28:35.0641703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,85.99,0.482,104,294.7,5,153
2025-01-15T00:28:35.1268197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,85.99,0.482,104,294.7,5,153
2025-01-15T00:28:35.2048163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.79,0.482,104,294.7,5,151
2025-01-15T00:28:35.2673686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,82.69,0.482,104,294.7,5,150
2025-01-15T00:28:35.3298085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.59,0.482,104,294.7,5,149
2025-01-15T00:28:35.3922492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.59,0.482,104,294.7,5,149
2025-01-15T00:28:35.4548406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.7,0.482,104,294.8,5,149
2025-01-15T00:28:35.5328489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.51,0.482,104,294.8,5,147
2025-01-15T00:28:35.5953095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:35.6578670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:35.7202836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:35.7828955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:35.8609404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:35.9234314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:35.9859353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:36.0483685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:36.1109499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:36.1889827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:36.2514910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.55,0.46,104.8,294.8,5,147
2025-01-15T00:28:36.3139377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,78.46,0.46,104.8,294.8,5,146
2025-01-15T00:28:36.3764791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,78.46,0.46,104.8,294.8,5,146
2025-01-15T00:28:36.4390489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,78.57,0.46,104.8,294.9,5,146
2025-01-15T00:28:36.5013928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,79.13,0.425,105,294.9,6,146
2025-01-15T00:28:36.5795302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,79.13,0.425,105,294.9,6,146
2025-01-15T00:28:36.6420761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,79.13,0.425,105,294.9,6,146
2025-01-15T00:28:36.7044641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,79.13,0.425,105,294.9,6,146
2025-01-15T00:28:36.7670359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,80.2,0.425,105,294.9,6,147
2025-01-15T00:28:36.8294452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,82.34,0.425,105,294.9,6,149
2025-01-15T00:28:36.9074388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,82.34,0.425,105,294.9,6,149
2025-01-15T00:28:36.9701367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.41,0.425,105,294.9,6,150
2025-01-15T00:28:37.0325180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.41,0.425,105,294.9,6,150
2025-01-15T00:28:37.0950521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.41,0.425,105,294.9,6,150
2025-01-15T00:28:37.1575975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.41,0.425,105,294.9,6,150
2025-01-15T00:28:37.2356323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.41,0.425,105,294.9,6,150
2025-01-15T00:28:37.2981579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.41,0.425,105,294.9,6,150
2025-01-15T00:28:37.3606679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.41,0.425,105,294.9,6,150
2025-01-15T00:28:37.4387669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.51,0.425,105,295,6,150
2025-01-15T00:28:37.4856566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,82.44,0.425,105,295,6,149
2025-01-15T00:28:37.5637417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,82.51,0.404,105.3,295,6,149
2025-01-15T00:28:37.6262309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.37,0.404,105.3,295,6,147
2025-01-15T00:28:37.6886801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.37,0.404,105.3,295,6,147
2025-01-15T00:28:37.7512158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.37,0.404,105.3,295,6,147
2025-01-15T00:28:37.8137408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.37,0.404,105.3,295,6,147
2025-01-15T00:28:37.8918854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.37,0.404,105.3,295,6,147
2025-01-15T00:28:37.9542957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.37,0.404,105.3,295,6,147
2025-01-15T00:28:38.0168337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.37,0.404,105.3,295,6,147
2025-01-15T00:28:38.0792851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,81.44,0.404,105.3,295,6,148
2025-01-15T00:28:38.1418645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,82.51,0.404,105.3,295,6,149
2025-01-15T00:28:38.2198668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,83.57,0.404,105.3,295,6,150
2025-01-15T00:28:38.2824310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,83.57,0.404,105.3,295,6,150
2025-01-15T00:28:38.3447500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,83.57,0.404,105.3,295,6,150
2025-01-15T00:28:38.4071201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,84.64,0.404,105.3,295,6,151
2025-01-15T00:28:38.4711096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,84.75,0.404,105.3,295.1,6,151
2025-01-15T00:28:38.5477533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,83.54,0.391,108.2,295.1,6,150
2025-01-15T00:28:38.6104463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,83.54,0.391,108.2,295.1,6,150
2025-01-15T00:28:38.6729087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,82.48,0.391,108.2,295.1,6,149
2025-01-15T00:28:38.7353069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,82.48,0.391,108.2,295.1,6,149
2025-01-15T00:28:38.7978117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.36,0.391,108.2,295.1,6,147
2025-01-15T00:28:38.8603874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.36,0.391,108.2,295.1,6,147
2025-01-15T00:28:38.9384717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.36,0.391,108.2,295.1,6,147
2025-01-15T00:28:39.0009253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.36,0.391,108.2,295.1,6,147
2025-01-15T00:28:39.0634347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,82.48,0.391,108.2,295.1,6,149
2025-01-15T00:28:39.1259659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,83.54,0.391,108.2,295.1,6,150
2025-01-15T00:28:39.1884914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.61,0.391,108.2,295.1,6,151
2025-01-15T00:28:39.2665605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,85.67,0.391,108.2,295.1,6,152
2025-01-15T00:28:39.3290140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,86.73,0.391,108.2,295.1,6,153
2025-01-15T00:28:39.3915337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,87.8,0.391,108.2,295.1,6,154
2025-01-15T00:28:39.4540031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,88.01,0.391,108.2,295.3,6,154
2025-01-15T00:28:39.5165014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,88.01,0.391,108.2,295.3,6,154
2025-01-15T00:28:39.5945639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.84,0.383,111.4,295.3,6,154
2025-01-15T00:28:39.6570493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.84,0.383,111.4,295.3,6,154
2025-01-15T00:28:39.7196239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.84,0.383,111.4,295.3,6,154
2025-01-15T00:28:39.7820767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,86.78,0.383,111.4,295.3,6,153
2025-01-15T00:28:39.8444974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,84.65,0.383,111.4,295.3,6,151
2025-01-15T00:28:39.9226432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.59,0.383,111.4,295.3,6,150
2025-01-15T00:28:39.9851411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.53,0.383,111.4,295.3,6,149
2025-01-15T00:28:40.0475359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.42,0.383,111.4,295.3,6,147
2025-01-15T00:28:40.1101524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,79.36,0.383,111.4,295.3,6,146
2025-01-15T00:28:40.1726218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,79.36,0.383,111.4,295.3,6,146
2025-01-15T00:28:40.2507010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.25,0.383,111.4,295.3,6,144
2025-01-15T00:28:40.3131018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.25,0.383,111.4,295.3,6,144
2025-01-15T00:28:40.3754736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,77.25,0.383,111.4,295.3,6,144
2025-01-15T00:28:40.4380796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,78.51,0.383,111.4,295.5,6,145
2025-01-15T00:28:40.5005292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,79.59,0.369,112.4,295.5,6,146
2025-01-15T00:28:40.5787679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,79.59,0.369,112.4,295.5,6,146
2025-01-15T00:28:40.6412446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.65,0.369,112.4,295.5,6,147
2025-01-15T00:28:40.7037370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.65,0.369,112.4,295.5,6,147
2025-01-15T00:28:40.7662635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.7,0.369,112.4,295.5,6,148
2025-01-15T00:28:40.8287162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,82.76,0.369,112.4,295.5,6,149
2025-01-15T00:28:40.8912560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.81,0.369,112.4,295.5,6,150
2025-01-15T00:28:40.9693444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.81,0.369,112.4,295.5,6,150
2025-01-15T00:28:41.0317316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.81,0.369,112.4,295.5,6,150
2025-01-15T00:28:41.0942542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.81,0.369,112.4,295.5,6,150
2025-01-15T00:28:41.1567868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,82.76,0.369,112.4,295.5,6,149
2025-01-15T00:28:41.2192326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.65,0.369,112.4,295.5,6,147
2025-01-15T00:28:41.2973336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,79.59,0.369,112.4,295.5,6,146
2025-01-15T00:28:41.3599243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,77.48,0.369,112.4,295.5,6,144
2025-01-15T00:28:41.4283471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,77.69,0.369,112.4,295.7,6,144
2025-01-15T00:28:41.4907175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,76.64,0.369,112.4,295.7,6,143
2025-01-15T00:28:41.5532285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,76.64,0.369,112.4,295.7,6,143
2025-01-15T00:28:41.6157246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,77.83,0.36,110.8,295.7,6,144
2025-01-15T00:28:41.6782405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,79.94,0.36,110.8,295.7,6,146
2025-01-15T00:28:41.7562457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,82.05,0.36,110.8,295.7,6,148
2025-01-15T00:28:41.8188379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,84.16,0.36,110.8,295.7,6,150
2025-01-15T00:28:41.8742889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.22,0.36,110.8,295.7,6,151
2025-01-15T00:28:41.9437398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,87.33,0.36,110.8,295.7,6,153
2025-01-15T00:28:42.0062738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,88.39,0.36,110.8,295.7,6,154
2025-01-15T00:28:42.0842936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,88.39,0.36,110.8,295.7,6,154
2025-01-15T00:28:42.1469176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.51,0.36,110.8,295.7,6,156
2025-01-15T00:28:42.2093942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.51,0.36,110.8,295.7,6,156
2025-01-15T00:28:42.2718956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.51,0.36,110.8,295.7,6,156
2025-01-15T00:28:42.3343529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.51,0.36,110.8,295.7,6,156
2025-01-15T00:28:42.4124371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.51,0.36,110.8,295.7,6,156
2025-01-15T00:28:42.4749860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.61,0.36,110.8,295.8,6,156
2025-01-15T00:28:42.5373814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,90.83,0.365,107,295.8,6,156
2025-01-15T00:28:42.5998806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,90.83,0.365,107,295.8,6,156
2025-01-15T00:28:42.6623251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,88.71,0.365,107,295.8,6,154
2025-01-15T00:28:42.7405266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,88.71,0.365,107,295.8,6,154
2025-01-15T00:28:42.8029453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.64,0.365,107,295.8,6,153
2025-01-15T00:28:42.8653820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.64,0.365,107,295.8,6,153
2025-01-15T00:28:42.9279658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,85.52,0.365,107,295.8,6,151
2025-01-15T00:28:42.9905194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,85.52,0.365,107,295.8,6,151
2025-01-15T00:28:43.0686196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,84.46,0.365,107,295.8,6,150
2025-01-15T00:28:43.1311173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,84.46,0.365,107,295.8,6,150
2025-01-15T00:28:43.1936005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,84.46,0.365,107,295.8,6,150
2025-01-15T00:28:43.2560761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.4,0.365,107,295.8,6,149
2025-01-15T00:28:43.3185733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.4,0.365,107,295.8,6,149
2025-01-15T00:28:43.3810468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.4,0.365,107,295.8,6,149
2025-01-15T00:28:43.4591421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.29,0.365,107,295.8,6,147
2025-01-15T00:28:43.5216467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.29,0.365,107,295.8,6,147
2025-01-15T00:28:43.5840542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,80.41,0.387,102.5,295.8,6,146
2025-01-15T00:28:43.6466455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,80.41,0.387,102.5,295.8,6,146
2025-01-15T00:28:43.7089917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,78.28,0.387,102.5,295.8,6,144
2025-01-15T00:28:43.7871657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,78.28,0.387,102.5,295.8,6,144
2025-01-15T00:28:43.8497235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,77.22,0.387,102.5,295.8,6,143
2025-01-15T00:28:43.9121846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,77.22,0.387,102.5,295.8,6,143
2025-01-15T00:28:43.9746193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,77.22,0.387,102.5,295.8,6,143
2025-01-15T00:28:44.0370595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,77.22,0.387,102.5,295.8,6,143
2025-01-15T00:28:44.1153234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,78.28,0.387,102.5,295.8,6,144
2025-01-15T00:28:44.1776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,80.41,0.387,102.5,295.8,6,146
2025-01-15T00:28:44.2402611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,81.47,0.387,102.5,295.8,6,147
2025-01-15T00:28:44.3027756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.6,0.387,102.5,295.8,6,149
2025-01-15T00:28:44.3651892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.67,0.387,102.5,295.8,6,150
2025-01-15T00:28:44.4432856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,85.95,0.387,102.5,296,6,151
2025-01-15T00:28:44.5057456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,88.08,0.387,102.5,296,6,153
2025-01-15T00:28:44.5683137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,89.31,0.42,99.2,296,6,154
2025-01-15T00:28:44.6306694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,89.31,0.42,99.2,296,6,154
2025-01-15T00:28:44.6931514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,89.31,0.42,99.2,296,6,154
2025-01-15T00:28:44.7712477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,89.31,0.42,99.2,296,6,154
2025-01-15T00:28:44.8337902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,89.31,0.42,99.2,296,6,154
2025-01-15T00:28:44.8962771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,88.24,0.42,99.2,296,6,153
2025-01-15T00:28:44.9588159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,88.24,0.42,99.2,296,6,153
2025-01-15T00:28:45.0211532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,86.09,0.42,99.2,296,6,151
2025-01-15T00:28:45.0994138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,86.09,0.42,99.2,296,6,151
2025-01-15T00:28:45.1619650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,85.02,0.42,99.2,296,6,150
2025-01-15T00:28:45.2243773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.94,0.42,99.2,296,6,149
2025-01-15T00:28:45.2885622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.94,0.42,99.2,296,6,149
2025-01-15T00:28:45.3493420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,81.8,0.42,99.2,296,6,147
2025-01-15T00:28:45.4275332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.01,0.42,99.2,296.2,6,147
2025-01-15T00:28:45.4900117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.67,0.42,99.2,296.2,5,146
2025-01-15T00:28:45.5525453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,80.67,0.457,97.7,296.2,5,146
2025-01-15T00:28:45.6149306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,80.67,0.457,97.7,296.2,5,146
2025-01-15T00:28:45.6774315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.57,0.457,97.7,296.2,5,145
2025-01-15T00:28:45.7399363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.48,0.457,97.7,296.2,5,144
2025-01-15T00:28:45.8180047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.48,0.457,97.7,296.2,5,144
2025-01-15T00:28:45.8805344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.38,0.457,97.7,296.2,5,143
2025-01-15T00:28:45.9430514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.38,0.457,97.7,296.2,5,143
2025-01-15T00:28:46.0054634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.38,0.457,97.7,296.2,5,143
2025-01-15T00:28:46.0679417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,76.29,0.457,97.7,296.2,5,142
2025-01-15T00:28:46.1460825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,76.29,0.457,97.7,296.2,5,142
2025-01-15T00:28:46.2086555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,76.29,0.457,97.7,296.2,5,142
2025-01-15T00:28:46.2711032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,75.2,0.457,97.7,296.2,5,141
2025-01-15T00:28:46.3335451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,75.2,0.457,97.7,296.2,5,141
2025-01-15T00:28:46.3960638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,76.29,0.457,97.7,296.2,5,142
2025-01-15T00:28:46.4613259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.49,0.457,97.7,296.3,5,143
2025-01-15T00:28:46.5395248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,79.84,0.49,98,296.3,6,145
2025-01-15T00:28:46.6020666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,82.01,0.49,98,296.3,6,147
2025-01-15T00:28:46.6644828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.18,0.49,98,296.3,6,149
2025-01-15T00:28:46.7269158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,86.36,0.49,98,296.3,6,151
2025-01-15T00:28:46.7895459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,88.53,0.49,98,296.3,6,153
2025-01-15T00:28:46.8676330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.62,0.49,98,296.3,6,154
2025-01-15T00:28:46.9300753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,91.79,0.49,98,296.3,6,156
2025-01-15T00:28:46.9924929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,92.88,0.49,98,296.3,6,157
2025-01-15T00:28:47.0550171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,92.88,0.49,98,296.3,6,157
2025-01-15T00:28:47.1174850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,92.88,0.49,98,296.3,6,157
2025-01-15T00:28:47.1957228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,92.88,0.49,98,296.3,6,157
2025-01-15T00:28:47.2581608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,92.88,0.49,98,296.3,6,157
2025-01-15T00:28:47.3206871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,92.88,0.49,98,296.3,6,157
2025-01-15T00:28:47.3831092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,92.88,0.49,98,296.3,6,157
2025-01-15T00:28:47.4456401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,91.9,0.49,98,296.4,6,156
2025-01-15T00:28:47.5236233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,91.79,0.49,98,296.4,5,156
2025-01-15T00:28:47.5862041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,89.42,0.507,99.1,296.4,5,154
2025-01-15T00:28:47.6487476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,89.42,0.507,99.1,296.4,5,154
2025-01-15T00:28:47.7112288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,89.42,0.507,99.1,296.4,5,154
2025-01-15T00:28:47.7737270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,88.31,0.507,99.1,296.4,5,153
2025-01-15T00:28:47.8518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,88.31,0.507,99.1,296.4,5,153
2025-01-15T00:28:47.9143264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,87.2,0.507,99.1,296.4,5,152
2025-01-15T00:28:47.9767284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,86.09,0.507,99.1,296.4,5,151
2025-01-15T00:28:48.0391820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,84.98,0.507,99.1,296.4,5,150
2025-01-15T00:28:48.1018334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,84.98,0.507,99.1,296.4,5,150
2025-01-15T00:28:48.1643224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,84.98,0.507,99.1,296.4,5,150
2025-01-15T00:28:48.2423102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,83.87,0.507,99.1,296.4,5,149
2025-01-15T00:28:48.3047883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,83.87,0.507,99.1,296.4,5,149
2025-01-15T00:28:48.3673227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,81.66,0.507,99.1,296.4,5,147
2025-01-15T00:28:48.4298337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.77,0.507,99.1,296.6,5,146
2025-01-15T00:28:48.4923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.77,0.507,99.1,296.6,5,146
2025-01-15T00:28:48.5703454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.33,0.502,101.6,296.6,5,144
2025-01-15T00:28:48.6328428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.33,0.502,101.6,296.6,5,144
2025-01-15T00:28:48.6952418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,77.23,0.502,101.6,296.6,5,143
2025-01-15T00:28:48.7579108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.33,0.502,101.6,296.6,5,144
2025-01-15T00:28:48.8202310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.33,0.502,101.6,296.6,5,144
2025-01-15T00:28:48.8985051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.33,0.502,101.6,296.6,5,144
2025-01-15T00:28:48.9609503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.33,0.502,101.6,296.6,5,144
2025-01-15T00:28:49.0233852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,80.53,0.502,101.6,296.6,5,146
2025-01-15T00:28:49.0858679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,80.53,0.502,101.6,296.6,5,146
2025-01-15T00:28:49.1484660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,82.74,0.502,101.6,296.6,5,148
2025-01-15T00:28:49.2265911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.85,0.502,101.6,296.6,5,149
2025-01-15T00:28:49.2888947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.95,0.502,101.6,296.6,5,150
2025-01-15T00:28:49.3515625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,86.06,0.502,101.6,296.6,5,151
2025-01-15T00:28:49.4296538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,86.17,0.502,101.6,296.7,5,151
2025-01-15T00:28:49.4807686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,86.45,0.502,101.6,296.7,6,151
2025-01-15T00:28:49.5545582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.26,0.482,104.5,296.7,6,151
2025-01-15T00:28:49.6170974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.26,0.482,104.5,296.7,6,151
2025-01-15T00:28:49.6795148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.26,0.482,104.5,296.7,6,151
2025-01-15T00:28:49.7420862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,85.18,0.482,104.5,296.7,6,150
2025-01-15T00:28:49.8045716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,84.1,0.482,104.5,296.7,6,149
2025-01-15T00:28:49.8826632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.01,0.482,104.5,296.7,6,148
2025-01-15T00:28:49.9451123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,80.85,0.482,104.5,296.7,6,146
2025-01-15T00:28:50.0075708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,80.85,0.482,104.5,296.7,6,146
2025-01-15T00:28:50.0700374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,79.77,0.482,104.5,296.7,6,145
2025-01-15T00:28:50.1325822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,78.7,0.482,104.5,296.7,6,144
2025-01-15T00:28:50.1950798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,78.7,0.482,104.5,296.7,6,144
2025-01-15T00:28:50.2731943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,77.62,0.482,104.5,296.7,6,143
2025-01-15T00:28:50.3356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,77.62,0.482,104.5,296.7,6,143
2025-01-15T00:28:50.3981706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,77.62,0.482,104.5,296.7,6,143
2025-01-15T00:28:50.4605205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,77.62,0.482,104.5,296.7,6,143
2025-01-15T00:28:50.5237213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:50.6011869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:50.6637298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:50.7262959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:50.7886976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:50.8511914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:50.9292948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:50.9917021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:51.0542597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:51.1167780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:51.1792287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:51.2572953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,76.46,0.465,106.8,296.7,6,142
2025-01-15T00:28:51.3198771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,76.46,0.465,106.8,296.7,6,142
2025-01-15T00:28:51.3823850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,77.53,0.465,106.8,296.7,6,143
2025-01-15T00:28:51.4447506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.71,0.465,106.8,296.8,6,144
2025-01-15T00:28:51.5072380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,80.86,0.465,106.8,296.8,6,146
2025-01-15T00:28:51.5854681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,81.93,0.465,106.8,296.8,6,147
2025-01-15T00:28:51.6479196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,84.03,0.463,107.6,296.8,6,149
2025-01-15T00:28:51.7103884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,85.11,0.463,107.6,296.8,6,150
2025-01-15T00:28:51.7728850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.19,0.463,107.6,296.8,6,151
2025-01-15T00:28:51.8352627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.19,0.463,107.6,296.8,6,151
2025-01-15T00:28:51.9135158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.19,0.463,107.6,296.8,6,151
2025-01-15T00:28:51.9759881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,87.26,0.463,107.6,296.8,6,152
2025-01-15T00:28:52.0383660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,88.34,0.463,107.6,296.8,6,153
2025-01-15T00:28:52.1008844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,88.34,0.463,107.6,296.8,6,153
2025-01-15T00:28:52.1634392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,88.34,0.463,107.6,296.8,6,153
2025-01-15T00:28:52.2416212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,87.26,0.463,107.6,296.8,6,152
2025-01-15T00:28:52.3040724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.19,0.463,107.6,296.8,6,151
2025-01-15T00:28:52.3665538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,85.11,0.463,107.6,296.8,6,150
2025-01-15T00:28:52.4291023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,85.22,0.463,107.6,296.9,6,150
2025-01-15T00:28:52.4914956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,84.14,0.463,107.6,296.9,6,149
2025-01-15T00:28:52.5539791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,84.14,0.463,107.6,296.9,6,149
2025-01-15T00:28:52.6321156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.96,0.46,108.1,296.9,6,147
2025-01-15T00:28:52.6945641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.96,0.46,108.1,296.9,6,147
2025-01-15T00:28:52.7571196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,80.89,0.46,108.1,296.9,6,146
2025-01-15T00:28:52.8195532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,80.89,0.46,108.1,296.9,6,146
2025-01-15T00:28:52.8820406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,79.82,0.46,108.1,296.9,6,145
2025-01-15T00:28:52.9601399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,80.89,0.46,108.1,296.9,6,146
2025-01-15T00:28:53.0226127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.75,0.46,108.1,296.9,6,144
2025-01-15T00:28:53.0852071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.75,0.46,108.1,296.9,6,144
2025-01-15T00:28:53.1475735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.75,0.46,108.1,296.9,6,144
2025-01-15T00:28:53.2141224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.75,0.46,108.1,296.9,6,144
2025-01-15T00:28:53.2766546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.75,0.46,108.1,296.9,6,144
2025-01-15T00:28:53.3547858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.75,0.46,108.1,296.9,6,144
2025-01-15T00:28:53.4173408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.85,0.46,108.1,297,6,144
2025-01-15T00:28:53.4797694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,77.78,0.46,108.1,297,6,143
2025-01-15T00:28:53.5421782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,77.75,0.446,109.6,297,6,143
2025-01-15T00:28:53.6046259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,77.75,0.446,109.6,297,6,143
2025-01-15T00:28:53.6827963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,77.75,0.446,109.6,297,6,143
2025-01-15T00:28:53.7453239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,77.75,0.446,109.6,297,6,143
2025-01-15T00:28:53.8076843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,77.75,0.446,109.6,297,6,143
2025-01-15T00:28:53.8702834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,78.82,0.446,109.6,297,6,144
2025-01-15T00:28:53.9326768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,78.82,0.446,109.6,297,6,144
2025-01-15T00:28:53.9952871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,80.96,0.446,109.6,297,6,146
2025-01-15T00:28:54.0734151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.03,0.446,109.6,297,6,147
2025-01-15T00:28:54.1358760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.1,0.446,109.6,297,6,148
2025-01-15T00:28:54.1982968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,84.17,0.446,109.6,297,6,149
2025-01-15T00:28:54.2608535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,85.24,0.446,109.6,297,6,150
2025-01-15T00:28:54.3232102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,86.32,0.446,109.6,297,6,151
2025-01-15T00:28:54.4014015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.46,0.446,109.6,297,6,153
2025-01-15T00:28:54.4639316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.57,0.446,109.6,297.1,6,153
2025-01-15T00:28:54.5264047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,88.6,0.426,110.2,297.1,6,153
2025-01-15T00:28:54.5888610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,88.6,0.426,110.2,297.1,6,153
2025-01-15T00:28:54.6512563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,88.6,0.426,110.2,297.1,6,153
2025-01-15T00:28:54.7294433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,86.46,0.426,110.2,297.1,6,151
2025-01-15T00:28:54.7919549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.39,0.426,110.2,297.1,6,150
2025-01-15T00:28:54.8543716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.39,0.426,110.2,297.1,6,150
2025-01-15T00:28:54.9169038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.32,0.426,110.2,297.1,6,149
2025-01-15T00:28:54.9793785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,82.19,0.426,110.2,297.1,6,147
2025-01-15T00:28:55.0575723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,81.12,0.426,110.2,297.1,6,146
2025-01-15T00:28:55.1200365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,81.12,0.426,110.2,297.1,6,146
2025-01-15T00:28:55.1825356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.06,0.426,110.2,297.1,6,145
2025-01-15T00:28:55.2450511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,78.99,0.426,110.2,297.1,6,144
2025-01-15T00:28:55.3113176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,78.99,0.426,110.2,297.1,6,144
2025-01-15T00:28:55.3738306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,78.99,0.426,110.2,297.1,6,144
2025-01-15T00:28:55.4518258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,79.2,0.426,110.2,297.3,6,144
2025-01-15T00:28:55.5144081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,78.14,0.426,110.2,297.3,6,143
2025-01-15T00:28:55.5767955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,78.39,0.406,107.9,297.3,6,143
2025-01-15T00:28:55.6393589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,77.33,0.406,107.9,297.3,6,142
2025-01-15T00:28:55.7018694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,75.21,0.406,107.9,297.3,6,140
2025-01-15T00:28:55.7643697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,74.15,0.406,107.9,297.3,6,139
2025-01-15T00:28:55.8424770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,74.15,0.406,107.9,297.3,6,139
2025-01-15T00:28:55.9049597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,72.03,0.406,107.9,297.3,6,137
2025-01-15T00:28:55.9673826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,72.03,0.406,107.9,297.3,6,137
2025-01-15T00:28:56.0299008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,70.97,0.406,107.9,297.3,6,136
2025-01-15T00:28:56.0922803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,70.97,0.406,107.9,297.3,6,136
2025-01-15T00:28:56.1705662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,70.97,0.406,107.9,297.3,6,136
2025-01-15T00:28:56.2329582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,70.97,0.406,107.9,297.3,6,136
2025-01-15T00:28:56.2955224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,73.09,0.406,107.9,297.3,6,138
2025-01-15T00:28:56.3580150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,74.15,0.406,107.9,297.3,6,139
2025-01-15T00:28:56.4204884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,77.54,0.406,107.9,297.5,6,142
2025-01-15T00:28:56.4985896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,78.6,0.406,107.9,297.5,6,143
2025-01-15T00:28:56.5610805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,79.9,0.396,104.9,297.5,6,144
2025-01-15T00:28:56.6235307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,82.03,0.396,104.9,297.5,6,146
2025-01-15T00:28:56.6859396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,85.23,0.396,104.9,297.5,6,149
2025-01-15T00:28:56.7485581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,86.29,0.396,104.9,297.5,6,150
2025-01-15T00:28:56.8266257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,88.43,0.396,104.9,297.5,6,152
2025-01-15T00:28:56.8891344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.56,0.396,104.9,297.5,6,154
2025-01-15T00:28:56.9514542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.56,0.396,104.9,297.5,6,154
2025-01-15T00:28:57.0140423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.7,0.396,104.9,297.5,6,156
2025-01-15T00:28:57.0765243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.7,0.396,104.9,297.5,6,156
2025-01-15T00:28:57.1547680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.7,0.396,104.9,297.5,6,156
2025-01-15T00:28:57.2171781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.7,0.396,104.9,297.5,6,156
2025-01-15T00:28:57.2796468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.7,0.396,104.9,297.5,6,156
2025-01-15T00:28:57.3421967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.56,0.396,104.9,297.5,6,154
2025-01-15T00:28:57.4046536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.56,0.396,104.9,297.5,6,154
2025-01-15T00:28:57.4827774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,89.6,0.396,104.9,297.6,6,153
2025-01-15T00:28:57.5452092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.62,0.399,102.5,297.6,6,151
2025-01-15T00:28:57.6078352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.62,0.399,102.5,297.6,6,151
2025-01-15T00:28:57.6701466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,86.55,0.399,102.5,297.6,6,150
2025-01-15T00:28:57.7326715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,86.55,0.399,102.5,297.6,6,150
2025-01-15T00:28:57.8108665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,85.48,0.399,102.5,297.6,6,149
2025-01-15T00:28:57.8732062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,83.35,0.399,102.5,297.6,6,147
2025-01-15T00:28:57.9357470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,83.35,0.399,102.5,297.6,6,147
2025-01-15T00:28:58.0607121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,83.35,0.399,102.5,297.6,6,147
2025-01-15T00:28:58.2013859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,83.35,0.399,102.5,297.6,6,147
2025-01-15T00:28:58.2638792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,83.35,0.399,102.5,297.6,6,147
2025-01-15T00:28:58.3263850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,82.28,0.399,102.5,297.6,6,146
2025-01-15T00:28:58.3888288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,82.28,0.399,102.5,297.6,6,146
2025-01-15T00:28:58.4513570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,82.5,0.399,102.5,297.8,6,146
2025-01-15T00:28:58.5294340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,82.19,0.417,101.9,297.8,5,146
2025-01-15T00:28:58.5918358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,81.1,0.417,101.9,297.8,5,145
2025-01-15T00:28:58.6544871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,80.02,0.417,101.9,297.8,5,144
2025-01-15T00:28:58.7169510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,81.1,0.417,101.9,297.8,5,145
2025-01-15T00:28:58.7821600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,82.19,0.417,101.9,297.8,5,146
2025-01-15T00:28:58.8446198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,82.19,0.417,101.9,297.8,5,146
2025-01-15T00:28:58.9228691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,83.27,0.417,101.9,297.8,5,147
2025-01-15T00:28:58.9853057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,85.45,0.417,101.9,297.8,5,149
2025-01-15T00:28:59.0478174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,86.53,0.417,101.9,297.8,5,150
2025-01-15T00:28:59.1101565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,86.53,0.417,101.9,297.8,5,150
2025-01-15T00:28:59.1727815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,87.62,0.417,101.9,297.8,5,151
2025-01-15T00:28:59.2508494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,87.62,0.417,101.9,297.8,5,151
2025-01-15T00:28:59.3133877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,88.71,0.417,101.9,297.8,5,152
2025-01-15T00:28:59.3758683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,88.71,0.417,101.9,297.8,5,152
2025-01-15T00:28:59.4383174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,88.93,0.417,101.9,298,5,152
2025-01-15T00:28:59.5007635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,89.12,0.417,101.9,298,6,152
2025-01-15T00:28:59.5789425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.99,0.437,103,298,6,152
2025-01-15T00:28:59.6413573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,87.91,0.437,103,298,6,151
2025-01-15T00:28:59.7039165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,87.91,0.437,103,298,6,151
2025-01-15T00:28:59.7663613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,86.84,0.437,103,298,6,150
2025-01-15T00:28:59.8288469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,86.84,0.437,103,298,6,150
2025-01-15T00:28:59.9069556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,85.76,0.437,103,298,6,149
2025-01-15T00:28:59.9695017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,85.76,0.437,103,298,6,149
2025-01-15T00:29:00.0318664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.61,0.437,103,298,6,147
2025-01-15T00:29:00.0943394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.61,0.437,103,298,6,147
2025-01-15T00:29:00.1569325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.54,0.437,103,298,6,146
2025-01-15T00:29:00.2350488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.54,0.437,103,298,6,146
2025-01-15T00:29:00.2975653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.54,0.437,103,298,6,146
2025-01-15T00:29:00.3600610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.54,0.437,103,298,6,146
2025-01-15T00:29:00.4225803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.58,0.437,103,298.1,6,145
2025-01-15T00:29:00.4849404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.16,0.437,103,298.1,5,144
2025-01-15T00:29:00.5630938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,81.05,0.45,104.5,298.1,5,145
2025-01-15T00:29:00.6256381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,81.05,0.45,104.5,298.1,5,145
2025-01-15T00:29:00.6880465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,81.05,0.45,104.5,298.1,5,145
2025-01-15T00:29:00.7505359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,81.05,0.45,104.5,298.1,5,145
2025-01-15T00:29:00.8129537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.96,0.45,104.5,298.1,5,144
2025-01-15T00:29:00.8755009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.96,0.45,104.5,298.1,5,144
2025-01-15T00:29:00.9537000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.96,0.45,104.5,298.1,5,144
2025-01-15T00:29:01.0161047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.96,0.45,104.5,298.1,5,144
2025-01-15T00:29:01.0784550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.96,0.45,104.5,298.1,5,144
2025-01-15T00:29:01.1411349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,81.05,0.45,104.5,298.1,5,145
2025-01-15T00:29:01.2035239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.14,0.45,104.5,298.1,5,146
2025-01-15T00:29:01.2816947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.14,0.45,104.5,298.1,5,146
2025-01-15T00:29:01.3441772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.14,0.45,104.5,298.1,5,146
2025-01-15T00:29:01.4067727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.14,0.45,104.5,298.1,5,146
2025-01-15T00:29:01.4691013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.25,0.45,104.5,298.2,5,146
2025-01-15T00:29:01.5316984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.25,0.45,104.5,298.2,5,146
2025-01-15T00:29:01.6097166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.04,0.457,106.4,298.2,5,146
2025-01-15T00:29:01.6722819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.04,0.457,106.4,298.2,5,146
2025-01-15T00:29:01.7347313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.04,0.457,106.4,298.2,5,146
2025-01-15T00:29:01.7971468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.04,0.457,106.4,298.2,5,146
2025-01-15T00:29:01.8597476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.04,0.457,106.4,298.2,5,146
2025-01-15T00:29:01.9378299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.04,0.457,106.4,298.2,5,146
2025-01-15T00:29:02.0003527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.04,0.457,106.4,298.2,5,146
2025-01-15T00:29:02.0628189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.04,0.457,106.4,298.2,5,146
2025-01-15T00:29:02.1252445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.86,0.457,106.4,298.2,5,144
2025-01-15T00:29:02.1878339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.86,0.457,106.4,298.2,5,144
2025-01-15T00:29:02.2659073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,78.77,0.457,106.4,298.2,5,143
2025-01-15T00:29:02.3283701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,78.77,0.457,106.4,298.2,5,143
2025-01-15T00:29:02.3909036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,78.77,0.457,106.4,298.2,5,143
2025-01-15T00:29:02.4533372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,78.88,0.457,106.4,298.3,5,143
2025-01-15T00:29:02.5158945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,79.21,0.458,107.7,298.3,6,143
2025-01-15T00:29:02.5938339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,80.29,0.458,107.7,298.3,6,144
2025-01-15T00:29:02.6564522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,80.29,0.458,107.7,298.3,6,144
2025-01-15T00:29:02.7189439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.36,0.458,107.7,298.3,6,145
2025-01-15T00:29:02.7814873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.43,0.458,107.7,298.3,6,146
2025-01-15T00:29:02.8438519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.43,0.458,107.7,298.3,6,146
2025-01-15T00:29:02.9063195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.43,0.458,107.7,298.3,6,146
2025-01-15T00:29:02.9844988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.43,0.458,107.7,298.3,6,146
2025-01-15T00:29:03.0469341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.43,0.458,107.7,298.3,6,146
2025-01-15T00:29:03.1093262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.43,0.458,107.7,298.3,6,146
2025-01-15T00:29:03.1719620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.43,0.458,107.7,298.3,6,146
2025-01-15T00:29:03.2345178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.43,0.458,107.7,298.3,6,146
2025-01-15T00:29:03.3125488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,80.29,0.458,107.7,298.3,6,144
2025-01-15T00:29:03.3750712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,80.29,0.458,107.7,298.3,6,144
2025-01-15T00:29:03.4375355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,80.39,0.458,107.7,298.4,6,144
2025-01-15T00:29:03.4999668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.96,0.458,107.7,298.4,5,144
2025-01-15T00:29:03.5625058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.92,0.465,107.7,298.4,5,144
2025-01-15T00:29:03.6406169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.92,0.465,107.7,298.4,5,144
2025-01-15T00:29:03.7030847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.92,0.465,107.7,298.4,5,144
2025-01-15T00:29:03.7656117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.92,0.465,107.7,298.4,5,144
2025-01-15T00:29:03.8280653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,81.01,0.465,107.7,298.4,5,145
2025-01-15T00:29:03.8904338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.1,0.465,107.7,298.4,5,146
2025-01-15T00:29:03.9686651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.1,0.465,107.7,298.4,5,146
2025-01-15T00:29:04.0311535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,83.19,0.465,107.7,298.4,5,147
2025-01-15T00:29:04.0936044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,84.28,0.465,107.7,298.4,5,148
2025-01-15T00:29:04.1561307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,85.38,0.465,107.7,298.4,5,149
2025-01-15T00:29:04.2186509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,86.47,0.465,107.7,298.4,5,150
2025-01-15T00:29:04.2967584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,86.47,0.465,107.7,298.4,5,150
2025-01-15T00:29:04.3592298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,86.47,0.465,107.7,298.4,5,150
2025-01-15T00:29:04.4217484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,87.78,0.465,107.7,298.6,5,151
2025-01-15T00:29:04.4841595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,88.11,0.465,107.7,298.6,6,151
2025-01-15T00:29:04.5466816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,88.18,0.474,106.4,298.6,6,151
2025-01-15T00:29:04.6091286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,87.1,0.474,106.4,298.6,6,150
2025-01-15T00:29:04.6872105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,87.1,0.474,106.4,298.6,6,150
2025-01-15T00:29:04.7498163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,86.02,0.474,106.4,298.6,6,149
2025-01-15T00:29:04.8122907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,86.02,0.474,106.4,298.6,6,149
2025-01-15T00:29:04.8747513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.94,0.474,106.4,298.6,6,148
2025-01-15T00:29:04.9528725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,83.87,0.474,106.4,298.6,6,147
2025-01-15T00:29:05.0154390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,83.87,0.474,106.4,298.6,6,147
2025-01-15T00:29:05.0778012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,82.79,0.474,106.4,298.6,6,146
2025-01-15T00:29:05.1403639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,82.79,0.474,106.4,298.6,6,146
2025-01-15T00:29:05.2027423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,82.79,0.474,106.4,298.6,6,146
2025-01-15T00:29:05.2652668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,81.71,0.474,106.4,298.6,6,145
2025-01-15T00:29:05.3434123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,80.63,0.474,106.4,298.6,6,144
2025-01-15T00:29:05.4215494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,80.85,0.474,106.4,298.8,6,144
2025-01-15T00:29:05.4683892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.42,0.474,106.4,298.8,5,144
2025-01-15T00:29:05.5307446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,79.33,0.474,106.4,298.8,5,143
2025-01-15T00:29:05.5932419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:05.6713987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:05.7339386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:05.7964181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:05.8588545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:05.9214324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:05.9995225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:06.0620131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:06.1245361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:06.1869936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:06.2494477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.49,0.483,104.2,298.8,5,143
2025-01-15T00:29:06.3275781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.58,0.483,104.2,298.8,5,144
2025-01-15T00:29:06.3900944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.58,0.483,104.2,298.8,5,144
2025-01-15T00:29:06.4525887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.79,0.483,104.2,298.9,5,145
2025-01-15T00:29:06.5150601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,83.34,0.487,102.9,298.9,6,146
2025-01-15T00:29:06.5774900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,83.34,0.487,102.9,298.9,6,146
2025-01-15T00:29:06.6555910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,83.34,0.487,102.9,298.9,6,146
2025-01-15T00:29:06.7180881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,83.34,0.487,102.9,298.9,6,146
2025-01-15T00:29:06.7805139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,82.26,0.487,102.9,298.9,6,145
2025-01-15T00:29:06.8430254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,82.26,0.487,102.9,298.9,6,145
2025-01-15T00:29:06.9054882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,82.26,0.487,102.9,298.9,6,145
2025-01-15T00:29:06.9836892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.18,0.487,102.9,298.9,6,144
2025-01-15T00:29:07.0462463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.18,0.487,102.9,298.9,6,144
2025-01-15T00:29:07.1085302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,80.1,0.487,102.9,298.9,6,143
2025-01-15T00:29:07.1709697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,80.1,0.487,102.9,298.9,6,143
2025-01-15T00:29:07.2335929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,80.1,0.487,102.9,298.9,6,143
2025-01-15T00:29:07.2960610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,80.1,0.487,102.9,298.9,6,143
2025-01-15T00:29:07.3742131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,80.1,0.487,102.9,298.9,6,143
2025-01-15T00:29:07.4367622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.29,0.487,102.9,299,6,144
2025-01-15T00:29:07.4991300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.29,0.487,102.9,299,6,144
2025-01-15T00:29:07.5617136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,81.32,0.485,102.6,299,6,144
2025-01-15T00:29:07.6240254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,81.32,0.485,102.6,299,6,144
2025-01-15T00:29:07.7023022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,83.48,0.485,102.6,299,6,146
2025-01-15T00:29:07.7648339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,83.48,0.485,102.6,299,6,146
2025-01-15T00:29:07.8271893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,84.57,0.485,102.6,299,6,147
2025-01-15T00:29:07.8897437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,84.57,0.485,102.6,299,6,147
2025-01-15T00:29:07.9521508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,85.65,0.485,102.6,299,6,148
2025-01-15T00:29:08.0302969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,85.65,0.485,102.6,299,6,148
2025-01-15T00:29:08.0927711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.73,0.485,102.6,299,6,149
2025-01-15T00:29:08.1552987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,85.65,0.485,102.6,299,6,148
2025-01-15T00:29:08.2178852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,85.65,0.485,102.6,299,6,148
2025-01-15T00:29:08.2803219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,84.57,0.485,102.6,299,6,147
2025-01-15T00:29:08.3584355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,84.57,0.485,102.6,299,6,147
2025-01-15T00:29:08.4209401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,83.7,0.485,102.6,299.2,6,146
2025-01-15T00:29:08.4833183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,83.7,0.485,102.6,299.2,6,146
2025-01-15T00:29:08.5459240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.74,0.477,102.4,299.2,6,146
2025-01-15T00:29:08.6083666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.74,0.477,102.4,299.2,6,146
2025-01-15T00:29:08.6864935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.74,0.477,102.4,299.2,6,146
2025-01-15T00:29:08.7489490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,84.82,0.477,102.4,299.2,6,147
2025-01-15T00:29:08.8113737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,84.82,0.477,102.4,299.2,6,147
2025-01-15T00:29:08.8739422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.99,0.477,102.4,299.2,6,149
2025-01-15T00:29:08.9364628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.99,0.477,102.4,299.2,6,149
2025-01-15T00:29:09.0146203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.99,0.477,102.4,299.2,6,149
2025-01-15T00:29:09.0769690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.99,0.477,102.4,299.2,6,149
2025-01-15T00:29:09.1395148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.99,0.477,102.4,299.2,6,149
2025-01-15T00:29:09.2020042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.99,0.477,102.4,299.2,6,149
2025-01-15T00:29:09.2644085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.99,0.477,102.4,299.2,6,149
2025-01-15T00:29:09.3424929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.99,0.477,102.4,299.2,6,149
2025-01-15T00:29:09.4207874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,86.01,0.477,102.4,299.3,6,148
2025-01-15T00:29:09.4674719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,84.93,0.477,102.4,299.3,6,147
2025-01-15T00:29:09.5300493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,84.93,0.477,102.4,299.3,6,147
2025-01-15T00:29:09.5925298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.92,0.468,101.9,299.3,6,146
2025-01-15T00:29:09.6550131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.92,0.468,101.9,299.3,6,146
2025-01-15T00:29:09.7331250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,81.76,0.468,101.9,299.3,6,144
2025-01-15T00:29:09.7956921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,81.76,0.468,101.9,299.3,6,144
2025-01-15T00:29:09.8581095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,80.68,0.468,101.9,299.3,6,143
2025-01-15T00:29:09.9206393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,80.68,0.468,101.9,299.3,6,143
2025-01-15T00:29:09.9831106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,79.6,0.468,101.9,299.3,6,142
2025-01-15T00:29:10.0612690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,79.6,0.468,101.9,299.3,6,142
2025-01-15T00:29:10.1237284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,79.6,0.468,101.9,299.3,6,142
2025-01-15T00:29:10.1861628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,79.6,0.468,101.9,299.3,6,142
2025-01-15T00:29:10.2486341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,79.6,0.468,101.9,299.3,6,142
2025-01-15T00:29:10.3111800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,79.6,0.468,101.9,299.3,6,142
2025-01-15T00:29:10.3892964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,79.6,0.468,101.9,299.3,6,142
2025-01-15T00:29:10.4516959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,79.71,0.468,101.9,299.4,6,142
2025-01-15T00:29:10.5181278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:10.5767468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:10.6392629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:10.7097684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:10.7722903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:10.8347615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:10.9128963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:10.9752597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:11.0378394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:11.1002734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:11.1628262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:11.2409088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:11.3077312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:11.3701054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,79.82,0.455,101.1,299.4,6,142
2025-01-15T00:29:11.4326250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,81.01,0.455,101.1,299.5,6,143
2025-01-15T00:29:11.4951298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,81.01,0.455,101.1,299.5,6,143
2025-01-15T00:29:11.5576027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.09,0.442,100.6,299.5,6,143
2025-01-15T00:29:11.6357570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.09,0.442,100.6,299.5,6,143
2025-01-15T00:29:11.6981439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.09,0.442,100.6,299.5,6,143
2025-01-15T00:29:11.7607171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.09,0.442,100.6,299.5,6,143
2025-01-15T00:29:11.8232045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.09,0.442,100.6,299.5,6,143
2025-01-15T00:29:11.8856009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.09,0.442,100.6,299.5,6,143
2025-01-15T00:29:11.9481584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.09,0.442,100.6,299.5,6,143
2025-01-15T00:29:12.0261534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.09,0.442,100.6,299.5,6,143
2025-01-15T00:29:12.0887544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.17,0.442,100.6,299.5,6,144
2025-01-15T00:29:12.1513391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,83.24,0.442,100.6,299.5,6,145
2025-01-15T00:29:12.2137656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,84.32,0.442,100.6,299.5,6,146
2025-01-15T00:29:12.2762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,85.39,0.442,100.6,299.5,6,147
2025-01-15T00:29:12.3543013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.47,0.442,100.6,299.5,6,148
2025-01-15T00:29:12.4168286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,87.76,0.442,100.6,299.7,6,149
2025-01-15T00:29:12.4793512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,87.76,0.442,100.6,299.7,6,149
2025-01-15T00:29:12.5418208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,87.65,0.433,102.4,299.7,6,149
2025-01-15T00:29:12.6042396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,87.65,0.433,102.4,299.7,6,149
2025-01-15T00:29:12.6823495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,87.65,0.433,102.4,299.7,6,149
2025-01-15T00:29:12.7447691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,87.65,0.433,102.4,299.7,6,149
2025-01-15T00:29:12.8072549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,87.65,0.433,102.4,299.7,6,149
2025-01-15T00:29:12.8698229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,85.5,0.433,102.4,299.7,6,147
2025-01-15T00:29:12.9322478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,85.5,0.433,102.4,299.7,6,147
2025-01-15T00:29:13.0104278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,85.5,0.433,102.4,299.7,6,147
2025-01-15T00:29:13.0729595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,84.42,0.433,102.4,299.7,6,146
2025-01-15T00:29:13.1355145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,84.42,0.433,102.4,299.7,6,146
2025-01-15T00:29:13.1979836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.35,0.433,102.4,299.7,6,145
2025-01-15T00:29:13.2604444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.28,0.433,102.4,299.7,6,144
2025-01-15T00:29:13.3383804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.28,0.433,102.4,299.7,6,144
2025-01-15T00:29:13.4166617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.38,0.433,102.4,299.8,6,144
2025-01-15T00:29:13.4634437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.38,0.433,102.4,299.8,6,144
2025-01-15T00:29:13.5259917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.38,0.433,102.4,299.8,6,144
2025-01-15T00:29:13.5885360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.28,0.429,106,299.8,6,146
2025-01-15T00:29:13.6509263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.28,0.429,106,299.8,6,146
2025-01-15T00:29:13.7289518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.28,0.429,106,299.8,6,146
2025-01-15T00:29:13.7915358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.36,0.429,106,299.8,6,147
2025-01-15T00:29:13.8540253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.36,0.429,106,299.8,6,147
2025-01-15T00:29:13.9164863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,87.5,0.429,106,299.8,6,149
2025-01-15T00:29:13.9946092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,86.43,0.429,106,299.8,6,148
2025-01-15T00:29:14.0602669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,87.5,0.429,106,299.8,6,149
2025-01-15T00:29:14.1226831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,86.43,0.429,106,299.8,6,148
2025-01-15T00:29:14.1851628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,87.5,0.429,106,299.8,6,149
2025-01-15T00:29:14.2476383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,87.5,0.429,106,299.8,6,149
2025-01-15T00:29:14.3101935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,87.5,0.429,106,299.8,6,149
2025-01-15T00:29:14.3726404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,86.43,0.429,106,299.8,6,148
2025-01-15T00:29:14.4428153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.57,0.429,106,300,6,147
2025-01-15T00:29:14.5053198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.35,0.423,109.5,300,6,147
2025-01-15T00:29:14.5834223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.35,0.423,109.5,300,6,147
2025-01-15T00:29:14.6458989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.35,0.423,109.5,300,6,147
2025-01-15T00:29:14.7083245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.35,0.423,109.5,300,6,147
2025-01-15T00:29:14.7730083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.49,0.423,109.5,300,6,149
2025-01-15T00:29:14.8354467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.49,0.423,109.5,300,6,149
2025-01-15T00:29:14.8979109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.49,0.423,109.5,300,6,149
2025-01-15T00:29:14.9760345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.49,0.423,109.5,300,6,149
2025-01-15T00:29:15.0384479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.49,0.423,109.5,300,6,149
2025-01-15T00:29:15.1009680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.49,0.423,109.5,300,6,149
2025-01-15T00:29:15.1636134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.49,0.423,109.5,300,6,149
2025-01-15T00:29:15.2259739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.49,0.423,109.5,300,6,149
2025-01-15T00:29:15.3041251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.49,0.423,109.5,300,6,149
2025-01-15T00:29:15.3666522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.35,0.423,109.5,300,6,147
2025-01-15T00:29:15.4291158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.45,0.423,109.5,300.1,6,147
2025-01-15T00:29:15.4964557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.39,0.423,109.5,300.1,6,146
2025-01-15T00:29:15.5588666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,84.37,0.405,111,300.1,6,146
2025-01-15T00:29:15.6213453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.24,0.405,111,300.1,6,144
2025-01-15T00:29:15.6837652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.24,0.405,111,300.1,6,144
2025-01-15T00:29:15.7619945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.18,0.405,111,300.1,6,143
2025-01-15T00:29:15.8244729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.18,0.405,111,300.1,6,143
2025-01-15T00:29:15.8869830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.18,0.405,111,300.1,6,143
2025-01-15T00:29:15.9494047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.11,0.405,111,300.1,6,142
2025-01-15T00:29:16.0119405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.11,0.405,111,300.1,6,142
2025-01-15T00:29:16.0900348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,80.11,0.405,111,300.1,6,142
2025-01-15T00:29:16.1525766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.18,0.405,111,300.1,6,143
2025-01-15T00:29:16.2149494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,81.18,0.405,111,300.1,6,143
2025-01-15T00:29:16.2775240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.24,0.405,111,300.1,6,144
2025-01-15T00:29:16.3399998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,83.3,0.405,111,300.1,6,145
2025-01-15T00:29:16.4181186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.47,0.405,111,300.2,6,146
2025-01-15T00:29:16.4805229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,85.54,0.405,111,300.2,6,147
2025-01-15T00:29:16.5430949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,85.7,0.382,109.9,300.2,6,147
2025-01-15T00:29:16.6055508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,86.77,0.382,109.9,300.2,6,148
2025-01-15T00:29:16.6681523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,86.77,0.382,109.9,300.2,6,148
2025-01-15T00:29:16.7461573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,86.77,0.382,109.9,300.2,6,148
2025-01-15T00:29:16.8086454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,85.7,0.382,109.9,300.2,6,147
2025-01-15T00:29:16.8711636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,85.7,0.382,109.9,300.2,6,147
2025-01-15T00:29:16.9335916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.64,0.382,109.9,300.2,6,146
2025-01-15T00:29:16.9959896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.64,0.382,109.9,300.2,6,146
2025-01-15T00:29:17.0742147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.52,0.382,109.9,300.2,6,144
2025-01-15T00:29:17.1367681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.52,0.382,109.9,300.2,6,144
2025-01-15T00:29:17.1991360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.52,0.382,109.9,300.2,6,144
2025-01-15T00:29:17.2616637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.52,0.382,109.9,300.2,6,144
2025-01-15T00:29:17.3242482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.52,0.382,109.9,300.2,6,144
2025-01-15T00:29:17.4179377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.73,0.382,109.9,300.4,6,144
2025-01-15T00:29:17.4647428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.73,0.382,109.9,300.4,6,144
2025-01-15T00:29:17.5271499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.73,0.382,109.9,300.4,6,144
2025-01-15T00:29:17.5898308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.93,0.376,108.1,300.4,6,145
2025-01-15T00:29:17.6522278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.93,0.376,108.1,300.4,6,145
2025-01-15T00:29:17.7147502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.99,0.376,108.1,300.4,6,146
2025-01-15T00:29:17.7928620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.93,0.376,108.1,300.4,6,145
2025-01-15T00:29:17.8553006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.93,0.376,108.1,300.4,6,145
2025-01-15T00:29:17.9178318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.87,0.376,108.1,300.4,6,144
2025-01-15T00:29:17.9803070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,82.87,0.376,108.1,300.4,6,144
2025-01-15T00:29:18.0428318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.81,0.376,108.1,300.4,6,143
2025-01-15T00:29:18.1209605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.81,0.376,108.1,300.4,6,143
2025-01-15T00:29:18.1834046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.75,0.376,108.1,300.4,6,142
2025-01-15T00:29:18.2459150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.75,0.376,108.1,300.4,6,142
2025-01-15T00:29:18.3083934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,79.69,0.376,108.1,300.4,6,141
2025-01-15T00:29:18.3708696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,78.63,0.376,108.1,300.4,6,140
2025-01-15T00:29:18.4489676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,78.63,0.376,108.1,300.4,6,140
2025-01-15T00:29:18.5114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,78.63,0.403,106,300.4,6,140
2025-01-15T00:29:18.5738636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,78.63,0.403,106,300.4,6,140
2025-01-15T00:29:18.6363813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,78.63,0.403,106,300.4,6,140
2025-01-15T00:29:18.6988865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.76,0.403,106,300.4,6,142
2025-01-15T00:29:18.7770028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.76,0.403,106,300.4,6,142
2025-01-15T00:29:18.8394516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.76,0.403,106,300.4,6,142
2025-01-15T00:29:18.9020018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,80.76,0.403,106,300.4,6,142
2025-01-15T00:29:18.9643888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,81.82,0.403,106,300.4,6,143
2025-01-15T00:29:19.0269121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,81.82,0.403,106,300.4,6,143
2025-01-15T00:29:19.1051008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,82.89,0.403,106,300.4,6,144
2025-01-15T00:29:19.1675268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,82.89,0.403,106,300.4,6,144
2025-01-15T00:29:19.2300771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,85.02,0.403,106,300.4,6,146
2025-01-15T00:29:19.2925308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,85.02,0.403,106,300.4,6,146
2025-01-15T00:29:19.3549559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,86.09,0.403,106,300.4,6,147
2025-01-15T00:29:19.4175242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,86.41,0.403,106,300.7,6,147
2025-01-15T00:29:19.4955956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,86.41,0.403,106,300.7,6,147
2025-01-15T00:29:19.5581204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,86.45,0.438,103.8,300.7,6,147
2025-01-15T00:29:19.6205754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,87.53,0.438,103.8,300.7,6,148
2025-01-15T00:29:19.6830517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.6,0.438,103.8,300.7,6,149
2025-01-15T00:29:19.7456183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.6,0.438,103.8,300.7,6,149
2025-01-15T00:29:19.8236875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.6,0.438,103.8,300.7,6,149
2025-01-15T00:29:19.8861785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.6,0.438,103.8,300.7,6,149
2025-01-15T00:29:19.9486450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.6,0.438,103.8,300.7,6,149
2025-01-15T00:29:20.0110607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.6,0.438,103.8,300.7,6,149
2025-01-15T00:29:20.0736423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.6,0.438,103.8,300.7,6,149
2025-01-15T00:29:20.1517160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,88.6,0.438,103.8,300.7,6,149
2025-01-15T00:29:20.2142631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,87.53,0.438,103.8,300.7,6,148
2025-01-15T00:29:20.2766810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,87.53,0.438,103.8,300.7,6,148
2025-01-15T00:29:20.3392010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,86.45,0.438,103.8,300.7,6,147
2025-01-15T00:29:20.4173583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,86.67,0.438,103.8,300.9,6,147
2025-01-15T00:29:20.4798562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,86.67,0.438,103.8,300.9,6,147
2025-01-15T00:29:20.5422921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:20.6048010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:20.6672557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:20.7297382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:20.8079030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:20.8703983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:20.9328427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:20.9953377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:21.0577975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:21.1357549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:21.1983794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:21.2608469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:21.3233620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:21.3858602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.84,0.457,100.9,300.9,6,147
2025-01-15T00:29:21.4639979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,87.06,0.457,100.9,301.1,6,147
2025-01-15T00:29:21.5264788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,87.06,0.457,100.9,301.1,6,147
2025-01-15T00:29:21.5889634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,85.98,0.457,100.9,301.1,6,146
2025-01-15T00:29:21.6512969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.27,0.444,97.5,301.1,6,146
2025-01-15T00:29:21.7139304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,85.2,0.444,97.5,301.1,6,145
2025-01-15T00:29:21.7763086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,84.12,0.444,97.5,301.1,6,144
2025-01-15T00:29:21.8545079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,83.04,0.444,97.5,301.1,6,143
2025-01-15T00:29:21.9169276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,83.04,0.444,97.5,301.1,6,143
2025-01-15T00:29:21.9794057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,83.04,0.444,97.5,301.1,6,143
2025-01-15T00:29:22.0418907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,81.96,0.444,97.5,301.1,6,142
2025-01-15T00:29:22.1045226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,81.96,0.444,97.5,301.1,6,142
2025-01-15T00:29:22.1826770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,81.96,0.444,97.5,301.1,6,142
2025-01-15T00:29:22.2450891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,81.96,0.444,97.5,301.1,6,142
2025-01-15T00:29:22.3075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,81.96,0.444,97.5,301.1,6,142
2025-01-15T00:29:22.3700664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,81.96,0.444,97.5,301.1,6,142
2025-01-15T00:29:22.4325750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,82.18,0.444,97.5,301.3,6,142
2025-01-15T00:29:22.5106553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,82.18,0.444,97.5,301.3,6,142
2025-01-15T00:29:22.5731103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:22.6355215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:22.6980959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:22.7606153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:22.8387871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:22.9011457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:22.9636857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:23.0260785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:23.0885587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:23.1666873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:23.2292507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:23.2917294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:23.3541971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:23.4167688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:23.4948573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.41,0.421,95.2,301.3,6,142
2025-01-15T00:29:23.5573377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,82.42,0.403,95.7,301.3,6,142
2025-01-15T00:29:23.6197584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.49,0.403,95.7,301.3,6,143
2025-01-15T00:29:23.6821557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.49,0.403,95.7,301.3,6,143
2025-01-15T00:29:23.7448155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.49,0.403,95.7,301.3,6,143
2025-01-15T00:29:23.8228029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.49,0.403,95.7,301.3,6,143
2025-01-15T00:29:23.8854651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.56,0.403,95.7,301.3,6,144
2025-01-15T00:29:23.9478511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.49,0.403,95.7,301.3,6,143
2025-01-15T00:29:24.0103351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.56,0.403,95.7,301.3,6,144
2025-01-15T00:29:24.0727636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.49,0.403,95.7,301.3,6,143
2025-01-15T00:29:24.1353553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.49,0.403,95.7,301.3,6,143
2025-01-15T00:29:24.2133062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.49,0.403,95.7,301.3,6,143
2025-01-15T00:29:24.2758866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.49,0.403,95.7,301.3,6,143
2025-01-15T00:29:24.3384511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.49,0.403,95.7,301.3,6,143
2025-01-15T00:29:24.4165451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.7,0.403,95.7,301.5,6,143
2025-01-15T00:29:24.4632771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.7,0.403,95.7,301.5,6,143
2025-01-15T00:29:24.5415233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.35,0.41,100.4,301.5,6,143
2025-01-15T00:29:24.6039719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.35,0.41,100.4,301.5,6,143
2025-01-15T00:29:24.6665134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.35,0.41,100.4,301.5,6,143
2025-01-15T00:29:24.7289181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.35,0.41,100.4,301.5,6,143
2025-01-15T00:29:24.7913183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.35,0.41,100.4,301.5,6,143
2025-01-15T00:29:24.8695520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.42,0.41,100.4,301.5,6,144
2025-01-15T00:29:24.9319495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.42,0.41,100.4,301.5,6,144
2025-01-15T00:29:24.9944368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,86.56,0.41,100.4,301.5,6,146
2025-01-15T00:29:25.0568728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,86.56,0.41,100.4,301.5,6,146
2025-01-15T00:29:25.1195046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,87.63,0.41,100.4,301.5,6,147
2025-01-15T00:29:25.1976374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,87.63,0.41,100.4,301.5,6,147
2025-01-15T00:29:25.2601262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,87.63,0.41,100.4,301.5,6,147
2025-01-15T00:29:25.3225946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.78,0.41,100.4,301.5,6,149
2025-01-15T00:29:25.3849809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.78,0.41,100.4,301.5,6,149
2025-01-15T00:29:25.4526642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.99,0.41,100.4,301.7,6,149
2025-01-15T00:29:25.5153541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.99,0.41,100.4,301.7,6,149
2025-01-15T00:29:25.5777742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.64,0.415,105.2,301.7,6,149
2025-01-15T00:29:25.6559667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.64,0.415,105.2,301.7,6,149
2025-01-15T00:29:25.7184260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,90.71,0.415,105.2,301.7,6,150
2025-01-15T00:29:25.7809212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,90.71,0.415,105.2,301.7,6,150
2025-01-15T00:29:25.8433755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,91.78,0.415,105.2,301.7,6,151
2025-01-15T00:29:25.9059265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,91.78,0.415,105.2,301.7,6,151
2025-01-15T00:29:25.9839147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,91.78,0.415,105.2,301.7,6,151
2025-01-15T00:29:26.0463414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,91.78,0.415,105.2,301.7,6,151
2025-01-15T00:29:26.1089191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,91.78,0.415,105.2,301.7,6,151
2025-01-15T00:29:26.1713510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,91.78,0.415,105.2,301.7,6,151
2025-01-15T00:29:26.2339760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,91.78,0.415,105.2,301.7,6,151
2025-01-15T00:29:26.3120740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,91.78,0.415,105.2,301.7,6,151
2025-01-15T00:29:26.3745711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,90.71,0.415,105.2,301.7,6,150
2025-01-15T00:29:26.4370421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.85,0.415,105.2,301.9,6,149
2025-01-15T00:29:26.4994951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.85,0.415,105.2,301.9,6,149
2025-01-15T00:29:26.5619134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,87.53,0.402,108.4,301.9,6,147
2025-01-15T00:29:26.6401403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,87.53,0.402,108.4,301.9,6,147
2025-01-15T00:29:26.7026795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,86.47,0.402,108.4,301.9,6,146
2025-01-15T00:29:26.7651021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.33,0.402,108.4,301.9,6,144
2025-01-15T00:29:26.8275626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.33,0.402,108.4,301.9,6,144
2025-01-15T00:29:26.8901064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.27,0.402,108.4,301.9,6,143
2025-01-15T00:29:26.9525202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.27,0.402,108.4,301.9,6,143
2025-01-15T00:29:27.0306827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.27,0.402,108.4,301.9,6,143
2025-01-15T00:29:27.0931736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.21,0.402,108.4,301.9,6,142
2025-01-15T00:29:27.1556698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.21,0.402,108.4,301.9,6,142
2025-01-15T00:29:27.2181554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.21,0.402,108.4,301.9,6,142
2025-01-15T00:29:27.2805726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.21,0.402,108.4,301.9,6,142
2025-01-15T00:29:27.3587544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,81.14,0.402,108.4,301.9,6,141
2025-01-15T00:29:27.4212450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.42,0.402,108.4,302.1,6,142
2025-01-15T00:29:27.4835657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,82.42,0.402,108.4,302.1,6,142
2025-01-15T00:29:27.5462069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:27.6086943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:27.6867901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:27.7493551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:27.8118320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:27.8742560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:27.9366856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:28.0149048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:28.0773800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:28.1398458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:28.2023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:28.2647947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:28.3429470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,82.54,0.367,109,302.1,6,142
2025-01-15T00:29:28.4055220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,81.69,0.367,109,302.3,6,141
2025-01-15T00:29:28.4679188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,80.63,0.367,109,302.3,6,140
2025-01-15T00:29:28.5302970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,80.84,0.343,107.3,302.3,6,140
2025-01-15T00:29:28.5928889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,80.84,0.343,107.3,302.3,6,140
2025-01-15T00:29:28.6709811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,80.84,0.343,107.3,302.3,6,140
2025-01-15T00:29:28.7334928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,80.84,0.343,107.3,302.3,6,140
2025-01-15T00:29:28.7959755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,81.89,0.343,107.3,302.3,6,141
2025-01-15T00:29:28.8584040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,80.84,0.343,107.3,302.3,6,140
2025-01-15T00:29:28.9209124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.95,0.343,107.3,302.3,6,142
2025-01-15T00:29:28.9990028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.95,0.343,107.3,302.3,6,142
2025-01-15T00:29:29.0613850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.95,0.343,107.3,302.3,6,142
2025-01-15T00:29:29.1238699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.95,0.343,107.3,302.3,6,142
2025-01-15T00:29:29.1865128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.95,0.343,107.3,302.3,6,142
2025-01-15T00:29:29.2489678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.95,0.343,107.3,302.3,6,142
2025-01-15T00:29:29.3114196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.95,0.343,107.3,302.3,6,142
2025-01-15T00:29:29.3956369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.95,0.343,107.3,302.3,6,142
2025-01-15T00:29:29.4424954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,83.16,0.343,107.3,302.5,6,142
2025-01-15T00:29:29.5206522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,83.16,0.343,107.3,302.5,6,142
2025-01-15T00:29:29.5829624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.3,0.356,105,302.5,6,143
2025-01-15T00:29:29.6455317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:29.7079927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:29.7704760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:29.8485132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:29.9111242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:29.9736153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:30.0359316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:30.0985593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:30.1765861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:30.2391857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:30.3016710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:30.3642122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.24,0.356,105,302.5,6,142
2025-01-15T00:29:30.4265550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.45,0.356,105,302.7,6,142
2025-01-15T00:29:30.5047339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,83.45,0.356,105,302.7,6,142
2025-01-15T00:29:30.5671542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.4,0.39,103.8,302.7,6,142
2025-01-15T00:29:30.6296716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.4,0.39,103.8,302.7,6,142
2025-01-15T00:29:30.6922198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.4,0.39,103.8,302.7,6,142
2025-01-15T00:29:30.7546940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.4,0.39,103.8,302.7,6,142
2025-01-15T00:29:30.8328694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.4,0.39,103.8,302.7,6,142
2025-01-15T00:29:30.8953497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.4,0.39,103.8,302.7,6,142
2025-01-15T00:29:30.9577821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.47,0.39,103.8,302.7,6,143
2025-01-15T00:29:31.0202117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.47,0.39,103.8,302.7,6,143
2025-01-15T00:29:31.0826840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.47,0.39,103.8,302.7,6,143
2025-01-15T00:29:31.1608415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.47,0.39,103.8,302.7,6,143
2025-01-15T00:29:31.2233047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.47,0.39,103.8,302.7,6,143
2025-01-15T00:29:31.2858567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.47,0.39,103.8,302.7,6,143
2025-01-15T00:29:31.3483322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,84.47,0.39,103.8,302.7,6,143
2025-01-15T00:29:31.4107635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.61,0.39,103.8,302.9,6,142
2025-01-15T00:29:31.4733334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.61,0.39,103.8,302.9,6,142
2025-01-15T00:29:31.5514762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.54,0.422,103.2,302.9,6,142
2025-01-15T00:29:31.6139240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.54,0.422,103.2,302.9,6,142
2025-01-15T00:29:31.6764471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.54,0.422,103.2,302.9,6,142
2025-01-15T00:29:31.7389412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.54,0.422,103.2,302.9,6,142
2025-01-15T00:29:31.8012839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.54,0.422,103.2,302.9,6,142
2025-01-15T00:29:31.8795588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.54,0.422,103.2,302.9,6,142
2025-01-15T00:29:31.9418779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.62,0.422,103.2,302.9,6,143
2025-01-15T00:29:32.0044890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.62,0.422,103.2,302.9,6,143
2025-01-15T00:29:32.0668472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.69,0.422,103.2,302.9,6,144
2025-01-15T00:29:32.1294226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.69,0.422,103.2,302.9,6,144
2025-01-15T00:29:32.1943407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,87.83,0.422,103.2,302.9,6,146
2025-01-15T00:29:32.2724286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,87.83,0.422,103.2,302.9,6,146
2025-01-15T00:29:32.3350462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,88.9,0.422,103.2,302.9,6,147
2025-01-15T00:29:32.4131635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,89.12,0.422,103.2,303.1,6,147
2025-01-15T00:29:32.4599799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,89.12,0.422,103.2,303.1,6,147
2025-01-15T00:29:32.5223783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,91.38,0.425,101.6,303.1,6,149
2025-01-15T00:29:32.6006288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,91.38,0.425,101.6,303.1,6,149
2025-01-15T00:29:32.6631071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,91.38,0.425,101.6,303.1,6,149
2025-01-15T00:29:32.7256484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,91.38,0.425,101.6,303.1,6,149
2025-01-15T00:29:32.7880063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,91.38,0.425,101.6,303.1,6,149
2025-01-15T00:29:32.8505557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,90.31,0.425,101.6,303.1,6,148
2025-01-15T00:29:32.9286851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,89.23,0.425,101.6,303.1,6,147
2025-01-15T00:29:32.9911292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,89.23,0.425,101.6,303.1,6,147
2025-01-15T00:29:33.0536475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,89.23,0.425,101.6,303.1,6,147
2025-01-15T00:29:33.1160841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,89.23,0.425,101.6,303.1,6,147
2025-01-15T00:29:33.1785426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,89.23,0.425,101.6,303.1,6,147
2025-01-15T00:29:33.2567010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,89.23,0.425,101.6,303.1,6,147
2025-01-15T00:29:33.3191760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,89.23,0.425,101.6,303.1,6,147
2025-01-15T00:29:33.4128594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,89.45,0.425,101.6,303.3,6,147
2025-01-15T00:29:33.4441279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,89.45,0.425,101.6,303.3,6,147
2025-01-15T00:29:33.5064736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,88.37,0.425,101.6,303.3,6,146
2025-01-15T00:29:33.5847173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,88.56,0.414,99.3,303.3,6,146
2025-01-15T00:29:33.6472433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,86.42,0.414,99.3,303.3,6,144
2025-01-15T00:29:33.7097264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,86.42,0.414,99.3,303.3,6,144
2025-01-15T00:29:33.7721880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.35,0.414,99.3,303.3,6,143
2025-01-15T00:29:33.8347193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.35,0.414,99.3,303.3,6,143
2025-01-15T00:29:33.9128714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.28,0.414,99.3,303.3,6,142
2025-01-15T00:29:33.9753278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.28,0.414,99.3,303.3,6,142
2025-01-15T00:29:34.0376523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.13,0.414,99.3,303.3,6,140
2025-01-15T00:29:34.1002553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.13,0.414,99.3,303.3,6,140
2025-01-15T00:29:34.1628132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,81.06,0.414,99.3,303.3,6,139
2025-01-15T00:29:34.2252595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,81.06,0.414,99.3,303.3,6,139
2025-01-15T00:29:34.3033821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,78.92,0.414,99.3,303.3,6,137
2025-01-15T00:29:34.3658490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,78.92,0.414,99.3,303.3,6,137
2025-01-15T00:29:34.4283749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,79.03,0.414,99.3,303.4,6,137
2025-01-15T00:29:34.4907139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,79.03,0.414,99.3,303.4,6,137
2025-01-15T00:29:34.5533113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,81.17,0.414,99.3,303.4,6,139
2025-01-15T00:29:34.6314450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,81.17,0.414,99.3,303.4,6,139
2025-01-15T00:29:34.6939606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,81.17,0.414,99.3,303.4,6,139
2025-01-15T00:29:34.7563821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.24,0.414,99.3,303.4,6,140
2025-01-15T00:29:34.8187426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.24,0.414,99.3,303.4,6,140
2025-01-15T00:29:34.8813354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.31,0.414,99.3,303.4,6,141
2025-01-15T00:29:34.9594514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.5,0.408,97.9,303.4,6,142
2025-01-15T00:29:35.0219387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.5,0.408,97.9,303.4,6,142
2025-01-15T00:29:35.0844155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.5,0.408,97.9,303.4,6,142
2025-01-15T00:29:35.1468825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.5,0.408,97.9,303.4,6,142
2025-01-15T00:29:35.2094954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.5,0.408,97.9,303.4,6,142
2025-01-15T00:29:35.2876164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.5,0.408,97.9,303.4,6,142
2025-01-15T00:29:35.3500706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.5,0.408,97.9,303.4,6,142
2025-01-15T00:29:35.4126370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.71,0.408,97.9,303.6,6,142
2025-01-15T00:29:35.4749672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.71,0.408,97.9,303.6,6,142
2025-01-15T00:29:35.5375192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.71,0.408,97.9,303.6,6,142
2025-01-15T00:29:35.6156098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.71,0.408,97.9,303.6,6,142
2025-01-15T00:29:35.6781265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.71,0.408,97.9,303.6,6,142
2025-01-15T00:29:35.7405955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.78,0.408,97.9,303.6,6,143
2025-01-15T00:29:35.8030563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,85.77,0.416,97.8,303.6,6,143
2025-01-15T00:29:35.8655487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,85.77,0.416,97.8,303.6,6,143
2025-01-15T00:29:35.9280549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,85.77,0.416,97.8,303.6,6,143
2025-01-15T00:29:36.0061349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,85.77,0.416,97.8,303.6,6,143
2025-01-15T00:29:36.0684798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,85.77,0.416,97.8,303.6,6,143
2025-01-15T00:29:36.1310387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,85.77,0.416,97.8,303.6,6,143
2025-01-15T00:29:36.1935905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,84.7,0.416,97.8,303.6,6,142
2025-01-15T00:29:36.2717276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,84.7,0.416,97.8,303.6,6,142
2025-01-15T00:29:36.3342806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,84.7,0.416,97.8,303.6,6,142
2025-01-15T00:29:36.4123484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,85.02,0.416,97.8,303.9,6,142
2025-01-15T00:29:36.4591124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,85.15,0.416,97.8,303.9,7,142
2025-01-15T00:29:36.5216757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,85.15,0.416,97.8,303.9,7,142
2025-01-15T00:29:36.5840347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,85.05,0.424,99.2,303.9,7,142
2025-01-15T00:29:36.6622503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,85.05,0.424,99.2,303.9,7,142
2025-01-15T00:29:36.7247486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,83.99,0.424,99.2,303.9,7,141
2025-01-15T00:29:36.7872476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,82.93,0.424,99.2,303.9,7,140
2025-01-15T00:29:36.8497574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,82.93,0.424,99.2,303.9,7,140
2025-01-15T00:29:36.9121418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,82.93,0.424,99.2,303.9,7,140
2025-01-15T00:29:36.9903376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,82.93,0.424,99.2,303.9,7,140
2025-01-15T00:29:37.0529049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,82.93,0.424,99.2,303.9,7,140
2025-01-15T00:29:37.1152340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,82.93,0.424,99.2,303.9,7,140
2025-01-15T00:29:37.1777363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,82.93,0.424,99.2,303.9,7,140
2025-01-15T00:29:37.2403255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,82.93,0.424,99.2,303.9,7,140
2025-01-15T00:29:37.3184121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,82.93,0.424,99.2,303.9,7,140
2025-01-15T00:29:37.4121115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,83.03,0.424,99.2,304,7,140
2025-01-15T00:29:37.4432854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,81.97,0.424,99.2,304,7,139
2025-01-15T00:29:37.5056865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,81.97,0.424,99.2,304,7,139
2025-01-15T00:29:37.5683147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,81.97,0.424,99.2,304,7,139
2025-01-15T00:29:37.6463834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,81.92,0.413,100.6,304,7,139
2025-01-15T00:29:37.7145875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,81.92,0.413,100.6,304,7,139
2025-01-15T00:29:37.7713943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,81.92,0.413,100.6,304,7,139
2025-01-15T00:29:37.8339032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,81.92,0.413,100.6,304,7,139
2025-01-15T00:29:37.8964077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,81.92,0.413,100.6,304,7,139
2025-01-15T00:29:37.9744255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,81.92,0.413,100.6,304,7,139
2025-01-15T00:29:38.0368511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,81.92,0.413,100.6,304,7,139
2025-01-15T00:29:38.0994628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,81.92,0.413,100.6,304,7,139
2025-01-15T00:29:38.1618814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,81.92,0.413,100.6,304,7,139
2025-01-15T00:29:38.2244152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,82.98,0.413,100.6,304,7,140
2025-01-15T00:29:38.3025586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,82.98,0.413,100.6,304,7,140
2025-01-15T00:29:38.3651177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,82.98,0.413,100.6,304,7,140
2025-01-15T00:29:38.4275749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,83.08,0.413,100.6,304.1,7,140
2025-01-15T00:29:38.4899220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,82.02,0.413,100.6,304.1,7,139
2025-01-15T00:29:38.5525379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,79.91,0.413,100.6,304.1,7,137
2025-01-15T00:29:38.6306650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,79.91,0.413,100.6,304.1,7,137
2025-01-15T00:29:38.6931206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,79.91,0.413,100.6,304.1,7,137
2025-01-15T00:29:38.7556312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,79.91,0.413,100.6,304.1,7,137
2025-01-15T00:29:38.8180173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,79.91,0.413,100.6,304.1,7,137
2025-01-15T00:29:38.8806163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,78.85,0.413,100.6,304.1,7,136
2025-01-15T00:29:38.9430212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,78.76,0.385,103.9,304.1,7,136
2025-01-15T00:29:39.0211155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,79.81,0.385,103.9,304.1,7,137
2025-01-15T00:29:39.0835259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,81.92,0.385,103.9,304.1,7,139
2025-01-15T00:29:39.1460751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,82.97,0.385,103.9,304.1,7,140
2025-01-15T00:29:39.2085109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,85.08,0.385,103.9,304.1,7,142
2025-01-15T00:29:39.2710033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,85.08,0.385,103.9,304.1,7,142
2025-01-15T00:29:39.3492196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,86.14,0.385,103.9,304.1,7,143
2025-01-15T00:29:39.4116708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,86.35,0.385,103.9,304.3,7,143
2025-01-15T00:29:39.4742227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,86.18,0.385,103.9,304.3,6,143
2025-01-15T00:29:39.5366996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,86.18,0.385,103.9,304.3,6,143
2025-01-15T00:29:39.5991871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,86.18,0.385,103.9,304.3,6,143
2025-01-15T00:29:39.6773165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,86.18,0.385,103.9,304.3,6,143
2025-01-15T00:29:39.7398029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,86.18,0.385,103.9,304.3,6,143
2025-01-15T00:29:39.8023332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.98,0.357,108.7,304.3,6,143
2025-01-15T00:29:39.8647501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.98,0.357,108.7,304.3,6,143
2025-01-15T00:29:39.9272250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,85.98,0.357,108.7,304.3,6,143
2025-01-15T00:29:40.0051821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.93,0.357,108.7,304.3,6,142
2025-01-15T00:29:40.0678460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,84.93,0.357,108.7,304.3,6,142
2025-01-15T00:29:40.1303817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,82.81,0.357,108.7,304.3,6,140
2025-01-15T00:29:40.1928807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.76,0.357,108.7,304.3,6,139
2025-01-15T00:29:40.2552971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,81.76,0.357,108.7,304.3,6,139
2025-01-15T00:29:40.3333567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,80.7,0.357,108.7,304.3,6,138
2025-01-15T00:29:40.4115992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.86,0.357,108.7,304.5,6,137
2025-01-15T00:29:40.4583989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.86,0.357,108.7,304.5,6,137
2025-01-15T00:29:40.5207545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.86,0.357,108.7,304.5,6,137
2025-01-15T00:29:40.5833591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,79.86,0.357,108.7,304.5,6,137
2025-01-15T00:29:40.6615080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.76,0.346,111.5,304.5,6,137
2025-01-15T00:29:40.7240359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.76,0.346,111.5,304.5,6,137
2025-01-15T00:29:40.7864689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.76,0.346,111.5,304.5,6,137
2025-01-15T00:29:40.8489165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.76,0.346,111.5,304.5,6,137
2025-01-15T00:29:40.9114147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.76,0.346,111.5,304.5,6,137
2025-01-15T00:29:40.9738598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.76,0.346,111.5,304.5,6,137
2025-01-15T00:29:41.0519581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.76,0.346,111.5,304.5,6,137
2025-01-15T00:29:41.1145427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,79.76,0.346,111.5,304.5,6,137
2025-01-15T00:29:41.1770131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,80.81,0.346,111.5,304.5,6,138
2025-01-15T00:29:41.2394875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,81.87,0.346,111.5,304.5,6,139
2025-01-15T00:29:41.3019823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,82.92,0.346,111.5,304.5,6,140
2025-01-15T00:29:41.4113441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,83.13,0.346,111.5,304.7,6,140
2025-01-15T00:29:41.4426155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,84.18,0.346,111.5,304.7,6,141
2025-01-15T00:29:41.5050646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,85.24,0.346,111.5,304.7,6,142
2025-01-15T00:29:41.5675680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,86.29,0.359,110.6,304.7,6,143
2025-01-15T00:29:41.6300596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,86.29,0.359,110.6,304.7,6,143
2025-01-15T00:29:41.7079818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,87.35,0.359,110.6,304.7,6,144
2025-01-15T00:29:41.7706939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,89.46,0.359,110.6,304.7,6,146
2025-01-15T00:29:41.8329853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.52,0.359,110.6,304.7,6,147
2025-01-15T00:29:41.8956364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.52,0.359,110.6,304.7,6,147
2025-01-15T00:29:41.9581179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.52,0.359,110.6,304.7,6,147
2025-01-15T00:29:42.0361369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,92.64,0.359,110.6,304.7,6,149
2025-01-15T00:29:42.0987411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,92.64,0.359,110.6,304.7,6,149
2025-01-15T00:29:42.1611934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,92.64,0.359,110.6,304.7,6,149
2025-01-15T00:29:42.2236175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,92.64,0.359,110.6,304.7,6,149
2025-01-15T00:29:42.2862441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,92.64,0.359,110.6,304.7,6,149
2025-01-15T00:29:42.3642085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,92.64,0.359,110.6,304.7,6,149
2025-01-15T00:29:42.4267881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.74,0.359,110.6,304.9,6,147
2025-01-15T00:29:42.4892613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.74,0.359,110.6,304.9,6,147
2025-01-15T00:29:42.5517302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,89.9,0.376,106.1,304.9,6,146
2025-01-15T00:29:42.6142150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,89.9,0.376,106.1,304.9,6,146
2025-01-15T00:29:42.6766633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,88.83,0.376,106.1,304.9,6,145
2025-01-15T00:29:42.7548639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,87.77,0.376,106.1,304.9,6,144
2025-01-15T00:29:42.8171948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,87.77,0.376,106.1,304.9,6,144
2025-01-15T00:29:42.8797718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,87.77,0.376,106.1,304.9,6,144
2025-01-15T00:29:42.9421638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,87.77,0.376,106.1,304.9,6,144
2025-01-15T00:29:43.0202679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,87.77,0.376,106.1,304.9,6,144
2025-01-15T00:29:43.0827773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,87.77,0.376,106.1,304.9,6,144
2025-01-15T00:29:43.1454329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,89.9,0.376,106.1,304.9,6,146
2025-01-15T00:29:43.2078682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,89.9,0.376,106.1,304.9,6,146
2025-01-15T00:29:43.2702407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.96,0.376,106.1,304.9,6,147
2025-01-15T00:29:43.3328207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.96,0.376,106.1,304.9,6,147
2025-01-15T00:29:43.4109923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,93.3,0.376,106.1,305.1,6,149
2025-01-15T00:29:43.4733938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,93.3,0.376,106.1,305.1,6,149
2025-01-15T00:29:43.5358347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,94.37,0.376,106.1,305.1,6,150
2025-01-15T00:29:43.5984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.71,0.392,100.7,305.1,6,150
2025-01-15T00:29:43.6607520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.71,0.392,100.7,305.1,6,150
2025-01-15T00:29:43.7390947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.71,0.392,100.7,305.1,6,150
2025-01-15T00:29:43.8013629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.71,0.392,100.7,305.1,6,150
2025-01-15T00:29:43.8638873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,93.64,0.392,100.7,305.1,6,149
2025-01-15T00:29:43.9264559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,91.5,0.392,100.7,305.1,6,147
2025-01-15T00:29:43.9889211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,90.43,0.392,100.7,305.1,6,146
2025-01-15T00:29:44.0669779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,88.3,0.392,100.7,305.1,6,144
2025-01-15T00:29:44.1295460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,87.23,0.392,100.7,305.1,6,143
2025-01-15T00:29:44.1920631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,86.16,0.392,100.7,305.1,6,142
2025-01-15T00:29:44.2545554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,85.09,0.392,100.7,305.1,6,141
2025-01-15T00:29:44.3170602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,84.03,0.392,100.7,305.1,6,140
2025-01-15T00:29:44.4107318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.07,0.392,100.7,305.2,6,139
2025-01-15T00:29:44.4575241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.07,0.392,100.7,305.2,6,139
2025-01-15T00:29:44.5201076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.33,0.408,96.3,305.2,6,139
2025-01-15T00:29:44.5825511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.33,0.408,96.3,305.2,6,139
2025-01-15T00:29:44.6450874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.33,0.408,96.3,305.2,6,139
2025-01-15T00:29:44.7098271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.33,0.408,96.3,305.2,6,139
2025-01-15T00:29:44.7879762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.33,0.408,96.3,305.2,6,139
2025-01-15T00:29:44.8504686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.33,0.408,96.3,305.2,6,139
2025-01-15T00:29:44.9129878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.33,0.408,96.3,305.2,6,139
2025-01-15T00:29:44.9753778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.33,0.408,96.3,305.2,6,139
2025-01-15T00:29:45.0378723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.33,0.408,96.3,305.2,6,139
2025-01-15T00:29:45.1161085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.33,0.408,96.3,305.2,6,139
2025-01-15T00:29:45.1785348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.25,0.408,96.3,305.2,6,138
2025-01-15T00:29:45.2409663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,81.18,0.408,96.3,305.2,6,137
2025-01-15T00:29:45.3035154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,81.18,0.408,96.3,305.2,6,137
2025-01-15T00:29:45.3659336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,81.18,0.408,96.3,305.2,6,137
2025-01-15T00:29:45.4440911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,81.4,0.408,96.3,305.4,6,137
2025-01-15T00:29:45.5065775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,81.4,0.408,96.3,305.4,6,137
2025-01-15T00:29:45.5690293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.41,0.425,95.5,305.4,6,137
2025-01-15T00:29:45.6316030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.41,0.425,95.5,305.4,6,137
2025-01-15T00:29:45.6939863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.41,0.425,95.5,305.4,6,137
2025-01-15T00:29:45.7721013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.41,0.425,95.5,305.4,6,137
2025-01-15T00:29:45.8345808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,83.56,0.425,95.5,305.4,6,139
2025-01-15T00:29:45.8971790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,83.56,0.425,95.5,305.4,6,139
2025-01-15T00:29:45.9595896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,83.56,0.425,95.5,305.4,6,139
2025-01-15T00:29:46.0220037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,83.56,0.425,95.5,305.4,6,139
2025-01-15T00:29:46.0845624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,83.56,0.425,95.5,305.4,6,139
2025-01-15T00:29:46.1626134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,83.56,0.425,95.5,305.4,6,139
2025-01-15T00:29:46.2251077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.63,0.425,95.5,305.4,6,140
2025-01-15T00:29:46.2877448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.63,0.425,95.5,305.4,6,140
2025-01-15T00:29:46.3501707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.63,0.425,95.5,305.4,6,140
2025-01-15T00:29:46.4126003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.85,0.425,95.5,305.6,6,140
2025-01-15T00:29:46.4906823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.85,0.425,95.5,305.6,6,140
2025-01-15T00:29:46.5532993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.68,0.434,97.5,305.6,6,140
2025-01-15T00:29:46.6157535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.68,0.434,97.5,305.6,6,140
2025-01-15T00:29:46.6781632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.83,0.434,97.5,305.6,6,142
2025-01-15T00:29:46.7406115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.83,0.434,97.5,305.6,6,142
2025-01-15T00:29:46.8188483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.83,0.434,97.5,305.6,6,142
2025-01-15T00:29:46.8812930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.83,0.434,97.5,305.6,6,142
2025-01-15T00:29:46.9437749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.83,0.434,97.5,305.6,6,142
2025-01-15T00:29:47.0062015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.83,0.434,97.5,305.6,6,142
2025-01-15T00:29:47.0687181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.83,0.434,97.5,305.6,6,142
2025-01-15T00:29:47.1468091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.83,0.434,97.5,305.6,6,142
2025-01-15T00:29:47.2092695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.83,0.434,97.5,305.6,6,142
2025-01-15T00:29:47.2718442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,86.83,0.434,97.5,305.6,6,142
2025-01-15T00:29:47.3344069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.68,0.434,97.5,305.6,6,140
2025-01-15T00:29:47.3968772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.9,0.434,97.5,305.8,6,140
2025-01-15T00:29:47.4748251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,83.97,0.434,97.5,305.8,7,139
2025-01-15T00:29:47.5373490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,83.97,0.434,97.5,305.8,7,139
2025-01-15T00:29:47.5999165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,83.77,0.436,100.5,305.8,7,139
2025-01-15T00:29:47.6624490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,83.77,0.436,100.5,305.8,7,139
2025-01-15T00:29:47.7248854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,83.77,0.436,100.5,305.8,7,139
2025-01-15T00:29:47.8029721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,82.71,0.436,100.5,305.8,7,138
2025-01-15T00:29:47.8654595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,81.65,0.436,100.5,305.8,7,137
2025-01-15T00:29:47.9279524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,81.65,0.436,100.5,305.8,7,137
2025-01-15T00:29:47.9904431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,81.65,0.436,100.5,305.8,7,137
2025-01-15T00:29:48.0529078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,80.58,0.436,100.5,305.8,7,136
2025-01-15T00:29:48.1310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,80.58,0.436,100.5,305.8,7,136
2025-01-15T00:29:48.1936195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,80.58,0.436,100.5,305.8,7,136
2025-01-15T00:29:48.2558673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,81.65,0.436,100.5,305.8,7,137
2025-01-15T00:29:48.3185191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,82.71,0.436,100.5,305.8,7,138
2025-01-15T00:29:48.3966022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,83.88,0.436,100.5,305.9,7,139
2025-01-15T00:29:48.4433895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,84.94,0.436,100.5,305.9,7,140
2025-01-15T00:29:48.5215725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,84.86,0.426,102.2,305.9,7,140
2025-01-15T00:29:48.5840005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,85.92,0.426,102.2,305.9,7,141
2025-01-15T00:29:48.6465793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:48.7090195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:48.7715429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:48.8496602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:48.9121550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:48.9746503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:49.0370036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:49.0994785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:49.1777477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:49.2401241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:49.3026587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:49.3651390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,86.98,0.426,102.2,305.9,7,142
2025-01-15T00:29:49.4276063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,87.09,0.426,102.2,306,7,142
2025-01-15T00:29:49.5058214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,87.09,0.426,102.2,306,7,142
2025-01-15T00:29:49.5683499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,87.09,0.426,102.2,306,7,142
2025-01-15T00:29:49.6307469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,87.14,0.405,102.2,306,7,142
2025-01-15T00:29:49.6931432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,87.14,0.405,102.2,306,7,142
2025-01-15T00:29:49.7556243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,87.14,0.405,102.2,306,7,142
2025-01-15T00:29:49.8363261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,86.08,0.405,102.2,306,7,141
2025-01-15T00:29:49.8963280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,85.02,0.405,102.2,306,7,140
2025-01-15T00:29:49.9588068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,85.02,0.405,102.2,306,7,140
2025-01-15T00:29:50.0211895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,85.02,0.405,102.2,306,7,140
2025-01-15T00:29:50.0837846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,83.96,0.405,102.2,306,7,139
2025-01-15T00:29:50.1618842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,83.96,0.405,102.2,306,7,139
2025-01-15T00:29:50.2243855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,85.02,0.405,102.2,306,7,140
2025-01-15T00:29:50.2868644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,85.02,0.405,102.2,306,7,140
2025-01-15T00:29:50.3494028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,87.14,0.405,102.2,306,7,142
2025-01-15T00:29:50.4118862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,88.3,0.405,102.2,306.1,7,143
2025-01-15T00:29:50.4899314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.23,0.405,102.2,306.1,6,144
2025-01-15T00:29:50.5524264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,91.36,0.393,102.8,306.1,6,146
2025-01-15T00:29:50.6148672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,91.36,0.393,102.8,306.1,6,146
2025-01-15T00:29:50.6774049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.42,0.393,102.8,306.1,6,147
2025-01-15T00:29:50.7399126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.42,0.393,102.8,306.1,6,147
2025-01-15T00:29:50.8022930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.42,0.393,102.8,306.1,6,147
2025-01-15T00:29:50.8804877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.42,0.393,102.8,306.1,6,147
2025-01-15T00:29:50.9429834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.42,0.393,102.8,306.1,6,147
2025-01-15T00:29:51.0054614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.42,0.393,102.8,306.1,6,147
2025-01-15T00:29:51.0678407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.42,0.393,102.8,306.1,6,147
2025-01-15T00:29:51.1304522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.42,0.393,102.8,306.1,6,147
2025-01-15T00:29:51.2085574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,91.36,0.393,102.8,306.1,6,146
2025-01-15T00:29:51.2710955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,89.22,0.393,102.8,306.1,6,144
2025-01-15T00:29:51.3335523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,89.22,0.393,102.8,306.1,6,144
2025-01-15T00:29:51.3961024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,88.15,0.393,102.8,306.1,6,143
2025-01-15T00:29:51.4585428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,87.24,0.393,102.8,306.1,7,142
2025-01-15T00:29:51.5365938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.12,0.393,102.8,306.1,7,140
2025-01-15T00:29:51.5991122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,84.07,0.393,102.8,306.1,7,139
2025-01-15T00:29:51.6615868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,83.95,0.382,105.5,306.1,7,139
2025-01-15T00:29:51.7240924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,81.85,0.382,105.5,306.1,7,137
2025-01-15T00:29:51.7865568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,81.85,0.382,105.5,306.1,7,137
2025-01-15T00:29:51.8647344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,80.79,0.382,105.5,306.1,7,136
2025-01-15T00:29:51.9271508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,79.74,0.382,105.5,306.1,7,135
2025-01-15T00:29:51.9895994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,78.69,0.382,105.5,306.1,7,134
2025-01-15T00:29:52.0521075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,77.64,0.382,105.5,306.1,7,133
2025-01-15T00:29:52.1145474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,76.59,0.382,105.5,306.1,7,132
2025-01-15T00:29:52.1926485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,76.59,0.382,105.5,306.1,7,132
2025-01-15T00:29:52.2550905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,76.59,0.382,105.5,306.1,7,132
2025-01-15T00:29:52.3178082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,76.59,0.382,105.5,306.1,7,132
2025-01-15T00:29:52.3801121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,76.59,0.382,105.5,306.1,7,132
2025-01-15T00:29:52.4426173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,76.53,0.382,105.5,306.3,6,132
2025-01-15T00:29:52.5208036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,76.53,0.382,105.5,306.3,6,132
2025-01-15T00:29:52.5833579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,77.59,0.382,105.5,306.3,6,133
2025-01-15T00:29:52.6458077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,79.54,0.381,108.5,306.3,6,135
2025-01-15T00:29:52.7081852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.6,0.381,108.5,306.3,6,136
2025-01-15T00:29:52.7707933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,80.6,0.381,108.5,306.3,6,136
2025-01-15T00:29:52.8332881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,81.66,0.381,108.5,306.3,6,137
2025-01-15T00:29:52.9113517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,83.78,0.381,108.5,306.3,6,139
2025-01-15T00:29:52.9738610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,84.84,0.381,108.5,306.3,6,140
2025-01-15T00:29:53.0363352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,86.96,0.381,108.5,306.3,6,142
2025-01-15T00:29:53.0987392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,86.96,0.381,108.5,306.3,6,142
2025-01-15T00:29:53.1613142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,88.03,0.381,108.5,306.3,6,143
2025-01-15T00:29:53.2393904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,89.09,0.381,108.5,306.3,6,144
2025-01-15T00:29:53.3018360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,89.09,0.381,108.5,306.3,6,144
2025-01-15T00:29:53.3643786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,89.09,0.381,108.5,306.3,6,144
2025-01-15T00:29:53.4286339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.37,0.381,108.5,306.5,6,145
2025-01-15T00:29:53.4911417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.37,0.381,108.5,306.5,6,145
2025-01-15T00:29:53.5691929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.37,0.381,108.5,306.5,6,145
2025-01-15T00:29:53.6317731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.3,0.387,109.2,306.5,6,145
2025-01-15T00:29:53.6943036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.3,0.387,109.2,306.5,6,145
2025-01-15T00:29:53.7567661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.3,0.387,109.2,306.5,6,145
2025-01-15T00:29:53.8192086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,89.24,0.387,109.2,306.5,6,144
2025-01-15T00:29:53.8817236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.3,0.387,109.2,306.5,6,145
2025-01-15T00:29:53.9598226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.3,0.387,109.2,306.5,6,145
2025-01-15T00:29:54.0221610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.3,0.387,109.2,306.5,6,145
2025-01-15T00:29:54.0847078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.3,0.387,109.2,306.5,6,145
2025-01-15T00:29:54.1472697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.3,0.387,109.2,306.5,6,145
2025-01-15T00:29:54.2097479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.3,0.387,109.2,306.5,6,145
2025-01-15T00:29:54.2877645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.3,0.387,109.2,306.5,6,145
2025-01-15T00:29:54.3503772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,89.24,0.387,109.2,306.5,6,144
2025-01-15T00:29:54.4128501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,89.45,0.387,109.2,306.7,6,144
2025-01-15T00:29:54.4753360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,89.45,0.387,109.2,306.7,6,144
2025-01-15T00:29:54.5378381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:54.6159605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:54.6784065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:54.7410230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:54.8034385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:54.8658803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:54.9439457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:55.0064200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:55.0688507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:55.1314925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:55.1939687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:55.2720349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:55.3345438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.54,0.41,105.8,306.7,6,143
2025-01-15T00:29:55.3970998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.93,0.41,105.8,307,6,144
2025-01-15T00:29:55.4595079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,91,0.41,105.8,307,6,145
2025-01-15T00:29:55.5220902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,92.07,0.41,105.8,307,6,146
2025-01-15T00:29:55.6000287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,92.48,0.439,99.6,307,6,146
2025-01-15T00:29:55.6625392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,93.56,0.439,99.6,307,6,147
2025-01-15T00:29:55.7251050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,93.56,0.439,99.6,307,6,147
2025-01-15T00:29:55.7876316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,93.56,0.439,99.6,307,6,147
2025-01-15T00:29:55.8501184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,93.56,0.439,99.6,307,6,147
2025-01-15T00:29:55.9281753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,93.56,0.439,99.6,307,6,147
2025-01-15T00:29:55.9907303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,93.56,0.439,99.6,307,6,147
2025-01-15T00:29:56.0530089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,93.56,0.439,99.6,307,6,147
2025-01-15T00:29:56.1156235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,93.56,0.439,99.6,307,6,147
2025-01-15T00:29:56.1781390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,92.48,0.439,99.6,307,6,146
2025-01-15T00:29:56.2404276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,92.48,0.439,99.6,307,6,146
2025-01-15T00:29:56.3188035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,92.48,0.439,99.6,307,6,146
2025-01-15T00:29:56.3811357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,90.32,0.439,99.6,307,6,144
2025-01-15T00:29:56.4445817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,90.54,0.439,99.6,307.2,6,144
2025-01-15T00:29:56.5061377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,89.46,0.439,99.6,307.2,6,143
2025-01-15T00:29:56.5687161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,88.77,0.474,94.2,307.2,6,142
2025-01-15T00:29:56.6467785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,88.77,0.474,94.2,307.2,6,142
2025-01-15T00:29:56.7092698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.6,0.474,94.2,307.2,6,140
2025-01-15T00:29:56.7717250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.6,0.474,94.2,307.2,6,140
2025-01-15T00:29:56.8341484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,85.52,0.474,94.2,307.2,6,139
2025-01-15T00:29:56.8966090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,85.52,0.474,94.2,307.2,6,139
2025-01-15T00:29:56.9748569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.35,0.474,94.2,307.2,6,137
2025-01-15T00:29:57.0372535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.35,0.474,94.2,307.2,6,137
2025-01-15T00:29:57.0997508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,82.26,0.474,94.2,307.2,6,136
2025-01-15T00:29:57.1623134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,82.26,0.474,94.2,307.2,6,136
2025-01-15T00:29:57.2247602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.18,0.474,94.2,307.2,6,135
2025-01-15T00:29:57.3029171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.18,0.474,94.2,307.2,6,135
2025-01-15T00:29:57.3653086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.18,0.474,94.2,307.2,6,135
2025-01-15T00:29:57.4278837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.4,0.474,94.2,307.4,6,135
2025-01-15T00:29:57.4904052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,82.48,0.474,94.2,307.4,6,136
2025-01-15T00:29:57.5529195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,82.48,0.474,94.2,307.4,6,136
2025-01-15T00:29:57.6309513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,82.73,0.492,90.9,307.4,6,136
2025-01-15T00:29:57.6934256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.82,0.492,90.9,307.4,6,137
2025-01-15T00:29:57.7559490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.82,0.492,90.9,307.4,6,137
2025-01-15T00:29:57.8183975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.82,0.492,90.9,307.4,6,137
2025-01-15T00:29:57.8808591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.82,0.492,90.9,307.4,6,137
2025-01-15T00:29:57.9589818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.82,0.492,90.9,307.4,6,137
2025-01-15T00:29:58.0215437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.82,0.492,90.9,307.4,6,137
2025-01-15T00:29:58.0838924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.82,0.492,90.9,307.4,6,137
2025-01-15T00:29:58.1464905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.82,0.492,90.9,307.4,6,137
2025-01-15T00:29:58.2089543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.82,0.492,90.9,307.4,6,137
2025-01-15T00:29:58.2713661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.82,0.492,90.9,307.4,6,137
2025-01-15T00:29:58.3495611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,84.91,0.492,90.9,307.4,6,138
2025-01-15T00:29:58.4119962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,86.11,0.492,90.9,307.5,6,139
2025-01-15T00:29:58.4744413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,86.11,0.492,90.9,307.5,6,139
2025-01-15T00:29:58.5370349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,84.94,0.494,91.8,307.5,6,138
2025-01-15T00:29:58.5995266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:58.6775521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:58.7400713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:58.8026311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:58.8650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:58.9276104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:59.0056042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:59.0681627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:59.1306243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:59.1931727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:59.2555969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:59.3338224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.85,0.494,91.8,307.5,6,137
2025-01-15T00:29:59.3963370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.96,0.494,91.8,307.6,6,137
2025-01-15T00:29:59.4586885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.96,0.494,91.8,307.6,6,137
2025-01-15T00:29:59.5212492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.96,0.494,91.8,307.6,6,137
2025-01-15T00:29:59.5836877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.55,0.48,96.8,307.6,6,137
2025-01-15T00:29:59.6617773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.55,0.48,96.8,307.6,6,137
2025-01-15T00:29:59.7243749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.55,0.48,96.8,307.6,6,137
2025-01-15T00:29:59.7867285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.55,0.48,96.8,307.6,6,137
2025-01-15T00:29:59.8492082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.55,0.48,96.8,307.6,6,137
2025-01-15T00:29:59.9117529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.55,0.48,96.8,307.6,6,137
2025-01-15T00:29:59.9897573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.55,0.48,96.8,307.6,6,137
2025-01-15T00:30:00.0522518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.55,0.48,96.8,307.6,6,137
2025-01-15T00:30:00.1147402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.55,0.48,96.8,307.6,6,137
2025-01-15T00:30:00.1773098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.55,0.48,96.8,307.6,6,137
2025-01-15T00:30:00.2397716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,82.47,0.48,96.8,307.6,6,136
2025-01-15T00:30:00.3179032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,82.47,0.48,96.8,307.6,6,136
2025-01-15T00:30:00.3960850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.49,0.48,96.8,307.7,6,135
2025-01-15T00:30:00.4428839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.49,0.48,96.8,307.7,6,135
2025-01-15T00:30:00.5053551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.49,0.48,96.8,307.7,6,135
2025-01-15T00:30:00.5677910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.92,0.45,103.4,307.7,6,133
2025-01-15T00:30:00.6303631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.92,0.45,103.4,307.7,6,133
2025-01-15T00:30:00.7084623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.92,0.45,103.4,307.7,6,133
2025-01-15T00:30:00.7710216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.92,0.45,103.4,307.7,6,133
2025-01-15T00:30:00.8333705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.92,0.45,103.4,307.7,6,133
2025-01-15T00:30:00.8960027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.92,0.45,103.4,307.7,6,133
2025-01-15T00:30:00.9583773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,78.92,0.45,103.4,307.7,6,133
2025-01-15T00:30:01.0365088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,79.99,0.45,103.4,307.7,6,134
2025-01-15T00:30:01.0989327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.07,0.45,103.4,307.7,6,135
2025-01-15T00:30:01.1615018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,81.07,0.45,103.4,307.7,6,135
2025-01-15T00:30:01.2239904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,82.14,0.45,103.4,307.7,6,136
2025-01-15T00:30:01.2864944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,83.22,0.45,103.4,307.7,6,137
2025-01-15T00:30:01.3645757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,85.37,0.45,103.4,307.7,6,139
2025-01-15T00:30:01.4271086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,86.74,0.45,103.4,307.8,7,140
2025-01-15T00:30:01.4894460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,86.74,0.45,103.4,307.8,7,140
2025-01-15T00:30:01.5520915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,88.88,0.45,103.4,307.8,7,142
2025-01-15T00:30:01.6146168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,88.6,0.414,109.4,307.8,7,142
2025-01-15T00:30:01.6926535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,89.66,0.414,109.4,307.8,7,143
2025-01-15T00:30:01.7551947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,89.66,0.414,109.4,307.8,7,143
2025-01-15T00:30:01.8176672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,90.71,0.414,109.4,307.8,7,144
2025-01-15T00:30:01.8800920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,90.71,0.414,109.4,307.8,7,144
2025-01-15T00:30:01.9426006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,90.71,0.414,109.4,307.8,7,144
2025-01-15T00:30:02.0206422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,90.71,0.414,109.4,307.8,7,144
2025-01-15T00:30:02.0831656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,89.66,0.414,109.4,307.8,7,143
2025-01-15T00:30:02.1456454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,89.66,0.414,109.4,307.8,7,143
2025-01-15T00:30:02.2081784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,88.6,0.414,109.4,307.8,7,142
2025-01-15T00:30:02.2706432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,88.6,0.414,109.4,307.8,7,142
2025-01-15T00:30:02.3332013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,87.54,0.414,109.4,307.8,7,141
2025-01-15T00:30:02.4112525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,86.59,0.414,109.4,307.9,7,140
2025-01-15T00:30:02.4737058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,86.59,0.414,109.4,307.9,7,140
2025-01-15T00:30:02.5361411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,86.48,0.371,114.3,307.9,7,140
2025-01-15T00:30:02.5986791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,85.43,0.371,114.3,307.9,7,139
2025-01-15T00:30:02.6768492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,85.43,0.371,114.3,307.9,7,139
2025-01-15T00:30:02.7392638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,83.34,0.371,114.3,307.9,7,137
2025-01-15T00:30:02.8016644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,83.34,0.371,114.3,307.9,7,137
2025-01-15T00:30:02.8642949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,83.34,0.371,114.3,307.9,7,137
2025-01-15T00:30:02.9268126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,83.34,0.371,114.3,307.9,7,137
2025-01-15T00:30:02.9892054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,83.34,0.371,114.3,307.9,7,137
2025-01-15T00:30:03.0673331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,83.34,0.371,114.3,307.9,7,137
2025-01-15T00:30:03.1298591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,83.34,0.371,114.3,307.9,7,137
2025-01-15T00:30:03.1923369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,83.34,0.371,114.3,307.9,7,137
2025-01-15T00:30:03.2548419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,84.39,0.371,114.3,307.9,7,138
2025-01-15T00:30:03.3171782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,84.39,0.371,114.3,307.9,7,138
2025-01-15T00:30:03.3953498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,84.39,0.371,114.3,307.9,7,138
2025-01-15T00:30:03.4579142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,83.44,0.371,114.3,308,7,137
2025-01-15T00:30:03.5204189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,83.44,0.371,114.3,308,7,137
2025-01-15T00:30:03.5829082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,83.41,0.343,117.9,308,7,137
2025-01-15T00:30:03.6454076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,83.41,0.343,117.9,308,7,137
2025-01-15T00:30:03.7235018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,83.41,0.343,117.9,308,7,137
2025-01-15T00:30:03.7859316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,83.41,0.343,117.9,308,7,137
2025-01-15T00:30:03.8484281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,83.41,0.343,117.9,308,7,137
2025-01-15T00:30:03.9109620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,83.41,0.343,117.9,308,7,137
2025-01-15T00:30:03.9734484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,85.5,0.343,117.9,308,7,139
2025-01-15T00:30:04.0515668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,86.54,0.343,117.9,308,7,140
2025-01-15T00:30:04.1141311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,86.54,0.343,117.9,308,7,140
2025-01-15T00:30:04.1764713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.63,0.343,117.9,308,7,142
2025-01-15T00:30:04.2389656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.63,0.343,117.9,308,7,142
2025-01-15T00:30:04.3014891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,89.67,0.343,117.9,308,7,143
2025-01-15T00:30:04.3796412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,89.67,0.343,117.9,308,7,143
2025-01-15T00:30:04.4420927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,90.82,0.343,117.9,308.1,7,144
2025-01-15T00:30:04.5045686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,90.82,0.343,117.9,308.1,7,144
2025-01-15T00:30:04.5698830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,90.85,0.333,118.2,308.1,7,144
2025-01-15T00:30:04.6322876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,90.85,0.333,118.2,308.1,7,144
2025-01-15T00:30:04.6946553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,90.85,0.333,118.2,308.1,7,144
2025-01-15T00:30:04.7572038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,90.85,0.333,118.2,308.1,7,144
2025-01-15T00:30:04.8353556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,90.85,0.333,118.2,308.1,7,144
2025-01-15T00:30:04.8978496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,90.85,0.333,118.2,308.1,7,144
2025-01-15T00:30:04.9603298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,89.8,0.333,118.2,308.1,7,143
2025-01-15T00:30:05.0227749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,89.8,0.333,118.2,308.1,7,143
2025-01-15T00:30:05.1009710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,89.8,0.333,118.2,308.1,7,143
2025-01-15T00:30:05.1634245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,88.76,0.333,118.2,308.1,7,142
2025-01-15T00:30:05.2258017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,88.76,0.333,118.2,308.1,7,142
2025-01-15T00:30:05.2883275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,88.76,0.333,118.2,308.1,7,142
2025-01-15T00:30:05.3508682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,88.76,0.333,118.2,308.1,7,142
2025-01-15T00:30:05.4132913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,89.07,0.333,118.2,308.4,7,142
2025-01-15T00:30:05.4912877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,86.99,0.333,118.2,308.4,7,140
2025-01-15T00:30:05.5538410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,86.99,0.333,118.2,308.4,7,140
2025-01-15T00:30:05.6164596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,86.05,0.347,114.4,308.4,7,139
2025-01-15T00:30:05.6789255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,86.05,0.347,114.4,308.4,7,139
2025-01-15T00:30:05.7413862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,86.05,0.347,114.4,308.4,7,139
2025-01-15T00:30:05.8195051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,86.05,0.347,114.4,308.4,7,139
2025-01-15T00:30:05.8818846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,86.05,0.347,114.4,308.4,7,139
2025-01-15T00:30:05.9445050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,87.1,0.347,114.4,308.4,7,140
2025-01-15T00:30:06.0069885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,87.1,0.347,114.4,308.4,7,140
2025-01-15T00:30:06.0693800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,87.1,0.347,114.4,308.4,7,140
2025-01-15T00:30:06.1476251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,87.1,0.347,114.4,308.4,7,140
2025-01-15T00:30:06.2100810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,87.1,0.347,114.4,308.4,7,140
2025-01-15T00:30:06.2724204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,89.19,0.347,114.4,308.4,7,142
2025-01-15T00:30:06.3349508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,89.19,0.347,114.4,308.4,7,142
2025-01-15T00:30:06.3975479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,89.5,0.347,114.4,308.7,7,142
2025-01-15T00:30:06.4756213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,89.5,0.347,114.4,308.7,7,142
2025-01-15T00:30:06.5380289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.88,0.367,106.7,308.7,7,143
2025-01-15T00:30:06.6005166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.88,0.367,106.7,308.7,7,143
2025-01-15T00:30:06.6630994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.88,0.367,106.7,308.7,7,143
2025-01-15T00:30:06.7255120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.88,0.367,106.7,308.7,7,143
2025-01-15T00:30:06.8037641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.88,0.367,106.7,308.7,7,143
2025-01-15T00:30:06.8661461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.88,0.367,106.7,308.7,7,143
2025-01-15T00:30:06.9285713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.88,0.367,106.7,308.7,7,143
2025-01-15T00:30:06.9911558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,89.83,0.367,106.7,308.7,7,142
2025-01-15T00:30:07.0535999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,89.83,0.367,106.7,308.7,7,142
2025-01-15T00:30:07.1317084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,89.83,0.367,106.7,308.7,7,142
2025-01-15T00:30:07.1942021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,89.83,0.367,106.7,308.7,7,142
2025-01-15T00:30:07.2567176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,88.78,0.367,106.7,308.7,7,141
2025-01-15T00:30:07.3192816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,88.78,0.367,106.7,308.7,7,141
2025-01-15T00:30:07.3972813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.04,0.367,106.7,308.9,7,142
2025-01-15T00:30:07.4441460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,88.99,0.367,106.7,308.9,7,141
2025-01-15T00:30:07.5255231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.04,0.367,106.7,308.9,7,142
2025-01-15T00:30:07.5847765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,89.45,0.401,97.4,308.9,7,141
2025-01-15T00:30:07.6472919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,89.45,0.401,97.4,308.9,7,141
2025-01-15T00:30:07.7097966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,88.39,0.401,97.4,308.9,7,140
2025-01-15T00:30:07.7723014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,88.39,0.401,97.4,308.9,7,140
2025-01-15T00:30:07.8503578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,88.39,0.401,97.4,308.9,7,140
2025-01-15T00:30:07.9128365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,88.39,0.401,97.4,308.9,7,140
2025-01-15T00:30:07.9753445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,88.39,0.401,97.4,308.9,7,140
2025-01-15T00:30:08.0377730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,87.33,0.401,97.4,308.9,7,139
2025-01-15T00:30:08.1002553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,87.33,0.401,97.4,308.9,7,139
2025-01-15T00:30:08.1784704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,87.33,0.401,97.4,308.9,7,139
2025-01-15T00:30:08.2408346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,87.33,0.401,97.4,308.9,7,139
2025-01-15T00:30:08.3034172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,87.33,0.401,97.4,308.9,7,139
2025-01-15T00:30:08.3659029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,85.21,0.401,97.4,308.9,7,137
2025-01-15T00:30:08.4283238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.3,0.401,97.4,309.1,6,137
2025-01-15T00:30:08.5064637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.3,0.401,97.4,309.1,6,137
2025-01-15T00:30:08.5690224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:08.6313650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:08.6939128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:08.7564094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:08.8345252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:08.8970094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:08.9594942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:09.0219053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:09.0843952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:09.1626378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:09.2251275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:09.2876049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:09.3500502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.76,0.441,89.4,309.1,6,136
2025-01-15T00:30:09.4125458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.98,0.441,89.4,309.3,6,136
2025-01-15T00:30:09.4906769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.98,0.441,89.4,309.3,6,136
2025-01-15T00:30:09.5531630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.98,0.441,89.4,309.3,6,136
2025-01-15T00:30:09.6156675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,85.32,0.471,85.1,309.3,6,136
2025-01-15T00:30:09.6779118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,85.32,0.471,85.1,309.3,6,136
2025-01-15T00:30:09.7406428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,85.32,0.471,85.1,309.3,6,136
2025-01-15T00:30:09.8031500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.4,0.471,85.1,309.3,6,137
2025-01-15T00:30:09.8811944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.4,0.471,85.1,309.3,6,137
2025-01-15T00:30:09.9437955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.4,0.471,85.1,309.3,6,137
2025-01-15T00:30:10.0061676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.4,0.471,85.1,309.3,6,137
2025-01-15T00:30:10.0686459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.4,0.471,85.1,309.3,6,137
2025-01-15T00:30:10.1311636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.4,0.471,85.1,309.3,6,137
2025-01-15T00:30:10.2092551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.4,0.471,85.1,309.3,6,137
2025-01-15T00:30:10.2717754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.4,0.471,85.1,309.3,6,137
2025-01-15T00:30:10.3341849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.4,0.471,85.1,309.3,6,137
2025-01-15T00:30:10.3967711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.62,0.471,85.1,309.5,6,137
2025-01-15T00:30:10.4591378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,86.62,0.471,85.1,309.5,6,137
2025-01-15T00:30:10.5373957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,86.48,0.483,86.7,309.5,6,137
2025-01-15T00:30:10.5998086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,86.48,0.483,86.7,309.5,6,137
2025-01-15T00:30:10.6623673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,86.48,0.483,86.7,309.5,6,137
2025-01-15T00:30:10.7248186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,86.48,0.483,86.7,309.5,6,137
2025-01-15T00:30:10.7873020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,86.48,0.483,86.7,309.5,6,137
2025-01-15T00:30:10.8654326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,86.48,0.483,86.7,309.5,6,137
2025-01-15T00:30:10.9278863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,85.39,0.483,86.7,309.5,6,136
2025-01-15T00:30:10.9922630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,85.39,0.483,86.7,309.5,6,136
2025-01-15T00:30:11.0547882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.31,0.483,86.7,309.5,6,135
2025-01-15T00:30:11.1172249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.31,0.483,86.7,309.5,6,135
2025-01-15T00:30:11.1797878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.31,0.483,86.7,309.5,6,135
2025-01-15T00:30:11.2577838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.31,0.483,86.7,309.5,6,135
2025-01-15T00:30:11.3203596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.31,0.483,86.7,309.5,6,135
2025-01-15T00:30:11.3985171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.31,0.483,86.7,309.5,6,135
2025-01-15T00:30:11.4453029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.31,0.483,86.7,309.5,6,135
2025-01-15T00:30:11.5078039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,83.22,0.483,86.7,309.5,6,134
2025-01-15T00:30:11.5859487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:11.6483464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:11.7108484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:11.7733400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:11.8358756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:11.9140055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:11.9764859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:12.0388952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:12.1038399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:12.1664200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:12.2287553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:12.3070209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.78,0.465,91.1,309.5,6,133
2025-01-15T00:30:12.3851775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.89,0.465,91.1,309.6,6,133
2025-01-15T00:30:12.4318124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.89,0.465,91.1,309.6,6,133
2025-01-15T00:30:12.4944470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,81.89,0.465,91.1,309.6,6,133
2025-01-15T00:30:12.5569613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:12.6350200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:12.6975227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:12.7600258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:12.8225463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:12.8850166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:12.9630977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:13.0255708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:13.0879667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:13.1506406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:13.2131017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:13.2911996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,81.55,0.419,96.8,309.6,6,133
2025-01-15T00:30:13.3536618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.62,0.419,96.8,309.6,6,134
2025-01-15T00:30:13.4161774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,82.62,0.419,96.8,309.6,6,134
2025-01-15T00:30:13.4785448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.69,0.419,96.8,309.6,6,135
2025-01-15T00:30:13.5410959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.69,0.419,96.8,309.6,6,135
2025-01-15T00:30:13.6036637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.69,0.419,96.8,309.6,6,135
2025-01-15T00:30:13.6817171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:13.7441948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:13.8066614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:13.8690567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:13.9316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:14.0098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:14.0723326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:14.1347404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:14.1972395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:14.2597428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:14.3378665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.41,0.358,103.8,309.6,6,135
2025-01-15T00:30:14.4002403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.51,0.358,103.8,309.7,6,135
2025-01-15T00:30:14.4628146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,83.51,0.358,103.8,309.7,6,135
2025-01-15T00:30:14.5252797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,83.26,0.313,112,309.7,6,135
2025-01-15T00:30:14.5878066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,82.22,0.313,112,309.7,6,134
2025-01-15T00:30:14.6658102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,83.26,0.313,112,309.7,6,135
2025-01-15T00:30:14.7284804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,82.22,0.313,112,309.7,6,134
2025-01-15T00:30:14.7908527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,83.26,0.313,112,309.7,6,135
2025-01-15T00:30:14.8533603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,84.31,0.313,112,309.7,6,136
2025-01-15T00:30:14.9158490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,84.31,0.313,112,309.7,6,136
2025-01-15T00:30:14.9940202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,85.36,0.313,112,309.7,6,137
2025-01-15T00:30:15.0565314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,85.36,0.313,112,309.7,6,137
2025-01-15T00:30:15.1188853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,87.46,0.313,112,309.7,6,139
2025-01-15T00:30:15.1814293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,87.46,0.313,112,309.7,6,139
2025-01-15T00:30:15.2438443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,88.51,0.313,112,309.7,6,140
2025-01-15T00:30:15.3220200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,88.51,0.313,112,309.7,6,140
2025-01-15T00:30:15.3845607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,88.72,0.313,112,309.9,6,140
2025-01-15T00:30:15.4470094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,88.72,0.313,112,309.9,6,140
2025-01-15T00:30:15.5095329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,88.72,0.313,112,309.9,6,140
2025-01-15T00:30:15.5719779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,88.57,0.295,116.7,309.9,6,140
2025-01-15T00:30:15.6499920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,89.62,0.295,116.7,309.9,6,141
2025-01-15T00:30:15.7126216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,89.62,0.295,116.7,309.9,6,141
2025-01-15T00:30:15.7750593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,89.62,0.295,116.7,309.9,6,141
2025-01-15T00:30:15.8375427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,89.62,0.295,116.7,309.9,6,141
2025-01-15T00:30:15.9000243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,89.62,0.295,116.7,309.9,6,141
2025-01-15T00:30:15.9624925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,89.62,0.295,116.7,309.9,6,141
2025-01-15T00:30:16.0405655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,89.62,0.295,116.7,309.9,6,141
2025-01-15T00:30:16.1031037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,89.62,0.295,116.7,309.9,6,141
2025-01-15T00:30:16.1655775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,89.62,0.295,116.7,309.9,6,141
2025-01-15T00:30:16.2281355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,88.57,0.295,116.7,309.9,6,140
2025-01-15T00:30:16.2905305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,88.57,0.295,116.7,309.9,6,140
2025-01-15T00:30:16.3686138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,88.57,0.295,116.7,309.9,6,140
2025-01-15T00:30:16.4312224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,88.98,0.295,116.7,310.1,7,140
2025-01-15T00:30:16.4936305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,88.98,0.295,116.7,310.1,7,140
2025-01-15T00:30:16.5561467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,89.13,0.297,112.6,310.1,7,140
2025-01-15T00:30:16.6186295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,89.13,0.297,112.6,310.1,7,140
2025-01-15T00:30:16.6967031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,90.17,0.297,112.6,310.1,7,141
2025-01-15T00:30:16.7593286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,91.21,0.297,112.6,310.1,7,142
2025-01-15T00:30:16.8217836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,91.21,0.297,112.6,310.1,7,142
2025-01-15T00:30:16.8842656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,91.21,0.297,112.6,310.1,7,142
2025-01-15T00:30:16.9466895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,91.21,0.297,112.6,310.1,7,142
2025-01-15T00:30:17.0247496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,91.21,0.297,112.6,310.1,7,142
2025-01-15T00:30:17.0873244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,91.21,0.297,112.6,310.1,7,142
2025-01-15T00:30:17.1497751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,91.21,0.297,112.6,310.1,7,142
2025-01-15T00:30:17.2122462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,90.17,0.297,112.6,310.1,7,141
2025-01-15T00:30:17.2746599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,89.13,0.297,112.6,310.1,7,140
2025-01-15T00:30:17.3529278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,89.13,0.297,112.6,310.1,7,140
2025-01-15T00:30:17.4154145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,90.38,0.297,112.6,310.3,7,141
2025-01-15T00:30:17.4777609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,91.42,0.297,112.6,310.3,7,142
2025-01-15T00:30:17.5404149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,92.46,0.297,112.6,310.3,7,143
2025-01-15T00:30:17.6026992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,92.46,0.297,112.6,310.3,7,143
2025-01-15T00:30:17.6808273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.88,0.309,103.4,310.3,7,144
2025-01-15T00:30:17.7434044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.88,0.309,103.4,310.3,7,144
2025-01-15T00:30:17.8059015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.88,0.309,103.4,310.3,7,144
2025-01-15T00:30:17.8683290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.88,0.309,103.4,310.3,7,144
2025-01-15T00:30:17.9309187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.88,0.309,103.4,310.3,7,144
2025-01-15T00:30:17.9932631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.88,0.309,103.4,310.3,7,144
2025-01-15T00:30:18.0714589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.88,0.309,103.4,310.3,7,144
2025-01-15T00:30:18.1339553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.88,0.309,103.4,310.3,7,144
2025-01-15T00:30:18.1964270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.88,0.309,103.4,310.3,7,144
2025-01-15T00:30:18.2589711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,92.84,0.309,103.4,310.3,7,143
2025-01-15T00:30:18.3213906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,92.84,0.309,103.4,310.3,7,143
2025-01-15T00:30:18.3995405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.05,0.309,103.4,310.5,7,143
2025-01-15T00:30:18.4619128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,92.97,0.309,103.4,310.5,6,143
2025-01-15T00:30:18.5245247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,92.97,0.309,103.4,310.5,6,143
2025-01-15T00:30:18.5870085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,93.54,0.335,92.8,310.5,6,143
2025-01-15T00:30:18.6502437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,93.54,0.335,92.8,310.5,6,143
2025-01-15T00:30:18.7276626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,93.54,0.335,92.8,310.5,6,143
2025-01-15T00:30:18.7900933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,93.54,0.335,92.8,310.5,6,143
2025-01-15T00:30:18.8525790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,92.48,0.335,92.8,310.5,6,142
2025-01-15T00:30:18.9150563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,92.48,0.335,92.8,310.5,6,142
2025-01-15T00:30:18.9775355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,92.48,0.335,92.8,310.5,6,142
2025-01-15T00:30:19.0556968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,92.48,0.335,92.8,310.5,6,142
2025-01-15T00:30:19.1181589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,92.48,0.335,92.8,310.5,6,142
2025-01-15T00:30:19.1805228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.36,0.335,92.8,310.5,6,140
2025-01-15T00:30:19.2431031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.36,0.335,92.8,310.5,6,140
2025-01-15T00:30:19.3056635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.36,0.335,92.8,310.5,6,140
2025-01-15T00:30:19.3837613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.3,0.335,92.8,310.5,6,139
2025-01-15T00:30:19.4461790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.41,0.335,92.8,310.6,6,139
2025-01-15T00:30:19.5085087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.41,0.335,92.8,310.6,6,139
2025-01-15T00:30:19.5710932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,89.93,0.372,84.6,310.6,6,139
2025-01-15T00:30:19.6335939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,89.93,0.372,84.6,310.6,6,139
2025-01-15T00:30:19.7117077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,91,0.372,84.6,310.6,6,140
2025-01-15T00:30:19.7742737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,91,0.372,84.6,310.6,6,140
2025-01-15T00:30:19.8367557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,93.13,0.372,84.6,310.6,6,142
2025-01-15T00:30:19.8992617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,93.13,0.372,84.6,310.6,6,142
2025-01-15T00:30:19.9617547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,94.19,0.372,84.6,310.6,6,143
2025-01-15T00:30:20.0398196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,95.26,0.372,84.6,310.6,6,144
2025-01-15T00:30:20.1022923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.32,0.372,84.6,310.6,6,145
2025-01-15T00:30:20.1648473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.39,0.372,84.6,310.6,6,146
2025-01-15T00:30:20.2272438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.32,0.372,84.6,310.6,6,145
2025-01-15T00:30:20.2898702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.39,0.372,84.6,310.6,6,146
2025-01-15T00:30:20.3522779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.39,0.372,84.6,310.6,6,146
2025-01-15T00:30:20.4303516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.6,0.372,84.6,310.8,6,146
2025-01-15T00:30:20.4928095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.6,0.372,84.6,310.8,6,146
2025-01-15T00:30:20.5553575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,96.86,0.4,80.8,310.8,6,145
2025-01-15T00:30:20.6178198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,95.79,0.4,80.8,310.8,6,144
2025-01-15T00:30:20.6803792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.72,0.4,80.8,310.8,6,143
2025-01-15T00:30:20.7584799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.72,0.4,80.8,310.8,6,143
2025-01-15T00:30:20.8209690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,93.65,0.4,80.8,310.8,6,142
2025-01-15T00:30:20.8833568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,93.65,0.4,80.8,310.8,6,142
2025-01-15T00:30:20.9459219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,91.51,0.4,80.8,310.8,6,140
2025-01-15T00:30:21.0084120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,90.44,0.4,80.8,310.8,6,139
2025-01-15T00:30:21.0864386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.37,0.4,80.8,310.8,6,138
2025-01-15T00:30:21.1490458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,87.23,0.4,80.8,310.8,6,136
2025-01-15T00:30:21.2114251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,87.23,0.4,80.8,310.8,6,136
2025-01-15T00:30:21.2738855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,86.16,0.4,80.8,310.8,6,135
2025-01-15T00:30:21.3364483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.01,0.4,80.8,310.8,6,133
2025-01-15T00:30:21.4145119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.12,0.4,80.8,310.9,6,133
2025-01-15T00:30:21.4770192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.12,0.4,80.8,310.9,6,133
2025-01-15T00:30:21.5395536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.12,0.4,80.8,310.9,6,133
2025-01-15T00:30:21.6020720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.05,0.4,80.8,310.9,6,132
2025-01-15T00:30:21.6645299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.05,0.4,80.8,310.9,6,132
2025-01-15T00:30:21.7426539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.13,0.404,79.7,310.9,6,132
2025-01-15T00:30:21.8049982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.13,0.404,79.7,310.9,6,132
2025-01-15T00:30:21.8676626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.13,0.404,79.7,310.9,6,132
2025-01-15T00:30:21.9300933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,84.2,0.404,79.7,310.9,6,133
2025-01-15T00:30:21.9925962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,86.35,0.404,79.7,310.9,6,135
2025-01-15T00:30:22.0707071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,87.42,0.404,79.7,310.9,6,136
2025-01-15T00:30:22.1332051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,88.49,0.404,79.7,310.9,6,137
2025-01-15T00:30:22.1957259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,91.7,0.404,79.7,310.9,6,140
2025-01-15T00:30:22.2581561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,93.84,0.404,79.7,310.9,6,142
2025-01-15T00:30:22.3205881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.91,0.404,79.7,310.9,6,143
2025-01-15T00:30:22.3988049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,98.23,0.404,79.7,311,6,146
2025-01-15T00:30:22.4612332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.29,0.404,79.7,311,6,147
2025-01-15T00:30:22.5235945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.29,0.404,79.7,311,6,147
2025-01-15T00:30:22.5860538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,99.13,0.375,80.7,311,6,147
2025-01-15T00:30:22.6486640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,99.13,0.375,80.7,311,6,147
2025-01-15T00:30:22.7112012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,98.07,0.375,80.7,311,6,146
2025-01-15T00:30:22.7893175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,98.07,0.375,80.7,311,6,146
2025-01-15T00:30:22.8518433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,95.94,0.375,80.7,311,6,144
2025-01-15T00:30:22.9141517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,94.88,0.375,80.7,311,6,143
2025-01-15T00:30:22.9767471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,93.81,0.375,80.7,311,6,142
2025-01-15T00:30:23.0391730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,92.75,0.375,80.7,311,6,141
2025-01-15T00:30:23.1173730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,91.68,0.375,80.7,311,6,140
2025-01-15T00:30:23.1798195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.62,0.375,80.7,311,6,139
2025-01-15T00:30:23.2422685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.62,0.375,80.7,311,6,139
2025-01-15T00:30:23.3047809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.62,0.375,80.7,311,6,139
2025-01-15T00:30:23.3672724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,90.62,0.375,80.7,311,6,139
2025-01-15T00:30:23.4453965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,90.63,0.375,80.7,311.1,7,139
2025-01-15T00:30:23.5078976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,90.63,0.375,80.7,311.1,7,139
2025-01-15T00:30:23.5703927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,90.63,0.375,80.7,311.1,7,139
2025-01-15T00:30:23.6328509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,90.5,0.324,81.9,311.1,7,139
2025-01-15T00:30:23.6952980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,91.54,0.324,81.9,311.1,7,140
2025-01-15T00:30:23.7734449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,91.54,0.324,81.9,311.1,7,140
2025-01-15T00:30:23.8358641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,91.54,0.324,81.9,311.1,7,140
2025-01-15T00:30:23.8984293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,91.54,0.324,81.9,311.1,7,140
2025-01-15T00:30:23.9609667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,91.54,0.324,81.9,311.1,7,140
2025-01-15T00:30:24.0233134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,92.59,0.324,81.9,311.1,7,141
2025-01-15T00:30:24.1015202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,92.59,0.324,81.9,311.1,7,141
2025-01-15T00:30:24.1639767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,92.59,0.324,81.9,311.1,7,141
2025-01-15T00:30:24.2265005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,92.59,0.324,81.9,311.1,7,141
2025-01-15T00:30:24.2889434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,92.59,0.324,81.9,311.1,7,141
2025-01-15T00:30:24.3514628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,92.59,0.324,81.9,311.1,7,141
2025-01-15T00:30:24.4293275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,91.49,0.324,81.9,311.1,8,140
2025-01-15T00:30:24.4920576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.57,0.324,81.9,311.1,8,142
2025-01-15T00:30:24.5545454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,93.36,0.264,85.5,311.1,8,142
2025-01-15T00:30:24.6169478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,93.36,0.264,85.5,311.1,8,142
2025-01-15T00:30:24.6794229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,93.36,0.264,85.5,311.1,8,142
2025-01-15T00:30:24.7419936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,93.36,0.264,85.5,311.1,8,142
2025-01-15T00:30:24.8201239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,93.36,0.264,85.5,311.1,8,142
2025-01-15T00:30:24.8826441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,93.36,0.264,85.5,311.1,8,142
2025-01-15T00:30:24.9451746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,93.36,0.264,85.5,311.1,8,142
2025-01-15T00:30:25.0073873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,92.32,0.264,85.5,311.1,8,141
2025-01-15T00:30:25.0699606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,91.29,0.264,85.5,311.1,8,140
2025-01-15T00:30:25.1481311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,91.29,0.264,85.5,311.1,8,140
2025-01-15T00:30:25.2105380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,91.29,0.264,85.5,311.1,8,140
2025-01-15T00:30:25.2730977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,90.26,0.264,85.5,311.1,8,139
2025-01-15T00:30:25.3356631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,90.26,0.264,85.5,311.1,8,139
2025-01-15T00:30:25.3981785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,90.28,0.264,85.5,311.1,7,139
2025-01-15T00:30:25.4761372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,89.24,0.264,85.5,311.1,7,138
2025-01-15T00:30:25.5387065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,88.2,0.264,85.5,311.1,7,137
2025-01-15T00:30:25.6012497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.88,0.212,95.3,311.1,7,137
2025-01-15T00:30:25.6637268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.84,0.212,95.3,311.1,7,136
2025-01-15T00:30:25.7262135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.84,0.212,95.3,311.1,7,136
2025-01-15T00:30:25.8043110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.88,0.212,95.3,311.1,7,137
2025-01-15T00:30:25.8668105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.88,0.212,95.3,311.1,7,137
2025-01-15T00:30:25.9292967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,87.88,0.212,95.3,311.1,7,137
2025-01-15T00:30:25.9917909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,89.94,0.212,95.3,311.1,7,139
2025-01-15T00:30:26.0542095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,89.94,0.212,95.3,311.1,7,139
2025-01-15T00:30:26.1323548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,90.97,0.212,95.3,311.1,7,140
2025-01-15T00:30:26.1948690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,90.97,0.212,95.3,311.1,7,140
2025-01-15T00:30:26.2573149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,90.97,0.212,95.3,311.1,7,140
2025-01-15T00:30:26.3198121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,90.97,0.212,95.3,311.1,7,140
2025-01-15T00:30:26.3823365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,92.1,0.212,95.3,311.2,7,141
2025-01-15T00:30:26.4604752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,93.13,0.212,95.3,311.2,7,142
2025-01-15T00:30:26.5227964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.14,0.191,95.3,311.2,7,142
2025-01-15T00:30:26.5868292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.14,0.191,95.3,311.2,7,142
2025-01-15T00:30:26.6478742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.14,0.191,95.3,311.2,7,142
2025-01-15T00:30:26.7103239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.14,0.191,95.3,311.2,7,142
2025-01-15T00:30:26.7884670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.14,0.191,95.3,311.2,7,142
2025-01-15T00:30:26.8509881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,92.11,0.191,95.3,311.2,7,141
2025-01-15T00:30:26.9134258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,91.09,0.191,95.3,311.2,7,140
2025-01-15T00:30:26.9759685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,91.09,0.191,95.3,311.2,7,140
2025-01-15T00:30:27.0382677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,91.09,0.191,95.3,311.2,7,140
2025-01-15T00:30:27.1007828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,91.09,0.191,95.3,311.2,7,140
2025-01-15T00:30:27.1790037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,92.11,0.191,95.3,311.2,7,141
2025-01-15T00:30:27.2414990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.14,0.191,95.3,311.2,7,142
2025-01-15T00:30:27.3039829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.14,0.191,95.3,311.2,7,142
2025-01-15T00:30:27.3822006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:27.4289849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:27.5070326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:27.5695784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:27.6319606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:27.6945559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:27.7570296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:27.8351815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:27.8976534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:27.9600862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:28.0225726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:28.0850345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:28.1632427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.45,0.189,95.3,311.5,7,142
2025-01-15T00:30:28.2257235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,92.42,0.189,95.3,311.5,7,141
2025-01-15T00:30:28.2938754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,91.39,0.189,95.3,311.5,7,140
2025-01-15T00:30:28.3506512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,92.42,0.189,95.3,311.5,7,141
2025-01-15T00:30:28.4131779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,92.73,0.189,95.3,311.8,7,141
2025-01-15T00:30:28.4911544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,93.76,0.189,95.3,311.8,7,142
2025-01-15T00:30:28.5537136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,93.74,0.2,95.8,311.8,7,142
2025-01-15T00:30:28.6161976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,93.74,0.2,95.8,311.8,7,142
2025-01-15T00:30:28.6788081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,94.77,0.2,95.8,311.8,7,143
2025-01-15T00:30:28.7412441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,94.77,0.2,95.8,311.8,7,143
2025-01-15T00:30:28.8193577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,94.77,0.2,95.8,311.8,7,143
2025-01-15T00:30:28.8817826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,94.77,0.2,95.8,311.8,7,143
2025-01-15T00:30:28.9443349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,95.8,0.2,95.8,311.8,7,144
2025-01-15T00:30:29.0068235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,95.8,0.2,95.8,311.8,7,144
2025-01-15T00:30:29.0691367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,95.8,0.2,95.8,311.8,7,144
2025-01-15T00:30:29.1473985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,95.8,0.2,95.8,311.8,7,144
2025-01-15T00:30:29.2098577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,95.8,0.2,95.8,311.8,7,144
2025-01-15T00:30:29.2722929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,95.8,0.2,95.8,311.8,7,144
2025-01-15T00:30:29.3347943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,95.8,0.2,95.8,311.8,7,144
2025-01-15T00:30:29.3973209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,96.01,0.2,95.8,312,6,144
2025-01-15T00:30:29.4598341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,96.01,0.2,95.8,312,6,144
2025-01-15T00:30:29.5379777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,96.01,0.2,95.8,312,6,144
2025-01-15T00:30:29.6003421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.6,0.235,81.2,312,6,144
2025-01-15T00:30:29.6628965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.6,0.235,81.2,312,6,144
2025-01-15T00:30:29.7254940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.6,0.235,81.2,312,6,144
2025-01-15T00:30:29.7878921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.6,0.235,81.2,312,6,144
2025-01-15T00:30:29.8658781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.63,0.235,81.2,312,6,145
2025-01-15T00:30:29.9285644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.63,0.235,81.2,312,6,145
2025-01-15T00:30:29.9909965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.6,0.235,81.2,312,6,144
2025-01-15T00:30:30.0534804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.63,0.235,81.2,312,6,145
2025-01-15T00:30:30.1158572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.6,0.235,81.2,312,6,144
2025-01-15T00:30:30.1940611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.63,0.235,81.2,312,6,145
2025-01-15T00:30:30.2566234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.6,0.235,81.2,312,6,144
2025-01-15T00:30:30.3190083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.6,0.235,81.2,312,6,144
2025-01-15T00:30:30.3814615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.7,0.235,81.2,312.1,6,144
2025-01-15T00:30:30.4439900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.7,0.235,81.2,312.1,6,144
2025-01-15T00:30:30.5221437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.7,0.235,81.2,312.1,6,144
2025-01-15T00:30:30.5845039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.23,0.289,73,312.1,6,144
2025-01-15T00:30:30.6471274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.23,0.289,73,312.1,6,144
2025-01-15T00:30:30.7096050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,96.19,0.289,73,312.1,6,143
2025-01-15T00:30:30.7720743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.23,0.289,73,312.1,6,144
2025-01-15T00:30:30.8501601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.23,0.289,73,312.1,6,144
2025-01-15T00:30:30.9126817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.23,0.289,73,312.1,6,144
2025-01-15T00:30:30.9750491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,96.19,0.289,73,312.1,6,143
2025-01-15T00:30:31.0376292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.23,0.289,73,312.1,6,144
2025-01-15T00:30:31.1001373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.23,0.289,73,312.1,6,144
2025-01-15T00:30:31.1781986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.23,0.289,73,312.1,6,144
2025-01-15T00:30:31.2407093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.23,0.289,73,312.1,6,144
2025-01-15T00:30:31.3031422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.23,0.289,73,312.1,6,144
2025-01-15T00:30:31.3811859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.44,0.289,73,312.3,6,144
2025-01-15T00:30:31.4281850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.44,0.289,73,312.3,6,144
2025-01-15T00:30:31.4906701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.44,0.289,73,312.3,6,144
2025-01-15T00:30:31.5687938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.44,0.289,73,312.3,6,144
2025-01-15T00:30:31.6312844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,96.79,0.339,69.3,312.3,6,143
2025-01-15T00:30:31.6937425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,96.79,0.339,69.3,312.3,6,143
2025-01-15T00:30:31.7563291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,96.79,0.339,69.3,312.3,6,143
2025-01-15T00:30:31.8186431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,95.74,0.339,69.3,312.3,6,142
2025-01-15T00:30:31.8968480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,95.74,0.339,69.3,312.3,6,142
2025-01-15T00:30:31.9592913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,95.74,0.339,69.3,312.3,6,142
2025-01-15T00:30:32.0216724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,95.74,0.339,69.3,312.3,6,142
2025-01-15T00:30:32.0842337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,95.74,0.339,69.3,312.3,6,142
2025-01-15T00:30:32.1467366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,95.74,0.339,69.3,312.3,6,142
2025-01-15T00:30:32.2248649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,96.79,0.339,69.3,312.3,6,143
2025-01-15T00:30:32.2873587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,96.79,0.339,69.3,312.3,6,143
2025-01-15T00:30:32.3499130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,96.79,0.339,69.3,312.3,6,143
2025-01-15T00:30:32.4123466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,96.68,0.339,69.3,312.4,7,143
2025-01-15T00:30:32.4748398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,95.63,0.339,69.3,312.4,7,142
2025-01-15T00:30:32.5528914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,95.84,0.366,67.2,312.4,7,142
2025-01-15T00:30:32.6154431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,93.74,0.366,67.2,312.4,7,140
2025-01-15T00:30:32.6779513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,92.69,0.366,67.2,312.4,7,139
2025-01-15T00:30:32.7403642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,90.59,0.366,67.2,312.4,7,137
2025-01-15T00:30:32.8027977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,89.54,0.366,67.2,312.4,7,136
2025-01-15T00:30:32.8810102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,89.54,0.366,67.2,312.4,7,136
2025-01-15T00:30:32.9434932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,88.49,0.366,67.2,312.4,7,135
2025-01-15T00:30:33.0059161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,88.49,0.366,67.2,312.4,7,135
2025-01-15T00:30:33.0683956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,88.49,0.366,67.2,312.4,7,135
2025-01-15T00:30:33.1309849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,87.44,0.366,67.2,312.4,7,134
2025-01-15T00:30:33.2090212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,87.44,0.366,67.2,312.4,7,134
2025-01-15T00:30:33.2715717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,87.44,0.366,67.2,312.4,7,134
2025-01-15T00:30:33.3340091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,87.44,0.366,67.2,312.4,7,134
2025-01-15T00:30:33.3965809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,87.62,0.366,67.2,312.4,6,134
2025-01-15T00:30:33.4590122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,88.68,0.366,67.2,312.4,6,135
2025-01-15T00:30:33.5421328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,88.68,0.366,67.2,312.4,6,135
2025-01-15T00:30:33.5890934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.72,0.353,66.7,312.4,6,136
2025-01-15T00:30:33.6673060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.72,0.353,66.7,312.4,6,136
2025-01-15T00:30:33.7297556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.72,0.353,66.7,312.4,6,136
2025-01-15T00:30:33.7922025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.72,0.353,66.7,312.4,6,136
2025-01-15T00:30:33.8547425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.72,0.353,66.7,312.4,6,136
2025-01-15T00:30:33.9171882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,90.78,0.353,66.7,312.4,6,137
2025-01-15T00:30:33.9953161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,90.78,0.353,66.7,312.4,6,137
2025-01-15T00:30:34.0578322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,90.78,0.353,66.7,312.4,6,137
2025-01-15T00:30:34.1240272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,90.78,0.353,66.7,312.4,6,137
2025-01-15T00:30:34.1865391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,90.78,0.353,66.7,312.4,6,137
2025-01-15T00:30:34.2490118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,90.78,0.353,66.7,312.4,6,137
2025-01-15T00:30:34.3114374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,90.78,0.353,66.7,312.4,6,137
2025-01-15T00:30:34.3739520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.82,0.353,66.7,312.5,6,136
2025-01-15T00:30:34.4521035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.82,0.353,66.7,312.5,6,136
2025-01-15T00:30:34.5145646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.82,0.353,66.7,312.5,6,136
2025-01-15T00:30:34.5770775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:34.6394022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:34.7019001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:34.7801147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:34.8426437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:34.9051001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:34.9676277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:35.0301080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:35.1081512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:35.1706614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:35.2332184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:35.2955467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.44,0.313,71.2,312.5,6,136
2025-01-15T00:30:35.3737983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.65,0.313,71.2,312.7,6,136
2025-01-15T00:30:35.4362260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.65,0.313,71.2,312.7,6,136
2025-01-15T00:30:35.4987184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,90.7,0.313,71.2,312.7,6,137
2025-01-15T00:30:35.5611575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,90.7,0.313,71.2,312.7,6,137
2025-01-15T00:30:35.6238121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,90.19,0.271,79.2,312.7,6,137
2025-01-15T00:30:35.6861198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.24,0.271,79.2,312.7,6,138
2025-01-15T00:30:35.7643280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,92.29,0.271,79.2,312.7,6,139
2025-01-15T00:30:35.8267196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,92.29,0.271,79.2,312.7,6,139
2025-01-15T00:30:35.8893129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,93.33,0.271,79.2,312.7,6,140
2025-01-15T00:30:35.9517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,93.33,0.271,79.2,312.7,6,140
2025-01-15T00:30:36.0141979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.38,0.271,79.2,312.7,6,141
2025-01-15T00:30:36.0923234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.42,0.271,79.2,312.7,6,142
2025-01-15T00:30:36.1548739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.42,0.271,79.2,312.7,6,142
2025-01-15T00:30:36.2173101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.42,0.271,79.2,312.7,6,142
2025-01-15T00:30:36.2798408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.42,0.271,79.2,312.7,6,142
2025-01-15T00:30:36.3422663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.42,0.271,79.2,312.7,6,142
2025-01-15T00:30:36.4047787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,96.68,0.271,79.2,312.9,6,143
2025-01-15T00:30:36.4829144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,96.68,0.271,79.2,312.9,6,143
2025-01-15T00:30:36.5453017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.27,0.232,86.7,312.9,6,143
2025-01-15T00:30:36.6078458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,95.23,0.232,86.7,312.9,6,142
2025-01-15T00:30:36.6703690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,95.23,0.232,86.7,312.9,6,142
2025-01-15T00:30:36.7329354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,95.23,0.232,86.7,312.9,6,142
2025-01-15T00:30:36.8108744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,95.23,0.232,86.7,312.9,6,142
2025-01-15T00:30:36.8732661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,95.23,0.232,86.7,312.9,6,142
2025-01-15T00:30:36.9359960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,96.27,0.232,86.7,312.9,6,143
2025-01-15T00:30:36.9984359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.31,0.232,86.7,312.9,6,144
2025-01-15T00:30:37.0608821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.31,0.232,86.7,312.9,6,144
2025-01-15T00:30:37.1390742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,98.35,0.232,86.7,312.9,6,145
2025-01-15T00:30:37.2015378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,98.35,0.232,86.7,312.9,6,145
2025-01-15T00:30:37.2640341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,98.35,0.232,86.7,312.9,6,145
2025-01-15T00:30:37.3263647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.31,0.232,86.7,312.9,6,144
2025-01-15T00:30:37.3890249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,96.32,0.232,86.7,313,7,143
2025-01-15T00:30:37.4669775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,96.32,0.232,86.7,313,7,143
2025-01-15T00:30:37.5295912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,95.28,0.232,86.7,313,7,142
2025-01-15T00:30:37.5920134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,95.24,0.198,86.7,313,7,142
2025-01-15T00:30:37.6544723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,93.18,0.198,86.7,313,7,140
2025-01-15T00:30:37.7170340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,93.18,0.198,86.7,313,7,140
2025-01-15T00:30:37.7950500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,92.15,0.198,86.7,313,7,139
2025-01-15T00:30:37.8575613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,92.15,0.198,86.7,313,7,139
2025-01-15T00:30:37.9201363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,92.15,0.198,86.7,313,7,139
2025-01-15T00:30:37.9826056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,92.15,0.198,86.7,313,7,139
2025-01-15T00:30:38.0449883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,92.15,0.198,86.7,313,7,139
2025-01-15T00:30:38.1075314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,91.13,0.198,86.7,313,7,138
2025-01-15T00:30:38.1856606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,91.13,0.198,86.7,313,7,138
2025-01-15T00:30:38.2481828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,91.13,0.198,86.7,313,7,138
2025-01-15T00:30:38.3105894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,90.1,0.198,86.7,313,7,137
2025-01-15T00:30:38.3731278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,91.23,0.198,86.7,313.1,7,138
2025-01-15T00:30:38.4512688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,91.25,0.198,86.7,313.1,6,138
2025-01-15T00:30:38.5137638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,91.25,0.198,86.7,313.1,6,138
2025-01-15T00:30:38.5762593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,91.23,0.177,86.7,313.1,6,138
2025-01-15T00:30:38.6386886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,91.23,0.177,86.7,313.1,6,138
2025-01-15T00:30:38.7011985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,90.2,0.177,86.7,313.1,6,137
2025-01-15T00:30:38.7637152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,90.2,0.177,86.7,313.1,6,137
2025-01-15T00:30:38.8417651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,90.2,0.177,86.7,313.1,6,137
2025-01-15T00:30:38.9041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,89.17,0.177,86.7,313.1,6,136
2025-01-15T00:30:38.9668236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,89.17,0.177,86.7,313.1,6,136
2025-01-15T00:30:39.0291814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,89.17,0.177,86.7,313.1,6,136
2025-01-15T00:30:39.0917335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,88.14,0.177,86.7,313.1,6,135
2025-01-15T00:30:39.1698083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,88.14,0.177,86.7,313.1,6,135
2025-01-15T00:30:39.2323196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,88.14,0.177,86.7,313.1,6,135
2025-01-15T00:30:39.2947287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,88.14,0.177,86.7,313.1,6,135
2025-01-15T00:30:39.3730010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,88.25,0.177,86.7,313.2,6,135
2025-01-15T00:30:39.4197730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,87.22,0.177,86.7,313.2,6,134
2025-01-15T00:30:39.4979232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,87.22,0.177,86.7,313.2,6,134
2025-01-15T00:30:39.5604232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,88.25,0.177,86.7,313.2,6,135
2025-01-15T00:30:39.6228791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,88.25,0.188,86.7,313.2,6,135
2025-01-15T00:30:39.6853673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,89.28,0.188,86.7,313.2,6,136
2025-01-15T00:30:39.7479064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,89.28,0.188,86.7,313.2,6,136
2025-01-15T00:30:39.8260169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,89.28,0.188,86.7,313.2,6,136
2025-01-15T00:30:39.8884622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,89.28,0.188,86.7,313.2,6,136
2025-01-15T00:30:39.9507797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,90.31,0.188,86.7,313.2,6,137
2025-01-15T00:30:40.0155269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,90.31,0.188,86.7,313.2,6,137
2025-01-15T00:30:40.0758289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,92.38,0.188,86.7,313.2,6,139
2025-01-15T00:30:40.1540589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,93.41,0.188,86.7,313.2,6,140
2025-01-15T00:30:40.2165405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,93.41,0.188,86.7,313.2,6,140
2025-01-15T00:30:40.2789987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,94.44,0.188,86.7,313.2,6,141
2025-01-15T00:30:40.3413613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,95.47,0.188,86.7,313.2,6,142
2025-01-15T00:30:40.4040851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,95.68,0.188,86.7,313.4,6,142
2025-01-15T00:30:40.4820079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,97.06,0.228,79.4,313.4,6,143
2025-01-15T00:30:40.5444706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,98.1,0.228,79.4,313.4,6,144
2025-01-15T00:30:40.5989257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,98.1,0.228,79.4,313.4,6,144
2025-01-15T00:30:40.6769822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,100.17,0.228,79.4,313.4,6,146
2025-01-15T00:30:40.7395960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,100.17,0.228,79.4,313.4,6,146
2025-01-15T00:30:40.8020745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,100.17,0.228,79.4,313.4,6,146
2025-01-15T00:30:40.8645594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,100.17,0.228,79.4,313.4,6,146
2025-01-15T00:30:40.9270230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,100.17,0.228,79.4,313.4,6,146
2025-01-15T00:30:41.0050789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,100.17,0.228,79.4,313.4,6,146
2025-01-15T00:30:41.0675914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,100.17,0.228,79.4,313.4,6,146
2025-01-15T00:30:41.1301247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,100.17,0.228,79.4,313.4,6,146
2025-01-15T00:30:41.1925949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,98.1,0.228,79.4,313.4,6,144
2025-01-15T00:30:41.2549945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,98.1,0.228,79.4,313.4,6,144
2025-01-15T00:30:41.3332201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,97.06,0.228,79.4,313.4,6,143
2025-01-15T00:30:41.3956535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,96.23,0.228,79.4,313.6,6,142
2025-01-15T00:30:41.4581493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,96.23,0.228,79.4,313.6,6,142
2025-01-15T00:30:41.5205661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,96.23,0.228,79.4,313.6,6,142
2025-01-15T00:30:41.5830551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,96.45,0.27,77.1,313.6,6,142
2025-01-15T00:30:41.6612379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,96.45,0.27,77.1,313.6,6,142
2025-01-15T00:30:41.7237626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.41,0.27,77.1,313.6,6,141
2025-01-15T00:30:41.7861777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.37,0.27,77.1,313.6,6,140
2025-01-15T00:30:41.8486488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.37,0.27,77.1,313.6,6,140
2025-01-15T00:30:41.9111764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.37,0.27,77.1,313.6,6,140
2025-01-15T00:30:41.9893343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.37,0.27,77.1,313.6,6,140
2025-01-15T00:30:42.0517814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.41,0.27,77.1,313.6,6,141
2025-01-15T00:30:42.1142406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,96.45,0.27,77.1,313.6,6,142
2025-01-15T00:30:42.1767096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.41,0.27,77.1,313.6,6,141
2025-01-15T00:30:42.2392099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,96.45,0.27,77.1,313.6,6,142
2025-01-15T00:30:42.3017545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.37,0.27,77.1,313.6,6,140
2025-01-15T00:30:42.3798112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.57,0.27,77.1,313.8,6,140
2025-01-15T00:30:42.4423574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.57,0.27,77.1,313.8,6,140
2025-01-15T00:30:42.5048099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.57,0.27,77.1,313.8,6,140
2025-01-15T00:30:42.5672316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.57,0.27,77.1,313.8,6,140
2025-01-15T00:30:42.6297307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,93.81,0.305,73.6,313.8,6,139
2025-01-15T00:30:42.7079295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,93.81,0.305,73.6,313.8,6,139
2025-01-15T00:30:42.7702627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.76,0.305,73.6,313.8,6,138
2025-01-15T00:30:42.8329034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.76,0.305,73.6,313.8,6,138
2025-01-15T00:30:42.8952773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.76,0.305,73.6,313.8,6,138
2025-01-15T00:30:42.9578937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,91.71,0.305,73.6,313.8,6,137
2025-01-15T00:30:43.0359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,91.71,0.305,73.6,313.8,6,137
2025-01-15T00:30:43.0984967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,91.71,0.305,73.6,313.8,6,137
2025-01-15T00:30:43.1609123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,91.71,0.305,73.6,313.8,6,137
2025-01-15T00:30:43.2235072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,91.71,0.305,73.6,313.8,6,137
2025-01-15T00:30:43.2858964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,91.71,0.305,73.6,313.8,6,137
2025-01-15T00:30:43.3640135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,91.71,0.305,73.6,313.8,6,137
2025-01-15T00:30:43.4265359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,91.67,0.305,73.6,313.9,7,137
2025-01-15T00:30:43.4889738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,92.72,0.305,73.6,313.9,7,138
2025-01-15T00:30:43.5515376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.01,0.328,68.7,313.9,7,138
2025-01-15T00:30:43.6139807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,93.01,0.328,68.7,313.9,7,138
2025-01-15T00:30:43.6920046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:43.7544931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:43.8170125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:43.8794342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:43.9419895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:44.0201905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:44.0826564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:44.1451365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:44.2076692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:44.2700257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:44.3326453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,91.96,0.328,68.7,313.9,7,137
2025-01-15T00:30:44.4107040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,92.17,0.328,68.7,314.1,7,137
2025-01-15T00:30:44.4731988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,92.17,0.328,68.7,314.1,7,137
2025-01-15T00:30:44.5357255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,92.17,0.328,68.7,314.1,7,137
2025-01-15T00:30:44.5980737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,91.26,0.339,66.6,314.1,7,136
2025-01-15T00:30:44.6607253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,91.26,0.339,66.6,314.1,7,136
2025-01-15T00:30:44.7387590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,91.26,0.339,66.6,314.1,7,136
2025-01-15T00:30:44.8012707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,91.26,0.339,66.6,314.1,7,136
2025-01-15T00:30:44.8637870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,91.26,0.339,66.6,314.1,7,136
2025-01-15T00:30:44.9262560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,91.26,0.339,66.6,314.1,7,136
2025-01-15T00:30:44.9886773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,90.21,0.339,66.6,314.1,7,135
2025-01-15T00:30:45.0667380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,90.21,0.339,66.6,314.1,7,135
2025-01-15T00:30:45.1292950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,90.21,0.339,66.6,314.1,7,135
2025-01-15T00:30:45.1917436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,90.21,0.339,66.6,314.1,7,135
2025-01-15T00:30:45.2541104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,90.21,0.339,66.6,314.1,7,135
2025-01-15T00:30:45.3168645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,90.21,0.339,66.6,314.1,7,135
2025-01-15T00:30:45.3949769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,90.32,0.339,66.6,314.2,7,135
2025-01-15T00:30:45.4573479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,89.27,0.339,66.6,314.2,7,134
2025-01-15T00:30:45.5198711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,88.22,0.339,66.6,314.2,7,133
2025-01-15T00:30:45.5824060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.18,0.321,66.2,314.2,7,133
2025-01-15T00:30:45.6446930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.18,0.321,66.2,314.2,7,133
2025-01-15T00:30:45.7106727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.18,0.321,66.2,314.2,7,133
2025-01-15T00:30:45.7888187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,87.14,0.321,66.2,314.2,7,132
2025-01-15T00:30:45.8513523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,87.14,0.321,66.2,314.2,7,132
2025-01-15T00:30:45.9138115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,87.14,0.321,66.2,314.2,7,132
2025-01-15T00:30:45.9763612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,87.14,0.321,66.2,314.2,7,132
2025-01-15T00:30:46.0408192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,87.14,0.321,66.2,314.2,7,132
2025-01-15T00:30:46.1034115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,87.14,0.321,66.2,314.2,7,132
2025-01-15T00:30:46.1815165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,87.14,0.321,66.2,314.2,7,132
2025-01-15T00:30:46.2439987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,87.14,0.321,66.2,314.2,7,132
2025-01-15T00:30:46.3065308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,87.14,0.321,66.2,314.2,7,132
2025-01-15T00:30:46.3690599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,87.24,0.321,66.2,314.3,7,132
2025-01-15T00:30:46.4314736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,87.41,0.321,66.2,314.3,6,132
2025-01-15T00:30:46.4971746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,87.41,0.321,66.2,314.3,6,132
2025-01-15T00:30:46.5752605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,87.41,0.321,66.2,314.3,6,132
2025-01-15T00:30:46.6283132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,87.14,0.271,68.3,314.3,6,132
2025-01-15T00:30:46.7063032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,87.14,0.271,68.3,314.3,6,132
2025-01-15T00:30:46.7689215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,87.14,0.271,68.3,314.3,6,132
2025-01-15T00:30:46.8313991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,87.14,0.271,68.3,314.3,6,132
2025-01-15T00:30:46.8938553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,87.14,0.271,68.3,314.3,6,132
2025-01-15T00:30:46.9562533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,87.14,0.271,68.3,314.3,6,132
2025-01-15T00:30:47.0213466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,87.14,0.271,68.3,314.3,6,132
2025-01-15T00:30:47.0996090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,87.14,0.271,68.3,314.3,6,132
2025-01-15T00:30:47.1620952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,85.05,0.271,68.3,314.3,6,130
2025-01-15T00:30:47.2246078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,85.05,0.271,68.3,314.3,6,130
2025-01-15T00:30:47.2870505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,85.05,0.271,68.3,314.3,6,130
2025-01-15T00:30:47.3495530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,85.05,0.271,68.3,314.3,6,130
2025-01-15T00:30:47.4276509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,85.2,0.271,68.3,314.3,5,130
2025-01-15T00:30:47.4901529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,85.2,0.271,68.3,314.3,5,130
2025-01-15T00:30:47.5526373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,84.68,0.209,75.5,314.3,5,130
2025-01-15T00:30:47.6151282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,84.68,0.209,75.5,314.3,5,130
2025-01-15T00:30:47.6776431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,84.68,0.209,75.5,314.3,5,130
2025-01-15T00:30:47.7400346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,84.68,0.209,75.5,314.3,5,130
2025-01-15T00:30:47.8182427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,84.68,0.209,75.5,314.3,5,130
2025-01-15T00:30:47.8806173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,84.68,0.209,75.5,314.3,5,130
2025-01-15T00:30:47.9432092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,84.68,0.209,75.5,314.3,5,130
2025-01-15T00:30:48.0056768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,83.64,0.209,75.5,314.3,5,129
2025-01-15T00:30:48.0681559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,83.64,0.209,75.5,314.3,5,129
2025-01-15T00:30:48.1461995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,83.64,0.209,75.5,314.3,5,129
2025-01-15T00:30:48.2087620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.6,0.209,75.5,314.3,5,128
2025-01-15T00:30:48.2725509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.6,0.209,75.5,314.3,5,128
2025-01-15T00:30:48.3337424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.6,0.209,75.5,314.3,5,128
2025-01-15T00:30:48.3962879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.8,0.209,75.5,314.5,5,128
2025-01-15T00:30:48.4742922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.8,0.209,75.5,314.5,5,128
2025-01-15T00:30:48.5367964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.8,0.209,75.5,314.5,5,128
2025-01-15T00:30:48.5992985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,82.74,0.168,75.5,314.5,5,128
2025-01-15T00:30:48.6618475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,82.74,0.168,75.5,314.5,5,128
2025-01-15T00:30:48.7242503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,83.78,0.168,75.5,314.5,5,129
2025-01-15T00:30:48.8022836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,83.78,0.168,75.5,314.5,5,129
2025-01-15T00:30:48.8648788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,83.78,0.168,75.5,314.5,5,129
2025-01-15T00:30:48.9274210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,83.78,0.168,75.5,314.5,5,129
2025-01-15T00:30:48.9898602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,84.81,0.168,75.5,314.5,5,130
2025-01-15T00:30:49.0523530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,86.88,0.168,75.5,314.5,5,132
2025-01-15T00:30:49.1304089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,86.88,0.168,75.5,314.5,5,132
2025-01-15T00:30:49.1929657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,87.91,0.168,75.5,314.5,5,133
2025-01-15T00:30:49.2554520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,87.91,0.168,75.5,314.5,5,133
2025-01-15T00:30:49.3179119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,89.98,0.168,75.5,314.5,5,135
2025-01-15T00:30:49.3803962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,91.22,0.168,75.5,314.7,5,136
2025-01-15T00:30:49.4585257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,91.22,0.168,75.5,314.7,5,136
2025-01-15T00:30:49.5208990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,92.22,0.158,75.5,314.7,5,137
2025-01-15T00:30:49.5833617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,92.22,0.158,75.5,314.7,5,137
2025-01-15T00:30:49.6458481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,92.22,0.158,75.5,314.7,5,137
2025-01-15T00:30:49.7084155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,94.28,0.158,75.5,314.7,5,139
2025-01-15T00:30:49.7866802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,94.28,0.158,75.5,314.7,5,139
2025-01-15T00:30:49.8491345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,95.31,0.158,75.5,314.7,5,140
2025-01-15T00:30:49.9114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,95.31,0.158,75.5,314.7,5,140
2025-01-15T00:30:49.9739824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,95.31,0.158,75.5,314.7,5,140
2025-01-15T00:30:50.0363750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,96.34,0.158,75.5,314.7,5,141
2025-01-15T00:30:50.0989515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,96.34,0.158,75.5,314.7,5,141
2025-01-15T00:30:50.1770853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,96.34,0.158,75.5,314.7,5,141
2025-01-15T00:30:50.2396229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,96.34,0.158,75.5,314.7,5,141
2025-01-15T00:30:50.3020895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,97.37,0.158,75.5,314.7,5,142
2025-01-15T00:30:50.3802300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,96.55,0.158,75.5,314.9,5,141
2025-01-15T00:30:50.4270661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,96.55,0.158,75.5,314.9,5,141
2025-01-15T00:30:50.5051924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,96.55,0.158,75.5,314.9,5,141
2025-01-15T00:30:50.5676072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,96.65,0.181,75.5,314.9,5,141
2025-01-15T00:30:50.6301027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,96.65,0.181,75.5,314.9,5,141
2025-01-15T00:30:50.6925751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,95.61,0.181,75.5,314.9,5,140
2025-01-15T00:30:50.7551115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,95.61,0.181,75.5,314.9,5,140
2025-01-15T00:30:50.8332601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,95.61,0.181,75.5,314.9,5,140
2025-01-15T00:30:50.8956133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,95.61,0.181,75.5,314.9,5,140
2025-01-15T00:30:50.9581386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,95.61,0.181,75.5,314.9,5,140
2025-01-15T00:30:51.0205972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,95.61,0.181,75.5,314.9,5,140
2025-01-15T00:30:51.0830535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,94.58,0.181,75.5,314.9,5,139
2025-01-15T00:30:51.1612842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,94.58,0.181,75.5,314.9,5,139
2025-01-15T00:30:51.2237379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,94.58,0.181,75.5,314.9,5,139
2025-01-15T00:30:51.2863102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,94.58,0.181,75.5,314.9,5,139
2025-01-15T00:30:51.3486287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,94.58,0.181,75.5,314.9,5,139
2025-01-15T00:30:51.4111234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,94.67,0.181,75.5,315.1,6,139
2025-01-15T00:30:51.4894066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,93.64,0.181,75.5,315.1,6,138
2025-01-15T00:30:51.5518243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,93.64,0.181,75.5,315.1,6,138
2025-01-15T00:30:51.6142330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,94.67,0.181,75.5,315.1,6,139
2025-01-15T00:30:51.6767804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,94.65,0.226,79.9,315.1,6,139
2025-01-15T00:30:51.7393382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,95.69,0.226,79.9,315.1,6,140
2025-01-15T00:30:51.8174066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,95.69,0.226,79.9,315.1,6,140
2025-01-15T00:30:51.8799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,96.72,0.226,79.9,315.1,6,141
2025-01-15T00:30:51.9423546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,97.76,0.226,79.9,315.1,6,142
2025-01-15T00:30:52.0048887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,97.76,0.226,79.9,315.1,6,142
2025-01-15T00:30:52.0672228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.8,0.226,79.9,315.1,6,143
2025-01-15T00:30:52.1298486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.8,0.226,79.9,315.1,6,143
2025-01-15T00:30:52.2080086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.8,0.226,79.9,315.1,6,143
2025-01-15T00:30:52.2703990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.8,0.226,79.9,315.1,6,143
2025-01-15T00:30:52.3329821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.8,0.226,79.9,315.1,6,143
2025-01-15T00:30:52.3954215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.9,0.226,79.9,315.2,6,143
2025-01-15T00:30:52.4578618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,97.87,0.226,79.9,315.2,6,142
2025-01-15T00:30:52.5359161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,97.87,0.226,79.9,315.2,6,142
2025-01-15T00:30:52.5985505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.3,0.281,74.2,315.2,6,142
2025-01-15T00:30:52.6610071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.3,0.281,74.2,315.2,6,142
2025-01-15T00:30:52.7256633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.3,0.281,74.2,315.2,6,142
2025-01-15T00:30:52.7880753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.25,0.281,74.2,315.2,6,141
2025-01-15T00:30:52.8506790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.25,0.281,74.2,315.2,6,141
2025-01-15T00:30:52.9287871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.25,0.281,74.2,315.2,6,141
2025-01-15T00:30:52.9912417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.3,0.281,74.2,315.2,6,142
2025-01-15T00:30:53.0535952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.3,0.281,74.2,315.2,6,142
2025-01-15T00:30:53.1160937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.3,0.281,74.2,315.2,6,142
2025-01-15T00:30:53.1787130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.3,0.281,74.2,315.2,6,142
2025-01-15T00:30:53.2567424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.3,0.281,74.2,315.2,6,142
2025-01-15T00:30:53.3192596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.3,0.281,74.2,315.2,6,142
2025-01-15T00:30:53.3818820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.4,0.281,74.2,315.3,6,142
2025-01-15T00:30:53.4441783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,96.64,0.325,71,315.3,6,140
2025-01-15T00:30:53.5066263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,95.59,0.325,71,315.3,6,139
2025-01-15T00:30:53.5848751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,95.59,0.325,71,315.3,6,139
2025-01-15T00:30:53.6472935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,95.59,0.325,71,315.3,6,139
2025-01-15T00:30:53.7098185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,94.54,0.325,71,315.3,6,138
2025-01-15T00:30:53.7722728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,94.54,0.325,71,315.3,6,138
2025-01-15T00:30:53.8347748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,94.54,0.325,71,315.3,6,138
2025-01-15T00:30:53.9129189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,94.54,0.325,71,315.3,6,138
2025-01-15T00:30:53.9754507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,94.54,0.325,71,315.3,6,138
2025-01-15T00:30:54.0378317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,95.59,0.325,71,315.3,6,139
2025-01-15T00:30:54.1003480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,95.59,0.325,71,315.3,6,139
2025-01-15T00:30:54.1628708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,95.59,0.325,71,315.3,6,139
2025-01-15T00:30:54.2410297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,96.64,0.325,71,315.3,6,140
2025-01-15T00:30:54.3033935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,96.64,0.325,71,315.3,6,140
2025-01-15T00:30:54.3659975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,96.75,0.325,71,315.4,6,140
2025-01-15T00:30:54.4284559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,98.85,0.325,71,315.4,6,142
2025-01-15T00:30:54.4909439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,98.85,0.325,71,315.4,6,142
2025-01-15T00:30:54.5690045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,98.99,0.345,70.2,315.4,6,142
2025-01-15T00:30:54.6315560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,98.99,0.345,70.2,315.4,6,142
2025-01-15T00:30:54.6939313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,98.99,0.345,70.2,315.4,6,142
2025-01-15T00:30:54.7565344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.93,0.345,70.2,315.4,6,141
2025-01-15T00:30:54.8189816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.88,0.345,70.2,315.4,6,140
2025-01-15T00:30:54.8971162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,95.82,0.345,70.2,315.4,6,139
2025-01-15T00:30:54.9595111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,94.77,0.345,70.2,315.4,6,138
2025-01-15T00:30:55.0220265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,93.71,0.345,70.2,315.4,6,137
2025-01-15T00:30:55.0843599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,92.66,0.345,70.2,315.4,6,136
2025-01-15T00:30:55.1470883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.6,0.345,70.2,315.4,6,135
2025-01-15T00:30:55.2095276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.6,0.345,70.2,315.4,6,135
2025-01-15T00:30:55.2876058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.49,0.345,70.2,315.4,6,133
2025-01-15T00:30:55.3657855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.59,0.345,70.2,315.5,6,133
2025-01-15T00:30:55.4126571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,88.54,0.345,70.2,315.5,6,132
2025-01-15T00:30:55.4751659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,88.54,0.345,70.2,315.5,6,132
2025-01-15T00:30:55.5376020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.59,0.345,70.2,315.5,6,133
2025-01-15T00:30:55.6157569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,88.53,0.345,70.3,315.5,6,132
2025-01-15T00:30:55.6782011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.59,0.345,70.3,315.5,6,133
2025-01-15T00:30:55.7406465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.59,0.345,70.3,315.5,6,133
2025-01-15T00:30:55.8030655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.59,0.345,70.3,315.5,6,133
2025-01-15T00:30:55.8656341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.7,0.345,70.3,315.5,6,135
2025-01-15T00:30:55.9437790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.7,0.345,70.3,315.5,6,135
2025-01-15T00:30:56.0062584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.7,0.345,70.3,315.5,6,135
2025-01-15T00:30:56.0686475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.7,0.345,70.3,315.5,6,135
2025-01-15T00:30:56.1312646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.7,0.345,70.3,315.5,6,135
2025-01-15T00:30:56.1936665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.7,0.345,70.3,315.5,6,135
2025-01-15T00:30:56.2717605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.7,0.345,70.3,315.5,6,135
2025-01-15T00:30:56.3342956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.7,0.345,70.3,315.5,6,135
2025-01-15T00:30:56.3968265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.81,0.345,70.3,315.6,6,135
2025-01-15T00:30:56.4592792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.81,0.345,70.3,315.6,6,135
2025-01-15T00:30:56.5217487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,91.81,0.345,70.3,315.6,6,135
2025-01-15T00:30:56.5998603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,91.63,0.33,72.5,315.6,6,135
2025-01-15T00:30:56.6623630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,91.63,0.33,72.5,315.6,6,135
2025-01-15T00:30:56.7248665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,91.63,0.33,72.5,315.6,6,135
2025-01-15T00:30:56.7872635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,92.69,0.33,72.5,315.6,6,136
2025-01-15T00:30:56.8496972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,92.69,0.33,72.5,315.6,6,136
2025-01-15T00:30:56.9279535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,92.69,0.33,72.5,315.6,6,136
2025-01-15T00:30:56.9904980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,92.69,0.33,72.5,315.6,6,136
2025-01-15T00:30:57.0530199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,92.69,0.33,72.5,315.6,6,136
2025-01-15T00:30:57.1153916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,91.63,0.33,72.5,315.6,6,135
2025-01-15T00:30:57.1778932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,91.63,0.33,72.5,315.6,6,135
2025-01-15T00:30:57.2560509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,91.63,0.33,72.5,315.6,6,135
2025-01-15T00:30:57.3184822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,91.63,0.33,72.5,315.6,6,135
2025-01-15T00:30:57.3808885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,91.84,0.33,72.5,315.8,6,135
2025-01-15T00:30:57.4434148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:57.5058659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:57.5703034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:57.6483747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:57.7107674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:57.7733504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:57.8358560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:57.8983605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:57.9764954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:58.0390217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:58.1012958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:58.1639564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:58.2262902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:58.2887921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.66,0.314,74.9,315.8,6,135
2025-01-15T00:30:58.3669974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.77,0.314,74.9,315.9,6,135
2025-01-15T00:30:58.4294978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.77,0.314,74.9,315.9,6,135
2025-01-15T00:30:58.4919822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.77,0.314,74.9,315.9,6,135
2025-01-15T00:30:58.5544104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:58.6169678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:58.6950291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:58.7575431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,90.59,0.283,75.8,315.9,6,134
2025-01-15T00:30:58.8227495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,90.59,0.283,75.8,315.9,6,134
2025-01-15T00:30:58.8825412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,89.54,0.283,75.8,315.9,6,133
2025-01-15T00:30:58.9449842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,90.59,0.283,75.8,315.9,6,134
2025-01-15T00:30:59.0229188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:59.0856902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:59.1480917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:59.2105569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:59.2731125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:59.3511187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:59.4136982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:59.4761417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,91.64,0.283,75.8,315.9,6,135
2025-01-15T00:30:59.5384767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,89.54,0.283,75.8,315.9,6,133
2025-01-15T00:30:59.6011603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,89.45,0.239,75.5,315.9,6,133
2025-01-15T00:30:59.6791802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,89.45,0.239,75.5,315.9,6,133
2025-01-15T00:30:59.7416986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,88.41,0.239,75.5,315.9,6,132
2025-01-15T00:30:59.8042270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,88.41,0.239,75.5,315.9,6,132
2025-01-15T00:30:59.8666878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,88.41,0.239,75.5,315.9,6,132
2025-01-15T00:30:59.9291841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,86.33,0.239,75.5,315.9,6,130
2025-01-15T00:31:00.0072622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,86.33,0.239,75.5,315.9,6,130
2025-01-15T00:31:00.0697595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,85.29,0.239,75.5,315.9,6,129
2025-01-15T00:31:00.1323965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,85.29,0.239,75.5,315.9,6,129
2025-01-15T00:31:00.1947781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,84.25,0.239,75.5,315.9,6,128
2025-01-15T00:31:00.2572383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,84.25,0.239,75.5,315.9,6,128
2025-01-15T00:31:00.3354119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,83.21,0.239,75.5,315.9,6,127
2025-01-15T00:31:00.3978728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,83.21,0.239,75.5,315.9,6,127
2025-01-15T00:31:00.4603295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,83.21,0.239,75.5,315.9,6,127
2025-01-15T00:31:00.5227677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,83.15,0.196,75.5,315.9,6,127
2025-01-15T00:31:00.5852660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.18,0.196,75.5,315.9,6,128
2025-01-15T00:31:00.6478087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.18,0.196,75.5,315.9,6,128
2025-01-15T00:31:00.7259514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.18,0.196,75.5,315.9,6,128
2025-01-15T00:31:00.7883821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.18,0.196,75.5,315.9,6,128
2025-01-15T00:31:00.8508728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,84.18,0.196,75.5,315.9,6,128
2025-01-15T00:31:00.9134193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.22,0.196,75.5,315.9,6,129
2025-01-15T00:31:00.9757561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.22,0.196,75.5,315.9,6,129
2025-01-15T00:31:01.0540413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.22,0.196,75.5,315.9,6,129
2025-01-15T00:31:01.1163132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.22,0.196,75.5,315.9,6,129
2025-01-15T00:31:01.1789034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.22,0.196,75.5,315.9,6,129
2025-01-15T00:31:01.2412963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.22,0.196,75.5,315.9,6,129
2025-01-15T00:31:01.3039184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,85.22,0.196,75.5,315.9,6,129
2025-01-15T00:31:01.3820377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,85.35,0.179,75.5,316,5,129
2025-01-15T00:31:01.4444523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,85.35,0.179,75.5,316,5,129
2025-01-15T00:31:01.5069292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,85.35,0.179,75.5,316,5,129
2025-01-15T00:31:01.5694839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,85.35,0.179,75.5,316,5,129
2025-01-15T00:31:01.6319309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,85.35,0.179,75.5,316,5,129
2025-01-15T00:31:01.7100130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,85.35,0.179,75.5,316,5,129
2025-01-15T00:31:01.7725812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,84.31,0.179,75.5,316,5,128
2025-01-15T00:31:01.8350575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,82.24,0.179,75.5,316,5,126
2025-01-15T00:31:01.8975804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,82.24,0.179,75.5,316,5,126
2025-01-15T00:31:01.9600133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,81.2,0.179,75.5,316,5,125
2025-01-15T00:31:02.0381278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,81.2,0.179,75.5,316,5,125
2025-01-15T00:31:02.1005849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,81.2,0.179,75.5,316,5,125
2025-01-15T00:31:02.1630870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,82.24,0.179,75.5,316,5,126
2025-01-15T00:31:02.2256192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,82.24,0.179,75.5,316,5,126
2025-01-15T00:31:02.2880269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,82.24,0.179,75.5,316,5,126
2025-01-15T00:31:02.3662363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,84.35,0.197,75.5,316,5,128
2025-01-15T00:31:02.4286739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,85.6,0.197,75.5,316.2,5,129
2025-01-15T00:31:02.4911428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,86.64,0.197,75.5,316.2,5,130
2025-01-15T00:31:02.5535685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,88.72,0.197,75.5,316.2,5,132
2025-01-15T00:31:02.6161355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,89.76,0.197,75.5,316.2,5,133
2025-01-15T00:31:02.6942588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,92.87,0.197,75.5,316.2,5,136
2025-01-15T00:31:02.7567509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,93.91,0.197,75.5,316.2,5,137
2025-01-15T00:31:02.8192133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,95.99,0.197,75.5,316.2,5,139
2025-01-15T00:31:02.8817008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,97.03,0.197,75.5,316.2,5,140
2025-01-15T00:31:02.9442210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.1,0.197,75.5,316.2,5,142
2025-01-15T00:31:03.0066754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.1,0.197,75.5,316.2,5,142
2025-01-15T00:31:03.0848425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,100.14,0.197,75.5,316.2,5,143
2025-01-15T00:31:03.1473231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,100.14,0.197,75.5,316.2,5,143
2025-01-15T00:31:03.2106243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,101.18,0.197,75.5,316.2,5,144
2025-01-15T00:31:03.2721220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,101.18,0.197,75.5,316.2,5,144
2025-01-15T00:31:03.3347609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,101.18,0.197,75.5,316.2,5,144
2025-01-15T00:31:03.4128695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,101.39,0.197,75.5,316.4,5,144
2025-01-15T00:31:03.4753276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,101.26,0.239,83,316.4,5,144
2025-01-15T00:31:03.5377021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,101.26,0.239,83,316.4,5,144
2025-01-15T00:31:03.6002945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,101.26,0.239,83,316.4,5,144
2025-01-15T00:31:03.6628411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,101.26,0.239,83,316.4,5,144
2025-01-15T00:31:03.7409834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,101.26,0.239,83,316.4,5,144
2025-01-15T00:31:03.8033118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,100.21,0.239,83,316.4,5,143
2025-01-15T00:31:03.8658721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,100.21,0.239,83,316.4,5,143
2025-01-15T00:31:03.9283570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,100.21,0.239,83,316.4,5,143
2025-01-15T00:31:03.9909079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,100.21,0.239,83,316.4,5,143
2025-01-15T00:31:04.0690223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,100.21,0.239,83,316.4,5,143
2025-01-15T00:31:04.1315466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,100.21,0.239,83,316.4,5,143
2025-01-15T00:31:04.1939661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,100.21,0.239,83,316.4,5,143
2025-01-15T00:31:04.2563884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,100.21,0.239,83,316.4,5,143
2025-01-15T00:31:04.3189845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,100.21,0.239,83,316.4,5,143
2025-01-15T00:31:04.3970722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,100.28,0.239,83,316.6,6,143
2025-01-15T00:31:04.4595281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100.87,0.301,74.7,316.6,6,143
2025-01-15T00:31:04.5219898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100.87,0.301,74.7,316.6,6,143
2025-01-15T00:31:04.5844587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,99.82,0.301,74.7,316.6,6,142
2025-01-15T00:31:04.6469801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,99.82,0.301,74.7,316.6,6,142
2025-01-15T00:31:04.7250839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.77,0.301,74.7,316.6,6,141
2025-01-15T00:31:04.7876931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,97.72,0.301,74.7,316.6,6,140
2025-01-15T00:31:04.8500919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,97.72,0.301,74.7,316.6,6,140
2025-01-15T00:31:04.9125603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,97.72,0.301,74.7,316.6,6,140
2025-01-15T00:31:04.9749232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,96.68,0.301,74.7,316.6,6,139
2025-01-15T00:31:05.0375543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,94.58,0.301,74.7,316.6,6,137
2025-01-15T00:31:05.1156729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,94.58,0.301,74.7,316.6,6,137
2025-01-15T00:31:05.1780658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,93.53,0.301,74.7,316.6,6,136
2025-01-15T00:31:05.2406649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,93.53,0.301,74.7,316.6,6,136
2025-01-15T00:31:05.3031496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,93.53,0.301,74.7,316.6,6,136
2025-01-15T00:31:05.3656514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.58,0.301,74.7,316.7,6,135
2025-01-15T00:31:05.4437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,93.16,0.369,68.7,316.7,6,135
2025-01-15T00:31:05.5061948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,93.16,0.369,68.7,316.7,6,135
2025-01-15T00:31:05.5685355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,93.16,0.369,68.7,316.7,6,135
2025-01-15T00:31:05.6311543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,93.16,0.369,68.7,316.7,6,135
2025-01-15T00:31:05.6935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,93.16,0.369,68.7,316.7,6,135
2025-01-15T00:31:05.7718229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,93.16,0.369,68.7,316.7,6,135
2025-01-15T00:31:05.8341708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,93.16,0.369,68.7,316.7,6,135
2025-01-15T00:31:05.8967779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,93.16,0.369,68.7,316.7,6,135
2025-01-15T00:31:05.9592753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.22,0.369,68.7,316.7,6,136
2025-01-15T00:31:06.0216262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.22,0.369,68.7,316.7,6,136
2025-01-15T00:31:06.0997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.22,0.369,68.7,316.7,6,136
2025-01-15T00:31:06.1533739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.22,0.369,68.7,316.7,6,136
2025-01-15T00:31:06.2248025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.22,0.369,68.7,316.7,6,136
2025-01-15T00:31:06.2872393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.22,0.369,68.7,316.7,6,136
2025-01-15T00:31:06.3655261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,94.43,0.369,68.7,316.9,6,136
2025-01-15T00:31:06.4278374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,94.79,0.422,66.8,316.9,6,136
2025-01-15T00:31:06.4904251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,93.73,0.422,66.8,316.9,6,135
2025-01-15T00:31:06.5527580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,93.73,0.422,66.8,316.9,6,135
2025-01-15T00:31:06.6152581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,93.73,0.422,66.8,316.9,6,135
2025-01-15T00:31:06.6778107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,93.73,0.422,66.8,316.9,6,135
2025-01-15T00:31:06.7559724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,93.73,0.422,66.8,316.9,6,135
2025-01-15T00:31:06.8184619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,93.73,0.422,66.8,316.9,6,135
2025-01-15T00:31:06.8810011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,93.73,0.422,66.8,316.9,6,135
2025-01-15T00:31:06.9433458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,92.66,0.422,66.8,316.9,6,134
2025-01-15T00:31:07.0059566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,91.59,0.422,66.8,316.9,6,133
2025-01-15T00:31:07.0840433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,91.59,0.422,66.8,316.9,6,133
2025-01-15T00:31:07.1465058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,90.52,0.422,66.8,316.9,6,132
2025-01-15T00:31:07.2088766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,90.52,0.422,66.8,316.9,6,132
2025-01-15T00:31:07.2714366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,90.52,0.422,66.8,316.9,6,132
2025-01-15T00:31:07.3338978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.38,0.422,66.8,316.9,6,130
2025-01-15T00:31:07.3963906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,88.38,0.422,66.8,316.9,6,130
2025-01-15T00:31:07.4744561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.15,0.408,68.4,316.9,6,129
2025-01-15T00:31:07.5370496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.15,0.408,68.4,316.9,6,129
2025-01-15T00:31:07.5995477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,87.15,0.408,68.4,316.9,6,129
2025-01-15T00:31:07.6620453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,86.08,0.408,68.4,316.9,6,128
2025-01-15T00:31:07.7243978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,86.08,0.408,68.4,316.9,6,128
2025-01-15T00:31:07.8026882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,86.08,0.408,68.4,316.9,6,128
2025-01-15T00:31:07.8650012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,86.08,0.408,68.4,316.9,6,128
2025-01-15T00:31:07.9276040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,86.08,0.408,68.4,316.9,6,128
2025-01-15T00:31:07.9900485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,86.08,0.408,68.4,316.9,6,128
2025-01-15T00:31:08.0526110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,86.08,0.408,68.4,316.9,6,128
2025-01-15T00:31:08.1307341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,86.08,0.408,68.4,316.9,6,128
2025-01-15T00:31:08.1932080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,86.08,0.408,68.4,316.9,6,128
2025-01-15T00:31:08.2556666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,85.01,0.408,68.4,316.9,6,127
2025-01-15T00:31:08.3182015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,83.94,0.408,68.4,316.9,6,126
2025-01-15T00:31:08.3850320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.05,0.408,68.4,317,6,126
2025-01-15T00:31:08.4587981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.98,0.408,68.4,317,6,125
2025-01-15T00:31:08.5210755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,82.55,0.328,72.5,317,6,125
2025-01-15T00:31:08.5837031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,82.55,0.328,72.5,317,6,125
2025-01-15T00:31:08.6461923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,82.55,0.328,72.5,317,6,125
2025-01-15T00:31:08.7086500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,83.6,0.328,72.5,317,6,126
2025-01-15T00:31:08.7867860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,85.72,0.328,72.5,317,6,128
2025-01-15T00:31:08.8492733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,86.77,0.328,72.5,317,6,129
2025-01-15T00:31:08.9117138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,87.83,0.328,72.5,317,6,130
2025-01-15T00:31:08.9742623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,88.88,0.328,72.5,317,6,131
2025-01-15T00:31:09.0368273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,89.94,0.328,72.5,317,6,132
2025-01-15T00:31:09.1148629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,89.94,0.328,72.5,317,6,132
2025-01-15T00:31:09.1773188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,89.94,0.328,72.5,317,6,132
2025-01-15T00:31:09.2398637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,89.94,0.328,72.5,317,6,132
2025-01-15T00:31:09.3023291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,90.99,0.328,72.5,317,6,133
2025-01-15T00:31:09.3648933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,90.99,0.328,72.5,317,6,133
2025-01-15T00:31:09.4273258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,90.99,0.328,72.5,317,6,133
2025-01-15T00:31:09.5054295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,90.38,0.23,80.5,317,6,133
2025-01-15T00:31:09.5677402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,90.38,0.23,80.5,317,6,133
2025-01-15T00:31:09.6303066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,90.38,0.23,80.5,317,6,133
2025-01-15T00:31:09.6927910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,90.38,0.23,80.5,317,6,133
2025-01-15T00:31:09.7552953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,90.38,0.23,80.5,317,6,133
2025-01-15T00:31:09.8334253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,90.38,0.23,80.5,317,6,133
2025-01-15T00:31:09.8959318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,89.34,0.23,80.5,317,6,132
2025-01-15T00:31:09.9583587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,89.34,0.23,80.5,317,6,132
2025-01-15T00:31:10.0208803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,89.34,0.23,80.5,317,6,132
2025-01-15T00:31:10.0833191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,89.34,0.23,80.5,317,6,132
2025-01-15T00:31:10.1615122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,89.34,0.23,80.5,317,6,132
2025-01-15T00:31:10.2239932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,89.34,0.23,80.5,317,6,132
2025-01-15T00:31:10.2865263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,89.34,0.23,80.5,317,6,132
2025-01-15T00:31:10.3646143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,89.34,0.23,80.5,317,6,132
2025-01-15T00:31:10.4113980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,89.41,0.23,80.5,317,5,132
2025-01-15T00:31:10.4895557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,89.3,0.172,80.5,317,5,132
2025-01-15T00:31:10.5519770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,89.3,0.172,80.5,317,5,132
2025-01-15T00:31:10.6145059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,88.27,0.172,80.5,317,5,131
2025-01-15T00:31:10.6770281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,87.23,0.172,80.5,317,5,130
2025-01-15T00:31:10.7394926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,87.23,0.172,80.5,317,5,130
2025-01-15T00:31:10.8175408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,87.23,0.172,80.5,317,5,130
2025-01-15T00:31:10.8800311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,87.23,0.172,80.5,317,5,130
2025-01-15T00:31:10.9426116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,87.23,0.172,80.5,317,5,130
2025-01-15T00:31:11.0076162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,89.3,0.172,80.5,317,5,132
2025-01-15T00:31:11.0700879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,89.3,0.172,80.5,317,5,132
2025-01-15T00:31:11.1327037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,89.3,0.172,80.5,317,5,132
2025-01-15T00:31:11.2108294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,90.34,0.172,80.5,317,5,133
2025-01-15T00:31:11.2733095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,92.41,0.172,80.5,317,5,135
2025-01-15T00:31:11.3357384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,92.41,0.172,80.5,317,5,135
2025-01-15T00:31:11.3982736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,93.65,0.172,80.5,317.2,5,136
2025-01-15T00:31:11.4606396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,94.68,0.17,80.5,317.2,5,137
2025-01-15T00:31:11.5388597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,96.74,0.17,80.5,317.2,5,139
2025-01-15T00:31:11.6012462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,97.78,0.17,80.5,317.2,5,140
2025-01-15T00:31:11.6637874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,97.78,0.17,80.5,317.2,5,140
2025-01-15T00:31:11.7262756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,97.78,0.17,80.5,317.2,5,140
2025-01-15T00:31:11.7887839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,97.78,0.17,80.5,317.2,5,140
2025-01-15T00:31:11.8668515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,97.78,0.17,80.5,317.2,5,140
2025-01-15T00:31:11.9292044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,97.78,0.17,80.5,317.2,5,140
2025-01-15T00:31:12.0543782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,97.78,0.17,80.5,317.2,5,140
2025-01-15T00:31:12.1168240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,98.81,0.17,80.5,317.2,5,141
2025-01-15T00:31:12.1793173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,98.81,0.17,80.5,317.2,5,141
2025-01-15T00:31:12.2574238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,97.78,0.17,80.5,317.2,5,140
2025-01-15T00:31:12.3198988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,97.78,0.17,80.5,317.2,5,140
2025-01-15T00:31:12.3824057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,97.99,0.17,80.5,317.5,6,140
2025-01-15T00:31:12.4448673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,96.96,0.17,80.5,317.5,6,139
2025-01-15T00:31:12.5073598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,96.72,0.2,90,317.5,6,139
2025-01-15T00:31:12.5854590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,96.72,0.2,90,317.5,6,139
2025-01-15T00:31:12.6479480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,96.72,0.2,90,317.5,6,139
2025-01-15T00:31:12.7104253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,96.72,0.2,90,317.5,6,139
2025-01-15T00:31:12.7729603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,96.72,0.2,90,317.5,6,139
2025-01-15T00:31:12.8353291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,96.72,0.2,90,317.5,6,139
2025-01-15T00:31:12.9135673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,97.76,0.2,90,317.5,6,140
2025-01-15T00:31:12.9759832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,97.76,0.2,90,317.5,6,140
2025-01-15T00:31:13.0385988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,97.76,0.2,90,317.5,6,140
2025-01-15T00:31:13.1009991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.79,0.2,90,317.5,6,141
2025-01-15T00:31:13.1635467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,99.83,0.2,90,317.5,6,142
2025-01-15T00:31:13.2415961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,99.83,0.2,90,317.5,6,142
2025-01-15T00:31:13.3041324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,99.83,0.2,90,317.5,6,142
2025-01-15T00:31:13.3666716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,100.03,0.2,90,317.7,6,142
2025-01-15T00:31:13.4290146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,100.03,0.2,90,317.7,6,142
2025-01-15T00:31:13.4915578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.46,0.237,80.8,317.7,6,142
2025-01-15T00:31:13.5697247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,98.38,0.237,80.8,317.7,6,140
2025-01-15T00:31:13.6321640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,98.38,0.237,80.8,317.7,6,140
2025-01-15T00:31:13.6945821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,98.38,0.237,80.8,317.7,6,140
2025-01-15T00:31:13.7571375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.34,0.237,80.8,317.7,6,139
2025-01-15T00:31:13.8196111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.34,0.237,80.8,317.7,6,139
2025-01-15T00:31:13.8819968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.34,0.237,80.8,317.7,6,139
2025-01-15T00:31:13.9602313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.34,0.237,80.8,317.7,6,139
2025-01-15T00:31:14.0226599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.34,0.237,80.8,317.7,6,139
2025-01-15T00:31:14.0851431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.34,0.237,80.8,317.7,6,139
2025-01-15T00:31:14.1477298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.34,0.237,80.8,317.7,6,139
2025-01-15T00:31:14.2257211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.34,0.237,80.8,317.7,6,139
2025-01-15T00:31:14.2883214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.34,0.237,80.8,317.7,6,139
2025-01-15T00:31:14.3507007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.34,0.237,80.8,317.7,6,139
2025-01-15T00:31:14.4131591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,97.93,0.284,70.9,317.7,6,139
2025-01-15T00:31:14.4756542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,97.93,0.284,70.9,317.7,6,139
2025-01-15T00:31:14.5382294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,97.93,0.284,70.9,317.7,6,139
2025-01-15T00:31:14.6163187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,97.93,0.284,70.9,317.7,6,139
2025-01-15T00:31:14.6789063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,97.93,0.284,70.9,317.7,6,139
2025-01-15T00:31:14.7412993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,97.93,0.284,70.9,317.7,6,139
2025-01-15T00:31:14.8036724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,97.93,0.284,70.9,317.7,6,139
2025-01-15T00:31:14.8663235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.84,0.284,70.9,317.7,6,137
2025-01-15T00:31:14.9444051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.84,0.284,70.9,317.7,6,137
2025-01-15T00:31:15.0067498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.84,0.284,70.9,317.7,6,137
2025-01-15T00:31:15.0691666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.84,0.284,70.9,317.7,6,137
2025-01-15T00:31:15.1318580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.8,0.284,70.9,317.7,6,136
2025-01-15T00:31:15.1943056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,94.8,0.284,70.9,317.7,6,136
2025-01-15T00:31:15.2724252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,93.75,0.284,70.9,317.7,6,135
2025-01-15T00:31:15.3349532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,93.75,0.284,70.9,317.7,6,135
2025-01-15T00:31:15.3974741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,93.86,0.284,70.9,317.8,6,135
2025-01-15T00:31:15.4599048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.09,0.322,67.3,317.8,6,133
2025-01-15T00:31:15.5223849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.09,0.322,67.3,317.8,6,133
2025-01-15T00:31:15.6004236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.09,0.322,67.3,317.8,6,133
2025-01-15T00:31:15.6629589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.04,0.322,67.3,317.8,6,132
2025-01-15T00:31:15.7255240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.04,0.322,67.3,317.8,6,132
2025-01-15T00:31:15.7879273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.99,0.322,67.3,317.8,6,131
2025-01-15T00:31:15.8504643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,88.93,0.322,67.3,317.8,6,130
2025-01-15T00:31:15.9285798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,88.93,0.322,67.3,317.8,6,130
2025-01-15T00:31:15.9909557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,88.93,0.322,67.3,317.8,6,130
2025-01-15T00:31:16.0535035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,88.93,0.322,67.3,317.8,6,130
2025-01-15T00:31:16.1159250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,88.93,0.322,67.3,317.8,6,130
2025-01-15T00:31:16.1785814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,89.99,0.322,67.3,317.8,6,131
2025-01-15T00:31:16.2566584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.04,0.322,67.3,317.8,6,132
2025-01-15T00:31:16.3191370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,91.04,0.322,67.3,317.8,6,132
2025-01-15T00:31:16.3815254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.3,0.322,67.3,318,6,133
2025-01-15T00:31:16.4440198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.3,0.322,67.3,318,6,133
2025-01-15T00:31:16.5066089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,94.3,0.35,71.5,318,6,135
2025-01-15T00:31:16.5690943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.35,0.35,71.5,318,6,136
2025-01-15T00:31:16.6472029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,96.41,0.35,71.5,318,6,137
2025-01-15T00:31:16.7096371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.52,0.35,71.5,318,6,139
2025-01-15T00:31:16.7721971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,99.57,0.35,71.5,318,6,140
2025-01-15T00:31:16.8346149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,99.57,0.35,71.5,318,6,140
2025-01-15T00:31:16.8970335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,99.57,0.35,71.5,318,6,140
2025-01-15T00:31:16.9751890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,100.63,0.35,71.5,318,6,141
2025-01-15T00:31:17.0377912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,101.68,0.35,71.5,318,6,142
2025-01-15T00:31:17.1002107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,101.68,0.35,71.5,318,6,142
2025-01-15T00:31:17.1626873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,101.68,0.35,71.5,318,6,142
2025-01-15T00:31:17.2251562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,101.68,0.35,71.5,318,6,142
2025-01-15T00:31:17.3033322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,101.68,0.35,71.5,318,6,142
2025-01-15T00:31:17.3658331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.89,0.35,71.5,318.2,6,142
2025-01-15T00:31:17.4282115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.89,0.35,71.5,318.2,6,142
2025-01-15T00:31:17.4906978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,101.71,0.375,76.7,318.2,6,142
2025-01-15T00:31:17.5531929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,101.71,0.375,76.7,318.2,6,142
2025-01-15T00:31:17.6313597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,101.71,0.375,76.7,318.2,6,142
2025-01-15T00:31:17.6937735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,101.71,0.375,76.7,318.2,6,142
2025-01-15T00:31:17.7564308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,101.71,0.375,76.7,318.2,6,142
2025-01-15T00:31:17.8188173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,101.71,0.375,76.7,318.2,6,142
2025-01-15T00:31:17.8812901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,101.71,0.375,76.7,318.2,6,142
2025-01-15T00:31:17.9594729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.65,0.375,76.7,318.2,6,141
2025-01-15T00:31:18.0219427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,99.59,0.375,76.7,318.2,6,140
2025-01-15T00:31:18.0843578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,99.59,0.375,76.7,318.2,6,140
2025-01-15T00:31:18.1469546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,99.59,0.375,76.7,318.2,6,140
2025-01-15T00:31:18.2092822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,98.53,0.375,76.7,318.2,6,139
2025-01-15T00:31:18.2718641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,97.47,0.375,76.7,318.2,6,138
2025-01-15T00:31:18.3500381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,96.41,0.375,76.7,318.2,6,137
2025-01-15T00:31:18.4124643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.53,0.392,77.3,318.3,6,137
2025-01-15T00:31:18.4749033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.53,0.392,77.3,318.3,6,137
2025-01-15T00:31:18.5374218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.53,0.392,77.3,318.3,6,137
2025-01-15T00:31:18.6155678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.53,0.392,77.3,318.3,6,137
2025-01-15T00:31:18.6779831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.53,0.392,77.3,318.3,6,137
2025-01-15T00:31:18.7403166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.53,0.392,77.3,318.3,6,137
2025-01-15T00:31:18.8030134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.53,0.392,77.3,318.3,6,137
2025-01-15T00:31:18.8653415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.53,0.392,77.3,318.3,6,137
2025-01-15T00:31:18.9279145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.66,0.392,77.3,318.3,6,139
2025-01-15T00:31:19.0060046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,99.73,0.392,77.3,318.3,6,140
2025-01-15T00:31:19.0685943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,99.73,0.392,77.3,318.3,6,140
2025-01-15T00:31:19.1310341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,99.73,0.392,77.3,318.3,6,140
2025-01-15T00:31:19.1935316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,99.73,0.392,77.3,318.3,6,140
2025-01-15T00:31:19.2558978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,99.73,0.392,77.3,318.3,6,140
2025-01-15T00:31:19.3341507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.66,0.392,77.3,318.3,6,139
2025-01-15T00:31:19.3966403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.53,0.392,77.3,318.3,6,137
2025-01-15T00:31:19.4590973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,95.74,0.388,72.9,318.3,6,136
2025-01-15T00:31:19.5215796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,94.67,0.388,72.9,318.3,6,135
2025-01-15T00:31:19.5840307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,92.55,0.388,72.9,318.3,6,133
2025-01-15T00:31:19.6622135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,91.48,0.388,72.9,318.3,6,132
2025-01-15T00:31:19.7246096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,89.35,0.388,72.9,318.3,6,130
2025-01-15T00:31:19.7872609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,87.22,0.388,72.9,318.3,6,128
2025-01-15T00:31:19.8496954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,85.08,0.388,72.9,318.3,6,126
2025-01-15T00:31:19.9120558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,84.01,0.388,72.9,318.3,6,125
2025-01-15T00:31:19.9902558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,82.95,0.388,72.9,318.3,6,124
2025-01-15T00:31:20.0527547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,80.81,0.388,72.9,318.3,6,122
2025-01-15T00:31:20.1151470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,80.81,0.388,72.9,318.3,6,122
2025-01-15T00:31:20.1776495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,80.81,0.388,72.9,318.3,6,122
2025-01-15T00:31:20.2402082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,80.81,0.388,72.9,318.3,6,122
2025-01-15T00:31:20.3183619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,82.95,0.388,72.9,318.3,6,124
2025-01-15T00:31:20.3808430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,84.17,0.388,72.9,318.3,5,125
2025-01-15T00:31:20.4432986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,85.25,0.388,72.9,318.3,5,126
2025-01-15T00:31:20.5058540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,87.43,0.365,71.7,318.3,5,128
2025-01-15T00:31:20.5682421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,88.51,0.365,71.7,318.3,5,129
2025-01-15T00:31:20.6463918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,89.58,0.365,71.7,318.3,5,130
2025-01-15T00:31:20.7087994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,89.58,0.365,71.7,318.3,5,130
2025-01-15T00:31:20.7714070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,91.73,0.365,71.7,318.3,5,132
2025-01-15T00:31:20.8338136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,91.73,0.365,71.7,318.3,5,132
2025-01-15T00:31:20.8963340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,91.73,0.365,71.7,318.3,5,132
2025-01-15T00:31:20.9744782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,92.81,0.365,71.7,318.3,5,133
2025-01-15T00:31:21.0369425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,92.81,0.365,71.7,318.3,5,133
2025-01-15T00:31:21.0993110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,93.88,0.365,71.7,318.3,5,134
2025-01-15T00:31:21.1619178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,94.95,0.365,71.7,318.3,5,135
2025-01-15T00:31:21.2244024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,96.02,0.365,71.7,318.3,5,136
2025-01-15T00:31:21.2868991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,96.02,0.365,71.7,318.3,5,136
2025-01-15T00:31:21.3649622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,96.13,0.365,71.7,318.4,5,136
2025-01-15T00:31:21.4273368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,96.13,0.365,71.7,318.4,5,136
2025-01-15T00:31:21.4899416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,95.52,0.318,77.6,318.4,5,136
2025-01-15T00:31:21.5524406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,95.52,0.318,77.6,318.4,5,136
2025-01-15T00:31:21.6149207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,95.52,0.318,77.6,318.4,5,136
2025-01-15T00:31:21.6929983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,95.52,0.318,77.6,318.4,5,136
2025-01-15T00:31:21.7555557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,96.59,0.318,77.6,318.4,5,137
2025-01-15T00:31:21.8179805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,96.59,0.318,77.6,318.4,5,137
2025-01-15T00:31:21.8804144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,96.59,0.318,77.6,318.4,5,137
2025-01-15T00:31:21.9430825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,96.59,0.318,77.6,318.4,5,137
2025-01-15T00:31:22.0211311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,96.59,0.318,77.6,318.4,5,137
2025-01-15T00:31:22.0836128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,96.59,0.318,77.6,318.4,5,137
2025-01-15T00:31:22.1461140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,95.52,0.318,77.6,318.4,5,136
2025-01-15T00:31:22.2086040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,94.46,0.318,77.6,318.4,5,135
2025-01-15T00:31:22.2710745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,93.39,0.318,77.6,318.4,5,134
2025-01-15T00:31:22.3490838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,92.33,0.318,77.6,318.4,5,133
2025-01-15T00:31:22.4116692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,91.66,0.268,88.6,318.5,5,133
2025-01-15T00:31:22.4741034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,90.61,0.268,88.6,318.5,5,132
2025-01-15T00:31:22.5365995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,90.61,0.268,88.6,318.5,5,132
2025-01-15T00:31:22.5990681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,90.61,0.268,88.6,318.5,5,132
2025-01-15T00:31:22.6772253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,89.55,0.268,88.6,318.5,5,131
2025-01-15T00:31:22.7396684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,88.49,0.268,88.6,318.5,5,130
2025-01-15T00:31:22.8021227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,88.49,0.268,88.6,318.5,5,130
2025-01-15T00:31:22.8646108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,87.44,0.268,88.6,318.5,5,129
2025-01-15T00:31:22.9270757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,88.49,0.268,88.6,318.5,5,130
2025-01-15T00:31:23.0053236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,87.44,0.268,88.6,318.5,5,129
2025-01-15T00:31:23.0677568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,88.49,0.268,88.6,318.5,5,130
2025-01-15T00:31:23.1302651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,88.49,0.268,88.6,318.5,5,130
2025-01-15T00:31:23.1926785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,90.61,0.268,88.6,318.5,5,132
2025-01-15T00:31:23.2552383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,90.61,0.268,88.6,318.5,5,132
2025-01-15T00:31:23.3177797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,91.66,0.268,88.6,318.5,5,133
2025-01-15T00:31:23.3958466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,91.66,0.268,88.6,318.5,5,133
2025-01-15T00:31:23.4582392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,93.38,0.226,96.1,318.5,5,135
2025-01-15T00:31:23.5207046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,93.38,0.226,96.1,318.5,5,135
2025-01-15T00:31:23.5831744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,93.38,0.226,96.1,318.5,5,135
2025-01-15T00:31:23.6456302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,94.42,0.226,96.1,318.5,5,136
2025-01-15T00:31:23.7239534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,94.42,0.226,96.1,318.5,5,136
2025-01-15T00:31:23.7863075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,95.47,0.226,96.1,318.5,5,137
2025-01-15T00:31:23.8488518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,96.52,0.226,96.1,318.5,5,138
2025-01-15T00:31:23.9113075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,97.57,0.226,96.1,318.5,5,139
2025-01-15T00:31:23.9737925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,97.57,0.226,96.1,318.5,5,139
2025-01-15T00:31:24.0520057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,97.57,0.226,96.1,318.5,5,139
2025-01-15T00:31:24.1143191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,97.57,0.226,96.1,318.5,5,139
2025-01-15T00:31:24.1768948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,97.57,0.226,96.1,318.5,5,139
2025-01-15T00:31:24.2394034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,97.57,0.226,96.1,318.5,5,139
2025-01-15T00:31:24.3019204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,97.57,0.226,96.1,318.5,5,139
2025-01-15T00:31:24.3800411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,97.66,0.226,96.1,318.6,6,139
2025-01-15T00:31:24.4424967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,97.65,0.196,96.1,318.6,6,139
2025-01-15T00:31:24.5049678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.68,0.196,96.1,318.6,6,140
2025-01-15T00:31:24.5711307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.68,0.196,96.1,318.6,6,140
2025-01-15T00:31:24.6336559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.68,0.196,96.1,318.6,6,140
2025-01-15T00:31:24.7020727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.68,0.196,96.1,318.6,6,140
2025-01-15T00:31:24.7646587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.68,0.196,96.1,318.6,6,140
2025-01-15T00:31:24.8271568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,99.72,0.196,96.1,318.6,6,141
2025-01-15T00:31:24.9051786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,100.75,0.196,96.1,318.6,6,142
2025-01-15T00:31:24.9676709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,100.75,0.196,96.1,318.6,6,142
2025-01-15T00:31:25.0301502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,100.75,0.196,96.1,318.6,6,142
2025-01-15T00:31:25.0926536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,101.79,0.196,96.1,318.6,6,143
2025-01-15T00:31:25.1551414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,101.79,0.196,96.1,318.6,6,143
2025-01-15T00:31:25.2333437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,101.79,0.196,96.1,318.6,6,143
2025-01-15T00:31:25.2958296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,101.79,0.196,96.1,318.6,6,143
2025-01-15T00:31:25.3583160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,101.89,0.196,96.1,318.7,6,143
2025-01-15T00:31:25.4208491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,101.89,0.196,96.1,318.7,6,143
2025-01-15T00:31:25.4832268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:25.5457606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:25.6238747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:25.6862764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:25.7488555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,103.35,0.207,84.3,318.7,6,144
2025-01-15T00:31:25.8113171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:25.8737746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:25.9519961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:26.0144077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:26.0768698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:26.1392679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:26.2019167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:26.2800267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.31,0.207,84.3,318.7,6,143
2025-01-15T00:31:26.3580984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.62,0.207,84.3,319,6,143
2025-01-15T00:31:26.4049251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.62,0.207,84.3,319,6,143
2025-01-15T00:31:26.4673490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,102.62,0.207,84.3,319,6,143
2025-01-15T00:31:26.5299680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,104.2,0.27,76.5,319,6,144
2025-01-15T00:31:26.6081152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,103.16,0.27,76.5,319,6,143
2025-01-15T00:31:26.6704191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,104.2,0.27,76.5,319,6,144
2025-01-15T00:31:26.7329950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,104.2,0.27,76.5,319,6,144
2025-01-15T00:31:26.7955152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,104.2,0.27,76.5,319,6,144
2025-01-15T00:31:26.8580774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,103.16,0.27,76.5,319,6,143
2025-01-15T00:31:26.9360959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,103.16,0.27,76.5,319,6,143
2025-01-15T00:31:26.9986235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,103.16,0.27,76.5,319,6,143
2025-01-15T00:31:27.0609939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,103.16,0.27,76.5,319,6,143
2025-01-15T00:31:27.1236293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,103.16,0.27,76.5,319,6,143
2025-01-15T00:31:27.1859871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,103.16,0.27,76.5,319,6,143
2025-01-15T00:31:27.2641343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,102.11,0.27,76.5,319,6,142
2025-01-15T00:31:27.3266656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,102.11,0.27,76.5,319,6,142
2025-01-15T00:31:27.3891915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,102.22,0.27,76.5,319.1,6,142
2025-01-15T00:31:27.4515704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.34,72.4,319.1,6,142
2025-01-15T00:31:27.5141328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.34,72.4,319.1,6,142
2025-01-15T00:31:27.5766133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.34,72.4,319.1,6,142
2025-01-15T00:31:27.6547306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.34,72.4,319.1,6,142
2025-01-15T00:31:27.7171771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.34,72.4,319.1,6,142
2025-01-15T00:31:27.7796484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.34,72.4,319.1,6,142
2025-01-15T00:31:27.8422527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.34,72.4,319.1,6,142
2025-01-15T00:31:27.9046199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.34,72.4,319.1,6,142
2025-01-15T00:31:27.9827773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.34,72.4,319.1,6,142
2025-01-15T00:31:28.0452947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.34,72.4,319.1,6,142
2025-01-15T00:31:28.1076934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.69,0.34,72.4,319.1,6,141
2025-01-15T00:31:28.1702447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.64,0.34,72.4,319.1,6,140
2025-01-15T00:31:28.2326654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.64,0.34,72.4,319.1,6,140
2025-01-15T00:31:28.3108885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.64,0.34,72.4,319.1,6,140
2025-01-15T00:31:28.3733761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.74,0.34,72.4,319.2,6,140
2025-01-15T00:31:28.4357841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,101.04,0.381,70.7,319.2,6,140
2025-01-15T00:31:28.4982790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,101.04,0.381,70.7,319.2,6,140
2025-01-15T00:31:28.5607488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,101.04,0.381,70.7,319.2,6,140
2025-01-15T00:31:28.6389265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,101.04,0.381,70.7,319.2,6,140
2025-01-15T00:31:28.7012939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,101.04,0.381,70.7,319.2,6,140
2025-01-15T00:31:28.7638842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,99.98,0.381,70.7,319.2,6,139
2025-01-15T00:31:28.8263101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,99.98,0.381,70.7,319.2,6,139
2025-01-15T00:31:28.8887353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,99.98,0.381,70.7,319.2,6,139
2025-01-15T00:31:28.9668349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,99.98,0.381,70.7,319.2,6,139
2025-01-15T00:31:29.0295076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,99.98,0.381,70.7,319.2,6,139
2025-01-15T00:31:29.0918393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,99.98,0.381,70.7,319.2,6,139
2025-01-15T00:31:29.1544024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,99.98,0.381,70.7,319.2,6,139
2025-01-15T00:31:29.2169665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,99.98,0.381,70.7,319.2,6,139
2025-01-15T00:31:29.2949555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.86,0.381,70.7,319.2,6,137
2025-01-15T00:31:29.3575913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.07,0.381,70.7,319.4,6,137
2025-01-15T00:31:29.4199053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.01,0.381,70.7,319.4,6,136
2025-01-15T00:31:29.4825271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,95.87,0.387,72.4,319.4,6,135
2025-01-15T00:31:29.5449316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,93.75,0.387,72.4,319.4,6,133
2025-01-15T00:31:29.6230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,93.75,0.387,72.4,319.4,6,133
2025-01-15T00:31:29.6854688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.68,0.387,72.4,319.4,6,132
2025-01-15T00:31:29.7481161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.68,0.387,72.4,319.4,6,132
2025-01-15T00:31:29.8104869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.68,0.387,72.4,319.4,6,132
2025-01-15T00:31:29.8730410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.68,0.387,72.4,319.4,6,132
2025-01-15T00:31:29.9354379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.68,0.387,72.4,319.4,6,132
2025-01-15T00:31:30.0135727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.68,0.387,72.4,319.4,6,132
2025-01-15T00:31:30.0760962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.68,0.387,72.4,319.4,6,132
2025-01-15T00:31:30.1386534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.68,0.387,72.4,319.4,6,132
2025-01-15T00:31:30.2011195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.68,0.387,72.4,319.4,6,132
2025-01-15T00:31:30.2636405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.68,0.387,72.4,319.4,6,132
2025-01-15T00:31:30.3416865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,93.75,0.387,72.4,319.4,6,133
2025-01-15T00:31:30.4041541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,93.85,0.387,72.4,319.5,6,133
2025-01-15T00:31:30.4666681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,95.71,0.378,76.1,319.5,6,135
2025-01-15T00:31:30.5291273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,95.71,0.378,76.1,319.5,6,135
2025-01-15T00:31:30.5916016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,95.71,0.378,76.1,319.5,6,135
2025-01-15T00:31:30.6696872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:30.7365298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:30.7989598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:30.8615448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:30.9239948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:30.9863399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:31.0645723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:31.1270849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:31.1895503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:31.2520934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:31.3145184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,96.77,0.378,76.1,319.5,6,136
2025-01-15T00:31:31.3770239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,96.99,0.378,76.1,319.7,6,136
2025-01-15T00:31:31.4551726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,96.72,0.368,79.8,319.7,6,136
2025-01-15T00:31:31.5176105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,96.72,0.368,79.8,319.7,6,136
2025-01-15T00:31:31.5800854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.66,0.368,79.8,319.7,6,135
2025-01-15T00:31:31.6425650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.66,0.368,79.8,319.7,6,135
2025-01-15T00:31:31.7050234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.66,0.368,79.8,319.7,6,135
2025-01-15T00:31:31.7831879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.66,0.368,79.8,319.7,6,135
2025-01-15T00:31:31.8456747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,94.6,0.368,79.8,319.7,6,134
2025-01-15T00:31:31.9081108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,93.53,0.368,79.8,319.7,6,133
2025-01-15T00:31:31.9705986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,93.53,0.368,79.8,319.7,6,133
2025-01-15T00:31:32.0330608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,93.53,0.368,79.8,319.7,6,133
2025-01-15T00:31:32.1113250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,93.53,0.368,79.8,319.7,6,133
2025-01-15T00:31:32.1737570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,94.6,0.368,79.8,319.7,6,134
2025-01-15T00:31:32.2362281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.66,0.368,79.8,319.7,6,135
2025-01-15T00:31:32.2986860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.66,0.368,79.8,319.7,6,135
2025-01-15T00:31:32.3688528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.66,0.368,79.8,319.7,6,135
2025-01-15T00:31:32.4393450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.66,0.368,79.8,319.7,6,135
2025-01-15T00:31:32.5017875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.6,0.358,80.4,319.7,6,135
2025-01-15T00:31:32.5642190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.6,0.358,80.4,319.7,6,135
2025-01-15T00:31:32.6268080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.6,0.358,80.4,319.7,6,135
2025-01-15T00:31:32.6892096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.6,0.358,80.4,319.7,6,135
2025-01-15T00:31:32.7673486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.6,0.358,80.4,319.7,6,135
2025-01-15T00:31:32.8297991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.6,0.358,80.4,319.7,6,135
2025-01-15T00:31:32.8967482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,93.47,0.358,80.4,319.7,6,133
2025-01-15T00:31:32.9591987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,92.41,0.358,80.4,319.7,6,132
2025-01-15T00:31:33.0216841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,90.29,0.358,80.4,319.7,6,130
2025-01-15T00:31:33.0840368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,89.22,0.358,80.4,319.7,6,129
2025-01-15T00:31:33.1466459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,89.22,0.358,80.4,319.7,6,129
2025-01-15T00:31:33.2247486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,88.16,0.358,80.4,319.7,6,128
2025-01-15T00:31:33.2872327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,86.04,0.358,80.4,319.7,6,126
2025-01-15T00:31:33.3498791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,86,0.358,80.4,319.6,5,126
2025-01-15T00:31:33.4121872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,84.92,0.358,80.4,319.6,5,125
2025-01-15T00:31:33.4747392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,83.88,0.33,79.7,319.6,5,124
2025-01-15T00:31:33.5528704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,83.88,0.33,79.7,319.6,5,124
2025-01-15T00:31:33.6152603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,81.73,0.33,79.7,319.6,5,122
2025-01-15T00:31:33.6777609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,82.8,0.33,79.7,319.6,5,123
2025-01-15T00:31:33.7403160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,82.8,0.33,79.7,319.6,5,123
2025-01-15T00:31:33.8026567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,82.8,0.33,79.7,319.6,5,123
2025-01-15T00:31:33.8807773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,83.88,0.33,79.7,319.6,5,124
2025-01-15T00:31:33.9433649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,83.88,0.33,79.7,319.6,5,124
2025-01-15T00:31:34.0057838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,84.95,0.33,79.7,319.6,5,125
2025-01-15T00:31:34.0682585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,86.02,0.33,79.7,319.6,5,126
2025-01-15T00:31:34.1308172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,86.02,0.33,79.7,319.6,5,126
2025-01-15T00:31:34.2089212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,87.09,0.33,79.7,319.6,5,127
2025-01-15T00:31:34.2714224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,88.16,0.33,79.7,319.6,5,128
2025-01-15T00:31:34.3495895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,88.16,0.33,79.7,319.6,5,128
2025-01-15T00:31:34.3963570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,89.23,0.33,79.7,319.6,5,129
2025-01-15T00:31:34.4588547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,89.23,0.33,79.7,319.6,5,129
2025-01-15T00:31:34.5369201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,89.07,0.292,81,319.6,5,129
2025-01-15T00:31:34.5995212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,90.13,0.292,81,319.6,5,130
2025-01-15T00:31:34.6618968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,90.13,0.292,81,319.6,5,130
2025-01-15T00:31:34.7244820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,90.13,0.292,81,319.6,5,130
2025-01-15T00:31:34.7869825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,90.13,0.292,81,319.6,5,130
2025-01-15T00:31:34.8651137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,90.13,0.292,81,319.6,5,130
2025-01-15T00:31:34.9275324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,90.13,0.292,81,319.6,5,130
2025-01-15T00:31:34.9898863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,89.07,0.292,81,319.6,5,129
2025-01-15T00:31:35.0524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,89.07,0.292,81,319.6,5,129
2025-01-15T00:31:35.1149940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,88.01,0.292,81,319.6,5,128
2025-01-15T00:31:35.1775116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,88.01,0.292,81,319.6,5,128
2025-01-15T00:31:35.2556209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,88.01,0.292,81,319.6,5,128
2025-01-15T00:31:35.3180785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,88.01,0.292,81,319.6,5,128
2025-01-15T00:31:35.3806160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,88.01,0.292,81,319.6,5,128
2025-01-15T00:31:35.4430363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,87.59,0.254,87.8,319.6,5,128
2025-01-15T00:31:35.5055842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,87.59,0.254,87.8,319.6,5,128
2025-01-15T00:31:35.5836465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,87.59,0.254,87.8,319.6,5,128
2025-01-15T00:31:35.6461590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,87.59,0.254,87.8,319.6,5,128
2025-01-15T00:31:35.7085976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,88.64,0.254,87.8,319.6,5,129
2025-01-15T00:31:35.7710979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,88.64,0.254,87.8,319.6,5,129
2025-01-15T00:31:35.8336063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,89.7,0.254,87.8,319.6,5,130
2025-01-15T00:31:35.9117108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,90.75,0.254,87.8,319.6,5,131
2025-01-15T00:31:35.9742774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,92.86,0.254,87.8,319.6,5,133
2025-01-15T00:31:36.0366859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,93.91,0.254,87.8,319.6,5,134
2025-01-15T00:31:36.0992320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,96.02,0.254,87.8,319.6,5,136
2025-01-15T00:31:36.1616578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,96.02,0.254,87.8,319.6,5,136
2025-01-15T00:31:36.2397752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,97.07,0.254,87.8,319.6,5,137
2025-01-15T00:31:36.3022342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,98.12,0.254,87.8,319.6,5,138
2025-01-15T00:31:36.3646986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,99.28,0.254,87.8,319.7,5,139
2025-01-15T00:31:36.4271795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,99.82,0.242,97.4,319.7,5,140
2025-01-15T00:31:36.4896743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,99.82,0.242,97.4,319.7,5,140
2025-01-15T00:31:36.5678629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,99.82,0.242,97.4,319.7,5,140
2025-01-15T00:31:36.6303397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:36.6927751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:36.7606764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:36.8178327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:36.8802040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:36.9582838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:37.0207760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:37.0832602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:37.1459031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:37.2083293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:37.2865136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,101.92,0.242,97.4,319.7,5,142
2025-01-15T00:31:37.3490070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,102.09,0.242,97.4,319.9,6,142
2025-01-15T00:31:37.4114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,102.09,0.242,97.4,319.9,6,142
2025-01-15T00:31:37.4738460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,102.05,0.253,98.6,319.9,6,142
2025-01-15T00:31:37.5364423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,101,0.253,98.6,319.9,6,141
2025-01-15T00:31:37.6144921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.96,0.253,98.6,319.9,6,140
2025-01-15T00:31:37.6769633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.96,0.253,98.6,319.9,6,140
2025-01-15T00:31:37.7394644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.96,0.253,98.6,319.9,6,140
2025-01-15T00:31:37.8019990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.96,0.253,98.6,319.9,6,140
2025-01-15T00:31:37.8643178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.96,0.253,98.6,319.9,6,140
2025-01-15T00:31:37.9425963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,98.91,0.253,98.6,319.9,6,139
2025-01-15T00:31:38.0050484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,98.91,0.253,98.6,319.9,6,139
2025-01-15T00:31:38.0675294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,98.91,0.253,98.6,319.9,6,139
2025-01-15T00:31:38.1301080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,98.91,0.253,98.6,319.9,6,139
2025-01-15T00:31:38.1925085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,98.91,0.253,98.6,319.9,6,139
2025-01-15T00:31:38.2707250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,98.91,0.253,98.6,319.9,6,139
2025-01-15T00:31:38.3487809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.12,0.253,98.6,320.1,6,139
2025-01-15T00:31:38.3956636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.12,0.253,98.6,320.1,6,139
2025-01-15T00:31:38.4579962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,99.57,0.279,89.5,320.1,6,139
2025-01-15T00:31:38.5206363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,99.57,0.279,89.5,320.1,6,139
2025-01-15T00:31:38.5986256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,99.57,0.279,89.5,320.1,6,139
2025-01-15T00:31:38.6611549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.52,0.279,89.5,320.1,6,138
2025-01-15T00:31:38.7235226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,99.57,0.279,89.5,320.1,6,139
2025-01-15T00:31:38.7861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,99.57,0.279,89.5,320.1,6,139
2025-01-15T00:31:38.8486621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,99.57,0.279,89.5,320.1,6,139
2025-01-15T00:31:38.9266373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,99.57,0.279,89.5,320.1,6,139
2025-01-15T00:31:38.9892024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,99.57,0.279,89.5,320.1,6,139
2025-01-15T00:31:39.0516800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100.61,0.279,89.5,320.1,6,140
2025-01-15T00:31:39.1142158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100.61,0.279,89.5,320.1,6,140
2025-01-15T00:31:39.1767163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100.61,0.279,89.5,320.1,6,140
2025-01-15T00:31:39.2547890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100.61,0.279,89.5,320.1,6,140
2025-01-15T00:31:39.3173047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100.61,0.279,89.5,320.1,6,140
2025-01-15T00:31:39.3797739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100.72,0.279,89.5,320.2,6,140
2025-01-15T00:31:39.4423133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.49,0.332,77.4,320.2,6,140
2025-01-15T00:31:39.5046574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.49,0.332,77.4,320.2,6,140
2025-01-15T00:31:39.5671280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.49,0.332,77.4,320.2,6,140
2025-01-15T00:31:39.6452908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.49,0.332,77.4,320.2,6,140
2025-01-15T00:31:39.7078027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.49,0.332,77.4,320.2,6,140
2025-01-15T00:31:39.7702619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.49,0.332,77.4,320.2,6,140
2025-01-15T00:31:39.8327656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.49,0.332,77.4,320.2,6,140
2025-01-15T00:31:39.8953057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.49,0.332,77.4,320.2,6,140
2025-01-15T00:31:39.9732592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.55,0.332,77.4,320.2,6,141
2025-01-15T00:31:40.0359298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.55,0.332,77.4,320.2,6,141
2025-01-15T00:31:40.0982850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.49,0.332,77.4,320.2,6,140
2025-01-15T00:31:40.1608902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.49,0.332,77.4,320.2,6,140
2025-01-15T00:31:40.2233908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,100.44,0.332,77.4,320.2,6,139
2025-01-15T00:31:40.3014813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,100.44,0.332,77.4,320.2,6,139
2025-01-15T00:31:40.3639385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,100.44,0.332,77.4,320.2,6,139
2025-01-15T00:31:40.4263788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,99.96,0.396,72.2,320.2,6,138
2025-01-15T00:31:40.4889070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,98.9,0.396,72.2,320.2,6,137
2025-01-15T00:31:40.5513254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,98.9,0.396,72.2,320.2,6,137
2025-01-15T00:31:40.6295829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,98.9,0.396,72.2,320.2,6,137
2025-01-15T00:31:40.6919942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.84,0.396,72.2,320.2,6,136
2025-01-15T00:31:40.7545317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.84,0.396,72.2,320.2,6,136
2025-01-15T00:31:40.8169147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.84,0.396,72.2,320.2,6,136
2025-01-15T00:31:40.8793693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.84,0.396,72.2,320.2,6,136
2025-01-15T00:31:40.9575988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.84,0.396,72.2,320.2,6,136
2025-01-15T00:31:41.0199401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.84,0.396,72.2,320.2,6,136
2025-01-15T00:31:41.0824800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.84,0.396,72.2,320.2,6,136
2025-01-15T00:31:41.1450413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.84,0.396,72.2,320.2,6,136
2025-01-15T00:31:41.2075048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.84,0.396,72.2,320.2,6,136
2025-01-15T00:31:41.2856029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,97.84,0.396,72.2,320.2,6,136
2025-01-15T00:31:41.3482624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,98.05,0.396,72.2,320.4,6,136
2025-01-15T00:31:41.4106871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,98.05,0.396,72.2,320.4,6,136
2025-01-15T00:31:41.4730820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,98.05,0.396,72.2,320.4,6,136
2025-01-15T00:31:41.5356713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.22,0.441,72.6,320.4,6,136
2025-01-15T00:31:41.6137492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:41.6761995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:41.7386576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:41.8011631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:41.8636896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:41.9261523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:42.0042790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:42.0667543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:42.1292483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:42.1917596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:42.2568429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:42.3323736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.29,0.441,72.6,320.4,6,137
2025-01-15T00:31:42.3947444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.4,0.441,72.6,320.5,6,137
2025-01-15T00:31:42.4572819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.33,0.441,72.6,320.5,6,136
2025-01-15T00:31:42.5197761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.33,0.441,72.6,320.5,6,136
2025-01-15T00:31:42.5820766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.03,0.437,75.5,320.5,6,135
2025-01-15T00:31:42.6604475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.03,0.437,75.5,320.5,6,135
2025-01-15T00:31:42.7229227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94.89,0.437,75.5,320.5,6,133
2025-01-15T00:31:42.7853403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94.89,0.437,75.5,320.5,6,133
2025-01-15T00:31:42.8478807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,93.81,0.437,75.5,320.5,6,132
2025-01-15T00:31:42.9103655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,93.81,0.437,75.5,320.5,6,132
2025-01-15T00:31:42.9786907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,91.66,0.437,75.5,320.5,6,130
2025-01-15T00:31:43.0410247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,91.66,0.437,75.5,320.5,6,130
2025-01-15T00:31:43.1192402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,90.59,0.437,75.5,320.5,6,129
2025-01-15T00:31:43.1817599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,90.59,0.437,75.5,320.5,6,129
2025-01-15T00:31:43.2442329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,90.59,0.437,75.5,320.5,6,129
2025-01-15T00:31:43.3123921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,90.59,0.437,75.5,320.5,6,129
2025-01-15T00:31:43.3692087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,90.69,0.437,75.5,320.6,6,129
2025-01-15T00:31:43.4473603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:43.5097958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:43.5722502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:43.6347189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:43.6972705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:43.7753682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:43.8379106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:43.9003057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:43.9628671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:44.0252908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:44.1033742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:44.1659326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:44.2283830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:44.2908275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.44,0.385,77.2,320.6,6,129
2025-01-15T00:31:44.3534015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,89.54,0.385,77.2,320.6,5,128
2025-01-15T00:31:44.4159053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,89.54,0.385,77.2,320.6,5,128
2025-01-15T00:31:44.4939237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.26,0.318,78.8,320.6,5,128
2025-01-15T00:31:44.5565123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.26,0.318,78.8,320.6,5,128
2025-01-15T00:31:44.6188855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,88.19,0.318,78.8,320.6,5,127
2025-01-15T00:31:44.6814281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,87.13,0.318,78.8,320.6,5,126
2025-01-15T00:31:44.7439592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,87.13,0.318,78.8,320.6,5,126
2025-01-15T00:31:44.8220461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,87.13,0.318,78.8,320.6,5,126
2025-01-15T00:31:44.8845123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,87.13,0.318,78.8,320.6,5,126
2025-01-15T00:31:44.9469741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,87.13,0.318,78.8,320.6,5,126
2025-01-15T00:31:45.0094700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,87.13,0.318,78.8,320.6,5,126
2025-01-15T00:31:45.0718217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,87.13,0.318,78.8,320.6,5,126
2025-01-15T00:31:45.1501730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.26,0.318,78.8,320.6,5,128
2025-01-15T00:31:45.2125893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.26,0.318,78.8,320.6,5,128
2025-01-15T00:31:45.2750559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.26,0.318,78.8,320.6,5,128
2025-01-15T00:31:45.3376173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,90.33,0.318,78.8,320.6,5,129
2025-01-15T00:31:45.3998926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,91.39,0.318,78.8,320.6,5,130
2025-01-15T00:31:45.4781333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,91.05,0.284,83.1,320.6,5,130
2025-01-15T00:31:45.5406843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,93.17,0.284,83.1,320.6,5,132
2025-01-15T00:31:45.6030580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,94.23,0.284,83.1,320.6,5,133
2025-01-15T00:31:45.6655880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,94.23,0.284,83.1,320.6,5,133
2025-01-15T00:31:45.7281323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,96.35,0.284,83.1,320.6,5,135
2025-01-15T00:31:45.8062430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,96.35,0.284,83.1,320.6,5,135
2025-01-15T00:31:45.8685767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,97.4,0.284,83.1,320.6,5,136
2025-01-15T00:31:45.9311869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,97.4,0.284,83.1,320.6,5,136
2025-01-15T00:31:45.9936603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,98.46,0.284,83.1,320.6,5,137
2025-01-15T00:31:46.0561499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,98.46,0.284,83.1,320.6,5,137
2025-01-15T00:31:46.1343336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,98.46,0.284,83.1,320.6,5,137
2025-01-15T00:31:46.1966591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,98.46,0.284,83.1,320.6,5,137
2025-01-15T00:31:46.2591807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,98.46,0.284,83.1,320.6,5,137
2025-01-15T00:31:46.3217887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,98.46,0.284,83.1,320.6,5,137
2025-01-15T00:31:46.3842894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,98.78,0.284,83.1,320.9,5,137
2025-01-15T00:31:46.4466938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,98.78,0.284,83.1,320.9,5,137
2025-01-15T00:31:46.5248213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,98.44,0.299,89.4,320.9,5,137
2025-01-15T00:31:46.5872433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,98.44,0.299,89.4,320.9,5,137
2025-01-15T00:31:46.6497769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,98.44,0.299,89.4,320.9,5,137
2025-01-15T00:31:46.7122386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,99.5,0.299,89.4,320.9,5,138
2025-01-15T00:31:46.7748049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,99.5,0.299,89.4,320.9,5,138
2025-01-15T00:31:46.8528530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,99.5,0.299,89.4,320.9,5,138
2025-01-15T00:31:46.9151877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,99.5,0.299,89.4,320.9,5,138
2025-01-15T00:31:46.9778506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,100.56,0.299,89.4,320.9,5,139
2025-01-15T00:31:47.0402647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,100.56,0.299,89.4,320.9,5,139
2025-01-15T00:31:47.1028369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,100.56,0.299,89.4,320.9,5,139
2025-01-15T00:31:47.1809025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,100.56,0.299,89.4,320.9,5,139
2025-01-15T00:31:47.2434121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.63,0.299,89.4,320.9,5,140
2025-01-15T00:31:47.3059129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.63,0.299,89.4,320.9,5,140
2025-01-15T00:31:47.3684512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.84,0.299,89.4,321.1,5,140
2025-01-15T00:31:47.4307955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,101.94,0.334,89.2,321.1,5,140
2025-01-15T00:31:47.5090057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,101.94,0.334,89.2,321.1,5,140
2025-01-15T00:31:47.5714782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,101.94,0.334,89.2,321.1,5,140
2025-01-15T00:31:47.6339457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,101.94,0.334,89.2,321.1,5,140
2025-01-15T00:31:47.6964309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,101.94,0.334,89.2,321.1,5,140
2025-01-15T00:31:47.7589608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,100.87,0.334,89.2,321.1,5,139
2025-01-15T00:31:47.8370635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,100.87,0.334,89.2,321.1,5,139
2025-01-15T00:31:47.8995229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,99.8,0.334,89.2,321.1,5,138
2025-01-15T00:31:47.9618891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,98.73,0.334,89.2,321.1,5,137
2025-01-15T00:31:48.0245206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,98.73,0.334,89.2,321.1,5,137
2025-01-15T00:31:48.0869949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,98.73,0.334,89.2,321.1,5,137
2025-01-15T00:31:48.1651896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,97.66,0.334,89.2,321.1,5,136
2025-01-15T00:31:48.2276045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,97.66,0.334,89.2,321.1,5,136
2025-01-15T00:31:48.2901148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,97.66,0.334,89.2,321.1,5,136
2025-01-15T00:31:48.3525625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,97.67,0.334,89.2,321.2,6,136
2025-01-15T00:31:48.4150653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,97.67,0.334,89.2,321.2,6,136
2025-01-15T00:31:48.4931577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.02,0.349,83.7,321.2,6,136
2025-01-15T00:31:48.5556379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.02,0.349,83.7,321.2,6,136
2025-01-15T00:31:48.6181906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,96.96,0.349,83.7,321.2,6,135
2025-01-15T00:31:48.6806457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,96.96,0.349,83.7,321.2,6,135
2025-01-15T00:31:48.7431669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.84,0.349,83.7,321.2,6,133
2025-01-15T00:31:48.8056310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,93.78,0.349,83.7,321.2,6,132
2025-01-15T00:31:48.8837068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,93.78,0.349,83.7,321.2,6,132
2025-01-15T00:31:48.9462179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,91.66,0.349,83.7,321.2,6,130
2025-01-15T00:31:49.0086818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,90.6,0.349,83.7,321.2,6,129
2025-01-15T00:31:49.0710818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,89.54,0.349,83.7,321.2,6,128
2025-01-15T00:31:49.1336274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,89.54,0.349,83.7,321.2,6,128
2025-01-15T00:31:49.2117655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.42,0.349,83.7,321.2,6,126
2025-01-15T00:31:49.2743562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.42,0.349,83.7,321.2,6,126
2025-01-15T00:31:49.3524288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.31,0.349,83.7,321.1,6,126
2025-01-15T00:31:49.3991778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,87.31,0.349,83.7,321.1,6,126
2025-01-15T00:31:49.4617370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.8,0.339,77.3,321.1,6,128
2025-01-15T00:31:49.5396966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,89.8,0.339,77.3,321.1,6,128
2025-01-15T00:31:49.6025217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.86,0.339,77.3,321.1,6,129
2025-01-15T00:31:49.6663516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.86,0.339,77.3,321.1,6,129
2025-01-15T00:31:49.7271980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.92,0.339,77.3,321.1,6,130
2025-01-15T00:31:49.7898091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,92.97,0.339,77.3,321.1,6,131
2025-01-15T00:31:49.8679420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,94.03,0.339,77.3,321.1,6,132
2025-01-15T00:31:49.9303810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,94.03,0.339,77.3,321.1,6,132
2025-01-15T00:31:49.9928958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,94.03,0.339,77.3,321.1,6,132
2025-01-15T00:31:50.0551697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,94.03,0.339,77.3,321.1,6,132
2025-01-15T00:31:50.1177370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.09,0.339,77.3,321.1,6,133
2025-01-15T00:31:50.1960787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.09,0.339,77.3,321.1,6,133
2025-01-15T00:31:50.2584041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,97.2,0.339,77.3,321.1,6,135
2025-01-15T00:31:50.3208397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.26,0.339,77.3,321.1,6,136
2025-01-15T00:31:50.3834570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,98.51,0.339,77.3,321.1,5,136
2025-01-15T00:31:50.4459156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,99.57,0.339,77.3,321.1,5,137
2025-01-15T00:31:50.5240466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,100.56,0.318,76.9,321.1,5,138
2025-01-15T00:31:50.5864727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.62,0.318,76.9,321.1,5,139
2025-01-15T00:31:50.6490265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.62,0.318,76.9,321.1,5,139
2025-01-15T00:31:50.7112946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.62,0.318,76.9,321.1,5,139
2025-01-15T00:31:50.7739763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.62,0.318,76.9,321.1,5,139
2025-01-15T00:31:50.8520777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.62,0.318,76.9,321.1,5,139
2025-01-15T00:31:50.9145501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.62,0.318,76.9,321.1,5,139
2025-01-15T00:31:50.9770258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.62,0.318,76.9,321.1,5,139
2025-01-15T00:31:51.0394456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,101.62,0.318,76.9,321.1,5,139
2025-01-15T00:31:51.1019405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,100.56,0.318,76.9,321.1,5,138
2025-01-15T00:31:51.1645369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,99.5,0.318,76.9,321.1,5,137
2025-01-15T00:31:51.2426483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,99.5,0.318,76.9,321.1,5,137
2025-01-15T00:31:51.3051348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,98.44,0.318,76.9,321.1,5,136
2025-01-15T00:31:51.3675790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,97.37,0.318,76.9,321.1,5,135
2025-01-15T00:31:51.4299781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,96.31,0.318,76.9,321.1,5,134
2025-01-15T00:31:51.4925001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,94.89,0.312,82.1,321.1,5,133
2025-01-15T00:31:51.5706005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,93.83,0.312,82.1,321.1,5,132
2025-01-15T00:31:51.6331188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,91.7,0.312,82.1,321.1,5,130
2025-01-15T00:31:51.6955143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,90.63,0.312,82.1,321.1,5,129
2025-01-15T00:31:51.7581228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,90.63,0.312,82.1,321.1,5,129
2025-01-15T00:31:51.8205989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.56,0.312,82.1,321.1,5,128
2025-01-15T00:31:51.8987277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.56,0.312,82.1,321.1,5,128
2025-01-15T00:31:51.9611842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.56,0.312,82.1,321.1,5,128
2025-01-15T00:31:52.0236294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.56,0.312,82.1,321.1,5,128
2025-01-15T00:31:52.0861742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.56,0.312,82.1,321.1,5,128
2025-01-15T00:31:52.1487221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,90.63,0.312,82.1,321.1,5,129
2025-01-15T00:31:52.2268486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,90.63,0.312,82.1,321.1,5,129
2025-01-15T00:31:52.2892967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,91.7,0.312,82.1,321.1,5,130
2025-01-15T00:31:52.3518696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,94.04,0.312,82.1,321.3,5,132
2025-01-15T00:31:52.4143163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,95.1,0.312,82.1,321.3,5,133
2025-01-15T00:31:52.4767967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,96.87,0.328,88.1,321.3,5,135
2025-01-15T00:31:52.5547877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,97.94,0.328,88.1,321.3,5,136
2025-01-15T00:31:52.6173774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,99.01,0.328,88.1,321.3,5,137
2025-01-15T00:31:52.6798284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,101.15,0.328,88.1,321.3,5,139
2025-01-15T00:31:52.7423666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.22,0.328,88.1,321.3,5,140
2025-01-15T00:31:52.8046983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.22,0.328,88.1,321.3,5,140
2025-01-15T00:31:52.8828894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,103.28,0.328,88.1,321.3,5,141
2025-01-15T00:31:52.9454596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,104.35,0.328,88.1,321.3,5,142
2025-01-15T00:31:53.0078274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,104.35,0.328,88.1,321.3,5,142
2025-01-15T00:31:53.0703199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,104.35,0.328,88.1,321.3,5,142
2025-01-15T00:31:53.1328970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,104.35,0.328,88.1,321.3,5,142
2025-01-15T00:31:53.1953489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,104.35,0.328,88.1,321.3,5,142
2025-01-15T00:31:53.2735536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,104.35,0.328,88.1,321.3,5,142
2025-01-15T00:31:53.3359389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,104.35,0.328,88.1,321.3,5,142
2025-01-15T00:31:53.3983727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.32,0.328,88.1,321.4,5,140
2025-01-15T00:31:53.4609817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,101.41,0.345,86.6,321.4,5,139
2025-01-15T00:31:53.5233887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,101.41,0.345,86.6,321.4,5,139
2025-01-15T00:31:53.6015491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,99.27,0.345,86.6,321.4,5,137
2025-01-15T00:31:53.6640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,98.19,0.345,86.6,321.4,5,136
2025-01-15T00:31:53.7265058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,97.12,0.345,86.6,321.4,5,135
2025-01-15T00:31:53.7889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,97.12,0.345,86.6,321.4,5,135
2025-01-15T00:31:53.8513650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,94.98,0.345,86.6,321.4,5,133
2025-01-15T00:31:53.9296292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,93.9,0.345,86.6,321.4,5,132
2025-01-15T00:31:53.9920588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,93.9,0.345,86.6,321.4,5,132
2025-01-15T00:31:54.0544100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,93.9,0.345,86.6,321.4,5,132
2025-01-15T00:31:54.1169474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,93.9,0.345,86.6,321.4,5,132
2025-01-15T00:31:54.1794594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,93.9,0.345,86.6,321.4,5,132
2025-01-15T00:31:54.2458466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,93.9,0.345,86.6,321.4,5,132
2025-01-15T00:31:54.3239563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,93.9,0.345,86.6,321.4,5,132
2025-01-15T00:31:54.3864152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.98,0.345,86.6,321.5,6,133
2025-01-15T00:31:54.4489459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.46,0.354,80.9,321.5,6,135
2025-01-15T00:31:54.5113278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.52,0.354,80.9,321.5,6,136
2025-01-15T00:31:54.5738659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.52,0.354,80.9,321.5,6,136
2025-01-15T00:31:54.6362815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.52,0.354,80.9,321.5,6,136
2025-01-15T00:31:54.7144638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.52,0.354,80.9,321.5,6,136
2025-01-15T00:31:54.7770061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.52,0.354,80.9,321.5,6,136
2025-01-15T00:31:54.8394471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.52,0.354,80.9,321.5,6,136
2025-01-15T00:31:54.9019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.52,0.354,80.9,321.5,6,136
2025-01-15T00:31:54.9644466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.52,0.354,80.9,321.5,6,136
2025-01-15T00:31:55.0425592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.52,0.354,80.9,321.5,6,136
2025-01-15T00:31:55.1048919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.46,0.354,80.9,321.5,6,135
2025-01-15T00:31:55.1675125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.46,0.354,80.9,321.5,6,135
2025-01-15T00:31:55.2299968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,95.34,0.354,80.9,321.5,6,133
2025-01-15T00:31:55.2924755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.28,0.354,80.9,321.5,6,132
2025-01-15T00:31:55.3706687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,94.56,0.354,80.9,321.6,5,132
2025-01-15T00:31:55.4330340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,92.41,0.354,80.9,321.6,5,130
2025-01-15T00:31:55.4955134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,92.77,0.361,76.4,321.6,5,130
2025-01-15T00:31:55.5580457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,91.69,0.361,76.4,321.6,5,129
2025-01-15T00:31:55.6205168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,91.69,0.361,76.4,321.6,5,129
2025-01-15T00:31:55.6985355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,91.69,0.361,76.4,321.6,5,129
2025-01-15T00:31:55.7610939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,91.69,0.361,76.4,321.6,5,129
2025-01-15T00:31:55.8236619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,91.69,0.361,76.4,321.6,5,129
2025-01-15T00:31:55.8861443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,92.77,0.361,76.4,321.6,5,130
2025-01-15T00:31:55.9486167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,92.77,0.361,76.4,321.6,5,130
2025-01-15T00:31:56.0267008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,93.84,0.361,76.4,321.6,5,131
2025-01-15T00:31:56.0892339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,94.91,0.361,76.4,321.6,5,132
2025-01-15T00:31:56.1516064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,95.99,0.361,76.4,321.6,5,133
2025-01-15T00:31:56.2141900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,97.06,0.361,76.4,321.6,5,134
2025-01-15T00:31:56.2766178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,98.13,0.361,76.4,321.6,5,135
2025-01-15T00:31:56.3548052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,99.42,0.361,76.4,321.8,5,136
2025-01-15T00:31:56.4173125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,99.42,0.361,76.4,321.8,5,136
2025-01-15T00:31:56.4796378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,100.45,0.362,77,321.8,5,137
2025-01-15T00:31:56.5422643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,102.59,0.362,77,321.8,5,139
2025-01-15T00:31:56.6046232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,102.59,0.362,77,321.8,5,139
2025-01-15T00:31:56.6828637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,103.66,0.362,77,321.8,5,140
2025-01-15T00:31:56.7452887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,103.66,0.362,77,321.8,5,140
2025-01-15T00:31:56.8077252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,104.73,0.362,77,321.8,5,141
2025-01-15T00:31:56.8702325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.8,0.362,77,321.8,5,142
2025-01-15T00:31:56.9328109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.8,0.362,77,321.8,5,142
2025-01-15T00:31:57.0108896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.8,0.362,77,321.8,5,142
2025-01-15T00:31:57.0733965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.8,0.362,77,321.8,5,142
2025-01-15T00:31:57.1358633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.8,0.362,77,321.8,5,142
2025-01-15T00:31:57.1983650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.8,0.362,77,321.8,5,142
2025-01-15T00:31:57.2608189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.8,0.362,77,321.8,5,142
2025-01-15T00:31:57.3389616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,104.84,0.362,77,321.9,5,141
2025-01-15T00:31:57.4014679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,103.77,0.362,77,321.9,5,140
2025-01-15T00:31:57.4638872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,103.45,0.359,81.3,321.9,5,140
2025-01-15T00:31:57.5263791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,102.38,0.359,81.3,321.9,5,139
2025-01-15T00:31:57.5888909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,102.38,0.359,81.3,321.9,5,139
2025-01-15T00:31:57.6513579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.24,0.359,81.3,321.9,5,137
2025-01-15T00:31:57.7295524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.24,0.359,81.3,321.9,5,137
2025-01-15T00:31:57.7920139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.24,0.359,81.3,321.9,5,137
2025-01-15T00:31:57.8545201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.24,0.359,81.3,321.9,5,137
2025-01-15T00:31:57.9169359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.24,0.359,81.3,321.9,5,137
2025-01-15T00:31:57.9794660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.24,0.359,81.3,321.9,5,137
2025-01-15T00:31:58.0575212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.24,0.359,81.3,321.9,5,137
2025-01-15T00:31:58.1200185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.24,0.359,81.3,321.9,5,137
2025-01-15T00:31:58.1824128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.24,0.359,81.3,321.9,5,137
2025-01-15T00:31:58.2449617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.24,0.359,81.3,321.9,5,137
2025-01-15T00:31:58.3075768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,102.38,0.359,81.3,321.9,5,139
2025-01-15T00:31:58.3856642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,103.56,0.359,81.3,322,5,140
2025-01-15T00:31:58.4480202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.34,0.342,85.4,322,5,142
2025-01-15T00:31:58.5105927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,106.4,0.342,85.4,322,5,143
2025-01-15T00:31:58.5730863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.47,0.342,85.4,322,5,144
2025-01-15T00:31:58.6356078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,109.61,0.342,85.4,322,5,146
2025-01-15T00:31:58.7136157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,109.61,0.342,85.4,322,5,146
2025-01-15T00:31:58.7760813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,110.67,0.342,85.4,322,5,147
2025-01-15T00:31:58.8387097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,112.8,0.342,85.4,322,5,149
2025-01-15T00:31:58.9010478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,112.8,0.342,85.4,322,5,149
2025-01-15T00:31:58.9634812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,112.8,0.342,85.4,322,5,149
2025-01-15T00:31:59.0260944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,112.8,0.342,85.4,322,5,149
2025-01-15T00:31:59.1041857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,112.8,0.342,85.4,322,5,149
2025-01-15T00:31:59.1666131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,111.74,0.342,85.4,322,5,148
2025-01-15T00:31:59.2292347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,110.67,0.342,85.4,322,5,147
2025-01-15T00:31:59.2916444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,109.61,0.342,85.4,322,5,146
2025-01-15T00:31:59.3696802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,109.61,0.342,85.4,322,5,146
2025-01-15T00:31:59.4322320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.47,0.342,85.4,322,5,144
2025-01-15T00:31:59.4947554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,106.31,0.329,86,322,5,143
2025-01-15T00:31:59.5572520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,106.31,0.329,86,322,5,143
2025-01-15T00:31:59.6196947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,105.24,0.329,86,322,5,142
2025-01-15T00:31:59.6822461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,105.24,0.329,86,322,5,142
2025-01-15T00:31:59.7603363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,105.24,0.329,86,322,5,142
2025-01-15T00:31:59.8226965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,103.11,0.329,86,322,5,140
2025-01-15T00:31:59.8852711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,103.11,0.329,86,322,5,140
2025-01-15T00:31:59.9477138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,103.11,0.329,86,322,5,140
2025-01-15T00:32:00.0102343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,103.11,0.329,86,322,5,140
2025-01-15T00:32:00.0884091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,103.11,0.329,86,322,5,140
2025-01-15T00:32:00.1508579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.04,0.329,86,322,5,139
2025-01-15T00:32:00.2132875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.04,0.329,86,322,5,139
2025-01-15T00:32:00.2758636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.04,0.329,86,322,5,139
2025-01-15T00:32:00.3384385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,101.96,0.329,86,322.1,6,139
2025-01-15T00:32:00.4164615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,101.96,0.329,86,322.1,6,139
2025-01-15T00:32:00.4789416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,101.09,0.346,83.6,322.1,6,138
2025-01-15T00:32:00.5414901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,100.03,0.346,83.6,322.1,6,137
2025-01-15T00:32:00.6038151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,100.03,0.346,83.6,322.1,6,137
2025-01-15T00:32:00.6664280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.98,0.346,83.6,322.1,6,136
2025-01-15T00:32:00.7445500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.98,0.346,83.6,322.1,6,136
2025-01-15T00:32:00.8068371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.98,0.346,83.6,322.1,6,136
2025-01-15T00:32:00.8694447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.98,0.346,83.6,322.1,6,136
2025-01-15T00:32:00.9320221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.98,0.346,83.6,322.1,6,136
2025-01-15T00:32:00.9944730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.98,0.346,83.6,322.1,6,136
2025-01-15T00:32:01.0725710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.98,0.346,83.6,322.1,6,136
2025-01-15T00:32:01.1350793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.92,0.346,83.6,322.1,6,135
2025-01-15T00:32:01.1975572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.92,0.346,83.6,322.1,6,135
2025-01-15T00:32:01.2600197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.92,0.346,83.6,322.1,6,135
2025-01-15T00:32:01.3382236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.02,0.346,83.6,322.2,6,135
2025-01-15T00:32:01.4006578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,98.02,0.346,83.6,322.2,6,135
2025-01-15T00:32:01.4632592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.31,0.387,80.9,322.2,6,135
2025-01-15T00:32:01.5256001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.31,0.387,80.9,322.2,6,135
2025-01-15T00:32:01.5881171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,99.37,0.387,80.9,322.2,6,136
2025-01-15T00:32:01.6506447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,99.37,0.387,80.9,322.2,6,136
2025-01-15T00:32:01.7130766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,99.37,0.387,80.9,322.2,6,136
2025-01-15T00:32:01.7911187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.44,0.387,80.9,322.2,6,137
2025-01-15T00:32:01.8535778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.44,0.387,80.9,322.2,6,137
2025-01-15T00:32:01.9161646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.44,0.387,80.9,322.2,6,137
2025-01-15T00:32:01.9786255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.44,0.387,80.9,322.2,6,137
2025-01-15T00:32:02.0410995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.44,0.387,80.9,322.2,6,137
2025-01-15T00:32:02.1191985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,101.5,0.387,80.9,322.2,6,138
2025-01-15T00:32:02.1816379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.44,0.387,80.9,322.2,6,137
2025-01-15T00:32:02.2442398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.44,0.387,80.9,322.2,6,137
2025-01-15T00:32:02.3067461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.44,0.387,80.9,322.2,6,137
2025-01-15T00:32:02.3692444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.54,0.387,80.9,322.3,6,137
2025-01-15T00:32:02.4473228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.54,0.387,80.9,322.3,6,137
2025-01-15T00:32:02.5098051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,100.75,0.422,79.7,322.3,6,137
2025-01-15T00:32:02.5723024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,100.75,0.422,79.7,322.3,6,137
2025-01-15T00:32:02.6348196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,100.75,0.422,79.7,322.3,6,137
2025-01-15T00:32:02.6972583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.68,0.422,79.7,322.3,6,136
2025-01-15T00:32:02.7753809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.68,0.422,79.7,322.3,6,136
2025-01-15T00:32:02.8377895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.68,0.422,79.7,322.3,6,136
2025-01-15T00:32:02.9001850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.68,0.422,79.7,322.3,6,136
2025-01-15T00:32:02.9628550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.68,0.422,79.7,322.3,6,136
2025-01-15T00:32:03.0253590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.68,0.422,79.7,322.3,6,136
2025-01-15T00:32:03.1034169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.68,0.422,79.7,322.3,6,136
2025-01-15T00:32:03.1659137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.68,0.422,79.7,322.3,6,136
2025-01-15T00:32:03.2284571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.68,0.422,79.7,322.3,6,136
2025-01-15T00:32:03.2909226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.68,0.422,79.7,322.3,6,136
2025-01-15T00:32:03.3533950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.78,0.422,79.7,322.4,6,136
2025-01-15T00:32:03.4158536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.78,0.422,79.7,322.4,6,136
2025-01-15T00:32:03.4939712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.69,0.427,80.3,322.4,6,135
2025-01-15T00:32:03.5564610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.69,0.427,80.3,322.4,6,135
2025-01-15T00:32:03.6189932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.69,0.427,80.3,322.4,6,135
2025-01-15T00:32:03.6879712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.69,0.427,80.3,322.4,6,135
2025-01-15T00:32:03.7505369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.69,0.427,80.3,322.4,6,135
2025-01-15T00:32:03.8128963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.69,0.427,80.3,322.4,6,135
2025-01-15T00:32:03.8754928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.61,0.427,80.3,322.4,6,134
2025-01-15T00:32:03.9535931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.54,0.427,80.3,322.4,6,133
2025-01-15T00:32:04.0160257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.54,0.427,80.3,322.4,6,133
2025-01-15T00:32:04.0784524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.61,0.427,80.3,322.4,6,134
2025-01-15T00:32:04.1410853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.61,0.427,80.3,322.4,6,134
2025-01-15T00:32:04.2035562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.61,0.427,80.3,322.4,6,134
2025-01-15T00:32:04.2816577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.61,0.427,80.3,322.4,6,134
2025-01-15T00:32:04.3442097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,97.99,0.427,80.3,322.5,5,134
2025-01-15T00:32:04.4064342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,97.99,0.427,80.3,322.5,5,134
2025-01-15T00:32:04.4691359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,96.68,0.404,81.9,322.5,5,133
2025-01-15T00:32:04.5316227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,96.68,0.404,81.9,322.5,5,133
2025-01-15T00:32:04.6097462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,95.6,0.404,81.9,322.5,5,132
2025-01-15T00:32:04.6721256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,95.6,0.404,81.9,322.5,5,132
2025-01-15T00:32:04.7346580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,95.6,0.404,81.9,322.5,5,132
2025-01-15T00:32:04.7971758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,94.51,0.404,81.9,322.5,5,131
2025-01-15T00:32:04.8596169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,93.42,0.404,81.9,322.5,5,130
2025-01-15T00:32:04.9377441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,93.42,0.404,81.9,322.5,5,130
2025-01-15T00:32:05.0002494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,94.51,0.404,81.9,322.5,5,131
2025-01-15T00:32:05.0627471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,95.6,0.404,81.9,322.5,5,132
2025-01-15T00:32:05.1252839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,95.6,0.404,81.9,322.5,5,132
2025-01-15T00:32:05.1876817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,95.6,0.404,81.9,322.5,5,132
2025-01-15T00:32:05.2658656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,96.68,0.404,81.9,322.5,5,133
2025-01-15T00:32:05.3439921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,96.68,0.404,81.9,322.5,5,133
2025-01-15T00:32:05.3906660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,97.77,0.404,81.9,322.5,5,134
2025-01-15T00:32:05.4532790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,98.64,0.374,83.2,322.5,5,135
2025-01-15T00:32:05.5157653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,99.72,0.374,83.2,322.5,5,136
2025-01-15T00:32:05.5938182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,100.8,0.374,83.2,322.5,5,137
2025-01-15T00:32:05.6563729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,102.95,0.374,83.2,322.5,5,139
2025-01-15T00:32:05.7188474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,102.95,0.374,83.2,322.5,5,139
2025-01-15T00:32:05.7814033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,104.02,0.374,83.2,322.5,5,140
2025-01-15T00:32:05.8437801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,104.02,0.374,83.2,322.5,5,140
2025-01-15T00:32:05.9219140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,104.02,0.374,83.2,322.5,5,140
2025-01-15T00:32:05.9844223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,105.1,0.374,83.2,322.5,5,141
2025-01-15T00:32:06.0469449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,106.17,0.374,83.2,322.5,5,142
2025-01-15T00:32:06.1093232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,106.17,0.374,83.2,322.5,5,142
2025-01-15T00:32:06.1719454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,106.17,0.374,83.2,322.5,5,142
2025-01-15T00:32:06.2343314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,106.17,0.374,83.2,322.5,5,142
2025-01-15T00:32:06.3125001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,105.1,0.374,83.2,322.5,5,141
2025-01-15T00:32:06.3750417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,103.75,0.374,83.2,322.5,6,140
2025-01-15T00:32:06.4374067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,103.75,0.374,83.2,322.5,6,140
2025-01-15T00:32:06.4998772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,102.56,0.345,83.8,322.5,6,139
2025-01-15T00:32:06.5624331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,102.56,0.345,83.8,322.5,6,139
2025-01-15T00:32:06.6405623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,100.44,0.345,83.8,322.5,6,137
2025-01-15T00:32:06.7030718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,100.44,0.345,83.8,322.5,6,137
2025-01-15T00:32:06.7654891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,99.39,0.345,83.8,322.5,6,136
2025-01-15T00:32:06.8280876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.33,0.345,83.8,322.5,6,135
2025-01-15T00:32:06.8905328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.33,0.345,83.8,322.5,6,135
2025-01-15T00:32:06.9686430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,96.21,0.345,83.8,322.5,6,133
2025-01-15T00:32:07.0310425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,96.21,0.345,83.8,322.5,6,133
2025-01-15T00:32:07.0935453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,96.21,0.345,83.8,322.5,6,133
2025-01-15T00:32:07.1561363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,95.15,0.345,83.8,322.5,6,132
2025-01-15T00:32:07.2186123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,95.15,0.345,83.8,322.5,6,132
2025-01-15T00:32:07.2966354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,95.15,0.345,83.8,322.5,6,132
2025-01-15T00:32:07.3591903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.09,0.345,83.8,322.5,6,131
2025-01-15T00:32:07.4217517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,94.09,0.345,83.8,322.5,6,131
2025-01-15T00:32:07.4841773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,94,0.328,84.9,322.5,6,131
2025-01-15T00:32:07.5466554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,94,0.328,84.9,322.5,6,131
2025-01-15T00:32:07.6247612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.328,84.9,322.5,6,132
2025-01-15T00:32:07.6872360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.328,84.9,322.5,6,132
2025-01-15T00:32:07.7496231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.328,84.9,322.5,6,132
2025-01-15T00:32:07.8122510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,96.11,0.328,84.9,322.5,6,133
2025-01-15T00:32:07.8747422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,96.11,0.328,84.9,322.5,6,133
2025-01-15T00:32:07.9528466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.22,0.328,84.9,322.5,6,135
2025-01-15T00:32:08.0153019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,99.28,0.328,84.9,322.5,6,136
2025-01-15T00:32:08.0777569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,99.28,0.328,84.9,322.5,6,136
2025-01-15T00:32:08.1402690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,99.28,0.328,84.9,322.5,6,136
2025-01-15T00:32:08.2027200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,99.28,0.328,84.9,322.5,6,136
2025-01-15T00:32:08.2809162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,99.28,0.328,84.9,322.5,6,136
2025-01-15T00:32:08.3432900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,99.28,0.328,84.9,322.5,6,136
2025-01-15T00:32:08.4057867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,99.28,0.328,84.9,322.5,6,136
2025-01-15T00:32:08.4683303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,99.27,0.321,84.7,322.5,6,136
2025-01-15T00:32:08.5307561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,99.27,0.321,84.7,322.5,6,136
2025-01-15T00:32:08.5933248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.22,0.321,84.7,322.5,6,135
2025-01-15T00:32:08.6714725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.22,0.321,84.7,322.5,6,135
2025-01-15T00:32:08.7339706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.11,0.321,84.7,322.5,6,133
2025-01-15T00:32:08.7963944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.11,0.321,84.7,322.5,6,133
2025-01-15T00:32:08.8588849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.321,84.7,322.5,6,132
2025-01-15T00:32:08.9213858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.321,84.7,322.5,6,132
2025-01-15T00:32:08.9995251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.321,84.7,322.5,6,132
2025-01-15T00:32:09.0619673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.321,84.7,322.5,6,132
2025-01-15T00:32:09.1243436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.321,84.7,322.5,6,132
2025-01-15T00:32:09.1869131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.321,84.7,322.5,6,132
2025-01-15T00:32:09.2493890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.321,84.7,322.5,6,132
2025-01-15T00:32:09.3275637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.05,0.321,84.7,322.5,6,132
2025-01-15T00:32:09.3899523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,95.16,0.321,84.7,322.6,6,132
2025-01-15T00:32:09.4524979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,95.19,0.317,84,322.6,6,132
2025-01-15T00:32:09.5149977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.24,0.317,84,322.6,6,133
2025-01-15T00:32:09.5774948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.3,0.317,84,322.6,6,134
2025-01-15T00:32:09.6556471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:09.7181408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:09.7806581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:09.8430405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:09.9055157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:09.9680460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:10.0461362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:10.1085122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:10.1711046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:10.2335371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:10.3117742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.35,0.317,84,322.6,6,135
2025-01-15T00:32:10.3742430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.46,0.317,84,322.7,6,135
2025-01-15T00:32:10.4365932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,99.51,0.317,84,322.7,6,136
2025-01-15T00:32:10.4991671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,99.46,0.312,84.7,322.7,6,136
2025-01-15T00:32:10.5617269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.51,0.312,84.7,322.7,6,137
2025-01-15T00:32:10.6241200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.51,0.312,84.7,322.7,6,137
2025-01-15T00:32:10.7023198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.51,0.312,84.7,322.7,6,137
2025-01-15T00:32:10.7648026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.51,0.312,84.7,322.7,6,137
2025-01-15T00:32:10.8272784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.51,0.312,84.7,322.7,6,137
2025-01-15T00:32:10.8896655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.51,0.312,84.7,322.7,6,137
2025-01-15T00:32:10.9521758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.51,0.312,84.7,322.7,6,137
2025-01-15T00:32:11.0303277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,99.46,0.312,84.7,322.7,6,136
2025-01-15T00:32:11.0927806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,99.46,0.312,84.7,322.7,6,136
2025-01-15T00:32:11.1552963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,98.41,0.312,84.7,322.7,6,135
2025-01-15T00:32:11.2177146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.35,0.312,84.7,322.7,6,134
2025-01-15T00:32:11.2802940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.3,0.312,84.7,322.7,6,133
2025-01-15T00:32:11.3582857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.51,0.312,84.7,322.9,6,133
2025-01-15T00:32:11.4208052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.51,0.312,84.7,322.9,6,133
2025-01-15T00:32:11.4833469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.41,0.313,86.5,322.9,6,133
2025-01-15T00:32:11.5458445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.41,0.313,86.5,322.9,6,133
2025-01-15T00:32:11.6083407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.41,0.313,86.5,322.9,6,133
2025-01-15T00:32:11.6864284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.41,0.313,86.5,322.9,6,133
2025-01-15T00:32:11.7489608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.41,0.313,86.5,322.9,6,133
2025-01-15T00:32:11.8114441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.41,0.313,86.5,322.9,6,133
2025-01-15T00:32:11.8738475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.41,0.313,86.5,322.9,6,133
2025-01-15T00:32:11.9364223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,96.41,0.313,86.5,322.9,6,133
2025-01-15T00:32:12.0144920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.47,0.313,86.5,322.9,6,134
2025-01-15T00:32:12.0770480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.52,0.313,86.5,322.9,6,135
2025-01-15T00:32:12.1394998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,99.58,0.313,86.5,322.9,6,136
2025-01-15T00:32:12.2019426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.63,0.313,86.5,322.9,6,137
2025-01-15T00:32:12.2644669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,100.63,0.313,86.5,322.9,6,137
2025-01-15T00:32:12.3425037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.74,0.313,86.5,322.9,6,139
2025-01-15T00:32:12.4050309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,102.95,0.313,86.5,323.1,6,139
2025-01-15T00:32:12.4675412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,104,0.313,86.5,323.1,6,140
2025-01-15T00:32:12.5300076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.03,0.324,86.5,323.1,6,140
2025-01-15T00:32:12.5924997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,105.09,0.324,86.5,323.1,6,141
2025-01-15T00:32:12.6706006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.14,0.324,86.5,323.1,6,142
2025-01-15T00:32:12.7330917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.14,0.324,86.5,323.1,6,142
2025-01-15T00:32:12.7956504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.14,0.324,86.5,323.1,6,142
2025-01-15T00:32:12.8579195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.14,0.324,86.5,323.1,6,142
2025-01-15T00:32:12.9205679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.14,0.324,86.5,323.1,6,142
2025-01-15T00:32:12.9830126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.14,0.324,86.5,323.1,6,142
2025-01-15T00:32:13.0611118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.14,0.324,86.5,323.1,6,142
2025-01-15T00:32:13.1236571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.14,0.324,86.5,323.1,6,142
2025-01-15T00:32:13.1860668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,105.09,0.324,86.5,323.1,6,141
2025-01-15T00:32:13.2485506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.03,0.324,86.5,323.1,6,140
2025-01-15T00:32:13.3110278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.03,0.324,86.5,323.1,6,140
2025-01-15T00:32:13.3891183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,103.08,0.324,86.5,323.2,6,139
2025-01-15T00:32:13.4516889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,103.38,0.357,83.1,323.2,6,139
2025-01-15T00:32:13.5142243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,101.26,0.357,83.1,323.2,6,137
2025-01-15T00:32:13.5767319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,101.26,0.357,83.1,323.2,6,137
2025-01-15T00:32:13.6391992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.2,0.357,83.1,323.2,6,136
2025-01-15T00:32:13.7172362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,99.14,0.357,83.1,323.2,6,135
2025-01-15T00:32:13.7797414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,97.02,0.357,83.1,323.2,6,133
2025-01-15T00:32:13.8421586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.96,0.357,83.1,323.2,6,132
2025-01-15T00:32:13.9047387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,95.96,0.357,83.1,323.2,6,132
2025-01-15T00:32:13.9672688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,94.9,0.357,83.1,323.2,6,131
2025-01-15T00:32:14.0453364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,93.84,0.357,83.1,323.2,6,130
2025-01-15T00:32:14.1078968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,93.84,0.357,83.1,323.2,6,130
2025-01-15T00:32:14.1702569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,93.84,0.357,83.1,323.2,6,130
2025-01-15T00:32:14.2328651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,93.84,0.357,83.1,323.2,6,130
2025-01-15T00:32:14.2952923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,93.84,0.357,83.1,323.2,6,130
2025-01-15T00:32:14.3733914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,93.94,0.357,83.1,323.3,6,130
2025-01-15T00:32:14.4359079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,95.36,0.407,79.6,323.3,6,131
2025-01-15T00:32:14.4983110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,96.43,0.407,79.6,323.3,6,132
2025-01-15T00:32:14.5608431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,97.49,0.407,79.6,323.3,6,133
2025-01-15T00:32:14.6233940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,97.49,0.407,79.6,323.3,6,133
2025-01-15T00:32:14.7013649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.63,0.407,79.6,323.3,6,135
2025-01-15T00:32:14.7640375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.63,0.407,79.6,323.3,6,135
2025-01-15T00:32:14.8264221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,100.7,0.407,79.6,323.3,6,136
2025-01-15T00:32:14.8889873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,101.77,0.407,79.6,323.3,6,137
2025-01-15T00:32:14.9514172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,101.77,0.407,79.6,323.3,6,137
2025-01-15T00:32:15.0294819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,102.83,0.407,79.6,323.3,6,138
2025-01-15T00:32:15.0919690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,103.9,0.407,79.6,323.3,6,139
2025-01-15T00:32:15.1545172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,103.9,0.407,79.6,323.3,6,139
2025-01-15T00:32:15.2168646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,103.9,0.407,79.6,323.3,6,139
2025-01-15T00:32:15.2795095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,103.9,0.407,79.6,323.3,6,139
2025-01-15T00:32:15.3419092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.01,0.407,79.6,323.4,6,139
2025-01-15T00:32:15.4200444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,102.94,0.407,79.6,323.4,6,138
2025-01-15T00:32:15.4823397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.09,0.447,78.8,323.4,6,137
2025-01-15T00:32:15.5449754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.01,0.447,78.8,323.4,6,136
2025-01-15T00:32:15.6074131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.01,0.447,78.8,323.4,6,136
2025-01-15T00:32:15.6699594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.94,0.447,78.8,323.4,6,135
2025-01-15T00:32:15.7482166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,97.79,0.447,78.8,323.4,6,133
2025-01-15T00:32:15.8106427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,97.79,0.447,78.8,323.4,6,133
2025-01-15T00:32:15.8731448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.71,0.447,78.8,323.4,6,132
2025-01-15T00:32:15.9355537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.64,0.447,78.8,323.4,6,131
2025-01-15T00:32:15.9980067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,94.56,0.447,78.8,323.4,6,130
2025-01-15T00:32:16.0761323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,94.56,0.447,78.8,323.4,6,130
2025-01-15T00:32:16.1386795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,93.48,0.447,78.8,323.4,6,129
2025-01-15T00:32:16.2011461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,93.48,0.447,78.8,323.4,6,129
2025-01-15T00:32:16.2635389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,93.48,0.447,78.8,323.4,6,129
2025-01-15T00:32:16.3261515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,93.48,0.447,78.8,323.4,6,129
2025-01-15T00:32:16.4042729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,93.48,0.447,78.8,323.4,6,129
2025-01-15T00:32:16.4667178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,92.4,0.447,78.8,323.4,6,128
2025-01-15T00:32:16.5291678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,92.23,0.457,81.3,323.4,6,128
2025-01-15T00:32:16.5917603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,92.23,0.457,81.3,323.4,6,128
2025-01-15T00:32:16.6542414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,92.23,0.457,81.3,323.4,6,128
2025-01-15T00:32:16.7323202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,92.23,0.457,81.3,323.4,6,128
2025-01-15T00:32:16.7946821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,92.23,0.457,81.3,323.4,6,128
2025-01-15T00:32:16.8572769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,93.31,0.457,81.3,323.4,6,129
2025-01-15T00:32:16.9198300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,94.39,0.457,81.3,323.4,6,130
2025-01-15T00:32:16.9823372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,96.55,0.457,81.3,323.4,6,132
2025-01-15T00:32:17.0602959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,97.63,0.457,81.3,323.4,6,133
2025-01-15T00:32:17.1227618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,99.78,0.457,81.3,323.4,6,135
2025-01-15T00:32:17.1852540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,100.86,0.457,81.3,323.4,6,136
2025-01-15T00:32:17.2476884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,101.94,0.457,81.3,323.4,6,137
2025-01-15T00:32:17.3102794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.37,0.457,81.3,323.4,5,138
2025-01-15T00:32:17.3727621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,104.57,0.457,81.3,323.5,5,139
2025-01-15T00:32:17.4509084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,105.66,0.457,81.3,323.5,5,140
2025-01-15T00:32:17.5133402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.84,0.457,81.3,323.5,5,142
2025-01-15T00:32:17.5758379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.46,0.444,84.8,323.5,5,142
2025-01-15T00:32:17.6383996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.46,0.444,84.8,323.5,5,142
2025-01-15T00:32:17.7008349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.46,0.444,84.8,323.5,5,142
2025-01-15T00:32:17.7789929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.46,0.444,84.8,323.5,5,142
2025-01-15T00:32:17.8415089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.46,0.444,84.8,323.5,5,142
2025-01-15T00:32:17.9068251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.46,0.444,84.8,323.5,5,142
2025-01-15T00:32:17.9693981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.46,0.444,84.8,323.5,5,142
2025-01-15T00:32:18.0317784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.46,0.444,84.8,323.5,5,142
2025-01-15T00:32:18.0942714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.46,0.444,84.8,323.5,5,142
2025-01-15T00:32:18.1723940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,105.28,0.444,84.8,323.5,5,140
2025-01-15T00:32:18.2348466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,105.28,0.444,84.8,323.5,5,140
2025-01-15T00:32:18.2973243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,104.19,0.444,84.8,323.5,5,139
2025-01-15T00:32:18.3598654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,103.99,0.444,84.8,323.6,6,139
2025-01-15T00:32:18.4223630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,101.84,0.444,84.8,323.6,6,137
2025-01-15T00:32:18.5004616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.54,0.419,87,323.6,6,136
2025-01-15T00:32:18.5629651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.54,0.419,87,323.6,6,136
2025-01-15T00:32:18.6254624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,99.46,0.419,87,323.6,6,135
2025-01-15T00:32:18.6879232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.32,0.419,87,323.6,6,133
2025-01-15T00:32:18.7504690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.24,0.419,87,323.6,6,132
2025-01-15T00:32:18.8285738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.24,0.419,87,323.6,6,132
2025-01-15T00:32:18.8910148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.24,0.419,87,323.6,6,132
2025-01-15T00:32:18.9534824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.24,0.419,87,323.6,6,132
2025-01-15T00:32:19.0159385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.24,0.419,87,323.6,6,132
2025-01-15T00:32:19.0785027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.24,0.419,87,323.6,6,132
2025-01-15T00:32:19.1566345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.24,0.419,87,323.6,6,132
2025-01-15T00:32:19.2190168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.24,0.419,87,323.6,6,132
2025-01-15T00:32:19.2814897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.32,0.419,87,323.6,6,133
2025-01-15T00:32:19.3440844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.39,0.419,87,323.6,6,134
2025-01-15T00:32:19.4065409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,99.46,0.419,87,323.6,6,135
2025-01-15T00:32:19.4846256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.4,0.388,86.9,323.6,6,135
2025-01-15T00:32:19.5471091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.4,0.388,86.9,323.6,6,135
2025-01-15T00:32:19.6095616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.4,0.388,86.9,323.6,6,135
2025-01-15T00:32:19.6720369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.4,0.388,86.9,323.6,6,135
2025-01-15T00:32:19.7346699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.4,0.388,86.9,323.6,6,135
2025-01-15T00:32:19.7970575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.4,0.388,86.9,323.6,6,135
2025-01-15T00:32:19.8751912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.4,0.388,86.9,323.6,6,135
2025-01-15T00:32:19.9376909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.4,0.388,86.9,323.6,6,135
2025-01-15T00:32:20.0001808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,100.47,0.388,86.9,323.6,6,136
2025-01-15T00:32:20.0626149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,100.47,0.388,86.9,323.6,6,136
2025-01-15T00:32:20.1251647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,100.47,0.388,86.9,323.6,6,136
2025-01-15T00:32:20.2032091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,100.47,0.388,86.9,323.6,6,136
2025-01-15T00:32:20.2657431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,100.47,0.388,86.9,323.6,6,136
2025-01-15T00:32:20.3439325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,100.36,0.388,86.9,323.5,6,136
2025-01-15T00:32:20.3907117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.3,0.388,86.9,323.5,6,135
2025-01-15T00:32:20.4532380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.3,0.388,86.9,323.5,6,135
2025-01-15T00:32:20.5313318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.16,0.349,85.7,323.5,6,133
2025-01-15T00:32:20.5937655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,96.1,0.349,85.7,323.5,6,132
2025-01-15T00:32:20.6562888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,96.1,0.349,85.7,323.5,6,132
2025-01-15T00:32:20.7187675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,93.98,0.349,85.7,323.5,6,130
2025-01-15T00:32:20.7811324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,92.92,0.349,85.7,323.5,6,129
2025-01-15T00:32:20.8594212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,92.92,0.349,85.7,323.5,6,129
2025-01-15T00:32:20.9219188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,92.92,0.349,85.7,323.5,6,129
2025-01-15T00:32:20.9843349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,91.86,0.349,85.7,323.5,6,128
2025-01-15T00:32:21.0467888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,91.86,0.349,85.7,323.5,6,128
2025-01-15T00:32:21.1092857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,91.86,0.349,85.7,323.5,6,128
2025-01-15T00:32:21.1874467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,91.86,0.349,85.7,323.5,6,128
2025-01-15T00:32:21.2498380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,91.86,0.349,85.7,323.5,6,128
2025-01-15T00:32:21.3123070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,93.01,0.349,85.7,323.5,5,129
2025-01-15T00:32:21.3749051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,93.01,0.349,85.7,323.5,5,129
2025-01-15T00:32:21.4373488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,93.73,0.305,90,323.5,5,130
2025-01-15T00:32:21.5154128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,95.86,0.305,90,323.5,5,132
2025-01-15T00:32:21.5780357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,96.92,0.305,90,323.5,5,133
2025-01-15T00:32:21.6404733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,97.99,0.305,90,323.5,5,134
2025-01-15T00:32:21.7029330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,99.05,0.305,90,323.5,5,135
2025-01-15T00:32:21.7654815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,100.11,0.305,90,323.5,5,136
2025-01-15T00:32:21.8435724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,100.11,0.305,90,323.5,5,136
2025-01-15T00:32:21.9060632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,101.18,0.305,90,323.5,5,137
2025-01-15T00:32:21.9685339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,101.18,0.305,90,323.5,5,137
2025-01-15T00:32:22.0310370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,103.3,0.305,90,323.5,5,139
2025-01-15T00:32:22.0933708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,103.3,0.305,90,323.5,5,139
2025-01-15T00:32:22.1560096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,103.3,0.305,90,323.5,5,139
2025-01-15T00:32:22.2340908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,103.3,0.305,90,323.5,5,139
2025-01-15T00:32:22.2965711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,103.3,0.305,90,323.5,5,139
2025-01-15T00:32:22.3590565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,103.41,0.305,90,323.6,5,139
2025-01-15T00:32:22.4215475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,102.91,0.275,97.3,323.6,5,139
2025-01-15T00:32:22.4839953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,102.91,0.275,97.3,323.6,5,139
2025-01-15T00:32:22.5622238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,102.91,0.275,97.3,323.6,5,139
2025-01-15T00:32:22.6246349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,102.91,0.275,97.3,323.6,5,139
2025-01-15T00:32:22.6871405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,101.85,0.275,97.3,323.6,5,138
2025-01-15T00:32:22.7496669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,101.85,0.275,97.3,323.6,5,138
2025-01-15T00:32:22.8120860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,100.79,0.275,97.3,323.6,5,137
2025-01-15T00:32:22.8902356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,100.79,0.275,97.3,323.6,5,137
2025-01-15T00:32:22.9526506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,100.79,0.275,97.3,323.6,5,137
2025-01-15T00:32:23.0151167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,100.79,0.275,97.3,323.6,5,137
2025-01-15T00:32:23.0776424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,99.73,0.275,97.3,323.6,5,136
2025-01-15T00:32:23.1401326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,99.73,0.275,97.3,323.6,5,136
2025-01-15T00:32:23.2182219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,99.73,0.275,97.3,323.6,5,136
2025-01-15T00:32:23.2807627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,99.73,0.275,97.3,323.6,5,136
2025-01-15T00:32:23.3433147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100.86,0.275,97.3,323.7,6,137
2025-01-15T00:32:23.4056879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100.86,0.275,97.3,323.7,6,137
2025-01-15T00:32:23.4681796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,100.73,0.28,100,323.7,6,137
2025-01-15T00:32:23.5463347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,100.73,0.28,100,323.7,6,137
2025-01-15T00:32:23.6088267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,100.73,0.28,100,323.7,6,137
2025-01-15T00:32:23.6712626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,100.73,0.28,100,323.7,6,137
2025-01-15T00:32:23.7337363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,100.73,0.28,100,323.7,6,137
2025-01-15T00:32:23.7962403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,101.78,0.28,100,323.7,6,138
2025-01-15T00:32:23.8587942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,101.78,0.28,100,323.7,6,138
2025-01-15T00:32:23.9255203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,102.83,0.28,100,323.7,6,139
2025-01-15T00:32:24.0037211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,102.83,0.28,100,323.7,6,139
2025-01-15T00:32:24.0661948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,102.83,0.28,100,323.7,6,139
2025-01-15T00:32:24.1287240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,102.83,0.28,100,323.7,6,139
2025-01-15T00:32:24.1910991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,103.88,0.28,100,323.7,6,140
2025-01-15T00:32:24.2535647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,103.88,0.28,100,323.7,6,140
2025-01-15T00:32:24.3474177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,104.13,0.28,100,323.9,5,140
2025-01-15T00:32:24.3942403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,104.13,0.28,100,323.9,5,140
2025-01-15T00:32:24.4567245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,103.07,0.28,100,323.9,5,139
2025-01-15T00:32:24.5191330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:24.5816859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:24.6597865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:24.7222680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:24.7848139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:24.8473238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:24.9097357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:24.9877819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:25.0503363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:25.1127619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:25.1753457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.52,0.319,93.7,323.9,5,139
2025-01-15T00:32:25.2378925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,104.59,0.319,93.7,323.9,5,140
2025-01-15T00:32:25.3159673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,105.52,0.319,93.7,323.9,6,141
2025-01-15T00:32:25.3784202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.68,0.319,93.7,324,6,142
2025-01-15T00:32:25.4407695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,107.74,0.319,93.7,324,6,143
2025-01-15T00:32:25.5033597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,108.43,0.38,85.3,324,6,143
2025-01-15T00:32:25.5658706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,109.49,0.38,85.3,324,6,144
2025-01-15T00:32:25.6283517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,109.49,0.38,85.3,324,6,144
2025-01-15T00:32:25.7063898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,111.61,0.38,85.3,324,6,146
2025-01-15T00:32:25.7689605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,111.61,0.38,85.3,324,6,146
2025-01-15T00:32:25.8313741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,111.61,0.38,85.3,324,6,146
2025-01-15T00:32:25.8939100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,111.61,0.38,85.3,324,6,146
2025-01-15T00:32:25.9563907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,112.67,0.38,85.3,324,6,147
2025-01-15T00:32:26.0345180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,112.67,0.38,85.3,324,6,147
2025-01-15T00:32:26.0969924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,112.67,0.38,85.3,324,6,147
2025-01-15T00:32:26.1594157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,112.67,0.38,85.3,324,6,147
2025-01-15T00:32:26.2220235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,112.67,0.38,85.3,324,6,147
2025-01-15T00:32:26.2843964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,112.67,0.38,85.3,324,6,147
2025-01-15T00:32:26.3625921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,112.88,0.38,85.3,324.2,6,147
2025-01-15T00:32:26.4250788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,112.88,0.38,85.3,324.2,6,147
2025-01-15T00:32:26.4875479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,113.54,0.446,80.2,324.2,6,147
2025-01-15T00:32:26.5500364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,113.54,0.446,80.2,324.2,6,147
2025-01-15T00:32:26.6125324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,113.54,0.446,80.2,324.2,6,147
2025-01-15T00:32:26.6906335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,112.47,0.446,80.2,324.2,6,146
2025-01-15T00:32:26.7532147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,112.47,0.446,80.2,324.2,6,146
2025-01-15T00:32:26.8156332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,110.34,0.446,80.2,324.2,6,144
2025-01-15T00:32:26.8781080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,109.27,0.446,80.2,324.2,6,143
2025-01-15T00:32:26.9406056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,108.2,0.446,80.2,324.2,6,142
2025-01-15T00:32:27.0187308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,108.2,0.446,80.2,324.2,6,142
2025-01-15T00:32:27.0811254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,106.06,0.446,80.2,324.2,6,140
2025-01-15T00:32:27.1437103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,106.06,0.446,80.2,324.2,6,140
2025-01-15T00:32:27.2061712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,104.99,0.446,80.2,324.2,6,139
2025-01-15T00:32:27.2686576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.84,0.446,80.2,324.2,6,137
2025-01-15T00:32:27.3468394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.95,0.446,80.2,324.3,6,137
2025-01-15T00:32:27.4090834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.87,0.446,80.2,324.3,6,136
2025-01-15T00:32:27.4716679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.17,0.488,78.5,324.3,6,136
2025-01-15T00:32:27.5341053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.09,0.488,78.5,324.3,6,135
2025-01-15T00:32:27.5966755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.09,0.488,78.5,324.3,6,135
2025-01-15T00:32:27.6748299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,98.93,0.488,78.5,324.3,6,133
2025-01-15T00:32:27.7372292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,98.93,0.488,78.5,324.3,6,133
2025-01-15T00:32:27.7998639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,98.93,0.488,78.5,324.3,6,133
2025-01-15T00:32:27.8622727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.84,0.488,78.5,324.3,6,132
2025-01-15T00:32:27.9247724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.84,0.488,78.5,324.3,6,132
2025-01-15T00:32:27.9871577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.84,0.488,78.5,324.3,6,132
2025-01-15T00:32:28.0654122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.84,0.488,78.5,324.3,6,132
2025-01-15T00:32:28.1278356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.84,0.488,78.5,324.3,6,132
2025-01-15T00:32:28.1902480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.84,0.488,78.5,324.3,6,132
2025-01-15T00:32:28.2527071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,98.93,0.488,78.5,324.3,6,133
2025-01-15T00:32:28.3152210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,98.93,0.488,78.5,324.3,6,133
2025-01-15T00:32:28.3934513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.2,0.488,78.5,324.4,6,135
2025-01-15T00:32:28.4558876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,101.14,0.489,79.3,324.4,6,135
2025-01-15T00:32:28.5182931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,101.14,0.489,79.3,324.4,6,135
2025-01-15T00:32:28.5808852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.22,0.489,79.3,324.4,6,136
2025-01-15T00:32:28.6433700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.22,0.489,79.3,324.4,6,136
2025-01-15T00:32:28.7215129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.22,0.489,79.3,324.4,6,136
2025-01-15T00:32:28.7839896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.22,0.489,79.3,324.4,6,136
2025-01-15T00:32:28.8465106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.22,0.489,79.3,324.4,6,136
2025-01-15T00:32:28.9089529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.22,0.489,79.3,324.4,6,136
2025-01-15T00:32:28.9715060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.22,0.489,79.3,324.4,6,136
2025-01-15T00:32:29.0495989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.22,0.489,79.3,324.4,6,136
2025-01-15T00:32:29.1160221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.22,0.489,79.3,324.4,6,136
2025-01-15T00:32:29.1785392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,101.14,0.489,79.3,324.4,6,135
2025-01-15T00:32:29.2409374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,101.14,0.489,79.3,324.4,6,135
2025-01-15T00:32:29.3034721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,99.32,0.489,79.3,324.4,5,133
2025-01-15T00:32:29.3660601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,99.32,0.489,79.3,324.4,5,133
2025-01-15T00:32:29.4440973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,99.32,0.489,79.3,324.4,5,133
2025-01-15T00:32:29.5065972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:29.5690347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:29.6315464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:29.6939857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:29.7564994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:29.8346258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:29.8971083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:29.9596300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:30.0219978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:30.0844396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:30.1626835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:30.2251225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:30.2876156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.85,0.449,82.5,324.4,5,133
2025-01-15T00:32:30.3501150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.74,0.449,82.5,324.3,5,133
2025-01-15T00:32:30.4125736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,98.74,0.449,82.5,324.3,5,133
2025-01-15T00:32:30.4907929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,98.22,0.384,86.2,324.3,5,133
2025-01-15T00:32:30.5532378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,98.22,0.384,86.2,324.3,5,133
2025-01-15T00:32:30.6156755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,98.22,0.384,86.2,324.3,5,133
2025-01-15T00:32:30.6782020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,98.22,0.384,86.2,324.3,5,133
2025-01-15T00:32:30.7407388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,98.22,0.384,86.2,324.3,5,133
2025-01-15T00:32:30.8188042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,98.22,0.384,86.2,324.3,5,133
2025-01-15T00:32:30.8813035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.3,0.384,86.2,324.3,5,134
2025-01-15T00:32:30.9437984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,98.22,0.384,86.2,324.3,5,133
2025-01-15T00:32:31.0062534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.3,0.384,86.2,324.3,5,134
2025-01-15T00:32:31.0686358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,100.38,0.384,86.2,324.3,5,135
2025-01-15T00:32:31.1469041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,100.38,0.384,86.2,324.3,5,135
2025-01-15T00:32:31.2092445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,100.38,0.384,86.2,324.3,5,135
2025-01-15T00:32:31.2718185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,100.38,0.384,86.2,324.3,5,135
2025-01-15T00:32:31.3343190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.19,0.384,86.2,324.3,6,135
2025-01-15T00:32:31.3967547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.19,0.384,86.2,324.3,6,135
2025-01-15T00:32:31.4748205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.74,0.339,89.9,324.3,6,133
2025-01-15T00:32:31.5373489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.74,0.339,89.9,324.3,6,133
2025-01-15T00:32:31.5998598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.74,0.339,89.9,324.3,6,133
2025-01-15T00:32:31.6623610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.74,0.339,89.9,324.3,6,133
2025-01-15T00:32:31.7249140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.74,0.339,89.9,324.3,6,133
2025-01-15T00:32:31.8029324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,99.86,0.339,89.9,324.3,6,135
2025-01-15T00:32:31.8654988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,99.86,0.339,89.9,324.3,6,135
2025-01-15T00:32:31.9278545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,99.86,0.339,89.9,324.3,6,135
2025-01-15T00:32:31.9904759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,99.86,0.339,89.9,324.3,6,135
2025-01-15T00:32:32.0529100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,100.92,0.339,89.9,324.3,6,136
2025-01-15T00:32:32.1152933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,100.92,0.339,89.9,324.3,6,136
2025-01-15T00:32:32.1935461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,100.92,0.339,89.9,324.3,6,136
2025-01-15T00:32:32.2560274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,100.92,0.339,89.9,324.3,6,136
2025-01-15T00:32:32.3341156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,101.13,0.339,89.9,324.5,6,136
2025-01-15T00:32:32.3809490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,101.13,0.339,89.9,324.5,6,136
2025-01-15T00:32:32.4434527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,102.1,0.339,91.4,324.5,6,137
2025-01-15T00:32:32.5216040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,102.1,0.339,91.4,324.5,6,137
2025-01-15T00:32:32.5839196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,103.16,0.339,91.4,324.5,6,138
2025-01-15T00:32:32.6464018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,104.22,0.339,91.4,324.5,6,139
2025-01-15T00:32:32.7089482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,104.22,0.339,91.4,324.5,6,139
2025-01-15T00:32:32.7715808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,105.28,0.339,91.4,324.5,6,140
2025-01-15T00:32:32.8496492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,106.33,0.339,91.4,324.5,6,141
2025-01-15T00:32:32.9120400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,106.33,0.339,91.4,324.5,6,141
2025-01-15T00:32:32.9746738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,106.33,0.339,91.4,324.5,6,141
2025-01-15T00:32:33.0371360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,106.33,0.339,91.4,324.5,6,141
2025-01-15T00:32:33.0995302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,106.33,0.339,91.4,324.5,6,141
2025-01-15T00:32:33.1776816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,106.33,0.339,91.4,324.5,6,141
2025-01-15T00:32:33.2401652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,106.33,0.339,91.4,324.5,6,141
2025-01-15T00:32:33.3027072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,106.4,0.375,91.8,324.5,6,141
2025-01-15T00:32:33.3651170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,105.55,0.375,91.8,324.7,6,140
2025-01-15T00:32:33.4275489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,105.55,0.375,91.8,324.7,6,140
2025-01-15T00:32:33.5055916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,105.55,0.375,91.8,324.7,6,140
2025-01-15T00:32:33.5683033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.49,0.375,91.8,324.7,6,139
2025-01-15T00:32:33.6307467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.49,0.375,91.8,324.7,6,139
2025-01-15T00:32:33.6931362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,103.42,0.375,91.8,324.7,6,138
2025-01-15T00:32:33.7557701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,102.36,0.375,91.8,324.7,6,137
2025-01-15T00:32:33.8338139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,102.36,0.375,91.8,324.7,6,137
2025-01-15T00:32:33.8963105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,102.36,0.375,91.8,324.7,6,137
2025-01-15T00:32:33.9587530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,101.29,0.375,91.8,324.7,6,136
2025-01-15T00:32:34.0211715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,101.29,0.375,91.8,324.7,6,136
2025-01-15T00:32:34.0837480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,101.29,0.375,91.8,324.7,6,136
2025-01-15T00:32:34.1462606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.22,0.375,91.8,324.7,6,135
2025-01-15T00:32:34.2244040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.22,0.375,91.8,324.7,6,135
2025-01-15T00:32:34.2868626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,99.16,0.375,91.8,324.7,6,134
2025-01-15T00:32:34.3493726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.09,0.375,91.8,324.7,6,133
2025-01-15T00:32:34.4118426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.09,0.375,91.8,324.7,6,133
2025-01-15T00:32:34.4742841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,97.03,0.375,91.8,324.7,6,132
2025-01-15T00:32:34.5523719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,97.09,0.395,91.2,324.7,6,132
2025-01-15T00:32:34.6149130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.95,0.395,91.2,324.7,6,130
2025-01-15T00:32:34.6772837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.95,0.395,91.2,324.7,6,130
2025-01-15T00:32:34.7399159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.95,0.395,91.2,324.7,6,130
2025-01-15T00:32:34.8024076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.95,0.395,91.2,324.7,6,130
2025-01-15T00:32:34.8804834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,96.02,0.395,91.2,324.7,6,131
2025-01-15T00:32:34.9429639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,97.09,0.395,91.2,324.7,6,132
2025-01-15T00:32:35.0054696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,97.09,0.395,91.2,324.7,6,132
2025-01-15T00:32:35.0679766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,98.16,0.395,91.2,324.7,6,133
2025-01-15T00:32:35.1304481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,98.16,0.395,91.2,324.7,6,133
2025-01-15T00:32:35.2085027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,98.16,0.395,91.2,324.7,6,133
2025-01-15T00:32:35.2710233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,98.16,0.395,91.2,324.7,6,133
2025-01-15T00:32:35.3335031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,98.16,0.395,91.2,324.7,6,133
2025-01-15T00:32:35.3960546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,98.16,0.395,91.2,324.7,6,133
2025-01-15T00:32:35.4584791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.21,0.374,90,324.7,6,133
2025-01-15T00:32:35.5365402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.21,0.374,90,324.7,6,133
2025-01-15T00:32:35.5991146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.21,0.374,90,324.7,6,133
2025-01-15T00:32:35.6615661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.21,0.374,90,324.7,6,133
2025-01-15T00:32:35.7241314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.21,0.374,90,324.7,6,133
2025-01-15T00:32:35.7865972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,98.21,0.374,90,324.7,6,133
2025-01-15T00:32:35.8645734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,97.14,0.374,90,324.7,6,132
2025-01-15T00:32:35.9270353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,97.14,0.374,90,324.7,6,132
2025-01-15T00:32:35.9895101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,97.14,0.374,90,324.7,6,132
2025-01-15T00:32:36.0520759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,97.14,0.374,90,324.7,6,132
2025-01-15T00:32:36.1145963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,97.14,0.374,90,324.7,6,132
2025-01-15T00:32:36.1927012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,97.14,0.374,90,324.7,6,132
2025-01-15T00:32:36.2551773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,97.14,0.374,90,324.7,6,132
2025-01-15T00:32:36.3176654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,95.08,0.374,90,324.7,5,130
2025-01-15T00:32:36.3801663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,95.08,0.374,90,324.7,5,130
2025-01-15T00:32:36.4426711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,94.04,0.343,89.1,324.7,5,129
2025-01-15T00:32:36.5050155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,94.04,0.343,89.1,324.7,5,129
2025-01-15T00:32:36.5832844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,92.96,0.343,89.1,324.7,5,128
2025-01-15T00:32:36.6457454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,92.96,0.343,89.1,324.7,5,128
2025-01-15T00:32:36.7082550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,90.82,0.343,89.1,324.7,5,126
2025-01-15T00:32:36.7706350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,90.82,0.343,89.1,324.7,5,126
2025-01-15T00:32:36.8331972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,89.74,0.343,89.1,324.7,5,125
2025-01-15T00:32:36.9113038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,89.74,0.343,89.1,324.7,5,125
2025-01-15T00:32:36.9737702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,88.67,0.343,89.1,324.7,5,124
2025-01-15T00:32:37.0363063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,88.67,0.343,89.1,324.7,5,124
2025-01-15T00:32:37.0987320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,88.67,0.343,89.1,324.7,5,124
2025-01-15T00:32:37.1612816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,88.67,0.343,89.1,324.7,5,124
2025-01-15T00:32:37.2393665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,88.67,0.343,89.1,324.7,5,124
2025-01-15T00:32:37.3019368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,88.66,0.343,89.1,324.7,4,124
2025-01-15T00:32:37.3644400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,88.66,0.343,89.1,324.7,4,124
2025-01-15T00:32:37.4269137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,88.66,0.343,89.1,324.7,4,124
2025-01-15T00:32:37.4892622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,88.69,0.342,88.8,324.7,4,124
2025-01-15T00:32:37.5674421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,89.78,0.342,88.8,324.7,4,125
2025-01-15T00:32:37.6299961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,89.78,0.342,88.8,324.7,4,125
2025-01-15T00:32:37.6923559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,90.88,0.342,88.8,324.7,4,126
2025-01-15T00:32:37.7549289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,93.06,0.342,88.8,324.7,4,128
2025-01-15T00:32:37.8173430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,94.16,0.342,88.8,324.7,4,129
2025-01-15T00:32:37.8955112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,95.25,0.342,88.8,324.7,4,130
2025-01-15T00:32:37.9579848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,97.44,0.342,88.8,324.7,4,132
2025-01-15T00:32:38.0205665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,98.53,0.342,88.8,324.7,4,133
2025-01-15T00:32:38.0828150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,98.53,0.342,88.8,324.7,4,133
2025-01-15T00:32:38.1454337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,100.71,0.342,88.8,324.7,4,135
2025-01-15T00:32:38.2235694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,101.8,0.342,88.8,324.7,4,136
2025-01-15T00:32:38.2860854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,101.8,0.342,88.8,324.7,4,136
2025-01-15T00:32:38.3485092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,101.91,0.342,88.8,324.8,4,136
2025-01-15T00:32:38.4109827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,101.91,0.342,88.8,324.8,4,136
2025-01-15T00:32:38.4734927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,101.91,0.342,88.8,324.8,4,136
2025-01-15T00:32:38.5359228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,102,0.362,88.6,324.8,4,136
2025-01-15T00:32:38.6141239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,102,0.362,88.6,324.8,4,136
2025-01-15T00:32:38.6766090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,102,0.362,88.6,324.8,4,136
2025-01-15T00:32:38.7391367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,102,0.362,88.6,324.8,4,136
2025-01-15T00:32:38.8015615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,102,0.362,88.6,324.8,4,136
2025-01-15T00:32:38.8639982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,103.1,0.362,88.6,324.8,4,137
2025-01-15T00:32:38.9421974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,103.1,0.362,88.6,324.8,4,137
2025-01-15T00:32:39.0046187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,103.1,0.362,88.6,324.8,4,137
2025-01-15T00:32:39.0670901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,103.1,0.362,88.6,324.8,4,137
2025-01-15T00:32:39.1295593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,103.1,0.362,88.6,324.8,4,137
2025-01-15T00:32:39.1921577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,103.1,0.362,88.6,324.8,4,137
2025-01-15T00:32:39.2702065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,103.1,0.362,88.6,324.8,4,137
2025-01-15T00:32:39.3327493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,102.93,0.362,88.6,324.9,5,137
2025-01-15T00:32:39.3952084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,102.93,0.362,88.6,324.9,5,137
2025-01-15T00:32:39.4576566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,103.04,0.382,88,324.9,5,137
2025-01-15T00:32:39.5200268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,103.04,0.382,88,324.9,5,137
2025-01-15T00:32:39.5982066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,103.04,0.382,88,324.9,5,137
2025-01-15T00:32:39.6607315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,103.04,0.382,88,324.9,5,137
2025-01-15T00:32:39.7231976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,103.04,0.382,88,324.9,5,137
2025-01-15T00:32:39.7858592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,103.04,0.382,88,324.9,5,137
2025-01-15T00:32:39.8483300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,103.04,0.382,88,324.9,5,137
2025-01-15T00:32:39.9263570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,103.04,0.382,88,324.9,5,137
2025-01-15T00:32:39.9888172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,104.12,0.382,88,324.9,5,138
2025-01-15T00:32:40.0512038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,105.19,0.382,88,324.9,5,139
2025-01-15T00:32:40.1137339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,106.27,0.382,88,324.9,5,140
2025-01-15T00:32:40.1762625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,106.27,0.382,88,324.9,5,140
2025-01-15T00:32:40.2544235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,106.27,0.382,88,324.9,5,140
2025-01-15T00:32:40.3325894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,106.38,0.382,88,325,5,140
2025-01-15T00:32:40.3793497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,106.38,0.382,88,325,5,140
2025-01-15T00:32:40.4418029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,106.38,0.382,88,325,5,140
2025-01-15T00:32:40.5048979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.45,0.395,87.8,325,5,140
2025-01-15T00:32:40.5823500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.45,0.395,87.8,325,5,140
2025-01-15T00:32:40.6449287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.45,0.395,87.8,325,5,140
2025-01-15T00:32:40.7073986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.45,0.395,87.8,325,5,140
2025-01-15T00:32:40.7699813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.45,0.395,87.8,325,5,140
2025-01-15T00:32:40.8324691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.45,0.395,87.8,325,5,140
2025-01-15T00:32:40.8949596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.45,0.395,87.8,325,5,140
2025-01-15T00:32:40.9730456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.45,0.395,87.8,325,5,140
2025-01-15T00:32:41.0354393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.45,0.395,87.8,325,5,140
2025-01-15T00:32:41.0979303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.45,0.395,87.8,325,5,140
2025-01-15T00:32:41.1604860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,105.37,0.395,87.8,325,5,139
2025-01-15T00:32:41.2298341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,105.37,0.395,87.8,325,5,139
2025-01-15T00:32:41.3011483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.12,0.395,87.8,325,6,139
2025-01-15T00:32:41.3635788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.34,0.395,87.8,325.2,6,139
2025-01-15T00:32:41.4260188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.27,0.395,87.8,325.2,6,138
2025-01-15T00:32:41.4884899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,103.26,0.4,87.2,325.2,6,137
2025-01-15T00:32:41.5509880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,103.26,0.4,87.2,325.2,6,137
2025-01-15T00:32:41.6291290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,103.26,0.4,87.2,325.2,6,137
2025-01-15T00:32:41.6916266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,102.19,0.4,87.2,325.2,6,136
2025-01-15T00:32:41.7564964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,102.19,0.4,87.2,325.2,6,136
2025-01-15T00:32:41.8166422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,101.12,0.4,87.2,325.2,6,135
2025-01-15T00:32:41.8791028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,101.12,0.4,87.2,325.2,6,135
2025-01-15T00:32:41.9571991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,98.98,0.4,87.2,325.2,6,133
2025-01-15T00:32:42.0196930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,98.98,0.4,87.2,325.2,6,133
2025-01-15T00:32:42.0820072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,97.91,0.4,87.2,325.2,6,132
2025-01-15T00:32:42.1446847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,97.91,0.4,87.2,325.2,6,132
2025-01-15T00:32:42.2070946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,97.91,0.4,87.2,325.2,6,132
2025-01-15T00:32:42.2853133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,97.91,0.4,87.2,325.2,6,132
2025-01-15T00:32:42.3478230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,98.06,0.4,87.2,325.2,5,132
2025-01-15T00:32:42.4101632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,98.06,0.4,87.2,325.2,5,132
2025-01-15T00:32:42.4727323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.15,0.4,87.2,325.2,5,133
2025-01-15T00:32:42.5351271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.35,0.399,86.8,325.2,5,135
2025-01-15T00:32:42.6132410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,102.43,0.399,86.8,325.2,5,136
2025-01-15T00:32:42.6757718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,103.52,0.399,86.8,325.2,5,137
2025-01-15T00:32:42.7383374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,103.52,0.399,86.8,325.2,5,137
2025-01-15T00:32:42.8007494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,105.68,0.399,86.8,325.2,5,139
2025-01-15T00:32:42.8632562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,105.68,0.399,86.8,325.2,5,139
2025-01-15T00:32:42.9413844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,105.68,0.399,86.8,325.2,5,139
2025-01-15T00:32:43.0039325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.76,0.399,86.8,325.2,5,140
2025-01-15T00:32:43.0662823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.76,0.399,86.8,325.2,5,140
2025-01-15T00:32:43.1288787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.76,0.399,86.8,325.2,5,140
2025-01-15T00:32:43.1912084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.76,0.399,86.8,325.2,5,140
2025-01-15T00:32:43.2537818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.76,0.399,86.8,325.2,5,140
2025-01-15T00:32:43.3319148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.87,0.399,86.8,325.3,5,140
2025-01-15T00:32:43.3944618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.87,0.399,86.8,325.3,5,140
2025-01-15T00:32:43.4568593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,105.83,0.396,86.1,325.3,5,139
2025-01-15T00:32:43.5193664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,105.83,0.396,86.1,325.3,5,139
2025-01-15T00:32:43.5818758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,105.83,0.396,86.1,325.3,5,139
2025-01-15T00:32:43.6600036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,105.83,0.396,86.1,325.3,5,139
2025-01-15T00:32:43.7224651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.75,0.396,86.1,325.3,5,138
2025-01-15T00:32:43.7850162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.75,0.396,86.1,325.3,5,138
2025-01-15T00:32:43.8474373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.75,0.396,86.1,325.3,5,138
2025-01-15T00:32:43.9099161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.75,0.396,86.1,325.3,5,138
2025-01-15T00:32:43.9881273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,103.67,0.396,86.1,325.3,5,137
2025-01-15T00:32:44.0505559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,103.67,0.396,86.1,325.3,5,137
2025-01-15T00:32:44.1130009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,103.67,0.396,86.1,325.3,5,137
2025-01-15T00:32:44.1755634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,103.67,0.396,86.1,325.3,5,137
2025-01-15T00:32:44.2380041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,102.59,0.396,86.1,325.3,5,136
2025-01-15T00:32:44.3161287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,102.59,0.396,86.1,325.3,5,136
2025-01-15T00:32:44.3786073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,102.7,0.396,86.1,325.4,5,136
2025-01-15T00:32:44.4410319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.62,0.403,86.3,325.4,5,135
2025-01-15T00:32:44.5034743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.62,0.403,86.3,325.4,5,135
2025-01-15T00:32:44.5660293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.62,0.403,86.3,325.4,5,135
2025-01-15T00:32:44.6440873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.54,0.403,86.3,325.4,5,134
2025-01-15T00:32:44.7065885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:44.7691075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:44.8315681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:44.8940899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:44.9601176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:45.0226020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:45.1007169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:45.1631887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:45.2256619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:45.2882471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:45.3505522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:45.4287697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.45,0.403,86.3,325.4,5,133
2025-01-15T00:32:45.4948991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,99.34,0.416,88,325.4,5,133
2025-01-15T00:32:45.5573809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,99.34,0.416,88,325.4,5,133
2025-01-15T00:32:45.6199207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,100.43,0.416,88,325.4,5,134
2025-01-15T00:32:45.6824187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,101.51,0.416,88,325.4,5,135
2025-01-15T00:32:45.7450072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,101.51,0.416,88,325.4,5,135
2025-01-15T00:32:45.8229054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,101.51,0.416,88,325.4,5,135
2025-01-15T00:32:45.8855285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,101.51,0.416,88,325.4,5,135
2025-01-15T00:32:45.9480585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,101.51,0.416,88,325.4,5,135
2025-01-15T00:32:46.0104834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,102.6,0.416,88,325.4,5,136
2025-01-15T00:32:46.0728534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,102.6,0.416,88,325.4,5,136
2025-01-15T00:32:46.1397988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,103.69,0.416,88,325.4,5,137
2025-01-15T00:32:46.2022578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,103.69,0.416,88,325.4,5,137
2025-01-15T00:32:46.2803390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,103.69,0.416,88,325.4,5,137
2025-01-15T00:32:46.3428167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,103.8,0.416,88,325.5,5,137
2025-01-15T00:32:46.4052378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.89,0.427,88.4,325.5,5,138
2025-01-15T00:32:46.4699553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,103.8,0.427,88.4,325.5,5,137
2025-01-15T00:32:46.5323282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,103.8,0.427,88.4,325.5,5,137
2025-01-15T00:32:46.6009878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,103.8,0.427,88.4,325.5,5,137
2025-01-15T00:32:46.6635111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,103.8,0.427,88.4,325.5,5,137
2025-01-15T00:32:46.7260572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,102.71,0.427,88.4,325.5,5,136
2025-01-15T00:32:46.8039450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,102.71,0.427,88.4,325.5,5,136
2025-01-15T00:32:46.8666234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,101.62,0.427,88.4,325.5,5,135
2025-01-15T00:32:46.9290584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,101.62,0.427,88.4,325.5,5,135
2025-01-15T00:32:46.9915541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,99.44,0.427,88.4,325.5,5,133
2025-01-15T00:32:47.0539890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,99.44,0.427,88.4,325.5,5,133
2025-01-15T00:32:47.1321242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,99.44,0.427,88.4,325.5,5,133
2025-01-15T00:32:47.1947205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,99.44,0.427,88.4,325.5,5,133
2025-01-15T00:32:47.2571373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,99.44,0.427,88.4,325.5,5,133
2025-01-15T00:32:47.3352016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.38,0.427,88.4,325.6,6,133
2025-01-15T00:32:47.3821654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.53,0.427,88.4,325.6,6,135
2025-01-15T00:32:47.4601342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.53,0.427,88.4,325.6,6,135
2025-01-15T00:32:47.5226465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.56,0.427,88,325.6,6,135
2025-01-15T00:32:47.5850625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.56,0.427,88,325.6,6,135
2025-01-15T00:32:47.6476990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.56,0.427,88,325.6,6,135
2025-01-15T00:32:47.7101964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.56,0.427,88,325.6,6,135
2025-01-15T00:32:47.7883226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.56,0.427,88,325.6,6,135
2025-01-15T00:32:47.8506888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.56,0.427,88,325.6,6,135
2025-01-15T00:32:47.9132679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,101.56,0.427,88,325.6,6,135
2025-01-15T00:32:47.9757472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.63,0.427,88,325.6,6,136
2025-01-15T00:32:48.0383005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.63,0.427,88,325.6,6,136
2025-01-15T00:32:48.1163908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.63,0.427,88,325.6,6,136
2025-01-15T00:32:48.1788380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.63,0.427,88,325.6,6,136
2025-01-15T00:32:48.2412839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.63,0.427,88,325.6,6,136
2025-01-15T00:32:48.3038548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.63,0.427,88,325.6,6,136
2025-01-15T00:32:48.3662349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.63,0.427,88,325.6,6,136
2025-01-15T00:32:48.4443811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.63,0.427,88,325.6,6,136
2025-01-15T00:32:48.5068607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,102.59,0.413,88.1,325.6,6,136
2025-01-15T00:32:48.5693303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,102.59,0.413,88.1,325.6,6,136
2025-01-15T00:32:48.6318396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,102.59,0.413,88.1,325.6,6,136
2025-01-15T00:32:48.6942131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.52,0.413,88.1,325.6,6,135
2025-01-15T00:32:48.7724622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.52,0.413,88.1,325.6,6,135
2025-01-15T00:32:48.8349470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.52,0.413,88.1,325.6,6,135
2025-01-15T00:32:48.8974666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.52,0.413,88.1,325.6,6,135
2025-01-15T00:32:48.9599044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.52,0.413,88.1,325.6,6,135
2025-01-15T00:32:49.0223638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.52,0.413,88.1,325.6,6,135
2025-01-15T00:32:49.0848779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.52,0.413,88.1,325.6,6,135
2025-01-15T00:32:49.1630169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.52,0.413,88.1,325.6,6,135
2025-01-15T00:32:49.2255736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.52,0.413,88.1,325.6,6,135
2025-01-15T00:32:49.2879866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.52,0.413,88.1,325.6,6,135
2025-01-15T00:32:49.3503705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,101.41,0.413,88.1,325.5,6,135
2025-01-15T00:32:49.4128979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,102.48,0.413,88.1,325.5,6,136
2025-01-15T00:32:49.4911156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,102.35,0.39,89.1,325.5,6,136
2025-01-15T00:32:49.5535188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,103.42,0.39,89.1,325.5,6,137
2025-01-15T00:32:49.6161703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.49,0.39,89.1,325.5,6,138
2025-01-15T00:32:49.6785012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.55,0.39,89.1,325.5,6,139
2025-01-15T00:32:49.7410077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.55,0.39,89.1,325.5,6,139
2025-01-15T00:32:49.8191448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,106.62,0.39,89.1,325.5,6,140
2025-01-15T00:32:49.8815379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,106.62,0.39,89.1,325.5,6,140
2025-01-15T00:32:49.9439838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,106.62,0.39,89.1,325.5,6,140
2025-01-15T00:32:50.0066355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,106.62,0.39,89.1,325.5,6,140
2025-01-15T00:32:50.0690296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.55,0.39,89.1,325.5,6,139
2025-01-15T00:32:50.1470585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.49,0.39,89.1,325.5,6,138
2025-01-15T00:32:50.2097145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,103.42,0.39,89.1,325.5,6,137
2025-01-15T00:32:50.2721877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,103.42,0.39,89.1,325.5,6,137
2025-01-15T00:32:50.3346979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,102.46,0.39,89.1,325.6,6,136
2025-01-15T00:32:50.3971084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,101.27,0.38,90.7,325.6,6,135
2025-01-15T00:32:50.4752430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,100.2,0.38,90.7,325.6,6,134
2025-01-15T00:32:50.5377435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.13,0.38,90.7,325.6,6,133
2025-01-15T00:32:50.6001244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,98.07,0.38,90.7,325.6,6,132
2025-01-15T00:32:50.6626851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,98.07,0.38,90.7,325.6,6,132
2025-01-15T00:32:50.7251771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,97,0.38,90.7,325.6,6,131
2025-01-15T00:32:50.8033143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,98.07,0.38,90.7,325.6,6,132
2025-01-15T00:32:50.8657947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,98.07,0.38,90.7,325.6,6,132
2025-01-15T00:32:50.9282780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,98.07,0.38,90.7,325.6,6,132
2025-01-15T00:32:50.9907588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,98.07,0.38,90.7,325.6,6,132
2025-01-15T00:32:51.0531974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,98.07,0.38,90.7,325.6,6,132
2025-01-15T00:32:51.1313908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,98.07,0.38,90.7,325.6,6,132
2025-01-15T00:32:51.1938802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.13,0.38,90.7,325.6,6,133
2025-01-15T00:32:51.2562845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,99.13,0.38,90.7,325.6,6,133
2025-01-15T00:32:51.3344883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,99.36,0.38,90.7,325.7,5,133
2025-01-15T00:32:51.3813654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,99.36,0.38,90.7,325.7,5,133
2025-01-15T00:32:51.4437699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,99.36,0.38,90.7,325.7,5,133
2025-01-15T00:32:51.5218662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.27,0.376,91.7,325.7,5,133
2025-01-15T00:32:51.5843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.27,0.376,91.7,325.7,5,133
2025-01-15T00:32:51.6468220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.27,0.376,91.7,325.7,5,133
2025-01-15T00:32:51.7092665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.27,0.376,91.7,325.7,5,133
2025-01-15T00:32:51.7717763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.27,0.376,91.7,325.7,5,133
2025-01-15T00:32:51.8499139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.27,0.376,91.7,325.7,5,133
2025-01-15T00:32:51.9125118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.27,0.376,91.7,325.7,5,133
2025-01-15T00:32:51.9748748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,98.19,0.376,91.7,325.7,5,132
2025-01-15T00:32:52.0372795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,98.19,0.376,91.7,325.7,5,132
2025-01-15T00:32:52.0998160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,98.19,0.376,91.7,325.7,5,132
2025-01-15T00:32:52.1780514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,98.19,0.376,91.7,325.7,5,132
2025-01-15T00:32:52.2405365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,96.02,0.376,91.7,325.7,5,130
2025-01-15T00:32:52.3342555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,96.24,0.376,91.7,325.9,5,130
2025-01-15T00:32:52.3654225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,96.24,0.376,91.7,325.9,5,130
2025-01-15T00:32:52.4304622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,95.16,0.376,91.7,325.9,5,129
2025-01-15T00:32:52.5060467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,95.23,0.377,90.8,325.9,5,129
2025-01-15T00:32:52.5685457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,94.15,0.377,90.8,325.9,5,128
2025-01-15T00:32:52.6310407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,94.15,0.377,90.8,325.9,5,128
2025-01-15T00:32:52.6935875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,94.15,0.377,90.8,325.9,5,128
2025-01-15T00:32:52.7560049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,93.07,0.377,90.8,325.9,5,127
2025-01-15T00:32:52.8341895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,93.07,0.377,90.8,325.9,5,127
2025-01-15T00:32:52.8966512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,91.99,0.377,90.8,325.9,5,126
2025-01-15T00:32:52.9591237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,93.07,0.377,90.8,325.9,5,127
2025-01-15T00:32:53.0215831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,91.99,0.377,90.8,325.9,5,126
2025-01-15T00:32:53.0841207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,93.07,0.377,90.8,325.9,5,127
2025-01-15T00:32:53.1622276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,93.07,0.377,90.8,325.9,5,127
2025-01-15T00:32:53.2247624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,93.07,0.377,90.8,325.9,5,127
2025-01-15T00:32:53.2872279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,94.22,0.377,90.8,325.9,4,128
2025-01-15T00:32:53.3497437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,94.22,0.377,90.8,325.9,4,128
2025-01-15T00:32:53.4120893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,94.22,0.377,90.8,325.9,4,128
2025-01-15T00:32:53.4902670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,95.49,0.382,89.3,325.9,4,129
2025-01-15T00:32:53.5527856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,95.49,0.382,89.3,325.9,4,129
2025-01-15T00:32:53.6058406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,96.59,0.382,89.3,325.9,4,130
2025-01-15T00:32:53.6839091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,96.59,0.382,89.3,325.9,4,130
2025-01-15T00:32:53.7464177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,97.7,0.382,89.3,325.9,4,131
2025-01-15T00:32:53.8087926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,98.8,0.382,89.3,325.9,4,132
2025-01-15T00:32:53.8714302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,98.8,0.382,89.3,325.9,4,132
2025-01-15T00:32:53.9338746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,99.91,0.382,89.3,325.9,4,133
2025-01-15T00:32:54.0194129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,99.91,0.382,89.3,325.9,4,133
2025-01-15T00:32:54.0744002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,99.91,0.382,89.3,325.9,4,133
2025-01-15T00:32:54.1370487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,102.11,0.382,89.3,325.9,4,135
2025-01-15T00:32:54.1993686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,102.11,0.382,89.3,325.9,4,135
2025-01-15T00:32:54.2618371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,102.11,0.382,89.3,325.9,4,135
2025-01-15T00:32:54.3401059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,101.96,0.382,89.3,326,5,135
2025-01-15T00:32:54.4025768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,101.96,0.382,89.3,326,5,135
2025-01-15T00:32:54.4649791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,101.96,0.382,89.3,326,5,135
2025-01-15T00:32:54.5274553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,101.96,0.382,89.3,326,5,135
2025-01-15T00:32:54.5898937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:54.6680648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:54.7306067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:54.7929710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:54.8555868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:54.9179965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:54.9961792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:55.0586980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:55.1211332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:55.1835943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:55.2460691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:55.3086104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.98,0.402,89.7,326,5,135
2025-01-15T00:32:55.3867304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,102.2,0.402,89.7,326.2,5,135
2025-01-15T00:32:55.4491695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,102.26,0.434,90,326.2,5,135
2025-01-15T00:32:55.5116545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,102.26,0.434,90,326.2,5,135
2025-01-15T00:32:55.5741539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,102.26,0.434,90,326.2,5,135
2025-01-15T00:32:55.6523467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,102.26,0.434,90,326.2,5,135
2025-01-15T00:32:55.7148463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,102.26,0.434,90,326.2,5,135
2025-01-15T00:32:55.7771177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,102.26,0.434,90,326.2,5,135
2025-01-15T00:32:55.8397929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,103.35,0.434,90,326.2,5,136
2025-01-15T00:32:55.9022595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,103.35,0.434,90,326.2,5,136
2025-01-15T00:32:55.9647232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,103.35,0.434,90,326.2,5,136
2025-01-15T00:32:56.0428196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,103.35,0.434,90,326.2,5,136
2025-01-15T00:32:56.1052319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,104.44,0.434,90,326.2,5,137
2025-01-15T00:32:56.1677744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,104.44,0.434,90,326.2,5,137
2025-01-15T00:32:56.2302618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,104.44,0.434,90,326.2,5,137
2025-01-15T00:32:56.2926984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,104.44,0.434,90,326.2,5,137
2025-01-15T00:32:56.3709304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,104.55,0.434,90,326.3,5,137
2025-01-15T00:32:56.4333942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,104.55,0.434,90,326.3,5,137
2025-01-15T00:32:56.4959226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,103.69,0.461,88.4,326.3,5,136
2025-01-15T00:32:56.5583184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,103.69,0.461,88.4,326.3,5,136
2025-01-15T00:32:56.6207788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,103.69,0.461,88.4,326.3,5,136
2025-01-15T00:32:56.6855994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,103.69,0.461,88.4,326.3,5,136
2025-01-15T00:32:56.7615347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,103.69,0.461,88.4,326.3,5,136
2025-01-15T00:32:56.8239461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,102.6,0.461,88.4,326.3,5,135
2025-01-15T00:32:56.8864358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,102.6,0.461,88.4,326.3,5,135
2025-01-15T00:32:56.9506707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,102.6,0.461,88.4,326.3,5,135
2025-01-15T00:32:57.0130815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,102.6,0.461,88.4,326.3,5,135
2025-01-15T00:32:57.0816239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,100.4,0.461,88.4,326.3,5,133
2025-01-15T00:32:57.1442229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,99.3,0.461,88.4,326.3,5,132
2025-01-15T00:32:57.2223372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,99.3,0.461,88.4,326.3,5,132
2025-01-15T00:32:57.2848214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,99.12,0.461,88.4,326.3,6,132
2025-01-15T00:32:57.3473524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,98.15,0.461,88.4,326.4,6,131
2025-01-15T00:32:57.4097824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.06,0.461,88.4,326.4,6,130
2025-01-15T00:32:57.4723328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,97.21,0.46,86.6,326.4,6,130
2025-01-15T00:32:57.5504074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,97.21,0.46,86.6,326.4,6,130
2025-01-15T00:32:57.6128931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,97.21,0.46,86.6,326.4,6,130
2025-01-15T00:32:57.6753185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,99.37,0.46,86.6,326.4,6,132
2025-01-15T00:32:57.7378799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,99.37,0.46,86.6,326.4,6,132
2025-01-15T00:32:57.8003321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,100.45,0.46,86.6,326.4,6,133
2025-01-15T00:32:57.8784918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,100.45,0.46,86.6,326.4,6,133
2025-01-15T00:32:57.9408215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,102.61,0.46,86.6,326.4,6,135
2025-01-15T00:32:58.0034077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,102.61,0.46,86.6,326.4,6,135
2025-01-15T00:32:58.0657602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.69,0.46,86.6,326.4,6,136
2025-01-15T00:32:58.1284352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.69,0.46,86.6,326.4,6,136
2025-01-15T00:32:58.2065520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.69,0.46,86.6,326.4,6,136
2025-01-15T00:32:58.2690381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.69,0.46,86.6,326.4,6,136
2025-01-15T00:32:58.3315153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.69,0.46,86.6,326.4,6,136
2025-01-15T00:32:58.3940161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.69,0.46,86.6,326.4,6,136
2025-01-15T00:32:58.4563841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,102.61,0.46,86.6,326.4,6,135
2025-01-15T00:32:58.5345762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,102.61,0.46,86.6,326.4,6,135
2025-01-15T00:32:58.5970385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,101.46,0.426,86.3,326.4,6,134
2025-01-15T00:32:58.6595104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.39,0.426,86.3,326.4,6,133
2025-01-15T00:32:58.7220001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.39,0.426,86.3,326.4,6,133
2025-01-15T00:32:58.7846175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.32,0.426,86.3,326.4,6,132
2025-01-15T00:32:58.8626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.32,0.426,86.3,326.4,6,132
2025-01-15T00:32:58.9251469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,97.17,0.426,86.3,326.4,6,130
2025-01-15T00:32:58.9876032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,96.09,0.426,86.3,326.4,6,129
2025-01-15T00:32:59.0517311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,96.09,0.426,86.3,326.4,6,129
2025-01-15T00:32:59.1125058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,95.02,0.426,86.3,326.4,6,128
2025-01-15T00:32:59.1906659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,92.87,0.426,86.3,326.4,6,126
2025-01-15T00:32:59.2531670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,91.79,0.426,86.3,326.4,6,125
2025-01-15T00:32:59.3313430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,91.76,0.426,86.3,326.3,5,125
2025-01-15T00:32:59.3781053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,90.67,0.426,86.3,326.3,5,124
2025-01-15T00:32:59.4406918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,90.46,0.369,88.3,326.3,5,124
2025-01-15T00:32:59.5031415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,90.46,0.369,88.3,326.3,5,124
2025-01-15T00:32:59.5811550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,91.54,0.369,88.3,326.3,5,125
2025-01-15T00:32:59.6436147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,91.54,0.369,88.3,326.3,5,125
2025-01-15T00:32:59.7061930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,92.62,0.369,88.3,326.3,5,126
2025-01-15T00:32:59.7686370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,92.62,0.369,88.3,326.3,5,126
2025-01-15T00:32:59.8312172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,94.78,0.369,88.3,326.3,5,128
2025-01-15T00:32:59.9093291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,94.78,0.369,88.3,326.3,5,128
2025-01-15T00:32:59.9717749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,95.86,0.369,88.3,326.3,5,129
2025-01-15T00:33:00.0342207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,95.86,0.369,88.3,326.3,5,129
2025-01-15T00:33:00.0966682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,96.93,0.369,88.3,326.3,5,130
2025-01-15T00:33:00.1593421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,99.09,0.369,88.3,326.3,5,132
2025-01-15T00:33:00.2373877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,99.09,0.369,88.3,326.3,5,132
2025-01-15T00:33:00.2998686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,100.17,0.369,88.3,326.3,5,133
2025-01-15T00:33:00.3624498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,100.06,0.369,88.3,326.2,5,133
2025-01-15T00:33:00.4247679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,102.22,0.369,88.3,326.2,5,135
2025-01-15T00:33:00.4872872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,101.64,0.319,94.7,326.2,5,135
2025-01-15T00:33:00.5654317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,101.64,0.319,94.7,326.2,5,135
2025-01-15T00:33:00.6279007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,101.64,0.319,94.7,326.2,5,135
2025-01-15T00:33:00.6903221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.71,0.319,94.7,326.2,5,136
2025-01-15T00:33:00.7529309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.71,0.319,94.7,326.2,5,136
2025-01-15T00:33:00.8153518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.71,0.319,94.7,326.2,5,136
2025-01-15T00:33:00.8934873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.71,0.319,94.7,326.2,5,136
2025-01-15T00:33:00.9560006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.71,0.319,94.7,326.2,5,136
2025-01-15T00:33:01.0184296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.71,0.319,94.7,326.2,5,136
2025-01-15T00:33:01.0808521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.71,0.319,94.7,326.2,5,136
2025-01-15T00:33:01.1434753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.71,0.319,94.7,326.2,5,136
2025-01-15T00:33:01.2059655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.71,0.319,94.7,326.2,5,136
2025-01-15T00:33:01.2840936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.71,0.319,94.7,326.2,5,136
2025-01-15T00:33:01.3465358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.82,0.319,94.7,326.3,5,136
2025-01-15T00:33:01.4089908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,102.82,0.319,94.7,326.3,5,136
2025-01-15T00:33:01.4714295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,102.39,0.307,100.9,326.3,5,136
2025-01-15T00:33:01.5337955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,102.39,0.307,100.9,326.3,5,136
2025-01-15T00:33:01.6121266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,102.39,0.307,100.9,326.3,5,136
2025-01-15T00:33:01.6744815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,102.39,0.307,100.9,326.3,5,136
2025-01-15T00:33:01.7371209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,102.39,0.307,100.9,326.3,5,136
2025-01-15T00:33:01.7995177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,102.39,0.307,100.9,326.3,5,136
2025-01-15T00:33:01.8620279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,102.39,0.307,100.9,326.3,5,136
2025-01-15T00:33:01.9401034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,102.39,0.307,100.9,326.3,5,136
2025-01-15T00:33:02.0025985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,102.39,0.307,100.9,326.3,5,136
2025-01-15T00:33:02.0675464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,102.39,0.307,100.9,326.3,5,136
2025-01-15T00:33:02.1300291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,103.46,0.307,100.9,326.3,5,137
2025-01-15T00:33:02.1924771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,105.59,0.307,100.9,326.3,5,139
2025-01-15T00:33:02.2549267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,105.59,0.307,100.9,326.3,5,139
2025-01-15T00:33:02.3331254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,106.87,0.307,100.9,326.5,5,140
2025-01-15T00:33:02.3954836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,107.93,0.307,100.9,326.5,5,141
2025-01-15T00:33:02.4580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,109,0.307,100.9,326.5,5,142
2025-01-15T00:33:02.5238010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,109,0.307,100.9,326.5,5,142
2025-01-15T00:33:02.5861916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:02.6487519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:02.7266924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:02.7893324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:02.8517419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:02.9142954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:02.9768708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:03.0548353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:03.1173538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:03.1798634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:03.2423214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,110.31,0.348,98.6,326.5,5,143
2025-01-15T00:33:03.3205138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,109.53,0.348,98.6,326.9,6,142
2025-01-15T00:33:03.3829816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,109.53,0.348,98.6,326.9,6,142
2025-01-15T00:33:03.4454378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.31,0.438,90.6,326.9,6,142
2025-01-15T00:33:03.5078559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.31,0.438,90.6,326.9,6,142
2025-01-15T00:33:03.5703613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,109.24,0.438,90.6,326.9,6,141
2025-01-15T00:33:03.6329450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:03.6954486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:03.7735042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:03.8360143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:03.8984849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:03.9655972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:04.0279582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:04.0905018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:04.1687451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:04.2311826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:04.2934582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.16,0.438,90.6,326.9,6,140
2025-01-15T00:33:04.3560844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,109.34,0.528,83,327.1,6,140
2025-01-15T00:33:04.4185297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,109.34,0.528,83,327.1,6,140
2025-01-15T00:33:04.4967266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,109.34,0.528,83,327.1,6,140
2025-01-15T00:33:04.5591436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,108.25,0.528,83,327.1,6,139
2025-01-15T00:33:04.6216203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,108.25,0.528,83,327.1,6,139
2025-01-15T00:33:04.6840750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,108.25,0.528,83,327.1,6,139
2025-01-15T00:33:04.7466609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,108.25,0.528,83,327.1,6,139
2025-01-15T00:33:04.8247501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,108.25,0.528,83,327.1,6,139
2025-01-15T00:33:04.8872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,107.16,0.528,83,327.1,6,138
2025-01-15T00:33:04.9497090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.08,0.528,83,327.1,6,137
2025-01-15T00:33:05.0122267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,104.99,0.528,83,327.1,6,136
2025-01-15T00:33:05.0746457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,103.9,0.528,83,327.1,6,135
2025-01-15T00:33:05.1527398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,102.81,0.528,83,327.1,6,134
2025-01-15T00:33:05.2153819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,100.63,0.528,83,327.1,6,132
2025-01-15T00:33:05.2778025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,98.44,0.528,83,327.1,6,130
2025-01-15T00:33:05.3401707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,97.24,0.528,83,327,6,129
2025-01-15T00:33:05.4027253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,96.15,0.528,83,327,6,128
2025-01-15T00:33:05.4653085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,93.16,0.542,80.2,327,6,125
2025-01-15T00:33:05.5433716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,92.06,0.542,80.2,327,6,124
2025-01-15T00:33:05.6057598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,89.87,0.542,80.2,327,6,122
2025-01-15T00:33:05.6683455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,88.77,0.542,80.2,327,6,121
2025-01-15T00:33:05.7307825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,86.57,0.542,80.2,327,6,119
2025-01-15T00:33:05.7932550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,85.48,0.542,80.2,327,6,118
2025-01-15T00:33:05.8714802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,85.48,0.542,80.2,327,6,118
2025-01-15T00:33:05.9339101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,84.38,0.542,80.2,327,6,117
2025-01-15T00:33:05.9964321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,84.38,0.542,80.2,327,6,117
2025-01-15T00:33:06.0589419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,84.38,0.542,80.2,327,6,117
2025-01-15T00:33:06.1213570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,84.38,0.542,80.2,327,6,117
2025-01-15T00:33:06.1994594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,83.28,0.542,80.2,327,6,116
2025-01-15T00:33:06.2619791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,83.28,0.542,80.2,327,6,116
2025-01-15T00:33:06.3244890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,83.23,0.542,80.2,326.9,5,116
2025-01-15T00:33:06.3869350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,83.23,0.542,80.2,326.9,5,116
2025-01-15T00:33:06.4493618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,83.23,0.542,80.2,326.9,5,116
2025-01-15T00:33:06.5275872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.07,0.48,81.3,326.9,5,116
2025-01-15T00:33:06.5899802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.18,0.48,81.3,326.9,5,117
2025-01-15T00:33:06.6525043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,85.28,0.48,81.3,326.9,5,118
2025-01-15T00:33:06.7149749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,85.28,0.48,81.3,326.9,5,118
2025-01-15T00:33:06.7774798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,86.39,0.48,81.3,326.9,5,119
2025-01-15T00:33:06.8554674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,88.6,0.48,81.3,326.9,5,121
2025-01-15T00:33:06.9180345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,90.81,0.48,81.3,326.9,5,123
2025-01-15T00:33:06.9805166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,93.02,0.48,81.3,326.9,5,125
2025-01-15T00:33:07.0429482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,94.12,0.48,81.3,326.9,5,126
2025-01-15T00:33:07.1054729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,95.22,0.48,81.3,326.9,5,127
2025-01-15T00:33:07.1836862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,96.33,0.48,81.3,326.9,5,128
2025-01-15T00:33:07.2461367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,97.43,0.48,81.3,326.9,5,129
2025-01-15T00:33:07.3242842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,98.42,0.48,81.3,326.8,5,130
2025-01-15T00:33:07.3710951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,100.62,0.48,81.3,326.8,5,132
2025-01-15T00:33:07.4334700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,100.86,0.408,87.8,326.8,5,133
2025-01-15T00:33:07.5116988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,103.03,0.408,87.8,326.8,5,135
2025-01-15T00:33:07.5741823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,104.11,0.408,87.8,326.8,5,136
2025-01-15T00:33:07.6366731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,104.11,0.408,87.8,326.8,5,136
2025-01-15T00:33:07.6991670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,105.2,0.408,87.8,326.8,5,137
2025-01-15T00:33:07.7616162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,107.37,0.408,87.8,326.8,5,139
2025-01-15T00:33:07.8241815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,107.37,0.408,87.8,326.8,5,139
2025-01-15T00:33:07.9022973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,108.45,0.408,87.8,326.8,5,140
2025-01-15T00:33:07.9646931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,108.45,0.408,87.8,326.8,5,140
2025-01-15T00:33:08.0272254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,108.45,0.408,87.8,326.8,5,140
2025-01-15T00:33:08.0896610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,108.45,0.408,87.8,326.8,5,140
2025-01-15T00:33:08.1522493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,108.45,0.408,87.8,326.8,5,140
2025-01-15T00:33:08.2302865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,108.45,0.408,87.8,326.8,5,140
2025-01-15T00:33:08.2927342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,108.45,0.408,87.8,326.8,5,140
2025-01-15T00:33:08.3552732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,107.71,0.379,97,326.9,5,140
2025-01-15T00:33:08.4177606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,107.71,0.379,97,326.9,5,140
2025-01-15T00:33:08.4801379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,107.71,0.379,97,326.9,5,140
2025-01-15T00:33:08.5583854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,107.71,0.379,97,326.9,5,140
2025-01-15T00:33:08.6207629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,107.71,0.379,97,326.9,5,140
2025-01-15T00:33:08.6833552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,107.71,0.379,97,326.9,5,140
2025-01-15T00:33:08.7458499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,107.71,0.379,97,326.9,5,140
2025-01-15T00:33:08.8082487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,107.71,0.379,97,326.9,5,140
2025-01-15T00:33:08.8864412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,106.63,0.379,97,326.9,5,139
2025-01-15T00:33:08.9489647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,106.63,0.379,97,326.9,5,139
2025-01-15T00:33:09.0114322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,106.63,0.379,97,326.9,5,139
2025-01-15T00:33:09.0738825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,105.55,0.379,97,326.9,5,138
2025-01-15T00:33:09.1363774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.46,0.379,97,326.9,5,137
2025-01-15T00:33:09.2144504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.46,0.379,97,326.9,5,137
2025-01-15T00:33:09.2769898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.46,0.379,97,326.9,5,137
2025-01-15T00:33:09.3394522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.68,0.379,97,327.1,5,137
2025-01-15T00:33:09.4019724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.68,0.379,97,327.1,5,137
2025-01-15T00:33:09.4643585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,104.35,0.388,101.1,327.1,5,137
2025-01-15T00:33:09.5425714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,104.35,0.388,101.1,327.1,5,137
2025-01-15T00:33:09.6050451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,106.52,0.388,101.1,327.1,5,139
2025-01-15T00:33:09.6735149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,106.52,0.388,101.1,327.1,5,139
2025-01-15T00:33:09.7300963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,106.52,0.388,101.1,327.1,5,139
2025-01-15T00:33:09.7924186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,107.6,0.388,101.1,327.1,5,140
2025-01-15T00:33:09.8705658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,107.6,0.388,101.1,327.1,5,140
2025-01-15T00:33:09.9956190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.77,0.388,101.1,327.1,5,142
2025-01-15T00:33:10.0580501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.77,0.388,101.1,327.1,5,142
2025-01-15T00:33:10.1204650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.77,0.388,101.1,327.1,5,142
2025-01-15T00:33:10.1830767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.77,0.388,101.1,327.1,5,142
2025-01-15T00:33:10.2611676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.77,0.388,101.1,327.1,5,142
2025-01-15T00:33:10.3236710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,109.86,0.388,101.1,327.3,6,142
2025-01-15T00:33:10.3861805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,109.86,0.388,101.1,327.3,6,142
2025-01-15T00:33:10.4486589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,109.86,0.388,101.1,327.3,6,142
2025-01-15T00:33:10.5111565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,110.1,0.404,98.1,327.3,6,142
2025-01-15T00:33:10.5892813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,109.03,0.404,98.1,327.3,6,141
2025-01-15T00:33:10.6517092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,109.03,0.404,98.1,327.3,6,141
2025-01-15T00:33:10.7140494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,109.03,0.404,98.1,327.3,6,141
2025-01-15T00:33:10.7766867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,109.03,0.404,98.1,327.3,6,141
2025-01-15T00:33:10.8391357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,109.03,0.404,98.1,327.3,6,141
2025-01-15T00:33:10.9173115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,109.03,0.404,98.1,327.3,6,141
2025-01-15T00:33:10.9798265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,109.03,0.404,98.1,327.3,6,141
2025-01-15T00:33:11.0422295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,110.1,0.404,98.1,327.3,6,142
2025-01-15T00:33:11.1046942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,109.03,0.404,98.1,327.3,6,141
2025-01-15T00:33:11.1673092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,110.1,0.404,98.1,327.3,6,142
2025-01-15T00:33:11.2453472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,107.96,0.404,98.1,327.3,6,140
2025-01-15T00:33:11.3234365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,108.07,0.404,98.1,327.4,6,140
2025-01-15T00:33:11.3703193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,108.07,0.404,98.1,327.4,6,140
2025-01-15T00:33:11.4365742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,108.07,0.404,98.1,327.4,6,140
2025-01-15T00:33:11.4991324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,108.63,0.42,90.8,327.4,6,140
2025-01-15T00:33:11.5616062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,108.63,0.42,90.8,327.4,6,140
2025-01-15T00:33:11.6240548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,107.56,0.42,90.8,327.4,6,139
2025-01-15T00:33:11.7021645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,107.56,0.42,90.8,327.4,6,139
2025-01-15T00:33:11.7646282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,106.48,0.42,90.8,327.4,6,138
2025-01-15T00:33:11.8271098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,105.41,0.42,90.8,327.4,6,137
2025-01-15T00:33:11.8895227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,105.41,0.42,90.8,327.4,6,137
2025-01-15T00:33:11.9521863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,104.34,0.42,90.8,327.4,6,136
2025-01-15T00:33:12.0302976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,104.34,0.42,90.8,327.4,6,136
2025-01-15T00:33:12.0926863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,103.27,0.42,90.8,327.4,6,135
2025-01-15T00:33:12.1552583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,103.27,0.42,90.8,327.4,6,135
2025-01-15T00:33:12.2176670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,101.12,0.42,90.8,327.4,6,133
2025-01-15T00:33:12.2802070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,101.12,0.42,90.8,327.4,6,133
2025-01-15T00:33:12.3583124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.04,0.42,90.8,327.4,6,132
2025-01-15T00:33:12.4208998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,100.4,0.412,85.7,327.4,6,132
2025-01-15T00:33:12.4833266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.26,0.412,85.7,327.4,6,130
2025-01-15T00:33:12.5457909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.26,0.412,85.7,327.4,6,130
2025-01-15T00:33:12.6082846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,97.18,0.412,85.7,327.4,6,129
2025-01-15T00:33:12.6862849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,97.18,0.412,85.7,327.4,6,129
2025-01-15T00:33:12.7488870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.11,0.412,85.7,327.4,6,128
2025-01-15T00:33:12.8111793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.11,0.412,85.7,327.4,6,128
2025-01-15T00:33:12.8738786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,93.97,0.412,85.7,327.4,6,126
2025-01-15T00:33:12.9364157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,93.97,0.412,85.7,327.4,6,126
2025-01-15T00:33:13.0144883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,93.97,0.412,85.7,327.4,6,126
2025-01-15T00:33:13.0769337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,93.97,0.412,85.7,327.4,6,126
2025-01-15T00:33:13.1394630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,93.97,0.412,85.7,327.4,6,126
2025-01-15T00:33:13.2019069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.11,0.412,85.7,327.4,6,128
2025-01-15T00:33:13.2643354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.11,0.412,85.7,327.4,6,128
2025-01-15T00:33:13.3425594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,97.08,0.412,85.7,327.3,6,129
2025-01-15T00:33:13.4050038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.22,0.412,85.7,327.3,6,131
2025-01-15T00:33:13.4674001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,100.13,0.384,87,327.3,6,132
2025-01-15T00:33:13.5299579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,101.2,0.384,87,327.3,6,133
2025-01-15T00:33:13.5924752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,103.33,0.384,87,327.3,6,135
2025-01-15T00:33:13.6705609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.4,0.384,87,327.3,6,136
2025-01-15T00:33:13.7376572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.46,0.384,87,327.3,6,137
2025-01-15T00:33:13.8000409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.46,0.384,87,327.3,6,137
2025-01-15T00:33:13.8627198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,107.59,0.384,87,327.3,6,139
2025-01-15T00:33:13.9270133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,107.59,0.384,87,327.3,6,139
2025-01-15T00:33:13.9894879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,108.65,0.384,87,327.3,6,140
2025-01-15T00:33:14.0520148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,108.65,0.384,87,327.3,6,140
2025-01-15T00:33:14.1143895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,107.59,0.384,87,327.3,6,139
2025-01-15T00:33:14.1925571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,107.59,0.384,87,327.3,6,139
2025-01-15T00:33:14.2550607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,107.59,0.384,87,327.3,6,139
2025-01-15T00:33:14.3176255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,107.98,0.384,87,327.4,5,139
2025-01-15T00:33:14.3801131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,105.82,0.384,87,327.4,5,137
2025-01-15T00:33:14.4425552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,104.74,0.384,87,327.4,5,136
2025-01-15T00:33:14.5205886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,104.2,0.368,93.3,327.4,5,136
2025-01-15T00:33:14.5831682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,103.12,0.368,93.3,327.4,5,135
2025-01-15T00:33:14.6456564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,103.12,0.368,93.3,327.4,5,135
2025-01-15T00:33:14.7079767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,100.96,0.368,93.3,327.4,5,133
2025-01-15T00:33:14.7706222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,100.96,0.368,93.3,327.4,5,133
2025-01-15T00:33:14.8487617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.88,0.368,93.3,327.4,5,132
2025-01-15T00:33:14.9112057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.88,0.368,93.3,327.4,5,132
2025-01-15T00:33:14.9737129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,97.73,0.368,93.3,327.4,5,130
2025-01-15T00:33:15.0362312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,97.73,0.368,93.3,327.4,5,130
2025-01-15T00:33:15.0985777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,97.73,0.368,93.3,327.4,5,130
2025-01-15T00:33:15.1767830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,97.73,0.368,93.3,327.4,5,130
2025-01-15T00:33:15.2392940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,97.73,0.368,93.3,327.4,5,130
2025-01-15T00:33:15.3017691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,97.73,0.368,93.3,327.4,5,130
2025-01-15T00:33:15.3642208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,97.94,0.368,93.3,327.6,5,130
2025-01-15T00:33:15.4267219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,97.94,0.368,93.3,327.6,5,130
2025-01-15T00:33:15.5047726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,99.79,0.39,97.4,327.6,5,132
2025-01-15T00:33:15.5673356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.87,0.39,97.4,327.6,5,133
2025-01-15T00:33:15.6297461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,103.04,0.39,97.4,327.6,5,135
2025-01-15T00:33:15.6923041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,104.12,0.39,97.4,327.6,5,136
2025-01-15T00:33:15.7621039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,105.21,0.39,97.4,327.6,5,137
2025-01-15T00:33:15.8244603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.37,0.39,97.4,327.6,5,139
2025-01-15T00:33:15.8872311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,108.46,0.39,97.4,327.6,5,140
2025-01-15T00:33:15.9494368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.54,0.39,97.4,327.6,5,141
2025-01-15T00:33:16.0276027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.62,0.39,97.4,327.6,5,142
2025-01-15T00:33:16.0901184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.62,0.39,97.4,327.6,5,142
2025-01-15T00:33:16.1526135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.62,0.39,97.4,327.6,5,142
2025-01-15T00:33:16.2149713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.62,0.39,97.4,327.6,5,142
2025-01-15T00:33:16.2776378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.62,0.39,97.4,327.6,5,142
2025-01-15T00:33:16.3557124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.62,0.39,97.4,327.6,5,142
2025-01-15T00:33:16.4181667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.62,0.39,97.4,327.6,5,142
2025-01-15T00:33:16.4806541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.84,0.433,96.4,327.6,5,142
2025-01-15T00:33:16.5431098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.84,0.433,96.4,327.6,5,142
2025-01-15T00:33:16.6055490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.65,0.433,96.4,327.6,5,140
2025-01-15T00:33:16.6837599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.65,0.433,96.4,327.6,5,140
2025-01-15T00:33:16.7462238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.65,0.433,96.4,327.6,5,140
2025-01-15T00:33:16.8087225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.65,0.433,96.4,327.6,5,140
2025-01-15T00:33:16.8712109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.65,0.433,96.4,327.6,5,140
2025-01-15T00:33:16.9337184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.65,0.433,96.4,327.6,5,140
2025-01-15T00:33:17.0118067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.65,0.433,96.4,327.6,5,140
2025-01-15T00:33:17.0742832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.65,0.433,96.4,327.6,5,140
2025-01-15T00:33:17.1367675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.65,0.433,96.4,327.6,5,140
2025-01-15T00:33:17.1991838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.65,0.433,96.4,327.6,5,140
2025-01-15T00:33:17.2617907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.46,0.433,96.4,327.6,6,140
2025-01-15T00:33:17.3242447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.68,0.433,96.4,327.8,6,140
2025-01-15T00:33:17.4023349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.68,0.433,96.4,327.8,6,140
2025-01-15T00:33:17.4647997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,109.27,0.474,90.3,327.8,6,140
2025-01-15T00:33:17.5271280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,108.19,0.474,90.3,327.8,6,139
2025-01-15T00:33:17.5898066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,108.19,0.474,90.3,327.8,6,139
2025-01-15T00:33:17.6522628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,108.19,0.474,90.3,327.8,6,139
2025-01-15T00:33:17.7303892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,108.19,0.474,90.3,327.8,6,139
2025-01-15T00:33:17.7927451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,108.19,0.474,90.3,327.8,6,139
2025-01-15T00:33:17.8552633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,108.19,0.474,90.3,327.8,6,139
2025-01-15T00:33:17.9178466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.11,0.474,90.3,327.8,6,138
2025-01-15T00:33:17.9803288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.11,0.474,90.3,327.8,6,138
2025-01-15T00:33:18.0584738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.11,0.474,90.3,327.8,6,138
2025-01-15T00:33:18.1208897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.03,0.474,90.3,327.8,6,137
2025-01-15T00:33:18.1833717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.03,0.474,90.3,327.8,6,137
2025-01-15T00:33:18.2459548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.03,0.474,90.3,327.8,6,137
2025-01-15T00:33:18.3239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.14,0.474,90.3,327.9,6,137
2025-01-15T00:33:18.3864931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.14,0.474,90.3,327.9,6,137
2025-01-15T00:33:18.4489838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,105.58,0.505,85.2,327.9,6,136
2025-01-15T00:33:18.5113132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,104.49,0.505,85.2,327.9,6,135
2025-01-15T00:33:18.5739918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,104.49,0.505,85.2,327.9,6,135
2025-01-15T00:33:18.6364697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,102.32,0.505,85.2,327.9,6,133
2025-01-15T00:33:18.7145300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,102.32,0.505,85.2,327.9,6,133
2025-01-15T00:33:18.7770861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,101.23,0.505,85.2,327.9,6,132
2025-01-15T00:33:18.8395685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,100.14,0.505,85.2,327.9,6,131
2025-01-15T00:33:18.9020690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.05,0.505,85.2,327.9,6,130
2025-01-15T00:33:18.9645664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,97.97,0.505,85.2,327.9,6,129
2025-01-15T00:33:19.0426384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,96.88,0.505,85.2,327.9,6,128
2025-01-15T00:33:19.1050775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,96.88,0.505,85.2,327.9,6,128
2025-01-15T00:33:19.1676481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,94.7,0.505,85.2,327.9,6,126
2025-01-15T00:33:19.2299781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,94.7,0.505,85.2,327.9,6,126
2025-01-15T00:33:19.2924822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,93.76,0.505,85.2,327.9,5,125
2025-01-15T00:33:19.3707007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,93.76,0.505,85.2,327.9,5,125
2025-01-15T00:33:19.4332336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,93.76,0.505,85.2,327.9,5,125
2025-01-15T00:33:19.4977742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.68,0.499,84.8,327.9,5,124
2025-01-15T00:33:19.5581402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.68,0.499,84.8,327.9,5,124
2025-01-15T00:33:19.6206787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.68,0.499,84.8,327.9,5,124
2025-01-15T00:33:19.6986962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.68,0.499,84.8,327.9,5,124
2025-01-15T00:33:19.7613076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.68,0.499,84.8,327.9,5,124
2025-01-15T00:33:19.8236848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.68,0.499,84.8,327.9,5,124
2025-01-15T00:33:19.8862366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.68,0.499,84.8,327.9,5,124
2025-01-15T00:33:19.9487083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.68,0.499,84.8,327.9,5,124
2025-01-15T00:33:20.0112145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,93.79,0.499,84.8,327.9,5,125
2025-01-15T00:33:20.0892848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,93.79,0.499,84.8,327.9,5,125
2025-01-15T00:33:20.1517836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,93.79,0.499,84.8,327.9,5,125
2025-01-15T00:33:20.2142527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,93.79,0.499,84.8,327.9,5,125
2025-01-15T00:33:20.2768083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,93.79,0.499,84.8,327.9,5,125
2025-01-15T00:33:20.3391771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,93.68,0.499,84.8,327.8,5,125
2025-01-15T00:33:20.4172986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,93.68,0.499,84.8,327.8,5,125
2025-01-15T00:33:20.4799050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,93.06,0.456,90.2,327.8,5,125
2025-01-15T00:33:20.5423186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,93.06,0.456,90.2,327.8,5,125
2025-01-15T00:33:20.6048663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,93.06,0.456,90.2,327.8,5,125
2025-01-15T00:33:20.6673153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,93.06,0.456,90.2,327.8,5,125
2025-01-15T00:33:20.7454260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,93.06,0.456,90.2,327.8,5,125
2025-01-15T00:33:20.8077051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,93.06,0.456,90.2,327.8,5,125
2025-01-15T00:33:20.8702777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,93.06,0.456,90.2,327.8,5,125
2025-01-15T00:33:20.9328839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,93.06,0.456,90.2,327.8,5,125
2025-01-15T00:33:20.9953610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,94.16,0.456,90.2,327.8,5,126
2025-01-15T00:33:21.0734614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,94.16,0.456,90.2,327.8,5,126
2025-01-15T00:33:21.1360722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,95.26,0.456,90.2,327.8,5,127
2025-01-15T00:33:21.1985937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,96.36,0.456,90.2,327.8,5,128
2025-01-15T00:33:21.2609975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,96.52,0.456,90.2,327.8,4,128
2025-01-15T00:33:21.3233615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.65,0.456,90.2,327.8,4,129
2025-01-15T00:33:21.4014468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.65,0.456,90.2,327.8,4,129
2025-01-15T00:33:21.4640417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,97.79,0.406,97.9,327.8,4,130
2025-01-15T00:33:21.5264995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,98.9,0.406,97.9,327.8,4,131
2025-01-15T00:33:21.5889268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,100.01,0.406,97.9,327.8,4,132
2025-01-15T00:33:21.6515079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,102.24,0.406,97.9,327.8,4,134
2025-01-15T00:33:21.7295354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,103.35,0.406,97.9,327.8,4,135
2025-01-15T00:33:21.7920942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,104.46,0.406,97.9,327.8,4,136
2025-01-15T00:33:21.8545828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,105.58,0.406,97.9,327.8,4,137
2025-01-15T00:33:21.9170923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.8,0.406,97.9,327.8,4,139
2025-01-15T00:33:21.9795813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,108.91,0.406,97.9,327.8,4,140
2025-01-15T00:33:22.0576073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,108.91,0.406,97.9,327.8,4,140
2025-01-15T00:33:22.1201580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,111.13,0.406,97.9,327.8,4,142
2025-01-15T00:33:22.1825119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,111.13,0.406,97.9,327.8,4,142
2025-01-15T00:33:22.2450851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,112.24,0.406,97.9,327.8,4,143
2025-01-15T00:33:22.3232884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,111.93,0.406,97.9,327.8,5,143
2025-01-15T00:33:22.3700587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.64,0.383,100.6,327.8,5,143
2025-01-15T00:33:22.4481811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.64,0.383,100.6,327.8,5,143
2025-01-15T00:33:22.5106948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.64,0.383,100.6,327.8,5,143
2025-01-15T00:33:22.5731669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.56,0.383,100.6,327.8,5,142
2025-01-15T00:33:22.6355798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,108.4,0.383,100.6,327.8,5,140
2025-01-15T00:33:22.6981681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.31,0.383,100.6,327.8,5,139
2025-01-15T00:33:22.7761513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.31,0.383,100.6,327.8,5,139
2025-01-15T00:33:22.8387602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,105.15,0.383,100.6,327.8,5,137
2025-01-15T00:33:22.9012416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.07,0.383,100.6,327.8,5,136
2025-01-15T00:33:22.9636411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,104.07,0.383,100.6,327.8,5,136
2025-01-15T00:33:23.0261396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,102.98,0.383,100.6,327.8,5,135
2025-01-15T00:33:23.1043175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,102.98,0.383,100.6,327.8,5,135
2025-01-15T00:33:23.1667840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,102.98,0.383,100.6,327.8,5,135
2025-01-15T00:33:23.2292673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,102.98,0.383,100.6,327.8,5,135
2025-01-15T00:33:23.2917334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,102.98,0.383,100.6,327.8,5,135
2025-01-15T00:33:23.3542773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,103.09,0.383,100.6,327.9,5,135
2025-01-15T00:33:23.4324392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.33,0.392,95.8,327.9,5,133
2025-01-15T00:33:23.4948875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,101.33,0.392,95.8,327.9,5,133
2025-01-15T00:33:23.5572206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.25,0.392,95.8,327.9,5,132
2025-01-15T00:33:23.6198460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,98.08,0.392,95.8,327.9,5,130
2025-01-15T00:33:23.6822079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,98.08,0.392,95.8,327.9,5,130
2025-01-15T00:33:23.7604747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,96.99,0.392,95.8,327.9,5,129
2025-01-15T00:33:23.8229253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,96.99,0.392,95.8,327.9,5,129
2025-01-15T00:33:23.8853094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,96.99,0.392,95.8,327.9,5,129
2025-01-15T00:33:23.9479347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,95.91,0.392,95.8,327.9,5,128
2025-01-15T00:33:24.0103824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,95.91,0.392,95.8,327.9,5,128
2025-01-15T00:33:24.0884825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,96.99,0.392,95.8,327.9,5,129
2025-01-15T00:33:24.1510464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,96.99,0.392,95.8,327.9,5,129
2025-01-15T00:33:24.2134523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,98.08,0.392,95.8,327.9,5,130
2025-01-15T00:33:24.2759518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,98.08,0.392,95.8,327.9,5,130
2025-01-15T00:33:24.3384339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.36,0.392,95.8,328,5,132
2025-01-15T00:33:24.4009437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.36,0.392,95.8,328,5,132
2025-01-15T00:33:24.4790704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,100.91,0.424,90.1,328,5,132
2025-01-15T00:33:24.5414408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,100.91,0.424,90.1,328,5,132
2025-01-15T00:33:24.6040456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,100.91,0.424,90.1,328,5,132
2025-01-15T00:33:24.6664697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,100.91,0.424,90.1,328,5,132
2025-01-15T00:33:24.7289668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,100.91,0.424,90.1,328,5,132
2025-01-15T00:33:24.8071139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,100.91,0.424,90.1,328,5,132
2025-01-15T00:33:24.8695536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,100.91,0.424,90.1,328,5,132
2025-01-15T00:33:24.9319527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,100.91,0.424,90.1,328,5,132
2025-01-15T00:33:24.9946126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,100.91,0.424,90.1,328,5,132
2025-01-15T00:33:25.0570168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,100.91,0.424,90.1,328,5,132
2025-01-15T00:33:25.1351849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,98.73,0.424,90.1,328,5,130
2025-01-15T00:33:25.1975390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,98.73,0.424,90.1,328,5,130
2025-01-15T00:33:25.2601385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.64,0.424,90.1,328,5,129
2025-01-15T00:33:25.3226672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.75,0.424,90.1,328.1,5,129
2025-01-15T00:33:25.3850719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,96.65,0.424,90.1,328.1,5,128
2025-01-15T00:33:25.4632139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,96.65,0.424,90.1,328.1,5,128
2025-01-15T00:33:25.5257648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,95.82,0.448,87.8,328.1,5,127
2025-01-15T00:33:25.5881419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,94.72,0.448,87.8,328.1,5,126
2025-01-15T00:33:25.6507297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.62,0.448,87.8,328.1,5,125
2025-01-15T00:33:25.7131775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.62,0.448,87.8,328.1,5,125
2025-01-15T00:33:25.7912602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.62,0.448,87.8,328.1,5,125
2025-01-15T00:33:25.8537656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.62,0.448,87.8,328.1,5,125
2025-01-15T00:33:25.9162615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.62,0.448,87.8,328.1,5,125
2025-01-15T00:33:25.9787670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.62,0.448,87.8,328.1,5,125
2025-01-15T00:33:26.0411729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.62,0.448,87.8,328.1,5,125
2025-01-15T00:33:26.1193659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,94.72,0.448,87.8,328.1,5,126
2025-01-15T00:33:26.1818337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,94.72,0.448,87.8,328.1,5,126
2025-01-15T00:33:26.2442651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.91,0.448,87.8,328.1,5,128
2025-01-15T00:33:26.3225027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,98.23,0.448,87.8,328.3,5,129
2025-01-15T00:33:26.3692095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,99.33,0.448,87.8,328.3,5,130
2025-01-15T00:33:26.4473449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,100.42,0.448,87.8,328.3,5,131
2025-01-15T00:33:26.5099872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,101.33,0.442,89.6,328.3,5,132
2025-01-15T00:33:26.5724342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,102.42,0.442,89.6,328.3,5,133
2025-01-15T00:33:26.6348834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.52,0.442,89.6,328.3,5,134
2025-01-15T00:33:26.6972231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,104.61,0.442,89.6,328.3,5,135
2025-01-15T00:33:26.7598605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,105.71,0.442,89.6,328.3,5,136
2025-01-15T00:33:26.8379322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,106.8,0.442,89.6,328.3,5,137
2025-01-15T00:33:26.9002293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.98,0.442,89.6,328.3,5,139
2025-01-15T00:33:26.9629086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.07,0.442,89.6,328.3,5,140
2025-01-15T00:33:27.0253428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.07,0.442,89.6,328.3,5,140
2025-01-15T00:33:27.0878929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,111.16,0.442,89.6,328.3,5,141
2025-01-15T00:33:27.1660503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,112.25,0.442,89.6,328.3,5,142
2025-01-15T00:33:27.2284840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,112.25,0.442,89.6,328.3,5,142
2025-01-15T00:33:27.2909630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.34,0.442,89.6,328.3,5,143
2025-01-15T00:33:27.3535183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.45,0.442,89.6,328.4,5,143
2025-01-15T00:33:27.4159813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,113.06,0.417,92.7,328.4,5,143
2025-01-15T00:33:27.4940315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,113.06,0.417,92.7,328.4,5,143
2025-01-15T00:33:27.5565388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,113.06,0.417,92.7,328.4,5,143
2025-01-15T00:33:27.6189510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,113.06,0.417,92.7,328.4,5,143
2025-01-15T00:33:27.6815265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,111.98,0.417,92.7,328.4,5,142
2025-01-15T00:33:27.7440000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.81,0.417,92.7,328.4,5,140
2025-01-15T00:33:27.8221342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.81,0.417,92.7,328.4,5,140
2025-01-15T00:33:27.8846014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.81,0.417,92.7,328.4,5,140
2025-01-15T00:33:27.9471297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.72,0.417,92.7,328.4,5,139
2025-01-15T00:33:28.0095884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.63,0.417,92.7,328.4,5,138
2025-01-15T00:33:28.0719591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,106.54,0.417,92.7,328.4,5,137
2025-01-15T00:33:28.1501578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,105.46,0.417,92.7,328.4,5,136
2025-01-15T00:33:28.2125703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,105.46,0.417,92.7,328.4,5,136
2025-01-15T00:33:28.2752242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,105.46,0.417,92.7,328.4,5,136
2025-01-15T00:33:28.3377166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,105.46,0.417,92.7,328.4,5,136
2025-01-15T00:33:28.4001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.37,0.417,92.7,328.4,5,135
2025-01-15T00:33:28.4782429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.37,0.417,92.7,328.4,5,135
2025-01-15T00:33:28.5406513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,104.17,0.395,94.4,328.4,5,135
2025-01-15T00:33:28.6032786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,104.17,0.395,94.4,328.4,5,135
2025-01-15T00:33:28.6656707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,104.17,0.395,94.4,328.4,5,135
2025-01-15T00:33:28.7281221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,102,0.395,94.4,328.4,5,133
2025-01-15T00:33:28.7907225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,102,0.395,94.4,328.4,5,133
2025-01-15T00:33:28.8688652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.91,0.395,94.4,328.4,5,132
2025-01-15T00:33:28.9311483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.91,0.395,94.4,328.4,5,132
2025-01-15T00:33:28.9937024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.91,0.395,94.4,328.4,5,132
2025-01-15T00:33:29.0561444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.91,0.395,94.4,328.4,5,132
2025-01-15T00:33:29.1186471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.91,0.395,94.4,328.4,5,132
2025-01-15T00:33:29.1968981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.91,0.395,94.4,328.4,5,132
2025-01-15T00:33:29.2593735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.91,0.395,94.4,328.4,5,132
2025-01-15T00:33:29.3218524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,100.91,0.395,94.4,328.4,5,132
2025-01-15T00:33:29.3842783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,102,0.395,94.4,328.4,5,133
2025-01-15T00:33:29.4467635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,102,0.395,94.4,328.4,5,133
2025-01-15T00:33:29.5248172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,103.08,0.406,94.7,328.4,5,134
2025-01-15T00:33:29.5874240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,104.17,0.406,94.7,328.4,5,135
2025-01-15T00:33:29.6498470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,104.17,0.406,94.7,328.4,5,135
2025-01-15T00:33:29.7123056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,104.17,0.406,94.7,328.4,5,135
2025-01-15T00:33:29.7748308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,104.17,0.406,94.7,328.4,5,135
2025-01-15T00:33:29.8529960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,105.25,0.406,94.7,328.4,5,136
2025-01-15T00:33:29.9154325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,105.25,0.406,94.7,328.4,5,136
2025-01-15T00:33:29.9779039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,105.25,0.406,94.7,328.4,5,136
2025-01-15T00:33:30.0404449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,105.25,0.406,94.7,328.4,5,136
2025-01-15T00:33:30.1028800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,105.25,0.406,94.7,328.4,5,136
2025-01-15T00:33:30.1809588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,105.25,0.406,94.7,328.4,5,136
2025-01-15T00:33:30.2435661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,104.17,0.406,94.7,328.4,5,135
2025-01-15T00:33:30.3059583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,104.17,0.406,94.7,328.4,5,135
2025-01-15T00:33:30.3683862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,104.27,0.406,94.7,328.5,5,135
2025-01-15T00:33:30.4309958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,102.1,0.406,94.7,328.5,5,133
2025-01-15T00:33:30.5090629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,102.24,0.443,93.9,328.5,5,133
2025-01-15T00:33:30.5716513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,101.14,0.443,93.9,328.5,5,132
2025-01-15T00:33:30.6340330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,101.14,0.443,93.9,328.5,5,132
2025-01-15T00:33:30.6965321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,98.95,0.443,93.9,328.5,5,130
2025-01-15T00:33:30.7590695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,98.95,0.443,93.9,328.5,5,130
2025-01-15T00:33:30.8371561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,97.85,0.443,93.9,328.5,5,129
2025-01-15T00:33:30.8996448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,97.85,0.443,93.9,328.5,5,129
2025-01-15T00:33:30.9620776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,97.85,0.443,93.9,328.5,5,129
2025-01-15T00:33:31.0245868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,97.85,0.443,93.9,328.5,5,129
2025-01-15T00:33:31.0890155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.75,0.443,93.9,328.5,5,128
2025-01-15T00:33:31.1495501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.75,0.443,93.9,328.5,5,128
2025-01-15T00:33:31.2277232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,97.85,0.443,93.9,328.5,5,129
2025-01-15T00:33:31.2901632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,97.95,0.443,93.9,328.5,4,129
2025-01-15T00:33:31.3525549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,98.17,0.443,93.9,328.7,4,129
2025-01-15T00:33:31.4151410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,97.05,0.443,93.9,328.7,4,128
2025-01-15T00:33:31.4799423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,97.04,0.483,94.2,328.7,4,128
2025-01-15T00:33:31.5425773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,97.04,0.483,94.2,328.7,4,128
2025-01-15T00:33:31.6206987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,97.04,0.483,94.2,328.7,4,128
2025-01-15T00:33:31.6831397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,97.04,0.483,94.2,328.7,4,128
2025-01-15T00:33:31.7457183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.18,0.483,94.2,328.7,4,129
2025-01-15T00:33:31.8081473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.18,0.483,94.2,328.7,4,129
2025-01-15T00:33:31.8733587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.18,0.483,94.2,328.7,4,129
2025-01-15T00:33:31.9358161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.18,0.483,94.2,328.7,4,129
2025-01-15T00:33:32.0139906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.18,0.483,94.2,328.7,4,129
2025-01-15T00:33:32.0763669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.18,0.483,94.2,328.7,4,129
2025-01-15T00:33:32.1389111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.18,0.483,94.2,328.7,4,129
2025-01-15T00:33:32.2013902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.18,0.483,94.2,328.7,4,129
2025-01-15T00:33:32.2638581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.18,0.483,94.2,328.7,4,129
2025-01-15T00:33:32.3420443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.29,0.483,94.2,328.8,4,129
2025-01-15T00:33:32.4044271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.29,0.483,94.2,328.8,4,129
2025-01-15T00:33:32.4668783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:32.5294203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:32.5918416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:32.6699990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:32.7325269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:32.7949984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:32.8574579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:32.9218651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:32.9843748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:33.0624962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:33.1249458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:33.1874545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:33.2499707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:33.3124368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:33.3905512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:33.4528898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.33,0.502,94.1,328.8,4,129
2025-01-15T00:33:33.5155207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.36,0.504,93.9,328.8,4,129
2025-01-15T00:33:33.5779703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.36,0.504,93.9,328.8,4,129
2025-01-15T00:33:33.6404463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.36,0.504,93.9,328.8,4,129
2025-01-15T00:33:33.7185672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.36,0.504,93.9,328.8,4,129
2025-01-15T00:33:33.7811388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,98.36,0.504,93.9,328.8,4,129
2025-01-15T00:33:33.8435675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,99.51,0.504,93.9,328.8,4,130
2025-01-15T00:33:33.9060224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,99.51,0.504,93.9,328.8,4,130
2025-01-15T00:33:33.9685591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,101.79,0.504,93.9,328.8,4,132
2025-01-15T00:33:34.0466484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,101.79,0.504,93.9,328.8,4,132
2025-01-15T00:33:34.1091789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,102.93,0.504,93.9,328.8,4,133
2025-01-15T00:33:34.1715322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,105.22,0.504,93.9,328.8,4,135
2025-01-15T00:33:34.2340182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,105.22,0.504,93.9,328.8,4,135
2025-01-15T00:33:34.2965541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,105.22,0.504,93.9,328.8,4,135
2025-01-15T00:33:34.3747446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,105.22,0.504,93.9,328.8,4,135
2025-01-15T00:33:34.4372023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,105.22,0.504,93.9,328.8,4,135
2025-01-15T00:33:34.4996931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:34.5621911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:34.6247218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:34.7026582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:34.7652607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:34.8277500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:34.8902519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:34.9526933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:35.0306830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:35.0932038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:35.1558115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.23,0.495,93.6,328.8,4,135
2025-01-15T00:33:35.2182246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.09,0.495,93.6,328.8,4,134
2025-01-15T00:33:35.2808198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,102.7,0.495,93.6,328.8,5,133
2025-01-15T00:33:35.3432393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,102.7,0.495,93.6,328.8,5,133
2025-01-15T00:33:35.4213900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,102.7,0.495,93.6,328.8,5,133
2025-01-15T00:33:35.4837566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:35.5463641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:35.6087982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:35.6711869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:35.7494627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:35.8119511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:35.8743791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:35.9369030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:35.9992701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:36.0774671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:36.1400474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:36.2025012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:36.2649569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.57,0.474,94.4,328.8,5,133
2025-01-15T00:33:36.3274748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,104.78,0.474,94.4,328.8,5,135
2025-01-15T00:33:36.4055178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,104.78,0.474,94.4,328.8,5,135
2025-01-15T00:33:36.4680205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:36.5305610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:36.5929666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:36.6554709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:36.7336205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:36.7960011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:36.8585236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:36.9209748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:36.9835588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:37.0616959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:37.1241655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:37.1865002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:37.2491188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:37.3116253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:37.3741086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,104.52,0.443,96.4,328.8,5,135
2025-01-15T00:33:37.4522159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.38,0.408,97.3,328.8,5,135
2025-01-15T00:33:37.5146890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.38,0.408,97.3,328.8,5,135
2025-01-15T00:33:37.5772178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.38,0.408,97.3,328.8,5,135
2025-01-15T00:33:37.6396670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.38,0.408,97.3,328.8,5,135
2025-01-15T00:33:37.7021619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.38,0.408,97.3,328.8,5,135
2025-01-15T00:33:37.7802346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.38,0.408,97.3,328.8,5,135
2025-01-15T00:33:37.8426906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.38,0.408,97.3,328.8,5,135
2025-01-15T00:33:37.9052376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.38,0.408,97.3,328.8,5,135
2025-01-15T00:33:37.9676395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,105.46,0.408,97.3,328.8,5,136
2025-01-15T00:33:38.0302041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,105.46,0.408,97.3,328.8,5,136
2025-01-15T00:33:38.1083518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,106.55,0.408,97.3,328.8,5,137
2025-01-15T00:33:38.1707428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,106.55,0.408,97.3,328.8,5,137
2025-01-15T00:33:38.2333535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,106.55,0.408,97.3,328.8,5,137
2025-01-15T00:33:38.3114316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.64,0.408,97.3,328.8,5,138
2025-01-15T00:33:38.3582431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.73,0.408,97.3,328.8,5,139
2025-01-15T00:33:38.4363136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.73,0.408,97.3,328.8,5,139
2025-01-15T00:33:38.4988988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,108.74,0.399,96.9,328.8,5,139
2025-01-15T00:33:38.5614039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,108.74,0.399,96.9,328.8,5,139
2025-01-15T00:33:38.6238376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,108.74,0.399,96.9,328.8,5,139
2025-01-15T00:33:38.6863360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,108.74,0.399,96.9,328.8,5,139
2025-01-15T00:33:38.7645588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,107.65,0.399,96.9,328.8,5,138
2025-01-15T00:33:38.8270074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,106.57,0.399,96.9,328.8,5,137
2025-01-15T00:33:38.8894486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,106.57,0.399,96.9,328.8,5,137
2025-01-15T00:33:38.9519433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,105.48,0.399,96.9,328.8,5,136
2025-01-15T00:33:39.0143277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,105.48,0.399,96.9,328.8,5,136
2025-01-15T00:33:39.0925593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,104.4,0.399,96.9,328.8,5,135
2025-01-15T00:33:39.1550764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,104.4,0.399,96.9,328.8,5,135
2025-01-15T00:33:39.2175015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,102.22,0.399,96.9,328.8,5,133
2025-01-15T00:33:39.2799215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,101.14,0.399,96.9,328.8,5,132
2025-01-15T00:33:39.3425922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,99.18,0.399,96.9,329,5,130
2025-01-15T00:33:39.4206116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,99.18,0.399,96.9,329,5,130
2025-01-15T00:33:39.4831229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,98.37,0.415,93.9,329,5,129
2025-01-15T00:33:39.5454321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,97.28,0.415,93.9,329,5,128
2025-01-15T00:33:39.6080018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,97.28,0.415,93.9,329,5,128
2025-01-15T00:33:39.6704403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,97.28,0.415,93.9,329,5,128
2025-01-15T00:33:39.7329923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,95.1,0.415,93.9,329,5,126
2025-01-15T00:33:39.8110649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,96.19,0.415,93.9,329,5,127
2025-01-15T00:33:39.8735422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,96.19,0.415,93.9,329,5,127
2025-01-15T00:33:39.9360822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,96.19,0.415,93.9,329,5,127
2025-01-15T00:33:39.9986248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,97.28,0.415,93.9,329,5,128
2025-01-15T00:33:40.0610294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,97.28,0.415,93.9,329,5,128
2025-01-15T00:33:40.1392066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,97.28,0.415,93.9,329,5,128
2025-01-15T00:33:40.2016417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,98.37,0.415,93.9,329,5,129
2025-01-15T00:33:40.2641701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,99.46,0.415,93.9,329,5,130
2025-01-15T00:33:40.3266548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,99.68,0.415,93.9,329.2,5,130
2025-01-15T00:33:40.3891016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,101.86,0.415,93.9,329.2,5,132
2025-01-15T00:33:40.4672238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,102.19,0.442,90.9,329.2,5,132
2025-01-15T00:33:40.5297383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.29,0.442,90.9,329.2,5,133
2025-01-15T00:33:40.5922289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.29,0.442,90.9,329.2,5,133
2025-01-15T00:33:40.6546780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.29,0.442,90.9,329.2,5,133
2025-01-15T00:33:40.7171071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.29,0.442,90.9,329.2,5,133
2025-01-15T00:33:40.7953217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.29,0.442,90.9,329.2,5,133
2025-01-15T00:33:40.8577732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.29,0.442,90.9,329.2,5,133
2025-01-15T00:33:40.9203308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.29,0.442,90.9,329.2,5,133
2025-01-15T00:33:40.9827780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.29,0.442,90.9,329.2,5,133
2025-01-15T00:33:41.0451909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.29,0.442,90.9,329.2,5,133
2025-01-15T00:33:41.1233349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.29,0.442,90.9,329.2,5,133
2025-01-15T00:33:41.1858163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,102.19,0.442,90.9,329.2,5,132
2025-01-15T00:33:41.2483227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.47,0.442,90.9,329.2,4,132
2025-01-15T00:33:41.3109180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.47,0.442,90.9,329.2,4,132
2025-01-15T00:33:41.3733297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.47,0.442,90.9,329.2,4,132
2025-01-15T00:33:41.4513430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.57,0.44,90,329.2,4,132
2025-01-15T00:33:41.5138801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.57,0.44,90,329.2,4,132
2025-01-15T00:33:41.5763566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,101.45,0.44,90,329.2,4,131
2025-01-15T00:33:41.6387556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,100.33,0.44,90,329.2,4,130
2025-01-15T00:33:41.7013725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,99.21,0.44,90,329.2,4,129
2025-01-15T00:33:41.7856480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,98.09,0.44,90,329.2,4,128
2025-01-15T00:33:41.8419359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,98.09,0.44,90,329.2,4,128
2025-01-15T00:33:41.9044582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,95.84,0.44,90,329.2,4,126
2025-01-15T00:33:41.9669335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,94.72,0.44,90,329.2,4,125
2025-01-15T00:33:42.0293579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,94.72,0.44,90,329.2,4,125
2025-01-15T00:33:42.0919233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,93.6,0.44,90,329.2,4,124
2025-01-15T00:33:42.1699847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,93.6,0.44,90,329.2,4,124
2025-01-15T00:33:42.2325387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,93.6,0.44,90,329.2,4,124
2025-01-15T00:33:42.3106083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,93.71,0.44,90,329.3,4,124
2025-01-15T00:33:42.3574710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,93.71,0.44,90,329.3,4,124
2025-01-15T00:33:42.4200079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,94.7,0.429,91,329.3,4,125
2025-01-15T00:33:42.4981667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,94.7,0.429,91,329.3,4,125
2025-01-15T00:33:42.5606002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,95.82,0.429,91,329.3,4,126
2025-01-15T00:33:42.6230093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,98.05,0.429,91,329.3,4,128
2025-01-15T00:33:42.6854804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,99.17,0.429,91,329.3,4,129
2025-01-15T00:33:42.7480429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,100.29,0.429,91,329.3,4,130
2025-01-15T00:33:42.8261793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,102.53,0.429,91,329.3,4,132
2025-01-15T00:33:42.8885940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,103.65,0.429,91,329.3,4,133
2025-01-15T00:33:42.9511704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,104.76,0.429,91,329.3,4,134
2025-01-15T00:33:43.0135292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,105.88,0.429,91,329.3,4,135
2025-01-15T00:33:43.0760330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,105.88,0.429,91,329.3,4,135
2025-01-15T00:33:43.1542300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,106.99,0.429,91,329.3,4,136
2025-01-15T00:33:43.2167078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,106.99,0.429,91,329.3,4,136
2025-01-15T00:33:43.2791817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,106.99,0.429,91,329.3,4,136
2025-01-15T00:33:43.3416660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,107.22,0.429,91,329.5,4,136
2025-01-15T00:33:43.4042365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,107.22,0.429,91,329.5,4,136
2025-01-15T00:33:43.4822753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,107.22,0.429,91,329.5,4,136
2025-01-15T00:33:43.5445669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:43.6072060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:43.6697093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:43.7322390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:43.7946267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:43.8727764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:43.9352205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:43.9976948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:44.0602714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:44.1226031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:44.2009473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:44.2632078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.9,0.44,94.1,329.5,4,136
2025-01-15T00:33:44.3258531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,107.23,0.44,94.1,329.8,4,136
2025-01-15T00:33:44.3883511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,107.23,0.44,94.1,329.8,4,136
2025-01-15T00:33:44.4508472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,107.23,0.44,94.1,329.8,4,136
2025-01-15T00:33:44.5288931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:44.5913595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:44.6538602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:44.7164187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:44.7788792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:44.8570143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:44.9194275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:44.9818616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:45.0442914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:45.1069502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:45.1850360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.36,0.498,95.7,329.8,4,137
2025-01-15T00:33:45.2474533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.02,0.498,95.7,329.8,5,137
2025-01-15T00:33:45.3101207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.13,0.498,95.7,329.9,5,137
2025-01-15T00:33:45.3724955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.13,0.498,95.7,329.9,5,137
2025-01-15T00:33:45.4350556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.39,0.552,94.8,329.9,5,137
2025-01-15T00:33:45.5130950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.39,0.552,94.8,329.9,5,137
2025-01-15T00:33:45.5756163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.39,0.552,94.8,329.9,5,137
2025-01-15T00:33:45.6381081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,109.51,0.552,94.8,329.9,5,138
2025-01-15T00:33:45.7005145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,109.51,0.552,94.8,329.9,5,138
2025-01-15T00:33:45.7630112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,109.51,0.552,94.8,329.9,5,138
2025-01-15T00:33:45.8411529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,109.51,0.552,94.8,329.9,5,138
2025-01-15T00:33:45.9037143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,110.63,0.552,94.8,329.9,5,139
2025-01-15T00:33:45.9661201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,109.51,0.552,94.8,329.9,5,138
2025-01-15T00:33:46.0286500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,109.51,0.552,94.8,329.9,5,138
2025-01-15T00:33:46.0910237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,109.51,0.552,94.8,329.9,5,138
2025-01-15T00:33:46.1692778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.39,0.552,94.8,329.9,5,137
2025-01-15T00:33:46.2317547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.39,0.552,94.8,329.9,5,137
2025-01-15T00:33:46.3099039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.27,0.552,94.8,329.8,5,137
2025-01-15T00:33:46.3567111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,107.15,0.552,94.8,329.8,5,136
2025-01-15T00:33:46.4190963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,106.03,0.552,94.8,329.8,5,135
2025-01-15T00:33:46.4816115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,102.98,0.562,92.4,329.8,5,132
2025-01-15T00:33:46.5598084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,100.73,0.562,92.4,329.8,5,130
2025-01-15T00:33:46.6221885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,98.48,0.562,92.4,329.8,5,128
2025-01-15T00:33:46.6847362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.23,0.562,92.4,329.8,5,126
2025-01-15T00:33:46.7472694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,93.98,0.562,92.4,329.8,5,124
2025-01-15T00:33:46.8097655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,91.72,0.562,92.4,329.8,5,122
2025-01-15T00:33:46.8877327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,90.6,0.562,92.4,329.8,5,121
2025-01-15T00:33:46.9502640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,88.34,0.562,92.4,329.8,5,119
2025-01-15T00:33:47.0127962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,87.22,0.562,92.4,329.8,5,118
2025-01-15T00:33:47.0752503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,87.22,0.562,92.4,329.8,5,118
2025-01-15T00:33:47.1378201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,86.09,0.562,92.4,329.8,5,117
2025-01-15T00:33:47.2158574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,86.09,0.562,92.4,329.8,5,117
2025-01-15T00:33:47.2783186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,84.97,0.562,92.4,329.8,5,116
2025-01-15T00:33:47.3408064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,83.62,0.562,92.4,329.6,5,115
2025-01-15T00:33:47.4033350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,83.62,0.562,92.4,329.6,5,115
2025-01-15T00:33:47.4657427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,83.62,0.562,92.4,329.6,5,115
2025-01-15T00:33:47.5439383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.79,0.508,91.8,329.6,5,115
2025-01-15T00:33:47.6064871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.79,0.508,91.8,329.6,5,115
2025-01-15T00:33:47.6688401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.79,0.508,91.8,329.6,5,115
2025-01-15T00:33:47.7314416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.79,0.508,91.8,329.6,5,115
2025-01-15T00:33:47.7939183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.79,0.508,91.8,329.6,5,115
2025-01-15T00:33:47.8720180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.79,0.508,91.8,329.6,5,115
2025-01-15T00:33:47.9344858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,84.9,0.508,91.8,329.6,5,116
2025-01-15T00:33:47.9970100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,86.01,0.508,91.8,329.6,5,117
2025-01-15T00:33:48.0593559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,87.13,0.508,91.8,329.6,5,118
2025-01-15T00:33:48.1219250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,88.24,0.508,91.8,329.6,5,119
2025-01-15T00:33:48.2000684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,88.24,0.508,91.8,329.6,5,119
2025-01-15T00:33:48.2625658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,90.46,0.508,91.8,329.6,5,121
2025-01-15T00:33:48.3251269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,91.58,0.508,91.8,329.6,5,122
2025-01-15T00:33:48.3874136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,93.8,0.508,91.8,329.6,5,124
2025-01-15T00:33:48.4500070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,93.8,0.508,91.8,329.6,5,124
2025-01-15T00:33:48.5281628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,93.27,0.437,97,329.6,5,124
2025-01-15T00:33:48.5905214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,94.37,0.437,97,329.6,5,125
2025-01-15T00:33:48.6531441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,94.37,0.437,97,329.6,5,125
2025-01-15T00:33:48.7154975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,94.37,0.437,97,329.6,5,125
2025-01-15T00:33:48.7781143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,94.37,0.437,97,329.6,5,125
2025-01-15T00:33:48.8405239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,95.47,0.437,97,329.6,5,126
2025-01-15T00:33:48.9186664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,95.47,0.437,97,329.6,5,126
2025-01-15T00:33:48.9811231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,95.47,0.437,97,329.6,5,126
2025-01-15T00:33:49.0436581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,95.47,0.437,97,329.6,5,126
2025-01-15T00:33:49.1062326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.56,0.437,97,329.6,5,127
2025-01-15T00:33:49.1685821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,97.66,0.437,97,329.6,5,128
2025-01-15T00:33:49.2467837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,97.67,0.437,97,329.6,4,128
2025-01-15T00:33:49.3092903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,97.79,0.437,97,329.7,4,128
2025-01-15T00:33:49.3717578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,97.79,0.437,97,329.7,4,128
2025-01-15T00:33:49.4341264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,96.71,0.406,106.5,329.7,4,128
2025-01-15T00:33:49.4966043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,97.82,0.406,106.5,329.7,4,129
2025-01-15T00:33:49.5747889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,97.82,0.406,106.5,329.7,4,129
2025-01-15T00:33:49.6374589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,97.82,0.406,106.5,329.7,4,129
2025-01-15T00:33:49.6996359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,98.93,0.406,106.5,329.7,4,130
2025-01-15T00:33:49.7621711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,98.93,0.406,106.5,329.7,4,130
2025-01-15T00:33:49.8300896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,101.16,0.406,106.5,329.7,4,132
2025-01-15T00:33:49.8925371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,101.16,0.406,106.5,329.7,4,132
2025-01-15T00:33:49.9550148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,102.27,0.406,106.5,329.7,4,133
2025-01-15T00:33:50.0355553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,102.27,0.406,106.5,329.7,4,133
2025-01-15T00:33:50.0957939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,103.38,0.406,106.5,329.7,4,134
2025-01-15T00:33:50.1582117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,104.5,0.406,106.5,329.7,4,135
2025-01-15T00:33:50.2207008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,104.5,0.406,106.5,329.7,4,135
2025-01-15T00:33:50.2831944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,103.38,0.406,106.5,329.7,4,134
2025-01-15T00:33:50.3612360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,103.38,0.406,106.5,329.7,4,134
2025-01-15T00:33:50.4236827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,104.5,0.406,106.5,329.7,4,135
2025-01-15T00:33:50.4862702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,104.15,0.407,109.6,329.7,4,135
2025-01-15T00:33:50.5486401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,103.03,0.407,109.6,329.7,4,134
2025-01-15T00:33:50.6112792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,103.03,0.407,109.6,329.7,4,134
2025-01-15T00:33:50.6893392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,103.03,0.407,109.6,329.7,4,134
2025-01-15T00:33:50.7518779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,103.03,0.407,109.6,329.7,4,134
2025-01-15T00:33:50.8143520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,104.15,0.407,109.6,329.7,4,135
2025-01-15T00:33:50.8768148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,104.15,0.407,109.6,329.7,4,135
2025-01-15T00:33:50.9392715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,104.15,0.407,109.6,329.7,4,135
2025-01-15T00:33:51.0174512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,104.15,0.407,109.6,329.7,4,135
2025-01-15T00:33:51.0798426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,104.15,0.407,109.6,329.7,4,135
2025-01-15T00:33:51.1424159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,105.26,0.407,109.6,329.7,4,136
2025-01-15T00:33:51.2049602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,105.26,0.407,109.6,329.7,4,136
2025-01-15T00:33:51.2673986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,106.44,0.407,109.6,329.7,5,137
2025-01-15T00:33:51.3298826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,106.55,0.407,109.6,329.8,5,137
2025-01-15T00:33:51.4079690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,106.55,0.407,109.6,329.8,5,137
2025-01-15T00:33:51.4705102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:51.5329624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:51.5953744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:51.6578959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:51.7984600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:51.8609381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:51.9234653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:51.9859319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:52.0640496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:52.1264996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:52.1890529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:52.2515481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.32,0.426,103.2,329.8,5,139
2025-01-15T00:33:52.3140802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.54,0.426,103.2,330,5,139
2025-01-15T00:33:52.3921742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.54,0.426,103.2,330,5,139
2025-01-15T00:33:52.4545302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.54,0.426,103.2,330,5,139
2025-01-15T00:33:52.5171786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.55,0.477,94.1,330,5,139
2025-01-15T00:33:52.5794515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.55,0.477,94.1,330,5,139
2025-01-15T00:33:52.6421033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.55,0.477,94.1,330,5,139
2025-01-15T00:33:52.7201895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.55,0.477,94.1,330,5,139
2025-01-15T00:33:52.7827391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.55,0.477,94.1,330,5,139
2025-01-15T00:33:52.8451255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.55,0.477,94.1,330,5,139
2025-01-15T00:33:52.9076421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.55,0.477,94.1,330,5,139
2025-01-15T00:33:52.9702026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.55,0.477,94.1,330,5,139
2025-01-15T00:33:53.0481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.55,0.477,94.1,330,5,139
2025-01-15T00:33:53.1107722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,109.45,0.477,94.1,330,5,138
2025-01-15T00:33:53.1732618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108.35,0.477,94.1,330,5,137
2025-01-15T00:33:53.2356701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108.35,0.477,94.1,330,5,137
2025-01-15T00:33:53.3138700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108.46,0.477,94.1,330.1,5,137
2025-01-15T00:33:53.3763351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108.46,0.477,94.1,330.1,5,137
2025-01-15T00:33:53.4388275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108.46,0.477,94.1,330.1,5,137
2025-01-15T00:33:53.5013045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,108.16,0.536,88.6,330.1,5,136
2025-01-15T00:33:53.5638459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,108.16,0.536,88.6,330.1,5,136
2025-01-15T00:33:53.6262318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,108.16,0.536,88.6,330.1,5,136
2025-01-15T00:33:53.6887610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,108.16,0.536,88.6,330.1,5,136
2025-01-15T00:33:53.7572703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,107.04,0.536,88.6,330.1,5,135
2025-01-15T00:33:53.8197383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,107.04,0.536,88.6,330.1,5,135
2025-01-15T00:33:53.8979150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,104.82,0.536,88.6,330.1,5,133
2025-01-15T00:33:53.9603628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,103.7,0.536,88.6,330.1,5,132
2025-01-15T00:33:54.0227402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,103.7,0.536,88.6,330.1,5,132
2025-01-15T00:33:54.0852414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,101.47,0.536,88.6,330.1,5,130
2025-01-15T00:33:54.1478885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,100.35,0.536,88.6,330.1,5,129
2025-01-15T00:33:54.2259774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,100.35,0.536,88.6,330.1,5,129
2025-01-15T00:33:54.3041263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,100.57,0.536,88.6,330.3,5,129
2025-01-15T00:33:54.3509419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,99.46,0.536,88.6,330.3,5,128
2025-01-15T00:33:54.4134464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,99.46,0.536,88.6,330.3,5,128
2025-01-15T00:33:54.4759380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,99.68,0.563,87.3,330.3,5,128
2025-01-15T00:33:54.5540330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,99.68,0.563,87.3,330.3,5,128
2025-01-15T00:33:54.6165240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,99.68,0.563,87.3,330.3,5,128
2025-01-15T00:33:54.6790019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,99.68,0.563,87.3,330.3,5,128
2025-01-15T00:33:54.7414558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,99.68,0.563,87.3,330.3,5,128
2025-01-15T00:33:54.8038894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,98.56,0.563,87.3,330.3,5,127
2025-01-15T00:33:54.8820513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,97.44,0.563,87.3,330.3,5,126
2025-01-15T00:33:54.9445407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,97.44,0.563,87.3,330.3,5,126
2025-01-15T00:33:55.0070993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,97.44,0.563,87.3,330.3,5,126
2025-01-15T00:33:55.0693652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,97.44,0.563,87.3,330.3,5,126
2025-01-15T00:33:55.1320341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,97.44,0.563,87.3,330.3,5,126
2025-01-15T00:33:55.2102065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.31,0.563,87.3,330.3,5,125
2025-01-15T00:33:55.2726471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.31,0.563,87.3,330.3,5,125
2025-01-15T00:33:55.3350323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.31,0.563,87.3,330.3,5,125
2025-01-15T00:33:55.3976105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.31,0.563,87.3,330.3,5,125
2025-01-15T00:33:55.4600973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,96.06,0.539,89,330.3,5,125
2025-01-15T00:33:55.5382061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,96.06,0.539,89,330.3,5,125
2025-01-15T00:33:55.6006338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,96.06,0.539,89,330.3,5,125
2025-01-15T00:33:55.6631241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,96.06,0.539,89,330.3,5,125
2025-01-15T00:33:55.7256863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,96.06,0.539,89,330.3,5,125
2025-01-15T00:33:55.7881693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,96.06,0.539,89,330.3,5,125
2025-01-15T00:33:55.8662279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,97.18,0.539,89,330.3,5,126
2025-01-15T00:33:55.9287429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,98.3,0.539,89,330.3,5,127
2025-01-15T00:33:55.9911520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,99.42,0.539,89,330.3,5,128
2025-01-15T00:33:56.0536681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,100.54,0.539,89,330.3,5,129
2025-01-15T00:33:56.1161008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,101.65,0.539,89,330.3,5,130
2025-01-15T00:33:56.1785516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,103.89,0.539,89,330.3,5,132
2025-01-15T00:33:56.2567600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.34,0.539,89,330.3,4,132
2025-01-15T00:33:56.3192661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,105.49,0.539,89,330.3,4,133
2025-01-15T00:33:56.3816512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,107.79,0.539,89,330.3,4,135
2025-01-15T00:33:56.4442701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,107.11,0.482,91.9,330.3,4,135
2025-01-15T00:33:56.5068355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,108.24,0.482,91.9,330.3,4,136
2025-01-15T00:33:56.5847974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,108.24,0.482,91.9,330.3,4,136
2025-01-15T00:33:56.6473492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,108.24,0.482,91.9,330.3,4,136
2025-01-15T00:33:56.7097451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,108.24,0.482,91.9,330.3,4,136
2025-01-15T00:33:56.7722693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,107.11,0.482,91.9,330.3,4,135
2025-01-15T00:33:56.8348183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,104.85,0.482,91.9,330.3,4,133
2025-01-15T00:33:56.9128715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,103.71,0.482,91.9,330.3,4,132
2025-01-15T00:33:56.9754210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,101.44,0.482,91.9,330.3,4,130
2025-01-15T00:33:57.0378588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,100.31,0.482,91.9,330.3,4,129
2025-01-15T00:33:57.1004003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.17,0.482,91.9,330.3,4,128
2025-01-15T00:33:57.1628456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.17,0.482,91.9,330.3,4,128
2025-01-15T00:33:57.2409554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,96.9,0.482,91.9,330.3,4,126
2025-01-15T00:33:57.3035093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,96.79,0.482,91.9,330.2,4,126
2025-01-15T00:33:57.3659733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,95.65,0.482,91.9,330.2,4,125
2025-01-15T00:33:57.4284206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,94.51,0.482,91.9,330.2,4,124
2025-01-15T00:33:57.4909436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,93.8,0.433,97.5,330.2,4,124
2025-01-15T00:33:57.5690567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,93.8,0.433,97.5,330.2,4,124
2025-01-15T00:33:57.6314672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,93.8,0.433,97.5,330.2,4,124
2025-01-15T00:33:57.6939907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,93.8,0.433,97.5,330.2,4,124
2025-01-15T00:33:57.7563697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,93.8,0.433,97.5,330.2,4,124
2025-01-15T00:33:57.8189541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,94.92,0.433,97.5,330.2,4,125
2025-01-15T00:33:57.8970632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,94.92,0.433,97.5,330.2,4,125
2025-01-15T00:33:57.9595770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,96.04,0.433,97.5,330.2,4,126
2025-01-15T00:33:58.0220665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,96.04,0.433,97.5,330.2,4,126
2025-01-15T00:33:58.0844943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,98.28,0.433,97.5,330.2,4,128
2025-01-15T00:33:58.1507395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,98.28,0.433,97.5,330.2,4,128
2025-01-15T00:33:58.2132038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,99.41,0.433,97.5,330.2,4,129
2025-01-15T00:33:58.2756723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,99.41,0.433,97.5,330.2,4,129
2025-01-15T00:33:58.3537819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,100.64,0.433,97.5,330.3,4,130
2025-01-15T00:33:58.4162486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.88,0.433,97.5,330.3,4,132
2025-01-15T00:33:58.4787795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,104,0.433,97.5,330.3,4,133
2025-01-15T00:33:58.5412313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,105.68,0.425,102.1,330.3,4,135
2025-01-15T00:33:58.6037429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,106.8,0.425,102.1,330.3,4,136
2025-01-15T00:33:58.6818862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,106.8,0.425,102.1,330.3,4,136
2025-01-15T00:33:58.7443453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,107.92,0.425,102.1,330.3,4,137
2025-01-15T00:33:58.8068801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,107.92,0.425,102.1,330.3,4,137
2025-01-15T00:33:58.8692475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,107.92,0.425,102.1,330.3,4,137
2025-01-15T00:33:58.9317903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,107.92,0.425,102.1,330.3,4,137
2025-01-15T00:33:59.0099182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.04,0.425,102.1,330.3,4,138
2025-01-15T00:33:59.0723372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,110.15,0.425,102.1,330.3,4,139
2025-01-15T00:33:59.1349151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,110.15,0.425,102.1,330.3,4,139
2025-01-15T00:33:59.1973961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,110.15,0.425,102.1,330.3,4,139
2025-01-15T00:33:59.2599389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,111.06,0.425,102.1,330.3,5,140
2025-01-15T00:33:59.3380335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,111.39,0.425,102.1,330.6,5,140
2025-01-15T00:33:59.4003980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,111.39,0.425,102.1,330.6,5,140
2025-01-15T00:33:59.4629136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,111.31,0.46,103.6,330.6,5,140
2025-01-15T00:33:59.5254367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.21,0.46,103.6,330.6,5,139
2025-01-15T00:33:59.5879232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.21,0.46,103.6,330.6,5,139
2025-01-15T00:33:59.6659976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.21,0.46,103.6,330.6,5,139
2025-01-15T00:33:59.7285486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.21,0.46,103.6,330.6,5,139
2025-01-15T00:33:59.7909745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108,0.46,103.6,330.6,5,137
2025-01-15T00:33:59.8534772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108,0.46,103.6,330.6,5,137
2025-01-15T00:33:59.9159990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108,0.46,103.6,330.6,5,137
2025-01-15T00:33:59.9940386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108,0.46,103.6,330.6,5,137
2025-01-15T00:34:00.0566722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108,0.46,103.6,330.6,5,137
2025-01-15T00:34:00.1215358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108,0.46,103.6,330.6,5,137
2025-01-15T00:34:00.1814827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,108,0.46,103.6,330.6,5,137
2025-01-15T00:34:00.2440446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.85,0.46,103.6,330.6,6,136
2025-01-15T00:34:00.3065722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.07,0.46,103.6,330.8,6,136
2025-01-15T00:34:00.3846210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.07,0.46,103.6,330.8,6,136
2025-01-15T00:34:00.4471790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.28,0.487,101.3,330.8,6,136
2025-01-15T00:34:00.5096072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.28,0.487,101.3,330.8,6,136
2025-01-15T00:34:00.5720909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.28,0.487,101.3,330.8,6,136
2025-01-15T00:34:00.6346602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.28,0.487,101.3,330.8,6,136
2025-01-15T00:34:00.7127242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.28,0.487,101.3,330.8,6,136
2025-01-15T00:34:00.7752539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.2,0.487,101.3,330.8,6,135
2025-01-15T00:34:00.8377068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.2,0.487,101.3,330.8,6,135
2025-01-15T00:34:00.9001282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.2,0.487,101.3,330.8,6,135
2025-01-15T00:34:00.9625875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,104.02,0.487,101.3,330.8,6,133
2025-01-15T00:34:01.0407761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,104.02,0.487,101.3,330.8,6,133
2025-01-15T00:34:01.1032176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,104.02,0.487,101.3,330.8,6,133
2025-01-15T00:34:01.1657252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,104.02,0.487,101.3,330.8,6,133
2025-01-15T00:34:01.2282471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,104.02,0.487,101.3,330.8,6,133
2025-01-15T00:34:01.3063778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,103.04,0.487,101.3,330.9,6,132
2025-01-15T00:34:01.3688391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,103.04,0.487,101.3,330.9,6,132
2025-01-15T00:34:01.4312181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,103.4,0.494,97.3,330.9,6,132
2025-01-15T00:34:01.4937432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,103.4,0.494,97.3,330.9,6,132
2025-01-15T00:34:01.5563033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,102.31,0.494,97.3,330.9,6,131
2025-01-15T00:34:01.6216452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,101.22,0.494,97.3,330.9,6,130
2025-01-15T00:34:01.6840838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,100.13,0.494,97.3,330.9,6,129
2025-01-15T00:34:01.7622729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.04,0.494,97.3,330.9,6,128
2025-01-15T00:34:01.8247372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.04,0.494,97.3,330.9,6,128
2025-01-15T00:34:01.8870674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,96.86,0.494,97.3,330.9,6,126
2025-01-15T00:34:01.9495821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,95.77,0.494,97.3,330.9,6,125
2025-01-15T00:34:02.0121739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,95.77,0.494,97.3,330.9,6,125
2025-01-15T00:34:02.0902929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,94.68,0.494,97.3,330.9,6,124
2025-01-15T00:34:02.1527625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,94.68,0.494,97.3,330.9,6,124
2025-01-15T00:34:02.2152901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,92.51,0.494,97.3,330.9,6,122
2025-01-15T00:34:02.2777687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.42,0.494,97.3,330.9,5,122
2025-01-15T00:34:02.3402685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.42,0.494,97.3,330.9,5,122
2025-01-15T00:34:02.4183795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.42,0.494,97.3,330.9,5,122
2025-01-15T00:34:02.4807370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.42,0.494,97.3,330.9,5,122
2025-01-15T00:34:02.5432165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,92.77,0.497,94.1,330.9,5,122
2025-01-15T00:34:02.6058147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,92.77,0.497,94.1,330.9,5,122
2025-01-15T00:34:02.6682965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,92.77,0.497,94.1,330.9,5,122
2025-01-15T00:34:02.7307878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,92.77,0.497,94.1,330.9,5,122
2025-01-15T00:34:02.8089215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,94.99,0.497,94.1,330.9,5,124
2025-01-15T00:34:02.8712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,94.99,0.497,94.1,330.9,5,124
2025-01-15T00:34:02.9338857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,96.1,0.497,94.1,330.9,5,125
2025-01-15T00:34:02.9961774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,96.1,0.497,94.1,330.9,5,125
2025-01-15T00:34:03.0587261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,96.1,0.497,94.1,330.9,5,125
2025-01-15T00:34:03.1368661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,97.21,0.497,94.1,330.9,5,126
2025-01-15T00:34:03.1994572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,97.21,0.497,94.1,330.9,5,126
2025-01-15T00:34:03.2618077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,97.21,0.497,94.1,330.9,5,126
2025-01-15T00:34:03.3242801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,97.21,0.497,94.1,330.9,5,126
2025-01-15T00:34:03.3868446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,98.32,0.497,94.1,330.9,5,127
2025-01-15T00:34:03.4650443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,99.43,0.497,94.1,330.9,5,128
2025-01-15T00:34:03.5274963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,99.33,0.523,95.2,330.9,5,128
2025-01-15T00:34:03.5899900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,99.33,0.523,95.2,330.9,5,128
2025-01-15T00:34:03.6557825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,99.33,0.523,95.2,330.9,5,128
2025-01-15T00:34:03.7182967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,99.33,0.523,95.2,330.9,5,128
2025-01-15T00:34:03.7807497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,99.33,0.523,95.2,330.9,5,128
2025-01-15T00:34:03.8588238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,100.45,0.523,95.2,330.9,5,129
2025-01-15T00:34:03.9213486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,100.45,0.523,95.2,330.9,5,129
2025-01-15T00:34:03.9838543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,100.45,0.523,95.2,330.9,5,129
2025-01-15T00:34:04.0488499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,101.56,0.523,95.2,330.9,5,130
2025-01-15T00:34:04.1113820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,101.56,0.523,95.2,330.9,5,130
2025-01-15T00:34:04.1738325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,102.68,0.523,95.2,330.9,5,131
2025-01-15T00:34:04.2520490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.05,0.523,95.2,330.9,4,132
2025-01-15T00:34:04.3145825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.28,0.523,95.2,331.1,4,132
2025-01-15T00:34:04.3770236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.28,0.523,95.2,331.1,4,132
2025-01-15T00:34:04.4395182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,104,0.566,97.6,331.1,4,132
2025-01-15T00:34:04.5049238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,104,0.566,97.6,331.1,4,132
2025-01-15T00:34:04.5674971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,104,0.566,97.6,331.1,4,132
2025-01-15T00:34:04.6455898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,104,0.566,97.6,331.1,4,132
2025-01-15T00:34:04.7079691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,104,0.566,97.6,331.1,4,132
2025-01-15T00:34:04.7706409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.17,0.566,97.6,331.1,4,133
2025-01-15T00:34:04.8330574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.17,0.566,97.6,331.1,4,133
2025-01-15T00:34:04.8954940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.17,0.566,97.6,331.1,4,133
2025-01-15T00:34:04.9734878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.17,0.566,97.6,331.1,4,133
2025-01-15T00:34:05.0361955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.17,0.566,97.6,331.1,4,133
2025-01-15T00:34:05.0986397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.17,0.566,97.6,331.1,4,133
2025-01-15T00:34:05.1610519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.17,0.566,97.6,331.1,4,133
2025-01-15T00:34:05.2236290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.17,0.566,97.6,331.1,4,133
2025-01-15T00:34:05.2860356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.17,0.566,97.6,331.1,4,133
2025-01-15T00:34:05.3642007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.28,0.566,97.6,331.2,4,133
2025-01-15T00:34:05.4333099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.28,0.566,97.6,331.2,4,133
2025-01-15T00:34:05.4956732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.39,0.583,97.2,331.2,4,133
2025-01-15T00:34:05.5582198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.39,0.583,97.2,331.2,4,133
2025-01-15T00:34:05.6206990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.39,0.583,97.2,331.2,4,133
2025-01-15T00:34:05.6832049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.39,0.583,97.2,331.2,4,133
2025-01-15T00:34:05.7457076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.39,0.583,97.2,331.2,4,133
2025-01-15T00:34:05.8238859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.39,0.583,97.2,331.2,4,133
2025-01-15T00:34:05.8863143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.56,0.583,97.2,331.2,4,134
2025-01-15T00:34:05.9487581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.56,0.583,97.2,331.2,4,134
2025-01-15T00:34:06.0113453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.56,0.583,97.2,331.2,4,134
2025-01-15T00:34:06.0736935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.39,0.583,97.2,331.2,4,133
2025-01-15T00:34:06.1520393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.39,0.583,97.2,331.2,4,133
2025-01-15T00:34:06.2143144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.39,0.583,97.2,331.2,4,133
2025-01-15T00:34:06.2769018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,103.99,0.583,97.2,331.2,5,132
2025-01-15T00:34:06.3393486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,103.88,0.583,97.2,331.1,5,132
2025-01-15T00:34:06.4017377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,101.61,0.583,97.2,331.1,5,130
2025-01-15T00:34:06.4799476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,101.92,0.544,94.4,331.1,5,130
2025-01-15T00:34:06.5424247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,100.79,0.544,94.4,331.1,5,129
2025-01-15T00:34:06.6047867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,100.79,0.544,94.4,331.1,5,129
2025-01-15T00:34:06.6674298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,99.67,0.544,94.4,331.1,5,128
2025-01-15T00:34:06.7298908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,99.67,0.544,94.4,331.1,5,128
2025-01-15T00:34:06.8091155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,97.43,0.544,94.4,331.1,5,126
2025-01-15T00:34:06.8704938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,97.43,0.544,94.4,331.1,5,126
2025-01-15T00:34:06.9329882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,97.43,0.544,94.4,331.1,5,126
2025-01-15T00:34:06.9954968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,96.31,0.544,94.4,331.1,5,125
2025-01-15T00:34:07.0578592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,96.31,0.544,94.4,331.1,5,125
2025-01-15T00:34:07.1360970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,96.31,0.544,94.4,331.1,5,125
2025-01-15T00:34:07.1986149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,95.19,0.544,94.4,331.1,5,124
2025-01-15T00:34:07.2610307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,95.19,0.544,94.4,331.1,5,124
2025-01-15T00:34:07.3235140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,95.07,0.544,94.4,331,5,124
2025-01-15T00:34:07.3859689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,95.07,0.544,94.4,331,5,124
2025-01-15T00:34:07.4483665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,95.07,0.544,94.4,331,5,124
2025-01-15T00:34:07.5266269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.24,0.462,92.6,331,5,124
2025-01-15T00:34:07.5890355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.24,0.462,92.6,331,5,124
2025-01-15T00:34:07.6516287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.24,0.462,92.6,331,5,124
2025-01-15T00:34:07.7140881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.24,0.462,92.6,331,5,124
2025-01-15T00:34:07.7765986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.24,0.462,92.6,331,5,124
2025-01-15T00:34:07.8546784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.24,0.462,92.6,331,5,124
2025-01-15T00:34:07.9171651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,96.35,0.462,92.6,331,5,125
2025-01-15T00:34:07.9796727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,96.35,0.462,92.6,331,5,125
2025-01-15T00:34:08.0420788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,96.35,0.462,92.6,331,5,125
2025-01-15T00:34:08.1046667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,97.45,0.462,92.6,331,5,126
2025-01-15T00:34:08.1826452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,97.45,0.462,92.6,331,5,126
2025-01-15T00:34:08.2451543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,97.45,0.462,92.6,331,5,126
2025-01-15T00:34:08.3078041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,98.55,0.462,92.6,331,5,127
2025-01-15T00:34:08.3702421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,99.65,0.462,92.6,331,5,128
2025-01-15T00:34:08.4326876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,99.26,0.382,95.9,331,5,128
2025-01-15T00:34:08.5107102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,99.26,0.382,95.9,331,5,128
2025-01-15T00:34:08.5731769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,99.26,0.382,95.9,331,5,128
2025-01-15T00:34:08.6357222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,100.34,0.382,95.9,331,5,129
2025-01-15T00:34:08.6982596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,100.34,0.382,95.9,331,5,129
2025-01-15T00:34:08.7606752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,100.34,0.382,95.9,331,5,129
2025-01-15T00:34:08.8388011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,100.34,0.382,95.9,331,5,129
2025-01-15T00:34:08.9012235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,100.34,0.382,95.9,331,5,129
2025-01-15T00:34:08.9637848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,100.34,0.382,95.9,331,5,129
2025-01-15T00:34:09.0262083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,100.34,0.382,95.9,331,5,129
2025-01-15T00:34:09.0887786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,100.34,0.382,95.9,331,5,129
2025-01-15T00:34:09.1668796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,100.34,0.382,95.9,331,5,129
2025-01-15T00:34:09.2293791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,100.43,0.382,95.9,331,4,129
2025-01-15T00:34:09.3074921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,100.54,0.382,95.9,331.1,4,129
2025-01-15T00:34:09.3542459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,100.54,0.382,95.9,331.1,4,129
2025-01-15T00:34:09.4169072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,99.44,0.382,95.9,331.1,4,128
2025-01-15T00:34:09.4793385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,98.52,0.366,104.9,331.1,4,128
2025-01-15T00:34:09.5575074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,98.52,0.366,104.9,331.1,4,128
2025-01-15T00:34:09.6199885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,98.52,0.366,104.9,331.1,4,128
2025-01-15T00:34:09.6823174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,98.52,0.366,104.9,331.1,4,128
2025-01-15T00:34:09.7449346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,99.62,0.366,104.9,331.1,4,129
2025-01-15T00:34:09.8074537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,99.62,0.366,104.9,331.1,4,129
2025-01-15T00:34:09.8855525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.72,0.366,104.9,331.1,4,130
2025-01-15T00:34:09.9480453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,102.92,0.366,104.9,331.1,4,132
2025-01-15T00:34:10.0104990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,104.02,0.366,104.9,331.1,4,133
2025-01-15T00:34:10.0729944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,105.12,0.366,104.9,331.1,4,134
2025-01-15T00:34:10.1355162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,106.22,0.366,104.9,331.1,4,135
2025-01-15T00:34:10.2134897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,107.32,0.366,104.9,331.1,4,136
2025-01-15T00:34:10.2760656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,108.42,0.366,104.9,331.1,4,137
2025-01-15T00:34:10.3385407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,108.86,0.366,104.9,331.5,4,137
2025-01-15T00:34:10.4010439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,111.06,0.366,104.9,331.5,4,139
2025-01-15T00:34:10.4634711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,111.08,0.411,105.4,331.5,4,139
2025-01-15T00:34:10.5416769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,112.2,0.411,105.4,331.5,4,140
2025-01-15T00:34:10.6040562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,113.31,0.411,105.4,331.5,4,141
2025-01-15T00:34:10.6665293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.42,0.411,105.4,331.5,4,142
2025-01-15T00:34:10.7290819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.42,0.411,105.4,331.5,4,142
2025-01-15T00:34:10.7913921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.42,0.411,105.4,331.5,4,142
2025-01-15T00:34:10.8696565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.42,0.411,105.4,331.5,4,142
2025-01-15T00:34:10.9321228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.42,0.411,105.4,331.5,4,142
2025-01-15T00:34:10.9947018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.42,0.411,105.4,331.5,4,142
2025-01-15T00:34:11.0571915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.42,0.411,105.4,331.5,4,142
2025-01-15T00:34:11.1197113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,113.31,0.411,105.4,331.5,4,141
2025-01-15T00:34:11.1977456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,112.2,0.411,105.4,331.5,4,140
2025-01-15T00:34:11.2602477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,112.05,0.411,105.4,331.5,5,140
2025-01-15T00:34:11.3228720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,112.37,0.411,105.4,331.8,5,140
2025-01-15T00:34:11.3852366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,112.37,0.411,105.4,331.8,5,140
2025-01-15T00:34:11.4476626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,111.28,0.411,105.4,331.8,5,139
2025-01-15T00:34:11.5258497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,112.02,0.489,99.4,331.8,5,139
2025-01-15T00:34:11.5882385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,112.02,0.489,99.4,331.8,5,139
2025-01-15T00:34:11.6508202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,112.02,0.489,99.4,331.8,5,139
2025-01-15T00:34:11.7132934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,109.81,0.489,99.4,331.8,5,137
2025-01-15T00:34:11.7758108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,109.81,0.489,99.4,331.8,5,137
2025-01-15T00:34:11.8383259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,109.81,0.489,99.4,331.8,5,137
2025-01-15T00:34:11.9164043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,109.81,0.489,99.4,331.8,5,137
2025-01-15T00:34:11.9788368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,108.71,0.489,99.4,331.8,5,136
2025-01-15T00:34:12.0412495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,108.71,0.489,99.4,331.8,5,136
2025-01-15T00:34:12.1037821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,108.71,0.489,99.4,331.8,5,136
2025-01-15T00:34:12.1663010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,108.71,0.489,99.4,331.8,5,136
2025-01-15T00:34:12.2445092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,107.6,0.489,99.4,331.8,5,135
2025-01-15T00:34:12.3069375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,107.71,0.489,99.4,331.9,5,135
2025-01-15T00:34:12.3694625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,107.71,0.489,99.4,331.9,5,135
2025-01-15T00:34:12.4318968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,107.71,0.489,99.4,331.9,5,135
2025-01-15T00:34:12.4943476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:12.5725187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:12.6349577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:12.6974846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:12.7599545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:12.8224842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:12.9005059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:12.9630581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:13.0254234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:13.0879157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:13.1504766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,108.72,0.562,92.3,331.9,5,135
2025-01-15T00:34:13.2285998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,106.48,0.562,92.3,331.9,5,133
2025-01-15T00:34:13.3067504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,106.59,0.562,92.3,332,5,133
2025-01-15T00:34:13.3536129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,106.59,0.562,92.3,332,5,133
2025-01-15T00:34:13.4160720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,105.47,0.562,92.3,332,5,132
2025-01-15T00:34:13.4785715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,105.97,0.603,89.4,332,5,132
2025-01-15T00:34:13.5567388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,103.71,0.603,89.4,332,5,130
2025-01-15T00:34:13.6190693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,102.58,0.603,89.4,332,5,129
2025-01-15T00:34:13.6816931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,102.58,0.603,89.4,332,5,129
2025-01-15T00:34:13.7441342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,101.44,0.603,89.4,332,5,128
2025-01-15T00:34:13.8065333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,100.31,0.603,89.4,332,5,127
2025-01-15T00:34:13.8691265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,99.17,0.603,89.4,332,5,126
2025-01-15T00:34:13.9472008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,98.04,0.603,89.4,332,5,125
2025-01-15T00:34:14.0097066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,98.04,0.603,89.4,332,5,125
2025-01-15T00:34:14.0721039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,96.9,0.603,89.4,332,5,124
2025-01-15T00:34:14.1347127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,96.9,0.603,89.4,332,5,124
2025-01-15T00:34:14.1971423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,96.9,0.603,89.4,332,5,124
2025-01-15T00:34:14.2753270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,96.9,0.603,89.4,332,5,124
2025-01-15T00:34:14.3377824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,97.02,0.603,89.4,332.1,5,124
2025-01-15T00:34:14.4002668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,98.15,0.603,89.4,332.1,5,125
2025-01-15T00:34:14.4626495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,98.15,0.603,89.4,332.1,5,125
2025-01-15T00:34:14.5252185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,99.07,0.609,91.1,332.1,5,126
2025-01-15T00:34:14.6033476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,101.34,0.609,91.1,332.1,5,128
2025-01-15T00:34:14.6659176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,102.48,0.609,91.1,332.1,5,129
2025-01-15T00:34:14.7283675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,102.48,0.609,91.1,332.1,5,129
2025-01-15T00:34:14.7908447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.61,0.609,91.1,332.1,5,130
2025-01-15T00:34:14.8533515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,105.88,0.609,91.1,332.1,5,132
2025-01-15T00:34:14.9312272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,105.88,0.609,91.1,332.1,5,132
2025-01-15T00:34:14.9938422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,107.01,0.609,91.1,332.1,5,133
2025-01-15T00:34:15.0562972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,107.01,0.609,91.1,332.1,5,133
2025-01-15T00:34:15.1188834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,107.01,0.609,91.1,332.1,5,133
2025-01-15T00:34:15.1812433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,107.01,0.609,91.1,332.1,5,133
2025-01-15T00:34:15.2595057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,107.57,0.609,91.1,332.1,4,133
2025-01-15T00:34:15.3220298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,107.57,0.609,91.1,332.1,4,133
2025-01-15T00:34:15.3843702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,107.57,0.609,91.1,332.1,4,133
2025-01-15T00:34:15.4468992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,107.57,0.609,91.1,332.1,4,133
2025-01-15T00:34:15.5093872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.86,0.589,94.8,332.1,4,133
2025-01-15T00:34:15.5718862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.86,0.589,94.8,332.1,4,133
2025-01-15T00:34:15.6500412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.86,0.589,94.8,332.1,4,133
2025-01-15T00:34:15.7143923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.86,0.589,94.8,332.1,4,133
2025-01-15T00:34:15.7769136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.86,0.589,94.8,332.1,4,133
2025-01-15T00:34:15.8393695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.86,0.589,94.8,332.1,4,133
2025-01-15T00:34:15.9018628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.69,0.589,94.8,332.1,4,132
2025-01-15T00:34:15.9799230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.69,0.589,94.8,332.1,4,132
2025-01-15T00:34:16.0424236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.69,0.589,94.8,332.1,4,132
2025-01-15T00:34:16.1048712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.69,0.589,94.8,332.1,4,132
2025-01-15T00:34:16.1674133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,105.69,0.589,94.8,332.1,4,132
2025-01-15T00:34:16.2297964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,105.33,0.589,94.8,332.1,5,132
2025-01-15T00:34:16.3079628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,104.09,0.589,94.8,332,5,131
2025-01-15T00:34:16.3705430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,104.09,0.589,94.8,332,5,131
2025-01-15T00:34:16.4330168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,104.09,0.589,94.8,332,5,131
2025-01-15T00:34:16.4953259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,103.67,0.551,97.6,332,5,131
2025-01-15T00:34:16.5578889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.79,0.551,97.6,332,5,132
2025-01-15T00:34:16.6360660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.79,0.551,97.6,332,5,132
2025-01-15T00:34:16.6985908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.79,0.551,97.6,332,5,132
2025-01-15T00:34:16.7610715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.79,0.551,97.6,332,5,132
2025-01-15T00:34:16.8235045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,105.91,0.551,97.6,332,5,133
2025-01-15T00:34:16.8860402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,105.91,0.551,97.6,332,5,133
2025-01-15T00:34:16.9641590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,105.91,0.551,97.6,332,5,133
2025-01-15T00:34:17.0266145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,107.04,0.551,97.6,332,5,134
2025-01-15T00:34:17.0888966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,107.04,0.551,97.6,332,5,134
2025-01-15T00:34:17.1516180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,105.91,0.551,97.6,332,5,133
2025-01-15T00:34:17.2140914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.79,0.551,97.6,332,5,132
2025-01-15T00:34:17.3078743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,102.43,0.551,97.6,331.9,5,130
2025-01-15T00:34:17.3545694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,101.31,0.551,97.6,331.9,5,129
2025-01-15T00:34:17.4171806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,100.18,0.551,97.6,331.9,5,128
2025-01-15T00:34:17.4796555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,97.76,0.496,99.2,331.9,5,126
2025-01-15T00:34:17.5420989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,95.54,0.496,99.2,331.9,5,124
2025-01-15T00:34:17.6044976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,94.43,0.496,99.2,331.9,5,123
2025-01-15T00:34:17.6826341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,93.32,0.496,99.2,331.9,5,122
2025-01-15T00:34:17.7452254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.21,0.496,99.2,331.9,5,121
2025-01-15T00:34:17.8076892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.21,0.496,99.2,331.9,5,121
2025-01-15T00:34:17.8701049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.21,0.496,99.2,331.9,5,121
2025-01-15T00:34:17.9326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.21,0.496,99.2,331.9,5,121
2025-01-15T00:34:18.0108155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.21,0.496,99.2,331.9,5,121
2025-01-15T00:34:18.0732765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.21,0.496,99.2,331.9,5,121
2025-01-15T00:34:18.1357192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.21,0.496,99.2,331.9,5,121
2025-01-15T00:34:18.1982715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,92.21,0.496,99.2,331.9,5,121
2025-01-15T00:34:18.2605925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,92.01,0.496,99.2,331.9,4,121
2025-01-15T00:34:18.3388383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,92.01,0.496,99.2,331.9,4,121
2025-01-15T00:34:18.4013662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,93.15,0.496,99.2,331.9,4,122
2025-01-15T00:34:18.4637915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,92.91,0.441,101.9,331.9,4,122
2025-01-15T00:34:18.5262979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,95.16,0.441,101.9,331.9,4,124
2025-01-15T00:34:18.5887506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,96.28,0.441,101.9,331.9,4,125
2025-01-15T00:34:18.6669211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,97.4,0.441,101.9,331.9,4,126
2025-01-15T00:34:18.7294001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,99.65,0.441,101.9,331.9,4,128
2025-01-15T00:34:18.7918550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,100.78,0.441,101.9,331.9,4,129
2025-01-15T00:34:18.8543541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,100.78,0.441,101.9,331.9,4,129
2025-01-15T00:34:18.9167991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,101.9,0.441,101.9,331.9,4,130
2025-01-15T00:34:18.9859178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,104.15,0.441,101.9,331.9,4,132
2025-01-15T00:34:19.0540990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,104.15,0.441,101.9,331.9,4,132
2025-01-15T00:34:19.1165771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,105.27,0.441,101.9,331.9,4,133
2025-01-15T00:34:19.1790545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,107.52,0.441,101.9,331.9,4,135
2025-01-15T00:34:19.2573018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,107.38,0.441,101.9,331.9,5,135
2025-01-15T00:34:19.3197826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,107.49,0.441,101.9,332,5,135
2025-01-15T00:34:19.3822678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,107.49,0.441,101.9,332,5,135
2025-01-15T00:34:19.4446872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.16,0.399,105.1,332,5,135
2025-01-15T00:34:19.5072333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.25,0.399,105.1,332,5,136
2025-01-15T00:34:19.5696710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.25,0.399,105.1,332,5,136
2025-01-15T00:34:19.6477551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.25,0.399,105.1,332,5,136
2025-01-15T00:34:19.7102584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.25,0.399,105.1,332,5,136
2025-01-15T00:34:19.7728211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.25,0.399,105.1,332,5,136
2025-01-15T00:34:19.8353302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.25,0.399,105.1,332,5,136
2025-01-15T00:34:19.9040960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.25,0.399,105.1,332,5,136
2025-01-15T00:34:19.9758357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.25,0.399,105.1,332,5,136
2025-01-15T00:34:20.0383778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.25,0.399,105.1,332,5,136
2025-01-15T00:34:20.1007783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.16,0.399,105.1,332,5,135
2025-01-15T00:34:20.1632884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.16,0.399,105.1,332,5,135
2025-01-15T00:34:20.2258234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.16,0.399,105.1,332,5,135
2025-01-15T00:34:20.3039968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.38,0.399,105.1,332.2,5,135
2025-01-15T00:34:20.3664378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.38,0.399,105.1,332.2,5,135
2025-01-15T00:34:20.4289509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.38,0.399,105.1,332.2,5,135
2025-01-15T00:34:20.4914382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.36,0.399,105.3,332.2,5,135
2025-01-15T00:34:20.5538879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.36,0.399,105.3,332.2,5,135
2025-01-15T00:34:20.6318852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,107.36,0.399,105.3,332.2,5,135
2025-01-15T00:34:20.6944794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.45,0.399,105.3,332.2,5,136
2025-01-15T00:34:20.7570247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.45,0.399,105.3,332.2,5,136
2025-01-15T00:34:20.8195017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.54,0.399,105.3,332.2,5,137
2025-01-15T00:34:20.8819216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.54,0.399,105.3,332.2,5,137
2025-01-15T00:34:20.9600661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.54,0.399,105.3,332.2,5,137
2025-01-15T00:34:21.0226180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.54,0.399,105.3,332.2,5,137
2025-01-15T00:34:21.0848776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,110.62,0.399,105.3,332.2,5,138
2025-01-15T00:34:21.1476052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,111.71,0.399,105.3,332.2,5,139
2025-01-15T00:34:21.2099586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,111.71,0.399,105.3,332.2,5,139
2025-01-15T00:34:21.2879866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,111.71,0.399,105.3,332.2,5,139
2025-01-15T00:34:21.3506151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,111.93,0.399,105.3,332.4,5,139
2025-01-15T00:34:21.4130072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,111.93,0.399,105.3,332.4,5,139
2025-01-15T00:34:21.4811886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,111.93,0.399,105.3,332.4,5,139
2025-01-15T00:34:21.5381197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.51,0.443,99.9,332.4,5,139
2025-01-15T00:34:21.6161355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.51,0.443,99.9,332.4,5,139
2025-01-15T00:34:21.6786795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,111.41,0.443,99.9,332.4,5,138
2025-01-15T00:34:21.7411140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,111.41,0.443,99.9,332.4,5,138
2025-01-15T00:34:21.8037105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,111.41,0.443,99.9,332.4,5,138
2025-01-15T00:34:21.8661743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.32,0.443,99.9,332.4,5,137
2025-01-15T00:34:21.9285857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.32,0.443,99.9,332.4,5,137
2025-01-15T00:34:22.0066645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.32,0.443,99.9,332.4,5,137
2025-01-15T00:34:22.0691803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.32,0.443,99.9,332.4,5,137
2025-01-15T00:34:22.1316541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.32,0.443,99.9,332.4,5,137
2025-01-15T00:34:22.1942021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.22,0.443,99.9,332.4,5,136
2025-01-15T00:34:22.2566301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.22,0.443,99.9,332.4,5,136
2025-01-15T00:34:22.3348851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.44,0.443,99.9,332.6,5,136
2025-01-15T00:34:22.4016460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,108.35,0.443,99.9,332.6,5,135
2025-01-15T00:34:22.4597569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,109.09,0.515,94.5,332.6,5,135
2025-01-15T00:34:22.5222423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,109.09,0.515,94.5,332.6,5,135
2025-01-15T00:34:22.5847565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,109.09,0.515,94.5,332.6,5,135
2025-01-15T00:34:22.6627108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,109.09,0.515,94.5,332.6,5,135
2025-01-15T00:34:22.7253286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,107.98,0.515,94.5,332.6,5,134
2025-01-15T00:34:22.7877856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,106.86,0.515,94.5,332.6,5,133
2025-01-15T00:34:22.8502798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,106.86,0.515,94.5,332.6,5,133
2025-01-15T00:34:22.9127943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,106.86,0.515,94.5,332.6,5,133
2025-01-15T00:34:22.9909032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,106.86,0.515,94.5,332.6,5,133
2025-01-15T00:34:23.0533668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,106.86,0.515,94.5,332.6,5,133
2025-01-15T00:34:23.1158394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.75,0.515,94.5,332.6,5,132
2025-01-15T00:34:23.1782839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.75,0.515,94.5,332.6,5,132
2025-01-15T00:34:23.2408520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.75,0.515,94.5,332.6,5,132
2025-01-15T00:34:23.3189955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.86,0.515,94.5,332.7,5,132
2025-01-15T00:34:23.3814907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.86,0.515,94.5,332.7,5,132
2025-01-15T00:34:23.4438576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,105.26,0.565,91.3,332.7,5,131
2025-01-15T00:34:23.5156277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:23.5782015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:23.6406761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:23.7031462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:23.7656845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:23.8436574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:23.9062983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:23.9719255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:24.0342797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:24.0967766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:24.1594048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:24.2217792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:24.2999104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:24.3624232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.14,0.565,91.3,332.7,5,130
2025-01-15T00:34:24.4247784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,103.01,0.565,91.3,332.7,5,129
2025-01-15T00:34:24.4874606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.2,0.583,90.2,332.7,5,129
2025-01-15T00:34:24.5497379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.2,0.583,90.2,332.7,5,129
2025-01-15T00:34:24.6280069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.2,0.583,90.2,332.7,5,129
2025-01-15T00:34:24.6905111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.2,0.583,90.2,332.7,5,129
2025-01-15T00:34:24.7529799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.2,0.583,90.2,332.7,5,129
2025-01-15T00:34:24.8154322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.07,0.583,90.2,332.7,5,128
2025-01-15T00:34:24.8779228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.07,0.583,90.2,332.7,5,128
2025-01-15T00:34:24.9561148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.07,0.583,90.2,332.7,5,128
2025-01-15T00:34:25.0185692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.07,0.583,90.2,332.7,5,128
2025-01-15T00:34:25.0808873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,99.82,0.583,90.2,332.7,5,126
2025-01-15T00:34:25.1435110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,99.82,0.583,90.2,332.7,5,126
2025-01-15T00:34:25.2060436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,99.82,0.583,90.2,332.7,5,126
2025-01-15T00:34:25.2840440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,99.82,0.583,90.2,332.7,5,126
2025-01-15T00:34:25.3465331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,99.93,0.583,90.2,332.8,5,126
2025-01-15T00:34:25.4091805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,99.93,0.583,90.2,332.8,5,126
2025-01-15T00:34:25.4716310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,99.8,0.577,91.1,332.8,5,126
2025-01-15T00:34:25.5340763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,99.8,0.577,91.1,332.8,5,126
2025-01-15T00:34:25.6121997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,99.8,0.577,91.1,332.8,5,126
2025-01-15T00:34:25.6747452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,99.8,0.577,91.1,332.8,5,126
2025-01-15T00:34:25.7372193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.06,0.577,91.1,332.8,5,128
2025-01-15T00:34:25.7996339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.06,0.577,91.1,332.8,5,128
2025-01-15T00:34:25.8620980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.06,0.577,91.1,332.8,5,128
2025-01-15T00:34:25.9402680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.18,0.577,91.1,332.8,5,129
2025-01-15T00:34:26.0027835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.18,0.577,91.1,332.8,5,129
2025-01-15T00:34:26.0651603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,104.31,0.577,91.1,332.8,5,130
2025-01-15T00:34:26.1277217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,104.31,0.577,91.1,332.8,5,130
2025-01-15T00:34:26.1901194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,105.44,0.577,91.1,332.8,5,131
2025-01-15T00:34:26.2526527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,107.08,0.577,91.1,332.8,4,132
2025-01-15T00:34:26.3308080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,107.08,0.577,91.1,332.8,4,132
2025-01-15T00:34:26.3933761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,107.08,0.577,91.1,332.8,4,132
2025-01-15T00:34:26.4557425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,106.69,0.566,93.2,332.8,4,132
2025-01-15T00:34:26.5182674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,106.69,0.566,93.2,332.8,4,132
2025-01-15T00:34:26.5807791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,106.69,0.566,93.2,332.8,4,132
2025-01-15T00:34:26.6588950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,106.69,0.566,93.2,332.8,4,132
2025-01-15T00:34:26.7213480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,106.69,0.566,93.2,332.8,4,132
2025-01-15T00:34:26.7838773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,106.69,0.566,93.2,332.8,4,132
2025-01-15T00:34:26.8463782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,106.69,0.566,93.2,332.8,4,132
2025-01-15T00:34:26.9087158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,106.69,0.566,93.2,332.8,4,132
2025-01-15T00:34:26.9868565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,105.53,0.566,93.2,332.8,4,131
2025-01-15T00:34:27.0494230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,104.37,0.566,93.2,332.8,4,130
2025-01-15T00:34:27.1118548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,104.37,0.566,93.2,332.8,4,130
2025-01-15T00:34:27.1743842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,103.21,0.566,93.2,332.8,4,129
2025-01-15T00:34:27.2368461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,102.05,0.566,93.2,332.8,4,128
2025-01-15T00:34:27.3149589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.72,0.566,93.2,332.8,4,126
2025-01-15T00:34:27.3775324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.72,0.566,93.2,332.8,4,126
2025-01-15T00:34:27.4400271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,98.09,0.548,96,332.8,4,125
2025-01-15T00:34:27.5024198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,96.93,0.548,96,332.8,4,124
2025-01-15T00:34:27.5649274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,96.93,0.548,96,332.8,4,124
2025-01-15T00:34:27.6429042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,96.93,0.548,96,332.8,4,124
2025-01-15T00:34:27.7054363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,96.93,0.548,96,332.8,4,124
2025-01-15T00:34:27.7680943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,96.93,0.548,96,332.8,4,124
2025-01-15T00:34:27.8306016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,96.93,0.548,96,332.8,4,124
2025-01-15T00:34:27.8929586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,96.93,0.548,96,332.8,4,124
2025-01-15T00:34:27.9711362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,96.93,0.548,96,332.8,4,124
2025-01-15T00:34:28.0336428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,98.09,0.548,96,332.8,4,125
2025-01-15T00:34:28.0981235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,98.09,0.548,96,332.8,4,125
2025-01-15T00:34:28.1606283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.24,0.548,96,332.8,4,126
2025-01-15T00:34:28.2231351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.24,0.548,96,332.8,4,126
2025-01-15T00:34:28.2857299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.24,0.548,96,332.8,4,126
2025-01-15T00:34:28.3637136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.36,0.548,96,332.9,4,126
2025-01-15T00:34:28.4260823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.36,0.548,96,332.9,4,126
2025-01-15T00:34:28.4887217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,101.21,0.531,98.9,332.9,4,128
2025-01-15T00:34:28.5512395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,101.21,0.531,98.9,332.9,4,128
2025-01-15T00:34:28.6136340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,101.21,0.531,98.9,332.9,4,128
2025-01-15T00:34:28.6917549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:28.7543555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:28.8168434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:28.8791976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:28.9417299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:29.0198633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:29.0823854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:29.1448555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:29.2072928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:29.2698354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:29.3323383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:29.4103998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,102.36,0.531,98.9,332.9,4,129
2025-01-15T00:34:29.4728625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,102.15,0.507,100.2,332.9,4,129
2025-01-15T00:34:29.5353278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,102.15,0.507,100.2,332.9,4,129
2025-01-15T00:34:29.5978827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.29,0.507,100.2,332.9,4,130
2025-01-15T00:34:29.6605599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.29,0.507,100.2,332.9,4,130
2025-01-15T00:34:29.7384920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.44,0.507,100.2,332.9,4,131
2025-01-15T00:34:29.8009144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.44,0.507,100.2,332.9,4,131
2025-01-15T00:34:29.8634608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.44,0.507,100.2,332.9,4,131
2025-01-15T00:34:29.9259327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.44,0.507,100.2,332.9,4,131
2025-01-15T00:34:29.9883848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.44,0.507,100.2,332.9,4,131
2025-01-15T00:34:30.0665168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.29,0.507,100.2,332.9,4,130
2025-01-15T00:34:30.1290223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.29,0.507,100.2,332.9,4,130
2025-01-15T00:34:30.1952279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.29,0.507,100.2,332.9,4,130
2025-01-15T00:34:30.2577487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.29,0.507,100.2,332.9,4,130
2025-01-15T00:34:30.3201684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.41,0.507,100.2,333,4,130
2025-01-15T00:34:30.3828119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.41,0.507,100.2,333,4,130
2025-01-15T00:34:30.4608785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.41,0.507,100.2,333,4,130
2025-01-15T00:34:30.5234025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.14,0.483,101,333,4,129
2025-01-15T00:34:30.5858141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.14,0.483,101,333,4,129
2025-01-15T00:34:30.6483346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.14,0.483,101,333,4,129
2025-01-15T00:34:30.7108498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.14,0.483,101,333,4,129
2025-01-15T00:34:30.7770868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.14,0.483,101,333,4,129
2025-01-15T00:34:30.8395307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.14,0.483,101,333,4,129
2025-01-15T00:34:30.9176459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.14,0.483,101,333,4,129
2025-01-15T00:34:30.9801428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.14,0.483,101,333,4,129
2025-01-15T00:34:31.0426409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.14,0.483,101,333,4,129
2025-01-15T00:34:31.1050303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,101,0.483,101,333,4,128
2025-01-15T00:34:31.1676339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,101,0.483,101,333,4,128
2025-01-15T00:34:31.2457922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,98.79,0.483,101,333,5,126
2025-01-15T00:34:31.3082571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,98.9,0.483,101,333.1,5,126
2025-01-15T00:34:31.3707233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,97.79,0.483,101,333.1,5,125
2025-01-15T00:34:31.4330658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,97.79,0.483,101,333.1,5,125
2025-01-15T00:34:31.4956510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,96.77,0.458,100.4,333.1,5,124
2025-01-15T00:34:31.5737344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,96.77,0.458,100.4,333.1,5,124
2025-01-15T00:34:31.6362802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,96.77,0.458,100.4,333.1,5,124
2025-01-15T00:34:31.6986968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,96.77,0.458,100.4,333.1,5,124
2025-01-15T00:34:31.7612897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,97.87,0.458,100.4,333.1,5,125
2025-01-15T00:34:31.8237411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,97.87,0.458,100.4,333.1,5,125
2025-01-15T00:34:31.9018676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,97.87,0.458,100.4,333.1,5,125
2025-01-15T00:34:31.9643828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,98.97,0.458,100.4,333.1,5,126
2025-01-15T00:34:32.0267882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,101.17,0.458,100.4,333.1,5,128
2025-01-15T00:34:32.0891626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,101.17,0.458,100.4,333.1,5,128
2025-01-15T00:34:32.1517777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,101.17,0.458,100.4,333.1,5,128
2025-01-15T00:34:32.2299570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,102.32,0.458,100.4,333.1,4,129
2025-01-15T00:34:32.2924057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,102.32,0.458,100.4,333.1,4,129
2025-01-15T00:34:32.3548274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,102.32,0.458,100.4,333.1,4,129
2025-01-15T00:34:32.4172834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,102.32,0.458,100.4,333.1,4,129
2025-01-15T00:34:32.4798468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,102.23,0.453,101.1,333.1,4,129
2025-01-15T00:34:32.5578520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,102.23,0.453,101.1,333.1,4,129
2025-01-15T00:34:32.6205167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,102.23,0.453,101.1,333.1,4,129
2025-01-15T00:34:32.6828960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,102.23,0.453,101.1,333.1,4,129
2025-01-15T00:34:32.7454897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,103.36,0.453,101.1,333.1,4,130
2025-01-15T00:34:32.8079052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,103.36,0.453,101.1,333.1,4,130
2025-01-15T00:34:32.8703764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,104.48,0.453,101.1,333.1,4,131
2025-01-15T00:34:32.9485196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,105.61,0.453,101.1,333.1,4,132
2025-01-15T00:34:33.0110228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,105.61,0.453,101.1,333.1,4,132
2025-01-15T00:34:33.0733627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,106.74,0.453,101.1,333.1,4,133
2025-01-15T00:34:33.1359787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.86,0.453,101.1,333.1,4,134
2025-01-15T00:34:33.1984235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.99,0.453,101.1,333.1,4,135
2025-01-15T00:34:33.2766209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,110.12,0.453,101.1,333.1,4,136
2025-01-15T00:34:33.3390195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,110.23,0.453,101.1,333.2,4,136
2025-01-15T00:34:33.4015386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,111.36,0.453,101.1,333.2,4,137
2025-01-15T00:34:33.4640464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,111.46,0.462,100.5,333.2,4,137
2025-01-15T00:34:33.5264904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,112.59,0.462,100.5,333.2,4,138
2025-01-15T00:34:33.6046110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,113.71,0.462,100.5,333.2,4,139
2025-01-15T00:34:33.6670244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,112.59,0.462,100.5,333.2,4,138
2025-01-15T00:34:33.7295964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,112.59,0.462,100.5,333.2,4,138
2025-01-15T00:34:33.7919818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,112.59,0.462,100.5,333.2,4,138
2025-01-15T00:34:33.8546491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,113.71,0.462,100.5,333.2,4,139
2025-01-15T00:34:33.9326404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,111.46,0.462,100.5,333.2,4,137
2025-01-15T00:34:33.9857397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,111.46,0.462,100.5,333.2,4,137
2025-01-15T00:34:34.0575711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,111.46,0.462,100.5,333.2,4,137
2025-01-15T00:34:34.1201283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,111.46,0.462,100.5,333.2,4,137
2025-01-15T00:34:34.1825932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,111.46,0.462,100.5,333.2,4,137
2025-01-15T00:34:34.2607929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,111.18,0.462,100.5,333.2,5,137
2025-01-15T00:34:34.3231774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.3,0.462,100.5,333.4,5,136
2025-01-15T00:34:34.3856832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.3,0.462,100.5,333.4,5,136
2025-01-15T00:34:34.4482157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,110.3,0.462,100.5,333.4,5,136
2025-01-15T00:34:34.5106308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,110.67,0.497,97.8,333.4,5,136
2025-01-15T00:34:34.5888070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.56,0.497,97.8,333.4,5,135
2025-01-15T00:34:34.6513022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.56,0.497,97.8,333.4,5,135
2025-01-15T00:34:34.7137259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.56,0.497,97.8,333.4,5,135
2025-01-15T00:34:34.7762288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.56,0.497,97.8,333.4,5,135
2025-01-15T00:34:34.8388148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.45,0.497,97.8,333.4,5,134
2025-01-15T00:34:34.9169120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,107.34,0.497,97.8,333.4,5,133
2025-01-15T00:34:34.9793827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,107.34,0.497,97.8,333.4,5,133
2025-01-15T00:34:35.0417860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,106.24,0.497,97.8,333.4,5,132
2025-01-15T00:34:35.1042925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,106.24,0.497,97.8,333.4,5,132
2025-01-15T00:34:35.1668316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,106.24,0.497,97.8,333.4,5,132
2025-01-15T00:34:35.2292258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,106.47,0.497,97.8,333.4,4,132
2025-01-15T00:34:35.3074114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,106.47,0.497,97.8,333.4,4,132
2025-01-15T00:34:35.3698238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.33,0.497,97.8,333.4,4,131
2025-01-15T00:34:35.4323817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.19,0.497,97.8,333.4,4,130
2025-01-15T00:34:35.4949592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,106.15,0.541,93.1,333.4,4,131
2025-01-15T00:34:35.5573895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,105,0.541,93.1,333.4,4,130
2025-01-15T00:34:35.6354331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,105,0.541,93.1,333.4,4,130
2025-01-15T00:34:35.7036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,105,0.541,93.1,333.4,4,130
2025-01-15T00:34:35.7604354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,105,0.541,93.1,333.4,4,130
2025-01-15T00:34:35.8229165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,105,0.541,93.1,333.4,4,130
2025-01-15T00:34:35.8854391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,103.84,0.541,93.1,333.4,4,129
2025-01-15T00:34:35.9635132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,103.84,0.541,93.1,333.4,4,129
2025-01-15T00:34:36.0260324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,103.84,0.541,93.1,333.4,4,129
2025-01-15T00:34:36.0885659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,103.84,0.541,93.1,333.4,4,129
2025-01-15T00:34:36.1510167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,103.84,0.541,93.1,333.4,4,129
2025-01-15T00:34:36.2134926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,102.4,0.541,93.1,333.4,5,128
2025-01-15T00:34:36.2916159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,102.4,0.541,93.1,333.4,5,128
2025-01-15T00:34:36.3539568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,102.51,0.541,93.1,333.5,5,128
2025-01-15T00:34:36.4165299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,102.51,0.541,93.1,333.5,5,128
2025-01-15T00:34:36.4789413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,102.51,0.541,93.1,333.5,5,128
2025-01-15T00:34:36.5415047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.75,0.575,91.8,333.5,5,128
2025-01-15T00:34:36.6196472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.75,0.575,91.8,333.5,5,128
2025-01-15T00:34:36.6821655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.75,0.575,91.8,333.5,5,128
2025-01-15T00:34:36.7446395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.75,0.575,91.8,333.5,5,128
2025-01-15T00:34:36.8070787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.75,0.575,91.8,333.5,5,128
2025-01-15T00:34:36.8694692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.75,0.575,91.8,333.5,5,128
2025-01-15T00:34:36.9476869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.75,0.575,91.8,333.5,5,128
2025-01-15T00:34:37.0102147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,102.75,0.575,91.8,333.5,5,128
2025-01-15T00:34:37.0725942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,101.62,0.575,91.8,333.5,5,127
2025-01-15T00:34:37.1351669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,100.5,0.575,91.8,333.5,5,126
2025-01-15T00:34:37.1977127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,100.79,0.575,91.8,333.5,4,126
2025-01-15T00:34:37.2601844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,100.79,0.575,91.8,333.5,4,126
2025-01-15T00:34:37.3381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.02,0.575,91.8,333.7,4,126
2025-01-15T00:34:37.4007230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.02,0.575,91.8,333.7,4,126
2025-01-15T00:34:37.4631874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,100.89,0.577,92.6,333.7,4,126
2025-01-15T00:34:37.5255833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,100.89,0.577,92.6,333.7,4,126
2025-01-15T00:34:37.5881580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:37.6662823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:37.7287762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:37.7912706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:37.8537245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:37.9161347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:37.9942460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:38.0568672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:38.1191941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:38.1817241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:38.2442435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.22,0.577,92.6,333.7,4,128
2025-01-15T00:34:38.3223535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.34,0.577,92.6,333.8,4,128
2025-01-15T00:34:38.3848694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.34,0.577,92.6,333.8,4,128
2025-01-15T00:34:38.4474099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.01,0.577,92.6,333.8,4,126
2025-01-15T00:34:38.5121582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.55,0.563,95.2,333.8,4,126
2025-01-15T00:34:38.5723043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.55,0.563,95.2,333.8,4,126
2025-01-15T00:34:38.6504822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.55,0.563,95.2,333.8,4,126
2025-01-15T00:34:38.7129878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.55,0.563,95.2,333.8,4,126
2025-01-15T00:34:38.7753777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.55,0.563,95.2,333.8,4,126
2025-01-15T00:34:38.8379084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.55,0.563,95.2,333.8,4,126
2025-01-15T00:34:38.9005280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.55,0.563,95.2,333.8,4,126
2025-01-15T00:34:38.9785454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.39,0.563,95.2,333.8,4,125
2025-01-15T00:34:39.0409839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.39,0.563,95.2,333.8,4,125
2025-01-15T00:34:39.1034386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.39,0.563,95.2,333.8,4,125
2025-01-15T00:34:39.1692707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.55,0.563,95.2,333.8,4,126
2025-01-15T00:34:39.2286070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.55,0.563,95.2,333.8,4,126
2025-01-15T00:34:39.3066026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.67,0.563,95.2,333.9,4,126
2025-01-15T00:34:39.3690281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.67,0.563,95.2,333.9,4,126
2025-01-15T00:34:39.4316372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,100.67,0.563,95.2,333.9,4,126
2025-01-15T00:34:39.4939394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.26,0.539,97.6,333.9,4,126
2025-01-15T00:34:39.5565302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.26,0.539,97.6,333.9,4,126
2025-01-15T00:34:39.6345625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.26,0.539,97.6,333.9,4,126
2025-01-15T00:34:39.6970278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.26,0.539,97.6,333.9,4,126
2025-01-15T00:34:39.7596932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.26,0.539,97.6,333.9,4,126
2025-01-15T00:34:39.8221493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.26,0.539,97.6,333.9,4,126
2025-01-15T00:34:39.8845423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.26,0.539,97.6,333.9,4,126
2025-01-15T00:34:39.9470935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.26,0.539,97.6,333.9,4,126
2025-01-15T00:34:40.0251764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.26,0.539,97.6,333.9,4,126
2025-01-15T00:34:40.0876421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,0.539,97.6,333.9,4,125
2025-01-15T00:34:40.1501690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,0.539,97.6,333.9,4,125
2025-01-15T00:34:40.2126258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,0.539,97.6,333.9,4,125
2025-01-15T00:34:40.2751683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,0.539,97.6,333.9,4,125
2025-01-15T00:34:40.3532682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,0.539,97.6,333.9,4,125
2025-01-15T00:34:40.4157557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,0.539,97.6,333.9,4,125
2025-01-15T00:34:40.4782412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,0.539,97.6,333.9,4,125
2025-01-15T00:34:40.5407473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:40.6031933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:40.6813849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:40.7437740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:40.8062774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:40.8687886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:40.9312685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:40.9956697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:41.0736382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:41.1362288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:41.1987441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:41.2612611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.97,0.515,98.4,333.9,4,125
2025-01-15T00:34:41.3237278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,100.12,0.515,98.4,333.9,4,126
2025-01-15T00:34:41.4018149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,100.12,0.515,98.4,333.9,4,126
2025-01-15T00:34:41.4642114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100,0.492,99.2,333.9,4,126
2025-01-15T00:34:41.5268178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100,0.492,99.2,333.9,4,126
2025-01-15T00:34:41.5892856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100,0.492,99.2,333.9,4,126
2025-01-15T00:34:41.6517208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100,0.492,99.2,333.9,4,126
2025-01-15T00:34:41.7299051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100,0.492,99.2,333.9,4,126
2025-01-15T00:34:41.7923716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100,0.492,99.2,333.9,4,126
2025-01-15T00:34:41.8548866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100,0.492,99.2,333.9,4,126
2025-01-15T00:34:41.9173833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100,0.492,99.2,333.9,4,126
2025-01-15T00:34:41.9798410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100,0.492,99.2,333.9,4,126
2025-01-15T00:34:42.0579782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,101.14,0.492,99.2,333.9,4,127
2025-01-15T00:34:42.1203095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,102.28,0.492,99.2,333.9,4,128
2025-01-15T00:34:42.1829004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,101.14,0.492,99.2,333.9,4,127
2025-01-15T00:34:42.2452786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,102.28,0.492,99.2,333.9,4,128
2025-01-15T00:34:42.3079449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,102.28,0.492,99.2,333.9,4,128
2025-01-15T00:34:42.3858897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,102.28,0.492,99.2,333.9,4,128
2025-01-15T00:34:42.4484164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,103.21,0.481,100.6,333.9,4,129
2025-01-15T00:34:42.5109392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,103.21,0.481,100.6,333.9,4,129
2025-01-15T00:34:42.5735547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,104.35,0.481,100.6,333.9,4,130
2025-01-15T00:34:42.6359703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,104.35,0.481,100.6,333.9,4,130
2025-01-15T00:34:42.7140519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,104.35,0.481,100.6,333.9,4,130
2025-01-15T00:34:42.7765715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,104.35,0.481,100.6,333.9,4,130
2025-01-15T00:34:42.8390837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,104.35,0.481,100.6,333.9,4,130
2025-01-15T00:34:42.9015658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,104.35,0.481,100.6,333.9,4,130
2025-01-15T00:34:42.9640262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,103.21,0.481,100.6,333.9,4,129
2025-01-15T00:34:43.0265029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,103.21,0.481,100.6,333.9,4,129
2025-01-15T00:34:43.1046144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.08,0.481,100.6,333.9,4,128
2025-01-15T00:34:43.1671133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.08,0.481,100.6,333.9,4,128
2025-01-15T00:34:43.2296356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.8,0.481,100.6,333.9,4,126
2025-01-15T00:34:43.2921567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.92,0.481,100.6,334,4,126
2025-01-15T00:34:43.3545871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.92,0.481,100.6,334,4,126
2025-01-15T00:34:43.4326525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.78,0.481,100.6,334,4,125
2025-01-15T00:34:43.4952093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.52,0.481,102.5,334,4,125
2025-01-15T00:34:43.5576696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.52,0.481,102.5,334,4,125
2025-01-15T00:34:43.6201678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.52,0.481,102.5,334,4,125
2025-01-15T00:34:43.6825560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.52,0.481,102.5,334,4,125
2025-01-15T00:34:43.7607449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,97.39,0.481,102.5,334,4,124
2025-01-15T00:34:43.8231372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,97.39,0.481,102.5,334,4,124
2025-01-15T00:34:43.8856979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,97.39,0.481,102.5,334,4,124
2025-01-15T00:34:43.9481519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,97.39,0.481,102.5,334,4,124
2025-01-15T00:34:44.0106305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.52,0.481,102.5,334,4,125
2025-01-15T00:34:44.0887620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.52,0.481,102.5,334,4,125
2025-01-15T00:34:44.1512515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,98.52,0.481,102.5,334,4,125
2025-01-15T00:34:44.2137752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.66,0.481,102.5,334,4,126
2025-01-15T00:34:44.2762673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.66,0.481,102.5,334,4,126
2025-01-15T00:34:44.3386875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.77,0.481,102.5,334.1,4,126
2025-01-15T00:34:44.4012608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.77,0.481,102.5,334.1,4,126
2025-01-15T00:34:44.4792280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.77,0.481,102.5,334.1,4,126
2025-01-15T00:34:44.5417892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:44.6042833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:44.6667580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:44.7302536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:44.8073962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:44.8698977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:44.9323578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:44.9948227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:45.0572483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:45.1354681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:45.1979616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:45.2604446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.79,0.48,102.4,334.1,4,126
2025-01-15T00:34:45.3229590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.9,0.48,102.4,334.2,4,126
2025-01-15T00:34:45.3854053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.9,0.48,102.4,334.2,4,126
2025-01-15T00:34:45.4634898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.9,0.48,102.4,334.2,4,126
2025-01-15T00:34:45.5260131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.23,0.474,100,334.2,4,126
2025-01-15T00:34:45.5884483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.23,0.474,100,334.2,4,126
2025-01-15T00:34:45.6509874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.23,0.474,100,334.2,4,126
2025-01-15T00:34:45.7133666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.23,0.474,100,334.2,4,126
2025-01-15T00:34:45.7915247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.23,0.474,100,334.2,4,126
2025-01-15T00:34:45.8539029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.23,0.474,100,334.2,4,126
2025-01-15T00:34:45.9165613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.23,0.474,100,334.2,4,126
2025-01-15T00:34:45.9790631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.23,0.474,100,334.2,4,126
2025-01-15T00:34:46.0414673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,101.36,0.474,100,334.2,4,127
2025-01-15T00:34:46.1196514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,102.5,0.474,100,334.2,4,128
2025-01-15T00:34:46.1820743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,102.5,0.474,100,334.2,4,128
2025-01-15T00:34:46.2445421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,102.5,0.474,100,334.2,4,128
2025-01-15T00:34:46.3070808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,102.5,0.474,100,334.2,4,128
2025-01-15T00:34:46.3696062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,102.5,0.474,100,334.2,4,128
2025-01-15T00:34:46.4476471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,102.5,0.474,100,334.2,4,128
2025-01-15T00:34:46.5101867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:46.5726470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:46.6350603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:46.6997156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:46.7623245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:46.9028590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:46.9653806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:47.0278425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:47.0902161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:47.1685395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:47.2309446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.82,0.486,97.7,334.2,4,128
2025-01-15T00:34:47.2933709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,103.05,0.486,97.7,334.4,4,128
2025-01-15T00:34:47.3559407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100.77,0.486,97.7,334.4,4,126
2025-01-15T00:34:47.4183609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,100.77,0.486,97.7,334.4,4,126
2025-01-15T00:34:47.4968703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:47.5590572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:47.6214925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:47.6839932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:47.7464250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:47.8246234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:47.8870695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:47.9494726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:48.0120271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:48.0744336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:48.1369011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:48.2152195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.94,0.526,96.8,334.4,4,126
2025-01-15T00:34:48.2932752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,101.17,0.526,96.8,334.6,4,126
2025-01-15T00:34:48.3401411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,101.17,0.526,96.8,334.6,4,126
2025-01-15T00:34:48.4025684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,101.17,0.526,96.8,334.6,4,126
2025-01-15T00:34:48.4650497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,101.42,0.582,95.8,334.6,4,126
2025-01-15T00:34:48.5432088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,101.42,0.582,95.8,334.6,4,126
2025-01-15T00:34:48.6056333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,101.42,0.582,95.8,334.6,4,126
2025-01-15T00:34:48.6681292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,101.42,0.582,95.8,334.6,4,126
2025-01-15T00:34:48.7306711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,101.42,0.582,95.8,334.6,4,126
2025-01-15T00:34:48.7931278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,101.42,0.582,95.8,334.6,4,126
2025-01-15T00:34:48.8712686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,101.42,0.582,95.8,334.6,4,126
2025-01-15T00:34:48.9337338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,102.58,0.582,95.8,334.6,4,127
2025-01-15T00:34:48.9962590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,103.75,0.582,95.8,334.6,4,128
2025-01-15T00:34:49.0586200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,103.75,0.582,95.8,334.6,4,128
2025-01-15T00:34:49.1210508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,103.75,0.582,95.8,334.6,4,128
2025-01-15T00:34:49.1993468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,104.92,0.582,95.8,334.6,4,129
2025-01-15T00:34:49.2618246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,104.92,0.582,95.8,334.6,4,129
2025-01-15T00:34:49.3242584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,106.21,0.582,95.8,334.7,4,130
2025-01-15T00:34:49.3866961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,106.21,0.582,95.8,334.7,4,130
2025-01-15T00:34:49.4492261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,107.37,0.582,95.8,334.7,4,131
2025-01-15T00:34:49.5273820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,109.01,0.631,94.2,334.7,4,132
2025-01-15T00:34:49.5898544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,109.01,0.631,94.2,334.7,4,132
2025-01-15T00:34:49.6522703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,109.01,0.631,94.2,334.7,4,132
2025-01-15T00:34:49.7148711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,110.19,0.631,94.2,334.7,4,133
2025-01-15T00:34:49.7773738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,110.19,0.631,94.2,334.7,4,133
2025-01-15T00:34:49.8554223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,110.19,0.631,94.2,334.7,4,133
2025-01-15T00:34:49.9179002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,110.19,0.631,94.2,334.7,4,133
2025-01-15T00:34:49.9802800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,110.19,0.631,94.2,334.7,4,133
2025-01-15T00:34:50.0428971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,110.19,0.631,94.2,334.7,4,133
2025-01-15T00:34:50.1053081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,110.19,0.631,94.2,334.7,4,133
2025-01-15T00:34:50.1834705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,109.01,0.631,94.2,334.7,4,132
2025-01-15T00:34:50.2460021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,109.01,0.631,94.2,334.7,4,132
2025-01-15T00:34:50.3084863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,109.13,0.631,94.2,334.8,4,132
2025-01-15T00:34:50.3709476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,109.13,0.631,94.2,334.8,4,132
2025-01-15T00:34:50.4334125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,107.95,0.631,94.2,334.8,4,131
2025-01-15T00:34:50.4966964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,108.31,0.65,92.7,334.8,4,131
2025-01-15T00:34:50.5739909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,107.12,0.65,92.7,334.8,4,130
2025-01-15T00:34:50.6365274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,107.12,0.65,92.7,334.8,4,130
2025-01-15T00:34:50.6989090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,107.12,0.65,92.7,334.8,4,130
2025-01-15T00:34:50.7615107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,107.12,0.65,92.7,334.8,4,130
2025-01-15T00:34:50.8240132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,107.12,0.65,92.7,334.8,4,130
2025-01-15T00:34:50.9020777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,105.93,0.65,92.7,334.8,4,129
2025-01-15T00:34:50.9645655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,105.93,0.65,92.7,334.8,4,129
2025-01-15T00:34:51.0270831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,105.93,0.65,92.7,334.8,4,129
2025-01-15T00:34:51.0894662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.74,0.65,92.7,334.8,4,128
2025-01-15T00:34:51.1520642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.74,0.65,92.7,334.8,4,128
2025-01-15T00:34:51.2300977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.74,0.65,92.7,334.8,4,128
2025-01-15T00:34:51.2926764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.74,0.65,92.7,334.8,4,128
2025-01-15T00:34:51.4175693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.74,0.65,92.7,334.8,4,128
2025-01-15T00:34:51.4800814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.74,0.65,92.7,334.8,4,128
2025-01-15T00:34:51.5582744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,104.59,0.622,93,334.8,4,128
2025-01-15T00:34:51.6207033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,104.59,0.622,93,334.8,4,128
2025-01-15T00:34:51.6831109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,102.23,0.622,93,334.8,4,126
2025-01-15T00:34:51.7455339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,102.23,0.622,93,334.8,4,126
2025-01-15T00:34:51.8081140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,102.23,0.622,93,334.8,4,126
2025-01-15T00:34:51.8862770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,101.05,0.622,93,334.8,4,125
2025-01-15T00:34:51.9487042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,101.05,0.622,93,334.8,4,125
2025-01-15T00:34:52.0112628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,101.05,0.622,93,334.8,4,125
2025-01-15T00:34:52.0735459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,99.87,0.622,93,334.8,4,124
2025-01-15T00:34:52.1362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,99.87,0.622,93,334.8,4,124
2025-01-15T00:34:52.2143373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,99.87,0.622,93,334.8,4,124
2025-01-15T00:34:52.2924615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,99.75,0.622,93,334.7,4,124
2025-01-15T00:34:52.3391342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,99.75,0.622,93,334.7,4,124
2025-01-15T00:34:52.4017668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,99.75,0.622,93,334.7,4,124
2025-01-15T00:34:52.4642634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:52.5267451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:52.6049011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:52.6674037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:52.7298893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:52.7923781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:52.8548348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:52.9329609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:52.9953949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:53.0578107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:53.1223000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:53.1848520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:53.2629611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:53.3254431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:53.3878848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:53.4503107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,99.26,0.549,95.2,334.7,4,124
2025-01-15T00:34:53.5128723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,98.54,0.469,99.9,334.7,4,124
2025-01-15T00:34:53.5754040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,98.54,0.469,99.9,334.7,4,124
2025-01-15T00:34:53.6535117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,98.54,0.469,99.9,334.7,4,124
2025-01-15T00:34:53.7160063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,96.28,0.469,99.9,334.7,4,122
2025-01-15T00:34:53.7784582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,95.14,0.469,99.9,334.7,4,121
2025-01-15T00:34:53.8409372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,92.88,0.469,99.9,334.7,4,119
2025-01-15T00:34:53.9033037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,91.75,0.469,99.9,334.7,4,118
2025-01-15T00:34:53.9815456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,90.62,0.469,99.9,334.7,4,117
2025-01-15T00:34:54.0439760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,90.62,0.469,99.9,334.7,4,117
2025-01-15T00:34:54.1065005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,90.62,0.469,99.9,334.7,4,117
2025-01-15T00:34:54.1689872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,90.62,0.469,99.9,334.7,4,117
2025-01-15T00:34:54.2314938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,90.62,0.469,99.9,334.7,4,117
2025-01-15T00:34:54.3096371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,91.86,0.469,99.9,334.8,4,118
2025-01-15T00:34:54.3720595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,92.99,0.469,99.9,334.8,4,119
2025-01-15T00:34:54.4345901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,95.26,0.469,99.9,334.8,4,121
2025-01-15T00:34:54.4970838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,95.71,0.421,106.1,334.8,4,122
2025-01-15T00:34:54.5594713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,97.94,0.421,106.1,334.8,4,124
2025-01-15T00:34:54.6376587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,99.06,0.421,106.1,334.8,4,125
2025-01-15T00:34:54.7001563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,101.29,0.421,106.1,334.8,4,127
2025-01-15T00:34:54.7626809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,103.53,0.421,106.1,334.8,4,129
2025-01-15T00:34:54.8250870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,104.65,0.421,106.1,334.8,4,130
2025-01-15T00:34:54.8876312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,106.88,0.421,106.1,334.8,4,132
2025-01-15T00:34:54.9656045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,110.23,0.421,106.1,334.8,4,135
2025-01-15T00:34:55.0281203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,112.47,0.421,106.1,334.8,4,137
2025-01-15T00:34:55.0905946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,114.7,0.421,106.1,334.8,4,139
2025-01-15T00:34:55.1532351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,115.82,0.421,106.1,334.8,4,140
2025-01-15T00:34:55.2155741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,118.05,0.421,106.1,334.8,4,142
2025-01-15T00:34:55.2937295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,119.39,0.421,106.1,335,4,143
2025-01-15T00:34:55.3562239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,120.5,0.421,106.1,335,4,144
2025-01-15T00:34:55.4187434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,121.61,0.421,106.1,335,4,145
2025-01-15T00:34:55.4811247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,122.73,0.421,106.1,335,4,146
2025-01-15T00:34:55.5436790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,122.45,0.429,108.8,335,4,146
2025-01-15T00:34:55.6060882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,121.33,0.429,108.8,335,4,145
2025-01-15T00:34:55.6843004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,120.22,0.429,108.8,335,4,144
2025-01-15T00:34:55.7468262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,117.98,0.429,108.8,335,4,142
2025-01-15T00:34:55.8093791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,115.74,0.429,108.8,335,4,140
2025-01-15T00:34:55.8717468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,114.62,0.429,108.8,335,4,139
2025-01-15T00:34:55.9342703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,112.38,0.429,108.8,335,4,137
2025-01-15T00:34:56.0124004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,111.26,0.429,108.8,335,4,136
2025-01-15T00:34:56.0748950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,110.14,0.429,108.8,335,4,135
2025-01-15T00:34:56.1373067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,107.9,0.429,108.8,335,4,133
2025-01-15T00:34:56.1998672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,106.78,0.429,108.8,335,4,132
2025-01-15T00:34:56.2935946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,104.77,0.429,108.8,335.2,4,130
2025-01-15T00:34:56.3403918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,103.65,0.429,108.8,335.2,4,129
2025-01-15T00:34:56.4029652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.53,0.429,108.8,335.2,4,128
2025-01-15T00:34:56.4654047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,101.82,0.467,105.1,335.2,4,127
2025-01-15T00:34:56.5277956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.69,0.467,105.1,335.2,4,126
2025-01-15T00:34:56.5903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,99.55,0.467,105.1,335.2,4,125
2025-01-15T00:34:56.6685424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,98.42,0.467,105.1,335.2,4,124
2025-01-15T00:34:56.7309928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,96.16,0.467,105.1,335.2,4,122
2025-01-15T00:34:56.7934777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,95.03,0.467,105.1,335.2,4,121
2025-01-15T00:34:56.8557936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,95.03,0.467,105.1,335.2,4,121
2025-01-15T00:34:56.9184176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,95.03,0.467,105.1,335.2,4,121
2025-01-15T00:34:56.9835682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,95.03,0.467,105.1,335.2,4,121
2025-01-15T00:34:57.0590319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,95.03,0.467,105.1,335.2,4,121
2025-01-15T00:34:57.1214273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,95.03,0.467,105.1,335.2,4,121
2025-01-15T00:34:57.1839446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,96.16,0.467,105.1,335.2,4,122
2025-01-15T00:34:57.2465105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,98.42,0.467,105.1,335.2,4,124
2025-01-15T00:34:57.3246218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,98.42,0.467,105.1,335.2,4,124
2025-01-15T00:34:57.3871454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,99.55,0.467,105.1,335.2,4,125
2025-01-15T00:34:57.4495955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,101.5,0.499,99.1,335.2,4,126
2025-01-15T00:34:57.5156561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.78,0.499,99.1,335.2,4,128
2025-01-15T00:34:57.5782285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.78,0.499,99.1,335.2,4,128
2025-01-15T00:34:57.6407148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:57.7031502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:57.7813344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:57.8438496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:57.9063186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:57.9687487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:58.0312073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:58.1094284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:58.1636349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:58.2343478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:58.2969079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:58.3593612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:58.4374475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.93,0.499,99.1,335.2,4,129
2025-01-15T00:34:58.4998822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.54,0.515,94.1,335.2,4,128
2025-01-15T00:34:58.5643783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.54,0.515,94.1,335.2,4,128
2025-01-15T00:34:58.6268074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.54,0.515,94.1,335.2,4,128
2025-01-15T00:34:58.6892348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.54,0.515,94.1,335.2,4,128
2025-01-15T00:34:58.7518776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.54,0.515,94.1,335.2,4,128
2025-01-15T00:34:58.8299947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.54,0.515,94.1,335.2,4,128
2025-01-15T00:34:58.8924257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.54,0.515,94.1,335.2,4,128
2025-01-15T00:34:58.9548802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,102.25,0.515,94.1,335.2,4,126
2025-01-15T00:34:59.0172208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,101.1,0.515,94.1,335.2,4,125
2025-01-15T00:34:59.0798729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,99.95,0.515,94.1,335.2,4,124
2025-01-15T00:34:59.1579515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,98.81,0.515,94.1,335.2,4,123
2025-01-15T00:34:59.2204492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,97.66,0.515,94.1,335.2,4,122
2025-01-15T00:34:59.2829278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,96.51,0.515,94.1,335.2,4,121
2025-01-15T00:34:59.3453388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,94.21,0.515,94.1,335.2,4,119
2025-01-15T00:34:59.4078197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,93.07,0.515,94.1,335.2,4,118
2025-01-15T00:34:59.4859804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,93.07,0.515,94.1,335.2,4,118
2025-01-15T00:34:59.5484361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,91.94,0.526,93.9,335.2,4,117
2025-01-15T00:34:59.6109216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,91.94,0.526,93.9,335.2,4,117
2025-01-15T00:34:59.6742494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,91.94,0.526,93.9,335.2,4,117
2025-01-15T00:34:59.7359143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,91.94,0.526,93.9,335.2,4,117
2025-01-15T00:34:59.8141078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,91.94,0.526,93.9,335.2,4,117
2025-01-15T00:34:59.8765730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,93.09,0.526,93.9,335.2,4,118
2025-01-15T00:34:59.9390840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,93.09,0.526,93.9,335.2,4,118
2025-01-15T00:35:00.0015541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,94.25,0.526,93.9,335.2,4,119
2025-01-15T00:35:00.0640473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,96.55,0.526,93.9,335.2,4,121
2025-01-15T00:35:00.1421261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,96.55,0.526,93.9,335.2,4,121
2025-01-15T00:35:00.2046314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,97.7,0.526,93.9,335.2,4,122
2025-01-15T00:35:00.2827364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,100.12,0.526,93.9,335.3,4,124
2025-01-15T00:35:00.3296195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,101.27,0.526,93.9,335.3,4,125
2025-01-15T00:35:00.3920989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,102.42,0.526,93.9,335.3,4,126
2025-01-15T00:35:00.4546054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.71,0.526,93.9,335.3,4,128
2025-01-15T00:35:00.5327158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,106.54,0.552,97.5,335.3,4,130
2025-01-15T00:35:00.5951773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,108.86,0.552,97.5,335.3,4,132
2025-01-15T00:35:00.6576558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,110.01,0.552,97.5,335.3,4,133
2025-01-15T00:35:00.7201666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,112.32,0.552,97.5,335.3,4,135
2025-01-15T00:35:00.7826023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,113.48,0.552,97.5,335.3,4,136
2025-01-15T00:35:00.8608469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,114.63,0.552,97.5,335.3,4,137
2025-01-15T00:35:00.9231124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,114.63,0.552,97.5,335.3,4,137
2025-01-15T00:35:00.9857105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.93,0.552,97.5,335.3,4,139
2025-01-15T00:35:01.0481775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.93,0.552,97.5,335.3,4,139
2025-01-15T00:35:01.1106438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.93,0.552,97.5,335.3,4,139
2025-01-15T00:35:01.1888328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.93,0.552,97.5,335.3,4,139
2025-01-15T00:35:01.2512811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.93,0.552,97.5,335.3,4,139
2025-01-15T00:35:01.3137486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,117.16,0.552,97.5,335.5,4,139
2025-01-15T00:35:01.3762071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,114.86,0.552,97.5,335.5,4,137
2025-01-15T00:35:01.4387450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,114.86,0.552,97.5,335.5,4,137
2025-01-15T00:35:01.5168684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,113.66,0.608,99.3,335.5,4,136
2025-01-15T00:35:01.5791566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,113.66,0.608,99.3,335.5,4,136
2025-01-15T00:35:01.6418658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,112.49,0.608,99.3,335.5,4,135
2025-01-15T00:35:01.7043124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,111.31,0.608,99.3,335.5,4,134
2025-01-15T00:35:01.7667406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,110.14,0.608,99.3,335.5,4,133
2025-01-15T00:35:01.8449387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,110.14,0.608,99.3,335.5,4,133
2025-01-15T00:35:01.9073466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,108.96,0.608,99.3,335.5,4,132
2025-01-15T00:35:01.9699008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,108.96,0.608,99.3,335.5,4,132
2025-01-15T00:35:02.0323849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,108.96,0.608,99.3,335.5,4,132
2025-01-15T00:35:02.0948918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,107.79,0.608,99.3,335.5,4,131
2025-01-15T00:35:02.1730110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,107.79,0.608,99.3,335.5,4,131
2025-01-15T00:35:02.2354269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,107.79,0.608,99.3,335.5,4,131
2025-01-15T00:35:02.2979082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,108.02,0.608,99.3,335.7,4,131
2025-01-15T00:35:02.3602961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,108.62,0.654,96.8,335.7,4,131
2025-01-15T00:35:02.4229067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,109.81,0.654,96.8,335.7,4,132
2025-01-15T00:35:02.5010084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,109.81,0.654,96.8,335.7,4,132
2025-01-15T00:35:02.5635697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,111,0.654,96.8,335.7,4,133
2025-01-15T00:35:02.6260133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,111,0.654,96.8,335.7,4,133
2025-01-15T00:35:02.6884122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,111,0.654,96.8,335.7,4,133
2025-01-15T00:35:02.7534704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,111,0.654,96.8,335.7,4,133
2025-01-15T00:35:02.8161497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,112.19,0.654,96.8,335.7,4,134
2025-01-15T00:35:02.8942254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,112.19,0.654,96.8,335.7,4,134
2025-01-15T00:35:02.9566762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,112.19,0.654,96.8,335.7,4,134
2025-01-15T00:35:03.0191690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,112.19,0.654,96.8,335.7,4,134
2025-01-15T00:35:03.0816258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,111,0.654,96.8,335.7,4,133
2025-01-15T00:35:03.1441276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,109.81,0.654,96.8,335.7,4,132
2025-01-15T00:35:03.2065973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.33,0.654,96.8,335.7,5,132
2025-01-15T00:35:03.2847802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,107.15,0.654,96.8,335.8,5,130
2025-01-15T00:35:03.3472557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,106,0.654,96.8,335.8,5,129
2025-01-15T00:35:03.4097720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,106,0.654,96.8,335.8,5,129
2025-01-15T00:35:03.4721180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,104.85,0.654,96.8,335.8,5,128
2025-01-15T00:35:03.5346460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,103.05,0.663,93.6,335.8,5,126
2025-01-15T00:35:03.6128634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,101.9,0.663,93.6,335.8,5,125
2025-01-15T00:35:03.6752928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,101.9,0.663,93.6,335.8,5,125
2025-01-15T00:35:03.7377371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,100.75,0.663,93.6,335.8,5,124
2025-01-15T00:35:03.8002520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,98.44,0.663,93.6,335.8,5,122
2025-01-15T00:35:03.8627471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,98.44,0.663,93.6,335.8,5,122
2025-01-15T00:35:03.9409326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,97.29,0.663,93.6,335.8,5,121
2025-01-15T00:35:04.0033882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,97.29,0.663,93.6,335.8,5,121
2025-01-15T00:35:04.0658173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,97.29,0.663,93.6,335.8,5,121
2025-01-15T00:35:04.1284255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,97.29,0.663,93.6,335.8,5,121
2025-01-15T00:35:04.1907822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,97.44,0.663,93.6,335.8,4,121
2025-01-15T00:35:04.2689984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,97.44,0.663,93.6,335.8,4,121
2025-01-15T00:35:04.3314034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,97.32,0.663,93.6,335.7,4,121
2025-01-15T00:35:04.3939027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,97.32,0.663,93.6,335.7,4,121
2025-01-15T00:35:04.4563784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,97.32,0.663,93.6,335.7,4,121
2025-01-15T00:35:04.5187616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.4,0.611,92.8,335.7,4,121
2025-01-15T00:35:04.5884776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.4,0.611,92.8,335.7,4,121
2025-01-15T00:35:04.6510739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.4,0.611,92.8,335.7,4,121
2025-01-15T00:35:04.7135284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.4,0.611,92.8,335.7,4,121
2025-01-15T00:35:04.7917806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.4,0.611,92.8,335.7,4,121
2025-01-15T00:35:04.8541639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.4,0.611,92.8,335.7,4,121
2025-01-15T00:35:04.9166488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.4,0.611,92.8,335.7,4,121
2025-01-15T00:35:04.9791449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.4,0.611,92.8,335.7,4,121
2025-01-15T00:35:05.0415980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.4,0.611,92.8,335.7,4,121
2025-01-15T00:35:05.1198358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.4,0.611,92.8,335.7,4,121
2025-01-15T00:35:05.1822997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,97.24,0.611,92.8,335.7,5,121
2025-01-15T00:35:05.2446838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,97.24,0.611,92.8,335.7,5,121
2025-01-15T00:35:05.3072601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,97.24,0.611,92.8,335.7,5,121
2025-01-15T00:35:05.3697258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,97.24,0.611,92.8,335.7,5,121
2025-01-15T00:35:05.4478045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,97.24,0.611,92.8,335.7,5,121
2025-01-15T00:35:05.5102240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,97.69,0.512,97.8,335.7,5,122
2025-01-15T00:35:05.5727704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,97.69,0.512,97.8,335.7,5,122
2025-01-15T00:35:05.6353028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,97.69,0.512,97.8,335.7,5,122
2025-01-15T00:35:05.6977825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,97.69,0.512,97.8,335.7,5,122
2025-01-15T00:35:05.7759461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,99.92,0.512,97.8,335.7,5,124
2025-01-15T00:35:05.8383489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,99.92,0.512,97.8,335.7,5,124
2025-01-15T00:35:05.9008415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,101.03,0.512,97.8,335.7,5,125
2025-01-15T00:35:05.9633360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,102.14,0.512,97.8,335.7,5,126
2025-01-15T00:35:06.0258175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,103.26,0.512,97.8,335.7,5,127
2025-01-15T00:35:06.1039641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,104.37,0.512,97.8,335.7,5,128
2025-01-15T00:35:06.1663742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.48,0.512,97.8,335.7,5,129
2025-01-15T00:35:06.2288501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,105.71,0.512,97.8,335.7,4,129
2025-01-15T00:35:06.2913269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,106.74,0.512,97.8,335.6,4,130
2025-01-15T00:35:06.3539071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,107.66,0.438,107.1,335.6,4,132
2025-01-15T00:35:06.4162877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.78,0.438,107.1,335.6,4,133
2025-01-15T00:35:06.4944943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.78,0.438,107.1,335.6,4,133
2025-01-15T00:35:06.5569255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,109.91,0.438,107.1,335.6,4,134
2025-01-15T00:35:06.6192889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.03,0.438,107.1,335.6,4,135
2025-01-15T00:35:06.6819333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.03,0.438,107.1,335.6,4,135
2025-01-15T00:35:06.7600770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.03,0.438,107.1,335.6,4,135
2025-01-15T00:35:06.8225673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.03,0.438,107.1,335.6,4,135
2025-01-15T00:35:06.8850106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.03,0.438,107.1,335.6,4,135
2025-01-15T00:35:06.9474506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.03,0.438,107.1,335.6,4,135
2025-01-15T00:35:07.0100213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.78,0.438,107.1,335.6,4,133
2025-01-15T00:35:07.0723812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.78,0.438,107.1,335.6,4,133
2025-01-15T00:35:07.1506564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.78,0.438,107.1,335.6,4,133
2025-01-15T00:35:07.2130651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.78,0.438,107.1,335.6,4,133
2025-01-15T00:35:07.2912046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.9,0.438,107.1,335.7,4,133
2025-01-15T00:35:07.3379980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.9,0.438,107.1,335.7,4,133
2025-01-15T00:35:07.4005466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.9,0.438,107.1,335.7,4,133
2025-01-15T00:35:07.4786156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.9,0.438,107.1,335.7,4,133
2025-01-15T00:35:07.5410891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,108.26,0.418,112.5,335.7,4,133
2025-01-15T00:35:07.6036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,108.26,0.418,112.5,335.7,4,133
2025-01-15T00:35:07.6661462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,108.26,0.418,112.5,335.7,4,133
2025-01-15T00:35:07.7285228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.37,0.418,112.5,335.7,4,134
2025-01-15T00:35:07.8067440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,110.49,0.418,112.5,335.7,4,135
2025-01-15T00:35:07.8692234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.37,0.418,112.5,335.7,4,134
2025-01-15T00:35:07.9317624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.37,0.418,112.5,335.7,4,134
2025-01-15T00:35:07.9942254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.37,0.418,112.5,335.7,4,134
2025-01-15T00:35:08.0565756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.37,0.418,112.5,335.7,4,134
2025-01-15T00:35:08.1348537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.37,0.418,112.5,335.7,4,134
2025-01-15T00:35:08.1972320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.37,0.418,112.5,335.7,4,134
2025-01-15T00:35:08.2910662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.6,0.418,112.5,335.9,4,134
2025-01-15T00:35:08.3223242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.6,0.418,112.5,335.9,4,134
2025-01-15T00:35:08.3847910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.6,0.418,112.5,335.9,4,134
2025-01-15T00:35:08.4628648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.6,0.418,112.5,335.9,4,134
2025-01-15T00:35:08.5252868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,110.1,0.44,108.3,335.9,4,134
2025-01-15T00:35:08.5878101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,110.1,0.44,108.3,335.9,4,134
2025-01-15T00:35:08.6500994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.22,0.44,108.3,335.9,4,135
2025-01-15T00:35:08.7127806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.22,0.44,108.3,335.9,4,135
2025-01-15T00:35:08.7909069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.22,0.44,108.3,335.9,4,135
2025-01-15T00:35:08.8534098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.22,0.44,108.3,335.9,4,135
2025-01-15T00:35:08.9158694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.22,0.44,108.3,335.9,4,135
2025-01-15T00:35:08.9783734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.22,0.44,108.3,335.9,4,135
2025-01-15T00:35:09.0408278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,112.34,0.44,108.3,335.9,4,136
2025-01-15T00:35:09.1189972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,112.34,0.44,108.3,335.9,4,136
2025-01-15T00:35:09.1814341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,112.34,0.44,108.3,335.9,4,136
2025-01-15T00:35:09.2438500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,112.34,0.44,108.3,335.9,4,136
2025-01-15T00:35:09.3064929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,112.46,0.44,108.3,336,4,136
2025-01-15T00:35:09.3689477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,112.46,0.44,108.3,336,4,136
2025-01-15T00:35:09.4314078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,112.46,0.44,108.3,336,4,136
2025-01-15T00:35:09.5095004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.59,0.493,100.6,336,4,136
2025-01-15T00:35:09.5720055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.59,0.493,100.6,336,4,136
2025-01-15T00:35:09.6344504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.59,0.493,100.6,336,4,136
2025-01-15T00:35:09.6969298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.59,0.493,100.6,336,4,136
2025-01-15T00:35:09.7594497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,112.45,0.493,100.6,336,4,135
2025-01-15T00:35:09.8376502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,112.45,0.493,100.6,336,4,135
2025-01-15T00:35:09.9000878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,112.45,0.493,100.6,336,4,135
2025-01-15T00:35:09.9625860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,111.31,0.493,100.6,336,4,134
2025-01-15T00:35:10.0249873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,110.17,0.493,100.6,336,4,133
2025-01-15T00:35:10.0873929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,110.17,0.493,100.6,336,4,133
2025-01-15T00:35:10.1656737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,110.17,0.493,100.6,336,4,133
2025-01-15T00:35:10.2280301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.91,0.493,100.6,336,5,133
2025-01-15T00:35:10.2905915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,110.03,0.493,100.6,336.1,5,133
2025-01-15T00:35:10.3531073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,110.67,0.553,96.3,336.1,5,133
2025-01-15T00:35:10.4156085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,110.67,0.553,96.3,336.1,5,133
2025-01-15T00:35:10.4936388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,110.67,0.553,96.3,336.1,5,133
2025-01-15T00:35:10.5561159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,111.79,0.553,96.3,336.1,5,134
2025-01-15T00:35:10.6186414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,112.91,0.553,96.3,336.1,5,135
2025-01-15T00:35:10.6811241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,111.79,0.553,96.3,336.1,5,134
2025-01-15T00:35:10.7435940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,111.79,0.553,96.3,336.1,5,134
2025-01-15T00:35:10.8217576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,111.79,0.553,96.3,336.1,5,134
2025-01-15T00:35:10.8842914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,111.79,0.553,96.3,336.1,5,134
2025-01-15T00:35:10.9466124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,110.67,0.553,96.3,336.1,5,133
2025-01-15T00:35:11.0092021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,110.67,0.553,96.3,336.1,5,133
2025-01-15T00:35:11.0716684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,110.67,0.553,96.3,336.1,5,133
2025-01-15T00:35:11.1498237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,109.55,0.553,96.3,336.1,5,132
2025-01-15T00:35:11.2122687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,109.97,0.553,96.3,336.1,4,132
2025-01-15T00:35:11.2904802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,110.2,0.553,96.3,336.3,4,132
2025-01-15T00:35:11.3372070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,110.2,0.553,96.3,336.3,4,132
2025-01-15T00:35:11.3997816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,110.2,0.553,96.3,336.3,4,132
2025-01-15T00:35:11.4621938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,110.2,0.553,96.3,336.3,4,132
2025-01-15T00:35:11.5403754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,110.63,0.615,95.3,336.3,4,132
2025-01-15T00:35:11.6027407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,110.63,0.615,95.3,336.3,4,132
2025-01-15T00:35:11.6653619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,110.63,0.615,95.3,336.3,4,132
2025-01-15T00:35:11.7278440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,110.63,0.615,95.3,336.3,4,132
2025-01-15T00:35:11.7903214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,110.63,0.615,95.3,336.3,4,132
2025-01-15T00:35:11.8684517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,110.63,0.615,95.3,336.3,4,132
2025-01-15T00:35:11.9336969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,108.28,0.615,95.3,336.3,4,130
2025-01-15T00:35:11.9961559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,108.28,0.615,95.3,336.3,4,130
2025-01-15T00:35:12.0586343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,107.1,0.615,95.3,336.3,4,129
2025-01-15T00:35:12.1210904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,107.1,0.615,95.3,336.3,4,129
2025-01-15T00:35:12.1835755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,105.92,0.615,95.3,336.3,4,128
2025-01-15T00:35:12.2774377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,106.16,0.615,95.3,336.5,4,128
2025-01-15T00:35:12.3242228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,103.8,0.615,95.3,336.5,4,126
2025-01-15T00:35:12.3866740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,103.8,0.615,95.3,336.5,4,126
2025-01-15T00:35:12.4492328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,103.94,0.663,95.2,336.5,4,126
2025-01-15T00:35:12.5116754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,102.75,0.663,95.2,336.5,4,125
2025-01-15T00:35:12.5897788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,102.75,0.663,95.2,336.5,4,125
2025-01-15T00:35:12.6522836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,101.55,0.663,95.2,336.5,4,124
2025-01-15T00:35:12.7147795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,101.55,0.663,95.2,336.5,4,124
2025-01-15T00:35:12.7772807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,101.55,0.663,95.2,336.5,4,124
2025-01-15T00:35:12.8396682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,101.55,0.663,95.2,336.5,4,124
2025-01-15T00:35:12.9179225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,101.55,0.663,95.2,336.5,4,124
2025-01-15T00:35:12.9803228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,101.55,0.663,95.2,336.5,4,124
2025-01-15T00:35:13.0427509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,101.55,0.663,95.2,336.5,4,124
2025-01-15T00:35:13.1053114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,101.55,0.663,95.2,336.5,4,124
2025-01-15T00:35:13.1678575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,101.55,0.663,95.2,336.5,4,124
2025-01-15T00:35:13.2459944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,99.16,0.663,95.2,336.5,4,122
2025-01-15T00:35:13.3083816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,99.16,0.663,95.2,336.5,4,122
2025-01-15T00:35:13.3709203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,99.16,0.663,95.2,336.5,4,122
2025-01-15T00:35:13.4332481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,99.16,0.663,95.2,336.5,4,122
2025-01-15T00:35:13.4958796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,97.97,0.678,95.2,336.5,4,121
2025-01-15T00:35:13.5739477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,97.97,0.678,95.2,336.5,4,121
2025-01-15T00:35:13.6364974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,97.97,0.678,95.2,336.5,4,121
2025-01-15T00:35:13.6989115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,97.97,0.678,95.2,336.5,4,121
2025-01-15T00:35:13.7614910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,97.97,0.678,95.2,336.5,4,121
2025-01-15T00:35:13.8239286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,97.97,0.678,95.2,336.5,4,121
2025-01-15T00:35:13.9020610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,97.97,0.678,95.2,336.5,4,121
2025-01-15T00:35:13.9645597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,97.97,0.678,95.2,336.5,4,121
2025-01-15T00:35:14.0268787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,97.97,0.678,95.2,336.5,4,121
2025-01-15T00:35:14.0939048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,99.17,0.678,95.2,336.5,4,122
2025-01-15T00:35:14.1563665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,99.17,0.678,95.2,336.5,4,122
2025-01-15T00:35:14.2188662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,101.58,0.678,95.2,336.5,4,124
2025-01-15T00:35:14.2813400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,102.78,0.678,95.2,336.5,4,125
2025-01-15T00:35:14.3593835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,102.78,0.678,95.2,336.5,4,125
2025-01-15T00:35:14.4219174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,103.98,0.678,95.2,336.5,4,126
2025-01-15T00:35:14.4843833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,106.38,0.678,95.2,336.5,4,128
2025-01-15T00:35:14.5469432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,107.22,0.651,96.6,336.5,4,129
2025-01-15T00:35:14.6093085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,108.41,0.651,96.6,336.5,4,130
2025-01-15T00:35:14.6873686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,109.6,0.651,96.6,336.5,4,131
2025-01-15T00:35:14.7500297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,110.79,0.651,96.6,336.5,4,132
2025-01-15T00:35:14.8125082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,111.97,0.651,96.6,336.5,4,133
2025-01-15T00:35:14.8749562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,111.97,0.651,96.6,336.5,4,133
2025-01-15T00:35:14.9373796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,114.34,0.651,96.6,336.5,4,135
2025-01-15T00:35:15.0155683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,114.34,0.651,96.6,336.5,4,135
2025-01-15T00:35:15.0780808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,114.34,0.651,96.6,336.5,4,135
2025-01-15T00:35:15.1405588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,115.53,0.651,96.6,336.5,4,136
2025-01-15T00:35:15.2029169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,114.34,0.651,96.6,336.5,4,135
2025-01-15T00:35:15.2654957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,114.34,0.651,96.6,336.5,4,135
2025-01-15T00:35:15.3280081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,111.97,0.651,96.6,336.5,4,133
2025-01-15T00:35:15.4061380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,109.97,0.586,99.9,336.5,4,132
2025-01-15T00:35:15.4684585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,109.97,0.586,99.9,336.5,4,132
2025-01-15T00:35:15.5350685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,109.97,0.586,99.9,336.5,4,132
2025-01-15T00:35:15.5975164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,107.63,0.586,99.9,336.5,4,130
2025-01-15T00:35:15.6599926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,108.8,0.586,99.9,336.5,4,131
2025-01-15T00:35:15.7225773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,108.8,0.586,99.9,336.5,4,131
2025-01-15T00:35:15.8006405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,109.97,0.586,99.9,336.5,4,132
2025-01-15T00:35:15.8631454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,109.97,0.586,99.9,336.5,4,132
2025-01-15T00:35:15.9255047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,109.97,0.586,99.9,336.5,4,132
2025-01-15T00:35:15.9880516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,109.97,0.586,99.9,336.5,4,132
2025-01-15T00:35:16.0504436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,109.97,0.586,99.9,336.5,4,132
2025-01-15T00:35:16.1287622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,109.97,0.586,99.9,336.5,4,132
2025-01-15T00:35:16.1912014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,109.97,0.586,99.9,336.5,4,132
2025-01-15T00:35:16.2536488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,107.63,0.586,99.9,336.5,4,130
2025-01-15T00:35:16.3160960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,107.51,0.586,99.9,336.4,4,130
2025-01-15T00:35:16.3786333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.34,0.586,99.9,336.4,4,129
2025-01-15T00:35:16.4567673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,106.34,0.586,99.9,336.4,4,129
2025-01-15T00:35:16.5192903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,105.58,0.515,104.2,336.4,4,129
2025-01-15T00:35:16.5817809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.43,0.515,104.2,336.4,4,128
2025-01-15T00:35:16.6442226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.43,0.515,104.2,336.4,4,128
2025-01-15T00:35:16.7066241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.43,0.515,104.2,336.4,4,128
2025-01-15T00:35:16.7847564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,104.43,0.515,104.2,336.4,4,128
2025-01-15T00:35:16.8472207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.28,0.515,104.2,336.4,4,127
2025-01-15T00:35:16.9097555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,102.13,0.515,104.2,336.4,4,126
2025-01-15T00:35:16.9722908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,102.13,0.515,104.2,336.4,4,126
2025-01-15T00:35:17.0346437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,102.13,0.515,104.2,336.4,4,126
2025-01-15T00:35:17.0970700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,100.99,0.515,104.2,336.4,4,125
2025-01-15T00:35:17.1753759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,101.08,0.515,104.2,336.4,5,125
2025-01-15T00:35:17.2376788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,101.08,0.515,104.2,336.4,5,125
2025-01-15T00:35:17.3003711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,101.08,0.515,104.2,336.4,5,125
2025-01-15T00:35:17.3627436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,101.08,0.515,104.2,336.4,5,125
2025-01-15T00:35:17.4252190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,99.96,0.515,104.2,336.4,5,124
2025-01-15T00:35:17.5032988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,99.65,0.469,107.7,336.4,5,124
2025-01-15T00:35:17.5658004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,99.65,0.469,107.7,336.4,5,124
2025-01-15T00:35:17.6283452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,99.65,0.469,107.7,336.4,5,124
2025-01-15T00:35:17.6907913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,99.65,0.469,107.7,336.4,5,124
2025-01-15T00:35:17.7533701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,99.65,0.469,107.7,336.4,5,124
2025-01-15T00:35:17.8315167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,99.65,0.469,107.7,336.4,5,124
2025-01-15T00:35:17.8938556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,100.75,0.469,107.7,336.4,5,125
2025-01-15T00:35:17.9564504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,101.85,0.469,107.7,336.4,5,126
2025-01-15T00:35:18.0188374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,102.96,0.469,107.7,336.4,5,127
2025-01-15T00:35:18.0812844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,104.06,0.469,107.7,336.4,5,128
2025-01-15T00:35:18.1593885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,105.16,0.469,107.7,336.4,5,129
2025-01-15T00:35:18.2219738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,106.23,0.469,107.7,336.4,4,130
2025-01-15T00:35:18.2845323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,106.34,0.469,107.7,336.5,4,130
2025-01-15T00:35:18.3469887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,108.61,0.469,107.7,336.5,4,132
2025-01-15T00:35:18.4094559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,108.61,0.469,107.7,336.5,4,132
2025-01-15T00:35:18.4876163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.44,0.455,109,336.5,4,132
2025-01-15T00:35:18.5499597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.44,0.455,109,336.5,4,132
2025-01-15T00:35:18.6124563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.44,0.455,109,336.5,4,132
2025-01-15T00:35:18.6750297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.44,0.455,109,336.5,4,132
2025-01-15T00:35:18.7374586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.44,0.455,109,336.5,4,132
2025-01-15T00:35:18.8156982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.44,0.455,109,336.5,4,132
2025-01-15T00:35:18.8780757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.44,0.455,109,336.5,4,132
2025-01-15T00:35:18.9406524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.56,0.455,109,336.5,4,133
2025-01-15T00:35:19.0031166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.56,0.455,109,336.5,4,133
2025-01-15T00:35:19.0655624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.56,0.455,109,336.5,4,133
2025-01-15T00:35:19.1438178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.56,0.455,109,336.5,4,133
2025-01-15T00:35:19.2062571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.56,0.455,109,336.5,4,133
2025-01-15T00:35:19.2686208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.56,0.455,109,336.5,4,133
2025-01-15T00:35:19.3310780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.79,0.455,109,336.7,4,133
2025-01-15T00:35:19.3936693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.66,0.455,109,336.7,4,132
2025-01-15T00:35:19.4561859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.66,0.455,109,336.7,4,132
2025-01-15T00:35:19.5342388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,108.75,0.463,108.3,336.7,4,132
2025-01-15T00:35:19.5967206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,108.75,0.463,108.3,336.7,4,132
2025-01-15T00:35:19.6612237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,106.49,0.463,108.3,336.7,4,130
2025-01-15T00:35:19.7237825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,105.36,0.463,108.3,336.7,4,129
2025-01-15T00:35:19.7862684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,105.36,0.463,108.3,336.7,4,129
2025-01-15T00:35:19.8644010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,104.23,0.463,108.3,336.7,4,128
2025-01-15T00:35:19.9268278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,104.23,0.463,108.3,336.7,4,128
2025-01-15T00:35:19.9920553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,101.97,0.463,108.3,336.7,4,126
2025-01-15T00:35:20.0546162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,101.97,0.463,108.3,336.7,4,126
2025-01-15T00:35:20.1170548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,101.97,0.463,108.3,336.7,4,126
2025-01-15T00:35:20.1794518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,101.97,0.463,108.3,336.7,4,126
2025-01-15T00:35:20.2421127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,101.97,0.463,108.3,336.7,4,126
2025-01-15T00:35:20.3221838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,100.95,0.463,108.3,336.8,4,125
2025-01-15T00:35:20.3847941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,100.95,0.463,108.3,336.8,4,125
2025-01-15T00:35:20.4471669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,100.95,0.463,108.3,336.8,4,125
2025-01-15T00:35:20.5097141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,101.47,0.484,104.2,336.8,4,125
2025-01-15T00:35:20.5721782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,101.47,0.484,104.2,336.8,4,125
2025-01-15T00:35:20.6503193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,101.47,0.484,104.2,336.8,4,125
2025-01-15T00:35:20.7134474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,101.47,0.484,104.2,336.8,4,125
2025-01-15T00:35:20.7753531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,102.61,0.484,104.2,336.8,4,126
2025-01-15T00:35:20.8378343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,104.88,0.484,104.2,336.8,4,128
2025-01-15T00:35:20.9003574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,106.02,0.484,104.2,336.8,4,129
2025-01-15T00:35:20.9627323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,106.02,0.484,104.2,336.8,4,129
2025-01-15T00:35:21.0408722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,106.02,0.484,104.2,336.8,4,129
2025-01-15T00:35:21.1034019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,106.02,0.484,104.2,336.8,4,129
2025-01-15T00:35:21.1659476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,105.97,0.484,104.2,336.8,5,129
2025-01-15T00:35:21.2282900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,105.97,0.484,104.2,336.8,5,129
2025-01-15T00:35:21.2908775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,106.08,0.484,104.2,336.9,5,129
2025-01-15T00:35:21.3689574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,106.08,0.484,104.2,336.9,5,129
2025-01-15T00:35:21.4313640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,104.98,0.484,104.2,336.9,5,128
2025-01-15T00:35:21.4938950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.53,0.517,99.4,336.9,5,128
2025-01-15T00:35:21.5563887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.53,0.517,99.4,336.9,5,128
2025-01-15T00:35:21.6188390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.53,0.517,99.4,336.9,5,128
2025-01-15T00:35:21.6969633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.53,0.517,99.4,336.9,5,128
2025-01-15T00:35:21.7595293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.53,0.517,99.4,336.9,5,128
2025-01-15T00:35:21.8220348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.53,0.517,99.4,336.9,5,128
2025-01-15T00:35:21.8844751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,105.53,0.517,99.4,336.9,5,128
2025-01-15T00:35:21.9470358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,106.65,0.517,99.4,336.9,5,129
2025-01-15T00:35:22.0251252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,106.65,0.517,99.4,336.9,5,129
2025-01-15T00:35:22.0875694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,106.65,0.517,99.4,336.9,5,129
2025-01-15T00:35:22.1500019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,107.76,0.517,99.4,336.9,5,130
2025-01-15T00:35:22.2125512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,108.01,0.517,99.4,336.9,4,130
2025-01-15T00:35:22.2750807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,108.12,0.517,99.4,337,4,130
2025-01-15T00:35:22.3531930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,108.12,0.517,99.4,337,4,130
2025-01-15T00:35:22.4156332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,109.27,0.517,99.4,337,4,131
2025-01-15T00:35:22.4780338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111.1,0.571,96.2,337,4,132
2025-01-15T00:35:22.5406043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111.1,0.571,96.2,337,4,132
2025-01-15T00:35:22.6031211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111.1,0.571,96.2,337,4,132
2025-01-15T00:35:22.6811746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111.1,0.571,96.2,337,4,132
2025-01-15T00:35:22.7436938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111.1,0.571,96.2,337,4,132
2025-01-15T00:35:22.8061732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111.1,0.571,96.2,337,4,132
2025-01-15T00:35:22.8686636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111.1,0.571,96.2,337,4,132
2025-01-15T00:35:22.9309774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,108.78,0.571,96.2,337,4,130
2025-01-15T00:35:23.0092597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,107.62,0.571,96.2,337,4,129
2025-01-15T00:35:23.0717616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,106.46,0.571,96.2,337,4,128
2025-01-15T00:35:23.1342316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,104.13,0.571,96.2,337,4,126
2025-01-15T00:35:23.1967938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,102.96,0.571,96.2,337,4,125
2025-01-15T00:35:23.2748562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,102.03,0.571,96.2,337.2,4,124
2025-01-15T00:35:23.3216426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,102.03,0.571,96.2,337.2,4,124
2025-01-15T00:35:23.3998329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,102.03,0.571,96.2,337.2,4,124
2025-01-15T00:35:23.4622500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,102.03,0.571,96.2,337.2,4,124
2025-01-15T00:35:23.5247642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,102.23,0.632,95.7,337.2,4,124
2025-01-15T00:35:23.5872250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,102.23,0.632,95.7,337.2,4,124
2025-01-15T00:35:23.6497080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,102.23,0.632,95.7,337.2,4,124
2025-01-15T00:35:23.7278585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,99.86,0.632,95.7,337.2,4,122
2025-01-15T00:35:23.7902827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,99.86,0.632,95.7,337.2,4,122
2025-01-15T00:35:23.8528802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,99.86,0.632,95.7,337.2,4,122
2025-01-15T00:35:23.9154150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,99.86,0.632,95.7,337.2,4,122
2025-01-15T00:35:23.9777984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,99.86,0.632,95.7,337.2,4,122
2025-01-15T00:35:24.0559342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,102.23,0.632,95.7,337.2,4,124
2025-01-15T00:35:24.1184463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,102.23,0.632,95.7,337.2,4,124
2025-01-15T00:35:24.1808417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,103.42,0.632,95.7,337.2,4,125
2025-01-15T00:35:24.2434494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,103.42,0.632,95.7,337.2,4,125
2025-01-15T00:35:24.3058915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,104.72,0.632,95.7,337.3,4,126
2025-01-15T00:35:24.3839559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,104.72,0.632,95.7,337.3,4,126
2025-01-15T00:35:24.4463670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,107.09,0.632,95.7,337.3,4,128
2025-01-15T00:35:24.5089109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,108.18,0.665,96.8,337.3,4,129
2025-01-15T00:35:24.5714304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,108.18,0.665,96.8,337.3,4,129
2025-01-15T00:35:24.6338707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,109.37,0.665,96.8,337.3,4,130
2025-01-15T00:35:24.7120179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,109.37,0.665,96.8,337.3,4,130
2025-01-15T00:35:24.7745094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,109.37,0.665,96.8,337.3,4,130
2025-01-15T00:35:24.8370396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,110.57,0.665,96.8,337.3,4,131
2025-01-15T00:35:24.8995252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,111.76,0.665,96.8,337.3,4,132
2025-01-15T00:35:24.9619509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,111.76,0.665,96.8,337.3,4,132
2025-01-15T00:35:25.0401346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,111.76,0.665,96.8,337.3,4,132
2025-01-15T00:35:25.1026535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,109.37,0.665,96.8,337.3,4,130
2025-01-15T00:35:25.1651184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,108.18,0.665,96.8,337.3,4,129
2025-01-15T00:35:25.2318774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,106.98,0.665,96.8,337.3,4,128
2025-01-15T00:35:25.2900954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,104.59,0.665,96.8,337.3,4,126
2025-01-15T00:35:25.3681070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,103.39,0.665,96.8,337.3,4,125
2025-01-15T00:35:25.4305346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,102.2,0.665,96.8,337.3,4,124
2025-01-15T00:35:25.4931343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,99.53,0.646,98.1,337.3,4,122
2025-01-15T00:35:25.5555208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,97.15,0.646,98.1,337.3,4,120
2025-01-15T00:35:25.6181129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,94.76,0.646,98.1,337.3,4,118
2025-01-15T00:35:25.6805761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,93.57,0.646,98.1,337.3,4,117
2025-01-15T00:35:25.7587168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,93.57,0.646,98.1,337.3,4,117
2025-01-15T00:35:25.8212308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,91.19,0.646,98.1,337.3,4,115
2025-01-15T00:35:25.8836887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,91.19,0.646,98.1,337.3,4,115
2025-01-15T00:35:25.9462115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,90,0.646,98.1,337.3,4,114
2025-01-15T00:35:26.0087132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,90,0.646,98.1,337.3,4,114
2025-01-15T00:35:26.0738170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.81,0.646,98.1,337.3,4,113
2025-01-15T00:35:26.1519240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,87.62,0.646,98.1,337.3,4,112
2025-01-15T00:35:26.2145389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,88,0.646,98.1,337.3,5,112
2025-01-15T00:35:26.2769947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,88,0.646,98.1,337.3,5,112
2025-01-15T00:35:26.3395057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,88,0.646,98.1,337.3,5,112
2025-01-15T00:35:26.4019553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,89.15,0.646,98.1,337.3,5,113
2025-01-15T00:35:26.4799261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,90.21,0.6,99.3,337.3,5,114
2025-01-15T00:35:26.5424895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,91.35,0.6,99.3,337.3,5,115
2025-01-15T00:35:26.6049471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,93.62,0.6,99.3,337.3,5,117
2025-01-15T00:35:26.6674605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,94.76,0.6,99.3,337.3,5,118
2025-01-15T00:35:26.7300088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,95.89,0.6,99.3,337.3,5,119
2025-01-15T00:35:26.8079882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,97.03,0.6,99.3,337.3,5,120
2025-01-15T00:35:26.8705456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,98.16,0.6,99.3,337.3,5,121
2025-01-15T00:35:26.9330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,99.3,0.6,99.3,337.3,5,122
2025-01-15T00:35:26.9956091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,101.57,0.6,99.3,337.3,5,124
2025-01-15T00:35:27.0578718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,102.71,0.6,99.3,337.3,5,125
2025-01-15T00:35:27.1361250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,102.71,0.6,99.3,337.3,5,125
2025-01-15T00:35:27.1986407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,102.71,0.6,99.3,337.3,5,125
2025-01-15T00:35:27.2768241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.84,0.6,99.3,337.3,5,126
2025-01-15T00:35:27.3236228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.84,0.6,99.3,337.3,5,126
2025-01-15T00:35:27.3859103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.84,0.6,99.3,337.3,5,126
2025-01-15T00:35:27.4642347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.84,0.6,99.3,337.3,5,126
2025-01-15T00:35:27.5266800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,103.59,0.532,100.9,337.3,5,126
2025-01-15T00:35:27.5890530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,103.59,0.532,100.9,337.3,5,126
2025-01-15T00:35:27.6516138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,102.47,0.532,100.9,337.3,5,125
2025-01-15T00:35:27.7141425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,102.47,0.532,100.9,337.3,5,125
2025-01-15T00:35:27.7921249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,102.47,0.532,100.9,337.3,5,125
2025-01-15T00:35:27.8546837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,102.47,0.532,100.9,337.3,5,125
2025-01-15T00:35:27.9194486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,101.35,0.532,100.9,337.3,5,124
2025-01-15T00:35:27.9819321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,101.35,0.532,100.9,337.3,5,124
2025-01-15T00:35:28.0444957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,99.11,0.532,100.9,337.3,5,122
2025-01-15T00:35:28.1067923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,97.99,0.532,100.9,337.3,5,121
2025-01-15T00:35:28.1849418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,97.99,0.532,100.9,337.3,5,121
2025-01-15T00:35:28.2475363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,95.75,0.532,100.9,337.3,5,119
2025-01-15T00:35:28.3100392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,95.75,0.532,100.9,337.3,5,119
2025-01-15T00:35:28.3724539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,95.75,0.532,100.9,337.3,5,119
2025-01-15T00:35:28.4349811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.51,0.465,104,337.3,5,119
2025-01-15T00:35:28.5130421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.51,0.465,104,337.3,5,119
2025-01-15T00:35:28.5641690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.51,0.465,104,337.3,5,119
2025-01-15T00:35:28.6423872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.51,0.465,104,337.3,5,119
2025-01-15T00:35:28.7047440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,95.51,0.465,104,337.3,5,119
2025-01-15T00:35:28.7673388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,97.72,0.465,104,337.3,5,121
2025-01-15T00:35:28.8296706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,98.82,0.465,104,337.3,5,122
2025-01-15T00:35:28.8922580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,98.82,0.465,104,337.3,5,122
2025-01-15T00:35:28.9703314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,101.02,0.465,104,337.3,5,124
2025-01-15T00:35:29.0328343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,101.02,0.465,104,337.3,5,124
2025-01-15T00:35:29.0952575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,101.02,0.465,104,337.3,5,124
2025-01-15T00:35:29.1579210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,101.02,0.465,104,337.3,5,124
2025-01-15T00:35:29.2203175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,102.13,0.465,104,337.3,5,125
2025-01-15T00:35:29.2984584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,102.13,0.465,104,337.3,5,125
2025-01-15T00:35:29.3608881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,103.23,0.465,104,337.3,5,126
2025-01-15T00:35:29.4234354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,105.43,0.465,104,337.3,5,128
2025-01-15T00:35:29.4859270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,106.38,0.429,105.5,337.3,5,129
2025-01-15T00:35:29.5484269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,106.38,0.429,105.5,337.3,5,129
2025-01-15T00:35:29.6264734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,106.38,0.429,105.5,337.3,5,129
2025-01-15T00:35:29.6890019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,107.47,0.429,105.5,337.3,5,130
2025-01-15T00:35:29.7514182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,107.47,0.429,105.5,337.3,5,130
2025-01-15T00:35:29.8138244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,107.47,0.429,105.5,337.3,5,130
2025-01-15T00:35:29.8764275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,107.47,0.429,105.5,337.3,5,130
2025-01-15T00:35:29.9545760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,109.66,0.429,105.5,337.3,5,132
2025-01-15T00:35:30.0170729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,109.66,0.429,105.5,337.3,5,132
2025-01-15T00:35:30.0796275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,109.66,0.429,105.5,337.3,5,132
2025-01-15T00:35:30.1418641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,109.66,0.429,105.5,337.3,5,132
2025-01-15T00:35:30.2045328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,109.66,0.429,105.5,337.3,5,132
2025-01-15T00:35:30.2827101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,109.66,0.429,105.5,337.3,5,132
2025-01-15T00:35:30.3450993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,108.56,0.429,105.5,337.3,5,131
2025-01-15T00:35:30.4074978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,107.47,0.429,105.5,337.3,5,130
2025-01-15T00:35:30.4700599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,107.61,0.43,104,337.3,5,130
2025-01-15T00:35:30.5324985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,106.52,0.43,104,337.3,5,129
2025-01-15T00:35:30.5950799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,106.52,0.43,104,337.3,5,129
2025-01-15T00:35:30.6731716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,105.42,0.43,104,337.3,5,128
2025-01-15T00:35:30.7355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,104.33,0.43,104,337.3,5,127
2025-01-15T00:35:30.7980257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.23,0.43,104,337.3,5,126
2025-01-15T00:35:30.8606635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.23,0.43,104,337.3,5,126
2025-01-15T00:35:30.9229837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,102.14,0.43,104,337.3,5,125
2025-01-15T00:35:31.0012069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,102.14,0.43,104,337.3,5,125
2025-01-15T00:35:31.0637249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,102.14,0.43,104,337.3,5,125
2025-01-15T00:35:31.1262698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,102.14,0.43,104,337.3,5,125
2025-01-15T00:35:31.1887106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.1,0.43,104,337.3,4,125
2025-01-15T00:35:31.2824107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.32,0.43,104,337.5,4,125
2025-01-15T00:35:31.3292775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.32,0.43,104,337.5,4,125
2025-01-15T00:35:31.3918153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.32,0.43,104,337.5,4,125
2025-01-15T00:35:31.4542051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.32,0.43,104,337.5,4,125
2025-01-15T00:35:31.5167494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.32,0.43,104,337.5,4,125
2025-01-15T00:35:31.5792342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,102.84,0.453,99.8,337.5,4,125
2025-01-15T00:35:31.6573138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,102.84,0.453,99.8,337.5,4,125
2025-01-15T00:35:31.7198945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,102.84,0.453,99.8,337.5,4,125
2025-01-15T00:35:31.7822923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,102.84,0.453,99.8,337.5,4,125
2025-01-15T00:35:31.8448765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,103.97,0.453,99.8,337.5,4,126
2025-01-15T00:35:31.9073364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,105.1,0.453,99.8,337.5,4,127
2025-01-15T00:35:31.9720871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,106.23,0.453,99.8,337.5,4,128
2025-01-15T00:35:32.0501703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.35,0.453,99.8,337.5,4,129
2025-01-15T00:35:32.1126567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.48,0.453,99.8,337.5,4,130
2025-01-15T00:35:32.1751788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.61,0.453,99.8,337.5,4,131
2025-01-15T00:35:32.2376321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,110.73,0.453,99.8,337.5,4,132
2025-01-15T00:35:32.3000538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.86,0.453,99.8,337.5,4,133
2025-01-15T00:35:32.3782889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,112.98,0.453,99.8,337.5,4,134
2025-01-15T00:35:32.4406029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,115.03,0.49,93.9,337.5,4,135
2025-01-15T00:35:32.5032284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,116.16,0.49,93.9,337.5,4,136
2025-01-15T00:35:32.5656743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,117.29,0.49,93.9,337.5,4,137
2025-01-15T00:35:32.6282226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,118.41,0.49,93.9,337.5,4,138
2025-01-15T00:35:32.7062674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,119.54,0.49,93.9,337.5,4,139
2025-01-15T00:35:32.7688357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,120.66,0.49,93.9,337.5,4,140
2025-01-15T00:35:32.8331116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,120.66,0.49,93.9,337.5,4,140
2025-01-15T00:35:32.8937630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,120.66,0.49,93.9,337.5,4,140
2025-01-15T00:35:32.9562245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,122.91,0.49,93.9,337.5,4,142
2025-01-15T00:35:33.0188144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,122.91,0.49,93.9,337.5,4,142
2025-01-15T00:35:33.0969312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,122.91,0.49,93.9,337.5,4,142
2025-01-15T00:35:33.1593546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,122.91,0.49,93.9,337.5,4,142
2025-01-15T00:35:33.2217412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,122.91,0.49,93.9,337.5,4,142
2025-01-15T00:35:33.2843504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,123.13,0.49,93.9,337.7,4,142
2025-01-15T00:35:33.3468083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,122.01,0.49,93.9,337.7,4,141
2025-01-15T00:35:33.4249329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,120.89,0.49,93.9,337.7,4,140
2025-01-15T00:35:33.4873802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,120.93,0.54,87.8,337.7,4,139
2025-01-15T00:35:33.5498752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,118.67,0.54,87.8,337.7,4,137
2025-01-15T00:35:33.6122848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.54,0.54,87.8,337.7,4,136
2025-01-15T00:35:33.6749285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,116.41,0.54,87.8,337.7,4,135
2025-01-15T00:35:33.7530462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.13,0.54,87.8,337.7,4,133
2025-01-15T00:35:33.8168237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,112.99,0.54,87.8,337.7,4,132
2025-01-15T00:35:33.8779569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,112.99,0.54,87.8,337.7,4,132
2025-01-15T00:35:33.9404947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,110.71,0.54,87.8,337.7,4,130
2025-01-15T00:35:34.0029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,109.57,0.54,87.8,337.7,4,129
2025-01-15T00:35:34.0811087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,108.43,0.54,87.8,337.7,4,128
2025-01-15T00:35:34.1435848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,107.28,0.54,87.8,337.7,4,127
2025-01-15T00:35:34.2060274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,106.13,0.54,87.8,337.7,4,126
2025-01-15T00:35:34.2841703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,105.1,0.54,87.8,337.8,4,125
2025-01-15T00:35:34.3310857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,105.1,0.54,87.8,337.8,4,125
2025-01-15T00:35:34.4090632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,105.1,0.54,87.8,337.8,4,125
2025-01-15T00:35:34.4715999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.03,0.595,82.8,337.8,4,124
2025-01-15T00:35:34.5339550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.03,0.595,82.8,337.8,4,124
2025-01-15T00:35:34.5964939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.03,0.595,82.8,337.8,4,124
2025-01-15T00:35:34.6590535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.03,0.595,82.8,337.8,4,124
2025-01-15T00:35:34.7371827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.03,0.595,82.8,337.8,4,124
2025-01-15T00:35:34.8620850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.03,0.595,82.8,337.8,4,124
2025-01-15T00:35:34.9245571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.03,0.595,82.8,337.8,4,124
2025-01-15T00:35:34.9871286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.03,0.595,82.8,337.8,4,124
2025-01-15T00:35:35.0651953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.03,0.595,82.8,337.8,4,124
2025-01-15T00:35:35.1276883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,103.86,0.595,82.8,337.8,4,123
2025-01-15T00:35:35.1901733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,102.7,0.595,82.8,337.8,4,122
2025-01-15T00:35:35.2526711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.54,0.595,82.8,337.8,4,121
2025-01-15T00:35:35.3155635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.54,0.595,82.8,337.8,4,121
2025-01-15T00:35:35.3776855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.54,0.595,82.8,337.8,4,121
2025-01-15T00:35:35.4557842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.54,0.595,82.8,337.8,4,121
2025-01-15T00:35:35.5182306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.54,0.595,82.8,337.8,4,121
2025-01-15T00:35:35.5806987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,103.3,0.625,80.3,337.8,4,122
2025-01-15T00:35:35.6432334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,104.47,0.625,80.3,337.8,4,123
2025-01-15T00:35:35.7056326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,105.63,0.625,80.3,337.8,4,124
2025-01-15T00:35:35.7836805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,106.8,0.625,80.3,337.8,4,125
2025-01-15T00:35:35.8485242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,107.96,0.625,80.3,337.8,4,126
2025-01-15T00:35:35.9085876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,107.96,0.625,80.3,337.8,4,126
2025-01-15T00:35:35.9713253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,110.28,0.625,80.3,337.8,4,128
2025-01-15T00:35:36.0336332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111.43,0.625,80.3,337.8,4,129
2025-01-15T00:35:36.1118682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,112.59,0.625,80.3,337.8,4,130
2025-01-15T00:35:36.1743788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,114.89,0.625,80.3,337.8,4,132
2025-01-15T00:35:36.2366410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.04,0.625,80.3,337.8,4,133
2025-01-15T00:35:36.2993379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.15,0.625,80.3,337.9,4,133
2025-01-15T00:35:36.3619122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.15,0.625,80.3,337.9,4,133
2025-01-15T00:35:36.4398525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,116.15,0.616,79.7,337.9,4,133
2025-01-15T00:35:36.5023770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,116.15,0.616,79.7,337.9,4,133
2025-01-15T00:35:36.5648273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,116.15,0.616,79.7,337.9,4,133
2025-01-15T00:35:36.6274581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,115.01,0.616,79.7,337.9,4,132
2025-01-15T00:35:36.6897953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.86,0.616,79.7,337.9,4,131
2025-01-15T00:35:36.7679393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,111.56,0.616,79.7,337.9,4,129
2025-01-15T00:35:36.8304461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,111.56,0.616,79.7,337.9,4,129
2025-01-15T00:35:36.8929532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,109.26,0.616,79.7,337.9,4,127
2025-01-15T00:35:36.9554781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,106.94,0.616,79.7,337.9,4,125
2025-01-15T00:35:37.0179145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.78,0.616,79.7,337.9,4,124
2025-01-15T00:35:37.0960443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,103.46,0.616,79.7,337.9,4,122
2025-01-15T00:35:37.1585342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,102.29,0.616,79.7,337.9,4,121
2025-01-15T00:35:37.2209786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,99.96,0.616,79.7,337.9,4,119
2025-01-15T00:35:37.2835728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,98.9,0.616,79.7,338,4,118
2025-01-15T00:35:37.3460511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,98.9,0.616,79.7,338,4,118
2025-01-15T00:35:37.4085157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,98.73,0.559,78.8,338,4,118
2025-01-15T00:35:37.4866013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,98.73,0.559,78.8,338,4,118
2025-01-15T00:35:37.5491712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,98.73,0.559,78.8,338,4,118
2025-01-15T00:35:37.6115965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,98.73,0.559,78.8,338,4,118
2025-01-15T00:35:37.6740294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,98.73,0.559,78.8,338,4,118
2025-01-15T00:35:37.7365977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,98.73,0.559,78.8,338,4,118
2025-01-15T00:35:37.8146434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,99.88,0.559,78.8,338,4,119
2025-01-15T00:35:37.8771760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,99.88,0.559,78.8,338,4,119
2025-01-15T00:35:37.9396363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,99.88,0.559,78.8,338,4,119
2025-01-15T00:35:38.0021259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,101.03,0.559,78.8,338,4,120
2025-01-15T00:35:38.0646223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,102.18,0.559,78.8,338,4,121
2025-01-15T00:35:38.1427185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,103.33,0.559,78.8,338,4,122
2025-01-15T00:35:38.2052174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,103.7,0.559,78.8,338,5,123
2025-01-15T00:35:38.2834114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,104.7,0.559,78.8,337.9,5,124
2025-01-15T00:35:38.3302027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,105.81,0.559,78.8,337.9,5,125
2025-01-15T00:35:38.3928069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,105.81,0.559,78.8,337.9,5,125
2025-01-15T00:35:38.4707531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,106.92,0.559,78.8,337.9,5,126
2025-01-15T00:35:38.5332255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.72,0.474,76.5,337.9,5,127
2025-01-15T00:35:38.5956654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,108.8,0.474,76.5,337.9,5,128
2025-01-15T00:35:38.6582137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,108.8,0.474,76.5,337.9,5,128
2025-01-15T00:35:38.7207255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,108.8,0.474,76.5,337.9,5,128
2025-01-15T00:35:38.7988828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.89,0.474,76.5,337.9,5,129
2025-01-15T00:35:38.8612720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.89,0.474,76.5,337.9,5,129
2025-01-15T00:35:38.9237954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.89,0.474,76.5,337.9,5,129
2025-01-15T00:35:38.9863360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,108.8,0.474,76.5,337.9,5,128
2025-01-15T00:35:39.0487374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,108.8,0.474,76.5,337.9,5,128
2025-01-15T00:35:39.1269464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,106.63,0.474,76.5,337.9,5,126
2025-01-15T00:35:39.1892761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,107.39,0.474,76.5,337.9,4,126
2025-01-15T00:35:39.2831802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,106.27,0.474,76.5,337.9,4,125
2025-01-15T00:35:39.3141838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,106.27,0.474,76.5,337.9,4,125
2025-01-15T00:35:39.3768931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,105.16,0.474,76.5,337.9,4,124
2025-01-15T00:35:39.4549715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,105.16,0.474,76.5,337.9,4,124
2025-01-15T00:35:39.5174675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,105.16,0.474,76.5,337.9,4,124
2025-01-15T00:35:39.5799337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,104.81,0.4,74.3,337.9,4,124
2025-01-15T00:35:39.6424103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,104.81,0.4,74.3,337.9,4,124
2025-01-15T00:35:39.7048691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,104.81,0.4,74.3,337.9,4,124
2025-01-15T00:35:39.7674817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,105.9,0.4,74.3,337.9,4,125
2025-01-15T00:35:39.8455668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,107,0.4,74.3,337.9,4,126
2025-01-15T00:35:39.9079926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.18,0.4,74.3,337.9,4,128
2025-01-15T00:35:39.9704998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,110.27,0.4,74.3,337.9,4,129
2025-01-15T00:35:40.0328463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,111.35,0.4,74.3,337.9,4,130
2025-01-15T00:35:40.0953203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,111.35,0.4,74.3,337.9,4,130
2025-01-15T00:35:40.1736571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.53,0.4,74.3,337.9,4,132
2025-01-15T00:35:40.2360093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.53,0.4,74.3,337.9,4,132
2025-01-15T00:35:40.2985086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.63,0.4,74.3,338,4,132
2025-01-15T00:35:40.3610493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,114.72,0.4,74.3,338,4,133
2025-01-15T00:35:40.4234628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,114.51,0.367,72.6,338,4,133
2025-01-15T00:35:40.5016595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,114.51,0.367,72.6,338,4,133
2025-01-15T00:35:40.5640739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,115.59,0.367,72.6,338,4,134
2025-01-15T00:35:40.6266587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.66,0.367,72.6,338,4,135
2025-01-15T00:35:40.6891192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.66,0.367,72.6,338,4,135
2025-01-15T00:35:40.7515918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.66,0.367,72.6,338,4,135
2025-01-15T00:35:40.8297270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.66,0.367,72.6,338,4,135
2025-01-15T00:35:40.8920782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.66,0.367,72.6,338,4,135
2025-01-15T00:35:40.9545134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.66,0.367,72.6,338,4,135
2025-01-15T00:35:41.0170888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.66,0.367,72.6,338,4,135
2025-01-15T00:35:41.0796480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.66,0.367,72.6,338,4,135
2025-01-15T00:35:41.1577849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.66,0.367,72.6,338,4,135
2025-01-15T00:35:41.2201976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.66,0.367,72.6,338,4,135
2025-01-15T00:35:41.2827988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.87,0.367,72.6,338.2,4,135
2025-01-15T00:35:41.3452557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,115.8,0.367,72.6,338.2,4,134
2025-01-15T00:35:41.4076946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,114.73,0.367,72.6,338.2,4,133
2025-01-15T00:35:41.4857893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,116.13,0.387,71,338.2,4,134
2025-01-15T00:35:41.5483218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,116.13,0.387,71,338.2,4,134
2025-01-15T00:35:41.6107732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,116.13,0.387,71,338.2,4,134
2025-01-15T00:35:41.6732665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,116.13,0.387,71,338.2,4,134
2025-01-15T00:35:41.7359141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,117.2,0.387,71,338.2,4,135
2025-01-15T00:35:41.8138277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,117.2,0.387,71,338.2,4,135
2025-01-15T00:35:41.8763123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,117.2,0.387,71,338.2,4,135
2025-01-15T00:35:41.9387276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,117.2,0.387,71,338.2,4,135
2025-01-15T00:35:42.0013916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,117.2,0.387,71,338.2,4,135
2025-01-15T00:35:42.0637490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,117.2,0.387,71,338.2,4,135
2025-01-15T00:35:42.1263149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,116.13,0.387,71,338.2,4,134
2025-01-15T00:35:42.2044442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,116.13,0.387,71,338.2,4,134
2025-01-15T00:35:42.2826190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,115.17,0.387,71,338.3,4,133
2025-01-15T00:35:42.3293917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,116.24,0.387,71,338.3,4,134
2025-01-15T00:35:42.3919143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,116.24,0.387,71,338.3,4,134
2025-01-15T00:35:42.4542978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,118,0.43,68.3,338.3,4,135
2025-01-15T00:35:42.5324788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,118,0.43,68.3,338.3,4,135
2025-01-15T00:35:42.5949457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,119.08,0.43,68.3,338.3,4,136
2025-01-15T00:35:42.6574859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,119.08,0.43,68.3,338.3,4,136
2025-01-15T00:35:42.7198533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,120.15,0.43,68.3,338.3,4,137
2025-01-15T00:35:42.7824573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,120.15,0.43,68.3,338.3,4,137
2025-01-15T00:35:42.8604925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,120.15,0.43,68.3,338.3,4,137
2025-01-15T00:35:42.9230173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,120.15,0.43,68.3,338.3,4,137
2025-01-15T00:35:42.9854188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,120.15,0.43,68.3,338.3,4,137
2025-01-15T00:35:43.0480293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,119.08,0.43,68.3,338.3,4,136
2025-01-15T00:35:43.1105145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,118,0.43,68.3,338.3,4,135
2025-01-15T00:35:43.1886486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,116.93,0.43,68.3,338.3,4,134
2025-01-15T00:35:43.2511011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,115.85,0.43,68.3,338.3,4,133
2025-01-15T00:35:43.3135970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,114.88,0.43,68.3,338.4,4,132
2025-01-15T00:35:43.3760485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,112.71,0.43,68.3,338.4,4,130
2025-01-15T00:35:43.4385589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,112.71,0.43,68.3,338.4,4,130
2025-01-15T00:35:43.5166178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,111.63,0.43,68.3,338.4,4,129
2025-01-15T00:35:43.5791647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.22,0.461,65.4,338.4,4,129
2025-01-15T00:35:43.6415774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.22,0.461,65.4,338.4,4,129
2025-01-15T00:35:43.7041208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.22,0.461,65.4,338.4,4,129
2025-01-15T00:35:43.7665869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.13,0.461,65.4,338.4,4,128
2025-01-15T00:35:43.8290534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.13,0.461,65.4,338.4,4,128
2025-01-15T00:35:43.9070545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.13,0.461,65.4,338.4,4,128
2025-01-15T00:35:43.9697055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.13,0.461,65.4,338.4,4,128
2025-01-15T00:35:44.0321208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,110.05,0.461,65.4,338.4,4,127
2025-01-15T00:35:44.0945816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,110.05,0.461,65.4,338.4,4,127
2025-01-15T00:35:44.1571450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,110.05,0.461,65.4,338.4,4,127
2025-01-15T00:35:44.2352492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,110.05,0.461,65.4,338.4,4,127
2025-01-15T00:35:44.2977110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,110.05,0.461,65.4,338.4,4,127
2025-01-15T00:35:44.3602205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.13,0.461,65.4,338.4,4,128
2025-01-15T00:35:44.4227393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.13,0.461,65.4,338.4,4,128
2025-01-15T00:35:44.4851205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.13,0.461,65.4,338.4,4,128
2025-01-15T00:35:44.5632559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:44.6258052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:44.6882359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:44.7508511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:44.8131603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:44.8913412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:44.9539268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:45.0162905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:45.0787174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:45.1413902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:45.2194670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.51,0.48,63.6,338.4,4,128
2025-01-15T00:35:45.2819909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.62,0.48,63.6,338.5,4,128
2025-01-15T00:35:45.3443299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.7,0.48,63.6,338.5,4,129
2025-01-15T00:35:45.4069756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.7,0.48,63.6,338.5,4,129
2025-01-15T00:35:45.4694018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.05,0.505,63,338.5,4,129
2025-01-15T00:35:45.5473990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.05,0.505,63,338.5,4,129
2025-01-15T00:35:45.6100027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.05,0.505,63,338.5,4,129
2025-01-15T00:35:45.6724563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.05,0.505,63,338.5,4,129
2025-01-15T00:35:45.7349306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,111.96,0.505,63,338.5,4,128
2025-01-15T00:35:45.7974145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,111.96,0.505,63,338.5,4,128
2025-01-15T00:35:45.8755570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,111.96,0.505,63,338.5,4,128
2025-01-15T00:35:45.9379084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,111.96,0.505,63,338.5,4,128
2025-01-15T00:35:46.0005167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,111.96,0.505,63,338.5,4,128
2025-01-15T00:35:46.0629672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.05,0.505,63,338.5,4,129
2025-01-15T00:35:46.1254663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.05,0.505,63,338.5,4,129
2025-01-15T00:35:46.2037186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.05,0.505,63,338.5,4,129
2025-01-15T00:35:46.2662331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,114.25,0.505,63,338.6,4,130
2025-01-15T00:35:46.3285919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,114.25,0.505,63,338.6,4,130
2025-01-15T00:35:46.3910965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,114.25,0.505,63,338.6,4,130
2025-01-15T00:35:46.4535748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:46.5160359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:46.5941453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:46.6566116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:46.7338771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:46.7815851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:46.8441206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:46.9221887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:46.9847300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:47.0470958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:47.1095924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:47.1721785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.55,0.531,63.2,338.6,4,130
2025-01-15T00:35:47.2502446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,113.46,0.531,63.2,338.6,4,129
2025-01-15T00:35:47.3127093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,113.57,0.531,63.2,338.7,4,129
2025-01-15T00:35:47.3753023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,112.47,0.531,63.2,338.7,4,128
2025-01-15T00:35:47.4377214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,112.47,0.531,63.2,338.7,4,128
2025-01-15T00:35:47.5001005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,111.38,0.531,63.2,338.7,4,127
2025-01-15T00:35:47.5783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,110.41,0.536,62.5,338.7,4,126
2025-01-15T00:35:47.6408425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,110.41,0.536,62.5,338.7,4,126
2025-01-15T00:35:47.7032756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,109.31,0.536,62.5,338.7,4,125
2025-01-15T00:35:47.7658228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,109.31,0.536,62.5,338.7,4,125
2025-01-15T00:35:47.8283015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,109.31,0.536,62.5,338.7,4,125
2025-01-15T00:35:47.9063356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,109.31,0.536,62.5,338.7,4,125
2025-01-15T00:35:47.9689466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,108.2,0.536,62.5,338.7,4,124
2025-01-15T00:35:48.0313279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,108.2,0.536,62.5,338.7,4,124
2025-01-15T00:35:48.0939240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,108.2,0.536,62.5,338.7,4,124
2025-01-15T00:35:48.1564015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,108.2,0.536,62.5,338.7,4,124
2025-01-15T00:35:48.2343842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,108.2,0.536,62.5,338.7,4,124
2025-01-15T00:35:48.2970320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,108.31,0.536,62.5,338.8,4,124
2025-01-15T00:35:48.3594653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,108.31,0.536,62.5,338.8,4,124
2025-01-15T00:35:48.4219870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,108.31,0.536,62.5,338.8,4,124
2025-01-15T00:35:48.4844392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,108.23,0.519,61.4,338.8,4,124
2025-01-15T00:35:48.5625669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,108.23,0.519,61.4,338.8,4,124
2025-01-15T00:35:48.6249661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,108.23,0.519,61.4,338.8,4,124
2025-01-15T00:35:48.6875017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,108.23,0.519,61.4,338.8,4,124
2025-01-15T00:35:48.7500770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,109.33,0.519,61.4,338.8,4,125
2025-01-15T00:35:48.8125372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,109.33,0.519,61.4,338.8,4,125
2025-01-15T00:35:48.8748641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,110.42,0.519,61.4,338.8,4,126
2025-01-15T00:35:48.9530471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,111.51,0.519,61.4,338.8,4,127
2025-01-15T00:35:49.0155438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,112.6,0.519,61.4,338.8,4,128
2025-01-15T00:35:49.0780261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,112.6,0.519,61.4,338.8,4,128
2025-01-15T00:35:49.1405028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.69,0.519,61.4,338.8,4,129
2025-01-15T00:35:49.2030013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.69,0.519,61.4,338.8,4,129
2025-01-15T00:35:49.2811984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.91,0.519,61.4,339,4,129
2025-01-15T00:35:49.3436303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.91,0.519,61.4,339,4,129
2025-01-15T00:35:49.4061300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,114.99,0.519,61.4,339,4,130
2025-01-15T00:35:49.4685974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,114.75,0.495,60.7,339,4,130
2025-01-15T00:35:49.5311074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,114.75,0.495,60.7,339,4,130
2025-01-15T00:35:49.6092059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,114.75,0.495,60.7,339,4,130
2025-01-15T00:35:49.6715784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,114.75,0.495,60.7,339,4,130
2025-01-15T00:35:49.7341570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,114.75,0.495,60.7,339,4,130
2025-01-15T00:35:49.7967162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.67,0.495,60.7,339,4,129
2025-01-15T00:35:49.8591724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.67,0.495,60.7,339,4,129
2025-01-15T00:35:49.9372109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.67,0.495,60.7,339,4,129
2025-01-15T00:35:49.9997643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.67,0.495,60.7,339,4,129
2025-01-15T00:35:50.0621494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.67,0.495,60.7,339,4,129
2025-01-15T00:35:50.1246435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.67,0.495,60.7,339,4,129
2025-01-15T00:35:50.1871329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.67,0.495,60.7,339,4,129
2025-01-15T00:35:50.2654060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.67,0.495,60.7,339,4,129
2025-01-15T00:35:50.3278100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.78,0.495,60.7,339.1,4,129
2025-01-15T00:35:50.3903079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.78,0.495,60.7,339.1,4,129
2025-01-15T00:35:50.4527540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,112.44,0.472,60.4,339.1,4,128
2025-01-15T00:35:50.5152047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,112.44,0.472,60.4,339.1,4,128
2025-01-15T00:35:50.5933059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,112.44,0.472,60.4,339.1,4,128
2025-01-15T00:35:50.6558541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,112.44,0.472,60.4,339.1,4,128
2025-01-15T00:35:50.7182573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,110.28,0.472,60.4,339.1,4,126
2025-01-15T00:35:50.7808397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.19,0.472,60.4,339.1,4,125
2025-01-15T00:35:50.8433330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.19,0.472,60.4,339.1,4,125
2025-01-15T00:35:50.9057404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,108.11,0.472,60.4,339.1,4,124
2025-01-15T00:35:50.9838712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,105.93,0.472,60.4,339.1,4,122
2025-01-15T00:35:51.0463212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,105.93,0.472,60.4,339.1,4,122
2025-01-15T00:35:51.1088145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,104.84,0.472,60.4,339.1,4,121
2025-01-15T00:35:51.1713609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,104.84,0.472,60.4,339.1,4,121
2025-01-15T00:35:51.2338883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,104.84,0.472,60.4,339.1,4,121
2025-01-15T00:35:51.3120384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,104.95,0.472,60.4,339.2,4,121
2025-01-15T00:35:51.3744980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,104.95,0.472,60.4,339.2,4,121
2025-01-15T00:35:51.4369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,105.96,0.453,58.8,339.2,4,122
2025-01-15T00:35:51.4993793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,105.96,0.453,58.8,339.2,4,122
2025-01-15T00:35:51.5619336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,108.13,0.453,58.8,339.2,4,124
2025-01-15T00:35:51.6399248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,108.13,0.453,58.8,339.2,4,124
2025-01-15T00:35:51.7025158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,109.21,0.453,58.8,339.2,4,125
2025-01-15T00:35:51.7650529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,109.21,0.453,58.8,339.2,4,125
2025-01-15T00:35:51.8275319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,109.21,0.453,58.8,339.2,4,125
2025-01-15T00:35:51.8900497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,109.21,0.453,58.8,339.2,4,125
2025-01-15T00:35:51.9679979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,108.13,0.453,58.8,339.2,4,124
2025-01-15T00:35:52.0305616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,107.05,0.453,58.8,339.2,4,123
2025-01-15T00:35:52.0928974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,105.96,0.453,58.8,339.2,4,122
2025-01-15T00:35:52.1556228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,105.96,0.453,58.8,339.2,4,122
2025-01-15T00:35:52.2200357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,105.96,0.453,58.8,339.2,4,122
2025-01-15T00:35:52.2824290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,105.86,0.453,58.8,339.1,4,122
2025-01-15T00:35:52.3604567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,105.86,0.453,58.8,339.1,4,122
2025-01-15T00:35:52.4230119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,105.81,0.438,57.2,339.1,4,122
2025-01-15T00:35:52.4854713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,105.81,0.438,57.2,339.1,4,122
2025-01-15T00:35:52.5479750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,105.81,0.438,57.2,339.1,4,122
2025-01-15T00:35:52.6103534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,105.81,0.438,57.2,339.1,4,122
2025-01-15T00:35:52.6886256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,105.81,0.438,57.2,339.1,4,122
2025-01-15T00:35:52.7511665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,105.81,0.438,57.2,339.1,4,122
2025-01-15T00:35:52.8135887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,105.81,0.438,57.2,339.1,4,122
2025-01-15T00:35:52.8760924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,105.81,0.438,57.2,339.1,4,122
2025-01-15T00:35:52.9385913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,105.81,0.438,57.2,339.1,4,122
2025-01-15T00:35:53.0166331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,106.89,0.438,57.2,339.1,4,123
2025-01-15T00:35:53.0792007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,107.97,0.438,57.2,339.1,4,124
2025-01-15T00:35:53.1416766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,107.97,0.438,57.2,339.1,4,124
2025-01-15T00:35:53.2040915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,107.97,0.438,57.2,339.1,4,124
2025-01-15T00:35:53.2667015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,108.07,0.438,57.2,339.2,4,124
2025-01-15T00:35:53.3447007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,108.07,0.438,57.2,339.2,4,124
2025-01-15T00:35:53.4072453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,108.07,0.438,57.2,339.2,4,124
2025-01-15T00:35:53.4696439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,107.93,0.419,56,339.2,4,124
2025-01-15T00:35:53.5322217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,109,0.419,56,339.2,4,125
2025-01-15T00:35:53.5944924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,109,0.419,56,339.2,4,125
2025-01-15T00:35:53.6727664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,110.07,0.419,56,339.2,4,126
2025-01-15T00:35:53.7352366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,111.13,0.419,56,339.2,4,127
2025-01-15T00:35:53.7977915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,112.19,0.419,56,339.2,4,128
2025-01-15T00:35:53.8602735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,112.19,0.419,56,339.2,4,128
2025-01-15T00:35:53.9227689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,113.25,0.419,56,339.2,4,129
2025-01-15T00:35:54.0007811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,112.19,0.419,56,339.2,4,128
2025-01-15T00:35:54.0633709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,112.19,0.419,56,339.2,4,128
2025-01-15T00:35:54.1258309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,112.19,0.419,56,339.2,4,128
2025-01-15T00:35:54.1883605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,111.14,0.419,56,339.2,5,128
2025-01-15T00:35:54.2664101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,111.25,0.419,56,339.3,5,128
2025-01-15T00:35:54.3133360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,111.25,0.419,56,339.3,5,128
2025-01-15T00:35:54.3914385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,111.25,0.419,56,339.3,5,128
2025-01-15T00:35:54.4538686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,111.25,0.419,56,339.3,5,128
2025-01-15T00:35:54.5163371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,111.06,0.406,57.2,339.3,5,128
2025-01-15T00:35:54.5788825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,112.11,0.406,57.2,339.3,5,129
2025-01-15T00:35:54.6412040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,112.11,0.406,57.2,339.3,5,129
2025-01-15T00:35:54.7193986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,112.11,0.406,57.2,339.3,5,129
2025-01-15T00:35:54.7819849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,112.11,0.406,57.2,339.3,5,129
2025-01-15T00:35:54.8444071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,112.11,0.406,57.2,339.3,5,129
2025-01-15T00:35:54.9067186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,112.11,0.406,57.2,339.3,5,129
2025-01-15T00:35:54.9692909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,113.16,0.406,57.2,339.3,5,130
2025-01-15T00:35:55.0474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,113.16,0.406,57.2,339.3,5,130
2025-01-15T00:35:55.1100013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,115.25,0.406,57.2,339.3,5,132
2025-01-15T00:35:55.1725642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,116.3,0.406,57.2,339.3,4,132
2025-01-15T00:35:55.2350329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,116.3,0.406,57.2,339.3,4,132
2025-01-15T00:35:55.2974682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,116.4,0.406,57.2,339.4,4,132
2025-01-15T00:35:55.3754813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,117.46,0.406,57.2,339.4,4,133
2025-01-15T00:35:55.4380892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,117.55,0.424,59.7,339.4,4,133
2025-01-15T00:35:55.5005692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,117.55,0.424,59.7,339.4,4,133
2025-01-15T00:35:55.5650528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,117.55,0.424,59.7,339.4,4,133
2025-01-15T00:35:55.6275548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,118.61,0.424,59.7,339.4,4,134
2025-01-15T00:35:55.6900111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,119.67,0.424,59.7,339.4,4,135
2025-01-15T00:35:55.7681701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,119.67,0.424,59.7,339.4,4,135
2025-01-15T00:35:55.8305582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,119.67,0.424,59.7,339.4,4,135
2025-01-15T00:35:55.8931115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,119.67,0.424,59.7,339.4,4,135
2025-01-15T00:35:55.9583022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,119.67,0.424,59.7,339.4,4,135
2025-01-15T00:35:56.0207709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,118.61,0.424,59.7,339.4,4,134
2025-01-15T00:35:56.0831866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,117.55,0.424,59.7,339.4,4,133
2025-01-15T00:35:56.1613433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,117.55,0.424,59.7,339.4,4,133
2025-01-15T00:35:56.2237841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,116.49,0.424,59.7,339.4,4,132
2025-01-15T00:35:56.2862408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,116.59,0.424,59.7,339.5,4,132
2025-01-15T00:35:56.3488527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,116.59,0.424,59.7,339.5,4,132
2025-01-15T00:35:56.4113673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,116.59,0.424,59.7,339.5,4,132
2025-01-15T00:35:56.4894210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,116.16,0.487,62,339.5,4,131
2025-01-15T00:35:56.5518606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,115.09,0.487,62,339.5,4,130
2025-01-15T00:35:56.6143478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,115.09,0.487,62,339.5,4,130
2025-01-15T00:35:56.6767727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,115.09,0.487,62,339.5,4,130
2025-01-15T00:35:56.7393782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,115.09,0.487,62,339.5,4,130
2025-01-15T00:35:56.8174356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,115.09,0.487,62,339.5,4,130
2025-01-15T00:35:56.8799647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,115.09,0.487,62,339.5,4,130
2025-01-15T00:35:56.9423940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,115.09,0.487,62,339.5,4,130
2025-01-15T00:35:57.0050232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,115.09,0.487,62,339.5,4,130
2025-01-15T00:35:57.0672835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,114.01,0.487,62,339.5,4,129
2025-01-15T00:35:57.1454406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,112.83,0.487,62,339.5,5,129
2025-01-15T00:35:57.2079097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,112.83,0.487,62,339.5,5,129
2025-01-15T00:35:57.2705473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,113.04,0.487,62,339.7,5,129
2025-01-15T00:35:57.3330244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,113.04,0.487,62,339.7,5,129
2025-01-15T00:35:57.3955336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,113.04,0.487,62,339.7,5,129
2025-01-15T00:35:57.4735888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,113.82,0.573,62.7,339.7,5,129
2025-01-15T00:35:57.5360906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,113.82,0.573,62.7,339.7,5,129
2025-01-15T00:35:57.5985463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,113.82,0.573,62.7,339.7,5,129
2025-01-15T00:35:57.6610576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.89,0.573,62.7,339.7,5,130
2025-01-15T00:35:57.7235399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.89,0.573,62.7,339.7,5,130
2025-01-15T00:35:57.7860507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.89,0.573,62.7,339.7,5,130
2025-01-15T00:35:57.8641536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.89,0.573,62.7,339.7,5,130
2025-01-15T00:35:57.9266191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.89,0.573,62.7,339.7,5,130
2025-01-15T00:35:57.9890560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.04,0.573,62.7,339.7,5,132
2025-01-15T00:35:58.0515998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.04,0.573,62.7,339.7,5,132
2025-01-15T00:35:58.1140475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.04,0.573,62.7,339.7,5,132
2025-01-15T00:35:58.1921170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,118.5,0.573,62.7,339.7,4,132
2025-01-15T00:35:58.2703283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,116.43,0.573,62.7,339.8,4,130
2025-01-15T00:35:58.3170887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,116.43,0.573,62.7,339.8,4,130
2025-01-15T00:35:58.3796838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,115.34,0.573,62.7,339.8,4,129
2025-01-15T00:35:58.4422296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,116.07,0.63,62.6,339.8,4,129
2025-01-15T00:35:58.5202484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,114.96,0.63,62.6,339.8,4,128
2025-01-15T00:35:58.5827829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,112.74,0.63,62.6,339.8,4,126
2025-01-15T00:35:58.6452548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.63,0.63,62.6,339.8,4,125
2025-01-15T00:35:58.7075904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,110.51,0.63,62.6,339.8,4,124
2025-01-15T00:35:58.7701268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,110.51,0.63,62.6,339.8,4,124
2025-01-15T00:35:58.8483648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,108.27,0.63,62.6,339.8,4,122
2025-01-15T00:35:58.9107448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,107.14,0.63,62.6,339.8,4,121
2025-01-15T00:35:58.9733642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,107.14,0.63,62.6,339.8,4,121
2025-01-15T00:35:59.0356659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.88,0.63,62.6,339.8,4,119
2025-01-15T00:35:59.0981796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.88,0.63,62.6,339.8,4,119
2025-01-15T00:35:59.1608117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.88,0.63,62.6,339.8,4,119
2025-01-15T00:35:59.2388391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.88,0.63,62.6,339.8,4,119
2025-01-15T00:35:59.3013702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.75,0.63,62.6,339.8,4,118
2025-01-15T00:35:59.3638357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.75,0.63,62.6,339.8,4,118
2025-01-15T00:35:59.4262721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,104.96,0.622,61.3,339.8,4,119
2025-01-15T00:35:59.5044444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,104.96,0.622,61.3,339.8,4,119
2025-01-15T00:35:59.5669673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,104.96,0.622,61.3,339.8,4,119
2025-01-15T00:35:59.6294383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,104.96,0.622,61.3,339.8,4,119
2025-01-15T00:35:59.6917478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,104.96,0.622,61.3,339.8,4,119
2025-01-15T00:35:59.7544192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,104.96,0.622,61.3,339.8,4,119
2025-01-15T00:35:59.8168536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,104.96,0.622,61.3,339.8,4,119
2025-01-15T00:35:59.8949623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,106.09,0.622,61.3,339.8,4,120
2025-01-15T00:35:59.9573767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,107.21,0.622,61.3,339.8,4,121
2025-01-15T00:36:00.0199954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,107.21,0.622,61.3,339.8,4,121
2025-01-15T00:36:00.0823347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,107.21,0.622,61.3,339.8,4,121
2025-01-15T00:36:00.1449090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,105.8,0.622,61.3,339.8,5,121
2025-01-15T00:36:00.2229781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,105.8,0.622,61.3,339.8,5,121
2025-01-15T00:36:00.2855684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,105.69,0.622,61.3,339.7,5,121
2025-01-15T00:36:00.3480283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,106.79,0.622,61.3,339.7,5,122
2025-01-15T00:36:00.4105100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,106.79,0.622,61.3,339.7,5,122
2025-01-15T00:36:00.4729845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.28,0.537,59.3,339.7,5,123
2025-01-15T00:36:00.5510594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,108.35,0.537,59.3,339.7,5,124
2025-01-15T00:36:00.6135942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,109.43,0.537,59.3,339.7,5,125
2025-01-15T00:36:00.6760894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.5,0.537,59.3,339.7,5,126
2025-01-15T00:36:00.7385905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,112.64,0.537,59.3,339.7,5,128
2025-01-15T00:36:00.8010418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.71,0.537,59.3,339.7,5,129
2025-01-15T00:36:00.8790718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.71,0.537,59.3,339.7,5,129
2025-01-15T00:36:00.9416712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.71,0.537,59.3,339.7,5,129
2025-01-15T00:36:01.0040641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.71,0.537,59.3,339.7,5,129
2025-01-15T00:36:01.0665374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.71,0.537,59.3,339.7,5,129
2025-01-15T00:36:01.1290007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,114.78,0.537,59.3,339.7,5,130
2025-01-15T00:36:01.2072443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,114.78,0.537,59.3,339.7,5,130
2025-01-15T00:36:01.2697749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,114.78,0.537,59.3,339.7,5,130
2025-01-15T00:36:01.3321986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,114.78,0.537,59.3,339.7,5,130
2025-01-15T00:36:01.3946822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,114.78,0.537,59.3,339.7,5,130
2025-01-15T00:36:01.4571582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.71,0.537,59.3,339.7,5,129
2025-01-15T00:36:01.5352904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,112.65,0.423,58.1,339.7,5,129
2025-01-15T00:36:01.5976809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,112.65,0.423,58.1,339.7,5,129
2025-01-15T00:36:01.6602190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,112.65,0.423,58.1,339.7,5,129
2025-01-15T00:36:01.7227131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,111.6,0.423,58.1,339.7,5,128
2025-01-15T00:36:01.7852590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,111.6,0.423,58.1,339.7,5,128
2025-01-15T00:36:01.8633496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,109.49,0.423,58.1,339.7,5,126
2025-01-15T00:36:01.9301374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,109.49,0.423,58.1,339.7,5,126
2025-01-15T00:36:01.9925203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.43,0.423,58.1,339.7,5,125
2025-01-15T00:36:02.0550510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.43,0.423,58.1,339.7,5,125
2025-01-15T00:36:02.1175044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.43,0.423,58.1,339.7,5,125
2025-01-15T00:36:02.1800476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.43,0.423,58.1,339.7,5,125
2025-01-15T00:36:02.2738349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.65,0.423,58.1,339.9,5,125
2025-01-15T00:36:02.3207450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.65,0.423,58.1,339.9,5,125
2025-01-15T00:36:02.3831775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,109.7,0.423,58.1,339.9,5,126
2025-01-15T00:36:02.4455290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,109.07,0.357,58.4,339.9,5,126
2025-01-15T00:36:02.5105235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,109.07,0.357,58.4,339.9,5,126
2025-01-15T00:36:02.5729447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,111.16,0.357,58.4,339.9,5,128
2025-01-15T00:36:02.6353983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,111.16,0.357,58.4,339.9,5,128
2025-01-15T00:36:02.7135772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,112.2,0.357,58.4,339.9,5,129
2025-01-15T00:36:02.7759690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,112.2,0.357,58.4,339.9,5,129
2025-01-15T00:36:02.8385347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,112.2,0.357,58.4,339.9,5,129
2025-01-15T00:36:02.9010378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,112.2,0.357,58.4,339.9,5,129
2025-01-15T00:36:02.9635544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,113.25,0.357,58.4,339.9,5,130
2025-01-15T00:36:03.0416859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,113.25,0.357,58.4,339.9,5,130
2025-01-15T00:36:03.1041736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,113.25,0.357,58.4,339.9,5,130
2025-01-15T00:36:03.1666658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,113.08,0.357,58.4,339.9,4,129
2025-01-15T00:36:03.2289664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,113.08,0.357,58.4,339.9,4,129
2025-01-15T00:36:03.2916170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,113.08,0.357,58.4,339.9,4,129
2025-01-15T00:36:03.3696730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,113.08,0.357,58.4,339.9,4,129
2025-01-15T00:36:03.4322345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,113.31,0.373,57.7,339.9,4,129
2025-01-15T00:36:03.4974635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,112.26,0.373,57.7,339.9,4,128
2025-01-15T00:36:03.5598878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,112.26,0.373,57.7,339.9,4,128
2025-01-15T00:36:03.6223866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,112.26,0.373,57.7,339.9,4,128
2025-01-15T00:36:03.6848691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,112.26,0.373,57.7,339.9,4,128
2025-01-15T00:36:03.7630123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,112.26,0.373,57.7,339.9,4,128
2025-01-15T00:36:03.8254160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,112.26,0.373,57.7,339.9,4,128
2025-01-15T00:36:03.8879388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,112.26,0.373,57.7,339.9,4,128
2025-01-15T00:36:03.9504193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,112.26,0.373,57.7,339.9,4,128
2025-01-15T00:36:04.0128211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,112.26,0.373,57.7,339.9,4,128
2025-01-15T00:36:04.0910671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,112.26,0.373,57.7,339.9,4,128
2025-01-15T00:36:04.1535456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,113.31,0.373,57.7,339.9,4,129
2025-01-15T00:36:04.2159147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,113.31,0.373,57.7,339.9,4,129
2025-01-15T00:36:04.2785530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,113.42,0.373,57.7,340,4,129
2025-01-15T00:36:04.3409995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,114.47,0.373,57.7,340,4,130
2025-01-15T00:36:04.4035584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,114.47,0.373,57.7,340,4,130
2025-01-15T00:36:04.4815302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,115.11,0.421,57.3,340,4,130
2025-01-15T00:36:04.5440822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,115.11,0.421,57.3,340,4,130
2025-01-15T00:36:04.6065673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,115.11,0.421,57.3,340,4,130
2025-01-15T00:36:04.6690264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,114.05,0.421,57.3,340,4,129
2025-01-15T00:36:04.7315101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,114.05,0.421,57.3,340,4,129
2025-01-15T00:36:04.8095367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,114.05,0.421,57.3,340,4,129
2025-01-15T00:36:04.8721267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,112.99,0.421,57.3,340,4,128
2025-01-15T00:36:04.9346124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,112.99,0.421,57.3,340,4,128
2025-01-15T00:36:04.9970853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,111.92,0.421,57.3,340,4,127
2025-01-15T00:36:05.0594412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,110.86,0.421,57.3,340,4,126
2025-01-15T00:36:05.1376467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,110.86,0.421,57.3,340,4,126
2025-01-15T00:36:05.2002307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,110.86,0.421,57.3,340,4,126
2025-01-15T00:36:05.2627462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,110.96,0.421,57.3,340.1,4,126
2025-01-15T00:36:05.3250295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,110.96,0.421,57.3,340.1,4,126
2025-01-15T00:36:05.3876938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,109.9,0.421,57.3,340.1,4,125
2025-01-15T00:36:05.4658074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,109.9,0.421,57.3,340.1,4,125
2025-01-15T00:36:05.5281936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,109.09,0.443,57.4,340.1,4,124
2025-01-15T00:36:05.5907131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,106.93,0.443,57.4,340.1,4,122
2025-01-15T00:36:05.6530844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,106.93,0.443,57.4,340.1,4,122
2025-01-15T00:36:05.7156662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,105.85,0.443,57.4,340.1,4,121
2025-01-15T00:36:05.7938497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,104.77,0.443,57.4,340.1,4,120
2025-01-15T00:36:05.8563127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,103.69,0.443,57.4,340.1,4,119
2025-01-15T00:36:05.9186717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,103.69,0.443,57.4,340.1,4,119
2025-01-15T00:36:05.9812489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,102.61,0.443,57.4,340.1,4,118
2025-01-15T00:36:06.0437432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,102.61,0.443,57.4,340.1,4,118
2025-01-15T00:36:06.1138152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,102.61,0.443,57.4,340.1,4,118
2025-01-15T00:36:06.1763366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,102.61,0.443,57.4,340.1,4,118
2025-01-15T00:36:06.2700321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,102.61,0.443,57.4,340.1,4,118
2025-01-15T00:36:06.3169625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,102.61,0.443,57.4,340.1,4,118
2025-01-15T00:36:06.3794289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,102.61,0.443,57.4,340.1,4,118
2025-01-15T00:36:06.4419015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,102.54,0.44,57.8,340.1,4,118
2025-01-15T00:36:06.5043002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,103.62,0.44,57.8,340.1,4,119
2025-01-15T00:36:06.5668564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,103.62,0.44,57.8,340.1,4,119
2025-01-15T00:36:06.6449018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,103.62,0.44,57.8,340.1,4,119
2025-01-15T00:36:06.7073518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,105.79,0.44,57.8,340.1,4,121
2025-01-15T00:36:06.7699051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,105.79,0.44,57.8,340.1,4,121
2025-01-15T00:36:06.8324388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,106.87,0.44,57.8,340.1,4,122
2025-01-15T00:36:06.8949057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,107.94,0.44,57.8,340.1,4,123
2025-01-15T00:36:06.9729962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,109.02,0.44,57.8,340.1,4,124
2025-01-15T00:36:07.0354254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,109.02,0.44,57.8,340.1,4,124
2025-01-15T00:36:07.0980268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,110.09,0.44,57.8,340.1,4,125
2025-01-15T00:36:07.1604358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,110.09,0.44,57.8,340.1,4,125
2025-01-15T00:36:07.2230148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,111.16,0.44,57.8,340.1,4,126
2025-01-15T00:36:07.3010570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,111.16,0.44,57.8,340.1,4,126
2025-01-15T00:36:07.3670418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,111.16,0.44,57.8,340.1,4,126
2025-01-15T00:36:07.4259377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,111.16,0.44,57.8,340.1,4,126
2025-01-15T00:36:07.4885996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,111.13,0.443,58.8,340.1,4,126
2025-01-15T00:36:07.5510787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,111.13,0.443,58.8,340.1,4,126
2025-01-15T00:36:07.6134645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,111.13,0.443,58.8,340.1,4,126
2025-01-15T00:36:07.6916362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,111.13,0.443,58.8,340.1,4,126
2025-01-15T00:36:07.7541418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,110.06,0.443,58.8,340.1,4,125
2025-01-15T00:36:07.8166100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,110.06,0.443,58.8,340.1,4,125
2025-01-15T00:36:07.8790651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,110.06,0.443,58.8,340.1,4,125
2025-01-15T00:36:07.9415687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,108.98,0.443,58.8,340.1,4,124
2025-01-15T00:36:08.0197037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,108.98,0.443,58.8,340.1,4,124
2025-01-15T00:36:08.0821020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,106.82,0.443,58.8,340.1,4,122
2025-01-15T00:36:08.1445889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,106.82,0.443,58.8,340.1,4,122
2025-01-15T00:36:08.2071167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,106.82,0.443,58.8,340.1,4,122
2025-01-15T00:36:08.2696917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,106.93,0.443,58.8,340.2,4,122
2025-01-15T00:36:08.3477521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,106.93,0.443,58.8,340.2,4,122
2025-01-15T00:36:08.4101934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,106.93,0.443,58.8,340.2,4,122
2025-01-15T00:36:08.4727393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,107.01,0.484,63.1,340.2,4,122
2025-01-15T00:36:08.5351959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,107.01,0.484,63.1,340.2,4,122
2025-01-15T00:36:08.5977020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,108.11,0.484,63.1,340.2,4,123
2025-01-15T00:36:08.6756952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,109.2,0.484,63.1,340.2,4,124
2025-01-15T00:36:08.7382504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,109.2,0.484,63.1,340.2,4,124
2025-01-15T00:36:08.8006342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,110.29,0.484,63.1,340.2,4,125
2025-01-15T00:36:08.8632692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,110.29,0.484,63.1,340.2,4,125
2025-01-15T00:36:08.9256311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.38,0.484,63.1,340.2,4,126
2025-01-15T00:36:09.0038115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.38,0.484,63.1,340.2,4,126
2025-01-15T00:36:09.0662492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.38,0.484,63.1,340.2,4,126
2025-01-15T00:36:09.1287225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.38,0.484,63.1,340.2,4,126
2025-01-15T00:36:09.1912681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.47,0.484,63.1,340.2,4,127
2025-01-15T00:36:09.2694079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.58,0.484,63.1,340.3,4,127
2025-01-15T00:36:09.3319454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.66,0.484,63.1,340.3,4,128
2025-01-15T00:36:09.3944702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,113.66,0.484,63.1,340.3,4,128
2025-01-15T00:36:09.4567859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,114.74,0.484,63.1,340.3,4,129
2025-01-15T00:36:09.5194619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:09.5818885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:09.6599948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:09.7225034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:09.7850001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:09.8474444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:09.9099375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:09.9880869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:10.0505282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:10.1130160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:10.1754459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.13,0.546,67,340.3,4,129
2025-01-15T00:36:10.2692809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,116.45,0.546,67,340.5,4,130
2025-01-15T00:36:10.3003876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,116.45,0.546,67,340.5,4,130
2025-01-15T00:36:10.3786876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,116.45,0.546,67,340.5,4,130
2025-01-15T00:36:10.4410699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,116.86,0.583,67.4,340.5,4,130
2025-01-15T00:36:10.5036170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,116.86,0.583,67.4,340.5,4,130
2025-01-15T00:36:10.5661128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,116.86,0.583,67.4,340.5,4,130
2025-01-15T00:36:10.6286019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,116.86,0.583,67.4,340.5,4,130
2025-01-15T00:36:10.7065950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,116.86,0.583,67.4,340.5,4,130
2025-01-15T00:36:10.7692236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,116.86,0.583,67.4,340.5,4,130
2025-01-15T00:36:10.8316468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,116.86,0.583,67.4,340.5,4,130
2025-01-15T00:36:10.8941287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,116.86,0.583,67.4,340.5,4,130
2025-01-15T00:36:10.9566149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,119.06,0.583,67.4,340.5,4,132
2025-01-15T00:36:11.0347079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,119.06,0.583,67.4,340.5,4,132
2025-01-15T00:36:11.0970807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,119.06,0.583,67.4,340.5,4,132
2025-01-15T00:36:11.1596879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,121.56,0.583,67.4,340.5,3,132
2025-01-15T00:36:11.2221377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,121.56,0.583,67.4,340.5,3,132
2025-01-15T00:36:11.2847243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,121.56,0.583,67.4,340.5,3,132
2025-01-15T00:36:11.3628074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,119.3,0.583,67.4,340.5,3,130
2025-01-15T00:36:11.4252374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,118.16,0.583,67.4,340.5,3,129
2025-01-15T00:36:11.4876721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,117.26,0.573,64.4,340.5,3,128
2025-01-15T00:36:11.5502233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,113.84,0.573,64.4,340.5,3,125
2025-01-15T00:36:11.6127555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,112.7,0.573,64.4,340.5,3,124
2025-01-15T00:36:11.6908297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,111.55,0.573,64.4,340.5,3,123
2025-01-15T00:36:11.7533034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,110.4,0.573,64.4,340.5,3,122
2025-01-15T00:36:11.8158191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,109.24,0.573,64.4,340.5,3,121
2025-01-15T00:36:11.8782388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,109.24,0.573,64.4,340.5,3,121
2025-01-15T00:36:11.9406605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,109.24,0.573,64.4,340.5,3,121
2025-01-15T00:36:12.0189163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,108.08,0.573,64.4,340.5,3,120
2025-01-15T00:36:12.0813932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,106.92,0.573,64.4,340.5,3,119
2025-01-15T00:36:12.1439127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,106.92,0.573,64.4,340.5,3,119
2025-01-15T00:36:12.2064023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,106.92,0.573,64.4,340.5,3,119
2025-01-15T00:36:12.2688896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,106.8,0.573,64.4,340.4,3,119
2025-01-15T00:36:12.3312143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,106.8,0.573,64.4,340.4,3,119
2025-01-15T00:36:12.4095242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,106.8,0.573,64.4,340.4,3,119
2025-01-15T00:36:12.4719317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,108.81,0.523,61.1,340.4,3,121
2025-01-15T00:36:12.5344465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,109.94,0.523,61.1,340.4,3,122
2025-01-15T00:36:12.5969333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,109.94,0.523,61.1,340.4,3,122
2025-01-15T00:36:12.6594272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,112.2,0.523,61.1,340.4,3,124
2025-01-15T00:36:12.7375389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,113.32,0.523,61.1,340.4,3,125
2025-01-15T00:36:12.7999960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,114.44,0.523,61.1,340.4,3,126
2025-01-15T00:36:12.8625009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,116.67,0.523,61.1,340.4,3,128
2025-01-15T00:36:12.9248973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,117.78,0.523,61.1,340.4,3,129
2025-01-15T00:36:12.9874901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,118.88,0.523,61.1,340.4,3,130
2025-01-15T00:36:13.0655880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,121.08,0.523,61.1,340.4,3,132
2025-01-15T00:36:13.1279371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,118.74,0.523,61.1,340.4,4,132
2025-01-15T00:36:13.1905492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,119.82,0.523,61.1,340.4,4,133
2025-01-15T00:36:13.2687570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,120.78,0.523,61.1,340.3,4,134
2025-01-15T00:36:13.3156607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,121.85,0.523,61.1,340.3,4,135
2025-01-15T00:36:13.3936623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,121.85,0.523,61.1,340.3,4,135
2025-01-15T00:36:13.4559474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,121.08,0.459,59.7,340.3,4,135
2025-01-15T00:36:13.5186141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,121.08,0.459,59.7,340.3,4,135
2025-01-15T00:36:13.5810575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,121.08,0.459,59.7,340.3,4,135
2025-01-15T00:36:13.6435785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,121.08,0.459,59.7,340.3,4,135
2025-01-15T00:36:13.7217036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,121.08,0.459,59.7,340.3,4,135
2025-01-15T00:36:13.7841652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,120.02,0.459,59.7,340.3,4,134
2025-01-15T00:36:13.8466236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,118.96,0.459,59.7,340.3,4,133
2025-01-15T00:36:13.9091121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,117.9,0.459,59.7,340.3,4,132
2025-01-15T00:36:13.9716396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,115.76,0.459,59.7,340.3,4,130
2025-01-15T00:36:14.0497918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,114.69,0.459,59.7,340.3,4,129
2025-01-15T00:36:14.1122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,113.62,0.459,59.7,340.3,4,128
2025-01-15T00:36:14.1747730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,111.47,0.459,59.7,340.3,4,126
2025-01-15T00:36:14.2372608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,110.39,0.459,59.7,340.3,4,125
2025-01-15T00:36:14.2996291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,109.31,0.459,59.7,340.3,4,124
2025-01-15T00:36:14.3778660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,107.15,0.459,59.7,340.3,4,122
2025-01-15T00:36:14.4403570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,106.06,0.459,59.7,340.3,4,121
2025-01-15T00:36:14.5028076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,105.51,0.412,60,340.3,4,121
2025-01-15T00:36:14.5652504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,104.44,0.412,60,340.3,4,120
2025-01-15T00:36:14.6277661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,103.35,0.412,60,340.3,4,119
2025-01-15T00:36:14.6901903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,102.27,0.412,60,340.3,4,118
2025-01-15T00:36:14.7684175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,102.27,0.412,60,340.3,4,118
2025-01-15T00:36:14.8308049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,102.27,0.412,60,340.3,4,118
2025-01-15T00:36:14.8933900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,102.27,0.412,60,340.3,4,118
2025-01-15T00:36:14.9557508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,101.19,0.412,60,340.3,4,117
2025-01-15T00:36:15.0182608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,101.19,0.412,60,340.3,4,117
2025-01-15T00:36:15.0963485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,101.19,0.412,60,340.3,4,117
2025-01-15T00:36:15.1588942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,101.19,0.412,60,340.3,4,117
2025-01-15T00:36:15.2212456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,102.27,0.412,60,340.3,4,118
2025-01-15T00:36:15.2838864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,102.38,0.412,60,340.4,4,118
2025-01-15T00:36:15.3463520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,103.46,0.412,60,340.4,4,119
2025-01-15T00:36:15.4244640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,103.46,0.412,60,340.4,4,119
2025-01-15T00:36:15.4869775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,105.42,0.393,59.9,340.4,4,121
2025-01-15T00:36:15.5494062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,105.42,0.393,59.9,340.4,4,121
2025-01-15T00:36:15.6118972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,106.49,0.393,59.9,340.4,4,122
2025-01-15T00:36:15.6744125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,108.64,0.393,59.9,340.4,4,124
2025-01-15T00:36:15.7524906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,109.7,0.393,59.9,340.4,4,125
2025-01-15T00:36:15.8150046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,110.77,0.393,59.9,340.4,4,126
2025-01-15T00:36:15.8774408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,111.84,0.393,59.9,340.4,4,127
2025-01-15T00:36:15.9398612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,113.96,0.393,59.9,340.4,4,129
2025-01-15T00:36:16.0024580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,115.02,0.393,59.9,340.4,4,130
2025-01-15T00:36:16.0805741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,117.14,0.393,59.9,340.4,4,132
2025-01-15T00:36:16.1430199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,118.19,0.393,59.9,340.4,4,133
2025-01-15T00:36:16.2056506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,119.25,0.393,59.9,340.4,4,134
2025-01-15T00:36:16.2681249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,120.41,0.393,59.9,340.5,4,135
2025-01-15T00:36:16.3306072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,120.41,0.393,59.9,340.5,4,135
2025-01-15T00:36:16.4086002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,120.41,0.393,59.9,340.5,4,135
2025-01-15T00:36:16.4711696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,120.47,0.39,57.7,340.5,4,135
2025-01-15T00:36:16.5335952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,120.47,0.39,57.7,340.5,4,135
2025-01-15T00:36:16.5961282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,120.47,0.39,57.7,340.5,4,135
2025-01-15T00:36:16.6586189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,120.47,0.39,57.7,340.5,4,135
2025-01-15T00:36:16.7366983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,120.47,0.39,57.7,340.5,4,135
2025-01-15T00:36:16.7991010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,119.43,0.39,57.7,340.5,4,134
2025-01-15T00:36:16.8617894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,117.33,0.39,57.7,340.5,4,132
2025-01-15T00:36:16.9241662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,114.16,0.39,57.7,340.5,4,129
2025-01-15T00:36:16.9866131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,113.1,0.39,57.7,340.5,4,128
2025-01-15T00:36:17.0490492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,109.92,0.39,57.7,340.5,4,125
2025-01-15T00:36:17.1272700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,108.86,0.39,57.7,340.5,4,124
2025-01-15T00:36:17.1896169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,106.72,0.39,57.7,340.5,4,122
2025-01-15T00:36:17.2523005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,106.83,0.39,57.7,340.6,4,122
2025-01-15T00:36:17.3147422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,106.83,0.39,57.7,340.6,4,122
2025-01-15T00:36:17.3771249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,106.83,0.39,57.7,340.6,4,122
2025-01-15T00:36:17.4553489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,107.15,0.408,56.1,340.6,4,122
2025-01-15T00:36:17.5177956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,107.15,0.408,56.1,340.6,4,122
2025-01-15T00:36:17.5802449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,107.15,0.408,56.1,340.6,4,122
2025-01-15T00:36:17.6427928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,107.15,0.408,56.1,340.6,4,122
2025-01-15T00:36:17.7052144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,107.15,0.408,56.1,340.6,4,122
2025-01-15T00:36:17.7833912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,107.15,0.408,56.1,340.6,4,122
2025-01-15T00:36:17.8459122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,107.15,0.408,56.1,340.6,4,122
2025-01-15T00:36:17.9083796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,109.28,0.408,56.1,340.6,4,124
2025-01-15T00:36:17.9708541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,109.28,0.408,56.1,340.6,4,124
2025-01-15T00:36:18.0332853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,109.28,0.408,56.1,340.6,4,124
2025-01-15T00:36:18.1114828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,110.35,0.408,56.1,340.6,4,125
2025-01-15T00:36:18.1773862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,110.35,0.408,56.1,340.6,4,125
2025-01-15T00:36:18.2555111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,111.52,0.408,56.1,340.7,4,126
2025-01-15T00:36:18.3024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,111.52,0.408,56.1,340.7,4,126
2025-01-15T00:36:18.3650389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,113.64,0.408,56.1,340.7,4,128
2025-01-15T00:36:18.4273927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,113.64,0.408,56.1,340.7,4,128
2025-01-15T00:36:18.5055165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,115.2,0.447,56.1,340.7,4,129
2025-01-15T00:36:18.5680135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,115.2,0.447,56.1,340.7,4,129
2025-01-15T00:36:18.6305195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,116.26,0.447,56.1,340.7,4,130
2025-01-15T00:36:18.6929124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,118.38,0.447,56.1,340.7,4,132
2025-01-15T00:36:18.7555137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,118.38,0.447,56.1,340.7,4,132
2025-01-15T00:36:18.8179437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,119.43,0.447,56.1,340.7,4,133
2025-01-15T00:36:18.8961108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,119.43,0.447,56.1,340.7,4,133
2025-01-15T00:36:18.9585516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,119.43,0.447,56.1,340.7,4,133
2025-01-15T00:36:19.0210175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,119.43,0.447,56.1,340.7,4,133
2025-01-15T00:36:19.0835046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,119.43,0.447,56.1,340.7,4,133
2025-01-15T00:36:19.1460946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,119.43,0.447,56.1,340.7,4,133
2025-01-15T00:36:19.2240861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,119.43,0.447,56.1,340.7,4,133
2025-01-15T00:36:19.2890550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,119.54,0.447,56.1,340.8,4,133
2025-01-15T00:36:19.3515601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,119.54,0.447,56.1,340.8,4,133
2025-01-15T00:36:19.4141094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,118.48,0.447,56.1,340.8,4,132
2025-01-15T00:36:19.4765635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,116.83,0.495,58.7,340.8,4,130
2025-01-15T00:36:19.5391380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,115.76,0.495,58.7,340.8,4,129
2025-01-15T00:36:19.6036370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,114.69,0.495,58.7,340.8,4,128
2025-01-15T00:36:19.6816461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,114.69,0.495,58.7,340.8,4,128
2025-01-15T00:36:19.7442756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,112.53,0.495,58.7,340.8,4,126
2025-01-15T00:36:19.8067782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,111.45,0.495,58.7,340.8,4,125
2025-01-15T00:36:19.8692366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,111.45,0.495,58.7,340.8,4,125
2025-01-15T00:36:19.9317302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,110.37,0.495,58.7,340.8,4,124
2025-01-15T00:36:20.0098177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,110.37,0.495,58.7,340.8,4,124
2025-01-15T00:36:20.0723038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,108.2,0.495,58.7,340.8,4,122
2025-01-15T00:36:20.1345611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,107.11,0.495,58.7,340.8,4,121
2025-01-15T00:36:20.1971325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,104.93,0.495,58.7,340.8,4,119
2025-01-15T00:36:20.2598170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,105.04,0.495,58.7,340.9,4,119
2025-01-15T00:36:20.3378819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,103.94,0.495,58.7,340.9,4,118
2025-01-15T00:36:20.4003370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,103.94,0.495,58.7,340.9,4,118
2025-01-15T00:36:20.4629031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,102.77,0.529,62.8,340.9,4,117
2025-01-15T00:36:20.5253087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,102.77,0.529,62.8,340.9,4,117
2025-01-15T00:36:20.5878215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,102.77,0.529,62.8,340.9,4,117
2025-01-15T00:36:20.6660093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,102.77,0.529,62.8,340.9,4,117
2025-01-15T00:36:20.7284245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,102.77,0.529,62.8,340.9,4,117
2025-01-15T00:36:20.7909357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,102.77,0.529,62.8,340.9,4,117
2025-01-15T00:36:20.8533765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,103.89,0.529,62.8,340.9,4,118
2025-01-15T00:36:20.9157897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,103.89,0.529,62.8,340.9,4,118
2025-01-15T00:36:20.9940477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,105,0.529,62.8,340.9,4,119
2025-01-15T00:36:21.0564927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,105,0.529,62.8,340.9,4,119
2025-01-15T00:36:21.1815892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,108.31,0.529,62.8,340.9,4,122
2025-01-15T00:36:21.2438471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,110.51,0.529,62.8,340.9,4,124
2025-01-15T00:36:21.3220197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,111.61,0.529,62.8,340.9,4,125
2025-01-15T00:36:21.3845798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,112.71,0.529,62.8,340.9,4,126
2025-01-15T00:36:21.4470065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,114.71,0.536,65.6,340.9,4,128
2025-01-15T00:36:21.5094652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.81,0.536,65.6,340.9,4,129
2025-01-15T00:36:21.5719979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.81,0.536,65.6,340.9,4,129
2025-01-15T00:36:21.6501153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.81,0.536,65.6,340.9,4,129
2025-01-15T00:36:21.7007786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.81,0.536,65.6,340.9,4,129
2025-01-15T00:36:21.7788934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.9,0.536,65.6,340.9,4,130
2025-01-15T00:36:21.8413802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.9,0.536,65.6,340.9,4,130
2025-01-15T00:36:21.9038978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.9,0.536,65.6,340.9,4,130
2025-01-15T00:36:21.9663461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.9,0.536,65.6,340.9,4,130
2025-01-15T00:36:22.0289174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.81,0.536,65.6,340.9,4,129
2025-01-15T00:36:22.1068923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,114.71,0.536,65.6,340.9,4,128
2025-01-15T00:36:22.1693892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,113.62,0.536,65.6,340.9,4,127
2025-01-15T00:36:22.2632586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,112.63,0.536,65.6,341,4,126
2025-01-15T00:36:22.2944104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.52,0.536,65.6,341,4,125
2025-01-15T00:36:22.3568709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.52,0.536,65.6,341,4,125
2025-01-15T00:36:22.4350080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.52,0.536,65.6,341,4,125
2025-01-15T00:36:22.4974656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,110.16,0.518,66.2,341,4,124
2025-01-15T00:36:22.5658728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,110.16,0.518,66.2,341,4,124
2025-01-15T00:36:22.6284401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:22.6907417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:22.7533563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:22.8158494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:22.8938868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:22.9563229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:23.0188563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:23.0812301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:23.1439327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:23.2219415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:23.2845186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:23.3469958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:23.4093990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,107.95,0.518,66.2,341,4,122
2025-01-15T00:36:23.4719563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,110.05,0.495,64.7,341,4,124
2025-01-15T00:36:23.5500968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,110.05,0.495,64.7,341,4,124
2025-01-15T00:36:23.6144135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,111.15,0.495,64.7,341,4,125
2025-01-15T00:36:23.6768945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,111.15,0.495,64.7,341,4,125
2025-01-15T00:36:23.7395146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,112.24,0.495,64.7,341,4,126
2025-01-15T00:36:23.8018873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,112.24,0.495,64.7,341,4,126
2025-01-15T00:36:23.8643907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.33,0.495,64.7,341,4,127
2025-01-15T00:36:23.9425299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.33,0.495,64.7,341,4,127
2025-01-15T00:36:24.0049607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.33,0.495,64.7,341,4,127
2025-01-15T00:36:24.0706902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.33,0.495,64.7,341,4,127
2025-01-15T00:36:24.1331921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.33,0.495,64.7,341,4,127
2025-01-15T00:36:24.1957278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,112.24,0.495,64.7,341,4,126
2025-01-15T00:36:24.2582269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,112.24,0.495,64.7,341,4,126
2025-01-15T00:36:24.3363219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,112.24,0.495,64.7,341,4,126
2025-01-15T00:36:24.3987918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,112.24,0.495,64.7,341,4,126
2025-01-15T00:36:24.4612829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.16,0.479,63.5,341,4,126
2025-01-15T00:36:24.5236118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.16,0.479,63.5,341,4,126
2025-01-15T00:36:24.5862917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.16,0.479,63.5,341,4,126
2025-01-15T00:36:24.6643480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.16,0.479,63.5,341,4,126
2025-01-15T00:36:24.7268569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.16,0.479,63.5,341,4,126
2025-01-15T00:36:24.7893265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.16,0.479,63.5,341,4,126
2025-01-15T00:36:24.8518022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.16,0.479,63.5,341,4,126
2025-01-15T00:36:24.9143001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,113.24,0.479,63.5,341,4,127
2025-01-15T00:36:24.9767828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,114.33,0.479,63.5,341,4,128
2025-01-15T00:36:25.0547956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,114.33,0.479,63.5,341,4,128
2025-01-15T00:36:25.1173833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,114.33,0.479,63.5,341,4,128
2025-01-15T00:36:25.1797389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,114.33,0.479,63.5,341,4,128
2025-01-15T00:36:25.2579334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,114.22,0.479,63.5,340.9,4,128
2025-01-15T00:36:25.3052753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.05,0.479,63.5,340.9,4,126
2025-01-15T00:36:25.3829211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,112.05,0.479,63.5,340.9,4,126
2025-01-15T00:36:25.4453253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,110.63,0.451,63.6,340.9,4,125
2025-01-15T00:36:25.5079113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,110.63,0.451,63.6,340.9,4,125
2025-01-15T00:36:25.5704133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.55,0.451,63.6,340.9,4,124
2025-01-15T00:36:25.6329184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.55,0.451,63.6,340.9,4,124
2025-01-15T00:36:25.7109949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.55,0.451,63.6,340.9,4,124
2025-01-15T00:36:25.7735341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.55,0.451,63.6,340.9,4,124
2025-01-15T00:36:25.8360098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.55,0.451,63.6,340.9,4,124
2025-01-15T00:36:25.8984100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.55,0.451,63.6,340.9,4,124
2025-01-15T00:36:25.9608801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.55,0.451,63.6,340.9,4,124
2025-01-15T00:36:26.0390728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,110.63,0.451,63.6,340.9,4,125
2025-01-15T00:36:26.1015519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,110.63,0.451,63.6,340.9,4,125
2025-01-15T00:36:26.1640038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,109.62,0.451,63.6,340.9,5,125
2025-01-15T00:36:26.2265004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,109.62,0.451,63.6,340.9,5,125
2025-01-15T00:36:26.2889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,110.69,0.451,63.6,340.9,5,126
2025-01-15T00:36:26.3672358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,110.69,0.451,63.6,340.9,5,126
2025-01-15T00:36:26.4295884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,110.34,0.414,63.9,340.9,5,126
2025-01-15T00:36:26.4921395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.4,0.414,63.9,340.9,5,127
2025-01-15T00:36:26.5545436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,112.46,0.414,63.9,340.9,5,128
2025-01-15T00:36:26.6170648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,112.46,0.414,63.9,340.9,5,128
2025-01-15T00:36:26.6952100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,112.46,0.414,63.9,340.9,5,128
2025-01-15T00:36:26.7576755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,112.46,0.414,63.9,340.9,5,128
2025-01-15T00:36:26.8201608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,112.46,0.414,63.9,340.9,5,128
2025-01-15T00:36:26.8826382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,110.34,0.414,63.9,340.9,5,126
2025-01-15T00:36:26.9450748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,109.28,0.414,63.9,340.9,5,125
2025-01-15T00:36:27.0231953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,108.22,0.414,63.9,340.9,5,124
2025-01-15T00:36:27.0857275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,108.22,0.414,63.9,340.9,5,124
2025-01-15T00:36:27.1481539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,106.09,0.414,63.9,340.9,5,122
2025-01-15T00:36:27.2107552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.02,0.414,63.9,340.9,5,121
2025-01-15T00:36:27.2731971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.13,0.414,63.9,341,5,121
2025-01-15T00:36:27.3356351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.13,0.414,63.9,341,5,121
2025-01-15T00:36:27.4137379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,105.13,0.414,63.9,341,5,121
2025-01-15T00:36:27.4761861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,104.98,0.386,62.7,341,5,121
2025-01-15T00:36:27.5387956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,104.98,0.386,62.7,341,5,121
2025-01-15T00:36:27.6012469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,106.04,0.386,62.7,341,5,122
2025-01-15T00:36:27.6637437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.15,0.386,62.7,341,5,124
2025-01-15T00:36:27.7418411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,109.21,0.386,62.7,341,5,125
2025-01-15T00:36:27.8043612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,110.27,0.386,62.7,341,5,126
2025-01-15T00:36:27.8667856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,111.32,0.386,62.7,341,5,127
2025-01-15T00:36:27.9293356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,112.37,0.386,62.7,341,5,128
2025-01-15T00:36:27.9917893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,113.43,0.386,62.7,341,5,129
2025-01-15T00:36:28.0698334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,113.43,0.386,62.7,341,5,129
2025-01-15T00:36:28.1322859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,115.4,0.386,62.7,341,4,130
2025-01-15T00:36:28.1948606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,115.4,0.386,62.7,341,4,130
2025-01-15T00:36:28.2574672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,115.4,0.386,62.7,341,4,130
2025-01-15T00:36:28.3198587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,117.52,0.386,62.7,341,4,132
2025-01-15T00:36:28.3979462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,117.52,0.386,62.7,341,4,132
2025-01-15T00:36:28.4604730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,118.56,0.379,61.5,341,4,133
2025-01-15T00:36:28.5229211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,119.61,0.379,61.5,341,4,134
2025-01-15T00:36:28.5854226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,120.67,0.379,61.5,341,4,135
2025-01-15T00:36:28.6479243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,120.67,0.379,61.5,341,4,135
2025-01-15T00:36:28.7259996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,120.67,0.379,61.5,341,4,135
2025-01-15T00:36:28.7884795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,121.72,0.379,61.5,341,4,136
2025-01-15T00:36:28.8510006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,121.72,0.379,61.5,341,4,136
2025-01-15T00:36:28.9134630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,121.72,0.379,61.5,341,4,136
2025-01-15T00:36:28.9759081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,121.72,0.379,61.5,341,4,136
2025-01-15T00:36:29.0383125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,121.72,0.379,61.5,341,4,136
2025-01-15T00:36:29.1166162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,121.72,0.379,61.5,341,4,136
2025-01-15T00:36:29.1789897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,121.72,0.379,61.5,341,4,136
2025-01-15T00:36:29.2415745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,121.72,0.379,61.5,341,4,136
2025-01-15T00:36:29.3040942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,121.82,0.379,61.5,341.1,4,136
2025-01-15T00:36:29.3844944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,122.87,0.379,61.5,341.1,4,137
2025-01-15T00:36:29.4446370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:29.5070281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:29.5695990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:29.6319033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:29.6944962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:29.7727171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:29.8350982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:29.8976364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:29.9600839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:30.0225773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:30.1006125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:30.1632438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:30.2255368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,123.17,0.399,60.8,341.1,4,137
2025-01-15T00:36:30.2882165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,122.23,0.399,60.8,341.2,4,136
2025-01-15T00:36:30.3506460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,122.23,0.399,60.8,341.2,4,136
2025-01-15T00:36:30.4287742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,122.23,0.399,60.8,341.2,4,136
2025-01-15T00:36:30.4912769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,122.88,0.45,61.2,341.2,4,136
2025-01-15T00:36:30.5538286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,121.83,0.45,61.2,341.2,4,135
2025-01-15T00:36:30.6160840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,121.83,0.45,61.2,341.2,4,135
2025-01-15T00:36:30.6787270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,119.7,0.45,61.2,341.2,4,133
2025-01-15T00:36:30.7568627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,119.7,0.45,61.2,341.2,4,133
2025-01-15T00:36:30.8193489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,118.64,0.45,61.2,341.2,4,132
2025-01-15T00:36:30.8843909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,118.64,0.45,61.2,341.2,4,132
2025-01-15T00:36:30.9443161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,118.64,0.45,61.2,341.2,4,132
2025-01-15T00:36:31.0068171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,118.64,0.45,61.2,341.2,4,132
2025-01-15T00:36:31.0847985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,118.64,0.45,61.2,341.2,4,132
2025-01-15T00:36:31.1473748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,118.64,0.45,61.2,341.2,4,132
2025-01-15T00:36:31.2098525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,118.64,0.45,61.2,341.2,4,132
2025-01-15T00:36:31.2723359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,118.64,0.45,61.2,341.2,4,132
2025-01-15T00:36:31.3348211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,117.58,0.45,61.2,341.2,4,131
2025-01-15T00:36:31.4128020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.51,0.45,61.2,341.2,4,130
2025-01-15T00:36:31.4754966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,116.51,0.45,61.2,341.2,4,130
2025-01-15T00:36:31.5379741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,117.1,0.508,63.1,341.2,4,130
2025-01-15T00:36:31.6004425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,117.1,0.508,63.1,341.2,4,130
2025-01-15T00:36:31.6629396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,117.1,0.508,63.1,341.2,4,130
2025-01-15T00:36:31.7410315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,117.1,0.508,63.1,341.2,4,130
2025-01-15T00:36:31.8035595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,116.01,0.508,63.1,341.2,4,129
2025-01-15T00:36:31.8660417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,116.01,0.508,63.1,341.2,4,129
2025-01-15T00:36:31.9284940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,116.01,0.508,63.1,341.2,4,129
2025-01-15T00:36:31.9909656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,117.1,0.508,63.1,341.2,4,130
2025-01-15T00:36:32.0534928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,116.01,0.508,63.1,341.2,4,129
2025-01-15T00:36:32.1315632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,117.1,0.508,63.1,341.2,4,130
2025-01-15T00:36:32.1940720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,117.1,0.508,63.1,341.2,4,130
2025-01-15T00:36:32.2564767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,117.21,0.508,63.1,341.3,4,130
2025-01-15T00:36:32.3191097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,117.21,0.508,63.1,341.3,4,130
2025-01-15T00:36:32.3815744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,116.12,0.508,63.1,341.3,4,129
2025-01-15T00:36:32.4597015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,116.12,0.508,63.1,341.3,4,129
2025-01-15T00:36:32.5221016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,117.44,0.542,65.3,341.3,4,130
2025-01-15T00:36:32.5845836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,117.44,0.542,65.3,341.3,4,130
2025-01-15T00:36:32.6470373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,117.44,0.542,65.3,341.3,4,130
2025-01-15T00:36:32.7096295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,117.44,0.542,65.3,341.3,4,130
2025-01-15T00:36:32.7876820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.35,0.542,65.3,341.3,4,129
2025-01-15T00:36:32.8502037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.35,0.542,65.3,341.3,4,129
2025-01-15T00:36:32.9126577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,115.25,0.542,65.3,341.3,4,128
2025-01-15T00:36:32.9750762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,113.06,0.542,65.3,341.3,4,126
2025-01-15T00:36:33.0375519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,113.06,0.542,65.3,341.3,4,126
2025-01-15T00:36:33.1157471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.96,0.542,65.3,341.3,4,125
2025-01-15T00:36:33.1782229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.96,0.542,65.3,341.3,4,125
2025-01-15T00:36:33.2562890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.96,0.542,65.3,341.3,4,125
2025-01-15T00:36:33.3032412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.96,0.542,65.3,341.3,4,125
2025-01-15T00:36:33.3657134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.96,0.542,65.3,341.3,4,125
2025-01-15T00:36:33.4439217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.96,0.542,65.3,341.3,4,125
2025-01-15T00:36:33.5063021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,111.68,0.534,67.1,341.3,4,125
2025-01-15T00:36:33.5687915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,111.68,0.534,67.1,341.3,4,125
2025-01-15T00:36:33.6312227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,111.68,0.534,67.1,341.3,4,125
2025-01-15T00:36:33.6937340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,111.68,0.534,67.1,341.3,4,125
2025-01-15T00:36:33.7718273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,111.68,0.534,67.1,341.3,4,125
2025-01-15T00:36:33.8344160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,111.68,0.534,67.1,341.3,4,125
2025-01-15T00:36:33.8968692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,111.68,0.534,67.1,341.3,4,125
2025-01-15T00:36:33.9593440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,112.78,0.534,67.1,341.3,4,126
2025-01-15T00:36:34.0216857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,112.78,0.534,67.1,341.3,4,126
2025-01-15T00:36:34.0998521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,112.78,0.534,67.1,341.3,4,126
2025-01-15T00:36:34.1623641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,112.78,0.534,67.1,341.3,4,126
2025-01-15T00:36:34.2248053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,113.88,0.534,67.1,341.3,4,127
2025-01-15T00:36:34.2872985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,115.09,0.534,67.1,341.4,4,128
2025-01-15T00:36:34.3499061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,115.09,0.534,67.1,341.4,4,128
2025-01-15T00:36:34.4123825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,115.09,0.534,67.1,341.4,4,128
2025-01-15T00:36:34.4904626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:34.5530256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:34.6155116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:34.6779243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:34.7404581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:34.8185623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:34.8810201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:34.9434789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:35.0060273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:35.0683402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:35.1465512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:35.2091620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,114.51,0.492,68.1,341.4,4,128
2025-01-15T00:36:35.2714562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,112.32,0.492,68.1,341.4,4,126
2025-01-15T00:36:35.3340846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,112.32,0.492,68.1,341.4,4,126
2025-01-15T00:36:35.3964635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,111.22,0.492,68.1,341.4,4,125
2025-01-15T00:36:35.4746802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,110.81,0.456,68.4,341.4,4,125
2025-01-15T00:36:35.5372034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,109.72,0.456,68.4,341.4,4,124
2025-01-15T00:36:35.5996607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,109.72,0.456,68.4,341.4,4,124
2025-01-15T00:36:35.6620662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,109.72,0.456,68.4,341.4,4,124
2025-01-15T00:36:35.7246391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,107.53,0.456,68.4,341.4,4,122
2025-01-15T00:36:35.7871035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,107.53,0.456,68.4,341.4,4,122
2025-01-15T00:36:35.8651522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,107.53,0.456,68.4,341.4,4,122
2025-01-15T00:36:35.9276525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,106.43,0.456,68.4,341.4,4,121
2025-01-15T00:36:35.9901190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,106.43,0.456,68.4,341.4,4,121
2025-01-15T00:36:36.0527055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,106.43,0.456,68.4,341.4,4,121
2025-01-15T00:36:36.1307976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,106.43,0.456,68.4,341.4,4,121
2025-01-15T00:36:36.1932448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,105.33,0.456,68.4,341.4,4,120
2025-01-15T00:36:36.2558276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,104.23,0.456,68.4,341.4,4,119
2025-01-15T00:36:36.3181601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,104.23,0.456,68.4,341.4,4,119
2025-01-15T00:36:36.3807457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,103.12,0.456,68.4,341.4,4,118
2025-01-15T00:36:36.4432648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,103.12,0.456,68.4,341.4,4,118
2025-01-15T00:36:36.5212860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,101.91,0.44,68.1,341.4,4,117
2025-01-15T00:36:36.5838141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,101.91,0.44,68.1,341.4,4,117
2025-01-15T00:36:36.6464102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,101.91,0.44,68.1,341.4,4,117
2025-01-15T00:36:36.7087247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,101.91,0.44,68.1,341.4,4,117
2025-01-15T00:36:36.7711338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,101.91,0.44,68.1,341.4,4,117
2025-01-15T00:36:36.8492815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,101.91,0.44,68.1,341.4,4,117
2025-01-15T00:36:36.9118621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,100.81,0.44,68.1,341.4,4,116
2025-01-15T00:36:36.9743796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,99.7,0.44,68.1,341.4,4,115
2025-01-15T00:36:37.0367736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,98.6,0.44,68.1,341.4,4,114
2025-01-15T00:36:37.0993635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,98.6,0.44,68.1,341.4,4,114
2025-01-15T00:36:37.1774588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,98.6,0.44,68.1,341.4,4,114
2025-01-15T00:36:37.2555753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,97.61,0.44,68.1,341.5,4,113
2025-01-15T00:36:37.3022841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,96.5,0.44,68.1,341.5,4,112
2025-01-15T00:36:37.3649220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,96.5,0.44,68.1,341.5,4,112
2025-01-15T00:36:37.4273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,96.5,0.44,68.1,341.5,4,112
2025-01-15T00:36:37.5055280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,96.24,0.43,69.8,341.5,4,112
2025-01-15T00:36:37.5680554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,96.24,0.43,69.8,341.5,4,112
2025-01-15T00:36:37.6303620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,96.24,0.43,69.8,341.5,4,112
2025-01-15T00:36:37.6928489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,96.24,0.43,69.8,341.5,4,112
2025-01-15T00:36:37.7555240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,98.45,0.43,69.8,341.5,4,114
2025-01-15T00:36:37.8335557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,99.56,0.43,69.8,341.5,4,115
2025-01-15T00:36:37.8960757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,101.76,0.43,69.8,341.5,4,117
2025-01-15T00:36:37.9584924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,102.86,0.43,69.8,341.5,4,118
2025-01-15T00:36:38.0210130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,103.96,0.43,69.8,341.5,4,119
2025-01-15T00:36:38.0833944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,106.15,0.43,69.8,341.5,4,121
2025-01-15T00:36:38.1616497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,107.25,0.43,69.8,341.5,4,122
2025-01-15T00:36:38.2240863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,109.43,0.43,69.8,341.5,4,124
2025-01-15T00:36:38.2866404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,111.61,0.43,69.8,341.5,4,126
2025-01-15T00:36:38.3491123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,114.86,0.43,69.8,341.5,4,129
2025-01-15T00:36:38.4115388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,117.03,0.43,69.8,341.5,4,131
2025-01-15T00:36:38.4897189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,118.76,0.412,72.6,341.5,4,133
2025-01-15T00:36:38.5521557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,120.91,0.412,72.6,341.5,4,135
2025-01-15T00:36:38.6145461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,121.98,0.412,72.6,341.5,4,136
2025-01-15T00:36:38.6772254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,124.13,0.412,72.6,341.5,4,138
2025-01-15T00:36:38.7396379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.26,0.412,72.6,341.5,4,140
2025-01-15T00:36:38.8021536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,128.39,0.412,72.6,341.5,4,142
2025-01-15T00:36:38.8802439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,129.45,0.412,72.6,341.5,4,143
2025-01-15T00:36:38.9427529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,130.51,0.412,72.6,341.5,4,144
2025-01-15T00:36:39.0052093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,131.56,0.412,72.6,341.5,4,145
2025-01-15T00:36:39.0677173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,132.62,0.412,72.6,341.5,4,146
2025-01-15T00:36:39.1301493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,133.67,0.412,72.6,341.5,4,147
2025-01-15T00:36:39.2083188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,132.62,0.412,72.6,341.5,4,146
2025-01-15T00:36:39.2708197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,132.62,0.412,72.6,341.5,4,146
2025-01-15T00:36:39.3332928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,130.51,0.412,72.6,341.5,4,144
2025-01-15T00:36:39.3956256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,129.45,0.412,72.6,341.5,4,143
2025-01-15T00:36:39.4582162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,127.32,0.412,72.6,341.5,4,141
2025-01-15T00:36:39.5363359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,124.83,0.395,74.9,341.5,4,139
2025-01-15T00:36:39.5988470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,122.69,0.395,74.9,341.5,4,137
2025-01-15T00:36:39.6612293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,120.55,0.395,74.9,341.5,4,135
2025-01-15T00:36:39.7237361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,118.4,0.395,74.9,341.5,4,133
2025-01-15T00:36:39.7863241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,117.32,0.395,74.9,341.5,4,132
2025-01-15T00:36:39.8644308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,116.24,0.395,74.9,341.5,4,131
2025-01-15T00:36:39.9268454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,115.16,0.395,74.9,341.5,4,130
2025-01-15T00:36:39.9893293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,112.99,0.395,74.9,341.5,4,128
2025-01-15T00:36:40.0518401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,110.82,0.395,74.9,341.5,4,126
2025-01-15T00:36:40.1142712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,109.73,0.395,74.9,341.5,4,125
2025-01-15T00:36:40.1924736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,108.64,0.395,74.9,341.5,4,124
2025-01-15T00:36:40.2550363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,106.46,0.395,74.9,341.5,4,122
2025-01-15T00:36:40.3173749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,104.28,0.395,74.9,341.5,4,120
2025-01-15T00:36:40.3799709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,103.18,0.395,74.9,341.5,4,119
2025-01-15T00:36:40.4424794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,102.05,0.4,75.6,341.5,4,118
2025-01-15T00:36:40.5205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,102.05,0.4,75.6,341.5,4,118
2025-01-15T00:36:40.5830060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.95,0.4,75.6,341.5,4,117
2025-01-15T00:36:40.6455221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.95,0.4,75.6,341.5,4,117
2025-01-15T00:36:40.7080128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.95,0.4,75.6,341.5,4,117
2025-01-15T00:36:40.7705081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.95,0.4,75.6,341.5,4,117
2025-01-15T00:36:40.8329682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.95,0.4,75.6,341.5,4,117
2025-01-15T00:36:40.9111253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.95,0.4,75.6,341.5,4,117
2025-01-15T00:36:40.9735704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.95,0.4,75.6,341.5,4,117
2025-01-15T00:36:41.0359489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.95,0.4,75.6,341.5,4,117
2025-01-15T00:36:41.0984154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.95,0.4,75.6,341.5,4,117
2025-01-15T00:36:41.1610725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,100.95,0.4,75.6,341.5,4,117
2025-01-15T00:36:41.2391210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,102.05,0.4,75.6,341.5,4,118
2025-01-15T00:36:41.3015980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,102.05,0.4,75.6,341.5,4,118
2025-01-15T00:36:41.3640892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,102.05,0.4,75.6,341.5,4,118
2025-01-15T00:36:41.4266627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,103.15,0.4,75.6,341.5,4,119
2025-01-15T00:36:41.4890064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,103.35,0.434,76.1,341.5,4,119
2025-01-15T00:36:41.5672448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,104.45,0.434,76.1,341.5,4,120
2025-01-15T00:36:41.6297222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,105.56,0.434,76.1,341.5,4,121
2025-01-15T00:36:41.6921235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,105.56,0.434,76.1,341.5,4,121
2025-01-15T00:36:41.7547220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,106.66,0.434,76.1,341.5,4,122
2025-01-15T00:36:41.8171606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,107.77,0.434,76.1,341.5,4,123
2025-01-15T00:36:41.8952650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,108.87,0.434,76.1,341.5,4,124
2025-01-15T00:36:41.9577497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,109.97,0.434,76.1,341.5,4,125
2025-01-15T00:36:42.0201788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,111.06,0.434,76.1,341.5,4,126
2025-01-15T00:36:42.0826732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,111.06,0.434,76.1,341.5,4,126
2025-01-15T00:36:42.1451273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,112.16,0.434,76.1,341.5,4,127
2025-01-15T00:36:42.2232615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,113.26,0.434,76.1,341.5,4,128
2025-01-15T00:36:42.2858291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,113.26,0.434,76.1,341.5,4,128
2025-01-15T00:36:42.3482549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.35,0.434,76.1,341.5,4,129
2025-01-15T00:36:42.4108023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,114.35,0.434,76.1,341.5,4,129
2025-01-15T00:36:42.4733103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:42.5357997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:42.6138849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:42.6764042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:42.7389066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:42.8013348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:42.8638528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:42.9420002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:43.0044112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:43.0668240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:43.1294693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:43.1917655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:43.2700948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:43.3325042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,114.65,0.473,76.9,341.5,4,129
2025-01-15T00:36:43.3949157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,115.75,0.473,76.9,341.5,4,130
2025-01-15T00:36:43.4574868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.78,0.483,77.6,341.5,4,130
2025-01-15T00:36:43.5198791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,116.88,0.483,77.6,341.5,4,131
2025-01-15T00:36:43.5980300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,117.99,0.483,77.6,341.5,4,132
2025-01-15T00:36:43.6605930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,117.99,0.483,77.6,341.5,4,132
2025-01-15T00:36:43.7230173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,119.09,0.483,77.6,341.5,4,133
2025-01-15T00:36:43.7854184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,119.09,0.483,77.6,341.5,4,133
2025-01-15T00:36:43.8480504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,121.28,0.483,77.6,341.5,4,135
2025-01-15T00:36:43.9261736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,121.28,0.483,77.6,341.5,4,135
2025-01-15T00:36:43.9886258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,121.28,0.483,77.6,341.5,4,135
2025-01-15T00:36:44.0510219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,121.28,0.483,77.6,341.5,4,135
2025-01-15T00:36:44.1171098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,121.28,0.483,77.6,341.5,4,135
2025-01-15T00:36:44.1760588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,119.09,0.483,77.6,341.5,4,133
2025-01-15T00:36:44.2541375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,119.09,0.483,77.6,341.5,4,133
2025-01-15T00:36:44.3166382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,117.99,0.483,77.6,341.5,4,132
2025-01-15T00:36:44.3791539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,116.88,0.483,77.6,341.5,4,131
2025-01-15T00:36:44.4416542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,115.78,0.483,77.6,341.5,4,130
2025-01-15T00:36:44.5041815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,114.67,0.483,77.6,341.5,4,129
2025-01-15T00:36:44.5822318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,113.57,0.483,77.6,341.5,4,128
2025-01-15T00:36:44.6447463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,111.19,0.469,77.9,341.5,4,126
2025-01-15T00:36:44.7070775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,110.08,0.469,77.9,341.5,4,125
2025-01-15T00:36:44.7697359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,108.97,0.469,77.9,341.5,4,124
2025-01-15T00:36:44.8322276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,106.74,0.469,77.9,341.5,4,122
2025-01-15T00:36:44.9102779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,105.63,0.469,77.9,341.5,4,121
2025-01-15T00:36:44.9727681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,103.39,0.469,77.9,341.5,4,119
2025-01-15T00:36:45.0351779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102.27,0.469,77.9,341.5,4,118
2025-01-15T00:36:45.0976007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,101.15,0.469,77.9,341.5,4,117
2025-01-15T00:36:45.1602219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,98.91,0.469,77.9,341.5,4,115
2025-01-15T00:36:45.2383500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,98.91,0.469,77.9,341.5,4,115
2025-01-15T00:36:45.3007787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,98.8,0.469,77.9,341.4,4,115
2025-01-15T00:36:45.3633483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,98.8,0.469,77.9,341.4,4,115
2025-01-15T00:36:45.4257937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,98.8,0.469,77.9,341.4,4,115
2025-01-15T00:36:45.4881787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,98.64,0.463,78.9,341.4,4,115
2025-01-15T00:36:45.5507087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,100.88,0.463,78.9,341.4,4,117
2025-01-15T00:36:45.6288603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,102,0.463,78.9,341.4,4,118
2025-01-15T00:36:45.6912640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,104.24,0.463,78.9,341.4,4,120
2025-01-15T00:36:45.7539253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,105.36,0.463,78.9,341.4,4,121
2025-01-15T00:36:45.8163804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,108.7,0.463,78.9,341.4,4,124
2025-01-15T00:36:45.8789024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,109.81,0.463,78.9,341.4,4,125
2025-01-15T00:36:45.9569781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,112.03,0.463,78.9,341.4,4,127
2025-01-15T00:36:46.0194919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,114.24,0.463,78.9,341.4,4,129
2025-01-15T00:36:46.0817720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,115.34,0.463,78.9,341.4,4,130
2025-01-15T00:36:46.1443369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,117.55,0.463,78.9,341.4,4,132
2025-01-15T00:36:46.2068772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,118.64,0.463,78.9,341.4,4,133
2025-01-15T00:36:46.2850257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,120.95,0.463,78.9,341.5,4,135
2025-01-15T00:36:46.3475446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,122.04,0.463,78.9,341.5,4,136
2025-01-15T00:36:46.4098601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,122.04,0.463,78.9,341.5,4,136
2025-01-15T00:36:46.4724825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,123.02,0.474,81.3,341.5,4,137
2025-01-15T00:36:46.5349446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,123.02,0.474,81.3,341.5,4,137
2025-01-15T00:36:46.6131051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,123.02,0.474,81.3,341.5,4,137
2025-01-15T00:36:46.6755491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,123.02,0.474,81.3,341.5,4,137
2025-01-15T00:36:46.7381145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,123.02,0.474,81.3,341.5,4,137
2025-01-15T00:36:46.8004737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,121.93,0.474,81.3,341.5,4,136
2025-01-15T00:36:46.8630487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,121.93,0.474,81.3,341.5,4,136
2025-01-15T00:36:46.9412178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,121.93,0.474,81.3,341.5,4,136
2025-01-15T00:36:47.0036030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,121.93,0.474,81.3,341.5,4,136
2025-01-15T00:36:47.0660097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,120.83,0.474,81.3,341.5,4,135
2025-01-15T00:36:47.1286174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,119.72,0.474,81.3,341.5,4,134
2025-01-15T00:36:47.1910426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,118.62,0.474,81.3,341.5,4,133
2025-01-15T00:36:47.2692106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,117.74,0.474,81.3,341.7,4,132
2025-01-15T00:36:47.3316108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,117.74,0.474,81.3,341.7,4,132
2025-01-15T00:36:47.3941072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,115.52,0.474,81.3,341.7,4,130
2025-01-15T00:36:47.4566890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,115.39,0.487,83.5,341.7,4,130
2025-01-15T00:36:47.5191759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,114.27,0.487,83.5,341.7,4,129
2025-01-15T00:36:47.5816438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,114.27,0.487,83.5,341.7,4,129
2025-01-15T00:36:47.6597097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,114.27,0.487,83.5,341.7,4,129
2025-01-15T00:36:47.7222693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,114.27,0.487,83.5,341.7,4,129
2025-01-15T00:36:47.7847566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,115.39,0.487,83.5,341.7,4,130
2025-01-15T00:36:47.8471280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,117.62,0.487,83.5,341.7,4,132
2025-01-15T00:36:47.9097416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,118.73,0.487,83.5,341.7,4,133
2025-01-15T00:36:47.9877557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,120.95,0.487,83.5,341.7,4,135
2025-01-15T00:36:48.0502473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,122.05,0.487,83.5,341.7,4,136
2025-01-15T00:36:48.1127811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,123.16,0.487,83.5,341.7,4,137
2025-01-15T00:36:48.1752108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,125.36,0.487,83.5,341.7,4,139
2025-01-15T00:36:48.2534529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,126.57,0.487,83.5,341.8,4,140
2025-01-15T00:36:48.3159070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,126.57,0.487,83.5,341.8,4,140
2025-01-15T00:36:48.3784040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,126.57,0.487,83.5,341.8,4,140
2025-01-15T00:36:48.4407951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,127.67,0.487,83.5,341.8,4,141
2025-01-15T00:36:48.5033593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,128.65,0.483,84.2,341.8,4,142
2025-01-15T00:36:48.5656433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,128.65,0.483,84.2,341.8,4,142
2025-01-15T00:36:48.6438512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,128.65,0.483,84.2,341.8,4,142
2025-01-15T00:36:48.7063328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,128.65,0.483,84.2,341.8,4,142
2025-01-15T00:36:48.7690045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,129.74,0.483,84.2,341.8,4,143
2025-01-15T00:36:48.8313444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,129.74,0.483,84.2,341.8,4,143
2025-01-15T00:36:48.8938742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,129.74,0.483,84.2,341.8,4,143
2025-01-15T00:36:48.9720301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,129.74,0.483,84.2,341.8,4,143
2025-01-15T00:36:49.0344926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,129.74,0.483,84.2,341.8,4,143
2025-01-15T00:36:49.0969400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,129.74,0.483,84.2,341.8,4,143
2025-01-15T00:36:49.1594508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,129.74,0.483,84.2,341.8,4,143
2025-01-15T00:36:49.2218592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,129.74,0.483,84.2,341.8,4,143
2025-01-15T00:36:49.2999884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,128.54,0.483,84.2,341.7,4,142
2025-01-15T00:36:49.3625308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,128.54,0.483,84.2,341.7,4,142
2025-01-15T00:36:49.4249757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,128.54,0.483,84.2,341.7,4,142
2025-01-15T00:36:49.4875149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,128.38,0.466,83.9,341.7,4,142
2025-01-15T00:36:49.5499020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,128.38,0.466,83.9,341.7,4,142
2025-01-15T00:36:49.6280715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,128.38,0.466,83.9,341.7,4,142
2025-01-15T00:36:49.6904221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,126.2,0.466,83.9,341.7,4,140
2025-01-15T00:36:49.7530736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,126.2,0.466,83.9,341.7,4,140
2025-01-15T00:36:49.8155883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,125.1,0.466,83.9,341.7,4,139
2025-01-15T00:36:49.8780074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,124,0.466,83.9,341.7,4,138
2025-01-15T00:36:49.9404943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,122.9,0.466,83.9,341.7,4,137
2025-01-15T00:36:50.0186061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,121.8,0.466,83.9,341.7,4,136
2025-01-15T00:36:50.0810791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,120.7,0.466,83.9,341.7,4,135
2025-01-15T00:36:50.1435799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,118.49,0.466,83.9,341.7,4,133
2025-01-15T00:36:50.2061378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,118.49,0.466,83.9,341.7,4,133
2025-01-15T00:36:50.2686290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,117.39,0.466,83.9,341.7,4,132
2025-01-15T00:36:50.3466126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,115.17,0.466,83.9,341.7,4,130
2025-01-15T00:36:50.4091469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.06,0.466,83.9,341.7,4,129
2025-01-15T00:36:50.4717146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,111.67,0.458,84.8,341.7,4,127
2025-01-15T00:36:50.5341463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.44,0.458,84.8,341.7,4,125
2025-01-15T00:36:50.5966266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,107.2,0.458,84.8,341.7,4,123
2025-01-15T00:36:50.6746703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,103.84,0.458,84.8,341.7,4,120
2025-01-15T00:36:50.7372297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,101.6,0.458,84.8,341.7,4,118
2025-01-15T00:36:50.7996541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,100.47,0.458,84.8,341.7,4,117
2025-01-15T00:36:50.8622053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,98.22,0.458,84.8,341.7,4,115
2025-01-15T00:36:50.9247080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,98.22,0.458,84.8,341.7,4,115
2025-01-15T00:36:51.0028120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.1,0.458,84.8,341.7,4,114
2025-01-15T00:36:51.0653607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.1,0.458,84.8,341.7,4,114
2025-01-15T00:36:51.1278534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.1,0.458,84.8,341.7,4,114
2025-01-15T00:36:51.1902775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,95.97,0.458,84.8,341.7,4,113
2025-01-15T00:36:51.2528273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,95.97,0.458,84.8,341.7,4,113
2025-01-15T00:36:51.3308940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,95.97,0.458,84.8,341.7,4,113
2025-01-15T00:36:51.3933271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.1,0.458,84.8,341.7,4,114
2025-01-15T00:36:51.4558823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,96.8,0.459,87.2,341.7,4,114
2025-01-15T00:36:51.5182204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.92,0.459,87.2,341.7,4,115
2025-01-15T00:36:51.5808454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,100.18,0.459,87.2,341.7,4,117
2025-01-15T00:36:51.6589292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,100.18,0.459,87.2,341.7,4,117
2025-01-15T00:36:51.7214018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,101.3,0.459,87.2,341.7,4,118
2025-01-15T00:36:51.7839304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,101.3,0.459,87.2,341.7,4,118
2025-01-15T00:36:51.8464199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,102.43,0.459,87.2,341.7,4,119
2025-01-15T00:36:51.9089474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,102.43,0.459,87.2,341.7,4,119
2025-01-15T00:36:51.9740333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,104.67,0.459,87.2,341.7,4,121
2025-01-15T00:36:52.0494855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,104.67,0.459,87.2,341.7,4,121
2025-01-15T00:36:52.1118361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,104.67,0.459,87.2,341.7,4,121
2025-01-15T00:36:52.1743984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,105.8,0.459,87.2,341.7,4,122
2025-01-15T00:36:52.2526398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,106.92,0.459,87.2,341.7,4,123
2025-01-15T00:36:52.2993801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,108.04,0.459,87.2,341.7,4,124
2025-01-15T00:36:52.3774832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,109.16,0.459,87.2,341.7,4,125
2025-01-15T00:36:52.4400069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,109.16,0.459,87.2,341.7,4,125
2025-01-15T00:36:52.5025022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.73,0.463,90.9,341.7,4,125
2025-01-15T00:36:52.5648930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,109.85,0.463,90.9,341.7,4,126
2025-01-15T00:36:52.6275513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,109.85,0.463,90.9,341.7,4,126
2025-01-15T00:36:52.7056054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,109.85,0.463,90.9,341.7,4,126
2025-01-15T00:36:52.7681109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,109.85,0.463,90.9,341.7,4,126
2025-01-15T00:36:52.8305666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.73,0.463,90.9,341.7,4,125
2025-01-15T00:36:52.8930999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,109.85,0.463,90.9,341.7,4,126
2025-01-15T00:36:52.9555866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.73,0.463,90.9,341.7,4,125
2025-01-15T00:36:53.0336605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.73,0.463,90.9,341.7,4,125
2025-01-15T00:36:53.0962195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.73,0.463,90.9,341.7,4,125
2025-01-15T00:36:53.1586004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.73,0.463,90.9,341.7,4,125
2025-01-15T00:36:53.2210891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.61,0.463,90.9,341.7,4,124
2025-01-15T00:36:53.2836274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.61,0.463,90.9,341.7,4,124
2025-01-15T00:36:53.3617543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.24,0.458,93.7,341.7,4,124
2025-01-15T00:36:53.4242535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.24,0.458,93.7,341.7,4,124
2025-01-15T00:36:53.4866525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.24,0.458,93.7,341.7,4,124
2025-01-15T00:36:53.5513123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.24,0.458,93.7,341.7,4,124
2025-01-15T00:36:53.6138552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.24,0.458,93.7,341.7,4,124
2025-01-15T00:36:53.6762063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.36,0.458,93.7,341.7,4,125
2025-01-15T00:36:53.7543982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.36,0.458,93.7,341.7,4,125
2025-01-15T00:36:53.8167998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.36,0.458,93.7,341.7,4,125
2025-01-15T00:36:53.8793897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.36,0.458,93.7,341.7,4,125
2025-01-15T00:36:53.9445801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.36,0.458,93.7,341.7,4,125
2025-01-15T00:36:54.0070367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,108.36,0.458,93.7,341.7,4,125
2025-01-15T00:36:54.0694028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,109.48,0.458,93.7,341.7,4,126
2025-01-15T00:36:54.1475788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,109.48,0.458,93.7,341.7,4,126
2025-01-15T00:36:54.2101559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,110.61,0.458,93.7,341.7,4,127
2025-01-15T00:36:54.2726499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,111.84,0.458,93.7,341.8,4,128
2025-01-15T00:36:54.3350391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,112.97,0.458,93.7,341.8,4,129
2025-01-15T00:36:54.3975490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,112.97,0.458,93.7,341.8,4,129
2025-01-15T00:36:54.4756034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,113.97,0.466,95,341.8,4,130
2025-01-15T00:36:54.5381426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,113.97,0.466,95,341.8,4,130
2025-01-15T00:36:54.6006473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,116.22,0.466,95,341.8,4,132
2025-01-15T00:36:54.6631066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,116.22,0.466,95,341.8,4,132
2025-01-15T00:36:54.7263981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,117.34,0.466,95,341.8,4,133
2025-01-15T00:36:54.8037783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,118.46,0.466,95,341.8,4,134
2025-01-15T00:36:54.8661802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,119.58,0.466,95,341.8,4,135
2025-01-15T00:36:54.9287654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,120.7,0.466,95,341.8,4,136
2025-01-15T00:36:54.9911965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,120.7,0.466,95,341.8,4,136
2025-01-15T00:36:55.0535529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,120.7,0.466,95,341.8,4,136
2025-01-15T00:36:55.1318145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,120.7,0.466,95,341.8,4,136
2025-01-15T00:36:55.1941366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,120.7,0.466,95,341.8,4,136
2025-01-15T00:36:55.2568159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,120.92,0.466,95,342,4,136
2025-01-15T00:36:55.3193220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,120.92,0.466,95,342,4,136
2025-01-15T00:36:55.3818203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,119.8,0.466,95,342,4,135
2025-01-15T00:36:55.4441957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,119.8,0.466,95,342,4,135
2025-01-15T00:36:55.5222563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,117.82,0.487,94,342,4,133
2025-01-15T00:36:55.5847247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,116.69,0.487,94,342,4,132
2025-01-15T00:36:55.6472575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,114.44,0.487,94,342,4,130
2025-01-15T00:36:55.7097578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,112.18,0.487,94,342,4,128
2025-01-15T00:36:55.7723002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,111.05,0.487,94,342,4,127
2025-01-15T00:36:55.8504016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,109.91,0.487,94,342,4,126
2025-01-15T00:36:55.9129003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,108.78,0.487,94,342,4,125
2025-01-15T00:36:55.9751595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,107.65,0.487,94,342,4,124
2025-01-15T00:36:56.0377301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,105.38,0.487,94,342,4,122
2025-01-15T00:36:56.1038498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,104.24,0.487,94,342,4,121
2025-01-15T00:36:56.1663514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,101.97,0.487,94,342,4,119
2025-01-15T00:36:56.2445766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,100.83,0.487,94,342,4,118
2025-01-15T00:36:56.3069674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.69,0.487,94,342,4,117
2025-01-15T00:36:56.3695586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,99.69,0.487,94,342,4,117
2025-01-15T00:36:56.4320079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,97.42,0.487,94,342,4,115
2025-01-15T00:36:56.4945522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,97.69,0.521,92.4,342,4,115
2025-01-15T00:36:56.5726016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,97.69,0.521,92.4,342,4,115
2025-01-15T00:36:56.6350838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,97.69,0.521,92.4,342,4,115
2025-01-15T00:36:56.6974871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,97.69,0.521,92.4,342,4,115
2025-01-15T00:36:56.7600225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,97.69,0.521,92.4,342,4,115
2025-01-15T00:36:56.8224955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,97.69,0.521,92.4,342,4,115
2025-01-15T00:36:56.9006787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,99.99,0.521,92.4,342,4,117
2025-01-15T00:36:56.9631488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,101.13,0.521,92.4,342,4,118
2025-01-15T00:36:57.0255323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,101.13,0.521,92.4,342,4,118
2025-01-15T00:36:57.0881191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,101.13,0.521,92.4,342,4,118
2025-01-15T00:36:57.1532577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,101.13,0.521,92.4,342,4,118
2025-01-15T00:36:57.2157043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,102.28,0.521,92.4,342,4,119
2025-01-15T00:36:57.2938491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,102.28,0.521,92.4,342,4,119
2025-01-15T00:36:57.3563939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,102.28,0.521,92.4,342,4,119
2025-01-15T00:36:57.4187536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,102.28,0.521,92.4,342,4,119
2025-01-15T00:36:57.4812671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,103.43,0.521,92.4,342,4,120
2025-01-15T00:36:57.5437734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,104.61,0.544,92.7,342,4,121
2025-01-15T00:36:57.6219255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,104.61,0.544,92.7,342,4,121
2025-01-15T00:36:57.6843243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,105.76,0.544,92.7,342,4,122
2025-01-15T00:36:57.7469513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,108.07,0.544,92.7,342,4,124
2025-01-15T00:36:57.8094293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,108.07,0.544,92.7,342,4,124
2025-01-15T00:36:57.8718664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,109.22,0.544,92.7,342,4,125
2025-01-15T00:36:57.9343786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,110.37,0.544,92.7,342,4,126
2025-01-15T00:36:58.0124755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,112.66,0.544,92.7,342,4,128
2025-01-15T00:36:58.0750201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,113.81,0.544,92.7,342,4,129
2025-01-15T00:36:58.1374385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,113.81,0.544,92.7,342,4,129
2025-01-15T00:36:58.1998394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,113.81,0.544,92.7,342,4,129
2025-01-15T00:36:58.2624317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,113.92,0.544,92.7,342.1,4,129
2025-01-15T00:36:58.3405276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,113.92,0.544,92.7,342.1,4,129
2025-01-15T00:36:58.4030624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,113.92,0.544,92.7,342.1,4,129
2025-01-15T00:36:58.4654693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,112.78,0.544,92.7,342.1,4,128
2025-01-15T00:36:58.5278756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,112.44,0.548,95.1,342.1,4,128
2025-01-15T00:36:58.5905360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,112.44,0.548,95.1,342.1,4,128
2025-01-15T00:36:58.6685788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,112.44,0.548,95.1,342.1,4,128
2025-01-15T00:36:58.7311352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,111.29,0.548,95.1,342.1,4,127
2025-01-15T00:36:58.7935277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,110.14,0.548,95.1,342.1,4,126
2025-01-15T00:36:58.8560880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,110.14,0.548,95.1,342.1,4,126
2025-01-15T00:36:58.9185408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,110.14,0.548,95.1,342.1,4,126
2025-01-15T00:36:58.9967084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,110.14,0.548,95.1,342.1,4,126
2025-01-15T00:36:59.0591091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,110.14,0.548,95.1,342.1,4,126
2025-01-15T00:36:59.1216801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,110.14,0.548,95.1,342.1,4,126
2025-01-15T00:36:59.1840308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,110.14,0.548,95.1,342.1,4,126
2025-01-15T00:36:59.2466423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,110.25,0.548,95.1,342.2,4,126
2025-01-15T00:36:59.3247429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,111.4,0.548,95.1,342.2,4,127
2025-01-15T00:36:59.3871994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,112.56,0.548,95.1,342.2,4,128
2025-01-15T00:36:59.4495888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,112.56,0.548,95.1,342.2,4,128
2025-01-15T00:36:59.5120646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,112.24,0.539,96.9,342.2,4,128
2025-01-15T00:36:59.5747268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,112.24,0.539,96.9,342.2,4,128
2025-01-15T00:36:59.6371855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.39,0.539,96.9,342.2,4,129
2025-01-15T00:36:59.7153316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.39,0.539,96.9,342.2,4,129
2025-01-15T00:36:59.7778151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.39,0.539,96.9,342.2,4,129
2025-01-15T00:36:59.8402892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.54,0.539,96.9,342.2,4,130
2025-01-15T00:36:59.9026394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.54,0.539,96.9,342.2,4,130
2025-01-15T00:36:59.9652029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.54,0.539,96.9,342.2,4,130
2025-01-15T00:37:00.0433531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.54,0.539,96.9,342.2,4,130
2025-01-15T00:37:00.1056928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,116.83,0.539,96.9,342.2,4,132
2025-01-15T00:37:00.1683044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,116.83,0.539,96.9,342.2,4,132
2025-01-15T00:37:00.2464244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,117.98,0.539,96.9,342.2,4,133
2025-01-15T00:37:00.2932236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,119.12,0.539,96.9,342.2,4,134
2025-01-15T00:37:00.3713687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,120.26,0.539,96.9,342.2,4,135
2025-01-15T00:37:00.4338536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,120.26,0.539,96.9,342.2,4,135
2025-01-15T00:37:00.4963546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,120.19,0.525,96.8,342.2,4,135
2025-01-15T00:37:00.5588045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,120.19,0.525,96.8,342.2,4,135
2025-01-15T00:37:00.6213770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,117.91,0.525,96.8,342.2,4,133
2025-01-15T00:37:00.6993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,117.91,0.525,96.8,342.2,4,133
2025-01-15T00:37:00.7617975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,116.77,0.525,96.8,342.2,4,132
2025-01-15T00:37:00.8244687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,114.49,0.525,96.8,342.2,4,130
2025-01-15T00:37:00.8867982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,114.49,0.525,96.8,342.2,4,130
2025-01-15T00:37:00.9494153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,113.34,0.525,96.8,342.2,4,129
2025-01-15T00:37:01.0274908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,112.2,0.525,96.8,342.2,4,128
2025-01-15T00:37:01.0899958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,112.2,0.525,96.8,342.2,4,128
2025-01-15T00:37:01.1525203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,109.91,0.525,96.8,342.2,4,126
2025-01-15T00:37:01.2148414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.76,0.525,96.8,342.2,4,125
2025-01-15T00:37:01.2774348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.76,0.525,96.8,342.2,4,125
2025-01-15T00:37:01.3554623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.76,0.525,96.8,342.2,4,125
2025-01-15T00:37:01.4178764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,107.61,0.525,96.8,342.2,4,124
2025-01-15T00:37:01.4804556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,107.74,0.51,95.6,342.2,4,124
2025-01-15T00:37:01.5429503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,107.74,0.51,95.6,342.2,4,124
2025-01-15T00:37:01.6055466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,105.45,0.51,95.6,342.2,4,122
2025-01-15T00:37:01.6836292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,105.45,0.51,95.6,342.2,4,122
2025-01-15T00:37:01.7461259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,105.45,0.51,95.6,342.2,4,122
2025-01-15T00:37:01.8085752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,105.45,0.51,95.6,342.2,4,122
2025-01-15T00:37:01.8710552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,105.45,0.51,95.6,342.2,4,122
2025-01-15T00:37:01.9336057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.31,0.51,95.6,342.2,4,121
2025-01-15T00:37:02.0117057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.31,0.51,95.6,342.2,4,121
2025-01-15T00:37:02.0740654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.31,0.51,95.6,342.2,4,121
2025-01-15T00:37:02.1366733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.31,0.51,95.6,342.2,4,121
2025-01-15T00:37:02.1991828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.31,0.51,95.6,342.2,4,121
2025-01-15T00:37:02.2616305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.31,0.51,95.6,342.2,4,121
2025-01-15T00:37:02.3241682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.23,0.496,95.9,342.2,4,121
2025-01-15T00:37:02.4021893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.23,0.496,95.9,342.2,4,121
2025-01-15T00:37:02.4646702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.23,0.496,95.9,342.2,4,121
2025-01-15T00:37:02.5271657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.23,0.496,95.9,342.2,4,121
2025-01-15T00:37:02.5895388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,104.23,0.496,95.9,342.2,4,121
2025-01-15T00:37:02.6521365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,105.37,0.496,95.9,342.2,4,122
2025-01-15T00:37:02.7303143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.65,0.496,95.9,342.2,4,124
2025-01-15T00:37:02.7928084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.65,0.496,95.9,342.2,4,124
2025-01-15T00:37:02.8553220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.65,0.496,95.9,342.2,4,124
2025-01-15T00:37:02.9175617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.65,0.496,95.9,342.2,4,124
2025-01-15T00:37:02.9802514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.65,0.496,95.9,342.2,4,124
2025-01-15T00:37:03.0583600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.78,0.496,95.9,342.2,4,125
2025-01-15T00:37:03.1208386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.43,0.496,95.9,342.2,5,125
2025-01-15T00:37:03.1832770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.43,0.496,95.9,342.2,5,125
2025-01-15T00:37:03.2459083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.54,0.496,95.9,342.3,5,125
2025-01-15T00:37:03.3083121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.54,0.496,95.9,342.3,5,125
2025-01-15T00:37:03.3864817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.54,0.496,95.9,342.3,5,125
2025-01-15T00:37:03.4488803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.54,0.496,95.9,342.3,5,125
2025-01-15T00:37:03.5113453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,108.23,0.486,98.6,342.3,5,125
2025-01-15T00:37:03.5739340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,109.34,0.486,98.6,342.3,5,126
2025-01-15T00:37:03.6363847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,109.34,0.486,98.6,342.3,5,126
2025-01-15T00:37:03.7145107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,109.34,0.486,98.6,342.3,5,126
2025-01-15T00:37:03.7769592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,110.44,0.486,98.6,342.3,5,127
2025-01-15T00:37:03.8394941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,111.55,0.486,98.6,342.3,5,128
2025-01-15T00:37:03.9018678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,111.55,0.486,98.6,342.3,5,128
2025-01-15T00:37:03.9643068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,111.55,0.486,98.6,342.3,5,128
2025-01-15T00:37:04.0425473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,111.55,0.486,98.6,342.3,5,128
2025-01-15T00:37:04.1050241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,111.9,0.486,98.6,342.3,4,128
2025-01-15T00:37:04.1674890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,109.63,0.486,98.6,342.3,4,126
2025-01-15T00:37:04.2300216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,108.5,0.486,98.6,342.3,4,125
2025-01-15T00:37:04.2924221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,107.47,0.486,98.6,342.4,4,124
2025-01-15T00:37:04.3705970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,105.2,0.486,98.6,342.4,4,122
2025-01-15T00:37:04.4331099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,104.06,0.486,98.6,342.4,4,121
2025-01-15T00:37:04.4955424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,101.55,0.474,100.3,342.4,4,119
2025-01-15T00:37:04.5579780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,101.55,0.474,100.3,342.4,4,119
2025-01-15T00:37:04.6205453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.41,0.474,100.3,342.4,4,118
2025-01-15T00:37:04.6829118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.41,0.474,100.3,342.4,4,118
2025-01-15T00:37:04.7610612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,99.28,0.474,100.3,342.4,4,117
2025-01-15T00:37:04.8236014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,99.28,0.474,100.3,342.4,4,117
2025-01-15T00:37:04.8860005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,99.28,0.474,100.3,342.4,4,117
2025-01-15T00:37:04.9485200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,99.28,0.474,100.3,342.4,4,117
2025-01-15T00:37:05.0110910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,99.28,0.474,100.3,342.4,4,117
2025-01-15T00:37:05.0891807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,99.28,0.474,100.3,342.4,4,117
2025-01-15T00:37:05.1516506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,99.28,0.474,100.3,342.4,4,117
2025-01-15T00:37:05.2141164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,99.28,0.474,100.3,342.4,4,117
2025-01-15T00:37:05.2766606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,100.53,0.474,100.3,342.5,4,118
2025-01-15T00:37:05.3391919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,101.66,0.474,100.3,342.5,4,119
2025-01-15T00:37:05.4172186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,101.66,0.474,100.3,342.5,4,119
2025-01-15T00:37:05.4796997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,104,0.462,99.7,342.5,4,121
2025-01-15T00:37:05.5422005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,104,0.462,99.7,342.5,4,121
2025-01-15T00:37:05.6046711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,105.13,0.462,99.7,342.5,4,122
2025-01-15T00:37:05.6672696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,107.38,0.462,99.7,342.5,4,124
2025-01-15T00:37:05.7452142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,107.38,0.462,99.7,342.5,4,124
2025-01-15T00:37:05.8076957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,108.51,0.462,99.7,342.5,4,125
2025-01-15T00:37:05.8701789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,109.64,0.462,99.7,342.5,4,126
2025-01-15T00:37:05.9327880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,111.9,0.462,99.7,342.5,4,128
2025-01-15T00:37:05.9953152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,111.9,0.462,99.7,342.5,4,128
2025-01-15T00:37:06.0733792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,113.03,0.462,99.7,342.5,4,129
2025-01-15T00:37:06.1358816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,113.03,0.462,99.7,342.5,4,129
2025-01-15T00:37:06.1983292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,114.15,0.462,99.7,342.5,4,130
2025-01-15T00:37:06.2608357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,116.4,0.462,99.7,342.5,4,132
2025-01-15T00:37:06.3233455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,116.4,0.462,99.7,342.5,4,132
2025-01-15T00:37:06.4014174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,117.53,0.462,99.7,342.5,4,133
2025-01-15T00:37:06.4639576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,117.88,0.471,97.2,342.5,4,133
2025-01-15T00:37:06.5263855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,119.01,0.471,97.2,342.5,4,134
2025-01-15T00:37:06.5888496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,120.13,0.471,97.2,342.5,4,135
2025-01-15T00:37:06.6512952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,120.13,0.471,97.2,342.5,4,135
2025-01-15T00:37:06.7138181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,120.13,0.471,97.2,342.5,4,135
2025-01-15T00:37:06.7920460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,120.13,0.471,97.2,342.5,4,135
2025-01-15T00:37:06.8543682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,121.25,0.471,97.2,342.5,4,136
2025-01-15T00:37:06.9169123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,121.25,0.471,97.2,342.5,4,136
2025-01-15T00:37:06.9792923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,121.25,0.471,97.2,342.5,4,136
2025-01-15T00:37:07.0419149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,121.25,0.471,97.2,342.5,4,136
2025-01-15T00:37:07.1200104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,121.25,0.471,97.2,342.5,4,136
2025-01-15T00:37:07.1825510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,121.25,0.471,97.2,342.5,4,136
2025-01-15T00:37:07.2450352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,120.24,0.471,97.2,342.6,4,135
2025-01-15T00:37:07.3075462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,119.52,0.511,96,342.6,4,134
2025-01-15T00:37:07.3698630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,118.39,0.511,96,342.6,4,133
2025-01-15T00:37:07.4480871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.25,0.511,96,342.6,4,132
2025-01-15T00:37:07.5105399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.25,0.511,96,342.6,4,132
2025-01-15T00:37:07.5730917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,116.12,0.511,96,342.6,4,131
2025-01-15T00:37:07.6355528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.98,0.511,96,342.6,4,130
2025-01-15T00:37:07.6979703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.98,0.511,96,342.6,4,130
2025-01-15T00:37:07.7761480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.98,0.511,96,342.6,4,130
2025-01-15T00:37:07.8386554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.98,0.511,96,342.6,4,130
2025-01-15T00:37:07.9010897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.98,0.511,96,342.6,4,130
2025-01-15T00:37:07.9636623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.98,0.511,96,342.6,4,130
2025-01-15T00:37:08.0260453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.98,0.511,96,342.6,4,130
2025-01-15T00:37:08.1042731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.98,0.511,96,342.6,4,130
2025-01-15T00:37:08.1726667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.98,0.511,96,342.6,4,130
2025-01-15T00:37:08.2448591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.21,0.511,96,342.8,4,130
2025-01-15T00:37:08.2916141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.21,0.511,96,342.8,4,130
2025-01-15T00:37:08.3541564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.21,0.511,96,342.8,4,130
2025-01-15T00:37:08.4379785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.21,0.511,96,342.8,4,130
2025-01-15T00:37:08.4947345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,115.3,0.552,96.9,342.8,4,130
2025-01-15T00:37:08.5571807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,115.3,0.552,96.9,342.8,4,130
2025-01-15T00:37:08.6195951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,115.3,0.552,96.9,342.8,4,130
2025-01-15T00:37:08.6821217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,115.3,0.552,96.9,342.8,4,130
2025-01-15T00:37:08.7602975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,115.3,0.552,96.9,342.8,4,130
2025-01-15T00:37:08.8227327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,115.3,0.552,96.9,342.8,4,130
2025-01-15T00:37:08.8851952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,115.3,0.552,96.9,342.8,4,130
2025-01-15T00:37:08.9477584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,115.3,0.552,96.9,342.8,4,130
2025-01-15T00:37:09.0103413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.45,0.552,96.9,342.8,4,131
2025-01-15T00:37:09.0727694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.45,0.552,96.9,342.8,4,131
2025-01-15T00:37:09.1508919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,117.6,0.552,96.9,342.8,4,132
2025-01-15T00:37:09.2132462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,117.6,0.552,96.9,342.8,4,132
2025-01-15T00:37:09.2756807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,117.6,0.552,96.9,342.8,4,132
2025-01-15T00:37:09.3382252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,116.45,0.552,96.9,342.8,4,131
2025-01-15T00:37:09.4007248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,115.3,0.552,96.9,342.8,4,130
2025-01-15T00:37:09.4788562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,114.08,0.562,97.6,342.8,4,129
2025-01-15T00:37:09.5413249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,114.08,0.562,97.6,342.8,4,129
2025-01-15T00:37:09.6039033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,112.93,0.562,97.6,342.8,4,128
2025-01-15T00:37:09.6662954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,112.93,0.562,97.6,342.8,4,128
2025-01-15T00:37:09.7289700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,112.93,0.562,97.6,342.8,4,128
2025-01-15T00:37:09.8070127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,110.61,0.562,97.6,342.8,4,126
2025-01-15T00:37:09.8694977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,110.61,0.562,97.6,342.8,4,126
2025-01-15T00:37:09.9319145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,109.45,0.562,97.6,342.8,4,125
2025-01-15T00:37:09.9944682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,109.45,0.562,97.6,342.8,4,125
2025-01-15T00:37:10.0568258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,108.29,0.562,97.6,342.8,4,124
2025-01-15T00:37:10.1350390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,108.29,0.562,97.6,342.8,4,124
2025-01-15T00:37:10.1975152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.97,0.562,97.6,342.8,4,122
2025-01-15T00:37:10.2600371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.97,0.562,97.6,342.8,4,122
2025-01-15T00:37:10.3225321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,105.97,0.562,97.6,342.8,4,122
2025-01-15T00:37:10.3850464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,104.81,0.562,97.6,342.8,4,121
2025-01-15T00:37:10.4631511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,104.99,0.55,96.3,342.8,4,121
2025-01-15T00:37:10.5254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,104.99,0.55,96.3,342.8,4,121
2025-01-15T00:37:10.5880050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,104.99,0.55,96.3,342.8,4,121
2025-01-15T00:37:10.6505200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,104.99,0.55,96.3,342.8,4,121
2025-01-15T00:37:10.7129722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,104.99,0.55,96.3,342.8,4,121
2025-01-15T00:37:10.7911966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,102.67,0.55,96.3,342.8,4,119
2025-01-15T00:37:10.8536941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,102.67,0.55,96.3,342.8,4,119
2025-01-15T00:37:10.9161304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,101.52,0.55,96.3,342.8,4,118
2025-01-15T00:37:10.9786276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,101.52,0.55,96.3,342.8,4,118
2025-01-15T00:37:11.0410341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,100.36,0.55,96.3,342.8,4,117
2025-01-15T00:37:11.1036450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,100.36,0.55,96.3,342.8,4,117
2025-01-15T00:37:11.1817653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,100.36,0.55,96.3,342.8,4,117
2025-01-15T00:37:11.2442913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,100.47,0.55,96.3,342.9,4,117
2025-01-15T00:37:11.3066181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,100.47,0.55,96.3,342.9,4,117
2025-01-15T00:37:11.3692167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.64,0.542,95.2,342.9,4,117
2025-01-15T00:37:11.4315362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.64,0.542,95.2,342.9,4,117
2025-01-15T00:37:11.5097718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.64,0.542,95.2,342.9,4,117
2025-01-15T00:37:11.5722074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.64,0.542,95.2,342.9,4,117
2025-01-15T00:37:11.6346217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.48,0.542,95.2,342.9,4,116
2025-01-15T00:37:11.6972077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.48,0.542,95.2,342.9,4,116
2025-01-15T00:37:11.7597517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.48,0.542,95.2,342.9,4,116
2025-01-15T00:37:11.8378722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.64,0.542,95.2,342.9,4,117
2025-01-15T00:37:11.9003750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,100.64,0.542,95.2,342.9,4,117
2025-01-15T00:37:11.9626874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,101.79,0.542,95.2,342.9,4,118
2025-01-15T00:37:12.0253274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,102.95,0.542,95.2,342.9,4,119
2025-01-15T00:37:12.0877496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,105.26,0.542,95.2,342.9,4,121
2025-01-15T00:37:12.1658844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,108.71,0.542,95.2,342.9,4,124
2025-01-15T00:37:12.2441272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,109.98,0.542,95.2,343,4,125
2025-01-15T00:37:12.2907278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,112.28,0.542,95.2,343,4,127
2025-01-15T00:37:12.3533623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.43,0.542,95.2,343,4,128
2025-01-15T00:37:12.4158693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.58,0.542,95.2,343,4,129
2025-01-15T00:37:12.4939644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,116.87,0.542,95.2,343,4,131
2025-01-15T00:37:12.5564392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,117.82,0.542,96.5,343,4,132
2025-01-15T00:37:12.6189009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,118.97,0.542,96.5,343,4,133
2025-01-15T00:37:12.6813446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,118.97,0.542,96.5,343,4,133
2025-01-15T00:37:12.7439878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,121.25,0.542,96.5,343,4,135
2025-01-15T00:37:12.8083307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,121.25,0.542,96.5,343,4,135
2025-01-15T00:37:12.8864396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,120.11,0.542,96.5,343,4,134
2025-01-15T00:37:12.9488479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,121.25,0.542,96.5,343,4,135
2025-01-15T00:37:13.0114510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,118.97,0.542,96.5,343,4,133
2025-01-15T00:37:13.0738401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,118.97,0.542,96.5,343,4,133
2025-01-15T00:37:13.1363502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,117.82,0.542,96.5,343,4,132
2025-01-15T00:37:13.2144115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,116.68,0.542,96.5,343,4,131
2025-01-15T00:37:13.2769449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,115.65,0.542,96.5,343.1,4,130
2025-01-15T00:37:13.3393694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.5,0.542,96.5,343.1,4,129
2025-01-15T00:37:13.4019037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.5,0.542,96.5,343.1,4,129
2025-01-15T00:37:13.4644214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,112.9,0.531,99.2,343.1,4,128
2025-01-15T00:37:13.5424924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,112.9,0.531,99.2,343.1,4,128
2025-01-15T00:37:13.6049759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,111.75,0.531,99.2,343.1,4,127
2025-01-15T00:37:13.6733863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,110.6,0.531,99.2,343.1,4,126
2025-01-15T00:37:13.7357809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,110.6,0.531,99.2,343.1,4,126
2025-01-15T00:37:13.7982869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,110.6,0.531,99.2,343.1,4,126
2025-01-15T00:37:13.8608747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,110.6,0.531,99.2,343.1,4,126
2025-01-15T00:37:13.9233414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,109.45,0.531,99.2,343.1,4,125
2025-01-15T00:37:14.0013553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,109.45,0.531,99.2,343.1,4,125
2025-01-15T00:37:14.0639212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,109.45,0.531,99.2,343.1,4,125
2025-01-15T00:37:14.1296089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,108.3,0.531,99.2,343.1,4,124
2025-01-15T00:37:14.1920083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,108.3,0.531,99.2,343.1,4,124
2025-01-15T00:37:14.2545022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,108.42,0.531,99.2,343.2,4,124
2025-01-15T00:37:14.3170959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,108.42,0.531,99.2,343.2,4,124
2025-01-15T00:37:14.3951749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,106.12,0.531,99.2,343.2,4,122
2025-01-15T00:37:14.4576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,106.12,0.531,99.2,343.2,4,122
2025-01-15T00:37:14.5228148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,106.12,0.531,99.2,343.2,4,122
2025-01-15T00:37:14.5853409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,105.89,0.521,100.6,343.2,4,122
2025-01-15T00:37:14.6477402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,105.89,0.521,100.6,343.2,4,122
2025-01-15T00:37:14.7102933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,107.04,0.521,100.6,343.2,4,123
2025-01-15T00:37:14.7883904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.19,0.521,100.6,343.2,4,124
2025-01-15T00:37:14.8508524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.19,0.521,100.6,343.2,4,124
2025-01-15T00:37:14.9134270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.19,0.521,100.6,343.2,4,124
2025-01-15T00:37:14.9759429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.19,0.521,100.6,343.2,4,124
2025-01-15T00:37:15.0381948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.19,0.521,100.6,343.2,4,124
2025-01-15T00:37:15.1008321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.19,0.521,100.6,343.2,4,124
2025-01-15T00:37:15.1789462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,109.33,0.521,100.6,343.2,4,125
2025-01-15T00:37:15.2414914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,109.33,0.521,100.6,343.2,4,125
2025-01-15T00:37:15.3092901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,109.33,0.521,100.6,343.2,4,125
2025-01-15T00:37:15.3717367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,109.33,0.521,100.6,343.2,4,125
2025-01-15T00:37:15.4342197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,109.33,0.521,100.6,343.2,4,125
2025-01-15T00:37:15.4967319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.28,0.522,100,343.2,4,124
2025-01-15T00:37:15.5592303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,108.28,0.522,100,343.2,4,124
2025-01-15T00:37:15.6372550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,105.98,0.522,100,343.2,4,122
2025-01-15T00:37:15.6997146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,105.98,0.522,100,343.2,4,122
2025-01-15T00:37:15.7623039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.83,0.522,100,343.2,4,121
2025-01-15T00:37:15.8248468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.83,0.522,100,343.2,4,121
2025-01-15T00:37:15.8872445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,102.53,0.522,100,343.2,4,119
2025-01-15T00:37:15.9654632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,102.53,0.522,100,343.2,4,119
2025-01-15T00:37:16.0278147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,102.53,0.522,100,343.2,4,119
2025-01-15T00:37:16.0903724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,102.46,0.522,100,343.2,5,119
2025-01-15T00:37:16.1528335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,102.46,0.522,100,343.2,5,119
2025-01-15T00:37:16.2466189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,102.46,0.522,100,343.2,5,119
2025-01-15T00:37:16.2934698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,101.34,0.522,100,343.2,5,118
2025-01-15T00:37:16.3558577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,101.34,0.522,100,343.2,5,118
2025-01-15T00:37:16.4184142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,101.34,0.522,100,343.2,5,118
2025-01-15T00:37:16.4808961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,101.34,0.522,100,343.2,5,118
2025-01-15T00:37:16.5432693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,101.43,0.525,99.2,343.2,5,118
2025-01-15T00:37:16.6214950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,101.43,0.525,99.2,343.2,5,118
2025-01-15T00:37:16.6839913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,101.43,0.525,99.2,343.2,5,118
2025-01-15T00:37:16.7464832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,102.55,0.525,99.2,343.2,5,119
2025-01-15T00:37:16.8089427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,104.79,0.525,99.2,343.2,5,121
2025-01-15T00:37:16.8713433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,104.79,0.525,99.2,343.2,5,121
2025-01-15T00:37:16.9496078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,105.9,0.525,99.2,343.2,5,122
2025-01-15T00:37:17.0120871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,108.13,0.525,99.2,343.2,5,124
2025-01-15T00:37:17.0745890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,109.25,0.525,99.2,343.2,5,125
2025-01-15T00:37:17.1369827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,110.36,0.525,99.2,343.2,5,126
2025-01-15T00:37:17.1995190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,111.48,0.525,99.2,343.2,5,127
2025-01-15T00:37:17.2776243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,112.71,0.525,99.2,343.3,5,128
2025-01-15T00:37:17.3401521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,113.82,0.525,99.2,343.3,5,129
2025-01-15T00:37:17.4026417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,116.04,0.525,99.2,343.3,5,131
2025-01-15T00:37:17.4650792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,117.04,0.515,99.9,343.3,5,132
2025-01-15T00:37:17.5274725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,118.15,0.515,99.9,343.3,5,133
2025-01-15T00:37:17.6056609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,118.15,0.515,99.9,343.3,5,133
2025-01-15T00:37:17.6681138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,120.36,0.515,99.9,343.3,5,135
2025-01-15T00:37:17.7307096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,120.36,0.515,99.9,343.3,5,135
2025-01-15T00:37:17.7931760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,120.36,0.515,99.9,343.3,5,135
2025-01-15T00:37:17.8556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,120.36,0.515,99.9,343.3,5,135
2025-01-15T00:37:17.9180061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,120.36,0.515,99.9,343.3,5,135
2025-01-15T00:37:17.9962503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,120.36,0.515,99.9,343.3,5,135
2025-01-15T00:37:18.0586291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,120.36,0.515,99.9,343.3,5,135
2025-01-15T00:37:18.1212102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,120.95,0.515,99.9,343.3,4,135
2025-01-15T00:37:18.1836349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,119.81,0.515,99.9,343.3,4,134
2025-01-15T00:37:18.2462029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,118.67,0.515,99.9,343.3,4,133
2025-01-15T00:37:18.3242795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,118.67,0.515,99.9,343.3,4,133
2025-01-15T00:37:18.3868049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,118.67,0.515,99.9,343.3,4,133
2025-01-15T00:37:18.4492126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.18,0.494,101.8,343.3,4,132
2025-01-15T00:37:18.5117754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.18,0.494,101.8,343.3,4,132
2025-01-15T00:37:18.5741327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.18,0.494,101.8,343.3,4,132
2025-01-15T00:37:18.6523039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.18,0.494,101.8,343.3,4,132
2025-01-15T00:37:18.7148523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.9,0.494,101.8,343.3,4,130
2025-01-15T00:37:18.7773321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.9,0.494,101.8,343.3,4,130
2025-01-15T00:37:18.8398901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.9,0.494,101.8,343.3,4,130
2025-01-15T00:37:18.9023013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.9,0.494,101.8,343.3,4,130
2025-01-15T00:37:18.9803871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.9,0.494,101.8,343.3,4,130
2025-01-15T00:37:19.0428875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.9,0.494,101.8,343.3,4,130
2025-01-15T00:37:19.1053898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.9,0.494,101.8,343.3,4,130
2025-01-15T00:37:19.1678824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.9,0.494,101.8,343.3,4,130
2025-01-15T00:37:19.2459867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,115.02,0.494,101.8,343.4,4,130
2025-01-15T00:37:19.3084601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,115.02,0.494,101.8,343.4,4,130
2025-01-15T00:37:19.3709629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,115.02,0.494,101.8,343.4,4,130
2025-01-15T00:37:19.4354963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,115.02,0.494,101.8,343.4,4,130
2025-01-15T00:37:19.4980256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.97,0.489,102,343.4,4,130
2025-01-15T00:37:19.5604762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.97,0.489,102,343.4,4,130
2025-01-15T00:37:19.6229093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.97,0.489,102,343.4,4,130
2025-01-15T00:37:19.7009927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.97,0.489,102,343.4,4,130
2025-01-15T00:37:19.7635851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.97,0.489,102,343.4,4,130
2025-01-15T00:37:19.8261058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.97,0.489,102,343.4,4,130
2025-01-15T00:37:19.8885270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.97,0.489,102,343.4,4,130
2025-01-15T00:37:19.9510855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.97,0.489,102,343.4,4,130
2025-01-15T00:37:20.0171810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,114.97,0.489,102,343.4,4,130
2025-01-15T00:37:20.0797420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,115.6,0.489,102,343.4,3,130
2025-01-15T00:37:20.1579363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,115.6,0.489,102,343.4,3,130
2025-01-15T00:37:20.2360727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,115.71,0.489,102,343.5,3,130
2025-01-15T00:37:20.2828298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,114.53,0.489,102,343.5,3,129
2025-01-15T00:37:20.3453980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,114.53,0.489,102,343.5,3,129
2025-01-15T00:37:20.4077917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,114.53,0.489,102,343.5,3,129
2025-01-15T00:37:20.4858735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,113.76,0.515,100.5,343.5,3,128
2025-01-15T00:37:20.5483956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,113.76,0.515,100.5,343.5,3,128
2025-01-15T00:37:20.6109686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,111.35,0.515,100.5,343.5,3,126
2025-01-15T00:37:20.6733734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,111.35,0.515,100.5,343.5,3,126
2025-01-15T00:37:20.7358728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.15,0.515,100.5,343.5,3,125
2025-01-15T00:37:20.8140047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.15,0.515,100.5,343.5,3,125
2025-01-15T00:37:20.8763774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.15,0.515,100.5,343.5,3,125
2025-01-15T00:37:20.9389462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.15,0.515,100.5,343.5,3,125
2025-01-15T00:37:21.0014551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.15,0.515,100.5,343.5,3,125
2025-01-15T00:37:21.0639046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.15,0.515,100.5,343.5,3,125
2025-01-15T00:37:21.1419721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.15,0.515,100.5,343.5,3,125
2025-01-15T00:37:21.2045124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.15,0.515,100.5,343.5,3,125
2025-01-15T00:37:21.2670159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,111.47,0.515,100.5,343.6,3,126
2025-01-15T00:37:21.3295112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,112.67,0.515,100.5,343.6,3,127
2025-01-15T00:37:21.3918973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,114.6,0.559,98.3,343.6,3,128
2025-01-15T00:37:21.4698823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,114.6,0.559,98.3,343.6,3,128
2025-01-15T00:37:21.5325559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,115.81,0.559,98.3,343.6,3,129
2025-01-15T00:37:21.5949700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,117.03,0.559,98.3,343.6,3,130
2025-01-15T00:37:21.6575631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,117.03,0.559,98.3,343.6,3,130
2025-01-15T00:37:21.7200870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,118.24,0.559,98.3,343.6,3,131
2025-01-15T00:37:21.7981799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,119.46,0.559,98.3,343.6,3,132
2025-01-15T00:37:21.8606220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,119.46,0.559,98.3,343.6,3,132
2025-01-15T00:37:21.9231565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,119.46,0.559,98.3,343.6,3,132
2025-01-15T00:37:21.9855838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,119.46,0.559,98.3,343.6,3,132
2025-01-15T00:37:22.0480386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,119.46,0.559,98.3,343.6,3,132
2025-01-15T00:37:22.1262817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,120.67,0.559,98.3,343.6,3,133
2025-01-15T00:37:22.1887023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,120.67,0.559,98.3,343.6,3,133
2025-01-15T00:37:22.2512484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,120.67,0.559,98.3,343.6,3,133
2025-01-15T00:37:22.3137289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,120.67,0.559,98.3,343.6,3,133
2025-01-15T00:37:22.3762173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,121.87,0.559,98.3,343.6,3,134
2025-01-15T00:37:22.4541393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,121.87,0.559,98.3,343.6,3,134
2025-01-15T00:37:22.5167658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,122.43,0.588,97,343.6,3,134
2025-01-15T00:37:22.5792731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,122.43,0.588,97,343.6,3,134
2025-01-15T00:37:22.6416942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,121.21,0.588,97,343.6,3,133
2025-01-15T00:37:22.7040721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,121.21,0.588,97,343.6,3,133
2025-01-15T00:37:22.7666715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,121.21,0.588,97,343.6,3,133
2025-01-15T00:37:22.8448500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,119.99,0.588,97,343.6,3,132
2025-01-15T00:37:22.9073223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,119.99,0.588,97,343.6,3,132
2025-01-15T00:37:22.9698386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,117.54,0.588,97,343.6,3,130
2025-01-15T00:37:23.0322246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,117.54,0.588,97,343.6,3,130
2025-01-15T00:37:23.0948221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,116.32,0.588,97,343.6,3,129
2025-01-15T00:37:23.1729039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,115.09,0.588,97,343.6,3,128
2025-01-15T00:37:23.2354077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,115.21,0.588,97,343.7,3,128
2025-01-15T00:37:23.2979346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,115.21,0.588,97,343.7,3,128
2025-01-15T00:37:23.3603228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,112.75,0.588,97,343.7,3,126
2025-01-15T00:37:23.4228101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,112.75,0.588,97,343.7,3,126
2025-01-15T00:37:23.5009596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:23.5633588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:23.6258228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:23.6882884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:23.7509368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:23.8288771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:23.8914932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:23.9539465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:24.0163581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:24.0789301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:24.1570712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:24.2219819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:24.2820305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:24.3444984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:24.4070460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,112.76,0.579,96.7,343.7,3,126
2025-01-15T00:37:24.4851321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,111.53,0.579,96.7,343.7,3,125
2025-01-15T00:37:24.5476478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.19,0.55,97.5,343.7,3,125
2025-01-15T00:37:24.6100717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.19,0.55,97.5,343.7,3,125
2025-01-15T00:37:24.6725712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.19,0.55,97.5,343.7,3,125
2025-01-15T00:37:24.7349858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.19,0.55,97.5,343.7,3,125
2025-01-15T00:37:24.8132015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.19,0.55,97.5,343.7,3,125
2025-01-15T00:37:24.8756108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.19,0.55,97.5,343.7,3,125
2025-01-15T00:37:24.9381696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.19,0.55,97.5,343.7,3,125
2025-01-15T00:37:25.0005255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,112.4,0.55,97.5,343.7,3,126
2025-01-15T00:37:25.0629967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,112.4,0.55,97.5,343.7,3,126
2025-01-15T00:37:25.1255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,112.4,0.55,97.5,343.7,3,126
2025-01-15T00:37:25.2037360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,112.4,0.55,97.5,343.7,3,126
2025-01-15T00:37:25.2661836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,114.95,0.55,97.5,343.8,3,128
2025-01-15T00:37:25.3286306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,114.95,0.55,97.5,343.8,3,128
2025-01-15T00:37:25.3912170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,116.16,0.55,97.5,343.8,3,129
2025-01-15T00:37:25.4535916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,115.67,0.521,98.9,343.8,3,129
2025-01-15T00:37:25.5317549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,116.87,0.521,98.9,343.8,3,130
2025-01-15T00:37:25.5942351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,116.87,0.521,98.9,343.8,3,130
2025-01-15T00:37:25.6567299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,116.87,0.521,98.9,343.8,3,130
2025-01-15T00:37:25.7192224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,115.67,0.521,98.9,343.8,3,129
2025-01-15T00:37:25.7817421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,115.67,0.521,98.9,343.8,3,129
2025-01-15T00:37:25.8598950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,114.47,0.521,98.9,343.8,3,128
2025-01-15T00:37:25.9223638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,113.27,0.521,98.9,343.8,3,127
2025-01-15T00:37:25.9846839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,112.07,0.521,98.9,343.8,3,126
2025-01-15T00:37:26.0471900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.86,0.521,98.9,343.8,3,125
2025-01-15T00:37:26.1098279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,110.27,0.521,98.9,343.8,4,125
2025-01-15T00:37:26.1878599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,110.27,0.521,98.9,343.8,4,125
2025-01-15T00:37:26.2503953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,109.24,0.521,98.9,343.9,4,124
2025-01-15T00:37:26.3128238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,109.24,0.521,98.9,343.9,4,124
2025-01-15T00:37:26.3752860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,109.24,0.521,98.9,343.9,4,124
2025-01-15T00:37:26.4378360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,109.24,0.521,98.9,343.9,4,124
2025-01-15T00:37:26.5159523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,109.12,0.527,99.8,343.9,4,124
2025-01-15T00:37:26.5783009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,107.97,0.527,99.8,343.9,4,123
2025-01-15T00:37:26.6409025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,106.82,0.527,99.8,343.9,4,122
2025-01-15T00:37:26.7033596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,106.82,0.527,99.8,343.9,4,122
2025-01-15T00:37:26.7658341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,106.82,0.527,99.8,343.9,4,122
2025-01-15T00:37:26.8283920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,106.82,0.527,99.8,343.9,4,122
2025-01-15T00:37:26.9065141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,106.82,0.527,99.8,343.9,4,122
2025-01-15T00:37:26.9689209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,106.82,0.527,99.8,343.9,4,122
2025-01-15T00:37:27.0313685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,106.82,0.527,99.8,343.9,4,122
2025-01-15T00:37:27.0938807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,107.2,0.527,99.8,343.9,3,122
2025-01-15T00:37:27.1564107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,107.2,0.527,99.8,343.9,3,122
2025-01-15T00:37:27.2346474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,107.44,0.527,99.8,344.1,3,122
2025-01-15T00:37:27.2969526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,107.44,0.527,99.8,344.1,3,122
2025-01-15T00:37:27.3595747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,107.44,0.527,99.8,344.1,3,122
2025-01-15T00:37:27.4221096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,107.44,0.527,99.8,344.1,3,122
2025-01-15T00:37:27.4844483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,107.66,0.554,99.2,344.1,3,122
2025-01-15T00:37:27.5626704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,107.66,0.554,99.2,344.1,3,122
2025-01-15T00:37:27.6251025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,107.66,0.554,99.2,344.1,3,122
2025-01-15T00:37:27.6874604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,110.1,0.554,99.2,344.1,3,124
2025-01-15T00:37:27.7501149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,110.1,0.554,99.2,344.1,3,124
2025-01-15T00:37:27.8125272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.32,0.554,99.2,344.1,3,125
2025-01-15T00:37:27.8906255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.32,0.554,99.2,344.1,3,125
2025-01-15T00:37:27.9530603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.32,0.554,99.2,344.1,3,125
2025-01-15T00:37:28.0157263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,112.54,0.554,99.2,344.1,3,126
2025-01-15T00:37:28.0780942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,112.54,0.554,99.2,344.1,3,126
2025-01-15T00:37:28.1406285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,112.54,0.554,99.2,344.1,3,126
2025-01-15T00:37:28.2186272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,112.54,0.554,99.2,344.1,3,126
2025-01-15T00:37:28.2810606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.88,0.554,99.2,344.2,3,127
2025-01-15T00:37:28.3436507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.88,0.554,99.2,344.2,3,127
2025-01-15T00:37:28.4062076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.88,0.554,99.2,344.2,3,127
2025-01-15T00:37:28.4743106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.88,0.554,99.2,344.2,3,127
2025-01-15T00:37:28.5468417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,114.18,0.567,98.2,344.2,3,127
2025-01-15T00:37:28.6093095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,114.18,0.567,98.2,344.2,3,127
2025-01-15T00:37:28.6717968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,114.18,0.567,98.2,344.2,3,127
2025-01-15T00:37:28.7342420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,112.96,0.567,98.2,344.2,3,126
2025-01-15T00:37:28.7967229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,112.96,0.567,98.2,344.2,3,126
2025-01-15T00:37:28.8747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,111.74,0.567,98.2,344.2,3,125
2025-01-15T00:37:28.9373063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,111.74,0.567,98.2,344.2,3,125
2025-01-15T00:37:28.9998605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,111.74,0.567,98.2,344.2,3,125
2025-01-15T00:37:29.0621983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111,0.567,98.2,344.2,4,125
2025-01-15T00:37:29.1247846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111,0.567,98.2,344.2,4,125
2025-01-15T00:37:29.2029630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111,0.567,98.2,344.2,4,125
2025-01-15T00:37:29.2653570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111,0.567,98.2,344.2,4,125
2025-01-15T00:37:29.3278667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111,0.567,98.2,344.2,4,125
2025-01-15T00:37:29.3904118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,111,0.567,98.2,344.2,4,125
2025-01-15T00:37:29.4528784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,110.93,0.541,98,344.2,4,125
2025-01-15T00:37:29.5152549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,112.09,0.541,98,344.2,4,126
2025-01-15T00:37:29.5933476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,112.09,0.541,98,344.2,4,126
2025-01-15T00:37:29.6558798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.24,0.541,98,344.2,4,127
2025-01-15T00:37:29.7184110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.39,0.541,98,344.2,4,128
2025-01-15T00:37:29.7808488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.39,0.541,98,344.2,4,128
2025-01-15T00:37:29.8434519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.39,0.541,98,344.2,4,128
2025-01-15T00:37:29.9215366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.39,0.541,98,344.2,4,128
2025-01-15T00:37:29.9840007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,114.39,0.541,98,344.2,4,128
2025-01-15T00:37:30.0463984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.24,0.541,98,344.2,4,127
2025-01-15T00:37:30.1089248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.24,0.541,98,344.2,4,127
2025-01-15T00:37:30.1714994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.24,0.541,98,344.2,4,127
2025-01-15T00:37:30.2496382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.12,0.541,98,344.1,4,127
2025-01-15T00:37:30.3119522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.12,0.541,98,344.1,4,127
2025-01-15T00:37:30.3745846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,113.12,0.541,98,344.1,4,127
2025-01-15T00:37:30.4370112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:30.4994628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:30.5775535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:30.6400431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:30.7025153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:30.7650417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:30.8275618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:30.9056623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:30.9682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:31.0307257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:31.0930046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:31.1556440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.76,0.491,100.1,344.1,4,128
2025-01-15T00:37:31.2338369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,113.87,0.491,100.1,344.2,4,128
2025-01-15T00:37:31.2844997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,111.6,0.491,100.1,344.2,4,126
2025-01-15T00:37:31.3625147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,110.47,0.491,100.1,344.2,4,125
2025-01-15T00:37:31.4250263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,108.19,0.491,100.1,344.2,4,123
2025-01-15T00:37:31.4875493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,105.34,0.452,104.1,344.2,4,121
2025-01-15T00:37:31.5499432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,103.09,0.452,104.1,344.2,4,119
2025-01-15T00:37:31.6124711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,101.96,0.452,104.1,344.2,4,118
2025-01-15T00:37:31.6905827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,100.83,0.452,104.1,344.2,4,117
2025-01-15T00:37:31.7531524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,99.7,0.452,104.1,344.2,4,116
2025-01-15T00:37:31.8156077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,98.58,0.452,104.1,344.2,4,115
2025-01-15T00:37:31.8780362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.45,0.452,104.1,344.2,4,114
2025-01-15T00:37:31.9405277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.45,0.452,104.1,344.2,4,114
2025-01-15T00:37:32.0187366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.45,0.452,104.1,344.2,4,114
2025-01-15T00:37:32.0811879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.45,0.452,104.1,344.2,4,114
2025-01-15T00:37:32.1435881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.45,0.452,104.1,344.2,4,114
2025-01-15T00:37:32.2061898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.45,0.452,104.1,344.2,4,114
2025-01-15T00:37:32.2686715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,97.56,0.452,104.1,344.3,4,114
2025-01-15T00:37:32.3467167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,98.69,0.452,104.1,344.3,4,115
2025-01-15T00:37:32.4091919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,100.94,0.452,104.1,344.3,4,117
2025-01-15T00:37:32.4716370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,102.07,0.452,104.1,344.3,4,118
2025-01-15T00:37:32.5341211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,103.2,0.452,104.1,344.3,4,119
2025-01-15T00:37:32.5966849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,105.08,0.45,107,344.3,4,121
2025-01-15T00:37:32.6747274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,106.21,0.45,107,344.3,4,122
2025-01-15T00:37:32.7372314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.46,0.45,107,344.3,4,124
2025-01-15T00:37:32.7997986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.59,0.45,107,344.3,4,125
2025-01-15T00:37:32.8622280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,111.84,0.45,107,344.3,4,127
2025-01-15T00:37:32.9245934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,114.1,0.45,107,344.3,4,129
2025-01-15T00:37:33.0028755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,114.1,0.45,107,344.3,4,129
2025-01-15T00:37:33.0653154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,115.22,0.45,107,344.3,4,130
2025-01-15T00:37:33.1278945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,117.47,0.45,107,344.3,4,132
2025-01-15T00:37:33.1903030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,117.47,0.45,107,344.3,4,132
2025-01-15T00:37:33.2527693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,118.82,0.45,107,344.5,4,133
2025-01-15T00:37:33.3309186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,118.82,0.45,107,344.5,4,133
2025-01-15T00:37:33.3934197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,119.94,0.45,107,344.5,4,134
2025-01-15T00:37:33.4558831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:33.5183728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:33.5808134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:33.6434102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:33.7214105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:33.7838685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:33.8464292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:33.9088352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:33.9713904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:34.0495529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:34.1120638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:34.1744816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.32,0.488,106.2,344.5,4,135
2025-01-15T00:37:34.2370352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.44,0.488,106.2,344.6,4,135
2025-01-15T00:37:34.2994621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.44,0.488,106.2,344.6,4,135
2025-01-15T00:37:34.3775731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.44,0.488,106.2,344.6,4,135
2025-01-15T00:37:34.4400418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,121.44,0.488,106.2,344.6,4,135
2025-01-15T00:37:34.5025279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,122.27,0.549,102.4,344.6,4,135
2025-01-15T00:37:34.5649518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,122.27,0.549,102.4,344.6,4,135
2025-01-15T00:37:34.6274889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,121.13,0.549,102.4,344.6,4,134
2025-01-15T00:37:34.7055942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,119.98,0.549,102.4,344.6,4,133
2025-01-15T00:37:34.7680296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,119.98,0.549,102.4,344.6,4,133
2025-01-15T00:37:34.8306061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,118.82,0.549,102.4,344.6,4,132
2025-01-15T00:37:34.8929731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,118.82,0.549,102.4,344.6,4,132
2025-01-15T00:37:34.9554923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,116.52,0.549,102.4,344.6,4,130
2025-01-15T00:37:35.0337251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,115.36,0.549,102.4,344.6,4,129
2025-01-15T00:37:35.0961981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,116.08,0.549,102.4,344.6,3,129
2025-01-15T00:37:35.1586483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,114.86,0.549,102.4,344.6,3,128
2025-01-15T00:37:35.2367536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,114.99,0.549,102.4,344.7,3,128
2025-01-15T00:37:35.2845803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,112.55,0.549,102.4,344.7,3,126
2025-01-15T00:37:35.3617859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.33,0.549,102.4,344.7,3,125
2025-01-15T00:37:35.4242735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,111.33,0.549,102.4,344.7,3,125
2025-01-15T00:37:35.4867190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,111.25,0.605,98.5,344.7,3,124
2025-01-15T00:37:35.5492003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,111.25,0.605,98.5,344.7,3,124
2025-01-15T00:37:35.6116473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,108.76,0.605,98.5,344.7,3,122
2025-01-15T00:37:35.6742283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,108.76,0.605,98.5,344.7,3,122
2025-01-15T00:37:35.7523154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,107.51,0.605,98.5,344.7,3,121
2025-01-15T00:37:35.8147360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,107.51,0.605,98.5,344.7,3,121
2025-01-15T00:37:35.8773258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,107.51,0.605,98.5,344.7,3,121
2025-01-15T00:37:35.9395862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,106.26,0.605,98.5,344.7,3,120
2025-01-15T00:37:36.0021457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,105.01,0.605,98.5,344.7,3,119
2025-01-15T00:37:36.0803572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,105.01,0.605,98.5,344.7,3,119
2025-01-15T00:37:36.1427771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,105.01,0.605,98.5,344.7,3,119
2025-01-15T00:37:36.2053476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,103.76,0.605,98.5,344.7,3,118
2025-01-15T00:37:36.2678035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,103.76,0.605,98.5,344.7,3,118
2025-01-15T00:37:36.3301852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,103.76,0.605,98.5,344.7,3,118
2025-01-15T00:37:36.4084016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,103.76,0.605,98.5,344.7,3,118
2025-01-15T00:37:36.4709369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,103.76,0.605,98.5,344.7,3,118
2025-01-15T00:37:36.5333880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,104.34,0.638,96.6,344.7,3,118
2025-01-15T00:37:36.5958619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,104.34,0.638,96.6,344.7,3,118
2025-01-15T00:37:36.6583380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,104.34,0.638,96.6,344.7,3,118
2025-01-15T00:37:36.7364316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,103.07,0.638,96.6,344.7,3,117
2025-01-15T00:37:36.7989713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,103.07,0.638,96.6,344.7,3,117
2025-01-15T00:37:36.8614306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,103.07,0.638,96.6,344.7,3,117
2025-01-15T00:37:36.9239529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,103.07,0.638,96.6,344.7,3,117
2025-01-15T00:37:36.9863849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,103.07,0.638,96.6,344.7,3,117
2025-01-15T00:37:37.0644674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,103.07,0.638,96.6,344.7,3,117
2025-01-15T00:37:37.1270050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,103.07,0.638,96.6,344.7,3,117
2025-01-15T00:37:37.1895485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,104.34,0.638,96.6,344.7,3,118
2025-01-15T00:37:37.2518889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,104.47,0.638,96.6,344.8,3,118
2025-01-15T00:37:37.3144012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,105.73,0.638,96.6,344.8,3,119
2025-01-15T00:37:37.3925908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,105.73,0.638,96.6,344.8,3,119
2025-01-15T00:37:37.4551173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,108.19,0.634,96.8,344.8,3,121
2025-01-15T00:37:37.5175224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,108.19,0.634,96.8,344.8,3,121
2025-01-15T00:37:37.5800214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,108.19,0.634,96.8,344.8,3,121
2025-01-15T00:37:37.6425250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,109.45,0.634,96.8,344.8,3,122
2025-01-15T00:37:37.7205644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,109.45,0.634,96.8,344.8,3,122
2025-01-15T00:37:37.7830475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,109.45,0.634,96.8,344.8,3,122
2025-01-15T00:37:37.8455255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,109.45,0.634,96.8,344.8,3,122
2025-01-15T00:37:37.9081595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,110.71,0.634,96.8,344.8,3,123
2025-01-15T00:37:37.9706417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,111.97,0.634,96.8,344.8,3,124
2025-01-15T00:37:38.0329769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,111.97,0.634,96.8,344.8,3,124
2025-01-15T00:37:38.1111341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,111.97,0.634,96.8,344.8,3,124
2025-01-15T00:37:38.1736764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,111.97,0.634,96.8,344.8,3,124
2025-01-15T00:37:38.2361638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,111.97,0.634,96.8,344.8,3,124
2025-01-15T00:37:38.2987020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,111.97,0.634,96.8,344.8,3,124
2025-01-15T00:37:38.3610575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,109.45,0.634,96.8,344.8,3,122
2025-01-15T00:37:38.4392751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,108.76,0.599,98.9,344.8,3,122
2025-01-15T00:37:38.5017361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,107.51,0.599,98.9,344.8,3,121
2025-01-15T00:37:38.5641945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,107.51,0.599,98.9,344.8,3,121
2025-01-15T00:37:38.6266771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,107.51,0.599,98.9,344.8,3,121
2025-01-15T00:37:38.6892292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,106.27,0.599,98.9,344.8,3,120
2025-01-15T00:37:38.7672529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,107.51,0.599,98.9,344.8,3,121
2025-01-15T00:37:38.8298527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,106.27,0.599,98.9,344.8,3,120
2025-01-15T00:37:38.8922093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,107.51,0.599,98.9,344.8,3,121
2025-01-15T00:37:38.9548116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,107.51,0.599,98.9,344.8,3,121
2025-01-15T00:37:39.0172637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,107.51,0.599,98.9,344.8,3,121
2025-01-15T00:37:39.0954016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,108.18,0.599,98.9,344.8,4,122
2025-01-15T00:37:39.1579007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,110.53,0.599,98.9,344.8,4,124
2025-01-15T00:37:39.2359363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,111.7,0.599,98.9,344.8,4,125
2025-01-15T00:37:39.2828485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,111.7,0.599,98.9,344.8,4,125
2025-01-15T00:37:39.3452420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,112.87,0.599,98.9,344.8,4,126
2025-01-15T00:37:39.4233013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,115.21,0.599,98.9,344.8,4,128
2025-01-15T00:37:39.4857784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,114.56,0.547,101.6,344.8,4,128
2025-01-15T00:37:39.5483872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,115.71,0.547,101.6,344.8,4,129
2025-01-15T00:37:39.6108252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,116.86,0.547,101.6,344.8,4,130
2025-01-15T00:37:39.6732807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.17,0.547,101.6,344.8,4,132
2025-01-15T00:37:39.7515128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.17,0.547,101.6,344.8,4,132
2025-01-15T00:37:39.8138684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.17,0.547,101.6,344.8,4,132
2025-01-15T00:37:39.8764869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.17,0.547,101.6,344.8,4,132
2025-01-15T00:37:39.9387978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.17,0.547,101.6,344.8,4,132
2025-01-15T00:37:40.0013890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,120.31,0.547,101.6,344.8,4,133
2025-01-15T00:37:40.0794847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,120.31,0.547,101.6,344.8,4,133
2025-01-15T00:37:40.1419881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.17,0.547,101.6,344.8,4,132
2025-01-15T00:37:40.2045655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.17,0.547,101.6,344.8,4,132
2025-01-15T00:37:40.2669459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,120.43,0.547,101.6,344.9,4,133
2025-01-15T00:37:40.3294830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.28,0.547,101.6,344.9,4,132
2025-01-15T00:37:40.3919798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.28,0.547,101.6,344.9,4,132
2025-01-15T00:37:40.4701050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.28,0.547,101.6,344.9,4,132
2025-01-15T00:37:40.5325570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,119.28,0.547,101.6,344.9,4,132
2025-01-15T00:37:40.5950672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,117.71,0.508,103.3,344.9,4,131
2025-01-15T00:37:40.6574962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,116.57,0.508,103.3,344.9,4,130
2025-01-15T00:37:40.7199808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,115.43,0.508,103.3,344.9,4,129
2025-01-15T00:37:40.7981562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,114.29,0.508,103.3,344.9,4,128
2025-01-15T00:37:40.8605934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,114.29,0.508,103.3,344.9,4,128
2025-01-15T00:37:40.9231977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,112,0.508,103.3,344.9,4,126
2025-01-15T00:37:40.9855284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,112,0.508,103.3,344.9,4,126
2025-01-15T00:37:41.0480219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,110.86,0.508,103.3,344.9,4,125
2025-01-15T00:37:41.1262020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,110.86,0.508,103.3,344.9,4,125
2025-01-15T00:37:41.1886364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,110.86,0.508,103.3,344.9,4,125
2025-01-15T00:37:41.2512229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,109.83,0.508,103.3,345,4,124
2025-01-15T00:37:41.3136730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,110.97,0.508,103.3,345,4,125
2025-01-15T00:37:41.3761929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,109.83,0.508,103.3,345,4,124
2025-01-15T00:37:41.4541510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,110.97,0.508,103.3,345,4,125
2025-01-15T00:37:41.5167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,111.05,0.494,102.5,345,4,125
2025-01-15T00:37:41.5792464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,111.05,0.494,102.5,345,4,125
2025-01-15T00:37:41.6417321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,111.05,0.494,102.5,345,4,125
2025-01-15T00:37:41.7042371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,111.05,0.494,102.5,345,4,125
2025-01-15T00:37:41.7823556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,111.05,0.494,102.5,345,4,125
2025-01-15T00:37:41.8448702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,109.91,0.494,102.5,345,4,124
2025-01-15T00:37:41.9073305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,109.91,0.494,102.5,345,4,124
2025-01-15T00:37:41.9698864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.63,0.494,102.5,345,4,122
2025-01-15T00:37:42.0322459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.63,0.494,102.5,345,4,122
2025-01-15T00:37:42.1103733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.63,0.494,102.5,345,4,122
2025-01-15T00:37:42.1728289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.63,0.494,102.5,345,4,122
2025-01-15T00:37:42.2352660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.63,0.494,102.5,345,4,122
2025-01-15T00:37:42.2978868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.63,0.494,102.5,345,4,122
2025-01-15T00:37:42.3604328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,107.63,0.494,102.5,345,4,122
2025-01-15T00:37:42.4227651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,107.95,0.5,100.3,345,4,122
2025-01-15T00:37:42.5009123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,107.95,0.5,100.3,345,4,122
2025-01-15T00:37:42.5634493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,107.95,0.5,100.3,345,4,122
2025-01-15T00:37:42.6259087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,106.81,0.5,100.3,345,4,121
2025-01-15T00:37:42.6883339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,106.81,0.5,100.3,345,4,121
2025-01-15T00:37:42.7508609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.53,0.5,100.3,345,4,119
2025-01-15T00:37:42.8290380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,104.53,0.5,100.3,345,4,119
2025-01-15T00:37:42.8915587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.39,0.5,100.3,345,4,118
2025-01-15T00:37:42.9539590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.39,0.5,100.3,345,4,118
2025-01-15T00:37:43.0164288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.39,0.5,100.3,345,4,118
2025-01-15T00:37:43.0788812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.39,0.5,100.3,345,4,118
2025-01-15T00:37:43.1570288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.39,0.5,100.3,345,4,118
2025-01-15T00:37:43.2351930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.5,0.5,100.3,345.1,4,118
2025-01-15T00:37:43.2819929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.5,0.5,100.3,345.1,4,118
2025-01-15T00:37:43.3445491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.5,0.5,100.3,345.1,4,118
2025-01-15T00:37:43.4070513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,103.5,0.5,100.3,345.1,4,118
2025-01-15T00:37:43.4850670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.82,0.522,99.3,345.1,4,119
2025-01-15T00:37:43.5475832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.82,0.522,99.3,345.1,4,119
2025-01-15T00:37:43.6100620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.82,0.522,99.3,345.1,4,119
2025-01-15T00:37:43.6725909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.82,0.522,99.3,345.1,4,119
2025-01-15T00:37:43.7351018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.82,0.522,99.3,345.1,4,119
2025-01-15T00:37:43.8131650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.82,0.522,99.3,345.1,4,119
2025-01-15T00:37:43.8757206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.82,0.522,99.3,345.1,4,119
2025-01-15T00:37:43.9381241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.82,0.522,99.3,345.1,4,119
2025-01-15T00:37:44.0006764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,104.82,0.522,99.3,345.1,4,119
2025-01-15T00:37:44.0630811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,105.11,0.522,99.3,345.1,3,119
2025-01-15T00:37:44.1256919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,105.11,0.522,99.3,345.1,3,119
2025-01-15T00:37:44.2037267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,107.53,0.522,99.3,345.1,3,121
2025-01-15T00:37:44.2663101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,107.65,0.522,99.3,345.2,3,121
2025-01-15T00:37:44.3286319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,108.86,0.522,99.3,345.2,3,122
2025-01-15T00:37:44.3912304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,111.27,0.522,99.3,345.2,3,124
2025-01-15T00:37:44.4693396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,112.47,0.522,99.3,345.2,3,125
2025-01-15T00:37:44.5317948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,113.68,0.522,99.3,345.2,3,126
2025-01-15T00:37:44.5943158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,113.68,0.522,99.3,345.2,3,126
2025-01-15T00:37:44.6567898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,116.11,0.52,99.1,345.2,3,128
2025-01-15T00:37:44.7218050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,116.11,0.52,99.1,345.2,3,128
2025-01-15T00:37:44.7843295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,117.3,0.52,99.1,345.2,3,129
2025-01-15T00:37:44.8624844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,117.3,0.52,99.1,345.2,3,129
2025-01-15T00:37:44.9248626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,117.3,0.52,99.1,345.2,3,129
2025-01-15T00:37:44.9873171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,117.3,0.52,99.1,345.2,3,129
2025-01-15T00:37:45.0498135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,116.42,0.52,99.1,345.2,4,129
2025-01-15T00:37:45.1124285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,116.42,0.52,99.1,345.2,4,129
2025-01-15T00:37:45.1749148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,116.42,0.52,99.1,345.2,4,129
2025-01-15T00:37:45.2530827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,116.53,0.52,99.1,345.3,4,129
2025-01-15T00:37:45.3155119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,116.53,0.52,99.1,345.3,4,129
2025-01-15T00:37:45.3780284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,116.53,0.52,99.1,345.3,4,129
2025-01-15T00:37:45.4405328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,116.53,0.52,99.1,345.3,4,129
2025-01-15T00:37:45.5029566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,115.39,0.52,99.1,345.3,4,128
2025-01-15T00:37:45.5810930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.38,0.505,98.7,345.3,4,128
2025-01-15T00:37:45.6435460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.38,0.505,98.7,345.3,4,128
2025-01-15T00:37:45.7059787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.38,0.505,98.7,345.3,4,128
2025-01-15T00:37:45.7685651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.38,0.505,98.7,345.3,4,128
2025-01-15T00:37:45.8310110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,114.24,0.505,98.7,345.3,4,127
2025-01-15T00:37:45.9091677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.38,0.505,98.7,345.3,4,128
2025-01-15T00:37:45.9716424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.38,0.505,98.7,345.3,4,128
2025-01-15T00:37:46.0340523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.38,0.505,98.7,345.3,4,128
2025-01-15T00:37:46.0964434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.38,0.505,98.7,345.3,4,128
2025-01-15T00:37:46.1591845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.38,0.505,98.7,345.3,4,128
2025-01-15T00:37:46.2372718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.38,0.505,98.7,345.3,4,128
2025-01-15T00:37:46.2996127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,116.51,0.505,98.7,345.3,4,129
2025-01-15T00:37:46.3622127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.65,0.505,98.7,345.3,4,130
2025-01-15T00:37:46.4246374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.82,0.511,97.7,345.3,4,130
2025-01-15T00:37:46.4870690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.82,0.511,97.7,345.3,4,130
2025-01-15T00:37:46.5652841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.82,0.511,97.7,345.3,4,130
2025-01-15T00:37:46.6278163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.82,0.511,97.7,345.3,4,130
2025-01-15T00:37:46.6901382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,117.82,0.511,97.7,345.3,4,130
2025-01-15T00:37:46.7527511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,116.68,0.511,97.7,345.3,4,129
2025-01-15T00:37:46.8151580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,116.68,0.511,97.7,345.3,4,129
2025-01-15T00:37:46.8820107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,115.54,0.511,97.7,345.3,4,128
2025-01-15T00:37:46.9445760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,113.26,0.511,97.7,345.3,4,126
2025-01-15T00:37:47.0227002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,113.26,0.511,97.7,345.3,4,126
2025-01-15T00:37:47.0851963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,112.85,0.511,97.7,345.3,3,125
2025-01-15T00:37:47.1476431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,112.85,0.511,97.7,345.3,3,125
2025-01-15T00:37:47.2258499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,111.77,0.511,97.7,345.4,3,124
2025-01-15T00:37:47.2724717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,111.77,0.511,97.7,345.4,3,124
2025-01-15T00:37:47.3507451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,111.77,0.511,97.7,345.4,3,124
2025-01-15T00:37:47.4131530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,112.38,0.557,96.1,345.4,3,124
2025-01-15T00:37:47.4755903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,112.38,0.557,96.1,345.4,3,124
2025-01-15T00:37:47.5381224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,112.38,0.557,96.1,345.4,3,124
2025-01-15T00:37:47.6007067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.6,0.557,96.1,345.4,3,125
2025-01-15T00:37:47.6788231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.6,0.557,96.1,345.4,3,125
2025-01-15T00:37:47.7412571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.6,0.557,96.1,345.4,3,125
2025-01-15T00:37:47.8036056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.6,0.557,96.1,345.4,3,125
2025-01-15T00:37:47.8661963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.6,0.557,96.1,345.4,3,125
2025-01-15T00:37:47.9288280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.6,0.557,96.1,345.4,3,125
2025-01-15T00:37:48.0068732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,113.6,0.557,96.1,345.4,3,125
2025-01-15T00:37:48.0694238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,111.52,0.557,96.1,345.4,4,124
2025-01-15T00:37:48.1318453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,111.52,0.557,96.1,345.4,4,124
2025-01-15T00:37:48.1943938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,111.52,0.557,96.1,345.4,4,124
2025-01-15T00:37:48.2568911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,111.52,0.557,96.1,345.4,4,124
2025-01-15T00:37:48.3348522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,111.52,0.557,96.1,345.4,4,124
2025-01-15T00:37:48.3974564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,111.52,0.557,96.1,345.4,4,124
2025-01-15T00:37:48.4599424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,111.52,0.557,96.1,345.4,4,124
2025-01-15T00:37:48.5224189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,112.68,0.557,96.1,345.4,4,125
2025-01-15T00:37:48.5848413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,113.11,0.602,94.8,345.4,4,125
2025-01-15T00:37:48.6630449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,113.11,0.602,94.8,345.4,4,125
2025-01-15T00:37:48.7255014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,114.28,0.602,94.8,345.4,4,126
2025-01-15T00:37:48.7879587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,115.44,0.602,94.8,345.4,4,127
2025-01-15T00:37:48.8503199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,116.6,0.602,94.8,345.4,4,128
2025-01-15T00:37:48.9129703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,117.77,0.602,94.8,345.4,4,129
2025-01-15T00:37:48.9793165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,118.93,0.602,94.8,345.4,4,130
2025-01-15T00:37:49.0416984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,121.24,0.602,94.8,345.4,4,132
2025-01-15T00:37:49.1198980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,122.4,0.602,94.8,345.4,4,133
2025-01-15T00:37:49.1824184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,124.7,0.602,94.8,345.4,4,135
2025-01-15T00:37:49.2449084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,125.97,0.602,94.8,345.5,4,136
2025-01-15T00:37:49.3073012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,127.11,0.602,94.8,345.5,4,137
2025-01-15T00:37:49.3698191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,129.4,0.602,94.8,345.5,4,139
2025-01-15T00:37:49.4479498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,130.54,0.602,94.8,345.5,4,140
2025-01-15T00:37:49.5103728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,130.67,0.599,93.7,345.5,4,140
2025-01-15T00:37:49.5729003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,131.8,0.599,93.7,345.5,4,141
2025-01-15T00:37:49.6352848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,131.8,0.599,93.7,345.5,4,141
2025-01-15T00:37:49.6978673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,131.8,0.599,93.7,345.5,4,141
2025-01-15T00:37:49.7759977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,131.8,0.599,93.7,345.5,4,141
2025-01-15T00:37:49.8384672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,131.8,0.599,93.7,345.5,4,141
2025-01-15T00:37:49.9009717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,130.67,0.599,93.7,345.5,4,140
2025-01-15T00:37:49.9634826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,130.67,0.599,93.7,345.5,4,140
2025-01-15T00:37:50.0259094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,129.53,0.599,93.7,345.5,4,139
2025-01-15T00:37:50.0883691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,129.53,0.599,93.7,345.5,4,139
2025-01-15T00:37:50.1666031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,127.25,0.599,93.7,345.5,4,137
2025-01-15T00:37:50.2290600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,126.1,0.599,93.7,345.5,4,136
2025-01-15T00:37:50.2914934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,126.1,0.599,93.7,345.5,4,136
2025-01-15T00:37:50.3540210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,124.96,0.599,93.7,345.5,4,135
2025-01-15T00:37:50.4165094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,122.22,0.532,93,345.5,4,133
2025-01-15T00:37:50.4946355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,121.09,0.532,93,345.5,4,132
2025-01-15T00:37:50.5570580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,118.82,0.532,93,345.5,4,130
2025-01-15T00:37:50.6195652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,117.68,0.532,93,345.5,4,129
2025-01-15T00:37:50.6819758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,116.55,0.532,93,345.5,4,128
2025-01-15T00:37:50.7445926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,114.26,0.532,93,345.5,4,126
2025-01-15T00:37:50.8226637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,113.12,0.532,93,345.5,4,125
2025-01-15T00:37:50.8850713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,113.12,0.532,93,345.5,4,125
2025-01-15T00:37:50.9476643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,111.98,0.532,93,345.5,4,124
2025-01-15T00:37:51.0102193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,110.83,0.532,93,345.5,4,123
2025-01-15T00:37:51.0725914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.57,0.532,93,345.5,3,122
2025-01-15T00:37:51.1507927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.57,0.532,93,345.5,3,122
2025-01-15T00:37:51.2288612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.45,0.532,93,345.4,3,122
2025-01-15T00:37:51.2781755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.45,0.532,93,345.4,3,122
2025-01-15T00:37:51.3382715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.45,0.532,93,345.4,3,122
2025-01-15T00:37:51.4007408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,110.45,0.532,93,345.4,3,122
2025-01-15T00:37:51.4787785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,112.49,0.454,91.6,345.4,3,124
2025-01-15T00:37:51.5413269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,112.49,0.454,91.6,345.4,3,124
2025-01-15T00:37:51.6038614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,112.49,0.454,91.6,345.4,3,124
2025-01-15T00:37:51.6662580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,112.49,0.454,91.6,345.4,3,124
2025-01-15T00:37:51.7287494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,110.16,0.454,91.6,345.4,3,122
2025-01-15T00:37:51.8067902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,108.99,0.454,91.6,345.4,3,121
2025-01-15T00:37:51.8694916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,108.99,0.454,91.6,345.4,3,121
2025-01-15T00:37:51.9318613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,106.65,0.454,91.6,345.4,3,119
2025-01-15T00:37:51.9943482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,105.48,0.454,91.6,345.4,3,118
2025-01-15T00:37:52.0567353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,105.48,0.454,91.6,345.4,3,118
2025-01-15T00:37:52.1349601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,105.48,0.454,91.6,345.4,3,118
2025-01-15T00:37:52.1973629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,105.48,0.454,91.6,345.4,3,118
2025-01-15T00:37:52.2599097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,105.25,0.454,91.6,345.2,3,118
2025-01-15T00:37:52.3224353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,106.42,0.454,91.6,345.2,3,119
2025-01-15T00:37:52.3848923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,108.76,0.454,91.6,345.2,3,121
2025-01-15T00:37:52.4629967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,109.93,0.454,91.6,345.2,3,122
2025-01-15T00:37:52.5254829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,112.19,0.421,90.4,345.2,3,124
2025-01-15T00:37:52.5879279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,113.33,0.421,90.4,345.2,3,125
2025-01-15T00:37:52.6505299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,114.48,0.421,90.4,345.2,3,126
2025-01-15T00:37:52.7129136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,116.77,0.421,90.4,345.2,3,128
2025-01-15T00:37:52.7753766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,117.92,0.421,90.4,345.2,3,129
2025-01-15T00:37:52.8536673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,119.06,0.421,90.4,345.2,3,130
2025-01-15T00:37:52.9159767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,119.06,0.421,90.4,345.2,3,130
2025-01-15T00:37:52.9784596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,119.06,0.421,90.4,345.2,3,130
2025-01-15T00:37:53.0409707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,119.06,0.421,90.4,345.2,3,130
2025-01-15T00:37:53.1034331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,119.06,0.421,90.4,345.2,3,130
2025-01-15T00:37:53.1815227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,119.06,0.421,90.4,345.2,3,130
2025-01-15T00:37:53.2441201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,121.11,0.421,90.4,345,3,132
2025-01-15T00:37:53.3066160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,121.11,0.421,90.4,345,3,132
2025-01-15T00:37:53.3692078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,122.25,0.421,90.4,345,3,133
2025-01-15T00:37:53.4316833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,122.25,0.421,90.4,345,3,133
2025-01-15T00:37:53.5097141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,124.89,0.449,90.2,345,3,135
2025-01-15T00:37:53.5721634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,124.89,0.449,90.2,345,3,135
2025-01-15T00:37:53.6346395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,126.03,0.449,90.2,345,3,136
2025-01-15T00:37:53.6971011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,126.03,0.449,90.2,345,3,136
2025-01-15T00:37:53.7595908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,127.16,0.449,90.2,345,3,137
2025-01-15T00:37:53.8376343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,127.16,0.449,90.2,345,3,137
2025-01-15T00:37:53.9002371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,127.16,0.449,90.2,345,3,137
2025-01-15T00:37:53.9627502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,128.3,0.449,90.2,345,3,138
2025-01-15T00:37:54.0251743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,129.43,0.449,90.2,345,3,139
2025-01-15T00:37:54.0876238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,129.43,0.449,90.2,345,3,139
2025-01-15T00:37:54.1658286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,129.43,0.449,90.2,345,3,139
2025-01-15T00:37:54.2283903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,129.43,0.449,90.2,345,3,139
2025-01-15T00:37:54.2907482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,129.43,0.449,90.2,345,3,139
2025-01-15T00:37:54.3532540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,129.43,0.449,90.2,345,3,139
2025-01-15T00:37:54.4158241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:54.4938505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:54.5564052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:54.6188284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:54.6812993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:54.7438156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:54.8218948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:54.8844400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:54.9469918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:55.0094659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:55.0717793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,130.19,0.499,89.8,345,3,139
2025-01-15T00:37:55.1343798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,127.89,0.499,89.8,345,3,137
2025-01-15T00:37:55.2125685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,129.04,0.499,89.8,345,3,138
2025-01-15T00:37:55.2749674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,128,0.499,89.8,345.1,3,137
2025-01-15T00:37:55.3374951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,128,0.499,89.8,345.1,3,137
2025-01-15T00:37:55.3999709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,128,0.499,89.8,345.1,3,137
2025-01-15T00:37:55.4624381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:55.5405253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:55.6030152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:55.6654539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:55.7279587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:55.7950239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:55.8576428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:55.9357219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:55.9982487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:56.0606651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:56.1230342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:56.1856881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:56.2480804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:56.3262892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,128.8,0.529,87.4,345.1,3,137
2025-01-15T00:37:56.3887524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,127.64,0.529,87.4,345.1,3,136
2025-01-15T00:37:56.4512454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,125.32,0.529,87.4,345.1,3,134
2025-01-15T00:37:56.5137599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,123.51,0.519,83.3,345.1,3,132
2025-01-15T00:37:56.5762134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,121.2,0.519,83.3,345.1,3,130
2025-01-15T00:37:56.6543416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,118.88,0.519,83.3,345.1,3,128
2025-01-15T00:37:56.7167788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,116.54,0.519,83.3,345.1,3,126
2025-01-15T00:37:56.7793267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,115.37,0.519,83.3,345.1,3,125
2025-01-15T00:37:56.8417495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,114.2,0.519,83.3,345.1,3,124
2025-01-15T00:37:56.9042084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,111.84,0.519,83.3,345.1,3,122
2025-01-15T00:37:56.9823967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,111.84,0.519,83.3,345.1,3,122
2025-01-15T00:37:57.0449101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,110.66,0.519,83.3,345.1,3,121
2025-01-15T00:37:57.1073965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,108.29,0.519,83.3,345.1,3,119
2025-01-15T00:37:57.1698262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,107.1,0.519,83.3,345.1,3,118
2025-01-15T00:37:57.2323103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,106.87,0.519,83.3,344.9,3,118
2025-01-15T00:37:57.3105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,106.87,0.519,83.3,344.9,3,118
2025-01-15T00:37:57.3730570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,105.68,0.519,83.3,344.9,3,117
2025-01-15T00:37:57.4354430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,105.68,0.519,83.3,344.9,3,117
2025-01-15T00:37:57.4979896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,106.18,0.502,79.7,344.9,3,117
2025-01-15T00:37:57.5604432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,106.18,0.502,79.7,344.9,3,117
2025-01-15T00:37:57.6386094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,106.18,0.502,79.7,344.9,3,117
2025-01-15T00:37:57.7009648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,106.18,0.502,79.7,344.9,3,117
2025-01-15T00:37:57.7635598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,106.18,0.502,79.7,344.9,3,117
2025-01-15T00:37:57.8258928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,106.18,0.502,79.7,344.9,3,117
2025-01-15T00:37:57.8884915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,106.18,0.502,79.7,344.9,3,117
2025-01-15T00:37:57.9665218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,106.18,0.502,79.7,344.9,3,117
2025-01-15T00:37:58.0291621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,106.18,0.502,79.7,344.9,3,117
2025-01-15T00:37:58.0915694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,104.97,0.502,79.7,344.9,4,117
2025-01-15T00:37:58.1540768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,104.97,0.502,79.7,344.9,4,117
2025-01-15T00:37:58.2322092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,104.75,0.502,79.7,344.7,4,117
2025-01-15T00:37:58.2946824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,104.75,0.502,79.7,344.7,4,117
2025-01-15T00:37:58.3570847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,104.75,0.502,79.7,344.7,4,117
2025-01-15T00:37:58.4196827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,104.75,0.502,79.7,344.7,4,117
2025-01-15T00:37:58.4821423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,105.89,0.504,79.7,344.7,4,118
2025-01-15T00:37:58.5446147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,105.89,0.504,79.7,344.7,4,118
2025-01-15T00:37:58.6072737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.01,0.504,79.7,344.7,4,119
2025-01-15T00:37:58.6851699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.01,0.504,79.7,344.7,4,119
2025-01-15T00:37:58.7475868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.26,0.504,79.7,344.7,4,121
2025-01-15T00:37:58.8102579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.26,0.504,79.7,344.7,4,121
2025-01-15T00:37:58.8726685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,109.26,0.504,79.7,344.7,4,121
2025-01-15T00:37:58.9351442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,110.39,0.504,79.7,344.7,4,122
2025-01-15T00:37:59.0133315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,112.63,0.504,79.7,344.7,4,124
2025-01-15T00:37:59.0758021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,112.63,0.504,79.7,344.7,4,124
2025-01-15T00:37:59.1383087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,113.75,0.504,79.7,344.7,4,125
2025-01-15T00:37:59.2007381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,113.75,0.504,79.7,344.7,4,125
2025-01-15T00:37:59.2632218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,114.75,0.504,79.7,344.6,4,126
2025-01-15T00:37:59.3446996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,116.98,0.504,79.7,344.6,4,128
2025-01-15T00:37:59.4072715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,116.98,0.504,79.7,344.6,4,128
2025-01-15T00:37:59.4696841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,118.05,0.531,82.3,344.6,4,129
2025-01-15T00:37:59.5321892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,119.17,0.531,82.3,344.6,4,130
2025-01-15T00:37:59.5947345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,120.29,0.531,82.3,344.6,4,131
2025-01-15T00:37:59.6570609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,121.4,0.531,82.3,344.6,4,132
2025-01-15T00:37:59.7353060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,121.4,0.531,82.3,344.6,4,132
2025-01-15T00:37:59.7977776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,122.52,0.531,82.3,344.6,4,133
2025-01-15T00:37:59.8602648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,122.52,0.531,82.3,344.6,4,133
2025-01-15T00:37:59.9237772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,122.52,0.531,82.3,344.6,4,133
2025-01-15T00:37:59.9851823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,122.52,0.531,82.3,344.6,4,133
2025-01-15T00:38:00.0633422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,122.52,0.531,82.3,344.6,4,133
2025-01-15T00:38:00.1258015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,122.52,0.531,82.3,344.6,4,133
2025-01-15T00:38:00.1883271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,122.52,0.531,82.3,344.6,4,133
2025-01-15T00:38:00.2508574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,122.41,0.531,82.3,344.5,4,133
2025-01-15T00:38:00.3132474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,122.41,0.531,82.3,344.5,4,133
2025-01-15T00:38:00.3758100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,121.29,0.531,82.3,344.5,4,132
2025-01-15T00:38:00.4538971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,121.29,0.531,82.3,344.5,4,132
2025-01-15T00:38:00.5164236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,120.22,0.553,83.7,344.5,4,131
2025-01-15T00:38:00.5788453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,119.09,0.553,83.7,344.5,4,130
2025-01-15T00:38:00.6413821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,117.96,0.553,83.7,344.5,4,129
2025-01-15T00:38:00.7038048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,117.96,0.553,83.7,344.5,4,129
2025-01-15T00:38:00.7819361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,116.83,0.553,83.7,344.5,4,128
2025-01-15T00:38:00.8444212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,116.83,0.553,83.7,344.5,4,128
2025-01-15T00:38:00.9069153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,116.83,0.553,83.7,344.5,4,128
2025-01-15T00:38:00.9693550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,116.83,0.553,83.7,344.5,4,128
2025-01-15T00:38:01.0319210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,116.83,0.553,83.7,344.5,4,128
2025-01-15T00:38:01.1099719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,116.83,0.553,83.7,344.5,4,128
2025-01-15T00:38:01.1724999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,116.83,0.553,83.7,344.5,4,128
2025-01-15T00:38:01.2350110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,116.72,0.553,83.7,344.4,4,128
2025-01-15T00:38:01.2974967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,116.72,0.553,83.7,344.4,4,128
2025-01-15T00:38:01.3600219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,115.59,0.553,83.7,344.4,4,127
2025-01-15T00:38:01.4380953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,115.59,0.553,83.7,344.4,4,127
2025-01-15T00:38:01.5005844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,115.74,0.552,82.5,344.4,4,127
2025-01-15T00:38:01.5630733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,116.87,0.552,82.5,344.4,4,128
2025-01-15T00:38:01.6254369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,116.87,0.552,82.5,344.4,4,128
2025-01-15T00:38:01.6879428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,118,0.552,82.5,344.4,4,129
2025-01-15T00:38:01.7661644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,118,0.552,82.5,344.4,4,129
2025-01-15T00:38:01.8286259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,118,0.552,82.5,344.4,4,129
2025-01-15T00:38:01.8911382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,119.12,0.552,82.5,344.4,4,130
2025-01-15T00:38:01.9536796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,119.12,0.552,82.5,344.4,4,130
2025-01-15T00:38:02.0160563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,120.25,0.552,82.5,344.4,4,131
2025-01-15T00:38:02.0943022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,121.37,0.552,82.5,344.4,4,132
2025-01-15T00:38:02.1566187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,121.37,0.552,82.5,344.4,4,132
2025-01-15T00:38:02.2347874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,121.03,0.552,82.5,344.1,4,132
2025-01-15T00:38:02.2817136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,122.15,0.552,82.5,344.1,4,133
2025-01-15T00:38:02.3442592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,122.15,0.552,82.5,344.1,4,133
2025-01-15T00:38:02.4222937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,122.15,0.552,82.5,344.1,4,133
2025-01-15T00:38:02.4847277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,122.12,0.524,80.2,344.1,4,133
2025-01-15T00:38:02.5471738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,122.12,0.524,80.2,344.1,4,133
2025-01-15T00:38:02.6097936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,122.12,0.524,80.2,344.1,4,133
2025-01-15T00:38:02.6722241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,122.12,0.524,80.2,344.1,4,133
2025-01-15T00:38:02.7346988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,122.12,0.524,80.2,344.1,4,133
2025-01-15T00:38:02.8128280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,122.12,0.524,80.2,344.1,4,133
2025-01-15T00:38:02.8781605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,122.12,0.524,80.2,344.1,4,133
2025-01-15T00:38:02.9405813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,121.01,0.524,80.2,344.1,4,132
2025-01-15T00:38:03.0031392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,121.01,0.524,80.2,344.1,4,132
2025-01-15T00:38:03.0656092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,118.79,0.524,80.2,344.1,4,130
2025-01-15T00:38:03.1281788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,118.79,0.524,80.2,344.1,4,130
2025-01-15T00:38:03.2218148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,118.56,0.524,80.2,343.9,4,130
2025-01-15T00:38:03.2686578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,118.56,0.524,80.2,343.9,4,130
2025-01-15T00:38:03.3312234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,118.56,0.524,80.2,343.9,4,130
2025-01-15T00:38:03.3937463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,118.56,0.524,80.2,343.9,4,130
2025-01-15T00:38:03.4562106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,118.44,0.482,77.4,343.9,4,130
2025-01-15T00:38:03.5342188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,118.44,0.482,77.4,343.9,4,130
2025-01-15T00:38:03.5968073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,120.63,0.482,77.4,343.9,4,132
2025-01-15T00:38:03.6592910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,120.63,0.482,77.4,343.9,4,132
2025-01-15T00:38:03.7217864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,121.73,0.482,77.4,343.9,4,133
2025-01-15T00:38:03.7842941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,121.73,0.482,77.4,343.9,4,133
2025-01-15T00:38:03.8624070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,121.73,0.482,77.4,343.9,4,133
2025-01-15T00:38:03.9248265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,121.73,0.482,77.4,343.9,4,133
2025-01-15T00:38:03.9871533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,121.73,0.482,77.4,343.9,4,133
2025-01-15T00:38:04.0497109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,123.92,0.482,77.4,343.9,4,135
2025-01-15T00:38:04.1123663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,123.92,0.482,77.4,343.9,4,135
2025-01-15T00:38:04.1904169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,123.92,0.482,77.4,343.9,4,135
2025-01-15T00:38:04.2528525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,124.57,0.482,77.4,343.5,4,136
2025-01-15T00:38:04.3154124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,125.66,0.482,77.4,343.5,4,137
2025-01-15T00:38:04.3779011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,125.66,0.482,77.4,343.5,4,137
2025-01-15T00:38:04.4403949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,126.75,0.482,77.4,343.5,4,138
2025-01-15T00:38:04.5185231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,127.83,0.482,77.4,343.5,4,139
2025-01-15T00:38:04.5809458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,127.44,0.444,76.5,343.5,4,139
2025-01-15T00:38:04.6434791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,128.52,0.444,76.5,343.5,4,140
2025-01-15T00:38:04.7058809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,128.52,0.444,76.5,343.5,4,140
2025-01-15T00:38:04.7684599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,128.52,0.444,76.5,343.5,4,140
2025-01-15T00:38:04.8466495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,128.52,0.444,76.5,343.5,4,140
2025-01-15T00:38:04.9090581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,128.52,0.444,76.5,343.5,4,140
2025-01-15T00:38:04.9714895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,128.52,0.444,76.5,343.5,4,140
2025-01-15T00:38:05.0339493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,128.52,0.444,76.5,343.5,4,140
2025-01-15T00:38:05.0965382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,128.52,0.444,76.5,343.5,4,140
2025-01-15T00:38:05.1589681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,127.44,0.444,76.5,343.5,4,139
2025-01-15T00:38:05.2370352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,127.12,0.444,76.5,343.2,4,139
2025-01-15T00:38:05.2996005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,124.97,0.444,76.5,343.2,4,137
2025-01-15T00:38:05.3621447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,124.97,0.444,76.5,343.2,4,137
2025-01-15T00:38:05.4245539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,124.85,0.438,77.1,343.2,4,137
2025-01-15T00:38:05.4869303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,124.85,0.438,77.1,343.2,4,137
2025-01-15T00:38:05.5565537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,124.85,0.438,77.1,343.2,4,137
2025-01-15T00:38:05.6189924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,124.85,0.438,77.1,343.2,4,137
2025-01-15T00:38:05.6969900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,124.85,0.438,77.1,343.2,4,137
2025-01-15T00:38:05.7596158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,123.77,0.438,77.1,343.2,4,136
2025-01-15T00:38:05.8247800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,123.77,0.438,77.1,343.2,4,136
2025-01-15T00:38:05.8873158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,122.69,0.438,77.1,343.2,4,135
2025-01-15T00:38:05.9498110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,122.69,0.438,77.1,343.2,4,135
2025-01-15T00:38:06.0122471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,120.52,0.438,77.1,343.2,4,133
2025-01-15T00:38:06.0903764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,120.52,0.438,77.1,343.2,4,133
2025-01-15T00:38:06.1528810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,119.43,0.438,77.1,343.2,4,132
2025-01-15T00:38:06.2152620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,119.43,0.438,77.1,343.2,4,132
2025-01-15T00:38:06.2777963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,117.03,0.438,77.1,343,4,130
2025-01-15T00:38:06.3403568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,117.03,0.438,77.1,343,4,130
2025-01-15T00:38:06.4227159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,117.03,0.438,77.1,343,4,130
2025-01-15T00:38:06.4695692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,117.03,0.438,77.1,343,4,130
2025-01-15T00:38:06.5477297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.06,0.451,77.2,343,4,129
2025-01-15T00:38:06.6101494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.06,0.451,77.2,343,4,129
2025-01-15T00:38:06.6726520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.06,0.451,77.2,343,4,129
2025-01-15T00:38:06.7352092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.06,0.451,77.2,343,4,129
2025-01-15T00:38:06.7976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.06,0.451,77.2,343,4,129
2025-01-15T00:38:06.8758076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,116.06,0.451,77.2,343,4,129
2025-01-15T00:38:06.9382419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,117.15,0.451,77.2,343,4,130
2025-01-15T00:38:07.0007164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,117.15,0.451,77.2,343,4,130
2025-01-15T00:38:07.0632613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,117.15,0.451,77.2,343,4,130
2025-01-15T00:38:07.1256380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,117.15,0.451,77.2,343,4,130
2025-01-15T00:38:07.2037193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,119.34,0.451,77.2,343,4,132
2025-01-15T00:38:07.2663596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,119.01,0.451,77.2,342.7,4,132
2025-01-15T00:38:07.3288078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,119.01,0.451,77.2,342.7,4,132
2025-01-15T00:38:07.3913286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,120.1,0.451,77.2,342.7,4,133
2025-01-15T00:38:07.4537296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,120.1,0.451,77.2,342.7,4,133
2025-01-15T00:38:07.5318469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,120.49,0.47,75.2,342.7,4,133
2025-01-15T00:38:07.5943502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,120.49,0.47,75.2,342.7,4,133
2025-01-15T00:38:07.6567852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,119.4,0.47,75.2,342.7,4,132
2025-01-15T00:38:07.7193643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,118.31,0.47,75.2,342.7,4,131
2025-01-15T00:38:07.7817957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,117.21,0.47,75.2,342.7,4,130
2025-01-15T00:38:07.8598333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,116.11,0.47,75.2,342.7,4,129
2025-01-15T00:38:07.9223808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,115.01,0.47,75.2,342.7,4,128
2025-01-15T00:38:07.9848807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,112.81,0.47,75.2,342.7,4,126
2025-01-15T00:38:08.0474189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.71,0.47,75.2,342.7,4,125
2025-01-15T00:38:08.1098776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,109.5,0.47,75.2,342.7,4,123
2025-01-15T00:38:08.1880019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,108.39,0.47,75.2,342.7,4,122
2025-01-15T00:38:08.2505305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,106.94,0.47,75.2,342.4,4,121
2025-01-15T00:38:08.3128546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,105.83,0.47,75.2,342.4,4,120
2025-01-15T00:38:08.3754498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,104.72,0.47,75.2,342.4,4,119
2025-01-15T00:38:08.4379744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,104.72,0.47,75.2,342.4,4,119
2025-01-15T00:38:08.5161638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,105.23,0.473,70.8,342.4,4,119
2025-01-15T00:38:08.5785377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,105.23,0.473,70.8,342.4,4,119
2025-01-15T00:38:08.6410676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,105.23,0.473,70.8,342.4,4,119
2025-01-15T00:38:08.7035557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,105.23,0.473,70.8,342.4,4,119
2025-01-15T00:38:08.7661118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,105.23,0.473,70.8,342.4,4,119
2025-01-15T00:38:08.8285810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,107.45,0.473,70.8,342.4,4,121
2025-01-15T00:38:08.9066428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,108.55,0.473,70.8,342.4,4,122
2025-01-15T00:38:08.9690397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,110.76,0.473,70.8,342.4,4,124
2025-01-15T00:38:09.0315791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,110.76,0.473,70.8,342.4,4,124
2025-01-15T00:38:09.0940810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,111.85,0.473,70.8,342.4,4,125
2025-01-15T00:38:09.1565482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,111.85,0.473,70.8,342.4,4,125
2025-01-15T00:38:09.2347158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,111.41,0.473,70.8,342,4,125
2025-01-15T00:38:09.2971066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,112.51,0.473,70.8,342,4,126
2025-01-15T00:38:09.3596145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,112.51,0.473,70.8,342,4,126
2025-01-15T00:38:09.4221849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,112.51,0.473,70.8,342,4,126
2025-01-15T00:38:09.4846164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.76,0.464,67.1,342,4,126
2025-01-15T00:38:09.5627058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.76,0.464,67.1,342,4,126
2025-01-15T00:38:09.6252409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.76,0.464,67.1,342,4,126
2025-01-15T00:38:09.6876879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.76,0.464,67.1,342,4,126
2025-01-15T00:38:09.7502437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.76,0.464,67.1,342,4,126
2025-01-15T00:38:09.8127291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.76,0.464,67.1,342,4,126
2025-01-15T00:38:09.8907981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.76,0.464,67.1,342,4,126
2025-01-15T00:38:09.9533689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.67,0.464,67.1,342,4,125
2025-01-15T00:38:10.0157939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.67,0.464,67.1,342,4,125
2025-01-15T00:38:10.0781921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.67,0.464,67.1,342,4,125
2025-01-15T00:38:10.1407944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.67,0.464,67.1,342,4,125
2025-01-15T00:38:10.2187999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,111.67,0.464,67.1,342,4,125
2025-01-15T00:38:10.2813116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.43,0.464,67.1,341.7,4,126
2025-01-15T00:38:10.3438746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.43,0.464,67.1,341.7,4,126
2025-01-15T00:38:10.4063316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.43,0.464,67.1,341.7,4,126
2025-01-15T00:38:10.4688881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.48,0.469,67.2,341.7,4,126
2025-01-15T00:38:10.5469098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.48,0.469,67.2,341.7,4,126
2025-01-15T00:38:10.6094857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.48,0.469,67.2,341.7,4,126
2025-01-15T00:38:10.6718525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.48,0.469,67.2,341.7,4,126
2025-01-15T00:38:10.7344452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.48,0.469,67.2,341.7,4,126
2025-01-15T00:38:10.7969057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.48,0.469,67.2,341.7,4,126
2025-01-15T00:38:10.8749275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.48,0.469,67.2,341.7,4,126
2025-01-15T00:38:10.9374823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.48,0.469,67.2,341.7,4,126
2025-01-15T00:38:10.9999986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,112.48,0.469,67.2,341.7,4,126
2025-01-15T00:38:11.0625158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,113.57,0.469,67.2,341.7,4,127
2025-01-15T00:38:11.1248547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,114.66,0.469,67.2,341.7,4,128
2025-01-15T00:38:11.1874325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,114.66,0.469,67.2,341.7,4,128
2025-01-15T00:38:11.2655324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,115.52,0.469,67.2,341.5,4,129
2025-01-15T00:38:11.3280933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,116.61,0.469,67.2,341.5,4,130
2025-01-15T00:38:11.3905523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,116.61,0.469,67.2,341.5,4,130
2025-01-15T00:38:11.4529303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,116.61,0.469,67.2,341.5,4,130
2025-01-15T00:38:11.5154958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,116.68,0.495,69.8,341.5,4,130
2025-01-15T00:38:11.5937323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,116.68,0.495,69.8,341.5,4,130
2025-01-15T00:38:11.6561260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,116.68,0.495,69.8,341.5,4,130
2025-01-15T00:38:11.7185679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.59,0.495,69.8,341.5,4,129
2025-01-15T00:38:11.7810745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.59,0.495,69.8,341.5,4,129
2025-01-15T00:38:11.8436573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.59,0.495,69.8,341.5,4,129
2025-01-15T00:38:11.9216821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.59,0.495,69.8,341.5,4,129
2025-01-15T00:38:11.9842252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.59,0.495,69.8,341.5,4,129
2025-01-15T00:38:12.0466405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,114.49,0.495,69.8,341.5,5,129
2025-01-15T00:38:12.1091769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,114.49,0.495,69.8,341.5,5,129
2025-01-15T00:38:12.1715639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,114.49,0.495,69.8,341.5,5,129
2025-01-15T00:38:12.2498647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.2,0.495,69.8,341.3,5,128
2025-01-15T00:38:12.3175009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.2,0.495,69.8,341.3,5,128
2025-01-15T00:38:12.3747947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.2,0.495,69.8,341.3,5,128
2025-01-15T00:38:12.4372495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.2,0.495,69.8,341.3,5,128
2025-01-15T00:38:12.4997408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.39,0.535,71.6,341.3,5,128
2025-01-15T00:38:12.5777677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.39,0.535,71.6,341.3,5,128
2025-01-15T00:38:12.6402948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.39,0.535,71.6,341.3,5,128
2025-01-15T00:38:12.7028244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.39,0.535,71.6,341.3,5,128
2025-01-15T00:38:12.7652392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.39,0.535,71.6,341.3,5,128
2025-01-15T00:38:12.8277001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.39,0.535,71.6,341.3,5,128
2025-01-15T00:38:12.9058526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.39,0.535,71.6,341.3,5,128
2025-01-15T00:38:12.9683630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.39,0.535,71.6,341.3,5,128
2025-01-15T00:38:13.0307632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.53,0.535,71.6,341.3,4,128
2025-01-15T00:38:13.0932706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.53,0.535,71.6,341.3,4,128
2025-01-15T00:38:13.1558372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.53,0.535,71.6,341.3,4,128
2025-01-15T00:38:13.2340682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.08,0.535,71.6,340.9,4,128
2025-01-15T00:38:13.2964675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.08,0.535,71.6,340.9,4,128
2025-01-15T00:38:13.3589308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.08,0.535,71.6,340.9,4,128
2025-01-15T00:38:13.4214175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.08,0.535,71.6,340.9,4,128
2025-01-15T00:38:13.4838920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,113.36,0.552,69.8,340.9,4,127
2025-01-15T00:38:13.5462940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,113.36,0.552,69.8,340.9,4,127
2025-01-15T00:38:13.6244361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,113.36,0.552,69.8,340.9,4,127
2025-01-15T00:38:13.6870241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,113.36,0.552,69.8,340.9,4,127
2025-01-15T00:38:13.7495655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,114.47,0.552,69.8,340.9,4,128
2025-01-15T00:38:13.8118845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,113.36,0.552,69.8,340.9,4,127
2025-01-15T00:38:13.8744803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,113.36,0.552,69.8,340.9,4,127
2025-01-15T00:38:13.9526037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,112.24,0.552,69.8,340.9,4,126
2025-01-15T00:38:14.0150658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,111.13,0.552,69.8,340.9,4,125
2025-01-15T00:38:14.0775543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,110.01,0.552,69.8,340.9,4,124
2025-01-15T00:38:14.1400956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,107.77,0.552,69.8,340.9,4,122
2025-01-15T00:38:14.2338866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,106.08,0.552,69.8,340.4,4,121
2025-01-15T00:38:14.2807375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,106.08,0.552,69.8,340.4,4,121
2025-01-15T00:38:14.3430526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,106.08,0.552,69.8,340.4,4,121
2025-01-15T00:38:14.4056428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,106.08,0.552,69.8,340.4,4,121
2025-01-15T00:38:14.4681553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,106.08,0.552,69.8,340.4,4,121
2025-01-15T00:38:14.5306221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,106.14,0.538,68.2,340.4,4,121
2025-01-15T00:38:14.6086732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,106.14,0.538,68.2,340.4,4,121
2025-01-15T00:38:14.6711516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,106.14,0.538,68.2,340.4,4,121
2025-01-15T00:38:14.7336493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,106.14,0.538,68.2,340.4,4,121
2025-01-15T00:38:14.7961597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,106.14,0.538,68.2,340.4,4,121
2025-01-15T00:38:14.8586229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,107.26,0.538,68.2,340.4,4,122
2025-01-15T00:38:14.9368402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,107.26,0.538,68.2,340.4,4,122
2025-01-15T00:38:14.9991363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,107.26,0.538,68.2,340.4,4,122
2025-01-15T00:38:15.0617413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.49,0.538,68.2,340.4,4,124
2025-01-15T00:38:15.1242346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,109.49,0.538,68.2,340.4,4,124
2025-01-15T00:38:15.1866898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,110.6,0.538,68.2,340.4,4,125
2025-01-15T00:38:15.2648580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,110.27,0.538,68.2,340.1,4,125
2025-01-15T00:38:15.3272742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,111.38,0.538,68.2,340.1,4,126
2025-01-15T00:38:15.3898487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,111.38,0.538,68.2,340.1,4,126
2025-01-15T00:38:15.4523821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,113.6,0.538,68.2,340.1,4,128
2025-01-15T00:38:15.5148462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,113.13,0.501,68.7,340.1,4,128
2025-01-15T00:38:15.5772732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,113.13,0.501,68.7,340.1,4,128
2025-01-15T00:38:15.6552687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,114.23,0.501,68.7,340.1,4,129
2025-01-15T00:38:15.7179652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,114.23,0.501,68.7,340.1,4,129
2025-01-15T00:38:15.7803406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.32,0.501,68.7,340.1,4,130
2025-01-15T00:38:15.8428104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,115.32,0.501,68.7,340.1,4,130
2025-01-15T00:38:15.9053161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,117.51,0.501,68.7,340.1,4,132
2025-01-15T00:38:15.9834764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,117.51,0.501,68.7,340.1,4,132
2025-01-15T00:38:16.0459595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,117.51,0.501,68.7,340.1,4,132
2025-01-15T00:38:16.1083377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,117.51,0.501,68.7,340.1,4,132
2025-01-15T00:38:16.1709738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,117.51,0.501,68.7,340.1,4,132
2025-01-15T00:38:16.2335008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,117.07,0.501,68.7,339.7,4,132
2025-01-15T00:38:16.3115585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,118.16,0.501,68.7,339.7,4,133
2025-01-15T00:38:16.3739378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,118.16,0.501,68.7,339.7,4,133
2025-01-15T00:38:16.4365040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,119.25,0.501,68.7,339.7,4,134
2025-01-15T00:38:16.4989846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,120.34,0.501,68.7,339.7,4,135
2025-01-15T00:38:16.5614764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.75,0.465,70.5,339.7,4,135
2025-01-15T00:38:16.6397393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.75,0.465,70.5,339.7,4,135
2025-01-15T00:38:16.7020807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.75,0.465,70.5,339.7,4,135
2025-01-15T00:38:16.7646083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,120.83,0.465,70.5,339.7,4,136
2025-01-15T00:38:16.8270256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,120.83,0.465,70.5,339.7,4,136
2025-01-15T00:38:16.8893982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,120.83,0.465,70.5,339.7,4,136
2025-01-15T00:38:16.9676574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,120.83,0.465,70.5,339.7,4,136
2025-01-15T00:38:17.0300979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.74,0.465,70.5,339.7,5,136
2025-01-15T00:38:17.0925480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,118.67,0.465,70.5,339.7,5,135
2025-01-15T00:38:17.1551299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,118.67,0.465,70.5,339.7,5,135
2025-01-15T00:38:17.2332447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.14,0.465,70.5,339.2,5,135
2025-01-15T00:38:17.2956621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.14,0.465,70.5,339.2,5,135
2025-01-15T00:38:17.3582097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,117.07,0.465,70.5,339.2,5,134
2025-01-15T00:38:17.4206632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,116,0.465,70.5,339.2,5,133
2025-01-15T00:38:17.4831410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,115.73,0.438,71.1,339.2,5,133
2025-01-15T00:38:17.5456585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,115.73,0.438,71.1,339.2,5,133
2025-01-15T00:38:17.6237361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,115.73,0.438,71.1,339.2,5,133
2025-01-15T00:38:17.6862860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,115.73,0.438,71.1,339.2,5,133
2025-01-15T00:38:17.7486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,115.73,0.438,71.1,339.2,5,133
2025-01-15T00:38:17.8112472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,115.73,0.438,71.1,339.2,5,133
2025-01-15T00:38:17.8736220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,115.73,0.438,71.1,339.2,5,133
2025-01-15T00:38:17.9362030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,116.79,0.438,71.1,339.2,5,134
2025-01-15T00:38:18.0041252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.86,0.438,71.1,339.2,5,135
2025-01-15T00:38:18.0821766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.86,0.438,71.1,339.2,5,135
2025-01-15T00:38:18.1445547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.86,0.438,71.1,339.2,5,135
2025-01-15T00:38:18.2228182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.39,0.438,71.1,338.7,5,136
2025-01-15T00:38:18.2696445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.39,0.438,71.1,338.7,5,136
2025-01-15T00:38:18.3321014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.39,0.438,71.1,338.7,5,136
2025-01-15T00:38:18.3945627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.39,0.438,71.1,338.7,5,136
2025-01-15T00:38:18.4727083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.4,0.429,69.7,338.7,5,136
2025-01-15T00:38:18.5350614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.4,0.429,69.7,338.7,5,136
2025-01-15T00:38:18.5975892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.4,0.429,69.7,338.7,5,136
2025-01-15T00:38:18.6602501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.4,0.429,69.7,338.7,5,136
2025-01-15T00:38:18.7226905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.4,0.429,69.7,338.7,5,136
2025-01-15T00:38:18.8008138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.4,0.429,69.7,338.7,5,136
2025-01-15T00:38:18.8632733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.45,0.429,69.7,338.7,5,137
2025-01-15T00:38:18.9257854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.45,0.429,69.7,338.7,5,137
2025-01-15T00:38:18.9883289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,121.57,0.429,69.7,338.7,5,139
2025-01-15T00:38:19.0507772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,121.57,0.429,69.7,338.7,5,139
2025-01-15T00:38:19.1288818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,121.57,0.429,69.7,338.7,5,139
2025-01-15T00:38:19.1912099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,121.57,0.429,69.7,338.7,5,139
2025-01-15T00:38:19.2538866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,121.04,0.429,69.7,338.2,5,139
2025-01-15T00:38:19.3163775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,121.04,0.429,69.7,338.2,5,139
2025-01-15T00:38:19.3789562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.93,0.429,69.7,338.2,5,137
2025-01-15T00:38:19.4569413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.17,0.443,67.8,338.2,5,137
2025-01-15T00:38:19.5193659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.17,0.443,67.8,338.2,5,137
2025-01-15T00:38:19.5819106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.17,0.443,67.8,338.2,5,137
2025-01-15T00:38:19.6443762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.17,0.443,67.8,338.2,5,137
2025-01-15T00:38:19.7068564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.17,0.443,67.8,338.2,5,137
2025-01-15T00:38:19.7850391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.17,0.443,67.8,338.2,5,137
2025-01-15T00:38:19.8475185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.17,0.443,67.8,338.2,5,137
2025-01-15T00:38:19.9100059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.17,0.443,67.8,338.2,5,137
2025-01-15T00:38:19.9725203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,119.17,0.443,67.8,338.2,5,137
2025-01-15T00:38:20.0349385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.47,0.443,67.8,338.2,6,137
2025-01-15T00:38:20.1131035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,119.52,0.443,67.8,338.2,6,138
2025-01-15T00:38:20.1755665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,120.57,0.443,67.8,338.2,6,139
2025-01-15T00:38:20.2381013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,120.15,0.443,67.8,337.8,6,139
2025-01-15T00:38:20.3005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,121.2,0.443,67.8,337.8,6,140
2025-01-15T00:38:20.3630970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,121.2,0.443,67.8,337.8,6,140
2025-01-15T00:38:20.4412589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,121.2,0.443,67.8,337.8,6,140
2025-01-15T00:38:20.5036845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,121.2,0.443,67.8,337.8,6,140
2025-01-15T00:38:20.5661066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,121.2,0.443,67.8,337.8,6,140
2025-01-15T00:38:20.6285339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,122.47,0.468,67.3,337.8,6,141
2025-01-15T00:38:20.6910041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,121.42,0.468,67.3,337.8,6,140
2025-01-15T00:38:20.7535399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,122.47,0.468,67.3,337.8,6,141
2025-01-15T00:38:20.8317109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,121.42,0.468,67.3,337.8,6,140
2025-01-15T00:38:20.8942218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,121.42,0.468,67.3,337.8,6,140
2025-01-15T00:38:20.9566872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,121.42,0.468,67.3,337.8,6,140
2025-01-15T00:38:21.0190332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,121.42,0.468,67.3,337.8,6,140
2025-01-15T00:38:21.0815470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,121.42,0.468,67.3,337.8,6,140
2025-01-15T00:38:21.1596822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,121.42,0.468,67.3,337.8,6,140
2025-01-15T00:38:21.2222942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,120.9,0.468,67.3,337.3,6,140
2025-01-15T00:38:21.2847879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,120.9,0.468,67.3,337.3,6,140
2025-01-15T00:38:21.3471707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,120.9,0.468,67.3,337.3,6,140
2025-01-15T00:38:21.4097694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,120.9,0.468,67.3,337.3,6,140
2025-01-15T00:38:21.4877400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:21.5503092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:21.6127612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:21.6753320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:21.7377949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:21.8158802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:21.8783723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:21.9408561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:22.0033927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:22.0657197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:22.1439040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:22.2220986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:22.2689491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:22.3313393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:22.3938703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,123.1,0.478,66.7,337.3,6,142
2025-01-15T00:38:22.4721097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,123.04,0.465,65.8,337.3,6,142
2025-01-15T00:38:22.5345166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,123.04,0.465,65.8,337.3,6,142
2025-01-15T00:38:22.5970100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,123.04,0.465,65.8,337.3,6,142
2025-01-15T00:38:22.6595482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,123.04,0.465,65.8,337.3,6,142
2025-01-15T00:38:22.7220112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,123.04,0.465,65.8,337.3,6,142
2025-01-15T00:38:22.7845235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,123.04,0.465,65.8,337.3,6,142
2025-01-15T00:38:22.8625247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,123.04,0.465,65.8,337.3,6,142
2025-01-15T00:38:22.9273524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,123.04,0.465,65.8,337.3,6,142
2025-01-15T00:38:22.9899050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,123.04,0.465,65.8,337.3,6,142
2025-01-15T00:38:23.0584127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,121.99,0.465,65.8,337.3,6,141
2025-01-15T00:38:23.1208581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,121.99,0.465,65.8,337.3,6,141
2025-01-15T00:38:23.1835761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,121.99,0.465,65.8,337.3,6,141
2025-01-15T00:38:23.2460403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,120.42,0.465,65.8,336.8,6,140
2025-01-15T00:38:23.3084632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,120.42,0.465,65.8,336.8,6,140
2025-01-15T00:38:23.3865167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,120.42,0.465,65.8,336.8,6,140
2025-01-15T00:38:23.4490798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,120.43,0.453,63.5,336.8,6,140
2025-01-15T00:38:23.5116204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,120.43,0.453,63.5,336.8,6,140
2025-01-15T00:38:23.5741030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,120.43,0.453,63.5,336.8,6,140
2025-01-15T00:38:23.6365176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,120.43,0.453,63.5,336.8,6,140
2025-01-15T00:38:23.7145975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,120.43,0.453,63.5,336.8,6,140
2025-01-15T00:38:23.7772359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,122.51,0.453,63.5,336.8,6,142
2025-01-15T00:38:23.8395469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,122.51,0.453,63.5,336.8,6,142
2025-01-15T00:38:23.9020913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,123.55,0.453,63.5,336.8,6,143
2025-01-15T00:38:23.9645499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,123.55,0.453,63.5,336.8,6,143
2025-01-15T00:38:24.0426980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,123.55,0.453,63.5,336.8,6,143
2025-01-15T00:38:24.1051054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,123.55,0.453,63.5,336.8,6,143
2025-01-15T00:38:24.1676979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,123.55,0.453,63.5,336.8,6,143
2025-01-15T00:38:24.2302081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,121.99,0.453,63.5,336.3,6,142
2025-01-15T00:38:24.2927029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,121.99,0.453,63.5,336.3,6,142
2025-01-15T00:38:24.3706277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,121.99,0.453,63.5,336.3,6,142
2025-01-15T00:38:24.4332741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,120.95,0.453,63.5,336.3,6,141
2025-01-15T00:38:24.4958183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,119.91,0.453,63.5,336.3,6,140
2025-01-15T00:38:24.5582269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,119.91,0.453,63.5,336.3,6,140
2025-01-15T00:38:24.6207269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.91,0.442,61.2,336.3,6,140
2025-01-15T00:38:24.6987300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.91,0.442,61.2,336.3,6,140
2025-01-15T00:38:24.7612588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.91,0.442,61.2,336.3,6,140
2025-01-15T00:38:24.8238210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.91,0.442,61.2,336.3,6,140
2025-01-15T00:38:24.8862994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.91,0.442,61.2,336.3,6,140
2025-01-15T00:38:24.9488144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.91,0.442,61.2,336.3,6,140
2025-01-15T00:38:25.0268402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.91,0.442,61.2,336.3,6,140
2025-01-15T00:38:25.0893866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.99,0.442,61.2,336.3,6,142
2025-01-15T00:38:25.1518807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.99,0.442,61.2,336.3,6,142
2025-01-15T00:38:25.2300459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.47,0.442,61.2,335.8,6,142
2025-01-15T00:38:25.2768526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.47,0.442,61.2,335.8,6,142
2025-01-15T00:38:25.3548186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.47,0.442,61.2,335.8,6,142
2025-01-15T00:38:25.4174765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.47,0.442,61.2,335.8,6,142
2025-01-15T00:38:25.4799356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.47,0.442,61.2,335.8,6,142
2025-01-15T00:38:25.5423872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,120.37,0.434,60.9,335.8,6,141
2025-01-15T00:38:25.6049692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.33,0.434,60.9,335.8,6,140
2025-01-15T00:38:25.6830521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.33,0.434,60.9,335.8,6,140
2025-01-15T00:38:25.7455479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.33,0.434,60.9,335.8,6,140
2025-01-15T00:38:25.8080750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.33,0.434,60.9,335.8,6,140
2025-01-15T00:38:25.8704317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.33,0.434,60.9,335.8,6,140
2025-01-15T00:38:25.9329076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.33,0.434,60.9,335.8,6,140
2025-01-15T00:38:25.9954858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.33,0.434,60.9,335.8,6,140
2025-01-15T00:38:26.0735456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.33,0.434,60.9,335.8,6,140
2025-01-15T00:38:26.1360108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.33,0.434,60.9,335.8,6,140
2025-01-15T00:38:26.2298349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,118.92,0.434,60.9,335.4,6,140
2025-01-15T00:38:26.2610424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.88,0.434,60.9,335.4,6,139
2025-01-15T00:38:26.3234741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.88,0.434,60.9,335.4,6,139
2025-01-15T00:38:26.4016198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.88,0.434,60.9,335.4,6,139
2025-01-15T00:38:26.4640649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:26.5265661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:26.5890949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:26.6514945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:26.7297004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:26.7921738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:26.8546922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:26.9171495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:26.9797056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:27.0577577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:27.1202802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:27.1826601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.79,0.437,63.6,335.4,6,139
2025-01-15T00:38:27.2453071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.47,0.437,63.6,335.1,6,139
2025-01-15T00:38:27.3077400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.47,0.437,63.6,335.1,6,139
2025-01-15T00:38:27.3858423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.47,0.437,63.6,335.1,6,139
2025-01-15T00:38:27.4483798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.61,0.465,66.4,335.1,6,140
2025-01-15T00:38:27.5106858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.61,0.465,66.4,335.1,6,140
2025-01-15T00:38:27.5733354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.61,0.465,66.4,335.1,6,140
2025-01-15T00:38:27.6357988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.61,0.465,66.4,335.1,6,140
2025-01-15T00:38:27.7139000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.61,0.465,66.4,335.1,6,140
2025-01-15T00:38:27.7764112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.66,0.465,66.4,335.1,6,141
2025-01-15T00:38:27.8388949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.66,0.465,66.4,335.1,6,141
2025-01-15T00:38:27.9012969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.66,0.465,66.4,335.1,6,141
2025-01-15T00:38:27.9639259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.66,0.465,66.4,335.1,6,141
2025-01-15T00:38:28.0286418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.66,0.465,66.4,335.1,6,141
2025-01-15T00:38:28.1068340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.61,0.465,66.4,335.1,6,140
2025-01-15T00:38:28.1693984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.61,0.465,66.4,335.1,6,140
2025-01-15T00:38:28.2318809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.3,0.465,66.4,334.8,6,140
2025-01-15T00:38:28.2943381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.3,0.465,66.4,334.8,6,140
2025-01-15T00:38:28.3568243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,117.25,0.465,66.4,334.8,6,139
2025-01-15T00:38:28.4193046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,117.25,0.465,66.4,334.8,6,139
2025-01-15T00:38:28.4973498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,117.25,0.465,66.4,334.8,6,139
2025-01-15T00:38:28.5599246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,117.25,0.465,66.4,334.8,6,139
2025-01-15T00:38:28.6222849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,117.39,0.495,68,334.8,6,139
2025-01-15T00:38:28.6848083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.45,0.495,68,334.8,6,140
2025-01-15T00:38:28.7474547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.45,0.495,68,334.8,6,140
2025-01-15T00:38:28.8255007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,119.5,0.495,68,334.8,6,141
2025-01-15T00:38:28.8879858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,120.56,0.495,68,334.8,6,142
2025-01-15T00:38:28.9503067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,120.56,0.495,68,334.8,6,142
2025-01-15T00:38:29.0128152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.61,0.495,68,334.8,6,143
2025-01-15T00:38:29.0753356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.61,0.495,68,334.8,6,143
2025-01-15T00:38:29.1534188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.61,0.495,68,334.8,6,143
2025-01-15T00:38:29.2159336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.29,0.495,68,334.5,6,143
2025-01-15T00:38:29.2785652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,122.34,0.495,68,334.5,6,144
2025-01-15T00:38:29.3410926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,122.34,0.495,68,334.5,6,144
2025-01-15T00:38:29.4034781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,122.34,0.495,68,334.5,6,144
2025-01-15T00:38:29.4815566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,122.34,0.495,68,334.5,6,144
2025-01-15T00:38:29.5440423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,122.46,0.508,67.8,334.5,6,144
2025-01-15T00:38:29.6065622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,122.46,0.508,67.8,334.5,6,144
2025-01-15T00:38:29.6690624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,122.46,0.508,67.8,334.5,6,144
2025-01-15T00:38:29.7315127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,121.41,0.508,67.8,334.5,6,143
2025-01-15T00:38:29.8095946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,121.41,0.508,67.8,334.5,6,143
2025-01-15T00:38:29.8721864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,121.41,0.508,67.8,334.5,6,143
2025-01-15T00:38:29.9345333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,121.41,0.508,67.8,334.5,6,143
2025-01-15T00:38:29.9971162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,121.41,0.508,67.8,334.5,6,143
2025-01-15T00:38:30.0595853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,121.41,0.508,67.8,334.5,6,143
2025-01-15T00:38:30.1377172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,121.41,0.508,67.8,334.5,6,143
2025-01-15T00:38:30.2157917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,120.88,0.508,67.8,334,6,143
2025-01-15T00:38:30.2627234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,120.88,0.508,67.8,334,6,143
2025-01-15T00:38:30.3251328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,120.88,0.508,67.8,334,6,143
2025-01-15T00:38:30.3876684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.83,0.508,67.8,334,6,142
2025-01-15T00:38:30.4657210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.83,0.508,67.8,334,6,142
2025-01-15T00:38:30.5283237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.72,0.49,67.2,334,6,142
2025-01-15T00:38:30.5906720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.72,0.49,67.2,334,6,142
2025-01-15T00:38:30.6531801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.72,0.49,67.2,334,6,142
2025-01-15T00:38:30.7156745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.72,0.49,67.2,334,6,142
2025-01-15T00:38:30.7782058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.72,0.49,67.2,334,6,142
2025-01-15T00:38:30.8563205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,118.66,0.49,67.2,334,6,141
2025-01-15T00:38:30.9187294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,118.66,0.49,67.2,334,6,141
2025-01-15T00:38:30.9813083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,118.66,0.49,67.2,334,6,141
2025-01-15T00:38:31.0472284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,118.66,0.49,67.2,334,6,141
2025-01-15T00:38:31.1062735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,118.66,0.49,67.2,334,6,141
2025-01-15T00:38:31.1843323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.72,0.49,67.2,334,6,142
2025-01-15T00:38:31.2468577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.19,0.49,67.2,333.5,6,142
2025-01-15T00:38:31.3094404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.19,0.49,67.2,333.5,6,142
2025-01-15T00:38:31.3719189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.19,0.49,67.2,333.5,6,142
2025-01-15T00:38:31.4341478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,120.24,0.49,67.2,333.5,6,143
2025-01-15T00:38:31.5124512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.91,0.464,69.6,333.5,6,143
2025-01-15T00:38:31.5748954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,119.91,0.464,69.6,333.5,6,143
2025-01-15T00:38:31.6374223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.96,0.464,69.6,333.5,6,144
2025-01-15T00:38:31.6998899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.96,0.464,69.6,333.5,6,144
2025-01-15T00:38:31.7623861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.96,0.464,69.6,333.5,6,144
2025-01-15T00:38:31.8405862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.96,0.464,69.6,333.5,6,144
2025-01-15T00:38:31.9030044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.96,0.464,69.6,333.5,6,144
2025-01-15T00:38:31.9654654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.96,0.464,69.6,333.5,6,144
2025-01-15T00:38:32.0279245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.96,0.464,69.6,333.5,6,144
2025-01-15T00:38:32.0903979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.96,0.464,69.6,333.5,6,144
2025-01-15T00:38:32.1686024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.96,0.464,69.6,333.5,6,144
2025-01-15T00:38:32.2311071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.44,0.464,69.6,333,6,144
2025-01-15T00:38:32.2935750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.44,0.464,69.6,333,6,144
2025-01-15T00:38:32.3560964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.44,0.464,69.6,333,6,144
2025-01-15T00:38:32.4184296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.44,0.464,69.6,333,6,144
2025-01-15T00:38:32.4966459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.44,0.464,69.6,333,6,144
2025-01-15T00:38:32.5591902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,120.44,0.464,69.6,333,6,144
2025-01-15T00:38:32.6233185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,120.04,0.437,73.3,333,6,144
2025-01-15T00:38:32.6840939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,120.04,0.437,73.3,333,6,144
2025-01-15T00:38:32.7466573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,120.04,0.437,73.3,333,6,144
2025-01-15T00:38:32.8091526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,120.04,0.437,73.3,333,6,144
2025-01-15T00:38:32.8872099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,120.04,0.437,73.3,333,6,144
2025-01-15T00:38:32.9496947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,120.04,0.437,73.3,333,6,144
2025-01-15T00:38:33.0121720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,120.04,0.437,73.3,333,6,144
2025-01-15T00:38:33.0746578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,118.99,0.437,73.3,333,6,143
2025-01-15T00:38:33.1372174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,118.99,0.437,73.3,333,6,143
2025-01-15T00:38:33.2152618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,118.57,0.437,73.3,332.6,6,143
2025-01-15T00:38:33.2777614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,118.57,0.437,73.3,332.6,6,143
2025-01-15T00:38:33.3403170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,118.57,0.437,73.3,332.6,6,143
2025-01-15T00:38:33.4027519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,118.57,0.437,73.3,332.6,6,143
2025-01-15T00:38:33.4652372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,117.35,0.42,74.1,332.6,6,142
2025-01-15T00:38:33.5432676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,117.35,0.42,74.1,332.6,6,142
2025-01-15T00:38:33.6058100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,115.24,0.42,74.1,332.6,6,140
2025-01-15T00:38:33.6683761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,115.24,0.42,74.1,332.6,6,140
2025-01-15T00:38:33.7308003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,115.24,0.42,74.1,332.6,6,140
2025-01-15T00:38:33.7932614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,115.24,0.42,74.1,332.6,6,140
2025-01-15T00:38:33.8714432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,116.29,0.42,74.1,332.6,6,141
2025-01-15T00:38:33.9339071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,117.35,0.42,74.1,332.6,6,142
2025-01-15T00:38:33.9964252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,117.35,0.42,74.1,332.6,6,142
2025-01-15T00:38:34.0586811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,117.35,0.42,74.1,332.6,6,142
2025-01-15T00:38:34.1212806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,117.35,0.42,74.1,332.6,6,142
2025-01-15T00:38:34.1993965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,117.35,0.42,74.1,332.6,6,142
2025-01-15T00:38:34.2619041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,116.93,0.42,74.1,332.2,6,142
2025-01-15T00:38:34.3244699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,116.93,0.42,74.1,332.2,6,142
2025-01-15T00:38:34.3868436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,116.93,0.42,74.1,332.2,6,142
2025-01-15T00:38:34.4494728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,116.94,0.403,71.6,332.2,6,142
2025-01-15T00:38:34.5274780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,116.94,0.403,71.6,332.2,6,142
2025-01-15T00:38:34.5900350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,116.94,0.403,71.6,332.2,6,142
2025-01-15T00:38:34.6525111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,116.94,0.403,71.6,332.2,6,142
2025-01-15T00:38:34.7149757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,116.94,0.403,71.6,332.2,6,142
2025-01-15T00:38:34.7774704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,115.89,0.403,71.6,332.2,6,141
2025-01-15T00:38:34.8555814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,115.89,0.403,71.6,332.2,6,141
2025-01-15T00:38:34.9180176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,115.89,0.403,71.6,332.2,6,141
2025-01-15T00:38:34.9805505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,115.89,0.403,71.6,332.2,6,141
2025-01-15T00:38:35.0430209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.84,0.403,71.6,332.2,6,140
2025-01-15T00:38:35.1054869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.84,0.403,71.6,332.2,6,140
2025-01-15T00:38:35.1679386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.84,0.403,71.6,332.2,6,140
2025-01-15T00:38:35.2461775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.21,0.403,71.6,331.6,6,140
2025-01-15T00:38:35.3085720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.21,0.403,71.6,331.6,6,140
2025-01-15T00:38:35.3709692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.21,0.403,71.6,331.6,6,140
2025-01-15T00:38:35.4336380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.24,0.389,68.9,331.6,6,140
2025-01-15T00:38:35.4960287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.24,0.389,68.9,331.6,6,140
2025-01-15T00:38:35.5742063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.24,0.389,68.9,331.6,6,140
2025-01-15T00:38:35.6366687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.24,0.389,68.9,331.6,6,140
2025-01-15T00:38:35.6990574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.24,0.389,68.9,331.6,6,140
2025-01-15T00:38:35.7616918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.24,0.389,68.9,331.6,6,140
2025-01-15T00:38:35.8241756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.24,0.389,68.9,331.6,6,140
2025-01-15T00:38:35.9023096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.24,0.389,68.9,331.6,6,140
2025-01-15T00:38:35.9647772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.24,0.389,68.9,331.6,6,140
2025-01-15T00:38:36.0272694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.24,0.389,68.9,331.6,6,140
2025-01-15T00:38:36.0897442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,116.34,0.389,68.9,331.6,6,142
2025-01-15T00:38:36.1522143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.38,0.389,68.9,331.6,6,143
2025-01-15T00:38:36.2303109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,118.11,0.389,68.9,331.3,6,144
2025-01-15T00:38:36.2928264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,120.2,0.389,68.9,331.3,6,146
2025-01-15T00:38:36.3551918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,121.24,0.389,68.9,331.3,6,147
2025-01-15T00:38:36.4178223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,121.24,0.389,68.9,331.3,6,147
2025-01-15T00:38:36.4801568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,121.24,0.389,68.9,331.3,6,147
2025-01-15T00:38:36.5582050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.25,0.388,68.4,331.3,6,147
2025-01-15T00:38:36.6206303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.25,0.388,68.4,331.3,6,147
2025-01-15T00:38:36.6833530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.25,0.388,68.4,331.3,6,147
2025-01-15T00:38:36.7457592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.25,0.388,68.4,331.3,6,147
2025-01-15T00:38:36.8083316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.25,0.388,68.4,331.3,6,147
2025-01-15T00:38:36.8708589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.25,0.388,68.4,331.3,6,147
2025-01-15T00:38:36.9489581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.25,0.388,68.4,331.3,6,147
2025-01-15T00:38:37.0112938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.25,0.388,68.4,331.3,6,147
2025-01-15T00:38:37.0738559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.25,0.388,68.4,331.3,6,147
2025-01-15T00:38:37.1363743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.25,0.388,68.4,331.3,6,147
2025-01-15T00:38:37.2145171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,120.94,0.388,68.4,331,6,147
2025-01-15T00:38:37.2768828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,120.94,0.388,68.4,331,6,147
2025-01-15T00:38:37.3394443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,120.94,0.388,68.4,331,6,147
2025-01-15T00:38:37.4020386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,123.02,0.388,68.4,331,6,149
2025-01-15T00:38:37.4644821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,123.02,0.388,68.4,331,6,149
2025-01-15T00:38:37.5269172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123,0.396,70.6,331,6,149
2025-01-15T00:38:37.6049926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123,0.396,70.6,331,6,149
2025-01-15T00:38:37.6675328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123,0.396,70.6,331,6,149
2025-01-15T00:38:37.7300355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123,0.396,70.6,331,6,149
2025-01-15T00:38:37.7924252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123,0.396,70.6,331,6,149
2025-01-15T00:38:37.8550087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123,0.396,70.6,331,6,149
2025-01-15T00:38:37.9330103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123,0.396,70.6,331,6,149
2025-01-15T00:38:37.9955602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123,0.396,70.6,331,6,149
2025-01-15T00:38:38.0580104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,123.63,0.396,70.6,331,5,149
2025-01-15T00:38:38.1205527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,123.63,0.396,70.6,331,5,149
2025-01-15T00:38:38.1830241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,123.63,0.396,70.6,331,5,149
2025-01-15T00:38:38.2612161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,123.21,0.396,70.6,330.6,5,149
2025-01-15T00:38:38.3235208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,123.21,0.396,70.6,330.6,5,149
2025-01-15T00:38:38.3860946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,123.21,0.396,70.6,330.6,5,149
2025-01-15T00:38:38.4486445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,123.23,0.401,71.1,330.6,5,149
2025-01-15T00:38:38.5111020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,123.23,0.401,71.1,330.6,5,149
2025-01-15T00:38:38.5892596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,123.23,0.401,71.1,330.6,5,149
2025-01-15T00:38:38.6517840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,123.23,0.401,71.1,330.6,5,149
2025-01-15T00:38:38.7142524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,123.23,0.401,71.1,330.6,5,149
2025-01-15T00:38:38.7767561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,123.23,0.401,71.1,330.6,5,149
2025-01-15T00:38:38.8391350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,123.23,0.401,71.1,330.6,5,149
2025-01-15T00:38:38.9172528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,122.18,0.401,71.1,330.6,5,148
2025-01-15T00:38:38.9797972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,121.12,0.401,71.1,330.6,5,147
2025-01-15T00:38:39.0421629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,120.07,0.401,71.1,330.6,5,146
2025-01-15T00:38:39.1047569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.95,0.401,71.1,330.6,5,144
2025-01-15T00:38:39.1671560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.95,0.401,71.1,330.6,5,144
2025-01-15T00:38:39.2454293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.58,0.401,71.1,330.3,5,143
2025-01-15T00:38:39.3079862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.58,0.401,71.1,330.3,5,143
2025-01-15T00:38:39.3702884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.58,0.401,71.1,330.3,5,143
2025-01-15T00:38:39.4328608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.58,0.401,71.1,330.3,5,143
2025-01-15T00:38:39.4957316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.63,0.403,70.5,330.3,5,143
2025-01-15T00:38:39.5734604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.63,0.403,70.5,330.3,5,143
2025-01-15T00:38:39.6359073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.63,0.403,70.5,330.3,5,143
2025-01-15T00:38:39.6982521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.63,0.403,70.5,330.3,5,143
2025-01-15T00:38:39.7608441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.63,0.403,70.5,330.3,5,143
2025-01-15T00:38:39.8233975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.63,0.403,70.5,330.3,5,143
2025-01-15T00:38:39.8883506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.63,0.403,70.5,330.3,5,143
2025-01-15T00:38:39.9664862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.63,0.403,70.5,330.3,5,143
2025-01-15T00:38:40.0288554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.69,0.403,70.5,330.3,5,144
2025-01-15T00:38:40.0914269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.69,0.403,70.5,330.3,5,144
2025-01-15T00:38:40.1540229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.69,0.403,70.5,330.3,5,144
2025-01-15T00:38:40.2164002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.37,0.403,70.5,330,5,144
2025-01-15T00:38:40.2789539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,118.43,0.403,70.5,330,5,145
2025-01-15T00:38:40.3570678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,119.49,0.403,70.5,330,5,146
2025-01-15T00:38:40.4194232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,119.49,0.403,70.5,330,5,146
2025-01-15T00:38:40.4820668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,118.43,0.403,70.5,330,5,145
2025-01-15T00:38:40.5445523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,119.5,0.401,70,330,5,146
2025-01-15T00:38:40.6070502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,119.5,0.401,70,330,5,146
2025-01-15T00:38:40.6851488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,119.5,0.401,70,330,5,146
2025-01-15T00:38:40.7475442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,119.5,0.401,70,330,5,146
2025-01-15T00:38:40.8101431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,119.5,0.401,70,330,5,146
2025-01-15T00:38:40.8726639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,120.55,0.401,70,330,5,147
2025-01-15T00:38:40.9350295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,120.55,0.401,70,330,5,147
2025-01-15T00:38:41.0132212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,120.55,0.401,70,330,5,147
2025-01-15T00:38:41.0755565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,122.66,0.401,70,330,5,149
2025-01-15T00:38:41.1382158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,123.71,0.401,70,330,5,150
2025-01-15T00:38:41.2204397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,123.29,0.401,70,329.6,5,150
2025-01-15T00:38:41.2631129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,124.34,0.401,70,329.6,5,151
2025-01-15T00:38:41.3412898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,124.34,0.401,70,329.6,5,151
2025-01-15T00:38:41.4037038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,124.34,0.401,70,329.6,5,151
2025-01-15T00:38:41.4661382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,125.44,0.406,69.9,329.6,5,152
2025-01-15T00:38:41.5287249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,125.44,0.406,69.9,329.6,5,152
2025-01-15T00:38:41.5911428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,125.44,0.406,69.9,329.6,5,152
2025-01-15T00:38:41.6693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,124.39,0.406,69.9,329.6,5,151
2025-01-15T00:38:41.7317959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,125.44,0.406,69.9,329.6,5,152
2025-01-15T00:38:41.7943130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,124.39,0.406,69.9,329.6,5,151
2025-01-15T00:38:41.8568461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,125.44,0.406,69.9,329.6,5,152
2025-01-15T00:38:41.9192255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,124.39,0.406,69.9,329.6,5,151
2025-01-15T00:38:41.9973014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,124.39,0.406,69.9,329.6,5,151
2025-01-15T00:38:42.0599054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,123.34,0.406,69.9,329.6,5,150
2025-01-15T00:38:42.1222696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,123.34,0.406,69.9,329.6,5,150
2025-01-15T00:38:42.1847046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,122.29,0.406,69.9,329.6,5,149
2025-01-15T00:38:42.2472309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,121.97,0.406,69.9,329.3,5,149
2025-01-15T00:38:42.3254542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,119.86,0.406,69.9,329.3,5,147
2025-01-15T00:38:42.3879927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,119.86,0.406,69.9,329.3,5,147
2025-01-15T00:38:42.4504280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,119.86,0.406,69.9,329.3,5,147
2025-01-15T00:38:42.5127620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.92,0.432,71.9,329.3,5,146
2025-01-15T00:38:42.5752652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.92,0.432,71.9,329.3,5,146
2025-01-15T00:38:42.6377975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.92,0.432,71.9,329.3,5,146
2025-01-15T00:38:42.7160414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.92,0.432,71.9,329.3,5,146
2025-01-15T00:38:42.7785385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.92,0.432,71.9,329.3,5,146
2025-01-15T00:38:42.8409934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.92,0.432,71.9,329.3,5,146
2025-01-15T00:38:42.9034659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.99,0.432,71.9,329.3,5,147
2025-01-15T00:38:42.9659692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.99,0.432,71.9,329.3,5,147
2025-01-15T00:38:43.0440264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.99,0.432,71.9,329.3,5,147
2025-01-15T00:38:43.1066060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.99,0.432,71.9,329.3,5,147
2025-01-15T00:38:43.1691150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.99,0.432,71.9,329.3,5,147
2025-01-15T00:38:43.2315655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.67,0.432,71.9,329,5,147
2025-01-15T00:38:43.2940123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.67,0.432,71.9,329,5,147
2025-01-15T00:38:43.3721042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.67,0.432,71.9,329,5,147
2025-01-15T00:38:43.4346000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.79,0.452,72.8,329,5,147
2025-01-15T00:38:43.4971234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.79,0.452,72.8,329,5,147
2025-01-15T00:38:43.5595372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.79,0.452,72.8,329,5,147
2025-01-15T00:38:43.6220817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,120.86,0.452,72.8,329,5,148
2025-01-15T00:38:43.7002109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,120.86,0.452,72.8,329,5,148
2025-01-15T00:38:43.7626706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.79,0.452,72.8,329,5,147
2025-01-15T00:38:43.8249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.79,0.452,72.8,329,5,147
2025-01-15T00:38:43.8877067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.79,0.452,72.8,329,5,147
2025-01-15T00:38:43.9501580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.79,0.452,72.8,329,5,147
2025-01-15T00:38:44.0282699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.79,0.452,72.8,329,5,147
2025-01-15T00:38:44.0906838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,118.72,0.452,72.8,329,5,146
2025-01-15T00:38:44.1531839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,118.72,0.452,72.8,329,5,146
2025-01-15T00:38:44.2157158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,116.16,0.452,72.8,328.6,5,144
2025-01-15T00:38:44.2782573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,115.09,0.452,72.8,328.6,5,143
2025-01-15T00:38:44.3561799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,115.09,0.452,72.8,328.6,5,143
2025-01-15T00:38:44.4188211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,115.09,0.452,72.8,328.6,5,143
2025-01-15T00:38:44.4812945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,114.01,0.452,72.8,328.6,5,142
2025-01-15T00:38:44.5438475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,114.01,0.452,72.8,328.6,5,142
2025-01-15T00:38:44.6062647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.94,0.458,72.5,328.6,5,140
2025-01-15T00:38:44.6687076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.94,0.458,72.5,328.6,5,140
2025-01-15T00:38:44.7487648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.94,0.458,72.5,328.6,5,140
2025-01-15T00:38:44.8112297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.94,0.458,72.5,328.6,5,140
2025-01-15T00:38:44.8737348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.94,0.458,72.5,328.6,5,140
2025-01-15T00:38:44.9361759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.94,0.458,72.5,328.6,5,140
2025-01-15T00:38:44.9987320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,111.34,0.458,72.5,328.6,6,140
2025-01-15T00:38:45.0767848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,111.34,0.458,72.5,328.6,6,140
2025-01-15T00:38:45.1392166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,111.34,0.458,72.5,328.6,6,140
2025-01-15T00:38:45.2173837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,111.03,0.458,72.5,328.3,6,140
2025-01-15T00:38:45.2642586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,111.03,0.458,72.5,328.3,6,140
2025-01-15T00:38:45.3267686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,111.03,0.458,72.5,328.3,6,140
2025-01-15T00:38:45.4049003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,111.03,0.458,72.5,328.3,6,140
2025-01-15T00:38:45.4673787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,111.03,0.458,72.5,328.3,6,140
2025-01-15T00:38:45.5298490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,112.09,0.458,72.5,328.3,6,141
2025-01-15T00:38:45.5922750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,111.93,0.457,74.9,328.3,6,141
2025-01-15T00:38:45.6548126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,112.99,0.457,74.9,328.3,6,142
2025-01-15T00:38:45.7172567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,111.93,0.457,74.9,328.3,6,141
2025-01-15T00:38:45.7954739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,112.99,0.457,74.9,328.3,6,142
2025-01-15T00:38:45.8578483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,112.99,0.457,74.9,328.3,6,142
2025-01-15T00:38:45.9227092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,112.99,0.457,74.9,328.3,6,142
2025-01-15T00:38:45.9852940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.06,0.457,74.9,328.3,6,143
2025-01-15T00:38:46.0478153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.06,0.457,74.9,328.3,6,143
2025-01-15T00:38:46.1101226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.06,0.457,74.9,328.3,6,143
2025-01-15T00:38:46.1883189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.12,0.457,74.9,328.3,6,144
2025-01-15T00:38:46.2507362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.91,0.457,74.9,328.1,6,144
2025-01-15T00:38:46.3133151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.91,0.457,74.9,328.1,6,144
2025-01-15T00:38:46.3759010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.91,0.457,74.9,328.1,6,144
2025-01-15T00:38:46.4383698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.91,0.457,74.9,328.1,6,144
2025-01-15T00:38:46.5164697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.67,0.454,78.3,328.1,6,144
2025-01-15T00:38:46.5789311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.67,0.454,78.3,328.1,6,144
2025-01-15T00:38:46.6413605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.67,0.454,78.3,328.1,6,144
2025-01-15T00:38:46.7038666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.67,0.454,78.3,328.1,6,144
2025-01-15T00:38:46.7664702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.67,0.454,78.3,328.1,6,144
2025-01-15T00:38:46.8445843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.67,0.454,78.3,328.1,6,144
2025-01-15T00:38:46.9069888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.74,0.454,78.3,328.1,6,145
2025-01-15T00:38:46.9694482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.8,0.454,78.3,328.1,6,146
2025-01-15T00:38:47.0318612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.8,0.454,78.3,328.1,6,146
2025-01-15T00:38:47.0944578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.8,0.454,78.3,328.1,6,146
2025-01-15T00:38:47.1725481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.86,0.454,78.3,328.1,6,147
2025-01-15T00:38:47.2349677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.54,0.454,78.3,327.8,6,147
2025-01-15T00:38:47.2974808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.54,0.454,78.3,327.8,6,147
2025-01-15T00:38:47.3599787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.54,0.454,78.3,327.8,6,147
2025-01-15T00:38:47.4225565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.54,0.454,78.3,327.8,6,147
2025-01-15T00:38:47.5005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.47,0.457,79.7,327.8,6,147
2025-01-15T00:38:47.5631501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.47,0.457,79.7,327.8,6,147
2025-01-15T00:38:47.6256265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.47,0.457,79.7,327.8,6,147
2025-01-15T00:38:47.6880851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.47,0.457,79.7,327.8,6,147
2025-01-15T00:38:47.7505192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.47,0.457,79.7,327.8,6,147
2025-01-15T00:38:47.8287011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.47,0.457,79.7,327.8,6,147
2025-01-15T00:38:47.8911641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.41,0.457,79.7,327.8,6,146
2025-01-15T00:38:47.9539952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.41,0.457,79.7,327.8,6,146
2025-01-15T00:38:48.0160645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,0.457,79.7,327.8,5,146
2025-01-15T00:38:48.0786769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,115.89,0.457,79.7,327.8,5,145
2025-01-15T00:38:48.1567933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,114.81,0.457,79.7,327.8,5,144
2025-01-15T00:38:48.2193527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,114.49,0.457,79.7,327.5,5,144
2025-01-15T00:38:48.2817101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,114.49,0.457,79.7,327.5,5,144
2025-01-15T00:38:48.3442309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,114.49,0.457,79.7,327.5,5,144
2025-01-15T00:38:48.4096840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,114.49,0.457,79.7,327.5,5,144
2025-01-15T00:38:48.4691978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,115.78,0.469,78.2,327.5,5,145
2025-01-15T00:38:48.5473426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.86,0.469,78.2,327.5,5,146
2025-01-15T00:38:48.6098294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,117.94,0.469,78.2,327.5,5,147
2025-01-15T00:38:48.6723406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,117.94,0.469,78.2,327.5,5,147
2025-01-15T00:38:48.7348431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,119.01,0.469,78.2,327.5,5,148
2025-01-15T00:38:48.7972694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,119.01,0.469,78.2,327.5,5,148
2025-01-15T00:38:48.8753670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,120.09,0.469,78.2,327.5,5,149
2025-01-15T00:38:48.9379308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,121.17,0.469,78.2,327.5,5,150
2025-01-15T00:38:49.0004115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,121.17,0.469,78.2,327.5,5,150
2025-01-15T00:38:49.0627988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,121.17,0.469,78.2,327.5,5,150
2025-01-15T00:38:49.1252451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,121.17,0.469,78.2,327.5,5,150
2025-01-15T00:38:49.2033775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,121.17,0.469,78.2,327.5,5,150
2025-01-15T00:38:49.2658836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,119.66,0.469,78.2,327.1,5,149
2025-01-15T00:38:49.3284680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,119.66,0.469,78.2,327.1,5,149
2025-01-15T00:38:49.3909073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,119.66,0.469,78.2,327.1,5,149
2025-01-15T00:38:49.4534438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,118.68,0.463,76.3,327.1,5,148
2025-01-15T00:38:49.5315281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.6,0.463,76.3,327.1,5,147
2025-01-15T00:38:49.5940579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.6,0.463,76.3,327.1,5,147
2025-01-15T00:38:49.6563836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.6,0.463,76.3,327.1,5,147
2025-01-15T00:38:49.7189580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.6,0.463,76.3,327.1,5,147
2025-01-15T00:38:49.7814392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.6,0.463,76.3,327.1,5,147
2025-01-15T00:38:49.8595860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.6,0.463,76.3,327.1,5,147
2025-01-15T00:38:49.9220838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.53,0.463,76.3,327.1,5,146
2025-01-15T00:38:49.9845889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.53,0.463,76.3,327.1,5,146
2025-01-15T00:38:50.0470077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.53,0.463,76.3,327.1,5,146
2025-01-15T00:38:50.1095309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.53,0.463,76.3,327.1,5,146
2025-01-15T00:38:50.1875955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.53,0.463,76.3,327.1,5,146
2025-01-15T00:38:50.2501394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.99,0.463,76.3,326.6,5,146
2025-01-15T00:38:50.3126307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.99,0.463,76.3,326.6,5,146
2025-01-15T00:38:50.3749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.99,0.463,76.3,326.6,5,146
2025-01-15T00:38:50.4374507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.99,0.463,76.3,326.6,5,146
2025-01-15T00:38:50.5157138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,115.81,0.437,75.9,326.6,5,146
2025-01-15T00:38:50.5781863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,114.74,0.437,75.9,326.6,5,145
2025-01-15T00:38:50.6406684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.67,0.437,75.9,326.6,5,144
2025-01-15T00:38:50.7031125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.67,0.437,75.9,326.6,5,144
2025-01-15T00:38:50.7656865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.67,0.437,75.9,326.6,5,144
2025-01-15T00:38:50.8281743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.67,0.437,75.9,326.6,5,144
2025-01-15T00:38:50.9062718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,112.59,0.437,75.9,326.6,5,143
2025-01-15T00:38:50.9687342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,112.59,0.437,75.9,326.6,5,143
2025-01-15T00:38:51.0312641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,112.59,0.437,75.9,326.6,5,143
2025-01-15T00:38:51.0936335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.52,0.437,75.9,326.6,5,142
2025-01-15T00:38:51.1562003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.52,0.437,75.9,326.6,5,142
2025-01-15T00:38:51.2343341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.19,0.437,75.9,326.3,5,142
2025-01-15T00:38:51.2967813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,112.27,0.437,75.9,326.3,5,143
2025-01-15T00:38:51.3592950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.35,0.437,75.9,326.3,5,144
2025-01-15T00:38:51.4217236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,114.42,0.437,75.9,326.3,5,145
2025-01-15T00:38:51.4842530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,115.49,0.437,75.9,326.3,5,146
2025-01-15T00:38:51.5624038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,116.16,0.399,77.5,326.3,5,147
2025-01-15T00:38:51.6248513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.29,0.399,77.5,326.3,5,149
2025-01-15T00:38:51.6874185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.29,0.399,77.5,326.3,5,149
2025-01-15T00:38:51.7498605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.29,0.399,77.5,326.3,5,149
2025-01-15T00:38:51.8123874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.35,0.399,77.5,326.3,5,150
2025-01-15T00:38:51.8904429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.35,0.399,77.5,326.3,5,150
2025-01-15T00:38:51.9527484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.35,0.399,77.5,326.3,5,150
2025-01-15T00:38:52.0152911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.35,0.399,77.5,326.3,5,150
2025-01-15T00:38:52.0777725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.35,0.399,77.5,326.3,5,150
2025-01-15T00:38:52.1404140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.35,0.399,77.5,326.3,5,150
2025-01-15T00:38:52.2184502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.93,0.399,77.5,325.9,5,150
2025-01-15T00:38:52.2810515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.93,0.399,77.5,325.9,5,150
2025-01-15T00:38:52.3434494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.93,0.399,77.5,325.9,5,150
2025-01-15T00:38:52.4058650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.93,0.399,77.5,325.9,5,150
2025-01-15T00:38:52.4684890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.42,0.359,80.6,325.9,5,150
2025-01-15T00:38:52.5466106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.42,0.359,80.6,325.9,5,150
2025-01-15T00:38:52.6090956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.42,0.359,80.6,325.9,5,150
2025-01-15T00:38:52.6715720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.42,0.359,80.6,325.9,5,150
2025-01-15T00:38:52.7341014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.42,0.359,80.6,325.9,5,150
2025-01-15T00:38:52.7965257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.36,0.359,80.6,325.9,5,149
2025-01-15T00:38:52.8590014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.36,0.359,80.6,325.9,5,149
2025-01-15T00:38:52.9370838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.36,0.359,80.6,325.9,5,149
2025-01-15T00:38:52.9996124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,116.3,0.359,80.6,325.9,5,148
2025-01-15T00:38:53.0620478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,116.3,0.359,80.6,325.9,5,148
2025-01-15T00:38:53.1245947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,115.24,0.359,80.6,325.9,5,147
2025-01-15T00:38:53.1870478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,116.3,0.359,80.6,325.9,5,148
2025-01-15T00:38:53.2652493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.15,0.359,80.6,325.7,5,149
2025-01-15T00:38:53.3276783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.21,0.359,80.6,325.7,5,150
2025-01-15T00:38:53.3901260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,118.21,0.359,80.6,325.7,5,150
2025-01-15T00:38:53.4525675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,118.9,0.33,83.3,325.7,5,151
2025-01-15T00:38:53.5151580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,118.9,0.33,83.3,325.7,5,151
2025-01-15T00:38:53.5933191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.84,0.33,83.3,325.7,5,150
2025-01-15T00:38:53.6557401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.84,0.33,83.3,325.7,5,150
2025-01-15T00:38:53.7182967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.84,0.33,83.3,325.7,5,150
2025-01-15T00:38:53.7806906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.84,0.33,83.3,325.7,5,150
2025-01-15T00:38:53.8432364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.84,0.33,83.3,325.7,5,150
2025-01-15T00:38:53.9213195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.84,0.33,83.3,325.7,5,150
2025-01-15T00:38:53.9838683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.84,0.33,83.3,325.7,5,150
2025-01-15T00:38:54.0462642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,117.47,0.33,83.3,325.7,6,150
2025-01-15T00:38:54.1087970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,117.47,0.33,83.3,325.7,6,150
2025-01-15T00:38:54.1712697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,117.47,0.33,83.3,325.7,6,150
2025-01-15T00:38:54.2494208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,117.26,0.33,83.3,325.5,6,150
2025-01-15T00:38:54.3117730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,117.26,0.33,83.3,325.5,6,150
2025-01-15T00:38:54.3743058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,117.26,0.33,83.3,325.5,6,150
2025-01-15T00:38:54.4368702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,117.26,0.33,83.3,325.5,6,150
2025-01-15T00:38:54.4993042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.37,0.329,80.9,325.5,6,150
2025-01-15T00:38:54.5773959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.37,0.329,80.9,325.5,6,150
2025-01-15T00:38:54.6399762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.37,0.329,80.9,325.5,6,150
2025-01-15T00:38:54.7023907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,116.32,0.329,80.9,325.5,6,149
2025-01-15T00:38:54.7649206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,116.32,0.329,80.9,325.5,6,149
2025-01-15T00:38:54.8274137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,116.32,0.329,80.9,325.5,6,149
2025-01-15T00:38:54.9055223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,116.32,0.329,80.9,325.5,6,149
2025-01-15T00:38:54.9679991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,116.32,0.329,80.9,325.5,6,149
2025-01-15T00:38:55.0303766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,115.27,0.329,80.9,325.5,6,148
2025-01-15T00:38:55.0929073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.23,0.329,80.9,325.5,6,147
2025-01-15T00:38:55.1555159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.23,0.329,80.9,325.5,6,147
2025-01-15T00:38:55.2180038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.02,0.329,80.9,325.3,6,147
2025-01-15T00:38:55.2960816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,112.97,0.329,80.9,325.3,6,146
2025-01-15T00:38:55.3583856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,112.97,0.329,80.9,325.3,6,146
2025-01-15T00:38:55.4210383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,111.92,0.329,80.9,325.3,6,145
2025-01-15T00:38:55.4835097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,111.28,0.353,75.4,325.3,6,144
2025-01-15T00:38:55.5459050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,111.28,0.353,75.4,325.3,6,144
2025-01-15T00:38:55.6241424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,111.28,0.353,75.4,325.3,6,144
2025-01-15T00:38:55.6866652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,111.28,0.353,75.4,325.3,6,144
2025-01-15T00:38:55.7489913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,112.33,0.353,75.4,325.3,6,145
2025-01-15T00:38:55.8116491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,113.37,0.353,75.4,325.3,6,146
2025-01-15T00:38:55.8740988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.42,0.353,75.4,325.3,6,147
2025-01-15T00:38:55.9522319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.42,0.353,75.4,325.3,6,147
2025-01-15T00:38:56.0146620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,116.52,0.353,75.4,325.3,6,149
2025-01-15T00:38:56.0771798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,116.52,0.353,75.4,325.3,6,149
2025-01-15T00:38:56.1396512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,117.56,0.353,75.4,325.3,6,150
2025-01-15T00:38:56.2177923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,118.61,0.353,75.4,325.3,6,151
2025-01-15T00:38:56.2803179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,118.61,0.353,75.4,325.3,6,151
2025-01-15T00:38:56.3428296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,118.61,0.353,75.4,325.3,6,151
2025-01-15T00:38:56.4052244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,118.61,0.353,75.4,325.3,6,151
2025-01-15T00:38:56.4675800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,118.61,0.353,75.4,325.3,6,151
2025-01-15T00:38:56.5301434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,118.89,0.38,73.3,325.3,6,151
2025-01-15T00:38:56.6082880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,117.85,0.38,73.3,325.3,6,150
2025-01-15T00:38:56.6707150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,117.85,0.38,73.3,325.3,6,150
2025-01-15T00:38:56.7333224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.8,0.38,73.3,325.3,6,149
2025-01-15T00:38:56.7957742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.8,0.38,73.3,325.3,6,149
2025-01-15T00:38:56.8582449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,115.75,0.38,73.3,325.3,6,148
2025-01-15T00:38:56.9364166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,114.7,0.38,73.3,325.3,6,147
2025-01-15T00:38:56.9989262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,114.7,0.38,73.3,325.3,6,147
2025-01-15T00:38:57.0612422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,114.7,0.38,73.3,325.3,6,147
2025-01-15T00:38:57.1237700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,114.7,0.38,73.3,325.3,6,147
2025-01-15T00:38:57.2175850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,114.39,0.38,73.3,325,6,147
2025-01-15T00:38:57.2645210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,114.39,0.38,73.3,325,6,147
2025-01-15T00:38:57.3269294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,114.39,0.38,73.3,325,6,147
2025-01-15T00:38:57.3894495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,114.39,0.38,73.3,325,6,147
2025-01-15T00:38:57.4518177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.31,0.379,74.7,325,6,147
2025-01-15T00:38:57.5143994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.31,0.379,74.7,325,6,147
2025-01-15T00:38:57.5768955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.31,0.379,74.7,325,6,147
2025-01-15T00:38:57.6549918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.31,0.379,74.7,325,6,147
2025-01-15T00:38:57.7174748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,114.31,0.379,74.7,325,6,147
2025-01-15T00:38:57.7800225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.26,0.379,74.7,325,6,146
2025-01-15T00:38:57.8425448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.26,0.379,74.7,325,6,146
2025-01-15T00:38:57.9049686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.26,0.379,74.7,325,6,146
2025-01-15T00:38:57.9830797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.26,0.379,74.7,325,6,146
2025-01-15T00:38:58.0455356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,113.74,0.379,74.7,325,5,146
2025-01-15T00:38:58.1080836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,113.74,0.379,74.7,325,5,146
2025-01-15T00:38:58.1705114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,113.74,0.379,74.7,325,5,146
2025-01-15T00:38:58.2330848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,114.59,0.379,74.7,324.8,5,147
2025-01-15T00:38:58.3110360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,114.59,0.379,74.7,324.8,5,147
2025-01-15T00:38:58.3736546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,116.71,0.379,74.7,324.8,5,149
2025-01-15T00:38:58.4360820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.77,0.379,74.7,324.8,5,150
2025-01-15T00:38:58.4985977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.58,0.38,79,324.8,5,151
2025-01-15T00:38:58.5611072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.58,0.38,79,324.8,5,151
2025-01-15T00:38:58.6391341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,120.7,0.38,79,324.8,5,153
2025-01-15T00:38:58.7015596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,120.7,0.38,79,324.8,5,153
2025-01-15T00:38:58.7641607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.76,0.38,79,324.8,5,154
2025-01-15T00:38:58.8266270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.76,0.38,79,324.8,5,154
2025-01-15T00:38:58.8891475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.76,0.38,79,324.8,5,154
2025-01-15T00:38:58.9672270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.76,0.38,79,324.8,5,154
2025-01-15T00:38:59.0297372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.76,0.38,79,324.8,5,154
2025-01-15T00:38:59.0921190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.76,0.38,79,324.8,5,154
2025-01-15T00:38:59.1547503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,120.7,0.38,79,324.8,5,153
2025-01-15T00:38:59.2172774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,120.38,0.38,79,324.5,5,153
2025-01-15T00:38:59.2952409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.26,0.38,79,324.5,5,151
2025-01-15T00:38:59.3577939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.26,0.38,79,324.5,5,151
2025-01-15T00:38:59.4202703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,117.19,0.38,79,324.5,5,150
2025-01-15T00:38:59.4828044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,117.31,0.419,81.5,324.5,5,150
2025-01-15T00:38:59.5452608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,117.31,0.419,81.5,324.5,5,150
2025-01-15T00:38:59.6077460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.24,0.419,81.5,324.5,5,149
2025-01-15T00:38:59.6857453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.24,0.419,81.5,324.5,5,149
2025-01-15T00:38:59.7483749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.24,0.419,81.5,324.5,5,149
2025-01-15T00:38:59.8108495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,115.16,0.419,81.5,324.5,5,148
2025-01-15T00:38:59.8734129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.24,0.419,81.5,324.5,5,149
2025-01-15T00:38:59.9357993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.24,0.419,81.5,324.5,5,149
2025-01-15T00:39:00.0139698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.24,0.419,81.5,324.5,5,149
2025-01-15T00:39:00.0763334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.24,0.419,81.5,324.5,5,149
2025-01-15T00:39:00.1388826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.24,0.419,81.5,324.5,5,149
2025-01-15T00:39:00.2169337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.13,0.419,81.5,324.4,5,149
2025-01-15T00:39:00.2639101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.13,0.419,81.5,324.4,5,149
2025-01-15T00:39:00.3419799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.13,0.419,81.5,324.4,5,149
2025-01-15T00:39:00.4044227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,116.13,0.419,81.5,324.4,5,149
2025-01-15T00:39:00.4670088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.54,0.472,81.1,324.4,5,149
2025-01-15T00:39:00.5294612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.54,0.472,81.1,324.4,5,149
2025-01-15T00:39:00.5919596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.54,0.472,81.1,324.4,5,149
2025-01-15T00:39:00.6700791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.54,0.472,81.1,324.4,5,149
2025-01-15T00:39:00.7325657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.54,0.472,81.1,324.4,5,149
2025-01-15T00:39:00.7951114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.54,0.472,81.1,324.4,5,149
2025-01-15T00:39:00.8575217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.54,0.472,81.1,324.4,5,149
2025-01-15T00:39:00.9200725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.54,0.472,81.1,324.4,5,149
2025-01-15T00:39:01.0018678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.54,0.472,81.1,324.4,5,149
2025-01-15T00:39:01.0643559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,117.62,0.472,81.1,324.4,5,150
2025-01-15T00:39:01.1268391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,117.62,0.472,81.1,324.4,5,150
2025-01-15T00:39:01.1892706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,117.62,0.472,81.1,324.4,5,150
2025-01-15T00:39:01.2517994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,117.4,0.472,81.1,324.2,5,150
2025-01-15T00:39:01.3142644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,118.49,0.472,81.1,324.2,5,151
2025-01-15T00:39:01.3768328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,118.49,0.472,81.1,324.2,5,151
2025-01-15T00:39:01.4547966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,118.49,0.472,81.1,324.2,5,151
2025-01-15T00:39:01.5173894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,118.83,0.501,79.6,324.2,5,151
2025-01-15T00:39:01.5797756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,118.83,0.501,79.6,324.2,5,151
2025-01-15T00:39:01.6423369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,118.83,0.501,79.6,324.2,5,151
2025-01-15T00:39:01.7048441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,118.83,0.501,79.6,324.2,5,151
2025-01-15T00:39:01.7830119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,118.83,0.501,79.6,324.2,5,151
2025-01-15T00:39:01.8455200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,118.83,0.501,79.6,324.2,5,151
2025-01-15T00:39:01.9079828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,118.83,0.501,79.6,324.2,5,151
2025-01-15T00:39:01.9704627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,118.83,0.501,79.6,324.2,5,151
2025-01-15T00:39:02.0329273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,117.75,0.501,79.6,324.2,5,150
2025-01-15T00:39:02.1110582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,116.66,0.501,79.6,324.2,5,149
2025-01-15T00:39:02.1735371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,116.66,0.501,79.6,324.2,5,149
2025-01-15T00:39:02.2360694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,114.16,0.501,79.6,323.9,5,147
2025-01-15T00:39:02.2984319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,113.07,0.501,79.6,323.9,5,146
2025-01-15T00:39:02.3609979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,113.07,0.501,79.6,323.9,5,146
2025-01-15T00:39:02.4390678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,111.98,0.501,79.6,323.9,5,145
2025-01-15T00:39:02.5014678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,110.75,0.477,79.3,323.9,5,144
2025-01-15T00:39:02.5639979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,110.75,0.477,79.3,323.9,5,144
2025-01-15T00:39:02.6265740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.66,0.477,79.3,323.9,5,143
2025-01-15T00:39:02.6890408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.66,0.477,79.3,323.9,5,143
2025-01-15T00:39:02.7671000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.66,0.477,79.3,323.9,5,143
2025-01-15T00:39:02.8296711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.66,0.477,79.3,323.9,5,143
2025-01-15T00:39:02.8921612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.66,0.477,79.3,323.9,5,143
2025-01-15T00:39:02.9546225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.66,0.477,79.3,323.9,5,143
2025-01-15T00:39:03.0170156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.66,0.477,79.3,323.9,5,143
2025-01-15T00:39:03.0952064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.66,0.477,79.3,323.9,5,143
2025-01-15T00:39:03.1576082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,110.75,0.477,79.3,323.9,5,144
2025-01-15T00:39:03.2202609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,110.32,0.477,79.3,323.5,5,144
2025-01-15T00:39:03.2826100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,112.49,0.477,79.3,323.5,5,146
2025-01-15T00:39:03.3450446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,112.49,0.477,79.3,323.5,5,146
2025-01-15T00:39:03.4232761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,112.49,0.477,79.3,323.5,5,146
2025-01-15T00:39:03.4857637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,111.96,0.424,81.6,323.5,5,146
2025-01-15T00:39:03.5482435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,111.96,0.424,81.6,323.5,5,146
2025-01-15T00:39:03.6106381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,111.96,0.424,81.6,323.5,5,146
2025-01-15T00:39:03.6732463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,111.96,0.424,81.6,323.5,5,146
2025-01-15T00:39:03.7357344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,111.96,0.424,81.6,323.5,5,146
2025-01-15T00:39:03.8137392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,110.88,0.424,81.6,323.5,5,145
2025-01-15T00:39:03.8763215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,111.96,0.424,81.6,323.5,5,146
2025-01-15T00:39:03.9387266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,111.96,0.424,81.6,323.5,5,146
2025-01-15T00:39:04.0012248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,111.96,0.424,81.6,323.5,5,146
2025-01-15T00:39:04.0636743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.03,0.424,81.6,323.5,5,147
2025-01-15T00:39:04.1418722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.03,0.424,81.6,323.5,5,147
2025-01-15T00:39:04.2043705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,114.87,0.424,81.6,323.2,5,149
2025-01-15T00:39:04.2668487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,114.87,0.424,81.6,323.2,5,149
2025-01-15T00:39:04.3294114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.94,0.424,81.6,323.2,5,150
2025-01-15T00:39:04.3917990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,117.02,0.424,81.6,323.2,5,151
2025-01-15T00:39:04.4699418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,117.47,0.388,86.8,323.2,5,152
2025-01-15T00:39:04.5323452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.54,0.388,86.8,323.2,5,153
2025-01-15T00:39:04.5949382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,119.61,0.388,86.8,323.2,5,154
2025-01-15T00:39:04.6574306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,119.61,0.388,86.8,323.2,5,154
2025-01-15T00:39:04.7198318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,121.75,0.388,86.8,323.2,5,156
2025-01-15T00:39:04.7980488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,121.75,0.388,86.8,323.2,5,156
2025-01-15T00:39:04.8605114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,120.68,0.388,86.8,323.2,5,155
2025-01-15T00:39:04.9230032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,119.61,0.388,86.8,323.2,5,154
2025-01-15T00:39:04.9854705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,119.61,0.388,86.8,323.2,5,154
2025-01-15T00:39:05.0478983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.54,0.388,86.8,323.2,5,153
2025-01-15T00:39:05.1260690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.54,0.388,86.8,323.2,5,153
2025-01-15T00:39:05.2042223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.33,0.388,86.8,323,5,153
2025-01-15T00:39:05.2511128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,116.18,0.388,86.8,323,5,151
2025-01-15T00:39:05.3136263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,115.11,0.388,86.8,323,5,150
2025-01-15T00:39:05.3760541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,115.11,0.388,86.8,323,5,150
2025-01-15T00:39:05.4540971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,115.11,0.388,86.8,323,5,150
2025-01-15T00:39:05.5165792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,113.64,0.387,91.9,323,5,149
2025-01-15T00:39:05.5790141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,113.64,0.387,91.9,323,5,149
2025-01-15T00:39:05.6415373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,113.64,0.387,91.9,323,5,149
2025-01-15T00:39:05.7041038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,113.64,0.387,91.9,323,5,149
2025-01-15T00:39:05.7666254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,113.64,0.387,91.9,323,5,149
2025-01-15T00:39:05.8447363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,114.72,0.387,91.9,323,5,150
2025-01-15T00:39:05.9072106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.8,0.387,91.9,323,5,151
2025-01-15T00:39:05.9696827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.8,0.387,91.9,323,5,151
2025-01-15T00:39:06.0321670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,117.95,0.387,91.9,323,5,153
2025-01-15T00:39:06.0945832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,117.95,0.387,91.9,323,5,153
2025-01-15T00:39:06.1728060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.02,0.387,91.9,323,5,154
2025-01-15T00:39:06.2353008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,118.81,0.387,91.9,322.8,5,154
2025-01-15T00:39:06.2976686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,120.95,0.387,91.9,322.8,5,156
2025-01-15T00:39:06.3602253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,120.95,0.387,91.9,322.8,5,156
2025-01-15T00:39:06.4226929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,120.95,0.387,91.9,322.8,5,156
2025-01-15T00:39:06.5008920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,120.95,0.387,91.9,322.8,5,156
2025-01-15T00:39:06.5632150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,121.03,0.399,91.9,322.8,5,156
2025-01-15T00:39:06.6258015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,118.87,0.399,91.9,322.8,5,154
2025-01-15T00:39:06.6883150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,118.87,0.399,91.9,322.8,5,154
2025-01-15T00:39:06.7508372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,118.87,0.399,91.9,322.8,5,154
2025-01-15T00:39:06.8289691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.8,0.399,91.9,322.8,5,153
2025-01-15T00:39:06.8914010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,117.8,0.399,91.9,322.8,5,153
2025-01-15T00:39:06.9539161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.72,0.399,91.9,322.8,5,152
2025-01-15T00:39:07.0162525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.64,0.399,91.9,322.8,5,151
2025-01-15T00:39:07.0787289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.64,0.399,91.9,322.8,5,151
2025-01-15T00:39:07.1569563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.64,0.399,91.9,322.8,5,151
2025-01-15T00:39:07.2194429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.32,0.399,91.9,322.5,5,151
2025-01-15T00:39:07.2819233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.32,0.399,91.9,322.5,5,151
2025-01-15T00:39:07.3443719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.24,0.399,91.9,322.5,5,150
2025-01-15T00:39:07.4069210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.24,0.399,91.9,322.5,5,150
2025-01-15T00:39:07.4850264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,113.57,0.399,86.6,322.5,5,149
2025-01-15T00:39:07.5474401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,113.57,0.399,86.6,322.5,5,149
2025-01-15T00:39:07.6100079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.42,0.399,86.6,322.5,5,147
2025-01-15T00:39:07.6724704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,111.42,0.399,86.6,322.5,5,147
2025-01-15T00:39:07.7349918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,110.34,0.399,86.6,322.5,5,146
2025-01-15T00:39:07.8131266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,108.18,0.399,86.6,322.5,5,144
2025-01-15T00:39:07.8755238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.1,0.399,86.6,322.5,5,143
2025-01-15T00:39:07.9380537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.1,0.399,86.6,322.5,5,143
2025-01-15T00:39:08.0006148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.1,0.399,86.6,322.5,5,143
2025-01-15T00:39:08.0629979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.1,0.399,86.6,322.5,5,143
2025-01-15T00:39:08.1410883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.1,0.399,86.6,322.5,5,143
2025-01-15T00:39:08.2036735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,107.86,0.399,86.6,322.2,5,144
2025-01-15T00:39:08.2661100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,110.02,0.399,86.6,322.2,5,146
2025-01-15T00:39:08.3286522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,111.1,0.399,86.6,322.2,5,147
2025-01-15T00:39:08.3910586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,113.25,0.399,86.6,322.2,5,149
2025-01-15T00:39:08.4535617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,114.65,0.38,80.4,322.2,5,150
2025-01-15T00:39:08.5316474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.72,0.38,80.4,322.2,5,151
2025-01-15T00:39:08.5941364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.85,0.38,80.4,322.2,5,153
2025-01-15T00:39:08.6567128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.98,0.38,80.4,322.2,5,155
2025-01-15T00:39:08.7191933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.04,0.38,80.4,322.2,5,156
2025-01-15T00:39:08.7817409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.1,0.38,80.4,322.2,5,157
2025-01-15T00:39:08.8597567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.1,0.38,80.4,322.2,5,157
2025-01-15T00:39:08.9220518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.1,0.38,80.4,322.2,5,157
2025-01-15T00:39:08.9846578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.1,0.38,80.4,322.2,5,157
2025-01-15T00:39:09.0471371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.04,0.38,80.4,322.2,5,156
2025-01-15T00:39:09.1096713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,119.98,0.38,80.4,322.2,5,155
2025-01-15T00:39:09.1877982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.91,0.38,80.4,322.2,5,154
2025-01-15T00:39:09.2501636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.53,0.38,80.4,321.9,5,153
2025-01-15T00:39:09.3127953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.53,0.38,80.4,321.9,5,153
2025-01-15T00:39:09.3753261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.53,0.38,80.4,321.9,5,153
2025-01-15T00:39:09.4378227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.53,0.38,80.4,321.9,5,153
2025-01-15T00:39:09.5158583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.46,0.36,79.2,321.9,5,153
2025-01-15T00:39:09.5783944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.46,0.36,79.2,321.9,5,153
2025-01-15T00:39:09.6409122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.46,0.36,79.2,321.9,5,153
2025-01-15T00:39:09.7033328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.46,0.36,79.2,321.9,5,153
2025-01-15T00:39:09.7658679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.46,0.36,79.2,321.9,5,153
2025-01-15T00:39:09.8439875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.46,0.36,79.2,321.9,5,153
2025-01-15T00:39:09.9064766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,118.51,0.36,79.2,321.9,5,154
2025-01-15T00:39:09.9688760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,118.51,0.36,79.2,321.9,5,154
2025-01-15T00:39:10.0313797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,118.51,0.36,79.2,321.9,5,154
2025-01-15T00:39:10.0938444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.46,0.36,79.2,321.9,5,153
2025-01-15T00:39:10.1720384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.46,0.36,79.2,321.9,5,153
2025-01-15T00:39:10.2344985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.24,0.36,79.2,321.7,5,153
2025-01-15T00:39:10.2969072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.24,0.36,79.2,321.7,5,153
2025-01-15T00:39:10.3594803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.24,0.36,79.2,321.7,5,153
2025-01-15T00:39:10.4218447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,117.24,0.36,79.2,321.7,5,153
2025-01-15T00:39:10.4844603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,116.86,0.354,84.7,321.7,5,153
2025-01-15T00:39:10.5625830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,116.86,0.354,84.7,321.7,5,153
2025-01-15T00:39:10.6250925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,116.86,0.354,84.7,321.7,5,153
2025-01-15T00:39:10.6875025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,117.92,0.354,84.7,321.7,5,154
2025-01-15T00:39:10.7500495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,118.99,0.354,84.7,321.7,5,155
2025-01-15T00:39:10.8125497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,120.05,0.354,84.7,321.7,5,156
2025-01-15T00:39:10.8906436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.11,0.354,84.7,321.7,5,157
2025-01-15T00:39:10.9531156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.17,0.354,84.7,321.7,5,158
2025-01-15T00:39:11.0155878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.17,0.354,84.7,321.7,5,158
2025-01-15T00:39:11.0779883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,124.29,0.354,84.7,321.7,5,160
2025-01-15T00:39:11.1405756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,125.34,0.354,84.7,321.7,5,161
2025-01-15T00:39:11.2186923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,125.24,0.354,84.7,321.6,5,161
2025-01-15T00:39:11.2812445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,125.24,0.354,84.7,321.6,5,161
2025-01-15T00:39:11.3436881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,124.99,0.364,90,321.6,5,161
2025-01-15T00:39:11.4061261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,124.99,0.364,90,321.6,5,161
2025-01-15T00:39:11.4686535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,124.99,0.364,90,321.6,5,161
2025-01-15T00:39:11.5467083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,124.99,0.364,90,321.6,5,161
2025-01-15T00:39:11.6092537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,124.99,0.364,90,321.6,5,161
2025-01-15T00:39:11.6717541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,124.99,0.364,90,321.6,5,161
2025-01-15T00:39:11.7342614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,123.93,0.364,90,321.6,5,160
2025-01-15T00:39:11.7966356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,123.93,0.364,90,321.6,5,160
2025-01-15T00:39:11.8747883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,121.8,0.364,90,321.6,5,158
2025-01-15T00:39:11.9373009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,121.8,0.364,90,321.6,5,158
2025-01-15T00:39:11.9997627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.41,0.364,90,321.6,6,158
2025-01-15T00:39:12.0621897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.41,0.364,90,321.6,6,158
2025-01-15T00:39:12.1248050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.41,0.364,90,321.6,6,158
2025-01-15T00:39:12.2029378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.41,0.364,90,321.6,6,158
2025-01-15T00:39:12.2654025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.31,0.364,90,321.5,6,158
2025-01-15T00:39:12.3279341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.31,0.364,90,321.5,6,158
2025-01-15T00:39:12.3902784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,121.31,0.364,90,321.5,6,158
2025-01-15T00:39:12.4528367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,121.43,0.382,89.5,321.5,6,158
2025-01-15T00:39:12.5310019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,120.37,0.382,89.5,321.5,6,157
2025-01-15T00:39:12.5934065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,120.37,0.382,89.5,321.5,6,157
2025-01-15T00:39:12.6559196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,120.37,0.382,89.5,321.5,6,157
2025-01-15T00:39:12.7184532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,120.37,0.382,89.5,321.5,6,157
2025-01-15T00:39:12.7809453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.31,0.382,89.5,321.5,6,156
2025-01-15T00:39:12.8434762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.31,0.382,89.5,321.5,6,156
2025-01-15T00:39:12.9240124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,117.2,0.382,89.5,321.5,6,154
2025-01-15T00:39:12.9865060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,117.2,0.382,89.5,321.5,6,154
2025-01-15T00:39:13.0488531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,117.2,0.382,89.5,321.5,6,154
2025-01-15T00:39:13.1114082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.14,0.382,89.5,321.5,6,153
2025-01-15T00:39:13.1739612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.14,0.382,89.5,321.5,6,153
2025-01-15T00:39:13.2364373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.92,0.382,89.5,321.3,6,153
2025-01-15T00:39:13.3145399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.92,0.382,89.5,321.3,6,153
2025-01-15T00:39:13.3770555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.92,0.382,89.5,321.3,6,153
2025-01-15T00:39:13.4395000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.92,0.382,89.5,321.3,6,153
2025-01-15T00:39:13.5020149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,117.34,0.392,84.4,321.3,6,154
2025-01-15T00:39:13.5645040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,117.34,0.392,84.4,321.3,6,154
2025-01-15T00:39:13.6426718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,117.34,0.392,84.4,321.3,6,154
2025-01-15T00:39:13.7049937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.45,0.392,84.4,321.3,6,156
2025-01-15T00:39:13.7676308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.45,0.392,84.4,321.3,6,156
2025-01-15T00:39:13.8300754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.45,0.392,84.4,321.3,6,156
2025-01-15T00:39:13.8925775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.45,0.392,84.4,321.3,6,156
2025-01-15T00:39:13.9725327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.45,0.392,84.4,321.3,6,156
2025-01-15T00:39:14.0351290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.45,0.392,84.4,321.3,6,156
2025-01-15T00:39:14.0974857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.45,0.392,84.4,321.3,6,156
2025-01-15T00:39:14.1599573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.45,0.392,84.4,321.3,6,156
2025-01-15T00:39:14.2225198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,117.02,0.392,84.4,321,6,154
2025-01-15T00:39:14.2850091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.96,0.392,84.4,321,6,153
2025-01-15T00:39:14.3632128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.96,0.392,84.4,321,6,153
2025-01-15T00:39:14.4255974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,114.9,0.392,84.4,321,6,152
2025-01-15T00:39:14.4881043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,113.84,0.392,84.4,321,6,151
2025-01-15T00:39:14.5505843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,113.84,0.392,84.4,321,6,151
2025-01-15T00:39:14.6131089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,113.84,0.392,84.4,321,6,151
2025-01-15T00:39:14.6910899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,113.02,0.397,80.8,321,6,150
2025-01-15T00:39:14.7537122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,113.02,0.397,80.8,321,6,150
2025-01-15T00:39:14.8161577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,113.02,0.397,80.8,321,6,150
2025-01-15T00:39:14.8787032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,111.96,0.397,80.8,321,6,149
2025-01-15T00:39:14.9410410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,111.96,0.397,80.8,321,6,149
2025-01-15T00:39:15.0192830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,112.38,0.397,80.8,321,5,149
2025-01-15T00:39:15.0817734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,111.31,0.397,80.8,321,5,148
2025-01-15T00:39:15.1443134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.24,0.397,80.8,321,5,147
2025-01-15T00:39:15.2066614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.02,0.397,80.8,320.8,5,147
2025-01-15T00:39:15.2691896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.02,0.397,80.8,320.8,5,147
2025-01-15T00:39:15.3473082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,109.97,0.4,81.7,320.8,5,147
2025-01-15T00:39:15.4098550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,109.97,0.4,81.7,320.8,5,147
2025-01-15T00:39:15.4722464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,109.97,0.4,81.7,320.8,5,147
2025-01-15T00:39:15.5347968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,109.97,0.4,81.7,320.8,5,147
2025-01-15T00:39:15.5972772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,112.12,0.4,81.7,320.8,5,149
2025-01-15T00:39:15.6753729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.2,0.4,81.7,320.8,5,150
2025-01-15T00:39:15.7379060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.2,0.4,81.7,320.8,5,150
2025-01-15T00:39:15.8002391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,114.27,0.4,81.7,320.8,5,151
2025-01-15T00:39:15.8628129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,116.41,0.4,81.7,320.8,5,153
2025-01-15T00:39:15.9252275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,116.41,0.4,81.7,320.8,5,153
2025-01-15T00:39:16.0032679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,117.48,0.4,81.7,320.8,5,154
2025-01-15T00:39:16.0659472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,117.48,0.4,81.7,320.8,5,154
2025-01-15T00:39:16.1284331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,117.48,0.4,81.7,320.8,5,154
2025-01-15T00:39:16.1907691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.55,0.4,81.7,320.8,5,155
2025-01-15T00:39:16.2533880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.4,0.4,81.7,320.6,5,156
2025-01-15T00:39:16.3157866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.4,0.4,81.7,320.6,5,156
2025-01-15T00:39:16.3939907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.4,0.4,81.7,320.6,5,156
2025-01-15T00:39:16.4563996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,119.4,0.4,81.7,320.6,5,156
2025-01-15T00:39:16.5189205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:16.5814286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:16.6438905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:16.7220804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:16.7845387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:16.8470026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:16.9094656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:16.9720232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:17.0502389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:17.1126520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:17.1751197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.07,0.407,87.1,320.6,5,156
2025-01-15T00:39:17.2375817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,118.96,0.407,87.1,320.5,5,156
2025-01-15T00:39:17.2999929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,118.96,0.407,87.1,320.5,5,156
2025-01-15T00:39:17.3782461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,118.96,0.407,87.1,320.5,5,156
2025-01-15T00:39:17.4406379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,118.96,0.407,87.1,320.5,5,156
2025-01-15T00:39:17.5032068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,118.96,0.407,87.1,320.5,5,156
2025-01-15T00:39:17.5656592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,118.62,0.424,92.7,320.5,5,156
2025-01-15T00:39:17.6281459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.46,0.424,92.7,320.5,5,154
2025-01-15T00:39:17.7062780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.37,0.424,92.7,320.5,5,153
2025-01-15T00:39:17.7687809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.37,0.424,92.7,320.5,5,153
2025-01-15T00:39:17.8312771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,113.2,0.424,92.7,320.5,5,151
2025-01-15T00:39:17.8937025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,113.2,0.424,92.7,320.5,5,151
2025-01-15T00:39:17.9562283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,112.12,0.424,92.7,320.5,5,150
2025-01-15T00:39:18.0343283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,112.12,0.424,92.7,320.5,5,150
2025-01-15T00:39:18.0967055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,112.12,0.424,92.7,320.5,5,150
2025-01-15T00:39:18.1593292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,112.12,0.424,92.7,320.5,5,150
2025-01-15T00:39:18.2218017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,113.09,0.424,92.7,320.4,5,151
2025-01-15T00:39:18.2842402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,113.09,0.424,92.7,320.4,5,151
2025-01-15T00:39:18.3623603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.26,0.424,92.7,320.4,5,153
2025-01-15T00:39:18.4283137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.35,0.424,92.7,320.4,5,154
2025-01-15T00:39:18.4874100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,117.44,0.45,94.1,320.4,5,155
2025-01-15T00:39:18.5498061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,118.53,0.45,94.1,320.4,5,156
2025-01-15T00:39:18.6123063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,118.53,0.45,94.1,320.4,5,156
2025-01-15T00:39:18.6746161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.62,0.45,94.1,320.4,5,157
2025-01-15T00:39:18.7529865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.62,0.45,94.1,320.4,5,157
2025-01-15T00:39:18.8154520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.62,0.45,94.1,320.4,5,157
2025-01-15T00:39:18.8779320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.62,0.45,94.1,320.4,5,157
2025-01-15T00:39:18.9404441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.62,0.45,94.1,320.4,5,157
2025-01-15T00:39:19.0028969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.62,0.45,94.1,320.4,5,157
2025-01-15T00:39:19.0809781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.62,0.45,94.1,320.4,5,157
2025-01-15T00:39:19.1435413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.62,0.45,94.1,320.4,5,157
2025-01-15T00:39:19.2059057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.4,0.45,94.1,320.2,5,157
2025-01-15T00:39:19.2684527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.4,0.45,94.1,320.2,5,157
2025-01-15T00:39:19.3309190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.4,0.45,94.1,320.2,5,157
2025-01-15T00:39:19.4091449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.4,0.45,94.1,320.2,5,157
2025-01-15T00:39:19.4715611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.72,0.457,91,320.2,5,157
2025-01-15T00:39:19.5339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.72,0.457,91,320.2,5,157
2025-01-15T00:39:19.5966085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,119.72,0.457,91,320.2,5,157
2025-01-15T00:39:19.6590423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,118.63,0.457,91,320.2,5,156
2025-01-15T00:39:19.7371357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,118.63,0.457,91,320.2,5,156
2025-01-15T00:39:19.7996104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,118.63,0.457,91,320.2,5,156
2025-01-15T00:39:19.8621189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,117.54,0.457,91,320.2,5,155
2025-01-15T00:39:19.9245050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,116.45,0.457,91,320.2,5,154
2025-01-15T00:39:19.9868990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.97,0.457,91,320.2,6,153
2025-01-15T00:39:20.0651646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.97,0.457,91,320.2,6,153
2025-01-15T00:39:20.1276654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,112.82,0.457,91,320.2,6,151
2025-01-15T00:39:20.2058203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,112.61,0.457,91,320,6,151
2025-01-15T00:39:20.2526161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.53,0.457,91,320,6,150
2025-01-15T00:39:20.3151807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.53,0.457,91,320,6,150
2025-01-15T00:39:20.3932043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.79,0.459,86.7,320,6,149
2025-01-15T00:39:20.4556950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.79,0.459,86.7,320,6,149
2025-01-15T00:39:20.5182336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.79,0.459,86.7,320,6,149
2025-01-15T00:39:20.5807221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.79,0.459,86.7,320,6,149
2025-01-15T00:39:20.6432175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.79,0.459,86.7,320,6,149
2025-01-15T00:39:20.7213240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.79,0.459,86.7,320,6,149
2025-01-15T00:39:20.7837942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.79,0.459,86.7,320,6,149
2025-01-15T00:39:20.8463339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.86,0.459,86.7,320,6,150
2025-01-15T00:39:20.9087793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.86,0.459,86.7,320,6,150
2025-01-15T00:39:20.9713091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,113.36,0.459,86.7,320,5,151
2025-01-15T00:39:21.0337009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,115.54,0.459,86.7,320,5,153
2025-01-15T00:39:21.1117538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,115.54,0.459,86.7,320,5,153
2025-01-15T00:39:21.1744183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,115.54,0.459,86.7,320,5,153
2025-01-15T00:39:21.2367880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,115.21,0.459,86.7,319.7,5,153
2025-01-15T00:39:21.2992918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,115.21,0.459,86.7,319.7,5,153
2025-01-15T00:39:21.3618499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,115.21,0.459,86.7,319.7,5,153
2025-01-15T00:39:21.4399532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,115.21,0.459,86.7,319.7,5,153
2025-01-15T00:39:21.5023056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,115.35,0.455,84.8,319.7,5,153
2025-01-15T00:39:21.5648658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,115.35,0.455,84.8,319.7,5,153
2025-01-15T00:39:21.6273434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,115.35,0.455,84.8,319.7,5,153
2025-01-15T00:39:21.6898198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,115.35,0.455,84.8,319.7,5,153
2025-01-15T00:39:21.7679173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,115.35,0.455,84.8,319.7,5,153
2025-01-15T00:39:21.8304966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,115.35,0.455,84.8,319.7,5,153
2025-01-15T00:39:21.8928486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,115.35,0.455,84.8,319.7,5,153
2025-01-15T00:39:21.9605459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,114.27,0.455,84.8,319.7,5,152
2025-01-15T00:39:22.0179423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,113.18,0.455,84.8,319.7,5,151
2025-01-15T00:39:22.0960377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,113.18,0.455,84.8,319.7,5,151
2025-01-15T00:39:22.1584875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,113.18,0.455,84.8,319.7,5,151
2025-01-15T00:39:22.2210760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,111.76,0.455,84.8,319.4,5,150
2025-01-15T00:39:22.2834679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,111.76,0.455,84.8,319.4,5,150
2025-01-15T00:39:22.3459165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,110.68,0.455,84.8,319.4,5,149
2025-01-15T00:39:22.4241228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.43,0.434,85.4,319.4,5,148
2025-01-15T00:39:22.4865940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.34,0.434,85.4,319.4,5,147
2025-01-15T00:39:22.5490650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.25,0.434,85.4,319.4,5,146
2025-01-15T00:39:22.6113961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,106.16,0.434,85.4,319.4,5,145
2025-01-15T00:39:22.6740808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,105.07,0.434,85.4,319.4,5,144
2025-01-15T00:39:22.7522150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,105.07,0.434,85.4,319.4,5,144
2025-01-15T00:39:22.8147229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,105.07,0.434,85.4,319.4,5,144
2025-01-15T00:39:22.8770771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,107.25,0.434,85.4,319.4,5,146
2025-01-15T00:39:22.9396628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.34,0.434,85.4,319.4,5,147
2025-01-15T00:39:23.0020217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.34,0.434,85.4,319.4,5,147
2025-01-15T00:39:23.0645431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,110.51,0.434,85.4,319.4,5,149
2025-01-15T00:39:23.1426189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,110.51,0.434,85.4,319.4,5,149
2025-01-15T00:39:23.2052603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,111.27,0.434,85.4,319.1,5,150
2025-01-15T00:39:23.2676964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,112.35,0.434,85.4,319.1,5,151
2025-01-15T00:39:23.3302036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,113.44,0.434,85.4,319.1,5,152
2025-01-15T00:39:23.3927101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,114.52,0.434,85.4,319.1,5,153
2025-01-15T00:39:23.4708334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.15,0.401,88.7,319.1,5,154
2025-01-15T00:39:23.5333045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.15,0.401,88.7,319.1,5,154
2025-01-15T00:39:23.5958056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.15,0.401,88.7,319.1,5,154
2025-01-15T00:39:23.6582280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.15,0.401,88.7,319.1,5,154
2025-01-15T00:39:23.7206986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.15,0.401,88.7,319.1,5,154
2025-01-15T00:39:23.7988746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.15,0.401,88.7,319.1,5,154
2025-01-15T00:39:23.8613680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.15,0.401,88.7,319.1,5,154
2025-01-15T00:39:23.9237265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,115.15,0.401,88.7,319.1,5,154
2025-01-15T00:39:23.9863281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.07,0.401,88.7,319.1,5,153
2025-01-15T00:39:24.0487627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.07,0.401,88.7,319.1,5,153
2025-01-15T00:39:24.1269448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.07,0.401,88.7,319.1,5,153
2025-01-15T00:39:24.1894374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.07,0.401,88.7,319.1,5,153
2025-01-15T00:39:24.2517713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,112.77,0.401,88.7,318.9,5,152
2025-01-15T00:39:24.3144381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.85,0.401,88.7,318.9,5,153
2025-01-15T00:39:24.3768063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.85,0.401,88.7,318.9,5,153
2025-01-15T00:39:24.4550285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.29,0.366,93.9,318.9,5,153
2025-01-15T00:39:24.5174919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.29,0.366,93.9,318.9,5,153
2025-01-15T00:39:24.5799222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.29,0.366,93.9,318.9,5,153
2025-01-15T00:39:24.6423502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.29,0.366,93.9,318.9,5,153
2025-01-15T00:39:24.7049156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.29,0.366,93.9,318.9,5,153
2025-01-15T00:39:24.7829856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,112.22,0.366,93.9,318.9,5,152
2025-01-15T00:39:24.8455345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,111.14,0.366,93.9,318.9,5,151
2025-01-15T00:39:24.9079023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,111.14,0.366,93.9,318.9,5,151
2025-01-15T00:39:24.9705029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.07,0.366,93.9,318.9,5,150
2025-01-15T00:39:25.0329086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.07,0.366,93.9,318.9,5,150
2025-01-15T00:39:25.1111029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.07,0.366,93.9,318.9,5,150
2025-01-15T00:39:25.1736124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.07,0.366,93.9,318.9,5,150
2025-01-15T00:39:25.2361193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.07,0.366,93.9,318.9,5,150
2025-01-15T00:39:25.2985627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.07,0.366,93.9,318.9,5,150
2025-01-15T00:39:25.3609742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,111.14,0.366,93.9,318.9,5,151
2025-01-15T00:39:25.4235215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,113.29,0.366,93.9,318.9,5,153
2025-01-15T00:39:25.5016965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,114,0.347,98,318.9,5,154
2025-01-15T00:39:25.5640002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,114,0.347,98,318.9,5,154
2025-01-15T00:39:25.6266143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,116.14,0.347,98,318.9,5,156
2025-01-15T00:39:25.6891529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,116.14,0.347,98,318.9,5,156
2025-01-15T00:39:25.7516664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,117.21,0.347,98,318.9,5,157
2025-01-15T00:39:25.8297941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,117.21,0.347,98,318.9,5,157
2025-01-15T00:39:25.8921277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.28,0.347,98,318.9,5,158
2025-01-15T00:39:25.9545716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.28,0.347,98,318.9,5,158
2025-01-15T00:39:26.0171033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.28,0.347,98,318.9,5,158
2025-01-15T00:39:26.0796038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.28,0.347,98,318.9,5,158
2025-01-15T00:39:26.1578139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.28,0.347,98,318.9,5,158
2025-01-15T00:39:26.2202948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.17,0.347,98,318.8,5,158
2025-01-15T00:39:26.2827569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.17,0.347,98,318.8,5,158
2025-01-15T00:39:26.3452437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.17,0.347,98,318.8,5,158
2025-01-15T00:39:26.4076342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,119.24,0.347,98,318.8,5,159
2025-01-15T00:39:26.4858488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.31,0.359,96.8,318.8,5,158
2025-01-15T00:39:26.5482413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.31,0.359,96.8,318.8,5,158
2025-01-15T00:39:26.6107157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.31,0.359,96.8,318.8,5,158
2025-01-15T00:39:26.6733237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.31,0.359,96.8,318.8,5,158
2025-01-15T00:39:26.7358671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,117.24,0.359,96.8,318.8,5,157
2025-01-15T00:39:26.8138905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,117.24,0.359,96.8,318.8,5,157
2025-01-15T00:39:26.8764373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,117.24,0.359,96.8,318.8,5,157
2025-01-15T00:39:26.9388411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,116.16,0.359,96.8,318.8,5,156
2025-01-15T00:39:27.0013920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,114.02,0.359,96.8,318.8,5,154
2025-01-15T00:39:27.0638365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,114.02,0.359,96.8,318.8,5,154
2025-01-15T00:39:27.1420771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,112.94,0.359,96.8,318.8,5,153
2025-01-15T00:39:27.2045330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,112.94,0.359,96.8,318.8,5,153
2025-01-15T00:39:27.2669651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,112.94,0.359,96.8,318.8,5,153
2025-01-15T00:39:27.3294627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,111.87,0.359,96.8,318.8,5,152
2025-01-15T00:39:27.3918963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.79,0.359,96.8,318.8,5,151
2025-01-15T00:39:27.4700437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,110.79,0.359,96.8,318.8,5,151
2025-01-15T00:39:27.5325607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,111.47,0.393,89.7,318.8,5,151
2025-01-15T00:39:27.5950403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,110.39,0.393,89.7,318.8,5,150
2025-01-15T00:39:27.6574834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,110.39,0.393,89.7,318.8,5,150
2025-01-15T00:39:27.7199564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,109.31,0.393,89.7,318.8,5,149
2025-01-15T00:39:27.7824019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,109.31,0.393,89.7,318.8,5,149
2025-01-15T00:39:27.8605935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.15,0.393,89.7,318.8,5,147
2025-01-15T00:39:27.9231159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.15,0.393,89.7,318.8,5,147
2025-01-15T00:39:27.9855902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.15,0.393,89.7,318.8,5,147
2025-01-15T00:39:28.0480733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.15,0.393,89.7,318.8,5,147
2025-01-15T00:39:28.1128807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.15,0.393,89.7,318.8,5,147
2025-01-15T00:39:28.1753870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.15,0.393,89.7,318.8,5,147
2025-01-15T00:39:28.2535223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.93,0.393,89.7,318.6,5,147
2025-01-15T00:39:28.3159056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.93,0.393,89.7,318.6,5,147
2025-01-15T00:39:28.3784888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,106.93,0.393,89.7,318.6,5,147
2025-01-15T00:39:28.4409769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.76,0.425,83.4,318.6,5,149
2025-01-15T00:39:28.5034486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.76,0.425,83.4,318.6,5,149
2025-01-15T00:39:28.5815291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.76,0.425,83.4,318.6,5,149
2025-01-15T00:39:28.6440847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.76,0.425,83.4,318.6,5,149
2025-01-15T00:39:28.7065525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,109.76,0.425,83.4,318.6,5,149
2025-01-15T00:39:28.7689483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.85,0.425,83.4,318.6,5,150
2025-01-15T00:39:28.8315047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.85,0.425,83.4,318.6,5,150
2025-01-15T00:39:28.9096679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,110.85,0.425,83.4,318.6,5,150
2025-01-15T00:39:28.9720814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.93,0.425,83.4,318.6,5,151
2025-01-15T00:39:29.0345752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.93,0.425,83.4,318.6,5,151
2025-01-15T00:39:29.0970043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.93,0.425,83.4,318.6,5,151
2025-01-15T00:39:29.1595642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.93,0.425,83.4,318.6,5,151
2025-01-15T00:39:29.2376886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.6,0.425,83.4,318.3,5,151
2025-01-15T00:39:29.3002149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.6,0.425,83.4,318.3,5,151
2025-01-15T00:39:29.3626857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.6,0.425,83.4,318.3,5,151
2025-01-15T00:39:29.4251588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,111.6,0.425,83.4,318.3,5,151
2025-01-15T00:39:29.4876543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,111.78,0.442,82.5,318.3,5,151
2025-01-15T00:39:29.5656664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,111.78,0.442,82.5,318.3,5,151
2025-01-15T00:39:29.6282488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,110.69,0.442,82.5,318.3,5,150
2025-01-15T00:39:29.6906163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.61,0.442,82.5,318.3,5,149
2025-01-15T00:39:29.7531561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.61,0.442,82.5,318.3,5,149
2025-01-15T00:39:29.8157088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.61,0.442,82.5,318.3,5,149
2025-01-15T00:39:29.8937899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.61,0.442,82.5,318.3,5,149
2025-01-15T00:39:29.9562955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.61,0.442,82.5,318.3,5,149
2025-01-15T00:39:30.0186823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.61,0.442,82.5,318.3,5,149
2025-01-15T00:39:30.0811050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.61,0.442,82.5,318.3,5,149
2025-01-15T00:39:30.1437125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,109.61,0.442,82.5,318.3,5,149
2025-01-15T00:39:30.2218877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,110.69,0.442,82.5,318.3,5,150
2025-01-15T00:39:30.2844329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,111.78,0.442,82.5,318.3,5,151
2025-01-15T00:39:30.3468941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,111.78,0.442,82.5,318.3,5,151
2025-01-15T00:39:30.4093650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,113.94,0.442,82.5,318.3,5,153
2025-01-15T00:39:30.4718534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,113.67,0.444,85.9,318.3,5,153
2025-01-15T00:39:30.5341991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,114.76,0.444,85.9,318.3,5,154
2025-01-15T00:39:30.6124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,114.76,0.444,85.9,318.3,5,154
2025-01-15T00:39:30.6749344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.92,0.444,85.9,318.3,5,156
2025-01-15T00:39:30.7374564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.92,0.444,85.9,318.3,5,156
2025-01-15T00:39:30.7999154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.92,0.444,85.9,318.3,5,156
2025-01-15T00:39:30.8623070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.92,0.444,85.9,318.3,5,156
2025-01-15T00:39:30.9404877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.92,0.444,85.9,318.3,5,156
2025-01-15T00:39:31.0029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.92,0.444,85.9,318.3,5,156
2025-01-15T00:39:31.0653369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.92,0.444,85.9,318.3,5,156
2025-01-15T00:39:31.1279179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.92,0.444,85.9,318.3,5,156
2025-01-15T00:39:31.1904016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.92,0.444,85.9,318.3,5,156
2025-01-15T00:39:31.2686342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.81,0.444,85.9,318.2,5,156
2025-01-15T00:39:31.3310629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.81,0.444,85.9,318.2,5,156
2025-01-15T00:39:31.3935827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,116.81,0.444,85.9,318.2,5,156
2025-01-15T00:39:31.4559862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,116.46,0.453,90.7,318.2,5,156
2025-01-15T00:39:31.5207628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,116.46,0.453,90.7,318.2,5,156
2025-01-15T00:39:31.5832943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,116.46,0.453,90.7,318.2,5,156
2025-01-15T00:39:31.6613857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,116.46,0.453,90.7,318.2,5,156
2025-01-15T00:39:31.7238685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,116.46,0.453,90.7,318.2,5,156
2025-01-15T00:39:31.7864002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,116.46,0.453,90.7,318.2,5,156
2025-01-15T00:39:31.8488203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,116.46,0.453,90.7,318.2,5,156
2025-01-15T00:39:31.9112139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,114.28,0.453,90.7,318.2,5,154
2025-01-15T00:39:31.9894812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,114.28,0.453,90.7,318.2,5,154
2025-01-15T00:39:32.0444320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,114.28,0.453,90.7,318.2,5,154
2025-01-15T00:39:32.1069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,114.28,0.453,90.7,318.2,5,154
2025-01-15T00:39:32.2006179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,114.06,0.453,90.7,318,5,154
2025-01-15T00:39:32.2475264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,114.06,0.453,90.7,318,5,154
2025-01-15T00:39:32.3101023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,114.06,0.453,90.7,318,5,154
2025-01-15T00:39:32.3725588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,112.97,0.453,90.7,318,5,153
2025-01-15T00:39:32.4349831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,112.97,0.453,90.7,318,5,153
2025-01-15T00:39:32.5130418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.73,0.458,93.5,318,5,153
2025-01-15T00:39:32.5756418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.54,0.458,93.5,318,5,151
2025-01-15T00:39:32.6380612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.54,0.458,93.5,318,5,151
2025-01-15T00:39:32.7005064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.54,0.458,93.5,318,5,151
2025-01-15T00:39:32.7630480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.54,0.458,93.5,318,5,151
2025-01-15T00:39:32.8412926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.73,0.458,93.5,318,5,153
2025-01-15T00:39:32.9035949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.73,0.458,93.5,318,5,153
2025-01-15T00:39:32.9661649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,113.82,0.458,93.5,318,5,154
2025-01-15T00:39:33.0286533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,114.92,0.458,93.5,318,5,155
2025-01-15T00:39:33.0911681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,116.01,0.458,93.5,318,5,156
2025-01-15T00:39:33.1692413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,116.01,0.458,93.5,318,5,156
2025-01-15T00:39:33.2317833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,115.9,0.458,93.5,317.9,5,156
2025-01-15T00:39:33.2942746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,115.9,0.458,93.5,317.9,5,156
2025-01-15T00:39:33.3567052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,115.9,0.458,93.5,317.9,5,156
2025-01-15T00:39:33.4191802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,115.87,0.455,93.7,317.9,5,156
2025-01-15T00:39:33.4972232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,113.68,0.455,93.7,317.9,5,154
2025-01-15T00:39:33.5597917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,113.68,0.455,93.7,317.9,5,154
2025-01-15T00:39:33.6222071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,113.68,0.455,93.7,317.9,5,154
2025-01-15T00:39:33.6846168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.59,0.455,93.7,317.9,5,153
2025-01-15T00:39:33.7472814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.59,0.455,93.7,317.9,5,153
2025-01-15T00:39:33.8253200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.59,0.455,93.7,317.9,5,153
2025-01-15T00:39:33.8878608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.59,0.455,93.7,317.9,5,153
2025-01-15T00:39:33.9502819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.59,0.455,93.7,317.9,5,153
2025-01-15T00:39:34.0128511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.59,0.455,93.7,317.9,5,153
2025-01-15T00:39:34.0752844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.59,0.455,93.7,317.9,5,153
2025-01-15T00:39:34.1379115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.4,0.455,93.7,317.9,5,151
2025-01-15T00:39:34.2160072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.29,0.455,93.7,317.8,5,151
2025-01-15T00:39:34.2784524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.29,0.455,93.7,317.8,5,151
2025-01-15T00:39:34.3407984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.29,0.455,93.7,317.8,5,151
2025-01-15T00:39:34.4033939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.29,0.455,93.7,317.8,5,151
2025-01-15T00:39:34.4658754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.29,0.455,93.7,317.8,5,151
2025-01-15T00:39:34.5439453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.56,0.453,92.7,317.8,5,153
2025-01-15T00:39:34.6064757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.56,0.453,92.7,317.8,5,153
2025-01-15T00:39:34.6689964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.56,0.453,92.7,317.8,5,153
2025-01-15T00:39:34.7315224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,111.47,0.453,92.7,317.8,5,152
2025-01-15T00:39:34.7939880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,110.38,0.453,92.7,317.8,5,151
2025-01-15T00:39:34.8721093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,110.38,0.453,92.7,317.8,5,151
2025-01-15T00:39:34.9344922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,110.38,0.453,92.7,317.8,5,151
2025-01-15T00:39:34.9970758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,110.38,0.453,92.7,317.8,5,151
2025-01-15T00:39:35.0594671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.28,0.453,92.7,317.8,5,150
2025-01-15T00:39:35.1220106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.28,0.453,92.7,317.8,5,150
2025-01-15T00:39:35.2000824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.28,0.453,92.7,317.8,5,150
2025-01-15T00:39:35.2625435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.17,0.453,92.7,317.7,5,150
2025-01-15T00:39:35.3250551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.17,0.453,92.7,317.7,5,150
2025-01-15T00:39:35.3875597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,110.27,0.453,92.7,317.7,5,151
2025-01-15T00:39:35.4500768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.45,0.453,92.7,317.7,5,153
2025-01-15T00:39:35.5280147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,112.54,0.449,91.6,317.7,5,153
2025-01-15T00:39:35.5906089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.63,0.449,91.6,317.7,5,154
2025-01-15T00:39:35.6531290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.63,0.449,91.6,317.7,5,154
2025-01-15T00:39:35.7154635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.63,0.449,91.6,317.7,5,154
2025-01-15T00:39:35.7781846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.63,0.449,91.6,317.7,5,154
2025-01-15T00:39:35.8563301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.63,0.449,91.6,317.7,5,154
2025-01-15T00:39:35.9187214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.63,0.449,91.6,317.7,5,154
2025-01-15T00:39:35.9811041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.63,0.449,91.6,317.7,5,154
2025-01-15T00:39:36.0436914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,112.54,0.449,91.6,317.7,5,153
2025-01-15T00:39:36.1062045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,111.45,0.449,91.6,317.7,5,152
2025-01-15T00:39:36.1843791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,110.35,0.449,91.6,317.7,5,151
2025-01-15T00:39:36.2468295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,110.14,0.449,91.6,317.5,5,151
2025-01-15T00:39:36.3093788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,110.14,0.449,91.6,317.5,5,151
2025-01-15T00:39:36.3718151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,110.14,0.449,91.6,317.5,5,151
2025-01-15T00:39:36.4341345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,110.14,0.449,91.6,317.5,5,151
2025-01-15T00:39:36.4967632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.08,0.438,91.7,317.5,5,151
2025-01-15T00:39:36.5747401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.99,0.438,91.7,317.5,5,150
2025-01-15T00:39:36.6373765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.08,0.438,91.7,317.5,5,151
2025-01-15T00:39:36.6997715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.99,0.438,91.7,317.5,5,150
2025-01-15T00:39:36.7623484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,108.99,0.438,91.7,317.5,5,150
2025-01-15T00:39:36.8247607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.08,0.438,91.7,317.5,5,151
2025-01-15T00:39:36.9029301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.08,0.438,91.7,317.5,5,151
2025-01-15T00:39:36.9653889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.08,0.438,91.7,317.5,5,151
2025-01-15T00:39:37.0279162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.08,0.438,91.7,317.5,5,151
2025-01-15T00:39:37.0903673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.08,0.438,91.7,317.5,5,151
2025-01-15T00:39:37.1529517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,110.08,0.438,91.7,317.5,5,151
2025-01-15T00:39:37.2310351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.86,0.438,91.7,317.3,5,151
2025-01-15T00:39:37.2934884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.86,0.438,91.7,317.3,5,151
2025-01-15T00:39:37.3559949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,109.86,0.438,91.7,317.3,5,151
2025-01-15T00:39:37.4184976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,109.57,0.419,94.2,317.3,5,151
2025-01-15T00:39:37.4808747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,109.57,0.419,94.2,317.3,5,151
2025-01-15T00:39:37.5589800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,109.57,0.419,94.2,317.3,5,151
2025-01-15T00:39:37.6215167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,109.57,0.419,94.2,317.3,5,151
2025-01-15T00:39:37.6840404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,109.57,0.419,94.2,317.3,5,151
2025-01-15T00:39:37.7465053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,111.75,0.419,94.2,317.3,5,153
2025-01-15T00:39:37.8090317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,111.75,0.419,94.2,317.3,5,153
2025-01-15T00:39:37.8871213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,112.83,0.419,94.2,317.3,5,154
2025-01-15T00:39:37.9496361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,112.83,0.419,94.2,317.3,5,154
2025-01-15T00:39:38.0121028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,113.92,0.419,94.2,317.3,5,155
2025-01-15T00:39:38.0746332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.01,0.419,94.2,317.3,5,156
2025-01-15T00:39:38.1371329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.01,0.419,94.2,317.3,5,156
2025-01-15T00:39:38.2151603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,114.68,0.419,94.2,317,5,156
2025-01-15T00:39:38.2776895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.77,0.419,94.2,317,5,157
2025-01-15T00:39:38.3401747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.77,0.419,94.2,317,5,157
2025-01-15T00:39:38.4025636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.77,0.419,94.2,317,5,157
2025-01-15T00:39:38.4650989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.42,0.405,97.6,317,5,157
2025-01-15T00:39:38.5431319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.42,0.405,97.6,317,5,157
2025-01-15T00:39:38.6056438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.42,0.405,97.6,317,5,157
2025-01-15T00:39:38.6680111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.42,0.405,97.6,317,5,157
2025-01-15T00:39:38.7306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.42,0.405,97.6,317,5,157
2025-01-15T00:39:38.7932324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,116.5,0.405,97.6,317,5,158
2025-01-15T00:39:38.8556495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,116.5,0.405,97.6,317,5,158
2025-01-15T00:39:38.9337695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,116.5,0.405,97.6,317,5,158
2025-01-15T00:39:38.9963594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,118.37,0.405,97.6,317,6,160
2025-01-15T00:39:39.0587565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,118.37,0.405,97.6,317,6,160
2025-01-15T00:39:39.1213009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,118.37,0.405,97.6,317,6,160
2025-01-15T00:39:39.1838579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,118.37,0.405,97.6,317,6,160
2025-01-15T00:39:39.2618865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,118.26,0.405,97.6,316.9,6,160
2025-01-15T00:39:39.3242811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,119.33,0.405,97.6,316.9,6,161
2025-01-15T00:39:39.3868676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,119.33,0.405,97.6,316.9,6,161
2025-01-15T00:39:39.4493616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.46,0.405,97.6,316.9,6,163
2025-01-15T00:39:39.5117570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:39.5898069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:39.6522719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:39.7148586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:39.7773663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:39.8397994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:39.9180322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:39.9803950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:40.0429915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:40.1053595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:40.1678903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.29,0.395,99.6,316.9,6,163
2025-01-15T00:39:40.2460544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.19,0.395,99.6,316.8,6,163
2025-01-15T00:39:40.3086129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.19,0.395,99.6,316.8,6,163
2025-01-15T00:39:40.3711299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,122.25,0.395,99.6,316.8,6,164
2025-01-15T00:39:40.4335278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,122.25,0.395,99.6,316.8,6,164
2025-01-15T00:39:40.4960615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,122.39,0.385,96.8,316.8,6,164
2025-01-15T00:39:40.5741382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,122.39,0.385,96.8,316.8,6,164
2025-01-15T00:39:40.6366308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,122.39,0.385,96.8,316.8,6,164
2025-01-15T00:39:40.6990571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,123.45,0.385,96.8,316.8,6,165
2025-01-15T00:39:40.7615257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,123.45,0.385,96.8,316.8,6,165
2025-01-15T00:39:40.8240307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,123.45,0.385,96.8,316.8,6,165
2025-01-15T00:39:40.8864295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,123.45,0.385,96.8,316.8,6,165
2025-01-15T00:39:40.9647169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,123.45,0.385,96.8,316.8,6,165
2025-01-15T00:39:41.0271005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,123.45,0.385,96.8,316.8,6,165
2025-01-15T00:39:41.0895075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,122.39,0.385,96.8,316.8,6,164
2025-01-15T00:39:41.1521841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,122.39,0.385,96.8,316.8,6,164
2025-01-15T00:39:41.2146441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,121.11,0.385,96.8,316.6,6,163
2025-01-15T00:39:41.2927379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,120.05,0.385,96.8,316.6,6,162
2025-01-15T00:39:41.3551826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.99,0.385,96.8,316.6,6,161
2025-01-15T00:39:41.4177126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.93,0.385,96.8,316.6,6,160
2025-01-15T00:39:41.4808373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,116.18,0.387,90.8,316.6,6,158
2025-01-15T00:39:41.5426633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,116.18,0.387,90.8,316.6,6,158
2025-01-15T00:39:41.6207404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.12,0.387,90.8,316.6,6,157
2025-01-15T00:39:41.6833040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.12,0.387,90.8,316.6,6,157
2025-01-15T00:39:41.7457754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.06,0.387,90.8,316.6,6,156
2025-01-15T00:39:41.8081863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.06,0.387,90.8,316.6,6,156
2025-01-15T00:39:41.8707030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.06,0.387,90.8,316.6,6,156
2025-01-15T00:39:41.9488463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.06,0.387,90.8,316.6,6,156
2025-01-15T00:39:42.0112410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.06,0.387,90.8,316.6,6,156
2025-01-15T00:39:42.0737086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113,0.387,90.8,316.6,6,155
2025-01-15T00:39:42.1363881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.06,0.387,90.8,316.6,6,156
2025-01-15T00:39:42.1988249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.95,0.387,90.8,316.5,6,156
2025-01-15T00:39:42.2769029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.95,0.387,90.8,316.5,6,156
2025-01-15T00:39:42.3394405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,112.89,0.387,90.8,316.5,6,155
2025-01-15T00:39:42.4018668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.95,0.387,90.8,316.5,6,156
2025-01-15T00:39:42.4643430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.3,0.405,86.6,316.5,6,156
2025-01-15T00:39:42.5268032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.23,0.405,86.6,316.5,6,155
2025-01-15T00:39:42.6050100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.23,0.405,86.6,316.5,6,155
2025-01-15T00:39:42.6674202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.23,0.405,86.6,316.5,6,155
2025-01-15T00:39:42.7299138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.3,0.405,86.6,316.5,6,156
2025-01-15T00:39:42.7924205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.3,0.405,86.6,316.5,6,156
2025-01-15T00:39:42.8548409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.23,0.405,86.6,316.5,6,155
2025-01-15T00:39:42.9330462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.23,0.405,86.6,316.5,6,155
2025-01-15T00:39:42.9954884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.23,0.405,86.6,316.5,6,155
2025-01-15T00:39:43.0579283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.23,0.405,86.6,316.5,6,155
2025-01-15T00:39:43.1205463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.3,0.405,86.6,316.5,6,156
2025-01-15T00:39:43.1985252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.19,0.405,86.6,316.4,6,156
2025-01-15T00:39:43.2454990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.19,0.405,86.6,316.4,6,156
2025-01-15T00:39:43.3235038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.25,0.405,86.6,316.4,6,157
2025-01-15T00:39:43.3861221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.25,0.405,86.6,316.4,6,157
2025-01-15T00:39:43.4485637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.32,0.405,86.6,316.4,6,158
2025-01-15T00:39:43.5110838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.4,0.437,87.7,316.4,6,158
2025-01-15T00:39:43.5735352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.4,0.437,87.7,316.4,6,158
2025-01-15T00:39:43.6515909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.4,0.437,87.7,316.4,6,158
2025-01-15T00:39:43.7140845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.4,0.437,87.7,316.4,6,158
2025-01-15T00:39:43.7766830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.4,0.437,87.7,316.4,6,158
2025-01-15T00:39:43.8390193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.4,0.437,87.7,316.4,6,158
2025-01-15T00:39:43.9015207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.4,0.437,87.7,316.4,6,158
2025-01-15T00:39:43.9797091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.4,0.437,87.7,316.4,6,158
2025-01-15T00:39:44.0422815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.4,0.437,87.7,316.4,6,158
2025-01-15T00:39:44.1045459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.34,0.437,87.7,316.4,6,157
2025-01-15T00:39:44.1672153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.34,0.437,87.7,316.4,6,157
2025-01-15T00:39:44.2295482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.23,0.437,87.7,316.3,6,157
2025-01-15T00:39:44.3077491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,114.16,0.437,87.7,316.3,6,156
2025-01-15T00:39:44.3703218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,114.16,0.437,87.7,316.3,6,156
2025-01-15T00:39:44.4326727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,113.09,0.437,87.7,316.3,6,155
2025-01-15T00:39:44.4952945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,112.02,0.437,87.7,316.3,6,154
2025-01-15T00:39:44.5577450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.71,0.45,92.5,316.3,6,154
2025-01-15T00:39:44.6357751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.71,0.45,92.5,316.3,6,154
2025-01-15T00:39:44.6983352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,110.64,0.45,92.5,316.3,6,153
2025-01-15T00:39:44.7607809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,110.64,0.45,92.5,316.3,6,153
2025-01-15T00:39:44.8232965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,110.64,0.45,92.5,316.3,6,153
2025-01-15T00:39:44.8856769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,110.64,0.45,92.5,316.3,6,153
2025-01-15T00:39:44.9639132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,110.64,0.45,92.5,316.3,6,153
2025-01-15T00:39:45.0264363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.71,0.45,92.5,316.3,6,154
2025-01-15T00:39:45.0888735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.87,0.45,92.5,316.3,6,156
2025-01-15T00:39:45.1513939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.94,0.45,92.5,316.3,6,157
2025-01-15T00:39:45.2139603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.01,0.45,92.5,316.3,6,158
2025-01-15T00:39:45.2763015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.09,0.45,92.5,316.3,6,159
2025-01-15T00:39:45.3544503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,118.16,0.45,92.5,316.3,6,160
2025-01-15T00:39:45.4168350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,118.91,0.438,96.3,316.3,6,161
2025-01-15T00:39:45.4794245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.05,0.438,96.3,316.3,6,163
2025-01-15T00:39:45.5456873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.05,0.438,96.3,316.3,6,163
2025-01-15T00:39:45.6081031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,122.12,0.438,96.3,316.3,6,164
2025-01-15T00:39:45.6706308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,122.12,0.438,96.3,316.3,6,164
2025-01-15T00:39:45.7487975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,122.12,0.438,96.3,316.3,6,164
2025-01-15T00:39:45.8112629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,123.19,0.438,96.3,316.3,6,165
2025-01-15T00:39:45.8736451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,123.19,0.438,96.3,316.3,6,165
2025-01-15T00:39:45.9362485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,123.19,0.438,96.3,316.3,6,165
2025-01-15T00:39:45.9986694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,123.19,0.438,96.3,316.3,6,165
2025-01-15T00:39:46.0767581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,123.19,0.438,96.3,316.3,6,165
2025-01-15T00:39:46.1392043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,123.19,0.438,96.3,316.3,6,165
2025-01-15T00:39:46.2017652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,122.98,0.438,96.3,316.1,6,165
2025-01-15T00:39:46.2642969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,122.98,0.438,96.3,316.1,6,165
2025-01-15T00:39:46.3267345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,122.98,0.438,96.3,316.1,6,165
2025-01-15T00:39:46.4049130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.91,0.438,96.3,316.1,6,164
2025-01-15T00:39:46.4673484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.7,0.418,98,316.1,6,164
2025-01-15T00:39:46.5298413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.7,0.418,98,316.1,6,164
2025-01-15T00:39:46.5923692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.7,0.418,98,316.1,6,164
2025-01-15T00:39:46.6548164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.64,0.418,98,316.1,6,163
2025-01-15T00:39:46.7329876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.64,0.418,98,316.1,6,163
2025-01-15T00:39:46.7954494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.64,0.418,98,316.1,6,163
2025-01-15T00:39:46.8579258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.64,0.418,98,316.1,6,163
2025-01-15T00:39:46.9204081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.64,0.418,98,316.1,6,163
2025-01-15T00:39:46.9828213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.64,0.418,98,316.1,6,163
2025-01-15T00:39:47.0609781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.7,0.418,98,316.1,6,164
2025-01-15T00:39:47.1234707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.7,0.418,98,316.1,6,164
2025-01-15T00:39:47.1859785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.64,0.418,98,316.1,6,163
2025-01-15T00:39:47.2485121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.53,0.418,98,316,6,163
2025-01-15T00:39:47.3109947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.53,0.418,98,316,6,163
2025-01-15T00:39:47.3734061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.53,0.418,98,316,6,163
2025-01-15T00:39:47.4516173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.59,0.433,97,316,6,162
2025-01-15T00:39:47.5140021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.59,0.433,97,316,6,162
2025-01-15T00:39:47.5764666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,118.52,0.433,97,316,6,161
2025-01-15T00:39:47.6390885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,118.52,0.433,97,316,6,161
2025-01-15T00:39:47.7015692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.59,0.433,97,316,6,162
2025-01-15T00:39:47.7796975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,118.52,0.433,97,316,6,161
2025-01-15T00:39:47.8421461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,118.52,0.433,97,316,6,161
2025-01-15T00:39:47.9046024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.59,0.433,97,316,6,162
2025-01-15T00:39:47.9671052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.59,0.433,97,316,6,162
2025-01-15T00:39:48.0294701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.59,0.433,97,316,6,162
2025-01-15T00:39:48.1076185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.59,0.433,97,316,6,162
2025-01-15T00:39:48.1701836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.59,0.433,97,316,6,162
2025-01-15T00:39:48.2326527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,118.41,0.433,97,315.9,6,161
2025-01-15T00:39:48.2951255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,118.41,0.433,97,315.9,6,161
2025-01-15T00:39:48.3575957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,118.41,0.433,97,315.9,6,161
2025-01-15T00:39:48.4357014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,118.41,0.433,97,315.9,6,161
2025-01-15T00:39:48.5028813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.69,0.477,95.6,315.9,6,161
2025-01-15T00:39:48.5654068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.69,0.477,95.6,315.9,6,161
2025-01-15T00:39:48.6278971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.69,0.477,95.6,315.9,6,161
2025-01-15T00:39:48.6904052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.69,0.477,95.6,315.9,6,161
2025-01-15T00:39:48.7529406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.69,0.477,95.6,315.9,6,161
2025-01-15T00:39:48.8152248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.69,0.477,95.6,315.9,6,161
2025-01-15T00:39:48.8934044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.69,0.477,95.6,315.9,6,161
2025-01-15T00:39:48.9559721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.61,0.477,95.6,315.9,6,160
2025-01-15T00:39:49.0184482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.61,0.477,95.6,315.9,6,160
2025-01-15T00:39:49.0808561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.61,0.477,95.6,315.9,6,160
2025-01-15T00:39:49.1477067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.61,0.477,95.6,315.9,6,160
2025-01-15T00:39:49.2102142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.61,0.477,95.6,315.9,6,160
2025-01-15T00:39:49.2882469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.53,0.477,95.6,315.9,6,159
2025-01-15T00:39:49.3507729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.45,0.477,95.6,315.9,6,158
2025-01-15T00:39:49.4132317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.45,0.477,95.6,315.9,6,158
2025-01-15T00:39:49.4756798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.59,0.511,95.3,315.9,6,158
2025-01-15T00:39:49.5381949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.59,0.511,95.3,315.9,6,158
2025-01-15T00:39:49.6163129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.51,0.511,95.3,315.9,6,157
2025-01-15T00:39:49.6787096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.42,0.511,95.3,315.9,6,156
2025-01-15T00:39:49.7413417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.42,0.511,95.3,315.9,6,156
2025-01-15T00:39:49.8037648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.33,0.511,95.3,315.9,6,155
2025-01-15T00:39:49.8662947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,111.24,0.511,95.3,315.9,6,154
2025-01-15T00:39:49.9287629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,111.24,0.511,95.3,315.9,6,154
2025-01-15T00:39:50.0068976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,111.24,0.511,95.3,315.9,6,154
2025-01-15T00:39:50.0693262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,111.24,0.511,95.3,315.9,6,154
2025-01-15T00:39:50.1319084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,110.15,0.511,95.3,315.9,6,153
2025-01-15T00:39:50.1943867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.93,0.511,95.3,315.7,6,153
2025-01-15T00:39:50.2568413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.93,0.511,95.3,315.7,6,153
2025-01-15T00:39:50.3347940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.93,0.511,95.3,315.7,6,153
2025-01-15T00:39:50.3974322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.93,0.511,95.3,315.7,6,153
2025-01-15T00:39:50.4599287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.85,0.499,95.9,315.7,6,153
2025-01-15T00:39:50.5224045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.85,0.499,95.9,315.7,6,153
2025-01-15T00:39:50.5848911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.85,0.499,95.9,315.7,6,153
2025-01-15T00:39:50.6629748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.85,0.499,95.9,315.7,6,153
2025-01-15T00:39:50.7255269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.85,0.499,95.9,315.7,6,153
2025-01-15T00:39:50.7879907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.85,0.499,95.9,315.7,6,153
2025-01-15T00:39:50.8504354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.85,0.499,95.9,315.7,6,153
2025-01-15T00:39:50.9129908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.85,0.499,95.9,315.7,6,153
2025-01-15T00:39:50.9910986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,110.1,0.499,95.9,315.7,5,153
2025-01-15T00:39:51.0535654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,110.1,0.499,95.9,315.7,5,153
2025-01-15T00:39:51.1160914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,110.1,0.499,95.9,315.7,5,153
2025-01-15T00:39:51.1940665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.77,0.499,95.9,315.4,5,153
2025-01-15T00:39:51.2409723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.77,0.499,95.9,315.4,5,153
2025-01-15T00:39:51.3190639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.77,0.499,95.9,315.4,5,153
2025-01-15T00:39:51.3816677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.77,0.499,95.9,315.4,5,153
2025-01-15T00:39:51.4496847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.46,0.446,97.5,315.4,5,153
2025-01-15T00:39:51.5065869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.46,0.446,97.5,315.4,5,153
2025-01-15T00:39:51.5690837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.46,0.446,97.5,315.4,5,153
2025-01-15T00:39:51.6315524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.46,0.446,97.5,315.4,5,153
2025-01-15T00:39:51.7096504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,109.46,0.446,97.5,315.4,5,153
2025-01-15T00:39:51.7722485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.55,0.446,97.5,315.4,5,154
2025-01-15T00:39:51.8346552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.55,0.446,97.5,315.4,5,154
2025-01-15T00:39:51.8970996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.55,0.446,97.5,315.4,5,154
2025-01-15T00:39:51.9595702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.55,0.446,97.5,315.4,5,154
2025-01-15T00:39:52.0378105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.55,0.446,97.5,315.4,5,154
2025-01-15T00:39:52.1002553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.55,0.446,97.5,315.4,5,154
2025-01-15T00:39:52.1626924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.55,0.446,97.5,315.4,5,154
2025-01-15T00:39:52.2252306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,110.34,0.446,97.5,315.2,5,154
2025-01-15T00:39:52.2876983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,111.43,0.446,97.5,315.2,5,155
2025-01-15T00:39:52.3657570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,112.53,0.446,97.5,315.2,5,156
2025-01-15T00:39:52.4281645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,113.62,0.446,97.5,315.2,5,157
2025-01-15T00:39:52.4907268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,113.16,0.393,100.8,315.2,5,157
2025-01-15T00:39:52.5532516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,114.25,0.393,100.8,315.2,5,158
2025-01-15T00:39:52.6158139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,116.41,0.393,100.8,315.2,5,160
2025-01-15T00:39:52.6937353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,116.41,0.393,100.8,315.2,5,160
2025-01-15T00:39:52.7563937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,117.49,0.393,100.8,315.2,5,161
2025-01-15T00:39:52.8187208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,117.49,0.393,100.8,315.2,5,161
2025-01-15T00:39:52.8813453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,119.66,0.393,100.8,315.2,5,163
2025-01-15T00:39:52.9438308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,119.66,0.393,100.8,315.2,5,163
2025-01-15T00:39:53.0218826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,119.66,0.393,100.8,315.2,5,163
2025-01-15T00:39:53.0844032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,119.66,0.393,100.8,315.2,5,163
2025-01-15T00:39:53.1469686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,120.74,0.393,100.8,315.2,5,164
2025-01-15T00:39:53.2094370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,120.52,0.393,100.8,315,5,164
2025-01-15T00:39:53.2718849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,120.52,0.393,100.8,315,5,164
2025-01-15T00:39:53.3499784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,119.44,0.393,100.8,315,5,163
2025-01-15T00:39:53.4124794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,119.44,0.393,100.8,315,5,163
2025-01-15T00:39:53.4750008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,117.28,0.393,100.8,315,5,161
2025-01-15T00:39:53.5374521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,117.28,0.393,100.8,315,5,161
2025-01-15T00:39:53.5999305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.88,0.375,104.1,315,5,160
2025-01-15T00:39:53.6780244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.88,0.375,104.1,315,5,160
2025-01-15T00:39:53.7405440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.88,0.375,104.1,315,5,160
2025-01-15T00:39:53.8029986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.88,0.375,104.1,315,5,160
2025-01-15T00:39:53.8654978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.88,0.375,104.1,315,5,160
2025-01-15T00:39:53.9279984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,115.88,0.375,104.1,315,5,160
2025-01-15T00:39:54.0061785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.72,0.375,104.1,315,6,160
2025-01-15T00:39:54.0686459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.72,0.375,104.1,315,6,160
2025-01-15T00:39:54.1311258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.72,0.375,104.1,315,6,160
2025-01-15T00:39:54.1935462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.72,0.375,104.1,315,6,160
2025-01-15T00:39:54.2561374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.72,0.375,104.1,315,6,160
2025-01-15T00:39:54.3184498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.72,0.375,104.1,315,6,160
2025-01-15T00:39:54.3967174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.72,0.375,104.1,315,6,160
2025-01-15T00:39:54.4592534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.72,0.375,104.1,315,6,160
2025-01-15T00:39:54.5216552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.77,0.399,104.1,315,6,160
2025-01-15T00:39:54.5840988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.77,0.399,104.1,315,6,160
2025-01-15T00:39:54.6465969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.77,0.399,104.1,315,6,160
2025-01-15T00:39:54.7248264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.77,0.399,104.1,315,6,160
2025-01-15T00:39:54.7872300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.77,0.399,104.1,315,6,160
2025-01-15T00:39:54.8497078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.77,0.399,104.1,315,6,160
2025-01-15T00:39:54.9120938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.77,0.399,104.1,315,6,160
2025-01-15T00:39:54.9747223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.77,0.399,104.1,315,6,160
2025-01-15T00:39:55.0528418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.77,0.399,104.1,315,6,160
2025-01-15T00:39:55.1152835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.77,0.399,104.1,315,6,160
2025-01-15T00:39:55.1932966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.88,0.399,104.1,315.1,6,160
2025-01-15T00:39:55.2402519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.88,0.399,104.1,315.1,6,160
2025-01-15T00:39:55.3108496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.88,0.399,104.1,315.1,6,160
2025-01-15T00:39:55.3809221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.88,0.399,104.1,315.1,6,160
2025-01-15T00:39:55.4433448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.88,0.399,104.1,315.1,6,160
2025-01-15T00:39:55.5058360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:55.5682373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:55.6307047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:55.7089525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:55.7713296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:55.8339259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:55.8963696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:55.9589280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:56.0212542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:56.0994437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:56.1619649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.2,0.426,100.5,315.1,6,160
2025-01-15T00:39:56.2244234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.09,0.426,100.5,315,6,160
2025-01-15T00:39:56.2869669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.09,0.426,100.5,315,6,160
2025-01-15T00:39:56.3494634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.17,0.426,100.5,315,6,161
2025-01-15T00:39:56.4275473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.17,0.426,100.5,315,6,161
2025-01-15T00:39:56.4900668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:56.5525971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:56.6149851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:56.6774284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:56.7556300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:56.8181280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:56.8806134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:56.9431307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:57.0055977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:57.0837414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:57.1461549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.55,0.441,96,315,6,161
2025-01-15T00:39:57.2085127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.44,0.441,96,314.9,6,161
2025-01-15T00:39:57.2711391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,117.44,0.441,96,314.9,6,161
2025-01-15T00:39:57.3336077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.37,0.441,96,314.9,6,160
2025-01-15T00:39:57.4117367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.37,0.441,96,314.9,6,160
2025-01-15T00:39:57.4741657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:57.5366060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:57.5992270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:57.6615817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:57.7398768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:57.8022697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:57.8648199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:57.9272431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:57.9897545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:58.0678160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:58.1303324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.57,0.438,93,314.9,6,160
2025-01-15T00:39:58.1928670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.47,0.438,93,314.8,6,160
2025-01-15T00:39:58.2552447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.47,0.438,93,314.8,6,160
2025-01-15T00:39:58.3178122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.32,0.438,93,314.8,6,158
2025-01-15T00:39:58.3959381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.32,0.438,93,314.8,6,158
2025-01-15T00:39:58.4584894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.25,0.438,93,314.8,6,157
2025-01-15T00:39:58.5208962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.17,0.44,94.1,314.8,6,157
2025-01-15T00:39:58.5834160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.17,0.44,94.1,314.8,6,157
2025-01-15T00:39:58.6459003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.17,0.44,94.1,314.8,6,157
2025-01-15T00:39:58.7083519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.17,0.44,94.1,314.8,6,157
2025-01-15T00:39:58.7864421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.17,0.44,94.1,314.8,6,157
2025-01-15T00:39:58.8489509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.17,0.44,94.1,314.8,6,157
2025-01-15T00:39:58.9114790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.17,0.44,94.1,314.8,6,157
2025-01-15T00:39:58.9738800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.47,0.44,94.1,314.8,5,157
2025-01-15T00:39:59.0363891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.47,0.44,94.1,314.8,5,157
2025-01-15T00:39:59.1145013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.47,0.44,94.1,314.8,5,157
2025-01-15T00:39:59.1926101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.47,0.44,94.1,314.8,5,157
2025-01-15T00:39:59.2394840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.47,0.44,94.1,314.8,5,157
2025-01-15T00:39:59.3020081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.47,0.44,94.1,314.8,5,157
2025-01-15T00:39:59.3644903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,113.47,0.44,94.1,314.8,5,157
2025-01-15T00:39:59.4426299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,113.22,0.461,97.6,314.8,5,157
2025-01-15T00:39:59.5050527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,113.22,0.461,97.6,314.8,5,157
2025-01-15T00:39:59.5674289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,113.22,0.461,97.6,314.8,5,157
2025-01-15T00:39:59.6299446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,113.22,0.461,97.6,314.8,5,157
2025-01-15T00:39:59.6925171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,113.22,0.461,97.6,314.8,5,157
2025-01-15T00:39:59.7706659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,113.22,0.461,97.6,314.8,5,157
2025-01-15T00:39:59.8331333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,113.22,0.461,97.6,314.8,5,157
2025-01-15T00:39:59.8956222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,114.32,0.461,97.6,314.8,5,158
2025-01-15T00:39:59.9579752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,114.32,0.461,97.6,314.8,5,158
2025-01-15T00:40:00.0206135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,114.32,0.461,97.6,314.8,5,158
2025-01-15T00:40:00.0987845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,116.51,0.461,97.6,314.8,5,160
2025-01-15T00:40:00.1612673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,116.51,0.461,97.6,314.8,5,160
2025-01-15T00:40:00.2236731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,117.5,0.461,97.6,314.7,5,161
2025-01-15T00:40:00.2861575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,117.5,0.461,97.6,314.7,5,161
2025-01-15T00:40:00.3485974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,117.5,0.461,97.6,314.7,5,161
2025-01-15T00:40:00.4267985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,119.69,0.461,97.6,314.7,5,163
2025-01-15T00:40:00.4892917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,119.59,0.489,99.9,314.7,5,163
2025-01-15T00:40:00.5517897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,119.59,0.489,99.9,314.7,5,163
2025-01-15T00:40:00.6141105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,120.69,0.489,99.9,314.7,5,164
2025-01-15T00:40:00.6766466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,120.69,0.489,99.9,314.7,5,164
2025-01-15T00:40:00.7548679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,120.69,0.489,99.9,314.7,5,164
2025-01-15T00:40:00.8181069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,120.69,0.489,99.9,314.7,5,164
2025-01-15T00:40:00.8798320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,120.69,0.489,99.9,314.7,5,164
2025-01-15T00:40:00.9423148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.33,0.489,99.9,314.7,6,164
2025-01-15T00:40:01.0047748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.33,0.489,99.9,314.7,6,164
2025-01-15T00:40:01.0672246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.33,0.489,99.9,314.7,6,164
2025-01-15T00:40:01.1454373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.33,0.489,99.9,314.7,6,164
2025-01-15T00:40:01.2079276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.22,0.489,99.9,314.6,6,164
2025-01-15T00:40:01.2703324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.22,0.489,99.9,314.6,6,164
2025-01-15T00:40:01.3328991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,121.3,0.489,99.9,314.6,6,165
2025-01-15T00:40:01.3953475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,121.3,0.489,99.9,314.6,6,165
2025-01-15T00:40:01.4732977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,121.5,0.505,98.3,314.6,6,165
2025-01-15T00:40:01.5359320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,121.5,0.505,98.3,314.6,6,165
2025-01-15T00:40:01.6047259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,121.5,0.505,98.3,314.6,6,165
2025-01-15T00:40:01.6671125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,121.5,0.505,98.3,314.6,6,165
2025-01-15T00:40:01.7295961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,121.5,0.505,98.3,314.6,6,165
2025-01-15T00:40:01.7920910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,121.5,0.505,98.3,314.6,6,165
2025-01-15T00:40:01.8545553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,120.42,0.505,98.3,314.6,6,164
2025-01-15T00:40:01.9326627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,120.42,0.505,98.3,314.6,6,164
2025-01-15T00:40:01.9951545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.33,0.505,98.3,314.6,6,163
2025-01-15T00:40:02.0608863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.25,0.505,98.3,314.6,6,162
2025-01-15T00:40:02.1233580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.16,0.505,98.3,314.6,6,161
2025-01-15T00:40:02.1859062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.85,0.505,98.3,314.4,6,160
2025-01-15T00:40:02.2483656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.85,0.505,98.3,314.4,6,160
2025-01-15T00:40:02.3264475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.68,0.505,98.3,314.4,6,158
2025-01-15T00:40:02.3890283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.68,0.505,98.3,314.4,6,158
2025-01-15T00:40:02.4514545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.68,0.505,98.3,314.4,6,158
2025-01-15T00:40:02.5138956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.87,0.497,95.8,314.4,6,158
2025-01-15T00:40:02.5764751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.79,0.497,95.8,314.4,6,157
2025-01-15T00:40:02.6545694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.79,0.497,95.8,314.4,6,157
2025-01-15T00:40:02.7169952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.79,0.497,95.8,314.4,6,157
2025-01-15T00:40:02.7794659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.79,0.497,95.8,314.4,6,157
2025-01-15T00:40:02.8420367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.79,0.497,95.8,314.4,6,157
2025-01-15T00:40:02.9043784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.79,0.497,95.8,314.4,6,157
2025-01-15T00:40:02.9824942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.87,0.497,95.8,314.4,6,158
2025-01-15T00:40:03.0450989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.87,0.497,95.8,314.4,6,158
2025-01-15T00:40:03.1076310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.87,0.497,95.8,314.4,6,158
2025-01-15T00:40:03.1857038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.66,0.497,95.8,314.2,6,158
2025-01-15T00:40:03.2325904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.66,0.497,95.8,314.2,6,158
2025-01-15T00:40:03.2950787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.57,0.497,95.8,314.2,6,157
2025-01-15T00:40:03.3732080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.57,0.497,95.8,314.2,6,157
2025-01-15T00:40:03.4356503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,112.55,0.468,95,314.2,6,157
2025-01-15T00:40:03.4980993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,112.55,0.468,95,314.2,6,157
2025-01-15T00:40:03.5605488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.47,0.468,95,314.2,6,156
2025-01-15T00:40:03.6231837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.47,0.468,95,314.2,6,156
2025-01-15T00:40:03.7011865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.47,0.468,95,314.2,6,156
2025-01-15T00:40:03.7636250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,109.3,0.468,95,314.2,6,154
2025-01-15T00:40:03.8262087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,108.22,0.468,95,314.2,6,153
2025-01-15T00:40:03.8886703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,108.22,0.468,95,314.2,6,153
2025-01-15T00:40:03.9511317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,108.22,0.468,95,314.2,6,153
2025-01-15T00:40:04.0292957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,108.22,0.468,95,314.2,6,153
2025-01-15T00:40:04.0917918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.06,0.468,95,314.2,6,151
2025-01-15T00:40:04.1542582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.06,0.468,95,314.2,6,151
2025-01-15T00:40:04.2167182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.06,0.468,95,314.2,6,151
2025-01-15T00:40:04.2792208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.06,0.468,95,314.2,6,151
2025-01-15T00:40:04.3573433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.06,0.468,95,314.2,6,151
2025-01-15T00:40:04.4198674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.06,0.468,95,314.2,6,151
2025-01-15T00:40:04.4823375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,105.71,0.425,98.5,314.2,6,151
2025-01-15T00:40:04.5448374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,105.71,0.425,98.5,314.2,6,151
2025-01-15T00:40:04.6071943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,106.78,0.425,98.5,314.2,6,152
2025-01-15T00:40:04.6853737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,107.86,0.425,98.5,314.2,6,153
2025-01-15T00:40:04.7479200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.08,0.425,98.5,314.2,6,156
2025-01-15T00:40:04.8102956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.08,0.425,98.5,314.2,6,156
2025-01-15T00:40:04.8727914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.16,0.425,98.5,314.2,6,157
2025-01-15T00:40:04.9353259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.16,0.425,98.5,314.2,6,157
2025-01-15T00:40:05.0134427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.16,0.425,98.5,314.2,6,157
2025-01-15T00:40:05.0760045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.16,0.425,98.5,314.2,6,157
2025-01-15T00:40:05.1384178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.16,0.425,98.5,314.2,6,157
2025-01-15T00:40:05.2008454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.94,0.425,98.5,314,6,157
2025-01-15T00:40:05.2634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.94,0.425,98.5,314,6,157
2025-01-15T00:40:05.3415697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.94,0.425,98.5,314,6,157
2025-01-15T00:40:05.4039607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,111.39,0.387,105.3,314,6,157
2025-01-15T00:40:05.4665005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,111.39,0.387,105.3,314,6,157
2025-01-15T00:40:05.5289706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,111.39,0.387,105.3,314,6,157
2025-01-15T00:40:05.5913672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,111.39,0.387,105.3,314,6,157
2025-01-15T00:40:05.6539445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,111.39,0.387,105.3,314,6,157
2025-01-15T00:40:05.7320690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,112.46,0.387,105.3,314,6,158
2025-01-15T00:40:05.7945209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,112.46,0.387,105.3,314,6,158
2025-01-15T00:40:05.8571426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.6,0.387,105.3,314,6,160
2025-01-15T00:40:05.9195383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.6,0.387,105.3,314,6,160
2025-01-15T00:40:05.9880163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.6,0.387,105.3,314,6,160
2025-01-15T00:40:06.0505348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.6,0.387,105.3,314,6,160
2025-01-15T00:40:06.1129498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.6,0.387,105.3,314,6,160
2025-01-15T00:40:06.1911117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.49,0.387,105.3,313.9,6,160
2025-01-15T00:40:06.2536377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.49,0.387,105.3,313.9,6,160
2025-01-15T00:40:06.3162191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.49,0.387,105.3,313.9,6,160
2025-01-15T00:40:06.3787193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.56,0.387,105.3,313.9,6,161
2025-01-15T00:40:06.4410543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.56,0.387,105.3,313.9,6,161
2025-01-15T00:40:06.5193176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.14,0.373,110.3,313.9,6,160
2025-01-15T00:40:06.5817517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.14,0.373,110.3,313.9,6,160
2025-01-15T00:40:06.6441848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.14,0.373,110.3,313.9,6,160
2025-01-15T00:40:06.7065890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.14,0.373,110.3,313.9,6,160
2025-01-15T00:40:06.7692653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.14,0.373,110.3,313.9,6,160
2025-01-15T00:40:06.8472663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.14,0.373,110.3,313.9,6,160
2025-01-15T00:40:06.9098296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.14,0.373,110.3,313.9,6,160
2025-01-15T00:40:06.9721216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.19,0.373,110.3,313.9,5,160
2025-01-15T00:40:07.0347787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.19,0.373,110.3,313.9,5,160
2025-01-15T00:40:07.0972253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,114.19,0.373,110.3,313.9,5,160
2025-01-15T00:40:07.1753638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.11,0.373,110.3,313.9,5,159
2025-01-15T00:40:07.2378450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.11,0.373,110.3,313.9,5,159
2025-01-15T00:40:07.3002999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.11,0.373,110.3,313.9,5,159
2025-01-15T00:40:07.3628636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.11,0.373,110.3,313.9,5,159
2025-01-15T00:40:07.4252921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,113.11,0.373,110.3,313.9,5,159
2025-01-15T00:40:07.5034291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,114.39,0.389,108.1,313.9,5,160
2025-01-15T00:40:07.5659175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,114.39,0.389,108.1,313.9,5,160
2025-01-15T00:40:07.6282905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,114.39,0.389,108.1,313.9,5,160
2025-01-15T00:40:07.6908420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,114.39,0.389,108.1,313.9,5,160
2025-01-15T00:40:07.7532364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.47,0.389,108.1,313.9,5,161
2025-01-15T00:40:07.8314936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.47,0.389,108.1,313.9,5,161
2025-01-15T00:40:07.8939420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,115.47,0.389,108.1,313.9,5,161
2025-01-15T00:40:07.9564369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.37,0.389,108.1,313.9,6,161
2025-01-15T00:40:08.0188050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.51,0.389,108.1,313.9,6,163
2025-01-15T00:40:08.0813291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.51,0.389,108.1,313.9,6,163
2025-01-15T00:40:08.1439239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.51,0.389,108.1,313.9,6,163
2025-01-15T00:40:08.2221632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.61,0.389,108.1,314,6,163
2025-01-15T00:40:08.2845159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,118.68,0.389,108.1,314,6,164
2025-01-15T00:40:08.3470433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,118.68,0.389,108.1,314,6,164
2025-01-15T00:40:08.4095624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,118.68,0.389,108.1,314,6,164
2025-01-15T00:40:08.4719895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.34,0.433,101.4,314,6,165
2025-01-15T00:40:08.5499934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.34,0.433,101.4,314,6,165
2025-01-15T00:40:08.6126260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.34,0.433,101.4,314,6,165
2025-01-15T00:40:08.6751015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,121.42,0.433,101.4,314,6,166
2025-01-15T00:40:08.7375811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.34,0.433,101.4,314,6,165
2025-01-15T00:40:08.8000520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.34,0.433,101.4,314,6,165
2025-01-15T00:40:08.8781665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,121.42,0.433,101.4,314,6,166
2025-01-15T00:40:08.9406355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.34,0.433,101.4,314,6,165
2025-01-15T00:40:09.0030388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.34,0.433,101.4,314,6,165
2025-01-15T00:40:09.0655455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.34,0.433,101.4,314,6,165
2025-01-15T00:40:09.1280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.34,0.433,101.4,314,6,165
2025-01-15T00:40:09.2061501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,119.38,0.433,101.4,314.1,6,164
2025-01-15T00:40:09.2687100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,119.38,0.433,101.4,314.1,6,164
2025-01-15T00:40:09.3311319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,118.3,0.433,101.4,314.1,6,163
2025-01-15T00:40:09.3935646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.15,0.433,101.4,314.1,6,161
2025-01-15T00:40:09.4562161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.15,0.433,101.4,314.1,6,161
2025-01-15T00:40:09.5340793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.73,0.478,94.8,314.1,6,160
2025-01-15T00:40:09.5967000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.65,0.478,94.8,314.1,6,159
2025-01-15T00:40:09.6592051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.65,0.478,94.8,314.1,6,159
2025-01-15T00:40:09.7217434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.57,0.478,94.8,314.1,6,158
2025-01-15T00:40:09.7842496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.57,0.478,94.8,314.1,6,158
2025-01-15T00:40:09.8623260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.57,0.478,94.8,314.1,6,158
2025-01-15T00:40:09.9248881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.57,0.478,94.8,314.1,6,158
2025-01-15T00:40:09.9872102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.49,0.478,94.8,314.1,6,157
2025-01-15T00:40:10.0497532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.49,0.478,94.8,314.1,6,157
2025-01-15T00:40:10.1122051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.49,0.478,94.8,314.1,6,157
2025-01-15T00:40:10.1902367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.49,0.478,94.8,314.1,6,157
2025-01-15T00:40:10.2528914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.49,0.478,94.8,314.1,6,157
2025-01-15T00:40:10.3154243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.49,0.478,94.8,314.1,6,157
2025-01-15T00:40:10.3778772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.49,0.478,94.8,314.1,6,157
2025-01-15T00:40:10.4403517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.57,0.478,94.8,314.1,6,158
2025-01-15T00:40:10.5027744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.99,0.501,90.7,314.1,6,158
2025-01-15T00:40:10.5808597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.07,0.501,90.7,314.1,6,159
2025-01-15T00:40:10.6433882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.16,0.501,90.7,314.1,6,160
2025-01-15T00:40:10.7058060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.16,0.501,90.7,314.1,6,160
2025-01-15T00:40:10.7685036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.16,0.501,90.7,314.1,6,160
2025-01-15T00:40:10.8309334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.16,0.501,90.7,314.1,6,160
2025-01-15T00:40:10.9089639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.16,0.501,90.7,314.1,6,160
2025-01-15T00:40:10.9714776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.16,0.501,90.7,314.1,6,160
2025-01-15T00:40:11.0339501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.16,0.501,90.7,314.1,6,160
2025-01-15T00:40:11.0964869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.16,0.501,90.7,314.1,6,160
2025-01-15T00:40:11.1589393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.16,0.501,90.7,314.1,6,160
2025-01-15T00:40:11.2371087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.94,0.501,90.7,313.9,6,160
2025-01-15T00:40:11.2995056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.94,0.501,90.7,313.9,6,160
2025-01-15T00:40:11.3620510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.94,0.501,90.7,313.9,6,160
2025-01-15T00:40:11.4245058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.94,0.501,90.7,313.9,6,160
2025-01-15T00:40:11.4869916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.97,0.508,90.7,313.9,6,160
2025-01-15T00:40:11.5651614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.97,0.508,90.7,313.9,6,160
2025-01-15T00:40:11.6276376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,114.89,0.508,90.7,313.9,6,159
2025-01-15T00:40:11.6899590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.8,0.508,90.7,313.9,6,158
2025-01-15T00:40:11.7526323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.72,0.508,90.7,313.9,6,157
2025-01-15T00:40:11.8150867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.63,0.508,90.7,313.9,6,156
2025-01-15T00:40:11.8931821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.63,0.508,90.7,313.9,6,156
2025-01-15T00:40:11.9556304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,109.46,0.508,90.7,313.9,6,154
2025-01-15T00:40:12.0181001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,109.46,0.508,90.7,313.9,6,154
2025-01-15T00:40:12.0805554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.37,0.508,90.7,313.9,6,153
2025-01-15T00:40:12.1432634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.37,0.508,90.7,313.9,6,153
2025-01-15T00:40:12.2212970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.16,0.508,90.7,313.7,6,153
2025-01-15T00:40:12.2838263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.16,0.508,90.7,313.7,6,153
2025-01-15T00:40:12.3462328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.16,0.508,90.7,313.7,6,153
2025-01-15T00:40:12.4087447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.16,0.508,90.7,313.7,6,153
2025-01-15T00:40:12.4712135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,107.82,0.506,94.4,313.7,6,153
2025-01-15T00:40:12.5337333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,107.82,0.506,94.4,313.7,6,153
2025-01-15T00:40:12.6118357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.91,0.506,94.4,313.7,6,154
2025-01-15T00:40:12.6743598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.91,0.506,94.4,313.7,6,154
2025-01-15T00:40:12.7368046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,111.09,0.506,94.4,313.7,6,156
2025-01-15T00:40:12.7992337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,111.09,0.506,94.4,313.7,6,156
2025-01-15T00:40:12.8617464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,111.09,0.506,94.4,313.7,6,156
2025-01-15T00:40:12.9398234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,111.09,0.506,94.4,313.7,6,156
2025-01-15T00:40:13.0023966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.18,0.506,94.4,313.7,6,157
2025-01-15T00:40:13.0647292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.18,0.506,94.4,313.7,6,157
2025-01-15T00:40:13.1273543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,113.26,0.506,94.4,313.7,6,158
2025-01-15T00:40:13.1898237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,113.15,0.506,94.4,313.6,6,158
2025-01-15T00:40:13.2679032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.24,0.506,94.4,313.6,6,159
2025-01-15T00:40:13.3304859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.33,0.506,94.4,313.6,6,160
2025-01-15T00:40:13.3929130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.33,0.506,94.4,313.6,6,160
2025-01-15T00:40:13.4554353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.33,0.506,94.4,313.6,6,160
2025-01-15T00:40:13.5178734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.83,0.498,99.8,313.6,6,160
2025-01-15T00:40:13.5960634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.83,0.498,99.8,313.6,6,160
2025-01-15T00:40:13.6584887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.92,0.498,99.8,313.6,6,161
2025-01-15T00:40:13.7209427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.92,0.498,99.8,313.6,6,161
2025-01-15T00:40:13.7834606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.92,0.498,99.8,313.6,6,161
2025-01-15T00:40:13.8459609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.01,0.498,99.8,313.6,6,162
2025-01-15T00:40:13.9240930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.01,0.498,99.8,313.6,6,162
2025-01-15T00:40:13.9865664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.01,0.498,99.8,313.6,6,162
2025-01-15T00:40:14.0490298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.92,0.498,99.8,313.6,6,161
2025-01-15T00:40:14.1114860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.92,0.498,99.8,313.6,6,161
2025-01-15T00:40:14.1739504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.92,0.498,99.8,313.6,6,161
2025-01-15T00:40:14.2521340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.72,0.498,99.8,313.5,6,160
2025-01-15T00:40:14.3146387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.72,0.498,99.8,313.5,6,160
2025-01-15T00:40:14.3770565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.55,0.498,99.8,313.5,6,158
2025-01-15T00:40:14.4395660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.55,0.498,99.8,313.5,6,158
2025-01-15T00:40:14.5019869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.55,0.498,99.8,313.5,6,158
2025-01-15T00:40:14.5801860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.04,0.483,104.3,313.5,6,157
2025-01-15T00:40:14.6426901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.04,0.483,104.3,313.5,6,157
2025-01-15T00:40:14.7051793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.04,0.483,104.3,313.5,6,157
2025-01-15T00:40:14.7676243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.04,0.483,104.3,313.5,6,157
2025-01-15T00:40:14.8300381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.04,0.483,104.3,313.5,6,157
2025-01-15T00:40:14.8926414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.04,0.483,104.3,313.5,6,157
2025-01-15T00:40:14.9707633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.13,0.483,104.3,313.5,6,158
2025-01-15T00:40:15.0331609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.13,0.483,104.3,313.5,6,158
2025-01-15T00:40:15.0956332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.13,0.483,104.3,313.5,6,158
2025-01-15T00:40:15.1582332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.3,0.483,104.3,313.5,6,160
2025-01-15T00:40:15.2211971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.08,0.483,104.3,313.3,6,160
2025-01-15T00:40:15.2987789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.17,0.483,104.3,313.3,6,161
2025-01-15T00:40:15.3613126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.17,0.483,104.3,313.3,6,161
2025-01-15T00:40:15.4237519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.17,0.483,104.3,313.3,6,161
2025-01-15T00:40:15.4862452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.02,0.463,105.6,313.3,6,161
2025-01-15T00:40:15.5507794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.02,0.463,105.6,313.3,6,161
2025-01-15T00:40:15.6132967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.02,0.463,105.6,313.3,6,161
2025-01-15T00:40:15.6914375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.02,0.463,105.6,313.3,6,161
2025-01-15T00:40:15.7539101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.02,0.463,105.6,313.3,6,161
2025-01-15T00:40:15.8164814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.94,0.463,105.6,313.3,6,160
2025-01-15T00:40:15.8789053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.94,0.463,105.6,313.3,6,160
2025-01-15T00:40:15.9413977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.78,0.463,105.6,313.3,6,158
2025-01-15T00:40:16.0195951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.78,0.463,105.6,313.3,6,158
2025-01-15T00:40:16.0819790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.78,0.463,105.6,313.3,6,158
2025-01-15T00:40:16.1445405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.78,0.463,105.6,313.3,6,158
2025-01-15T00:40:16.2070028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,110.69,0.463,105.6,313.3,6,157
2025-01-15T00:40:16.2694186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,110.69,0.463,105.6,313.3,6,157
2025-01-15T00:40:16.3476152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,109.61,0.463,105.6,313.3,6,156
2025-01-15T00:40:16.4101493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.44,0.463,105.6,313.3,6,154
2025-01-15T00:40:16.4725768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.44,0.463,105.6,313.3,6,154
2025-01-15T00:40:16.5350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,106.5,0.451,103.8,313.3,6,153
2025-01-15T00:40:16.5975109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,106.5,0.451,103.8,313.3,6,153
2025-01-15T00:40:16.6756968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,105.42,0.451,103.8,313.3,6,152
2025-01-15T00:40:16.7381525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.34,0.451,103.8,313.3,6,151
2025-01-15T00:40:16.8031412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.34,0.451,103.8,313.3,6,151
2025-01-15T00:40:16.8631261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.34,0.451,103.8,313.3,6,151
2025-01-15T00:40:16.9256365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.34,0.451,103.8,313.3,6,151
2025-01-15T00:40:17.0037274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.34,0.451,103.8,313.3,6,151
2025-01-15T00:40:17.0662455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.34,0.451,103.8,313.3,6,151
2025-01-15T00:40:17.1286630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.34,0.451,103.8,313.3,6,151
2025-01-15T00:40:17.1911153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.23,0.451,103.8,313.2,6,151
2025-01-15T00:40:17.2537118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,105.31,0.451,103.8,313.2,6,152
2025-01-15T00:40:17.3161504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,106.39,0.451,103.8,313.2,6,153
2025-01-15T00:40:17.3942847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.48,0.451,103.8,313.2,6,154
2025-01-15T00:40:17.4489067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.48,0.451,103.8,313.2,6,154
2025-01-15T00:40:17.5269327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,109.8,0.449,101.8,313.2,6,156
2025-01-15T00:40:17.5893872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,110.88,0.449,101.8,313.2,6,157
2025-01-15T00:40:17.6519582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,111.96,0.449,101.8,313.2,6,158
2025-01-15T00:40:17.7144561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,111.96,0.449,101.8,313.2,6,158
2025-01-15T00:40:17.7769872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.11,0.449,101.8,313.2,6,160
2025-01-15T00:40:17.8551229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.11,0.449,101.8,313.2,6,160
2025-01-15T00:40:17.9175498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.11,0.449,101.8,313.2,6,160
2025-01-15T00:40:17.9800097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.19,0.449,101.8,313.2,6,161
2025-01-15T00:40:18.0425474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.19,0.449,101.8,313.2,6,161
2025-01-15T00:40:18.1049736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.19,0.449,101.8,313.2,6,161
2025-01-15T00:40:18.1675895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.19,0.449,101.8,313.2,6,161
2025-01-15T00:40:18.2456700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.19,0.449,101.8,313.2,6,161
2025-01-15T00:40:18.3080482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.19,0.449,101.8,313.2,6,161
2025-01-15T00:40:18.3706564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.19,0.449,101.8,313.2,6,161
2025-01-15T00:40:18.4330709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.19,0.449,101.8,313.2,6,161
2025-01-15T00:40:18.5112364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.21,0.437,101.2,313.2,6,161
2025-01-15T00:40:18.5737380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.21,0.437,101.2,313.2,6,161
2025-01-15T00:40:18.6361908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.21,0.437,101.2,313.2,6,161
2025-01-15T00:40:18.6987017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.21,0.437,101.2,313.2,6,161
2025-01-15T00:40:18.7612550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,114.13,0.437,101.2,313.2,6,160
2025-01-15T00:40:18.8235998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.06,0.437,101.2,313.2,6,159
2025-01-15T00:40:18.9017121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.98,0.437,101.2,313.2,6,158
2025-01-15T00:40:18.9693820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,110.9,0.437,101.2,313.2,6,157
2025-01-15T00:40:19.0318907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,110.9,0.437,101.2,313.2,6,157
2025-01-15T00:40:19.0942307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,110.9,0.437,101.2,313.2,6,157
2025-01-15T00:40:19.1881065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,109.72,0.437,101.2,313.1,6,156
2025-01-15T00:40:19.2192972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,109.72,0.437,101.2,313.1,6,156
2025-01-15T00:40:19.2973145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,109.72,0.437,101.2,313.1,6,156
2025-01-15T00:40:19.3599703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,109.72,0.437,101.2,313.1,6,156
2025-01-15T00:40:19.4224603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,109.72,0.437,101.2,313.1,6,156
2025-01-15T00:40:19.4849130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,109.68,0.42,101.4,313.1,6,156
2025-01-15T00:40:19.5473921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,109.68,0.42,101.4,313.1,6,156
2025-01-15T00:40:19.6098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,109.68,0.42,101.4,313.1,6,156
2025-01-15T00:40:19.6879302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,109.68,0.42,101.4,313.1,6,156
2025-01-15T00:40:19.7505085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.75,0.42,101.4,313.1,6,157
2025-01-15T00:40:19.8130178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.75,0.42,101.4,313.1,6,157
2025-01-15T00:40:19.8754103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.75,0.42,101.4,313.1,6,157
2025-01-15T00:40:19.9379166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.75,0.42,101.4,313.1,6,157
2025-01-15T00:40:20.0160714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.83,0.42,101.4,313.1,6,158
2025-01-15T00:40:20.0784691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.83,0.42,101.4,313.1,6,158
2025-01-15T00:40:20.1409718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.83,0.42,101.4,313.1,6,158
2025-01-15T00:40:20.2035380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.72,0.42,101.4,313,6,158
2025-01-15T00:40:20.2659578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.72,0.42,101.4,313,6,158
2025-01-15T00:40:20.3441475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.72,0.42,101.4,313,6,158
2025-01-15T00:40:20.4066572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.72,0.42,101.4,313,6,158
2025-01-15T00:40:20.4690600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.72,0.42,101.4,313,6,158
2025-01-15T00:40:20.5314995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.67,0.415,102,313,6,158
2025-01-15T00:40:20.5940512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.67,0.415,102,313,6,158
2025-01-15T00:40:20.6721107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.67,0.415,102,313,6,158
2025-01-15T00:40:20.7347540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.74,0.415,102,313,6,159
2025-01-15T00:40:20.7970574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.74,0.415,102,313,6,159
2025-01-15T00:40:20.8596826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.67,0.415,102,313,6,158
2025-01-15T00:40:20.9220073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.74,0.415,102,313,6,159
2025-01-15T00:40:21.0001918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.74,0.415,102,313,6,159
2025-01-15T00:40:21.0626565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.74,0.415,102,313,6,159
2025-01-15T00:40:21.1252310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.67,0.415,102,313,6,158
2025-01-15T00:40:21.1877072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.56,0.415,102,312.9,6,158
2025-01-15T00:40:21.2501251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.56,0.415,102,312.9,6,158
2025-01-15T00:40:21.3283600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.48,0.415,102,312.9,6,157
2025-01-15T00:40:21.3906611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.48,0.415,102,312.9,6,157
2025-01-15T00:40:21.4532384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.48,0.415,102,312.9,6,157
2025-01-15T00:40:21.5157254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.48,0.415,102,312.9,6,157
2025-01-15T00:40:21.5782513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.48,0.426,102.3,312.9,6,157
2025-01-15T00:40:21.6563052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.48,0.426,102.3,312.9,6,157
2025-01-15T00:40:21.7188494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.48,0.426,102.3,312.9,6,157
2025-01-15T00:40:21.7813299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.48,0.426,102.3,312.9,6,157
2025-01-15T00:40:21.8437548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.48,0.426,102.3,312.9,6,157
2025-01-15T00:40:21.9062737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.55,0.426,102.3,312.9,6,158
2025-01-15T00:40:21.9687917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.55,0.426,102.3,312.9,6,158
2025-01-15T00:40:22.0469270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.7,0.426,102.3,312.9,6,160
2025-01-15T00:40:22.1093973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.7,0.426,102.3,312.9,6,160
2025-01-15T00:40:22.1873954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.7,0.426,102.3,312.9,6,160
2025-01-15T00:40:22.2344219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.78,0.426,102.3,312.9,6,161
2025-01-15T00:40:22.2969029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.78,0.426,102.3,312.9,6,161
2025-01-15T00:40:22.3749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.85,0.447,102,312.9,6,161
2025-01-15T00:40:22.4374393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.93,0.447,102,312.9,6,162
2025-01-15T00:40:22.4999523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:22.5623435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:22.6248679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:22.7030212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:22.7654718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:22.8280393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:22.8905234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:22.9529703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:23.0310771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:23.0935919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:23.1561057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.01,0.447,102,312.9,6,163
2025-01-15T00:40:23.2184633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.11,0.447,102,313,6,163
2025-01-15T00:40:23.2811208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.11,0.447,102,313,6,163
2025-01-15T00:40:23.3590734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.11,0.447,102,313,6,163
2025-01-15T00:40:23.4214959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,117.11,0.447,102,313,6,163
2025-01-15T00:40:23.4841747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.35,0.464,99.6,313,6,163
2025-01-15T00:40:23.5465949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.35,0.464,99.6,313,6,163
2025-01-15T00:40:23.6090979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.35,0.464,99.6,313,6,163
2025-01-15T00:40:23.6939831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.35,0.464,99.6,313,6,163
2025-01-15T00:40:23.7497942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.35,0.464,99.6,313,6,163
2025-01-15T00:40:23.8120940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.35,0.464,99.6,313,6,163
2025-01-15T00:40:23.8746806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.35,0.464,99.6,313,6,163
2025-01-15T00:40:23.9395102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.27,0.464,99.6,313,6,162
2025-01-15T00:40:24.0020486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.19,0.464,99.6,313,6,161
2025-01-15T00:40:24.0801634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.19,0.464,99.6,313,6,161
2025-01-15T00:40:24.1514824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.19,0.464,99.6,313,6,161
2025-01-15T00:40:24.2050555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.19,0.464,99.6,313,6,161
2025-01-15T00:40:24.2676388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.19,0.464,99.6,313,6,161
2025-01-15T00:40:24.3300509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.19,0.464,99.6,313,6,161
2025-01-15T00:40:24.4081894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.19,0.464,99.6,313,6,161
2025-01-15T00:40:24.4707310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.43,0.482,96.3,313,6,160
2025-01-15T00:40:24.5331463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.43,0.482,96.3,313,6,160
2025-01-15T00:40:24.5956507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.35,0.482,96.3,313,6,159
2025-01-15T00:40:24.6581485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.27,0.482,96.3,313,6,158
2025-01-15T00:40:24.7206831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.27,0.482,96.3,313,6,158
2025-01-15T00:40:24.7988057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,111.18,0.482,96.3,313,6,157
2025-01-15T00:40:24.8612449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,111.18,0.482,96.3,313,6,157
2025-01-15T00:40:24.9237742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,111.18,0.482,96.3,313,6,157
2025-01-15T00:40:24.9862525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,111.18,0.482,96.3,313,6,157
2025-01-15T00:40:25.0487146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,111.18,0.482,96.3,313,6,157
2025-01-15T00:40:25.1267467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,111.18,0.482,96.3,313,6,157
2025-01-15T00:40:25.1892744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,111.07,0.482,96.3,312.9,6,157
2025-01-15T00:40:25.2517730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,111.07,0.482,96.3,312.9,6,157
2025-01-15T00:40:25.3141383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.16,0.482,96.3,312.9,6,158
2025-01-15T00:40:25.3767682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.32,0.482,96.3,312.9,6,160
2025-01-15T00:40:25.4548804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.32,0.482,96.3,312.9,6,160
2025-01-15T00:40:25.5173663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.6,0.481,93.9,312.9,6,161
2025-01-15T00:40:25.5815522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.6,0.481,93.9,312.9,6,161
2025-01-15T00:40:25.6422813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.6,0.481,93.9,312.9,6,161
2025-01-15T00:40:25.7048114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.6,0.481,93.9,312.9,6,161
2025-01-15T00:40:25.7829508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.6,0.481,93.9,312.9,6,161
2025-01-15T00:40:25.8454685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.6,0.481,93.9,312.9,6,161
2025-01-15T00:40:25.9079375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.6,0.481,93.9,312.9,6,161
2025-01-15T00:40:25.9704158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.6,0.481,93.9,312.9,6,161
2025-01-15T00:40:26.0328402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.481,93.9,312.9,6,160
2025-01-15T00:40:26.1109795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.481,93.9,312.9,6,160
2025-01-15T00:40:26.1890783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.33,0.481,93.9,312.8,6,159
2025-01-15T00:40:26.2358517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.25,0.481,93.9,312.8,6,158
2025-01-15T00:40:26.2985018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.16,0.481,93.9,312.8,6,157
2025-01-15T00:40:26.3609765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.16,0.481,93.9,312.8,6,157
2025-01-15T00:40:26.4390797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.16,0.481,93.9,312.8,6,157
2025-01-15T00:40:26.5015088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,110.9,0.465,96.6,312.8,6,157
2025-01-15T00:40:26.5640262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,110.9,0.465,96.6,312.8,6,157
2025-01-15T00:40:26.6265705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,110.9,0.465,96.6,312.8,6,157
2025-01-15T00:40:26.6889669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,110.9,0.465,96.6,312.8,6,157
2025-01-15T00:40:26.7671420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,110.9,0.465,96.6,312.8,6,157
2025-01-15T00:40:26.8296755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,110.9,0.465,96.6,312.8,6,157
2025-01-15T00:40:26.8921500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,110.9,0.465,96.6,312.8,6,157
2025-01-15T00:40:26.9545263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,110.9,0.465,96.6,312.8,6,157
2025-01-15T00:40:27.0170269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.98,0.465,96.6,312.8,6,158
2025-01-15T00:40:27.0795614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.98,0.465,96.6,312.8,6,158
2025-01-15T00:40:27.1577185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.98,0.465,96.6,312.8,6,158
2025-01-15T00:40:27.2200672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.76,0.465,96.6,312.6,6,158
2025-01-15T00:40:27.2826995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.76,0.465,96.6,312.6,6,158
2025-01-15T00:40:27.3451724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.76,0.465,96.6,312.6,6,158
2025-01-15T00:40:27.4076488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,112.84,0.465,96.6,312.6,6,159
2025-01-15T00:40:27.4856574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.25,0.453,104.6,312.6,6,160
2025-01-15T00:40:27.5482694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.25,0.453,104.6,312.6,6,160
2025-01-15T00:40:27.6107237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.25,0.453,104.6,312.6,6,160
2025-01-15T00:40:27.6731838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.33,0.453,104.6,312.6,6,161
2025-01-15T00:40:27.7357291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.33,0.453,104.6,312.6,6,161
2025-01-15T00:40:27.8138313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,116.49,0.453,104.6,312.6,6,163
2025-01-15T00:40:27.8762778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,116.49,0.453,104.6,312.6,6,163
2025-01-15T00:40:27.9388012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.57,0.453,104.6,312.6,6,164
2025-01-15T00:40:28.0012726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.57,0.453,104.6,312.6,6,164
2025-01-15T00:40:28.0657230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.57,0.453,104.6,312.6,6,164
2025-01-15T00:40:28.1282804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.65,0.453,104.6,312.6,6,165
2025-01-15T00:40:28.2063763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.65,0.453,104.6,312.6,6,165
2025-01-15T00:40:28.2689594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.65,0.453,104.6,312.6,6,165
2025-01-15T00:40:28.3314622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,119.73,0.453,104.6,312.6,6,166
2025-01-15T00:40:28.3939069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,120.81,0.453,104.6,312.6,6,167
2025-01-15T00:40:28.4563511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.33,0.454,110.6,312.6,6,167
2025-01-15T00:40:28.5345141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.33,0.454,110.6,312.6,6,167
2025-01-15T00:40:28.5970003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.33,0.454,110.6,312.6,6,167
2025-01-15T00:40:28.6593701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.33,0.454,110.6,312.6,6,167
2025-01-15T00:40:28.7220146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,121.41,0.454,110.6,312.6,6,168
2025-01-15T00:40:28.7843573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,121.41,0.454,110.6,312.6,6,168
2025-01-15T00:40:28.8626387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,121.41,0.454,110.6,312.6,6,168
2025-01-15T00:40:28.9250111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,121.41,0.454,110.6,312.6,6,168
2025-01-15T00:40:28.9875480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,121.41,0.454,110.6,312.6,6,168
2025-01-15T00:40:29.0500799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,121.41,0.454,110.6,312.6,6,168
2025-01-15T00:40:29.1124584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.33,0.454,110.6,312.6,6,167
2025-01-15T00:40:29.1906200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.22,0.454,110.6,312.5,6,167
2025-01-15T00:40:29.2531102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.22,0.454,110.6,312.5,6,167
2025-01-15T00:40:29.3156280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.22,0.454,110.6,312.5,6,167
2025-01-15T00:40:29.3780514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.22,0.454,110.6,312.5,6,167
2025-01-15T00:40:29.4405481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.22,0.454,110.6,312.5,6,167
2025-01-15T00:40:29.5186478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.22,0.454,110.6,312.5,6,167
2025-01-15T00:40:29.5811423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.29,0.471,110.2,312.5,6,167
2025-01-15T00:40:29.6436546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.29,0.471,110.2,312.5,6,167
2025-01-15T00:40:29.7061079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.29,0.471,110.2,312.5,6,167
2025-01-15T00:40:29.7685849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.29,0.471,110.2,312.5,6,167
2025-01-15T00:40:29.8467674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.29,0.471,110.2,312.5,6,167
2025-01-15T00:40:29.9091648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.2,0.471,110.2,312.5,6,166
2025-01-15T00:40:29.9716282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.12,0.471,110.2,312.5,6,165
2025-01-15T00:40:30.0342225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.12,0.471,110.2,312.5,6,165
2025-01-15T00:40:30.0965674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.12,0.471,110.2,312.5,6,165
2025-01-15T00:40:30.1592291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.12,0.471,110.2,312.5,6,165
2025-01-15T00:40:30.2373163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.12,0.471,110.2,312.5,6,165
2025-01-15T00:40:30.2996837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.12,0.471,110.2,312.5,6,165
2025-01-15T00:40:30.3622748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.12,0.471,110.2,312.5,6,165
2025-01-15T00:40:30.4247010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.12,0.471,110.2,312.5,6,165
2025-01-15T00:40:30.4872587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.77,0.497,104.3,312.5,6,166
2025-01-15T00:40:30.5653331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.77,0.497,104.3,312.5,6,166
2025-01-15T00:40:30.6278608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.77,0.497,104.3,312.5,6,166
2025-01-15T00:40:30.6901862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.77,0.497,104.3,312.5,6,166
2025-01-15T00:40:30.7528666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.77,0.497,104.3,312.5,6,166
2025-01-15T00:40:30.8153163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.77,0.497,104.3,312.5,6,166
2025-01-15T00:40:30.8933463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.77,0.497,104.3,312.5,6,166
2025-01-15T00:40:30.9559019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.68,0.497,104.3,312.5,6,165
2025-01-15T00:40:31.0183540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.68,0.497,104.3,312.5,6,165
2025-01-15T00:40:31.0807277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.68,0.497,104.3,312.5,6,165
2025-01-15T00:40:31.1433491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.68,0.497,104.3,312.5,6,165
2025-01-15T00:40:31.2214488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.48,0.497,104.3,312.4,6,164
2025-01-15T00:40:31.2840451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.48,0.497,104.3,312.4,6,164
2025-01-15T00:40:31.3464470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,116.39,0.497,104.3,312.4,6,163
2025-01-15T00:40:31.4089101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,115.31,0.497,104.3,312.4,6,162
2025-01-15T00:40:31.4714443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.8,0.518,98.4,312.4,6,161
2025-01-15T00:40:31.5495406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.8,0.518,98.4,312.4,6,161
2025-01-15T00:40:31.6120177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.8,0.518,98.4,312.4,6,161
2025-01-15T00:40:31.6745869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.8,0.518,98.4,312.4,6,161
2025-01-15T00:40:31.7370357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.8,0.518,98.4,312.4,6,161
2025-01-15T00:40:31.7994302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.8,0.518,98.4,312.4,6,161
2025-01-15T00:40:31.8620324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.8,0.518,98.4,312.4,6,161
2025-01-15T00:40:31.9400777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,114.58,0.518,98.4,312.4,7,161
2025-01-15T00:40:32.0026144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,114.58,0.518,98.4,312.4,7,161
2025-01-15T00:40:32.0650070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,113.5,0.518,98.4,312.4,7,160
2025-01-15T00:40:32.1276097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,113.5,0.518,98.4,312.4,7,160
2025-01-15T00:40:32.1899625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,113.4,0.518,98.4,312.3,7,160
2025-01-15T00:40:32.2682419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,113.4,0.518,98.4,312.3,7,160
2025-01-15T00:40:32.3306306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,113.4,0.518,98.4,312.3,7,160
2025-01-15T00:40:32.3931016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,113.4,0.518,98.4,312.3,7,160
2025-01-15T00:40:32.4556131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,113.57,0.51,95.8,312.3,7,160
2025-01-15T00:40:32.5180542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.5,0.51,95.8,312.3,7,159
2025-01-15T00:40:32.5961904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.42,0.51,95.8,312.3,7,158
2025-01-15T00:40:32.6586833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.42,0.51,95.8,312.3,7,158
2025-01-15T00:40:32.7211475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.42,0.51,95.8,312.3,7,158
2025-01-15T00:40:32.7836793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.42,0.51,95.8,312.3,7,158
2025-01-15T00:40:32.8461401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.42,0.51,95.8,312.3,7,158
2025-01-15T00:40:32.9241856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.42,0.51,95.8,312.3,7,158
2025-01-15T00:40:32.9868026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.42,0.51,95.8,312.3,7,158
2025-01-15T00:40:33.0492210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.42,0.51,95.8,312.3,7,158
2025-01-15T00:40:33.1116558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.42,0.51,95.8,312.3,7,158
2025-01-15T00:40:33.1742434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.32,0.51,95.8,312.2,7,158
2025-01-15T00:40:33.2523045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.32,0.51,95.8,312.2,7,158
2025-01-15T00:40:33.3149269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.32,0.51,95.8,312.2,7,158
2025-01-15T00:40:33.3772738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.32,0.51,95.8,312.2,7,158
2025-01-15T00:40:33.4398819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.32,0.51,95.8,312.2,7,158
2025-01-15T00:40:33.5021525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.32,0.51,95.8,312.2,7,158
2025-01-15T00:40:33.5804400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110,0.465,97.8,312.2,7,157
2025-01-15T00:40:33.6429225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110,0.465,97.8,312.2,7,157
2025-01-15T00:40:33.7054140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.94,0.465,97.8,312.2,7,156
2025-01-15T00:40:33.7679021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.94,0.465,97.8,312.2,7,156
2025-01-15T00:40:33.8303708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,106.8,0.465,97.8,312.2,7,154
2025-01-15T00:40:33.9084577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,105.72,0.465,97.8,312.2,7,153
2025-01-15T00:40:33.9709573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,105.82,0.465,97.8,312.2,6,153
2025-01-15T00:40:34.0334809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,105.82,0.465,97.8,312.2,6,153
2025-01-15T00:40:34.0957137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.74,0.465,97.8,312.2,6,152
2025-01-15T00:40:34.1584204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,105.82,0.465,97.8,312.2,6,153
2025-01-15T00:40:34.2365456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.52,0.465,97.8,312,6,152
2025-01-15T00:40:34.2989482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.52,0.465,97.8,312,6,152
2025-01-15T00:40:34.3615477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,105.6,0.465,97.8,312,6,153
2025-01-15T00:40:34.4240044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,106.69,0.465,97.8,312,6,154
2025-01-15T00:40:34.4865417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,108.85,0.465,97.8,312,6,156
2025-01-15T00:40:34.5491083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,109.4,0.424,103.7,312,6,157
2025-01-15T00:40:34.6270769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,109.4,0.424,103.7,312,6,157
2025-01-15T00:40:34.6896110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.48,0.424,103.7,312,6,158
2025-01-15T00:40:34.7520538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.63,0.424,103.7,312,6,160
2025-01-15T00:40:34.8144857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.7,0.424,103.7,312,6,161
2025-01-15T00:40:34.8769581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.85,0.424,103.7,312,6,163
2025-01-15T00:40:34.9550896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.93,0.424,103.7,312,6,164
2025-01-15T00:40:35.0175514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,118,0.424,103.7,312,6,165
2025-01-15T00:40:35.0800385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,119.07,0.424,103.7,312,6,166
2025-01-15T00:40:35.1425161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.15,0.424,103.7,312,6,167
2025-01-15T00:40:35.2050416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.25,0.424,103.7,312.1,6,167
2025-01-15T00:40:35.2831624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,120.25,0.424,103.7,312.1,6,167
2025-01-15T00:40:35.3457593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,121.33,0.424,103.7,312.1,6,168
2025-01-15T00:40:35.4081978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,121.33,0.424,103.7,312.1,6,168
2025-01-15T00:40:35.4705025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.96,0.425,108.7,312.1,6,168
2025-01-15T00:40:35.5330222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.96,0.425,108.7,312.1,6,168
2025-01-15T00:40:35.6111531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.96,0.425,108.7,312.1,6,168
2025-01-15T00:40:35.6737310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,119.89,0.425,108.7,312.1,6,167
2025-01-15T00:40:35.7362543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,119.89,0.425,108.7,312.1,6,167
2025-01-15T00:40:35.7987286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,119.89,0.425,108.7,312.1,6,167
2025-01-15T00:40:35.8611703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,119.89,0.425,108.7,312.1,6,167
2025-01-15T00:40:35.9392709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,118.81,0.425,108.7,312.1,6,166
2025-01-15T00:40:36.0018289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,118.81,0.425,108.7,312.1,6,166
2025-01-15T00:40:36.0642379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,118.81,0.425,108.7,312.1,6,166
2025-01-15T00:40:36.1267525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,117.74,0.425,108.7,312.1,6,165
2025-01-15T00:40:36.1891628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,117.85,0.425,108.7,312.2,6,165
2025-01-15T00:40:36.2673889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.77,0.425,108.7,312.2,6,164
2025-01-15T00:40:36.3298831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.77,0.425,108.7,312.2,6,164
2025-01-15T00:40:36.3922710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.77,0.425,108.7,312.2,6,164
2025-01-15T00:40:36.4548815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.76,0.459,108.4,312.2,6,163
2025-01-15T00:40:36.5173343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.76,0.459,108.4,312.2,6,163
2025-01-15T00:40:36.5955096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.76,0.459,108.4,312.2,6,163
2025-01-15T00:40:36.6578304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.76,0.459,108.4,312.2,6,163
2025-01-15T00:40:36.7204579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.76,0.459,108.4,312.2,6,163
2025-01-15T00:40:36.7828656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.76,0.459,108.4,312.2,6,163
2025-01-15T00:40:36.8453724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.76,0.459,108.4,312.2,6,163
2025-01-15T00:40:36.9078505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.84,0.459,108.4,312.2,6,164
2025-01-15T00:40:36.9860497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.84,0.459,108.4,312.2,6,164
2025-01-15T00:40:37.0484939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.84,0.459,108.4,312.2,6,164
2025-01-15T00:40:37.1109436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.84,0.459,108.4,312.2,6,164
2025-01-15T00:40:37.1735037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.84,0.459,108.4,312.2,6,164
2025-01-15T00:40:37.2359170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.84,0.459,108.4,312.2,6,164
2025-01-15T00:40:37.3139314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.76,0.459,108.4,312.2,6,163
2025-01-15T00:40:37.3765445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.76,0.459,108.4,312.2,6,163
2025-01-15T00:40:37.4390267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.76,0.459,108.4,312.2,6,163
2025-01-15T00:40:37.5014630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.6,0.459,108.4,312.2,6,161
2025-01-15T00:40:37.5639864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.05,0.483,103.4,312.2,6,161
2025-01-15T00:40:37.6421400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.05,0.483,103.4,312.2,6,161
2025-01-15T00:40:37.7045342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:37.7670371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:37.8295318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:37.8920967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:37.9702904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:38.0327511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:38.0951285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:38.1732008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:38.2201600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:38.2982769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:38.3607450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:38.4232120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,112.97,0.483,103.4,312.2,6,160
2025-01-15T00:40:38.4857868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.4,0.481,98.2,312.2,6,160
2025-01-15T00:40:38.5481604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.4,0.481,98.2,312.2,6,160
2025-01-15T00:40:38.6263424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.4,0.481,98.2,312.2,6,160
2025-01-15T00:40:38.6888388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.4,0.481,98.2,312.2,6,160
2025-01-15T00:40:38.7511815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.4,0.481,98.2,312.2,6,160
2025-01-15T00:40:38.8137998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.4,0.481,98.2,312.2,6,160
2025-01-15T00:40:38.8763008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.4,0.481,98.2,312.2,6,160
2025-01-15T00:40:38.9387579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.32,0.481,98.2,312.2,6,159
2025-01-15T00:40:39.0168398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.4,0.481,98.2,312.2,6,160
2025-01-15T00:40:39.0792713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.32,0.481,98.2,312.2,6,159
2025-01-15T00:40:39.1418569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.32,0.481,98.2,312.2,6,159
2025-01-15T00:40:39.2043239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.21,0.481,98.2,312.1,6,159
2025-01-15T00:40:39.2668514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.3,0.481,98.2,312.1,6,160
2025-01-15T00:40:39.3447629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.21,0.481,98.2,312.1,6,159
2025-01-15T00:40:39.4073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.21,0.481,98.2,312.1,6,159
2025-01-15T00:40:39.4699536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.21,0.481,98.2,312.1,6,159
2025-01-15T00:40:39.5322085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,111.28,0.459,95.7,312.1,6,158
2025-01-15T00:40:39.5948307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,111.28,0.459,95.7,312.1,6,158
2025-01-15T00:40:39.6730424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,111.28,0.459,95.7,312.1,6,158
2025-01-15T00:40:39.7354787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,111.28,0.459,95.7,312.1,6,158
2025-01-15T00:40:39.7979195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,111.28,0.459,95.7,312.1,6,158
2025-01-15T00:40:39.8604664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,111.28,0.459,95.7,312.1,6,158
2025-01-15T00:40:39.9254543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.36,0.459,95.7,312.1,6,159
2025-01-15T00:40:39.9878583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,113.44,0.459,95.7,312.1,6,160
2025-01-15T00:40:40.0659893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,113.44,0.459,95.7,312.1,6,160
2025-01-15T00:40:40.1285728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,113.44,0.459,95.7,312.1,6,160
2025-01-15T00:40:40.1910448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,113.33,0.459,95.7,312,6,160
2025-01-15T00:40:40.2534117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,113.33,0.459,95.7,312,6,160
2025-01-15T00:40:40.3159435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,113.33,0.459,95.7,312,6,160
2025-01-15T00:40:40.3941469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,111.17,0.459,95.7,312,6,158
2025-01-15T00:40:40.4565878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,109.83,0.45,98.7,312,6,157
2025-01-15T00:40:40.5190558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,108.75,0.45,98.7,312,6,156
2025-01-15T00:40:40.5816460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,108.75,0.45,98.7,312,6,156
2025-01-15T00:40:40.6440750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,108.75,0.45,98.7,312,6,156
2025-01-15T00:40:40.7221975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,106.59,0.45,98.7,312,6,154
2025-01-15T00:40:40.7747693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,106.59,0.45,98.7,312,6,154
2025-01-15T00:40:40.8528510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,106.59,0.45,98.7,312,6,154
2025-01-15T00:40:40.9152456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,105.51,0.45,98.7,312,6,153
2025-01-15T00:40:40.9777688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,105.51,0.45,98.7,312,6,153
2025-01-15T00:40:41.0402674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.43,0.45,98.7,312,6,152
2025-01-15T00:40:41.1026816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.35,0.45,98.7,312,6,151
2025-01-15T00:40:41.1809147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.35,0.45,98.7,312,6,151
2025-01-15T00:40:41.2433056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.35,0.45,98.7,312,6,151
2025-01-15T00:40:41.3058099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.35,0.45,98.7,312,6,151
2025-01-15T00:40:41.3682314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.35,0.45,98.7,312,6,151
2025-01-15T00:40:41.4308377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,105.51,0.45,98.7,312,6,153
2025-01-15T00:40:41.5089315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,106.59,0.45,98.7,312,6,154
2025-01-15T00:40:41.5714335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,108.23,0.457,105.2,312,6,156
2025-01-15T00:40:41.6339097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,109.31,0.457,105.2,312,6,157
2025-01-15T00:40:41.6963563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,110.4,0.457,105.2,312,6,158
2025-01-15T00:40:41.7589173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,112.56,0.457,105.2,312,6,160
2025-01-15T00:40:41.8370461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,112.56,0.457,105.2,312,6,160
2025-01-15T00:40:41.8993743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.64,0.457,105.2,312,6,161
2025-01-15T00:40:41.9619229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.72,0.457,105.2,312,6,162
2025-01-15T00:40:42.0244731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.8,0.457,105.2,312,6,163
2025-01-15T00:40:42.0869019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.88,0.457,105.2,312,6,164
2025-01-15T00:40:42.1494799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.88,0.457,105.2,312,6,164
2025-01-15T00:40:42.2275124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.88,0.457,105.2,312,6,164
2025-01-15T00:40:42.2900406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.88,0.457,105.2,312,6,164
2025-01-15T00:40:42.3524720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.88,0.457,105.2,312,6,164
2025-01-15T00:40:42.4150749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.88,0.457,105.2,312,6,164
2025-01-15T00:40:42.4774775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:42.5556099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:42.6180981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:42.6805079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:42.7430615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:42.8054380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:42.8836288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:42.9459825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:43.0086632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:43.0710468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:43.1336571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.58,0.47,109.1,312,6,164
2025-01-15T00:40:43.2115984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.48,0.47,109.1,311.9,6,164
2025-01-15T00:40:43.2741898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,117.56,0.47,109.1,311.9,6,165
2025-01-15T00:40:43.3367094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,117.56,0.47,109.1,311.9,6,165
2025-01-15T00:40:43.3991806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,117.56,0.47,109.1,311.9,6,165
2025-01-15T00:40:43.4617125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.62,0.481,109.6,311.9,6,166
2025-01-15T00:40:43.5398217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.71,0.481,109.6,311.9,6,167
2025-01-15T00:40:43.6023224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.71,0.481,109.6,311.9,6,167
2025-01-15T00:40:43.6647663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.71,0.481,109.6,311.9,6,167
2025-01-15T00:40:43.7272219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.71,0.481,109.6,311.9,6,167
2025-01-15T00:40:43.7896618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.71,0.481,109.6,311.9,6,167
2025-01-15T00:40:43.8678445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.71,0.481,109.6,311.9,6,167
2025-01-15T00:40:43.9303864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.71,0.481,109.6,311.9,6,167
2025-01-15T00:40:43.9927351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.71,0.481,109.6,311.9,6,167
2025-01-15T00:40:44.0552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.53,0.481,109.6,311.9,6,165
2025-01-15T00:40:44.1176821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.53,0.481,109.6,311.9,6,165
2025-01-15T00:40:44.1958391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.53,0.481,109.6,311.9,6,165
2025-01-15T00:40:44.2584146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.53,0.481,109.6,311.9,6,165
2025-01-15T00:40:44.3209781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.53,0.481,109.6,311.9,6,165
2025-01-15T00:40:44.3833052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.53,0.481,109.6,311.9,6,165
2025-01-15T00:40:44.4459310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.53,0.481,109.6,311.9,6,165
2025-01-15T00:40:44.5083420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.53,0.481,109.6,311.9,6,165
2025-01-15T00:40:44.5863748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:44.6488255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:44.7114797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:44.7739199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:44.8363577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:44.9145432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:44.9770099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:45.0422897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:45.1048219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:45.1829671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:45.2298030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:45.3078960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:45.3703698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:45.4328718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:45.4953690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.8,0.5,106.9,311.9,6,165
2025-01-15T00:40:45.5578567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.18,0.528,103.5,311.9,6,165
2025-01-15T00:40:45.6359479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.18,0.528,103.5,311.9,6,165
2025-01-15T00:40:45.6984823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.18,0.528,103.5,311.9,6,165
2025-01-15T00:40:45.7610392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.18,0.528,103.5,311.9,6,165
2025-01-15T00:40:45.8234397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.18,0.528,103.5,311.9,6,165
2025-01-15T00:40:45.8918218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.18,0.528,103.5,311.9,6,165
2025-01-15T00:40:45.9543311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.18,0.528,103.5,311.9,6,165
2025-01-15T00:40:46.0167279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.18,0.528,103.5,311.9,6,165
2025-01-15T00:40:46.0949140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.18,0.528,103.5,311.9,6,165
2025-01-15T00:40:46.1730036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.29,0.528,103.5,312,6,165
2025-01-15T00:40:46.2197527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.29,0.528,103.5,312,6,165
2025-01-15T00:40:46.2822971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.29,0.528,103.5,312,6,165
2025-01-15T00:40:46.3447644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.29,0.528,103.5,312,6,165
2025-01-15T00:40:46.4229989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.29,0.528,103.5,312,6,165
2025-01-15T00:40:46.4854443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,118.57,0.54,100.8,312,6,165
2025-01-15T00:40:46.5478960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,118.57,0.54,100.8,312,6,165
2025-01-15T00:40:46.6102212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,118.57,0.54,100.8,312,6,165
2025-01-15T00:40:46.6729374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,118.57,0.54,100.8,312,6,165
2025-01-15T00:40:46.7510236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,118.57,0.54,100.8,312,6,165
2025-01-15T00:40:46.8135096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,118.57,0.54,100.8,312,6,165
2025-01-15T00:40:46.8759108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,118.57,0.54,100.8,312,6,165
2025-01-15T00:40:46.9384439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.48,0.54,100.8,312,6,164
2025-01-15T00:40:47.0010275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.48,0.54,100.8,312,6,164
2025-01-15T00:40:47.0633517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.48,0.54,100.8,312,6,164
2025-01-15T00:40:47.1415374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.48,0.54,100.8,312,6,164
2025-01-15T00:40:47.2040868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,116.28,0.54,100.8,311.9,6,163
2025-01-15T00:40:47.2665643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,116.28,0.54,100.8,311.9,6,163
2025-01-15T00:40:47.3290414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,116.28,0.54,100.8,311.9,6,163
2025-01-15T00:40:47.3913835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,116.28,0.54,100.8,311.9,6,163
2025-01-15T00:40:47.4694992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.32,0.53,100,311.9,6,163
2025-01-15T00:40:47.5320095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,115.23,0.53,100,311.9,6,162
2025-01-15T00:40:47.5945881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.14,0.53,100,311.9,6,161
2025-01-15T00:40:47.6570232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.14,0.53,100,311.9,6,161
2025-01-15T00:40:47.7195059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.14,0.53,100,311.9,6,161
2025-01-15T00:40:47.7976908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.14,0.53,100,311.9,6,161
2025-01-15T00:40:47.8602287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.04,0.53,100,311.9,6,160
2025-01-15T00:40:47.9226045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.04,0.53,100,311.9,6,160
2025-01-15T00:40:47.9850949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.04,0.53,100,311.9,6,160
2025-01-15T00:40:48.0475571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.04,0.53,100,311.9,6,160
2025-01-15T00:40:48.1257082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.04,0.53,100,311.9,6,160
2025-01-15T00:40:48.1880254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,112.93,0.53,100,311.8,6,160
2025-01-15T00:40:48.2506510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,112.93,0.53,100,311.8,6,160
2025-01-15T00:40:48.3131883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,112.93,0.53,100,311.8,6,160
2025-01-15T00:40:48.3757150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,110.74,0.53,100,311.8,6,158
2025-01-15T00:40:48.4537690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,110.74,0.53,100,311.8,6,158
2025-01-15T00:40:48.5162095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.43,0.502,101.9,311.8,6,157
2025-01-15T00:40:48.5788152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.43,0.502,101.9,311.8,6,157
2025-01-15T00:40:48.6411441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.43,0.502,101.9,311.8,6,157
2025-01-15T00:40:48.7037633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.43,0.502,101.9,311.8,6,157
2025-01-15T00:40:48.7818582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.43,0.502,101.9,311.8,6,157
2025-01-15T00:40:48.8443943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,110.52,0.502,101.9,311.8,6,158
2025-01-15T00:40:48.9068272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,111.61,0.502,101.9,311.8,6,159
2025-01-15T00:40:48.9692463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.7,0.502,101.9,311.8,6,160
2025-01-15T00:40:49.0318083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.7,0.502,101.9,311.8,6,160
2025-01-15T00:40:49.1097492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.79,0.502,101.9,311.8,6,161
2025-01-15T00:40:49.1724208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.57,0.502,101.9,311.6,6,161
2025-01-15T00:40:49.2349152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.57,0.502,101.9,311.6,6,161
2025-01-15T00:40:49.2973464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.57,0.502,101.9,311.6,6,161
2025-01-15T00:40:49.3598474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,114.66,0.502,101.9,311.6,6,162
2025-01-15T00:40:49.4222829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,115.75,0.502,101.9,311.6,6,163
2025-01-15T00:40:49.5004774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,115.75,0.502,101.9,311.6,6,163
2025-01-15T00:40:49.5630142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.43,0.469,105.8,311.6,6,164
2025-01-15T00:40:49.6253971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.43,0.469,105.8,311.6,6,164
2025-01-15T00:40:49.6878881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.43,0.469,105.8,311.6,6,164
2025-01-15T00:40:49.7504732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.43,0.469,105.8,311.6,6,164
2025-01-15T00:40:49.8285527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.43,0.469,105.8,311.6,6,164
2025-01-15T00:40:49.8910405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.43,0.469,105.8,311.6,6,164
2025-01-15T00:40:49.9534710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.43,0.469,105.8,311.6,6,164
2025-01-15T00:40:50.0158270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.43,0.469,105.8,311.6,6,164
2025-01-15T00:40:50.0784419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.43,0.469,105.8,311.6,6,164
2025-01-15T00:40:50.1566356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.43,0.469,105.8,311.6,6,164
2025-01-15T00:40:50.2189987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.32,0.469,105.8,311.5,6,164
2025-01-15T00:40:50.2815646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.32,0.469,105.8,311.5,6,164
2025-01-15T00:40:50.3440885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.32,0.469,105.8,311.5,6,164
2025-01-15T00:40:50.4065724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,116.32,0.469,105.8,311.5,6,164
2025-01-15T00:40:50.4846410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.03,0.456,109.1,311.5,6,164
2025-01-15T00:40:50.5471689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.03,0.456,109.1,311.5,6,164
2025-01-15T00:40:50.6096455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.03,0.456,109.1,311.5,6,164
2025-01-15T00:40:50.6720689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.03,0.456,109.1,311.5,6,164
2025-01-15T00:40:50.7346636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.03,0.456,109.1,311.5,6,164
2025-01-15T00:40:50.8128203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.03,0.456,109.1,311.5,6,164
2025-01-15T00:40:50.8752221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.03,0.456,109.1,311.5,6,164
2025-01-15T00:40:50.9377357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,116.03,0.456,109.1,311.5,6,164
2025-01-15T00:40:51.0001779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.94,0.456,109.1,311.5,6,163
2025-01-15T00:40:51.0626333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.94,0.456,109.1,311.5,6,163
2025-01-15T00:40:51.1408058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.94,0.456,109.1,311.5,6,163
2025-01-15T00:40:51.2033320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.94,0.456,109.1,311.5,6,163
2025-01-15T00:40:51.2657510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.86,0.456,109.1,311.5,6,162
2025-01-15T00:40:51.3282869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.86,0.456,109.1,311.5,6,162
2025-01-15T00:40:51.3907699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.86,0.456,109.1,311.5,6,162
2025-01-15T00:40:51.4688686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.86,0.456,109.1,311.5,6,162
2025-01-15T00:40:51.5313374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.93,0.441,109.1,311.5,6,163
2025-01-15T00:40:51.5938557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.93,0.441,109.1,311.5,6,163
2025-01-15T00:40:51.6562020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.93,0.441,109.1,311.5,6,163
2025-01-15T00:40:51.7187996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.93,0.441,109.1,311.5,6,163
2025-01-15T00:40:51.7812822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.93,0.441,109.1,311.5,6,163
2025-01-15T00:40:51.8594176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.93,0.441,109.1,311.5,6,163
2025-01-15T00:40:51.9219072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,116.01,0.441,109.1,311.5,6,164
2025-01-15T00:40:51.9843709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,116.01,0.441,109.1,311.5,6,164
2025-01-15T00:40:52.0467570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,116.01,0.441,109.1,311.5,6,164
2025-01-15T00:40:52.1092742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,116.01,0.441,109.1,311.5,6,164
2025-01-15T00:40:52.1873776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,116.98,0.441,109.1,311.4,6,165
2025-01-15T00:40:52.2498522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,116.98,0.441,109.1,311.4,6,165
2025-01-15T00:40:52.3124773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,116.98,0.441,109.1,311.4,6,165
2025-01-15T00:40:52.3748438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.06,0.441,109.1,311.4,6,166
2025-01-15T00:40:52.4374249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,119.13,0.441,109.1,311.4,6,167
2025-01-15T00:40:52.5155345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.36,0.415,105.4,311.4,6,167
2025-01-15T00:40:52.5780304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.36,0.415,105.4,311.4,6,167
2025-01-15T00:40:52.6403861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.36,0.415,105.4,311.4,6,167
2025-01-15T00:40:52.7029425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.36,0.415,105.4,311.4,6,167
2025-01-15T00:40:52.7654558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.36,0.415,105.4,311.4,6,167
2025-01-15T00:40:52.8435526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.36,0.415,105.4,311.4,6,167
2025-01-15T00:40:52.9060606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.21,0.415,105.4,311.4,7,167
2025-01-15T00:40:52.9685365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.21,0.415,105.4,311.4,7,167
2025-01-15T00:40:53.0310599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.21,0.415,105.4,311.4,7,167
2025-01-15T00:40:53.0935508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.21,0.415,105.4,311.4,7,167
2025-01-15T00:40:53.1717381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.1,0.415,105.4,311.3,7,167
2025-01-15T00:40:53.2341778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.1,0.415,105.4,311.3,7,167
2025-01-15T00:40:53.2966730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,118.04,0.415,105.4,311.3,7,166
2025-01-15T00:40:53.3590746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.98,0.415,105.4,311.3,7,165
2025-01-15T00:40:53.4216125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.98,0.415,105.4,311.3,7,165
2025-01-15T00:40:53.4996778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.98,0.415,105.4,311.3,7,165
2025-01-15T00:40:53.5622160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.98,0.415,105.4,311.3,7,165
2025-01-15T00:40:53.6246449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.21,0.377,100,311.3,7,165
2025-01-15T00:40:53.6872189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.21,0.377,100,311.3,7,165
2025-01-15T00:40:53.7496386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.21,0.377,100,311.3,7,165
2025-01-15T00:40:53.8120255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.21,0.377,100,311.3,7,165
2025-01-15T00:40:53.8903134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.16,0.377,100,311.3,7,164
2025-01-15T00:40:53.9527371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.16,0.377,100,311.3,7,164
2025-01-15T00:40:54.0152623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.16,0.377,100,311.3,7,164
2025-01-15T00:40:54.0775718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.16,0.377,100,311.3,7,164
2025-01-15T00:40:54.1402593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.16,0.377,100,311.3,7,164
2025-01-15T00:40:54.2183426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.05,0.377,100,311.2,7,164
2025-01-15T00:40:54.2808670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.05,0.377,100,311.2,7,164
2025-01-15T00:40:54.3432218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.05,0.377,100,311.2,7,164
2025-01-15T00:40:54.4058435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.05,0.377,100,311.2,7,164
2025-01-15T00:40:54.4682281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.05,0.377,100,311.2,7,164
2025-01-15T00:40:54.5463008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.1,0.352,97.9,311.2,7,164
2025-01-15T00:40:54.6143438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.1,0.352,97.9,311.2,7,164
2025-01-15T00:40:54.6713702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.1,0.352,97.9,311.2,7,164
2025-01-15T00:40:54.7338358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.1,0.352,97.9,311.2,7,164
2025-01-15T00:40:54.7963757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.1,0.352,97.9,311.2,7,164
2025-01-15T00:40:54.8743420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.1,0.352,97.9,311.2,7,164
2025-01-15T00:40:54.9369941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.26,0.352,97.9,311.2,6,164
2025-01-15T00:40:54.9993051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.26,0.352,97.9,311.2,6,164
2025-01-15T00:40:55.0617600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.26,0.352,97.9,311.2,6,164
2025-01-15T00:40:55.1243806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.26,0.352,97.9,311.2,6,164
2025-01-15T00:40:55.2024194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.15,0.352,97.9,311.1,6,164
2025-01-15T00:40:55.2649972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.15,0.352,97.9,311.1,6,164
2025-01-15T00:40:55.3274783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.15,0.352,97.9,311.1,6,164
2025-01-15T00:40:55.3899203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.15,0.352,97.9,311.1,6,164
2025-01-15T00:40:55.4524608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:55.5305334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:55.5930859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:55.6554039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:55.7180132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:55.7805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:55.8586692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:55.9211013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:55.9835762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:56.0460302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:56.1085808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,115.99,0.352,100.6,311.1,6,164
2025-01-15T00:40:56.1710119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,114.93,0.352,100.6,311.1,6,163
2025-01-15T00:40:56.2491871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,114.93,0.352,100.6,311.1,6,163
2025-01-15T00:40:56.3116900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,114.93,0.352,100.6,311.1,6,163
2025-01-15T00:40:56.3741276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,114.93,0.352,100.6,311.1,6,163
2025-01-15T00:40:56.4366602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,114.93,0.352,100.6,311.1,6,163
2025-01-15T00:40:56.4989636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.85,0.378,103.8,311.1,6,164
2025-01-15T00:40:56.5772918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.85,0.378,103.8,311.1,6,164
2025-01-15T00:40:56.6397676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.85,0.378,103.8,311.1,6,164
2025-01-15T00:40:56.7022583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.85,0.378,103.8,311.1,6,164
2025-01-15T00:40:56.7646463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.92,0.378,103.8,311.1,6,165
2025-01-15T00:40:56.8272413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.92,0.378,103.8,311.1,6,165
2025-01-15T00:40:56.9053038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.92,0.378,103.8,311.1,6,165
2025-01-15T00:40:56.9699348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.92,0.378,103.8,311.1,6,165
2025-01-15T00:40:57.0324589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.98,0.378,103.8,311.1,6,166
2025-01-15T00:40:57.0948789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.05,0.378,103.8,311.1,6,167
2025-01-15T00:40:57.1575172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.05,0.378,103.8,311.1,6,167
2025-01-15T00:40:57.2197971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.05,0.378,103.8,311.1,6,167
2025-01-15T00:40:57.2980559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.05,0.378,103.8,311.1,6,167
2025-01-15T00:40:57.3605622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.05,0.378,103.8,311.1,6,167
2025-01-15T00:40:57.4261720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,120.11,0.378,103.8,311.1,6,168
2025-01-15T00:40:57.4886587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,120.11,0.378,103.8,311.1,6,168
2025-01-15T00:40:57.5512443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,120.11,0.378,103.8,311.1,6,168
2025-01-15T00:40:57.6137508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.23,0.406,103.3,311.1,6,168
2025-01-15T00:40:57.6917760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.23,0.406,103.3,311.1,6,168
2025-01-15T00:40:57.7542689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.3,0.406,103.3,311.1,6,169
2025-01-15T00:40:57.8167733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.3,0.406,103.3,311.1,6,169
2025-01-15T00:40:57.8792967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.3,0.406,103.3,311.1,6,169
2025-01-15T00:40:57.9418098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,122.37,0.406,103.3,311.1,6,170
2025-01-15T00:40:58.0197515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.43,0.406,103.3,311.1,6,171
2025-01-15T00:40:58.0822934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.43,0.406,103.3,311.1,6,171
2025-01-15T00:40:58.1448794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.43,0.406,103.3,311.1,6,171
2025-01-15T00:40:58.2074958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.33,0.406,103.3,311,6,171
2025-01-15T00:40:58.2698266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.33,0.406,103.3,311,6,171
2025-01-15T00:40:58.3479518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.33,0.406,103.3,311,6,171
2025-01-15T00:40:58.4103750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.33,0.406,103.3,311,6,171
2025-01-15T00:40:58.4728846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.33,0.406,103.3,311,6,171
2025-01-15T00:40:58.5353438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.79,0.424,97.6,311,6,171
2025-01-15T00:40:58.5978567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.79,0.424,97.6,311,6,171
2025-01-15T00:40:58.6759372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,123.79,0.424,97.6,311,6,171
2025-01-15T00:40:58.7385185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,122.72,0.424,97.6,311,6,170
2025-01-15T00:40:58.8008368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.65,0.424,97.6,311,6,169
2025-01-15T00:40:58.8634120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.65,0.424,97.6,311,6,169
2025-01-15T00:40:58.9259544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.65,0.424,97.6,311,6,169
2025-01-15T00:40:58.9884321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.65,0.424,97.6,311,6,169
2025-01-15T00:40:59.0664976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.65,0.424,97.6,311,6,169
2025-01-15T00:40:59.1289761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,121.65,0.424,97.6,311,6,169
2025-01-15T00:40:59.1915147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.47,0.424,97.6,310.9,6,168
2025-01-15T00:40:59.2540168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.47,0.424,97.6,310.9,6,168
2025-01-15T00:40:59.3164908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.47,0.424,97.6,310.9,6,168
2025-01-15T00:40:59.3945231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.47,0.424,97.6,310.9,6,168
2025-01-15T00:40:59.4569986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.94,0.443,92.1,310.9,6,168
2025-01-15T00:40:59.5195771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.94,0.443,92.1,310.9,6,168
2025-01-15T00:40:59.5820076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.94,0.443,92.1,310.9,6,168
2025-01-15T00:40:59.6445527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.94,0.443,92.1,310.9,6,168
2025-01-15T00:40:59.7227410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.94,0.443,92.1,310.9,6,168
2025-01-15T00:40:59.7851990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.94,0.443,92.1,310.9,6,168
2025-01-15T00:40:59.8476966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.94,0.443,92.1,310.9,6,168
2025-01-15T00:40:59.9101127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,120.94,0.443,92.1,310.9,6,168
2025-01-15T00:40:59.9725752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.87,0.443,92.1,310.9,6,167
2025-01-15T00:41:00.0507302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.87,0.443,92.1,310.9,6,167
2025-01-15T00:41:00.1132405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.87,0.443,92.1,310.9,6,167
2025-01-15T00:41:00.1757327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.66,0.443,92.1,310.7,6,167
2025-01-15T00:41:00.2381463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.66,0.443,92.1,310.7,6,167
2025-01-15T00:41:00.3007068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.66,0.443,92.1,310.7,6,167
2025-01-15T00:41:00.3788036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,119.66,0.443,92.1,310.7,6,167
2025-01-15T00:41:00.4412657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,118.87,0.457,89.1,310.7,6,166
2025-01-15T00:41:00.5035667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,117.8,0.457,89.1,310.7,6,165
2025-01-15T00:41:00.5662387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,117.8,0.457,89.1,310.7,6,165
2025-01-15T00:41:00.6286284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,117.8,0.457,89.1,310.7,6,165
2025-01-15T00:41:00.7068042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,117.8,0.457,89.1,310.7,6,165
2025-01-15T00:41:00.7693263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.72,0.457,89.1,310.7,6,164
2025-01-15T00:41:00.8317534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.72,0.457,89.1,310.7,6,164
2025-01-15T00:41:00.9016873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.42,0.457,89.1,310.7,7,164
2025-01-15T00:41:00.9567659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.42,0.457,89.1,310.7,7,164
2025-01-15T00:41:01.0349479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,115.35,0.457,89.1,310.7,7,163
2025-01-15T00:41:01.0973645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,115.35,0.457,89.1,310.7,7,163
2025-01-15T00:41:01.1755486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,115.04,0.457,89.1,310.4,7,163
2025-01-15T00:41:01.2223218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,115.04,0.457,89.1,310.4,7,163
2025-01-15T00:41:01.2848549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,115.04,0.457,89.1,310.4,7,163
2025-01-15T00:41:01.3473190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,115.04,0.457,89.1,310.4,7,163
2025-01-15T00:41:01.4254754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.1,0.457,89.1,310.4,7,164
2025-01-15T00:41:01.4879635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.1,0.457,89.1,310.4,7,164
2025-01-15T00:41:01.5504524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.01,0.454,90.3,310.4,7,164
2025-01-15T00:41:01.6129094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.01,0.454,90.3,310.4,7,164
2025-01-15T00:41:01.6754409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.01,0.454,90.3,310.4,7,164
2025-01-15T00:41:01.7535060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,116.01,0.454,90.3,310.4,7,164
2025-01-15T00:41:01.8160395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,117.07,0.454,90.3,310.4,7,165
2025-01-15T00:41:01.8785367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,117.07,0.454,90.3,310.4,7,165
2025-01-15T00:41:01.9409632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,117.07,0.454,90.3,310.4,7,165
2025-01-15T00:41:02.0034376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,117.07,0.454,90.3,310.4,7,165
2025-01-15T00:41:02.0815951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,117.07,0.454,90.3,310.4,7,165
2025-01-15T00:41:02.1441019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,118.14,0.454,90.3,310.4,7,166
2025-01-15T00:41:02.2064532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,117.82,0.454,90.3,310.1,7,166
2025-01-15T00:41:02.2690475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,118.88,0.454,90.3,310.1,7,167
2025-01-15T00:41:02.3315082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,118.88,0.454,90.3,310.1,7,167
2025-01-15T00:41:02.4096300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,117.82,0.454,90.3,310.1,7,166
2025-01-15T00:41:02.4721362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,118.88,0.454,90.3,310.1,7,167
2025-01-15T00:41:02.5381049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,117.45,0.429,94.9,310.1,7,166
2025-01-15T00:41:02.6005659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.39,0.429,94.9,310.1,7,165
2025-01-15T00:41:02.6629532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.39,0.429,94.9,310.1,7,165
2025-01-15T00:41:02.7254450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.39,0.429,94.9,310.1,7,165
2025-01-15T00:41:02.8035178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.39,0.429,94.9,310.1,7,165
2025-01-15T00:41:02.8660960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,115.33,0.429,94.9,310.1,7,164
2025-01-15T00:41:02.9286252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,115.33,0.429,94.9,310.1,7,164
2025-01-15T00:41:02.9910239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,115.33,0.429,94.9,310.1,7,164
2025-01-15T00:41:03.0536211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,115.33,0.429,94.9,310.1,7,164
2025-01-15T00:41:03.1161524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,115.33,0.429,94.9,310.1,7,164
2025-01-15T00:41:03.1941392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.9,0.429,94.9,309.7,7,164
2025-01-15T00:41:03.2566941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.9,0.429,94.9,309.7,7,164
2025-01-15T00:41:03.3244785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.9,0.429,94.9,309.7,7,164
2025-01-15T00:41:03.3870332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.9,0.429,94.9,309.7,7,164
2025-01-15T00:41:03.4494948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.84,0.429,94.9,309.7,7,163
2025-01-15T00:41:03.5119246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.41,0.392,100.7,309.7,7,163
2025-01-15T00:41:03.5900481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.41,0.392,100.7,309.7,7,163
2025-01-15T00:41:03.6525772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.41,0.392,100.7,309.7,7,163
2025-01-15T00:41:03.7149777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.41,0.392,100.7,309.7,7,163
2025-01-15T00:41:03.7774910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.41,0.392,100.7,309.7,7,163
2025-01-15T00:41:03.8399310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.41,0.392,100.7,309.7,7,163
2025-01-15T00:41:03.9025030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.41,0.392,100.7,309.7,7,163
2025-01-15T00:41:03.9804146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.41,0.392,100.7,309.7,7,163
2025-01-15T00:41:04.0431143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.41,0.392,100.7,309.7,7,163
2025-01-15T00:41:04.1055063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.41,0.392,100.7,309.7,7,163
2025-01-15T00:41:04.1681482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,113.09,0.392,100.7,309.4,7,163
2025-01-15T00:41:04.2305256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,114.15,0.392,100.7,309.4,7,164
2025-01-15T00:41:04.3087318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,114.15,0.392,100.7,309.4,7,164
2025-01-15T00:41:04.3711716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,114.15,0.392,100.7,309.4,7,164
2025-01-15T00:41:04.4336521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,115.2,0.392,100.7,309.4,7,165
2025-01-15T00:41:04.4960608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.93,0.35,104.3,309.4,7,165
2025-01-15T00:41:04.5585788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.93,0.35,104.3,309.4,7,165
2025-01-15T00:41:04.6366648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.93,0.35,104.3,309.4,7,165
2025-01-15T00:41:04.6992266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.93,0.35,104.3,309.4,7,165
2025-01-15T00:41:04.7617458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.93,0.35,104.3,309.4,7,165
2025-01-15T00:41:04.8242217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.93,0.35,104.3,309.4,7,165
2025-01-15T00:41:04.8866705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.93,0.35,104.3,309.4,7,165
2025-01-15T00:41:04.9648366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.93,0.35,104.3,309.4,7,165
2025-01-15T00:41:05.0273558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.93,0.35,104.3,309.4,7,165
2025-01-15T00:41:05.0897160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.93,0.35,104.3,309.4,7,165
2025-01-15T00:41:05.1679462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.77,0.35,104.3,309.2,7,166
2025-01-15T00:41:05.2147342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.77,0.35,104.3,309.2,7,166
2025-01-15T00:41:05.2927003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.82,0.35,104.3,309.2,7,167
2025-01-15T00:41:05.3553535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.77,0.35,104.3,309.2,7,166
2025-01-15T00:41:05.4178201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.82,0.35,104.3,309.2,7,167
2025-01-15T00:41:05.4803547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.82,0.35,104.3,309.2,7,167
2025-01-15T00:41:05.5427824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,116.78,0.318,104,309.2,7,167
2025-01-15T00:41:05.6248945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,116.78,0.318,104,309.2,7,167
2025-01-15T00:41:05.6835149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,116.78,0.318,104,309.2,7,167
2025-01-15T00:41:05.7460023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.68,0.318,104,309.2,7,165
2025-01-15T00:41:05.8083784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.68,0.318,104,309.2,7,165
2025-01-15T00:41:05.8709149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.68,0.318,104,309.2,7,165
2025-01-15T00:41:05.9489740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.68,0.318,104,309.2,7,165
2025-01-15T00:41:06.0115065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.68,0.318,104,309.2,7,165
2025-01-15T00:41:06.0739630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.68,0.318,104,309.2,7,165
2025-01-15T00:41:06.1364857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.68,0.318,104,309.2,7,165
2025-01-15T00:41:06.1988460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.47,0.318,104,309,7,165
2025-01-15T00:41:06.2614662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.47,0.318,104,309,7,165
2025-01-15T00:41:06.3395502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.47,0.318,104,309,7,165
2025-01-15T00:41:06.4020079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.47,0.318,104,309,7,165
2025-01-15T00:41:06.4645135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,114.55,0.292,101.2,309,7,165
2025-01-15T00:41:06.5269973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,115.59,0.292,101.2,309,7,166
2025-01-15T00:41:06.5894875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,115.59,0.292,101.2,309,7,166
2025-01-15T00:41:06.6676459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,115.59,0.292,101.2,309,7,166
2025-01-15T00:41:06.7301713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,116.64,0.292,101.2,309,7,167
2025-01-15T00:41:06.7926120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,116.64,0.292,101.2,309,7,167
2025-01-15T00:41:06.8551143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,116.64,0.292,101.2,309,7,167
2025-01-15T00:41:06.9175060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,116.64,0.292,101.2,309,7,167
2025-01-15T00:41:06.9956503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,116.64,0.292,101.2,309,7,167
2025-01-15T00:41:07.0581827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,116.64,0.292,101.2,309,7,167
2025-01-15T00:41:07.1205882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,117.68,0.292,101.2,309,7,168
2025-01-15T00:41:07.1829368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,117.47,0.292,101.2,308.8,7,168
2025-01-15T00:41:07.2456613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,117.47,0.292,101.2,308.8,7,168
2025-01-15T00:41:07.3237034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,117.47,0.292,101.2,308.8,7,168
2025-01-15T00:41:07.3861877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,117.47,0.292,101.2,308.8,7,168
2025-01-15T00:41:07.4486915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,117.47,0.292,101.2,308.8,7,168
2025-01-15T00:41:07.5111450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,117.56,0.278,98.1,308.8,7,168
2025-01-15T00:41:07.5735984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,117.56,0.278,98.1,308.8,7,168
2025-01-15T00:41:07.6517316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,118.6,0.278,98.1,308.8,7,169
2025-01-15T00:41:07.7143270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,118.6,0.278,98.1,308.8,7,169
2025-01-15T00:41:07.7767270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,118.6,0.278,98.1,308.8,7,169
2025-01-15T00:41:07.8391596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,118.6,0.278,98.1,308.8,7,169
2025-01-15T00:41:07.9017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,117.56,0.278,98.1,308.8,7,168
2025-01-15T00:41:07.9797112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,118.6,0.278,98.1,308.8,7,169
2025-01-15T00:41:08.0424225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,118.6,0.278,98.1,308.8,7,169
2025-01-15T00:41:08.1048208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,118.6,0.278,98.1,308.8,7,169
2025-01-15T00:41:08.1673633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,118.39,0.278,98.1,308.6,7,169
2025-01-15T00:41:08.2298231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,118.39,0.278,98.1,308.6,7,169
2025-01-15T00:41:08.3078830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,118.39,0.278,98.1,308.6,7,169
2025-01-15T00:41:08.3703835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,117.35,0.278,98.1,308.6,7,168
2025-01-15T00:41:08.4329045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,117.35,0.278,98.1,308.6,7,168
2025-01-15T00:41:08.4953871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,117.45,0.268,94.6,308.6,7,168
2025-01-15T00:41:08.5577560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,117.45,0.268,94.6,308.6,7,168
2025-01-15T00:41:08.6203965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,117.45,0.268,94.6,308.6,7,168
2025-01-15T00:41:08.6984868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,117.45,0.268,94.6,308.6,7,168
2025-01-15T00:41:08.7609464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,117.45,0.268,94.6,308.6,7,168
2025-01-15T00:41:08.8233060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,117.45,0.268,94.6,308.6,7,168
2025-01-15T00:41:08.8859370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.6,0.268,94.6,308.6,6,168
2025-01-15T00:41:08.9483448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.6,0.268,94.6,308.6,6,168
2025-01-15T00:41:09.0265555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.6,0.268,94.6,308.6,6,168
2025-01-15T00:41:09.0890424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.6,0.268,94.6,308.6,6,168
2025-01-15T00:41:09.1672203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.39,0.268,94.6,308.4,6,168
2025-01-15T00:41:09.2170109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.39,0.268,94.6,308.4,6,168
2025-01-15T00:41:09.2764049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.39,0.268,94.6,308.4,6,168
2025-01-15T00:41:09.3546713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.39,0.268,94.6,308.4,6,168
2025-01-15T00:41:09.4170599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.39,0.268,94.6,308.4,6,168
2025-01-15T00:41:09.4795542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,117.39,0.268,94.6,308.4,6,168
2025-01-15T00:41:09.5420570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.42,0.266,93.8,308.4,6,168
2025-01-15T00:41:09.6045284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.42,0.266,93.8,308.4,6,168
2025-01-15T00:41:09.6826377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.42,0.266,93.8,308.4,6,168
2025-01-15T00:41:09.7451876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.42,0.266,93.8,308.4,6,168
2025-01-15T00:41:09.8076475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.42,0.266,93.8,308.4,6,168
2025-01-15T00:41:09.8700930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.42,0.266,93.8,308.4,6,168
2025-01-15T00:41:09.9326166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.42,0.266,93.8,308.4,6,168
2025-01-15T00:41:09.9950781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.42,0.266,93.8,308.4,6,168
2025-01-15T00:41:10.0731950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.42,0.266,93.8,308.4,6,168
2025-01-15T00:41:10.1356352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.42,0.266,93.8,308.4,6,168
2025-01-15T00:41:10.1980940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.31,0.266,93.8,308.3,6,168
2025-01-15T00:41:10.2607000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.31,0.266,93.8,308.3,6,168
2025-01-15T00:41:10.3388156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.31,0.266,93.8,308.3,6,168
2025-01-15T00:41:10.4010836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.31,0.266,93.8,308.3,6,168
2025-01-15T00:41:10.4637127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:10.5262640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:10.5886259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:10.6512637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:10.7293661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:10.7918348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:10.8543289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:10.9167613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:10.9793175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:11.0573182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:11.1199422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.29,0.275,95.1,308.3,6,168
2025-01-15T00:41:11.1822904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.08,0.275,95.1,308.1,6,168
2025-01-15T00:41:11.2447995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.08,0.275,95.1,308.1,6,168
2025-01-15T00:41:11.3072832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.08,0.275,95.1,308.1,6,168
2025-01-15T00:41:11.3853865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.08,0.275,95.1,308.1,6,168
2025-01-15T00:41:11.4479456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,117.08,0.275,95.1,308.1,6,168
2025-01-15T00:41:11.5103776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:11.5728034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:11.6353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:11.7135421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:11.7760839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:11.8384019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:11.9009762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:11.9634133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:12.0416011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:12.1040063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:12.1665815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:12.2290434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:12.2914992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:12.3695693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:12.4320671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.2,0.307,96.2,308.1,6,169
2025-01-15T00:41:12.4946122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.44,0.354,95.1,308.1,6,169
2025-01-15T00:41:12.5570573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.44,0.354,95.1,308.1,6,169
2025-01-15T00:41:12.6195428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.44,0.354,95.1,308.1,6,169
2025-01-15T00:41:12.6976976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.44,0.354,95.1,308.1,6,169
2025-01-15T00:41:12.7602735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.44,0.354,95.1,308.1,6,169
2025-01-15T00:41:12.8226661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.44,0.354,95.1,308.1,6,169
2025-01-15T00:41:12.8850800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.44,0.354,95.1,308.1,6,169
2025-01-15T00:41:12.9475692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.44,0.354,95.1,308.1,6,169
2025-01-15T00:41:13.0102098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.44,0.354,95.1,308.1,6,169
2025-01-15T00:41:13.0882179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,117.38,0.354,95.1,308.1,6,168
2025-01-15T00:41:13.1663627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,117.38,0.354,95.1,308.1,6,168
2025-01-15T00:41:13.2131603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,117.38,0.354,95.1,308.1,6,168
2025-01-15T00:41:13.2757709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,117.38,0.354,95.1,308.1,6,168
2025-01-15T00:41:13.3381569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,116.32,0.354,95.1,308.1,6,167
2025-01-15T00:41:13.4163329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,116.32,0.354,95.1,308.1,6,167
2025-01-15T00:41:13.4788003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,114.21,0.354,95.1,308.1,6,165
2025-01-15T00:41:13.5413145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.52,0.399,92.7,308.1,6,165
2025-01-15T00:41:13.6037583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.52,0.399,92.7,308.1,6,165
2025-01-15T00:41:13.6662514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.45,0.399,92.7,308.1,6,164
2025-01-15T00:41:13.7315844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.45,0.399,92.7,308.1,6,164
2025-01-15T00:41:13.8098884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.45,0.399,92.7,308.1,6,164
2025-01-15T00:41:13.8723139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.45,0.399,92.7,308.1,6,164
2025-01-15T00:41:13.9347752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.45,0.399,92.7,308.1,6,164
2025-01-15T00:41:13.9972662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.45,0.399,92.7,308.1,6,164
2025-01-15T00:41:14.0596418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.45,0.399,92.7,308.1,6,164
2025-01-15T00:41:14.1249785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.45,0.399,92.7,308.1,6,164
2025-01-15T00:41:14.2030566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,113.34,0.399,92.7,308,6,164
2025-01-15T00:41:14.2655476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.41,0.399,92.7,308,6,165
2025-01-15T00:41:14.3280359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.41,0.399,92.7,308,6,165
2025-01-15T00:41:14.3904863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.41,0.399,92.7,308,6,165
2025-01-15T00:41:14.4530351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.41,0.399,92.7,308,6,165
2025-01-15T00:41:14.5310187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.54,0.399,92.7,308,6,167
2025-01-15T00:41:14.5935464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.77,0.421,90.6,308,6,167
2025-01-15T00:41:14.6559468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.77,0.421,90.6,308,6,167
2025-01-15T00:41:14.7185495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.77,0.421,90.6,308,6,167
2025-01-15T00:41:14.7810201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.77,0.421,90.6,308,6,167
2025-01-15T00:41:14.8592047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.84,0.421,90.6,308,6,168
2025-01-15T00:41:14.9216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.84,0.421,90.6,308,6,168
2025-01-15T00:41:14.9841141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.84,0.421,90.6,308,6,168
2025-01-15T00:41:15.0465521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.84,0.421,90.6,308,6,168
2025-01-15T00:41:15.1090857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.84,0.421,90.6,308,6,168
2025-01-15T00:41:15.1871844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.63,0.421,90.6,307.8,6,168
2025-01-15T00:41:15.2497631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.63,0.421,90.6,307.8,6,168
2025-01-15T00:41:15.3121426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.56,0.421,90.6,307.8,6,167
2025-01-15T00:41:15.3746944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.56,0.421,90.6,307.8,6,167
2025-01-15T00:41:15.4370701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.56,0.421,90.6,307.8,6,167
2025-01-15T00:41:15.4996027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.54,0.42,90.8,307.8,6,167
2025-01-15T00:41:15.5777479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.54,0.42,90.8,307.8,6,167
2025-01-15T00:41:15.6401376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.54,0.42,90.8,307.8,6,167
2025-01-15T00:41:15.7027456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.54,0.42,90.8,307.8,6,167
2025-01-15T00:41:15.7652600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.54,0.42,90.8,307.8,6,167
2025-01-15T00:41:15.8276482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.54,0.42,90.8,307.8,6,167
2025-01-15T00:41:15.9058947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.54,0.42,90.8,307.8,6,167
2025-01-15T00:41:15.9683274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.54,0.42,90.8,307.8,6,167
2025-01-15T00:41:16.0307657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.54,0.42,90.8,307.8,6,167
2025-01-15T00:41:16.0931039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.54,0.42,90.8,307.8,6,167
2025-01-15T00:41:16.1714545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.22,0.42,90.8,307.5,6,167
2025-01-15T00:41:16.2339458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.22,0.42,90.8,307.5,6,167
2025-01-15T00:41:16.2963499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.22,0.42,90.8,307.5,6,167
2025-01-15T00:41:16.3588312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.22,0.42,90.8,307.5,6,167
2025-01-15T00:41:16.4213267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.22,0.42,90.8,307.5,6,167
2025-01-15T00:41:16.4838537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.92,0.392,93.7,307.5,6,167
2025-01-15T00:41:16.5619646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.92,0.392,93.7,307.5,6,167
2025-01-15T00:41:16.6244762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.92,0.392,93.7,307.5,6,167
2025-01-15T00:41:16.6869849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.92,0.392,93.7,307.5,6,167
2025-01-15T00:41:16.7494209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.92,0.392,93.7,307.5,6,167
2025-01-15T00:41:16.8119125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.92,0.392,93.7,307.5,6,167
2025-01-15T00:41:16.8899309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.7,0.392,93.7,307.5,7,167
2025-01-15T00:41:16.9525116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.7,0.392,93.7,307.5,7,167
2025-01-15T00:41:17.0149826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.7,0.392,93.7,307.5,7,167
2025-01-15T00:41:17.0774443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.7,0.392,93.7,307.5,7,167
2025-01-15T00:41:17.1712464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,115.28,0.392,93.7,307.1,7,167
2025-01-15T00:41:17.2180682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.33,0.392,93.7,307.1,7,168
2025-01-15T00:41:17.2805791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.33,0.392,93.7,307.1,7,168
2025-01-15T00:41:17.3430499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.33,0.392,93.7,307.1,7,168
2025-01-15T00:41:17.4054339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.87,0.354,100.4,307.1,7,168
2025-01-15T00:41:17.4680039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.87,0.354,100.4,307.1,7,168
2025-01-15T00:41:17.5461584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.87,0.354,100.4,307.1,7,168
2025-01-15T00:41:17.6086446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.87,0.354,100.4,307.1,7,168
2025-01-15T00:41:17.6710188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.87,0.354,100.4,307.1,7,168
2025-01-15T00:41:17.7336817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.87,0.354,100.4,307.1,7,168
2025-01-15T00:41:17.7961041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.87,0.354,100.4,307.1,7,168
2025-01-15T00:41:17.8742669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.87,0.354,100.4,307.1,7,168
2025-01-15T00:41:17.9367450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.82,0.354,100.4,307.1,7,167
2025-01-15T00:41:17.9991742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.82,0.354,100.4,307.1,7,167
2025-01-15T00:41:18.0615271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.82,0.354,100.4,307.1,7,167
2025-01-15T00:41:18.1240795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.82,0.354,100.4,307.1,7,167
2025-01-15T00:41:18.1866333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.51,0.354,100.4,306.8,7,167
2025-01-15T00:41:18.2646370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.51,0.354,100.4,306.8,7,167
2025-01-15T00:41:18.3271883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.51,0.354,100.4,306.8,7,167
2025-01-15T00:41:18.3897933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,114.51,0.354,100.4,306.8,7,167
2025-01-15T00:41:18.4522113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,114.04,0.328,108.9,306.8,7,167
2025-01-15T00:41:18.5182667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,114.04,0.328,108.9,306.8,7,167
2025-01-15T00:41:18.5808134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,114.04,0.328,108.9,306.8,7,167
2025-01-15T00:41:18.6589084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,114.04,0.328,108.9,306.8,7,167
2025-01-15T00:41:18.7215231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.09,0.328,108.9,306.8,7,168
2025-01-15T00:41:18.7839299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.09,0.328,108.9,306.8,7,168
2025-01-15T00:41:18.8464824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.09,0.328,108.9,306.8,7,168
2025-01-15T00:41:18.9111558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.09,0.328,108.9,306.8,7,168
2025-01-15T00:41:18.9736080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.09,0.328,108.9,306.8,7,168
2025-01-15T00:41:19.0516251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,116.14,0.328,108.9,306.8,7,169
2025-01-15T00:41:19.1142350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,116.14,0.328,108.9,306.8,7,169
2025-01-15T00:41:19.1767465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.82,0.328,108.9,306.5,7,169
2025-01-15T00:41:19.2391235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,117.92,0.328,108.9,306.5,7,171
2025-01-15T00:41:19.3015846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,117.92,0.328,108.9,306.5,7,171
2025-01-15T00:41:19.3797897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,117.92,0.328,108.9,306.5,7,171
2025-01-15T00:41:19.4307910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,117.92,0.328,108.9,306.5,7,171
2025-01-15T00:41:19.5089001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,117.66,0.329,114.3,306.5,7,171
2025-01-15T00:41:19.5714129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,117.66,0.329,114.3,306.5,7,171
2025-01-15T00:41:19.6338704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,117.66,0.329,114.3,306.5,7,171
2025-01-15T00:41:19.6964043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,117.66,0.329,114.3,306.5,7,171
2025-01-15T00:41:19.7589461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,117.66,0.329,114.3,306.5,7,171
2025-01-15T00:41:19.8370432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,118.71,0.329,114.3,306.5,7,172
2025-01-15T00:41:19.8995338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,118.71,0.329,114.3,306.5,7,172
2025-01-15T00:41:19.9620533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,118.71,0.329,114.3,306.5,7,172
2025-01-15T00:41:20.0243762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,118.71,0.329,114.3,306.5,7,172
2025-01-15T00:41:20.0868719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,118.71,0.329,114.3,306.5,7,172
2025-01-15T00:41:20.1651447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,119.65,0.329,114.3,306.4,7,173
2025-01-15T00:41:20.2276110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,119.65,0.329,114.3,306.4,7,173
2025-01-15T00:41:20.2901282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,120.7,0.329,114.3,306.4,7,174
2025-01-15T00:41:20.3525470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,120.7,0.329,114.3,306.4,7,174
2025-01-15T00:41:20.4150871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,120.7,0.329,114.3,306.4,7,174
2025-01-15T00:41:20.4931728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:20.5556047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:20.6181070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:20.6805853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:20.7431982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:20.8213050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:20.8837860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:20.9462292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:21.0086964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:21.0711829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:21.1493363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:21.2118318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:21.2742055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:21.3366886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.76,0.343,113.3,306.4,7,174
2025-01-15T00:41:21.3992733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,121.09,0.342,106.9,306.4,7,174
2025-01-15T00:41:21.4772514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,121.09,0.342,106.9,306.4,7,174
2025-01-15T00:41:21.5398417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,121.09,0.342,106.9,306.4,7,174
2025-01-15T00:41:21.6065725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,121.09,0.342,106.9,306.4,7,174
2025-01-15T00:41:21.6692218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,121.09,0.342,106.9,306.4,7,174
2025-01-15T00:41:21.7317229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,121.09,0.342,106.9,306.4,7,174
2025-01-15T00:41:21.7941647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,121.09,0.342,106.9,306.4,7,174
2025-01-15T00:41:21.8566580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,121.09,0.342,106.9,306.4,7,174
2025-01-15T00:41:21.9347610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,120.15,0.342,106.9,306.4,6,173
2025-01-15T00:41:21.9972473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.09,0.342,106.9,306.4,6,172
2025-01-15T00:41:22.0595541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.09,0.342,106.9,306.4,6,172
2025-01-15T00:41:22.1221392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,119.09,0.342,106.9,306.4,6,172
2025-01-15T00:41:22.1846554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,117.92,0.342,106.9,306.3,6,171
2025-01-15T00:41:22.2701572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,117.92,0.342,106.9,306.3,6,171
2025-01-15T00:41:22.3252644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,117.92,0.342,106.9,306.3,6,171
2025-01-15T00:41:22.3877679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,0.336,98.9,306.3,6,170
2025-01-15T00:41:22.4502575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,116.26,0.336,98.9,306.3,6,169
2025-01-15T00:41:22.5126740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,116.26,0.336,98.9,306.3,6,169
2025-01-15T00:41:22.5909388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,115.2,0.336,98.9,306.3,6,168
2025-01-15T00:41:22.6447050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,115.2,0.336,98.9,306.3,6,168
2025-01-15T00:41:22.7070920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.14,0.336,98.9,306.3,6,167
2025-01-15T00:41:22.7852812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.14,0.336,98.9,306.3,6,167
2025-01-15T00:41:22.8476998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.14,0.336,98.9,306.3,6,167
2025-01-15T00:41:22.9101860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,113.09,0.336,98.9,306.3,6,166
2025-01-15T00:41:22.9727485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,112.03,0.336,98.9,306.3,6,165
2025-01-15T00:41:23.0352471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,112.03,0.336,98.9,306.3,6,165
2025-01-15T00:41:23.1133842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,112.03,0.336,98.9,306.3,6,165
2025-01-15T00:41:23.1758264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,111.82,0.336,98.9,306.1,6,165
2025-01-15T00:41:23.2382756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,111.82,0.336,98.9,306.1,6,165
2025-01-15T00:41:23.3006628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,111.82,0.336,98.9,306.1,6,165
2025-01-15T00:41:23.3632701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,111.82,0.336,98.9,306.1,6,165
2025-01-15T00:41:23.4413743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,111.82,0.336,98.9,306.1,6,165
2025-01-15T00:41:23.5038830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,112.18,0.33,92.1,306.1,6,165
2025-01-15T00:41:23.5663183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.29,0.33,92.1,306.1,6,167
2025-01-15T00:41:23.6288262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.29,0.33,92.1,306.1,6,167
2025-01-15T00:41:23.6911812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.29,0.33,92.1,306.1,6,167
2025-01-15T00:41:23.7694565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.29,0.33,92.1,306.1,6,167
2025-01-15T00:41:23.8320090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.29,0.33,92.1,306.1,6,167
2025-01-15T00:41:23.8944142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.29,0.33,92.1,306.1,6,167
2025-01-15T00:41:23.9568309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.29,0.33,92.1,306.1,6,167
2025-01-15T00:41:24.0192824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.29,0.33,92.1,306.1,6,167
2025-01-15T00:41:24.0975177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.29,0.33,92.1,306.1,6,167
2025-01-15T00:41:24.1600860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.08,0.33,92.1,305.9,6,167
2025-01-15T00:41:24.2224855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.08,0.33,92.1,305.9,6,167
2025-01-15T00:41:24.2849909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.08,0.33,92.1,305.9,6,167
2025-01-15T00:41:24.3474811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.08,0.33,92.1,305.9,6,167
2025-01-15T00:41:24.4255837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.08,0.33,92.1,305.9,6,167
2025-01-15T00:41:24.4879709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.09,0.333,92.2,305.9,6,167
2025-01-15T00:41:24.5505272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.09,0.333,92.2,305.9,6,167
2025-01-15T00:41:24.6129917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.09,0.333,92.2,305.9,6,167
2025-01-15T00:41:24.6755054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.09,0.333,92.2,305.9,6,167
2025-01-15T00:41:24.7379812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.09,0.333,92.2,305.9,6,167
2025-01-15T00:41:24.8161212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.09,0.333,92.2,305.9,6,167
2025-01-15T00:41:24.8785897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,113.91,0.333,92.2,305.9,7,167
2025-01-15T00:41:24.9410999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,113.91,0.333,92.2,305.9,7,167
2025-01-15T00:41:25.0035655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,113.91,0.333,92.2,305.9,7,167
2025-01-15T00:41:25.0660394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.95,0.333,92.2,305.9,7,168
2025-01-15T00:41:25.1441887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.95,0.333,92.2,305.9,7,168
2025-01-15T00:41:25.2066966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.75,0.333,92.2,305.7,7,168
2025-01-15T00:41:25.2691181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.75,0.333,92.2,305.7,7,168
2025-01-15T00:41:25.3316923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.75,0.333,92.2,305.7,7,168
2025-01-15T00:41:25.3941388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.75,0.333,92.2,305.7,7,168
2025-01-15T00:41:25.4721996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,115.79,0.333,92.2,305.7,7,169
2025-01-15T00:41:25.5347420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.61,0.343,96.8,305.7,7,169
2025-01-15T00:41:25.5971395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.61,0.343,96.8,305.7,7,169
2025-01-15T00:41:25.6596968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.61,0.343,96.8,305.7,7,169
2025-01-15T00:41:25.7221240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.61,0.343,96.8,305.7,7,169
2025-01-15T00:41:25.8001345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.61,0.343,96.8,305.7,7,169
2025-01-15T00:41:25.8628031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.61,0.343,96.8,305.7,7,169
2025-01-15T00:41:25.9253159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.61,0.343,96.8,305.7,7,169
2025-01-15T00:41:25.9878567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.61,0.343,96.8,305.7,7,169
2025-01-15T00:41:26.0502064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.61,0.343,96.8,305.7,7,169
2025-01-15T00:41:26.1283056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.61,0.343,96.8,305.7,7,169
2025-01-15T00:41:26.1908303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,117.6,0.343,96.8,305.6,7,171
2025-01-15T00:41:26.2533785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,117.6,0.343,96.8,305.6,7,171
2025-01-15T00:41:26.3159172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,117.6,0.343,96.8,305.6,7,171
2025-01-15T00:41:26.3783321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,117.6,0.343,96.8,305.6,7,171
2025-01-15T00:41:26.4564357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,118.43,0.36,102.1,305.6,7,172
2025-01-15T00:41:26.5189165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,118.43,0.36,102.1,305.6,7,172
2025-01-15T00:41:26.5873932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,118.43,0.36,102.1,305.6,7,172
2025-01-15T00:41:26.6499063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,118.43,0.36,102.1,305.6,7,172
2025-01-15T00:41:26.7123876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,118.43,0.36,102.1,305.6,7,172
2025-01-15T00:41:26.7749290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.48,0.36,102.1,305.6,7,173
2025-01-15T00:41:26.8374702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.48,0.36,102.1,305.6,7,173
2025-01-15T00:41:26.9019188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.48,0.36,102.1,305.6,7,173
2025-01-15T00:41:26.9801272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.48,0.36,102.1,305.6,7,173
2025-01-15T00:41:27.0425133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.48,0.36,102.1,305.6,7,173
2025-01-15T00:41:27.1116612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,118.43,0.36,102.1,305.6,7,172
2025-01-15T00:41:27.1742275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.38,0.36,102.1,305.5,7,173
2025-01-15T00:41:27.2367538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.38,0.36,102.1,305.5,7,173
2025-01-15T00:41:27.2992631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,118.32,0.36,102.1,305.5,7,172
2025-01-15T00:41:27.3617890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,118.32,0.36,102.1,305.5,7,172
2025-01-15T00:41:27.4398091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,118.32,0.36,102.1,305.5,7,172
2025-01-15T00:41:27.5022748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,118.28,0.372,103.5,305.5,7,172
2025-01-15T00:41:27.5648021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,118.28,0.372,103.5,305.5,7,172
2025-01-15T00:41:27.6272617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,118.28,0.372,103.5,305.5,7,172
2025-01-15T00:41:27.6897528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,118.28,0.372,103.5,305.5,7,172
2025-01-15T00:41:27.7522656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,118.28,0.372,103.5,305.5,7,172
2025-01-15T00:41:27.8303621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,118.28,0.372,103.5,305.5,7,172
2025-01-15T00:41:27.8927487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,118.28,0.372,103.5,305.5,7,172
2025-01-15T00:41:27.9552742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,118.28,0.372,103.5,305.5,7,172
2025-01-15T00:41:28.0176791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.22,0.372,103.5,305.5,7,171
2025-01-15T00:41:28.0802667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.22,0.372,103.5,305.5,7,171
2025-01-15T00:41:28.1583852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.12,0.372,103.5,305.4,7,171
2025-01-15T00:41:28.2208599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.12,0.372,103.5,305.4,7,171
2025-01-15T00:41:28.2834040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.12,0.372,103.5,305.4,7,171
2025-01-15T00:41:28.3460042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.12,0.372,103.5,305.4,7,171
2025-01-15T00:41:28.4084330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.12,0.372,103.5,305.4,7,171
2025-01-15T00:41:28.4864717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,117.2,0.384,102.5,305.4,7,171
2025-01-15T00:41:28.5489319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,117.2,0.384,102.5,305.4,7,171
2025-01-15T00:41:28.6114793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,117.2,0.384,102.5,305.4,7,171
2025-01-15T00:41:28.6738871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,117.2,0.384,102.5,305.4,7,171
2025-01-15T00:41:28.7363087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,117.2,0.384,102.5,305.4,7,171
2025-01-15T00:41:28.8145065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,117.2,0.384,102.5,305.4,7,171
2025-01-15T00:41:28.8770108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.34,0.384,102.5,305.4,6,171
2025-01-15T00:41:28.9395158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.34,0.384,102.5,305.4,6,171
2025-01-15T00:41:29.0020180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.34,0.384,102.5,305.4,6,171
2025-01-15T00:41:29.0644660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.34,0.384,102.5,305.4,6,171
2025-01-15T00:41:29.1426142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.34,0.384,102.5,305.4,6,171
2025-01-15T00:41:29.2050919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.23,0.384,102.5,305.3,6,171
2025-01-15T00:41:29.2676332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.23,0.384,102.5,305.3,6,171
2025-01-15T00:41:29.3300975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.23,0.384,102.5,305.3,6,171
2025-01-15T00:41:29.3925547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.23,0.384,102.5,305.3,6,171
2025-01-15T00:41:29.4705421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.23,0.384,102.5,305.3,6,171
2025-01-15T00:41:29.5331630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.32,0.388,101.4,305.3,6,171
2025-01-15T00:41:29.5955825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.32,0.388,101.4,305.3,6,171
2025-01-15T00:41:29.6580429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.32,0.388,101.4,305.3,6,171
2025-01-15T00:41:29.7205692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.32,0.388,101.4,305.3,6,171
2025-01-15T00:41:29.7987725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.32,0.388,101.4,305.3,6,171
2025-01-15T00:41:29.8611892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.18,0.388,101.4,305.3,6,169
2025-01-15T00:41:29.9236881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.18,0.388,101.4,305.3,6,169
2025-01-15T00:41:29.9861052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.18,0.388,101.4,305.3,6,169
2025-01-15T00:41:30.0486276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.18,0.388,101.4,305.3,6,169
2025-01-15T00:41:30.1111586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.18,0.388,101.4,305.3,6,169
2025-01-15T00:41:30.1891890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.97,0.388,101.4,305.1,6,169
2025-01-15T00:41:30.2518031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.97,0.388,101.4,305.1,6,169
2025-01-15T00:41:30.3142110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.97,0.388,101.4,305.1,6,169
2025-01-15T00:41:30.3766765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.97,0.388,101.4,305.1,6,169
2025-01-15T00:41:30.4392390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.91,0.378,102,305.1,6,169
2025-01-15T00:41:30.5173033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.91,0.378,102,305.1,6,169
2025-01-15T00:41:30.5798048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.84,0.378,102,305.1,6,168
2025-01-15T00:41:30.6422857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.84,0.378,102,305.1,6,168
2025-01-15T00:41:30.7047361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.84,0.378,102,305.1,6,168
2025-01-15T00:41:30.7673190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.84,0.378,102,305.1,6,168
2025-01-15T00:41:30.8453186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.91,0.378,102,305.1,6,169
2025-01-15T00:41:30.9078523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.84,0.378,102,305.1,6,168
2025-01-15T00:41:30.9702163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.84,0.378,102,305.1,6,168
2025-01-15T00:41:31.0328435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.91,0.378,102,305.1,6,169
2025-01-15T00:41:31.0952918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.91,0.378,102,305.1,6,169
2025-01-15T00:41:31.1734597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.69,0.378,102,304.9,6,169
2025-01-15T00:41:31.2359367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.69,0.378,102,304.9,6,169
2025-01-15T00:41:31.2984482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.69,0.378,102,304.9,6,169
2025-01-15T00:41:31.3609015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.69,0.378,102,304.9,6,169
2025-01-15T00:41:31.4234060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.63,0.378,102,304.9,6,168
2025-01-15T00:41:31.5014569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.55,0.368,103.9,304.9,6,169
2025-01-15T00:41:31.5639756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.55,0.368,103.9,304.9,6,169
2025-01-15T00:41:31.6264035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.49,0.368,103.9,304.9,6,168
2025-01-15T00:41:31.6889847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.55,0.368,103.9,304.9,6,169
2025-01-15T00:41:31.7514964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.55,0.368,103.9,304.9,6,169
2025-01-15T00:41:31.8296033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.55,0.368,103.9,304.9,6,169
2025-01-15T00:41:31.8920228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.55,0.368,103.9,304.9,6,169
2025-01-15T00:41:31.9545372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.55,0.368,103.9,304.9,6,169
2025-01-15T00:41:32.0188951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.55,0.368,103.9,304.9,6,169
2025-01-15T00:41:32.0812401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.55,0.368,103.9,304.9,6,169
2025-01-15T00:41:32.1595233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.34,0.368,103.9,304.7,6,169
2025-01-15T00:41:32.2220276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.34,0.368,103.9,304.7,6,169
2025-01-15T00:41:32.2845291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.34,0.368,103.9,304.7,6,169
2025-01-15T00:41:32.3469508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.34,0.368,103.9,304.7,6,169
2025-01-15T00:41:32.4094198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.34,0.368,103.9,304.7,6,169
2025-01-15T00:41:32.4719646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.12,0.363,107.1,304.7,6,169
2025-01-15T00:41:32.5499413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.19,0.363,107.1,304.7,6,170
2025-01-15T00:41:32.6124933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.25,0.363,107.1,304.7,6,171
2025-01-15T00:41:32.6750152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.25,0.363,107.1,304.7,6,171
2025-01-15T00:41:32.7374492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.25,0.363,107.1,304.7,6,171
2025-01-15T00:41:32.7999519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.25,0.363,107.1,304.7,6,171
2025-01-15T00:41:32.8781266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.17,0.363,107.1,304.7,7,171
2025-01-15T00:41:32.9405964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.17,0.363,107.1,304.7,7,171
2025-01-15T00:41:33.0030620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.17,0.363,107.1,304.7,7,171
2025-01-15T00:41:33.0655495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.17,0.363,107.1,304.7,7,171
2025-01-15T00:41:33.1280947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.17,0.363,107.1,304.7,7,171
2025-01-15T00:41:33.1904761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.01,0.363,107.1,304.5,7,172
2025-01-15T00:41:33.2687090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.01,0.363,107.1,304.5,7,172
2025-01-15T00:41:33.3309657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.01,0.363,107.1,304.5,7,172
2025-01-15T00:41:33.3936842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.01,0.363,107.1,304.5,7,172
2025-01-15T00:41:33.4561469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.01,0.363,107.1,304.5,7,172
2025-01-15T00:41:33.5186618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.01,0.363,107.1,304.5,7,172
2025-01-15T00:41:33.5967271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.87,0.353,109.5,304.5,7,172
2025-01-15T00:41:33.6591411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.87,0.353,109.5,304.5,7,172
2025-01-15T00:41:33.7217136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.87,0.353,109.5,304.5,7,172
2025-01-15T00:41:33.7842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.87,0.353,109.5,304.5,7,172
2025-01-15T00:41:33.8465111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.87,0.353,109.5,304.5,7,172
2025-01-15T00:41:33.9248157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.87,0.353,109.5,304.5,7,172
2025-01-15T00:41:33.9873202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.87,0.353,109.5,304.5,7,172
2025-01-15T00:41:34.0497479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.87,0.353,109.5,304.5,7,172
2025-01-15T00:41:34.1121755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.87,0.353,109.5,304.5,7,172
2025-01-15T00:41:34.1747238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.66,0.353,109.5,304.3,7,172
2025-01-15T00:41:34.2528558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.66,0.353,109.5,304.3,7,172
2025-01-15T00:41:34.3154097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.66,0.353,109.5,304.3,7,172
2025-01-15T00:41:34.3777884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,116.66,0.353,109.5,304.3,7,172
2025-01-15T00:41:34.4403258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,117.69,0.341,109.7,304.3,7,173
2025-01-15T00:41:34.5027502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,118.74,0.341,109.7,304.3,7,174
2025-01-15T00:41:34.5809066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,118.74,0.341,109.7,304.3,7,174
2025-01-15T00:41:34.6434419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,118.74,0.341,109.7,304.3,7,174
2025-01-15T00:41:34.7058684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,118.74,0.341,109.7,304.3,7,174
2025-01-15T00:41:34.7682852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,118.74,0.341,109.7,304.3,7,174
2025-01-15T00:41:34.8308984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.79,0.341,109.7,304.3,7,175
2025-01-15T00:41:34.9089635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.79,0.341,109.7,304.3,7,175
2025-01-15T00:41:34.9713430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.79,0.341,109.7,304.3,7,175
2025-01-15T00:41:35.0338880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.79,0.341,109.7,304.3,7,175
2025-01-15T00:41:35.0964900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.79,0.341,109.7,304.3,7,175
2025-01-15T00:41:35.1589840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.68,0.341,109.7,304.2,7,175
2025-01-15T00:41:35.2370299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.68,0.341,109.7,304.2,7,175
2025-01-15T00:41:35.2995021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.68,0.341,109.7,304.2,7,175
2025-01-15T00:41:35.3619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.68,0.341,109.7,304.2,7,175
2025-01-15T00:41:35.4244563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.83,0.349,107,304.2,7,175
2025-01-15T00:41:35.4869213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.83,0.349,107,304.2,7,175
2025-01-15T00:41:35.5494815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.83,0.349,107,304.2,7,175
2025-01-15T00:41:35.6276028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.83,0.349,107,304.2,7,175
2025-01-15T00:41:35.6899395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.83,0.349,107,304.2,7,175
2025-01-15T00:41:35.7524909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.83,0.349,107,304.2,7,175
2025-01-15T00:41:35.8150472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.83,0.349,107,304.2,7,175
2025-01-15T00:41:35.8775498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119.95,0.349,107,304.2,6,175
2025-01-15T00:41:35.9556224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119.95,0.349,107,304.2,6,175
2025-01-15T00:41:36.0180215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119.95,0.349,107,304.2,6,175
2025-01-15T00:41:36.0805918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119.95,0.349,107,304.2,6,175
2025-01-15T00:41:36.1431095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119.95,0.349,107,304.2,6,175
2025-01-15T00:41:36.2055783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119.95,0.349,107,304.2,6,175
2025-01-15T00:41:36.2836987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119.95,0.349,107,304.2,6,175
2025-01-15T00:41:36.3461898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119.95,0.349,107,304.2,6,175
2025-01-15T00:41:36.4086957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119.95,0.349,107,304.2,6,175
2025-01-15T00:41:36.4710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:36.5335826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:36.6116986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:36.6742491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:36.7367330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:36.7992289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:36.8616651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:36.9397794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:37.0022803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:37.0646654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:37.1273657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.32,0.37,101.9,304.2,6,175
2025-01-15T00:41:37.1897060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,120.21,0.37,101.9,304.1,6,175
2025-01-15T00:41:37.2677618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.37,101.9,304.1,6,174
2025-01-15T00:41:37.3302741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.37,101.9,304.1,6,174
2025-01-15T00:41:37.3928632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.37,101.9,304.1,6,174
2025-01-15T00:41:37.4553279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.37,101.9,304.1,6,174
2025-01-15T00:41:37.5178244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.37,101.9,304.1,6,174
2025-01-15T00:41:37.5959020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.45,0.39,98.2,304.1,6,174
2025-01-15T00:41:37.6584905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.45,0.39,98.2,304.1,6,174
2025-01-15T00:41:37.7209434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.45,0.39,98.2,304.1,6,174
2025-01-15T00:41:37.7833836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.45,0.39,98.2,304.1,6,174
2025-01-15T00:41:37.8458767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.45,0.39,98.2,304.1,6,174
2025-01-15T00:41:37.9084769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.45,0.39,98.2,304.1,6,174
2025-01-15T00:41:37.9865393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.45,0.39,98.2,304.1,6,174
2025-01-15T00:41:38.0488732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.45,0.39,98.2,304.1,6,174
2025-01-15T00:41:38.1114735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.45,0.39,98.2,304.1,6,174
2025-01-15T00:41:38.1739987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.34,0.39,98.2,304,6,174
2025-01-15T00:41:38.2363741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.34,0.39,98.2,304,6,174
2025-01-15T00:41:38.3145868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.34,0.39,98.2,304,6,174
2025-01-15T00:41:38.3770818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.34,0.39,98.2,304,6,174
2025-01-15T00:41:38.4394845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,119.34,0.39,98.2,304,6,174
2025-01-15T00:41:38.5020530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.43,0.389,96.8,304,6,174
2025-01-15T00:41:38.5645224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.43,0.389,96.8,304,6,174
2025-01-15T00:41:38.6425844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.43,0.389,96.8,304,6,174
2025-01-15T00:41:38.7051553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.43,0.389,96.8,304,6,174
2025-01-15T00:41:38.7674863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.43,0.389,96.8,304,6,174
2025-01-15T00:41:38.8299699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.43,0.389,96.8,304,6,174
2025-01-15T00:41:38.8926013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.43,0.389,96.8,304,6,174
2025-01-15T00:41:38.9705713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.43,0.389,96.8,304,6,174
2025-01-15T00:41:39.0331597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.43,0.389,96.8,304,6,174
2025-01-15T00:41:39.0955160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.43,0.389,96.8,304,6,174
2025-01-15T00:41:39.1581998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.32,0.389,96.8,303.9,6,174
2025-01-15T00:41:39.2206498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.32,0.389,96.8,303.9,6,174
2025-01-15T00:41:39.2987524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.32,0.389,96.8,303.9,6,174
2025-01-15T00:41:39.3611588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.32,0.389,96.8,303.9,6,174
2025-01-15T00:41:39.4237051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.32,0.389,96.8,303.9,6,174
2025-01-15T00:41:39.4861902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.372,98.5,303.9,6,174
2025-01-15T00:41:39.5486078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.372,98.5,303.9,6,174
2025-01-15T00:41:39.6267061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.372,98.5,303.9,6,174
2025-01-15T00:41:39.6892700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.372,98.5,303.9,6,174
2025-01-15T00:41:39.7517671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.372,98.5,303.9,6,174
2025-01-15T00:41:39.8142047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.372,98.5,303.9,6,174
2025-01-15T00:41:39.8767824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.372,98.5,303.9,6,174
2025-01-15T00:41:39.9392569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.372,98.5,303.9,6,174
2025-01-15T00:41:40.0173038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.372,98.5,303.9,6,174
2025-01-15T00:41:40.0797624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.15,0.372,98.5,303.9,6,174
2025-01-15T00:41:40.1579338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.94,0.372,98.5,303.7,6,174
2025-01-15T00:41:40.2079565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.94,0.372,98.5,303.7,6,174
2025-01-15T00:41:40.2672801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.94,0.372,98.5,303.7,6,174
2025-01-15T00:41:40.3454155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.94,0.372,98.5,303.7,6,174
2025-01-15T00:41:40.4078963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.94,0.372,98.5,303.7,6,174
2025-01-15T00:41:40.4704383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.62,0.361,103.2,303.7,6,174
2025-01-15T00:41:40.5328795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.62,0.361,103.2,303.7,6,174
2025-01-15T00:41:40.5954423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.62,0.361,103.2,303.7,6,174
2025-01-15T00:41:40.6734770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.62,0.361,103.2,303.7,6,174
2025-01-15T00:41:40.7359708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.62,0.361,103.2,303.7,6,174
2025-01-15T00:41:40.7982897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.62,0.361,103.2,303.7,6,174
2025-01-15T00:41:40.8608926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.62,0.361,103.2,303.7,6,174
2025-01-15T00:41:40.9234241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.62,0.361,103.2,303.7,6,174
2025-01-15T00:41:41.0015292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.68,0.361,103.2,303.7,6,175
2025-01-15T00:41:41.0640253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.68,0.361,103.2,303.7,6,175
2025-01-15T00:41:41.1263768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.68,0.361,103.2,303.7,6,175
2025-01-15T00:41:41.1889387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.57,0.361,103.2,303.6,6,175
2025-01-15T00:41:41.2514979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.57,0.361,103.2,303.6,6,175
2025-01-15T00:41:41.3296438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.57,0.361,103.2,303.6,6,175
2025-01-15T00:41:41.3921441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.57,0.361,103.2,303.6,6,175
2025-01-15T00:41:41.4545035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.57,0.361,103.2,303.6,6,175
2025-01-15T00:41:41.5170800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,119.57,0.361,103.2,303.6,6,175
2025-01-15T00:41:41.5822256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.27,0.364,108.2,303.6,6,175
2025-01-15T00:41:41.6446510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.27,0.364,108.2,303.6,6,175
2025-01-15T00:41:41.7227543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.27,0.364,108.2,303.6,6,175
2025-01-15T00:41:41.7852690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.27,0.364,108.2,303.6,6,175
2025-01-15T00:41:41.8478229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.27,0.364,108.2,303.6,6,175
2025-01-15T00:41:41.9102049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.27,0.364,108.2,303.6,6,175
2025-01-15T00:41:41.9726785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.27,0.364,108.2,303.6,6,175
2025-01-15T00:41:42.0508497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.27,0.364,108.2,303.6,6,175
2025-01-15T00:41:42.1133516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.27,0.364,108.2,303.6,6,175
2025-01-15T00:41:42.1759106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.16,0.364,108.2,303.5,6,175
2025-01-15T00:41:42.2383165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.16,0.364,108.2,303.5,6,175
2025-01-15T00:41:42.3008297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.16,0.364,108.2,303.5,6,175
2025-01-15T00:41:42.3789159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.16,0.364,108.2,303.5,6,175
2025-01-15T00:41:42.4413225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119.16,0.364,108.2,303.5,6,175
2025-01-15T00:41:42.5038372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119,0.368,110.8,303.5,6,175
2025-01-15T00:41:42.5663243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119,0.368,110.8,303.5,6,175
2025-01-15T00:41:42.6288231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119,0.368,110.8,303.5,6,175
2025-01-15T00:41:42.6913160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119,0.368,110.8,303.5,6,175
2025-01-15T00:41:42.7725349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119,0.368,110.8,303.5,6,175
2025-01-15T00:41:42.8348903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119,0.368,110.8,303.5,6,175
2025-01-15T00:41:42.8974266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,119,0.368,110.8,303.5,6,175
2025-01-15T00:41:42.9599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.94,0.368,110.8,303.5,6,174
2025-01-15T00:41:43.0223543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.94,0.368,110.8,303.5,6,174
2025-01-15T00:41:43.0847661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.94,0.368,110.8,303.5,6,174
2025-01-15T00:41:43.1630755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.83,0.368,110.8,303.4,6,174
2025-01-15T00:41:43.2254294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.83,0.368,110.8,303.4,6,174
2025-01-15T00:41:43.2879427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.83,0.368,110.8,303.4,6,174
2025-01-15T00:41:43.3504223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,117.83,0.368,110.8,303.4,6,174
2025-01-15T00:41:43.4129710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.85,0.36,110.3,303.4,6,174
2025-01-15T00:41:43.4910016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.79,0.36,110.3,303.4,6,173
2025-01-15T00:41:43.5588170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.79,0.36,110.3,303.4,6,173
2025-01-15T00:41:43.6213634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.73,0.36,110.3,303.4,6,172
2025-01-15T00:41:43.6837258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.73,0.36,110.3,303.4,6,172
2025-01-15T00:41:43.7463422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.73,0.36,110.3,303.4,6,172
2025-01-15T00:41:43.8087895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.73,0.36,110.3,303.4,6,172
2025-01-15T00:41:43.8712482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.73,0.36,110.3,303.4,6,172
2025-01-15T00:41:43.9494740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.73,0.36,110.3,303.4,6,172
2025-01-15T00:41:44.0119445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.73,0.36,110.3,303.4,6,172
2025-01-15T00:41:44.0744008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.73,0.36,110.3,303.4,6,172
2025-01-15T00:41:44.1369171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.73,0.36,110.3,303.4,6,172
2025-01-15T00:41:44.1993369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.51,0.36,110.3,303.2,6,172
2025-01-15T00:41:44.2775034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.51,0.36,110.3,303.2,6,172
2025-01-15T00:41:44.3399428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.51,0.36,110.3,303.2,6,172
2025-01-15T00:41:44.4024851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.51,0.36,110.3,303.2,6,172
2025-01-15T00:41:44.4708608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.51,0.36,110.3,303.2,6,172
2025-01-15T00:41:44.5332857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,115.51,0.36,110.3,303.2,6,172
2025-01-15T00:41:44.5957113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:44.6581872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:44.7364036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:44.7988736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:44.8613718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:44.9238092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:44.9863846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:45.0643449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:45.1269587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:45.1893929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:45.2519897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:45.3202164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:45.3827650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:45.4452169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.63,0.352,108.3,303.2,6,172
2025-01-15T00:41:45.5233763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,115.69,0.354,107.3,303.2,6,172
2025-01-15T00:41:45.5858358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,116.76,0.354,107.3,303.2,6,173
2025-01-15T00:41:45.6483686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,116.76,0.354,107.3,303.2,6,173
2025-01-15T00:41:45.7108697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.82,0.354,107.3,303.2,6,174
2025-01-15T00:41:45.7732987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.82,0.354,107.3,303.2,6,174
2025-01-15T00:41:45.8514976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.82,0.354,107.3,303.2,6,174
2025-01-15T00:41:45.9139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.82,0.354,107.3,303.2,6,174
2025-01-15T00:41:45.9764776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.82,0.354,107.3,303.2,6,174
2025-01-15T00:41:46.0388224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.82,0.354,107.3,303.2,6,174
2025-01-15T00:41:46.1013119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.88,0.354,107.3,303.2,6,175
2025-01-15T00:41:46.1639133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.88,0.354,107.3,303.2,6,175
2025-01-15T00:41:46.2419782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.88,0.354,107.3,303.2,6,175
2025-01-15T00:41:46.3043497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.88,0.354,107.3,303.2,6,175
2025-01-15T00:41:46.3668976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.88,0.354,107.3,303.2,6,175
2025-01-15T00:41:46.4293982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.88,0.354,107.3,303.2,6,175
2025-01-15T00:41:46.4918399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.86,0.362,107.9,303.2,6,175
2025-01-15T00:41:46.5700329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.86,0.362,107.9,303.2,6,175
2025-01-15T00:41:46.6325012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.86,0.362,107.9,303.2,6,175
2025-01-15T00:41:46.6950071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.86,0.362,107.9,303.2,6,175
2025-01-15T00:41:46.7575372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.86,0.362,107.9,303.2,6,175
2025-01-15T00:41:46.8200029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.86,0.362,107.9,303.2,6,175
2025-01-15T00:41:46.8981108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.86,0.362,107.9,303.2,6,175
2025-01-15T00:41:46.9605868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.86,0.362,107.9,303.2,6,175
2025-01-15T00:41:47.0230066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.86,0.362,107.9,303.2,6,175
2025-01-15T00:41:47.0855044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.86,0.362,107.9,303.2,6,175
2025-01-15T00:41:47.1481324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.75,0.362,107.9,303.1,6,175
2025-01-15T00:41:47.2261948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.75,0.362,107.9,303.1,6,175
2025-01-15T00:41:47.2887020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.75,0.362,107.9,303.1,6,175
2025-01-15T00:41:47.3511209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.75,0.362,107.9,303.1,6,175
2025-01-15T00:41:47.4136090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,118.75,0.362,107.9,303.1,6,175
2025-01-15T00:41:47.4760124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.69,0.374,109.2,303.1,6,175
2025-01-15T00:41:47.5542610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.69,0.374,109.2,303.1,6,175
2025-01-15T00:41:47.6165972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.69,0.374,109.2,303.1,6,175
2025-01-15T00:41:47.6792134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.69,0.374,109.2,303.1,6,175
2025-01-15T00:41:47.7416373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.69,0.374,109.2,303.1,6,175
2025-01-15T00:41:47.8106627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.69,0.374,109.2,303.1,6,175
2025-01-15T00:41:47.8731239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.69,0.374,109.2,303.1,6,175
2025-01-15T00:41:47.9355774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.69,0.374,109.2,303.1,6,175
2025-01-15T00:41:48.0138311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.69,0.374,109.2,303.1,6,175
2025-01-15T00:41:48.0762307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.69,0.374,109.2,303.1,6,175
2025-01-15T00:41:48.1544259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.58,0.374,109.2,303,6,175
2025-01-15T00:41:48.2012382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.58,0.374,109.2,303,6,175
2025-01-15T00:41:48.2637295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.58,0.374,109.2,303,6,175
2025-01-15T00:41:48.3261471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.58,0.374,109.2,303,6,175
2025-01-15T00:41:48.4042254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.58,0.374,109.2,303,6,175
2025-01-15T00:41:48.4668287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,118.73,0.381,107.2,303,6,175
2025-01-15T00:41:48.5292821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.66,0.381,107.2,303,6,174
2025-01-15T00:41:48.5917492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.66,0.381,107.2,303,6,174
2025-01-15T00:41:48.6541689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.66,0.381,107.2,303,6,174
2025-01-15T00:41:48.7323029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.66,0.381,107.2,303,6,174
2025-01-15T00:41:48.7948397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.66,0.381,107.2,303,6,174
2025-01-15T00:41:48.8572577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.66,0.381,107.2,303,6,174
2025-01-15T00:41:48.9198606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.66,0.381,107.2,303,6,174
2025-01-15T00:41:48.9823517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.66,0.381,107.2,303,6,174
2025-01-15T00:41:49.0603916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.66,0.381,107.2,303,6,174
2025-01-15T00:41:49.1229557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.66,0.381,107.2,303,6,174
2025-01-15T00:41:49.1853387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.45,0.381,107.2,302.8,6,174
2025-01-15T00:41:49.2479240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.45,0.381,107.2,302.8,6,174
2025-01-15T00:41:49.3103102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.45,0.381,107.2,302.8,6,174
2025-01-15T00:41:49.3884776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.45,0.381,107.2,302.8,6,174
2025-01-15T00:41:49.4509299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.45,0.381,107.2,302.8,6,174
2025-01-15T00:41:49.5134676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.45,0.381,107.2,302.8,6,174
2025-01-15T00:41:49.5759305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.73,0.385,102.1,302.8,6,173
2025-01-15T00:41:49.6382941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.73,0.385,102.1,302.8,6,173
2025-01-15T00:41:49.7164825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.66,0.385,102.1,302.8,6,172
2025-01-15T00:41:49.7790172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.66,0.385,102.1,302.8,6,172
2025-01-15T00:41:49.8414545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.66,0.385,102.1,302.8,6,172
2025-01-15T00:41:49.9039325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.66,0.385,102.1,302.8,6,172
2025-01-15T00:41:49.9665106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.66,0.385,102.1,302.8,6,172
2025-01-15T00:41:50.0445486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.66,0.385,102.1,302.8,6,172
2025-01-15T00:41:50.1070493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.66,0.385,102.1,302.8,6,172
2025-01-15T00:41:50.1696564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.56,0.385,102.1,302.7,6,172
2025-01-15T00:41:50.2320823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.56,0.385,102.1,302.7,6,172
2025-01-15T00:41:50.2944477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.49,0.385,102.1,302.7,6,171
2025-01-15T00:41:50.3727157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.49,0.385,102.1,302.7,6,171
2025-01-15T00:41:50.4351334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.49,0.385,102.1,302.7,6,171
2025-01-15T00:41:50.4976546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.74,0.388,98.4,302.7,6,171
2025-01-15T00:41:50.5601189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.74,0.388,98.4,302.7,6,171
2025-01-15T00:41:50.6225873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.74,0.388,98.4,302.7,6,171
2025-01-15T00:41:50.6850921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.74,0.388,98.4,302.7,6,171
2025-01-15T00:41:50.7632494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.74,0.388,98.4,302.7,6,171
2025-01-15T00:41:50.8257427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.74,0.388,98.4,302.7,6,171
2025-01-15T00:41:50.8881915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.74,0.388,98.4,302.7,6,171
2025-01-15T00:41:50.9507354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.74,0.388,98.4,302.7,6,171
2025-01-15T00:41:51.0130679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.74,0.388,98.4,302.7,6,171
2025-01-15T00:41:51.0912421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.74,0.388,98.4,302.7,6,171
2025-01-15T00:41:51.1538665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.64,0.388,98.4,302.6,6,171
2025-01-15T00:41:51.2162799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.64,0.388,98.4,302.6,6,171
2025-01-15T00:41:51.2787920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.64,0.388,98.4,302.6,6,171
2025-01-15T00:41:51.3412197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.64,0.388,98.4,302.6,6,171
2025-01-15T00:41:51.4194000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.64,0.388,98.4,302.6,6,171
2025-01-15T00:41:51.4818244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.62,0.396,99,302.6,6,171
2025-01-15T00:41:51.5442551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.62,0.396,99,302.6,6,171
2025-01-15T00:41:51.6067349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.62,0.396,99,302.6,6,171
2025-01-15T00:41:51.6692854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.62,0.396,99,302.6,6,171
2025-01-15T00:41:51.7474787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.62,0.396,99,302.6,6,171
2025-01-15T00:41:51.8099148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.62,0.396,99,302.6,6,171
2025-01-15T00:41:51.8723081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.62,0.396,99,302.6,6,171
2025-01-15T00:41:51.9348343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.62,0.396,99,302.6,6,171
2025-01-15T00:41:51.9974142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.62,0.396,99,302.6,6,171
2025-01-15T00:41:52.0755101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.62,0.396,99,302.6,6,171
2025-01-15T00:41:52.1535704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.51,0.396,99,302.5,6,171
2025-01-15T00:41:52.2004309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.51,0.396,99,302.5,6,171
2025-01-15T00:41:52.2629050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.51,0.396,99,302.5,6,171
2025-01-15T00:41:52.3254406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.58,0.396,99,302.5,6,172
2025-01-15T00:41:52.4035501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:52.4659537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:52.5284619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:52.5909669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:52.6535144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:52.7158940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:52.7940650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:52.8565692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:52.9190398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:52.9814259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:53.0439809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:53.1221741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.35,0.407,102.7,302.5,6,172
2025-01-15T00:41:53.1845832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.407,102.7,302.4,6,172
2025-01-15T00:41:53.2471281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.407,102.7,302.4,6,172
2025-01-15T00:41:53.3095882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.407,102.7,302.4,6,172
2025-01-15T00:41:53.3719770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.407,102.7,302.4,6,172
2025-01-15T00:41:53.4501422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.407,102.7,302.4,6,172
2025-01-15T00:41:53.5127194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.407,102.7,302.4,6,172
2025-01-15T00:41:53.5751590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:53.6376618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:53.7001499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:53.7783074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:53.8407314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:53.9031840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:53.9657205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:54.0282358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:54.1063423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:54.1686473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:54.2312275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:54.2936276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:54.3561921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:54.4343906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.99,0.41,106.3,302.4,6,172
2025-01-15T00:41:54.4967668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.78,0.399,109,302.4,6,172
2025-01-15T00:41:54.5593418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.85,0.399,109,302.4,6,173
2025-01-15T00:41:54.6217152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.85,0.399,109,302.4,6,173
2025-01-15T00:41:54.6843110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.85,0.399,109,302.4,6,173
2025-01-15T00:41:54.7624511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.85,0.399,109,302.4,6,173
2025-01-15T00:41:54.8249363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.85,0.399,109,302.4,6,173
2025-01-15T00:41:54.8873759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.85,0.399,109,302.4,6,173
2025-01-15T00:41:54.9499153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.85,0.399,109,302.4,6,173
2025-01-15T00:41:55.0124560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.85,0.399,109,302.4,6,173
2025-01-15T00:41:55.0747871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.85,0.399,109,302.4,6,173
2025-01-15T00:41:55.1530385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.64,0.399,109,302.2,6,173
2025-01-15T00:41:55.2155259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.64,0.399,109,302.2,6,173
2025-01-15T00:41:55.2779031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.57,0.399,109,302.2,6,172
2025-01-15T00:41:55.3404658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.64,0.399,109,302.2,6,173
2025-01-15T00:41:55.4028664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.57,0.399,109,302.2,6,172
2025-01-15T00:41:55.4810435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.45,0.374,110.5,302.2,6,172
2025-01-15T00:41:55.5434370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.45,0.374,110.5,302.2,6,172
2025-01-15T00:41:55.6060091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.45,0.374,110.5,302.2,6,172
2025-01-15T00:41:55.6684638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.45,0.374,110.5,302.2,6,172
2025-01-15T00:41:55.7310274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.45,0.374,110.5,302.2,6,172
2025-01-15T00:41:55.8091645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.45,0.374,110.5,302.2,6,172
2025-01-15T00:41:55.8715922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.45,0.374,110.5,302.2,6,172
2025-01-15T00:41:55.9339394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.45,0.374,110.5,302.2,6,172
2025-01-15T00:41:55.9966099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.45,0.374,110.5,302.2,6,172
2025-01-15T00:41:56.0588943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.51,0.374,110.5,302.2,6,173
2025-01-15T00:41:56.1371898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.58,0.374,110.5,302.2,6,174
2025-01-15T00:41:56.1996356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.47,0.374,110.5,302.1,6,174
2025-01-15T00:41:56.2621805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.47,0.374,110.5,302.1,6,174
2025-01-15T00:41:56.3245615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.47,0.374,110.5,302.1,6,174
2025-01-15T00:41:56.3871728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,116.47,0.374,110.5,302.1,6,174
2025-01-15T00:41:56.4652270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:56.5277445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:56.5901546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:56.6526758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:56.7150769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:56.7864420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:56.8488260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:56.9113799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:56.9895033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:57.0520599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:57.1143196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.47,0.359,111.3,302.1,6,175
2025-01-15T00:41:57.1768269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.36,0.359,111.3,302,6,175
2025-01-15T00:41:57.2395338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.36,0.359,111.3,302,6,175
2025-01-15T00:41:57.3176066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.36,0.359,111.3,302,6,175
2025-01-15T00:41:57.3800586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.36,0.359,111.3,302,6,175
2025-01-15T00:41:57.4425415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.36,0.359,111.3,302,6,175
2025-01-15T00:41:57.5050198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.33,0.356,111.8,302,6,175
2025-01-15T00:41:57.5674824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.33,0.356,111.8,302,6,175
2025-01-15T00:41:57.6455138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.33,0.356,111.8,302,6,175
2025-01-15T00:41:57.7080950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.33,0.356,111.8,302,6,175
2025-01-15T00:41:57.7705897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.33,0.356,111.8,302,6,175
2025-01-15T00:41:57.8330526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.33,0.356,111.8,302,6,175
2025-01-15T00:41:57.8956066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.33,0.356,111.8,302,6,175
2025-01-15T00:41:57.9580554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.33,0.356,111.8,302,6,175
2025-01-15T00:41:58.0362011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.33,0.356,111.8,302,6,175
2025-01-15T00:41:58.0986222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.33,0.356,111.8,302,6,175
2025-01-15T00:41:58.1610808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.22,0.356,111.8,301.9,6,175
2025-01-15T00:41:58.2236647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.22,0.356,111.8,301.9,6,175
2025-01-15T00:41:58.2861168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.22,0.356,111.8,301.9,6,175
2025-01-15T00:41:58.3642349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.22,0.356,111.8,301.9,6,175
2025-01-15T00:41:58.4268026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,117.22,0.356,111.8,301.9,6,175
2025-01-15T00:41:58.4890667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.24,0.366,111.6,301.9,6,175
2025-01-15T00:41:58.5517444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.24,0.366,111.6,301.9,6,175
2025-01-15T00:41:58.6142190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.24,0.366,111.6,301.9,6,175
2025-01-15T00:41:58.6922662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.24,0.366,111.6,301.9,6,175
2025-01-15T00:41:58.7548437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.24,0.366,111.6,301.9,6,175
2025-01-15T00:41:58.8173105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.24,0.366,111.6,301.9,6,175
2025-01-15T00:41:58.8796871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.19,0.366,111.6,301.9,7,175
2025-01-15T00:41:58.9421593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.19,0.366,111.6,301.9,7,175
2025-01-15T00:41:59.0203455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.19,0.366,111.6,301.9,7,175
2025-01-15T00:41:59.0828640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.19,0.366,111.6,301.9,7,175
2025-01-15T00:41:59.1453264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.09,0.366,111.6,301.8,7,175
2025-01-15T00:41:59.2078443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.09,0.366,111.6,301.8,7,175
2025-01-15T00:41:59.2702197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.09,0.366,111.6,301.8,7,175
2025-01-15T00:41:59.3485202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.09,0.366,111.6,301.8,7,175
2025-01-15T00:41:59.4108823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,117.09,0.366,111.6,301.8,7,175
2025-01-15T00:41:59.4734560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.18,0.378,110.2,301.8,7,175
2025-01-15T00:41:59.5357563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.18,0.378,110.2,301.8,7,175
2025-01-15T00:41:59.5983700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.18,0.378,110.2,301.8,7,175
2025-01-15T00:41:59.6764606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.18,0.378,110.2,301.8,7,175
2025-01-15T00:41:59.7389986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.18,0.378,110.2,301.8,7,175
2025-01-15T00:41:59.8014460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.18,0.378,110.2,301.8,7,175
2025-01-15T00:41:59.8638536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.18,0.378,110.2,301.8,7,175
2025-01-15T00:41:59.9264218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.18,0.378,110.2,301.8,7,175
2025-01-15T00:41:59.9888398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.18,0.378,110.2,301.8,7,175
2025-01-15T00:42:00.0670844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.18,0.378,110.2,301.8,7,175
2025-01-15T00:42:00.1470931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.07,0.378,110.2,301.7,7,175
2025-01-15T00:42:00.1938986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.07,0.378,110.2,301.7,7,175
2025-01-15T00:42:00.2564887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.07,0.378,110.2,301.7,7,175
2025-01-15T00:42:00.3190003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.07,0.378,110.2,301.7,7,175
2025-01-15T00:42:00.3970548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.07,0.378,110.2,301.7,7,175
2025-01-15T00:42:00.4595604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.26,0.385,107.1,301.7,7,175
2025-01-15T00:42:00.5220032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.26,0.385,107.1,301.7,7,175
2025-01-15T00:42:00.5845353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.26,0.385,107.1,301.7,7,175
2025-01-15T00:42:00.6470353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.26,0.385,107.1,301.7,7,175
2025-01-15T00:42:00.7095226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.26,0.385,107.1,301.7,7,175
2025-01-15T00:42:00.7876651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,117.26,0.385,107.1,301.7,7,175
2025-01-15T00:42:00.8500837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.35,0.385,107.1,301.7,6,175
2025-01-15T00:42:00.9124868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.35,0.385,107.1,301.7,6,175
2025-01-15T00:42:00.9750973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.35,0.385,107.1,301.7,6,175
2025-01-15T00:42:01.0374951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.35,0.385,107.1,301.7,6,175
2025-01-15T00:42:01.1157057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.35,0.385,107.1,301.7,6,175
2025-01-15T00:42:01.1781922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.35,0.385,107.1,301.7,6,175
2025-01-15T00:42:01.2407301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.35,0.385,107.1,301.7,6,175
2025-01-15T00:42:01.3031258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.35,0.385,107.1,301.7,6,175
2025-01-15T00:42:01.3656854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.35,0.385,107.1,301.7,6,175
2025-01-15T00:42:01.4437648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.35,0.385,107.1,301.7,6,175
2025-01-15T00:42:01.5062159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:01.5686676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:01.6312273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:01.6936036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:01.7717476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:01.8343064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:01.8968410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:01.9592039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:02.0217056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:02.0999289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:02.1624340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:02.2248334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:02.2871501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:02.3497214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:02.4279164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,117.59,0.393,103.9,301.7,6,175
2025-01-15T00:42:02.4904863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,117.73,0.404,102.2,301.7,6,175
2025-01-15T00:42:02.5587006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,117.73,0.404,102.2,301.7,6,175
2025-01-15T00:42:02.6213832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,117.73,0.404,102.2,301.7,6,175
2025-01-15T00:42:02.6838053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,117.73,0.404,102.2,301.7,6,175
2025-01-15T00:42:02.7463506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,117.73,0.404,102.2,301.7,6,175
2025-01-15T00:42:02.8086567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.404,102.2,301.7,6,174
2025-01-15T00:42:02.8869346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.404,102.2,301.7,6,174
2025-01-15T00:42:02.9494496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.404,102.2,301.7,6,174
2025-01-15T00:42:03.0119514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.404,102.2,301.7,6,174
2025-01-15T00:42:03.0742087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.404,102.2,301.7,6,174
2025-01-15T00:42:03.1368744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.404,102.2,301.7,6,174
2025-01-15T00:42:03.1993110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.56,0.404,102.2,301.6,6,174
2025-01-15T00:42:03.2775236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.56,0.404,102.2,301.6,6,174
2025-01-15T00:42:03.3400333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.56,0.404,102.2,301.6,6,174
2025-01-15T00:42:03.4024997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.56,0.404,102.2,301.6,6,174
2025-01-15T00:42:03.4649486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.49,0.404,102.2,301.6,6,173
2025-01-15T00:42:03.5273798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.49,0.41,102.4,301.6,6,173
2025-01-15T00:42:03.6055079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.49,0.41,102.4,301.6,6,173
2025-01-15T00:42:03.6680427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.49,0.41,102.4,301.6,6,173
2025-01-15T00:42:03.7304242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.42,0.41,102.4,301.6,6,172
2025-01-15T00:42:03.7930204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.42,0.41,102.4,301.6,6,172
2025-01-15T00:42:03.8554933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.42,0.41,102.4,301.6,6,172
2025-01-15T00:42:03.9336793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.42,0.41,102.4,301.6,6,172
2025-01-15T00:42:03.9961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.42,0.41,102.4,301.6,6,172
2025-01-15T00:42:04.0636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.42,0.41,102.4,301.6,6,172
2025-01-15T00:42:04.1418093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.31,0.41,102.4,301.5,6,172
2025-01-15T00:42:04.1885784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.31,0.41,102.4,301.5,6,172
2025-01-15T00:42:04.2511854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.31,0.41,102.4,301.5,6,172
2025-01-15T00:42:04.3136795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.31,0.41,102.4,301.5,6,172
2025-01-15T00:42:04.3917640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.31,0.41,102.4,301.5,6,172
2025-01-15T00:42:04.4542217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.16,0.41,104.4,301.5,6,172
2025-01-15T00:42:04.5166326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.16,0.41,104.4,301.5,6,172
2025-01-15T00:42:04.5791590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.16,0.41,104.4,301.5,6,172
2025-01-15T00:42:04.6417945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.16,0.41,104.4,301.5,6,172
2025-01-15T00:42:04.7196702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.41,104.4,301.5,6,173
2025-01-15T00:42:04.7891306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.41,104.4,301.5,6,173
2025-01-15T00:42:04.8448422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.41,104.4,301.5,6,173
2025-01-15T00:42:04.9071317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.41,104.4,301.5,6,173
2025-01-15T00:42:04.9697308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.41,104.4,301.5,6,173
2025-01-15T00:42:05.0479140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.31,0.41,104.4,301.5,6,174
2025-01-15T00:42:05.1103100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.24,0.41,104.4,301.5,6,173
2025-01-15T00:42:05.1728676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.2,0.41,104.4,301.4,6,174
2025-01-15T00:42:05.2352998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.2,0.41,104.4,301.4,6,174
2025-01-15T00:42:05.2977771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.2,0.41,104.4,301.4,6,174
2025-01-15T00:42:05.3759973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.2,0.41,104.4,301.4,6,174
2025-01-15T00:42:05.4384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.2,0.41,104.4,301.4,6,174
2025-01-15T00:42:05.5009423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.2,0.41,104.4,301.4,6,174
2025-01-15T00:42:05.5632644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.93,0.413,108.2,301.4,6,174
2025-01-15T00:42:05.6258245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.93,0.413,108.2,301.4,6,174
2025-01-15T00:42:05.7038907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.93,0.413,108.2,301.4,6,174
2025-01-15T00:42:05.7664599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.93,0.413,108.2,301.4,6,174
2025-01-15T00:42:05.8290263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.93,0.413,108.2,301.4,6,174
2025-01-15T00:42:05.8914548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.93,0.413,108.2,301.4,6,174
2025-01-15T00:42:05.9538967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.93,0.413,108.2,301.4,6,174
2025-01-15T00:42:06.0320863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.93,0.413,108.2,301.4,6,174
2025-01-15T00:42:06.0979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.93,0.413,108.2,301.4,6,174
2025-01-15T00:42:06.1602920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.72,0.413,108.2,301.2,6,174
2025-01-15T00:42:06.2228586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.72,0.413,108.2,301.2,6,174
2025-01-15T00:42:06.2853127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.72,0.413,108.2,301.2,6,174
2025-01-15T00:42:06.3478334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.72,0.413,108.2,301.2,6,174
2025-01-15T00:42:06.4103254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.72,0.413,108.2,301.2,6,174
2025-01-15T00:42:06.4884231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.72,0.413,108.2,301.2,6,174
2025-01-15T00:42:06.5540753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.39,0.406,112.6,301.2,6,174
2025-01-15T00:42:06.6165651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.39,0.406,112.6,301.2,6,174
2025-01-15T00:42:06.6790566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.39,0.406,112.6,301.2,6,174
2025-01-15T00:42:06.7415885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.39,0.406,112.6,301.2,6,174
2025-01-15T00:42:06.8040567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.39,0.406,112.6,301.2,6,174
2025-01-15T00:42:06.8820822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.39,0.406,112.6,301.2,6,174
2025-01-15T00:42:06.9446595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.39,0.406,112.6,301.2,6,174
2025-01-15T00:42:07.0070351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.46,0.406,112.6,301.2,6,175
2025-01-15T00:42:07.0695581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.46,0.406,112.6,301.2,6,175
2025-01-15T00:42:07.1477759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.35,0.406,112.6,301.1,6,175
2025-01-15T00:42:07.1968425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.35,0.406,112.6,301.1,6,175
2025-01-15T00:42:07.2726127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.35,0.406,112.6,301.1,6,175
2025-01-15T00:42:07.3351472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.35,0.406,112.6,301.1,6,175
2025-01-15T00:42:07.3976934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.35,0.406,112.6,301.1,6,175
2025-01-15T00:42:07.4601741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,116.35,0.406,112.6,301.1,6,175
2025-01-15T00:42:07.5382551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.14,0.39,115.5,301.1,6,175
2025-01-15T00:42:07.6007573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.14,0.39,115.5,301.1,6,175
2025-01-15T00:42:07.6632282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.14,0.39,115.5,301.1,6,175
2025-01-15T00:42:07.7257608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.14,0.39,115.5,301.1,6,175
2025-01-15T00:42:07.7882079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.14,0.39,115.5,301.1,6,175
2025-01-15T00:42:07.8663150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.14,0.39,115.5,301.1,6,175
2025-01-15T00:42:07.9287692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.14,0.39,115.5,301.1,6,175
2025-01-15T00:42:07.9912423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.14,0.39,115.5,301.1,6,175
2025-01-15T00:42:08.0537318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.14,0.39,115.5,301.1,6,175
2025-01-15T00:42:08.1162337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.14,0.39,115.5,301.1,6,175
2025-01-15T00:42:08.1944084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.03,0.39,115.5,301,6,175
2025-01-15T00:42:08.2569344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.03,0.39,115.5,301,6,175
2025-01-15T00:42:08.3193365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.03,0.39,115.5,301,6,175
2025-01-15T00:42:08.3818702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.03,0.39,115.5,301,6,175
2025-01-15T00:42:08.4443473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:08.5067858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:08.5849540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:08.6474305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:08.7099121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:08.7724543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:08.8349219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:08.9129885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:08.9754920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:09.0379973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:09.1004405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:09.1630176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:09.2411157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:09.3034474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:09.3660139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:09.4284685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:09.4910513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,116.06,0.383,115.1,301,6,175
2025-01-15T00:42:09.5691043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:09.6315894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:09.6938954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:09.7565540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:09.8190855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:09.8972338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:09.9596593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:10.0220501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:10.0845723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:10.1471207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:10.2252606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:10.2876286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:10.3502885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:10.4127216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.32,0.395,111.5,301,6,175
2025-01-15T00:42:10.4751623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.61,0.409,107.6,301,6,175
2025-01-15T00:42:10.5387055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.61,0.409,107.6,301,6,175
2025-01-15T00:42:10.6158175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.61,0.409,107.6,301,6,175
2025-01-15T00:42:10.6783122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.61,0.409,107.6,301,6,175
2025-01-15T00:42:10.7408080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.61,0.409,107.6,301,6,175
2025-01-15T00:42:10.8031739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.61,0.409,107.6,301,6,175
2025-01-15T00:42:10.8657700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.52,0.409,107.6,301,7,175
2025-01-15T00:42:10.9439087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.52,0.409,107.6,301,7,175
2025-01-15T00:42:11.0063190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.52,0.409,107.6,301,7,175
2025-01-15T00:42:11.0686994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.52,0.409,107.6,301,7,175
2025-01-15T00:42:11.1313337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.52,0.409,107.6,301,7,175
2025-01-15T00:42:11.1936777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.41,0.409,107.6,300.9,7,175
2025-01-15T00:42:11.2719358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.41,0.409,107.6,300.9,7,175
2025-01-15T00:42:11.3344420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.41,0.409,107.6,300.9,7,175
2025-01-15T00:42:11.3969481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.41,0.409,107.6,300.9,7,175
2025-01-15T00:42:11.4593944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.41,0.409,107.6,300.9,7,175
2025-01-15T00:42:11.5218738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.6,0.41,104.5,300.9,7,175
2025-01-15T00:42:11.5999679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.6,0.41,104.5,300.9,7,175
2025-01-15T00:42:11.6624758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.6,0.41,104.5,300.9,7,175
2025-01-15T00:42:11.7250394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.6,0.41,104.5,300.9,7,175
2025-01-15T00:42:11.7874773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.6,0.41,104.5,300.9,7,175
2025-01-15T00:42:11.8499534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.73,0.41,104.5,300.9,6,175
2025-01-15T00:42:11.9281284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.73,0.41,104.5,300.9,6,175
2025-01-15T00:42:11.9903770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.73,0.41,104.5,300.9,6,175
2025-01-15T00:42:12.0530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.73,0.41,104.5,300.9,6,175
2025-01-15T00:42:12.1154420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.73,0.41,104.5,300.9,6,175
2025-01-15T00:42:12.1780174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.62,0.41,104.5,300.8,6,175
2025-01-15T00:42:12.2561393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.62,0.41,104.5,300.8,6,175
2025-01-15T00:42:12.3186270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.62,0.41,104.5,300.8,6,175
2025-01-15T00:42:12.3810051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,116.62,0.41,104.5,300.8,6,175
2025-01-15T00:42:12.4435610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:12.5060237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:12.5841969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:12.6466716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:12.7091025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:12.7716972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:12.8341117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:12.8965686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:12.9747282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:13.0371133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:13.0996737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.77,0.402,102.2,300.8,6,175
2025-01-15T00:42:13.1622449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.402,102.2,300.7,6,175
2025-01-15T00:42:13.2247073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.402,102.2,300.7,6,175
2025-01-15T00:42:13.3027683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.402,102.2,300.7,6,175
2025-01-15T00:42:13.3652725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.402,102.2,300.7,6,175
2025-01-15T00:42:13.4277574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.402,102.2,300.7,6,175
2025-01-15T00:42:13.4902677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.66,0.402,102.2,300.7,6,175
2025-01-15T00:42:13.5525960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:13.6307193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:13.6933342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:13.7558420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:13.8182737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:13.8807045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:13.9589040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:14.0213546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:14.0837184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:14.1464192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:14.2087058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:14.2870239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,116.67,0.403,102,300.7,6,175
2025-01-15T00:42:14.3494975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.61,0.403,102,300.7,6,174
2025-01-15T00:42:14.4118586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.61,0.403,102,300.7,6,174
2025-01-15T00:42:14.4744046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.61,0.403,102,300.7,6,174
2025-01-15T00:42:14.5368625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,115.61,0.403,102,300.7,6,174
2025-01-15T00:42:14.6150798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.47,0.414,104.3,300.7,6,174
2025-01-15T00:42:14.6774995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.47,0.414,104.3,300.7,6,174
2025-01-15T00:42:14.7399837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.47,0.414,104.3,300.7,6,174
2025-01-15T00:42:14.8024635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.47,0.414,104.3,300.7,6,174
2025-01-15T00:42:14.8649570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.47,0.414,104.3,300.7,6,174
2025-01-15T00:42:14.9430989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.47,0.414,104.3,300.7,6,174
2025-01-15T00:42:15.0055262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.47,0.414,104.3,300.7,6,174
2025-01-15T00:42:15.0680550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.47,0.414,104.3,300.7,6,174
2025-01-15T00:42:15.1304914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.47,0.414,104.3,300.7,6,174
2025-01-15T00:42:15.1929526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.36,0.414,104.3,300.6,6,174
2025-01-15T00:42:15.2554879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.36,0.414,104.3,300.6,6,174
2025-01-15T00:42:15.3336663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.36,0.414,104.3,300.6,6,174
2025-01-15T00:42:15.3960835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.36,0.414,104.3,300.6,6,174
2025-01-15T00:42:15.4586218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.36,0.414,104.3,300.6,6,174
2025-01-15T00:42:15.5210600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:15.5835227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:15.6616527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:15.7241197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:15.7866646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:15.8491784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:15.9116724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:15.9897216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:16.0522377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:16.1147653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:16.1772587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:16.2396629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:16.3178864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:16.3803378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.24,0.428,106.2,300.6,6,174
2025-01-15T00:42:16.4428085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:16.5051637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:16.5676650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:16.6459103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:16.7083452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:16.7708237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:16.8333389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:16.8958431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:16.9739446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:17.0364269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:17.0989087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.14,0.43,107.6,300.6,6,174
2025-01-15T00:42:17.1614718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.03,0.43,107.6,300.5,6,174
2025-01-15T00:42:17.2239022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.03,0.43,107.6,300.5,6,174
2025-01-15T00:42:17.3020333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.03,0.43,107.6,300.5,6,174
2025-01-15T00:42:17.3645218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.03,0.43,107.6,300.5,6,174
2025-01-15T00:42:17.4269606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.03,0.43,107.6,300.5,6,174
2025-01-15T00:42:17.4893207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,116.11,0.43,107.6,300.5,6,175
2025-01-15T00:42:17.5519854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.95,0.41,109.3,300.5,6,175
2025-01-15T00:42:17.6144705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.95,0.41,109.3,300.5,6,175
2025-01-15T00:42:17.6924899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.95,0.41,109.3,300.5,6,175
2025-01-15T00:42:17.7550732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.95,0.41,109.3,300.5,6,175
2025-01-15T00:42:17.8175025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.95,0.41,109.3,300.5,6,175
2025-01-15T00:42:17.8799617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.95,0.41,109.3,300.5,6,175
2025-01-15T00:42:17.9425628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.95,0.41,109.3,300.5,6,175
2025-01-15T00:42:18.0205214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.95,0.41,109.3,300.5,6,175
2025-01-15T00:42:18.0830354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.95,0.41,109.3,300.5,6,175
2025-01-15T00:42:18.1456887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.74,0.41,109.3,300.3,6,175
2025-01-15T00:42:18.2080960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.74,0.41,109.3,300.3,6,175
2025-01-15T00:42:18.2706035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.74,0.41,109.3,300.3,6,175
2025-01-15T00:42:18.3487238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.74,0.41,109.3,300.3,6,175
2025-01-15T00:42:18.4111908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.74,0.41,109.3,300.3,6,175
2025-01-15T00:42:18.4737173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.48,0.384,112.6,300.3,6,175
2025-01-15T00:42:18.5361435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,115.48,0.384,112.6,300.3,6,175
2025-01-15T00:42:18.5985801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.42,0.384,112.6,300.3,6,174
2025-01-15T00:42:18.6767194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.42,0.384,112.6,300.3,6,174
2025-01-15T00:42:18.7392799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.42,0.384,112.6,300.3,6,174
2025-01-15T00:42:18.8017245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.42,0.384,112.6,300.3,6,174
2025-01-15T00:42:18.8642177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.42,0.384,112.6,300.3,6,174
2025-01-15T00:42:18.9266894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.42,0.384,112.6,300.3,6,174
2025-01-15T00:42:19.0048658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.42,0.384,112.6,300.3,6,174
2025-01-15T00:42:19.0673500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.42,0.384,112.6,300.3,6,174
2025-01-15T00:42:19.1297626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.42,0.384,112.6,300.3,6,174
2025-01-15T00:42:19.1920897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.31,0.384,112.6,300.2,6,174
2025-01-15T00:42:19.2547412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.31,0.384,112.6,300.2,6,174
2025-01-15T00:42:19.3327053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.31,0.384,112.6,300.2,6,174
2025-01-15T00:42:19.3952893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.31,0.384,112.6,300.2,6,174
2025-01-15T00:42:19.4578415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.31,0.384,112.6,300.2,6,174
2025-01-15T00:42:19.5203382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:19.5828107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:19.6608619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:19.7233985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:19.7859527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:19.8483816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:19.9108316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:19.9733142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:20.0515401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:20.1139189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:20.1764496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:20.2389139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:20.3013241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:20.3795276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,115.08,0.374,117,300.2,6,175
2025-01-15T00:42:20.4420091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:20.5045368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:20.5669511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:20.6294567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:20.7076346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:20.7700519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:20.8325057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:20.8950612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:20.9574767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:21.0356911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:21.0980623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:21.1606301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:21.2231330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:21.2856094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:21.3638060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.89,0.384,119.8,300.2,6,175
2025-01-15T00:42:21.4261574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:21.4886626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:21.5512275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:21.6136726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:21.6798497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:21.7423570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:21.8204769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:21.8829357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:21.9454438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:22.0079674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:22.0703565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:22.1486265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:22.2110300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:22.2734618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:22.3359702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,114.95,0.4,118.7,300.2,6,175
2025-01-15T00:42:22.3985353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,122.88,0.409,112.8,300.2,6,182
2025-01-15T00:42:22.4765124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.81,0.409,112.8,300.2,6,181
2025-01-15T00:42:22.5391114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.81,0.409,112.8,300.2,6,181
2025-01-15T00:42:22.6015763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.81,0.409,112.8,300.2,6,181
2025-01-15T00:42:22.6640524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.81,0.409,112.8,300.2,6,181
2025-01-15T00:42:22.7265490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.81,0.409,112.8,300.2,6,181
2025-01-15T00:42:22.8047272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.81,0.409,112.8,300.2,6,181
2025-01-15T00:42:22.8671486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.81,0.409,112.8,300.2,6,181
2025-01-15T00:42:22.9296490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.81,0.409,112.8,300.2,6,181
2025-01-15T00:42:22.9920380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,121.81,0.409,112.8,300.2,6,181
2025-01-15T00:42:23.0544723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.38,0.409,112.8,300.2,6,175
2025-01-15T00:42:23.1327351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.38,0.409,112.8,300.2,6,175
2025-01-15T00:42:23.1952058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.38,0.409,112.8,300.2,6,175
2025-01-15T00:42:23.2577570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.38,0.409,112.8,300.2,6,175
2025-01-15T00:42:23.3201312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.38,0.409,112.8,300.2,6,175
2025-01-15T00:42:23.3827619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.38,0.409,112.8,300.2,6,175
2025-01-15T00:42:23.4608026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.38,0.409,112.8,300.2,6,175
2025-01-15T00:42:23.5233223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:23.5857575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:23.6482687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:23.7105993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:23.7732589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:23.8513031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:23.9137953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:23.9763011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:24.0386631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:24.1012607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:24.1793218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:24.2419359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:24.3042888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:24.3668307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:24.4293756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,115.92,0.414,105.4,300.2,6,175
2025-01-15T00:42:24.5073721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.34,0.435,100.4,300.2,6,175
2025-01-15T00:42:24.5699067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.34,0.435,100.4,300.2,6,175
2025-01-15T00:42:24.6324347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.34,0.435,100.4,300.2,6,175
2025-01-15T00:42:24.6948897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.34,0.435,100.4,300.2,6,175
2025-01-15T00:42:24.7574109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.34,0.435,100.4,300.2,6,175
2025-01-15T00:42:24.8354918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.34,0.435,100.4,300.2,6,175
2025-01-15T00:42:24.8980335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.34,0.435,100.4,300.2,6,175
2025-01-15T00:42:24.9604321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.34,0.435,100.4,300.2,6,175
2025-01-15T00:42:25.0229488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.34,0.435,100.4,300.2,6,175
2025-01-15T00:42:25.0853633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.34,0.435,100.4,300.2,6,175
2025-01-15T00:42:25.1636706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.23,0.435,100.4,300.1,6,175
2025-01-15T00:42:25.2261347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,116.23,0.435,100.4,300.1,6,175
2025-01-15T00:42:25.2885793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.16,0.435,100.4,300.1,6,174
2025-01-15T00:42:25.3510750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.16,0.435,100.4,300.1,6,174
2025-01-15T00:42:25.4135398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.16,0.435,100.4,300.1,6,174
2025-01-15T00:42:25.4915179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:25.5541156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:25.6166330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:25.6790873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:25.7416378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:25.8196525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.14,0.454,100.3,300.1,6,173
2025-01-15T00:42:25.8821918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:25.9447505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:26.0071036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:26.0695997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:26.1478159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:26.2102294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:26.2727922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:26.3351480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:26.3977896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.22,0.454,100.3,300.1,6,174
2025-01-15T00:42:26.4602730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.97,0.466,103.7,300.1,6,174
2025-01-15T00:42:26.5382426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.97,0.466,103.7,300.1,6,174
2025-01-15T00:42:26.6008478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.97,0.466,103.7,300.1,6,174
2025-01-15T00:42:26.6632959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.97,0.466,103.7,300.1,6,174
2025-01-15T00:42:26.7256200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.97,0.466,103.7,300.1,6,174
2025-01-15T00:42:26.7882651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.97,0.466,103.7,300.1,6,174
2025-01-15T00:42:26.8663972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.97,0.466,103.7,300.1,6,174
2025-01-15T00:42:26.9288571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.97,0.466,103.7,300.1,6,174
2025-01-15T00:42:26.9913391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.97,0.466,103.7,300.1,6,174
2025-01-15T00:42:27.0538026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.97,0.466,103.7,300.1,6,174
2025-01-15T00:42:27.1476361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.86,0.466,103.7,300,6,174
2025-01-15T00:42:27.1945255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.86,0.466,103.7,300,6,174
2025-01-15T00:42:27.2569263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.86,0.466,103.7,300,6,174
2025-01-15T00:42:27.3194440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.86,0.466,103.7,300,6,174
2025-01-15T00:42:27.3819099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.86,0.466,103.7,300,6,174
2025-01-15T00:42:27.4444014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.5,0.458,107.9,300,6,174
2025-01-15T00:42:27.5224712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.5,0.458,107.9,300,6,174
2025-01-15T00:42:27.5849682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.5,0.458,107.9,300,6,174
2025-01-15T00:42:27.6475004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.5,0.458,107.9,300,6,174
2025-01-15T00:42:27.7099236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.5,0.458,107.9,300,6,174
2025-01-15T00:42:27.7724655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.5,0.458,107.9,300,6,174
2025-01-15T00:42:27.8506186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.43,0.458,107.9,300,7,174
2025-01-15T00:42:27.9130479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.43,0.458,107.9,300,7,174
2025-01-15T00:42:27.9754705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.43,0.458,107.9,300,7,174
2025-01-15T00:42:28.0379477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.43,0.458,107.9,300,7,174
2025-01-15T00:42:28.1004078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.43,0.458,107.9,300,7,174
2025-01-15T00:42:28.1785681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.32,0.458,107.9,299.9,7,174
2025-01-15T00:42:28.2410100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.32,0.458,107.9,299.9,7,174
2025-01-15T00:42:28.3036508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.32,0.458,107.9,299.9,7,174
2025-01-15T00:42:28.3660742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.32,0.458,107.9,299.9,7,174
2025-01-15T00:42:28.4285286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.32,0.458,107.9,299.9,7,174
2025-01-15T00:42:28.4910210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.99,0.434,112.6,299.9,7,174
2025-01-15T00:42:28.5691962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.99,0.434,112.6,299.9,7,174
2025-01-15T00:42:28.6316304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.99,0.434,112.6,299.9,7,174
2025-01-15T00:42:28.6941064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.99,0.434,112.6,299.9,7,174
2025-01-15T00:42:28.7566111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.99,0.434,112.6,299.9,7,174
2025-01-15T00:42:28.8191402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.99,0.434,112.6,299.9,7,174
2025-01-15T00:42:28.8972390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.99,0.434,112.6,299.9,7,174
2025-01-15T00:42:28.9597343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.99,0.434,112.6,299.9,7,174
2025-01-15T00:42:29.0221277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.99,0.434,112.6,299.9,7,174
2025-01-15T00:42:29.0846186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.99,0.434,112.6,299.9,7,174
2025-01-15T00:42:29.1471152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.88,0.434,112.6,299.8,7,174
2025-01-15T00:42:29.2252722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.88,0.434,112.6,299.8,7,174
2025-01-15T00:42:29.2878344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.88,0.434,112.6,299.8,7,174
2025-01-15T00:42:29.3502362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.88,0.434,112.6,299.8,7,174
2025-01-15T00:42:29.4126729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.88,0.434,112.6,299.8,7,174
2025-01-15T00:42:29.4753011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.67,0.409,115.9,299.8,7,174
2025-01-15T00:42:29.5533908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.67,0.409,115.9,299.8,7,174
2025-01-15T00:42:29.6158941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.67,0.409,115.9,299.8,7,174
2025-01-15T00:42:29.6781683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.67,0.409,115.9,299.8,7,174
2025-01-15T00:42:29.7407490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.67,0.409,115.9,299.8,7,174
2025-01-15T00:42:29.8032449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.67,0.409,115.9,299.8,7,174
2025-01-15T00:42:29.8814797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.67,0.409,115.9,299.8,7,174
2025-01-15T00:42:29.9438994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.67,0.409,115.9,299.8,7,174
2025-01-15T00:42:30.0063730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.67,0.409,115.9,299.8,7,174
2025-01-15T00:42:30.0688309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.67,0.409,115.9,299.8,7,174
2025-01-15T00:42:30.1469414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.46,0.409,115.9,299.6,7,174
2025-01-15T00:42:30.2095328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.52,0.409,115.9,299.6,7,175
2025-01-15T00:42:30.2719019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.52,0.409,115.9,299.6,7,175
2025-01-15T00:42:30.3343835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.52,0.409,115.9,299.6,7,175
2025-01-15T00:42:30.3969836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.52,0.409,115.9,299.6,7,175
2025-01-15T00:42:30.4593991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:30.5218521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:30.6000023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:30.6625868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:30.7249617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:30.7874955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:30.8499543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:30.9280817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:30.9905754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:31.0529661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:31.1155058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:31.1779115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:31.2561730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:31.3186843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:31.3811291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:31.4435847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,114.52,0.393,115.9,299.6,7,175
2025-01-15T00:42:31.5060912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:31.5842301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:31.6467268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:31.7091931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:31.7716955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:31.8341152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:31.9122403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:31.9747655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:32.0371431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:32.0995879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:32.1623128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:32.2403523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:32.3028456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:32.3653111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:32.4277439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.55,0.396,115.5,299.6,7,175
2025-01-15T00:42:32.4903041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.57,0.407,115.1,299.6,7,175
2025-01-15T00:42:32.5684584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.57,0.407,115.1,299.6,7,175
2025-01-15T00:42:32.6308897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.57,0.407,115.1,299.6,7,175
2025-01-15T00:42:32.6933458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.57,0.407,115.1,299.6,7,175
2025-01-15T00:42:32.7558763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.57,0.407,115.1,299.6,7,175
2025-01-15T00:42:32.8183922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.56,0.407,115.1,299.6,6,175
2025-01-15T00:42:32.8808239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.56,0.407,115.1,299.6,6,175
2025-01-15T00:42:32.9589281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.56,0.407,115.1,299.6,6,175
2025-01-15T00:42:33.0214136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.56,0.407,115.1,299.6,6,175
2025-01-15T00:42:33.0838051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.56,0.407,115.1,299.6,6,175
2025-01-15T00:42:33.1463514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.56,0.407,115.1,299.6,6,175
2025-01-15T00:42:33.2089899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.56,0.407,115.1,299.6,6,175
2025-01-15T00:42:33.2870392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.56,0.407,115.1,299.6,6,175
2025-01-15T00:42:33.3494901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.56,0.407,115.1,299.6,6,175
2025-01-15T00:42:33.4117985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.56,0.407,115.1,299.6,6,175
2025-01-15T00:42:33.4744551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.65,0.412,113.9,299.6,6,175
2025-01-15T00:42:33.5369137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.65,0.412,113.9,299.6,6,175
2025-01-15T00:42:33.6150732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.65,0.412,113.9,299.6,6,175
2025-01-15T00:42:33.6807248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.65,0.412,113.9,299.6,6,175
2025-01-15T00:42:33.7433109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.65,0.412,113.9,299.6,6,175
2025-01-15T00:42:33.8056915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.65,0.412,113.9,299.6,6,175
2025-01-15T00:42:33.8682159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:33.9306962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:34.0088575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:34.0713371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:34.1337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:34.1961599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:34.2588704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:34.3369242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:34.3994019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:34.4618576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:34.5243406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.64,0.412,113.9,299.6,7,175
2025-01-15T00:42:34.5868227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.81,0.414,111.2,299.6,7,175
2025-01-15T00:42:34.6649489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.81,0.414,111.2,299.6,7,175
2025-01-15T00:42:34.7273472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.81,0.414,111.2,299.6,7,175
2025-01-15T00:42:34.7899856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.81,0.414,111.2,299.6,7,175
2025-01-15T00:42:34.8523558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.85,0.414,111.2,299.6,6,175
2025-01-15T00:42:34.9148903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.85,0.414,111.2,299.6,6,175
2025-01-15T00:42:34.9773928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.85,0.414,111.2,299.6,6,175
2025-01-15T00:42:35.0555024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.85,0.414,111.2,299.6,6,175
2025-01-15T00:42:35.1179488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.85,0.414,111.2,299.6,6,175
2025-01-15T00:42:35.1803025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.85,0.414,111.2,299.6,6,175
2025-01-15T00:42:35.2430583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.85,0.414,111.2,299.6,6,175
2025-01-15T00:42:35.3054936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.85,0.414,111.2,299.6,6,175
2025-01-15T00:42:35.3835290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,114.85,0.414,111.2,299.6,6,175
2025-01-15T00:42:35.4460229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:35.5085630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:35.5710535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:35.6334916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:35.7116760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:35.7741469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:35.8365819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:35.8990969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:35.9615555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:36.0396457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:36.1021440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:36.1646658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:36.2271688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:36.2896274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:36.3677888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:36.4302658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,115.12,0.426,107.8,299.6,6,175
2025-01-15T00:42:36.4927369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.35,0.448,105.2,299.6,6,175
2025-01-15T00:42:36.5552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.35,0.448,105.2,299.6,6,175
2025-01-15T00:42:36.6176803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.35,0.448,105.2,299.6,6,175
2025-01-15T00:42:36.6958059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.35,0.448,105.2,299.6,6,175
2025-01-15T00:42:36.7589063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.35,0.448,105.2,299.6,6,175
2025-01-15T00:42:36.8208048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.35,0.448,105.2,299.6,6,175
2025-01-15T00:42:36.8833033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.35,0.448,105.2,299.6,6,175
2025-01-15T00:42:36.9457583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.35,0.448,105.2,299.6,6,175
2025-01-15T00:42:37.0239054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.35,0.448,105.2,299.6,6,175
2025-01-15T00:42:37.0863778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.35,0.448,105.2,299.6,6,175
2025-01-15T00:42:37.1487586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.25,0.448,105.2,299.5,6,175
2025-01-15T00:42:37.2111616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.25,0.448,105.2,299.5,6,175
2025-01-15T00:42:37.2738945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.25,0.448,105.2,299.5,6,175
2025-01-15T00:42:37.3362990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.25,0.448,105.2,299.5,6,175
2025-01-15T00:42:37.4144387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,115.25,0.448,105.2,299.5,6,175
2025-01-15T00:42:37.4769952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:37.5393155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:37.6019368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:37.6643969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:37.7424734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:37.8050375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:37.8674924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:37.9300033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:37.9923245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:38.0705118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:38.1330955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:38.1954823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:38.2580862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:38.3205549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:38.3986255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:38.4610905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:38.5235651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.36,0.465,104.2,299.5,6,175
2025-01-15T00:42:38.5860487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.28,0.463,105.1,299.5,6,175
2025-01-15T00:42:38.6485983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.28,0.463,105.1,299.5,6,175
2025-01-15T00:42:38.7266789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.28,0.463,105.1,299.5,6,175
2025-01-15T00:42:38.7891424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.28,0.463,105.1,299.5,6,175
2025-01-15T00:42:38.8516973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.16,0.463,105.1,299.5,7,175
2025-01-15T00:42:38.9141324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.16,0.463,105.1,299.5,7,175
2025-01-15T00:42:38.9766996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.16,0.463,105.1,299.5,7,175
2025-01-15T00:42:39.0547418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.16,0.463,105.1,299.5,7,175
2025-01-15T00:42:39.1172036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.16,0.463,105.1,299.5,7,175
2025-01-15T00:42:39.1797484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.95,0.463,105.1,299.3,7,175
2025-01-15T00:42:39.2422225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.95,0.463,105.1,299.3,7,175
2025-01-15T00:42:39.3047039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.95,0.463,105.1,299.3,7,175
2025-01-15T00:42:39.3828064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.95,0.463,105.1,299.3,7,175
2025-01-15T00:42:39.4453270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.95,0.463,105.1,299.3,7,175
2025-01-15T00:42:39.5077799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.7,0.448,108.5,299.3,7,175
2025-01-15T00:42:39.5702443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.7,0.448,108.5,299.3,7,175
2025-01-15T00:42:39.6327330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.7,0.448,108.5,299.3,7,175
2025-01-15T00:42:39.6951616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.7,0.448,108.5,299.3,7,175
2025-01-15T00:42:39.7734097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.7,0.448,108.5,299.3,7,175
2025-01-15T00:42:39.8357548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.7,0.448,108.5,299.3,7,175
2025-01-15T00:42:39.8981286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.7,0.448,108.5,299.3,7,175
2025-01-15T00:42:39.9607308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.7,0.448,108.5,299.3,7,175
2025-01-15T00:42:40.0286581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.7,0.448,108.5,299.3,7,175
2025-01-15T00:42:40.1013663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.7,0.448,108.5,299.3,7,175
2025-01-15T00:42:40.1639127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.59,0.448,108.5,299.2,7,175
2025-01-15T00:42:40.2263624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.59,0.448,108.5,299.2,7,175
2025-01-15T00:42:40.2889031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.59,0.448,108.5,299.2,7,175
2025-01-15T00:42:40.3513374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.59,0.448,108.5,299.2,7,175
2025-01-15T00:42:40.4294904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.59,0.448,108.5,299.2,7,175
2025-01-15T00:42:40.4919698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.59,0.448,108.5,299.2,7,175
2025-01-15T00:42:40.5543629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.2,0.44,114.2,299.2,7,175
2025-01-15T00:42:40.6169035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.2,0.44,114.2,299.2,7,175
2025-01-15T00:42:40.6819359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.2,0.44,114.2,299.2,7,175
2025-01-15T00:42:40.7444114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.2,0.44,114.2,299.2,7,175
2025-01-15T00:42:40.8088090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.2,0.44,114.2,299.2,7,175
2025-01-15T00:42:40.8850167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.2,0.44,114.2,299.2,7,175
2025-01-15T00:42:40.9474897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.2,0.44,114.2,299.2,7,175
2025-01-15T00:42:41.0099422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.2,0.44,114.2,299.2,7,175
2025-01-15T00:42:41.0723383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.2,0.44,114.2,299.2,7,175
2025-01-15T00:42:41.1506167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.09,0.44,114.2,299.1,7,175
2025-01-15T00:42:41.2130194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.09,0.44,114.2,299.1,7,175
2025-01-15T00:42:41.2755875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.09,0.44,114.2,299.1,7,175
2025-01-15T00:42:41.3381325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.09,0.44,114.2,299.1,7,175
2025-01-15T00:42:41.4005060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.09,0.44,114.2,299.1,7,175
2025-01-15T00:42:41.4786254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.09,0.44,114.2,299.1,7,175
2025-01-15T00:42:41.5410865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.75,0.449,119.2,299.1,7,175
2025-01-15T00:42:41.6036038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.75,0.449,119.2,299.1,7,175
2025-01-15T00:42:41.6660900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.75,0.449,119.2,299.1,7,175
2025-01-15T00:42:41.7286468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.75,0.449,119.2,299.1,7,175
2025-01-15T00:42:41.8066204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.75,0.449,119.2,299.1,7,175
2025-01-15T00:42:41.8692034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.75,0.449,119.2,299.1,7,175
2025-01-15T00:42:41.9316807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.75,0.449,119.2,299.1,7,175
2025-01-15T00:42:41.9941385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.75,0.449,119.2,299.1,7,175
2025-01-15T00:42:42.0565353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.75,0.449,119.2,299.1,7,175
2025-01-15T00:42:42.1348015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.86,0.449,119.2,299.2,7,175
2025-01-15T00:42:42.1972686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.86,0.449,119.2,299.2,7,175
2025-01-15T00:42:42.2596909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.86,0.449,119.2,299.2,7,175
2025-01-15T00:42:42.3222279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.86,0.449,119.2,299.2,7,175
2025-01-15T00:42:42.3847548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.86,0.449,119.2,299.2,7,175
2025-01-15T00:42:42.4472014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.86,0.449,119.2,299.2,7,175
2025-01-15T00:42:42.5252899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:42.5878303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:42.6503010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:42.7127640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:42.7752312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:42.8533757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:42.9158709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:42.9783160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:43.0406174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:43.1032516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:43.1813745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.73,0.464,120.9,299.2,7,175
2025-01-15T00:42:43.2439045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.15,0.464,120.9,299.2,7,181
2025-01-15T00:42:43.3063228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.15,0.464,120.9,299.2,7,181
2025-01-15T00:42:43.3689989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.15,0.464,120.9,299.2,7,181
2025-01-15T00:42:43.4314050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.15,0.464,120.9,299.2,7,181
2025-01-15T00:42:43.5095011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,120.24,0.466,119.6,299.2,7,181
2025-01-15T00:42:43.5719404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,120.24,0.466,119.6,299.2,7,181
2025-01-15T00:42:43.6344812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,120.24,0.466,119.6,299.2,7,181
2025-01-15T00:42:43.6969903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.17,0.466,119.6,299.2,7,180
2025-01-15T00:42:43.7594733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,120.24,0.466,119.6,299.2,7,181
2025-01-15T00:42:43.8218882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.17,0.466,119.6,299.2,7,180
2025-01-15T00:42:43.8999857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.17,0.466,119.6,299.2,7,180
2025-01-15T00:42:43.9625066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.17,0.466,119.6,299.2,7,180
2025-01-15T00:42:44.0249407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.17,0.466,119.6,299.2,7,180
2025-01-15T00:42:44.0874041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.17,0.466,119.6,299.2,7,180
2025-01-15T00:42:44.1656585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.17,0.466,119.6,299.2,7,180
2025-01-15T00:42:44.2280924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.17,0.466,119.6,299.2,7,180
2025-01-15T00:42:44.2905510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.17,0.466,119.6,299.2,7,180
2025-01-15T00:42:44.3530947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,120.24,0.466,119.6,299.2,7,181
2025-01-15T00:42:44.4156143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.17,0.466,119.6,299.2,7,180
2025-01-15T00:42:44.4780859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,120.24,0.466,119.6,299.2,7,181
2025-01-15T00:42:44.5562510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,119.45,0.445,115.5,299.2,7,180
2025-01-15T00:42:44.6186587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,120.52,0.445,115.5,299.2,7,181
2025-01-15T00:42:44.6810932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,120.52,0.445,115.5,299.2,7,181
2025-01-15T00:42:44.7436737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,119.45,0.445,115.5,299.2,7,180
2025-01-15T00:42:44.8060976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,120.52,0.445,115.5,299.2,7,181
2025-01-15T00:42:44.8842170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,120.52,0.445,115.5,299.2,7,181
2025-01-15T00:42:44.9467141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,119.45,0.445,115.5,299.2,7,180
2025-01-15T00:42:45.0092202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,119.45,0.445,115.5,299.2,7,180
2025-01-15T00:42:45.0715684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,119.45,0.445,115.5,299.2,7,180
2025-01-15T00:42:45.1342157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,120.52,0.445,115.5,299.2,7,181
2025-01-15T00:42:45.2123073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,119.45,0.445,115.5,299.2,7,180
2025-01-15T00:42:45.2747732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,119.45,0.445,115.5,299.2,7,180
2025-01-15T00:42:45.3372899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,119.45,0.445,115.5,299.2,7,180
2025-01-15T00:42:45.3997813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,120.52,0.445,115.5,299.2,7,181
2025-01-15T00:42:45.4620551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,120.52,0.445,115.5,299.2,7,181
2025-01-15T00:42:45.5404350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,119.78,0.416,109.9,299.2,7,180
2025-01-15T00:42:45.6028271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,120.85,0.416,109.9,299.2,7,181
2025-01-15T00:42:45.6653830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,119.78,0.416,109.9,299.2,7,180
2025-01-15T00:42:45.7278528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,119.78,0.416,109.9,299.2,7,180
2025-01-15T00:42:45.7903644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,119.78,0.416,109.9,299.2,7,180
2025-01-15T00:42:45.8708904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,119.78,0.416,109.9,299.2,7,180
2025-01-15T00:42:45.9333306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,120.85,0.416,109.9,299.2,7,181
2025-01-15T00:42:45.9958097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.47,0.416,109.9,299.2,7,175
2025-01-15T00:42:46.0581748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.47,0.416,109.9,299.2,7,175
2025-01-15T00:42:46.1364376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.26,0.416,109.9,299,7,175
2025-01-15T00:42:46.1832521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.26,0.416,109.9,299,7,175
2025-01-15T00:42:46.2612758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.26,0.416,109.9,299,7,175
2025-01-15T00:42:46.3237516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.26,0.416,109.9,299,7,175
2025-01-15T00:42:46.3864726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.26,0.416,109.9,299,7,175
2025-01-15T00:42:46.4488980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.26,0.416,109.9,299,7,175
2025-01-15T00:42:46.5113360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.26,0.416,109.9,299,7,175
2025-01-15T00:42:46.5893951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:46.6520430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:46.7144091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:46.7769821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:46.8394465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:46.9175324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:46.9801107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:47.0424717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:47.1362957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:47.1675148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:47.2300997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:47.3080377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:47.3705292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:47.4329852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,114.49,0.408,106,299,7,175
2025-01-15T00:42:47.4955719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,114.54,0.429,105.7,299,7,175
2025-01-15T00:42:47.5579567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,114.54,0.429,105.7,299,7,175
2025-01-15T00:42:47.6361587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,114.54,0.429,105.7,299,7,175
2025-01-15T00:42:47.6986605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,114.54,0.429,105.7,299,7,175
2025-01-15T00:42:47.7612033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,114.54,0.429,105.7,299,7,175
2025-01-15T00:42:47.8236313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.64,0.429,105.7,299,6,175
2025-01-15T00:42:47.8861175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.64,0.429,105.7,299,6,175
2025-01-15T00:42:47.9641940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.64,0.429,105.7,299,6,175
2025-01-15T00:42:48.0267486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.64,0.429,105.7,299,6,175
2025-01-15T00:42:48.0891999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.64,0.429,105.7,299,6,175
2025-01-15T00:42:48.1516270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.64,0.429,105.7,299,6,175
2025-01-15T00:42:48.2140549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.64,0.429,105.7,299,6,175
2025-01-15T00:42:48.2923382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.64,0.429,105.7,299,6,175
2025-01-15T00:42:48.3548623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.64,0.429,105.7,299,6,175
2025-01-15T00:42:48.4172494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.64,0.429,105.7,299,6,175
2025-01-15T00:42:48.4797004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:48.5422190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:48.6203497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:48.6828194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:48.7453549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:48.8078284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:48.8702973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:48.9484186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:49.0109135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:49.0733007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:49.1357796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:49.1983097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:49.2608412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:49.3388962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:49.4015194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:49.4638573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.57,0.464,107.2,299,6,175
2025-01-15T00:42:49.5262313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.49,0.482,108.4,299,6,175
2025-01-15T00:42:49.5888904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.49,0.482,108.4,299,6,175
2025-01-15T00:42:49.6670088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.49,0.482,108.4,299,6,175
2025-01-15T00:42:49.7294984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.49,0.482,108.4,299,6,175
2025-01-15T00:42:49.7919419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.49,0.482,108.4,299,6,175
2025-01-15T00:42:49.8544259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.49,0.482,108.4,299,6,175
2025-01-15T00:42:49.9235604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.49,0.482,108.4,299,6,175
2025-01-15T00:42:49.9861058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.49,0.482,108.4,299,6,175
2025-01-15T00:42:50.0484232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.49,0.482,108.4,299,6,175
2025-01-15T00:42:50.1266329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.38,0.482,108.4,298.9,6,175
2025-01-15T00:42:50.1890336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.38,0.482,108.4,298.9,6,175
2025-01-15T00:42:50.2515962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.38,0.482,108.4,298.9,6,175
2025-01-15T00:42:50.3139899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.38,0.482,108.4,298.9,6,175
2025-01-15T00:42:50.3766656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.38,0.482,108.4,298.9,6,175
2025-01-15T00:42:50.4545547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.38,0.482,108.4,298.9,6,175
2025-01-15T00:42:50.5171704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.38,0.482,108.4,298.9,6,175
2025-01-15T00:42:50.5795628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.27,0.462,109.5,298.9,6,175
2025-01-15T00:42:50.6421571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.27,0.462,109.5,298.9,6,175
2025-01-15T00:42:50.7046148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.27,0.462,109.5,298.9,6,175
2025-01-15T00:42:50.7671103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.27,0.462,109.5,298.9,6,175
2025-01-15T00:42:50.8451778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.27,0.462,109.5,298.9,6,175
2025-01-15T00:42:50.9077512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.27,0.462,109.5,298.9,6,175
2025-01-15T00:42:50.9701811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.27,0.462,109.5,298.9,6,175
2025-01-15T00:42:51.0326752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.27,0.462,109.5,298.9,6,175
2025-01-15T00:42:51.1108424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.27,0.462,109.5,298.9,6,175
2025-01-15T00:42:51.1733117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.16,0.462,109.5,298.8,6,175
2025-01-15T00:42:51.2358172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.16,0.462,109.5,298.8,6,175
2025-01-15T00:42:51.2983352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.16,0.462,109.5,298.8,6,175
2025-01-15T00:42:51.3606232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.16,0.462,109.5,298.8,6,175
2025-01-15T00:42:51.4233393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.16,0.462,109.5,298.8,6,175
2025-01-15T00:42:51.5012983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.98,0.426,111.4,298.8,6,175
2025-01-15T00:42:51.5638574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.98,0.426,111.4,298.8,6,175
2025-01-15T00:42:51.6263303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.98,0.426,111.4,298.8,6,175
2025-01-15T00:42:51.6888265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.98,0.426,111.4,298.8,6,175
2025-01-15T00:42:51.7511928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.98,0.426,111.4,298.8,6,175
2025-01-15T00:42:51.8294793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.96,0.426,111.4,298.8,7,175
2025-01-15T00:42:51.8919049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.96,0.426,111.4,298.8,7,175
2025-01-15T00:42:51.9544171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.96,0.426,111.4,298.8,7,175
2025-01-15T00:42:52.0168802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.96,0.426,111.4,298.8,7,175
2025-01-15T00:42:52.0794077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.96,0.426,111.4,298.8,7,175
2025-01-15T00:42:52.1575147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.96,0.426,111.4,298.8,7,175
2025-01-15T00:42:52.2199608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.96,0.426,111.4,298.8,7,175
2025-01-15T00:42:52.2824730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.96,0.426,111.4,298.8,7,175
2025-01-15T00:42:52.3449358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.96,0.426,111.4,298.8,7,175
2025-01-15T00:42:52.4072706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.96,0.426,111.4,298.8,7,175
2025-01-15T00:42:52.4855797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.73,0.413,114.9,298.8,7,175
2025-01-15T00:42:52.5479998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.73,0.413,114.9,298.8,7,175
2025-01-15T00:42:52.6104848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.73,0.413,114.9,298.8,7,175
2025-01-15T00:42:52.6730232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.73,0.413,114.9,298.8,7,175
2025-01-15T00:42:52.7355404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.73,0.413,114.9,298.8,7,175
2025-01-15T00:42:52.8135869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:52.8760828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:52.9385114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:53.0010531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:53.0634048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:53.1260756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:53.2041523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:53.2666598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:53.3290972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:53.3916311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:53.4542046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,113.72,0.413,114.9,298.8,6,175
2025-01-15T00:42:53.5322340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.38,0.433,119.2,298.8,6,175
2025-01-15T00:42:53.5946674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.38,0.433,119.2,298.8,6,175
2025-01-15T00:42:53.6571968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.38,0.433,119.2,298.8,6,175
2025-01-15T00:42:53.7196826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.38,0.433,119.2,298.8,6,175
2025-01-15T00:42:53.7821866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.38,0.433,119.2,298.8,6,175
2025-01-15T00:42:53.8601145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,113.38,0.433,119.2,298.8,6,175
2025-01-15T00:42:53.9228287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,119.85,0.433,119.2,298.8,6,181
2025-01-15T00:42:53.9852159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,119.85,0.433,119.2,298.8,6,181
2025-01-15T00:42:54.0477301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,119.85,0.433,119.2,298.8,6,181
2025-01-15T00:42:54.1258060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,119.85,0.433,119.2,298.8,6,181
2025-01-15T00:42:54.1881286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,118.77,0.433,119.2,298.8,6,180
2025-01-15T00:42:54.2508203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,118.77,0.433,119.2,298.8,6,180
2025-01-15T00:42:54.3132991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,118.77,0.433,119.2,298.8,6,180
2025-01-15T00:42:54.3758425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,118.77,0.433,119.2,298.8,6,180
2025-01-15T00:42:54.4383005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,119.85,0.433,119.2,298.8,6,181
2025-01-15T00:42:54.5164805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.69,0.469,121.1,298.8,6,181
2025-01-15T00:42:54.5788247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.61,0.469,121.1,298.8,6,180
2025-01-15T00:42:54.6412878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.69,0.469,121.1,298.8,6,181
2025-01-15T00:42:54.7037968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.61,0.469,121.1,298.8,6,180
2025-01-15T00:42:54.7663952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.61,0.469,121.1,298.8,6,180
2025-01-15T00:42:54.8443967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.61,0.469,121.1,298.8,6,180
2025-01-15T00:42:54.9069556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.69,0.469,121.1,298.8,6,181
2025-01-15T00:42:54.9694542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.69,0.469,121.1,298.8,6,181
2025-01-15T00:42:55.0318860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.69,0.469,121.1,298.8,6,181
2025-01-15T00:42:55.0942756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.69,0.469,121.1,298.8,6,181
2025-01-15T00:42:55.1725270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.8,0.469,121.1,298.9,6,181
2025-01-15T00:42:55.2350150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.8,0.469,121.1,298.9,6,181
2025-01-15T00:42:55.2974656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.8,0.469,121.1,298.9,6,181
2025-01-15T00:42:55.3600625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.8,0.469,121.1,298.9,6,181
2025-01-15T00:42:55.4224830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.8,0.469,121.1,298.9,6,181
2025-01-15T00:42:55.5005623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.91,0.48,119.8,298.9,6,181
2025-01-15T00:42:55.5629309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.91,0.48,119.8,298.9,6,181
2025-01-15T00:42:55.6255593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.91,0.48,119.8,298.9,6,181
2025-01-15T00:42:55.6880589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.91,0.48,119.8,298.9,6,181
2025-01-15T00:42:55.7505820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121,0.48,119.8,298.9,6,182
2025-01-15T00:42:55.8130709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.08,0.48,119.8,298.9,6,183
2025-01-15T00:42:55.8911401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.08,0.48,119.8,298.9,6,183
2025-01-15T00:42:55.9536296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.08,0.48,119.8,298.9,6,183
2025-01-15T00:42:56.0161479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.08,0.48,119.8,298.9,6,183
2025-01-15T00:42:56.0784770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.08,0.48,119.8,298.9,6,183
2025-01-15T00:42:56.1409734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.08,0.48,119.8,298.9,6,183
2025-01-15T00:42:56.2191106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.91,0.48,119.8,298.9,6,181
2025-01-15T00:42:56.2816800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.91,0.48,119.8,298.9,6,181
2025-01-15T00:42:56.3441791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.91,0.48,119.8,298.9,6,181
2025-01-15T00:42:56.4065753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.82,0.48,119.8,298.9,6,180
2025-01-15T00:42:56.4691794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.32,0.46,114.8,298.9,6,181
2025-01-15T00:42:56.5346183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.32,0.46,114.8,298.9,6,181
2025-01-15T00:42:56.6128433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.83,0.46,114.8,298.9,6,175
2025-01-15T00:42:56.6752081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.83,0.46,114.8,298.9,6,175
2025-01-15T00:42:56.7377430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.83,0.46,114.8,298.9,6,175
2025-01-15T00:42:56.8002574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.83,0.46,114.8,298.9,6,175
2025-01-15T00:42:56.8627043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.83,0.46,114.8,298.9,6,175
2025-01-15T00:42:56.9408564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.83,0.46,114.8,298.9,6,175
2025-01-15T00:42:57.0032568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.83,0.46,114.8,298.9,6,175
2025-01-15T00:42:57.0694121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.83,0.46,114.8,298.9,6,175
2025-01-15T00:42:57.1319906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.72,0.46,114.8,298.8,6,175
2025-01-15T00:42:57.1944968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.72,0.46,114.8,298.8,6,175
2025-01-15T00:42:57.2569405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.72,0.46,114.8,298.8,6,175
2025-01-15T00:42:57.3351653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.72,0.46,114.8,298.8,6,175
2025-01-15T00:42:57.3974896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.72,0.46,114.8,298.8,6,175
2025-01-15T00:42:57.4601317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.28,0.441,107.7,298.8,6,175
2025-01-15T00:42:57.5226073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.28,0.441,107.7,298.8,6,175
2025-01-15T00:42:57.5936594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.28,0.441,107.7,298.8,6,175
2025-01-15T00:42:57.6562681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.28,0.441,107.7,298.8,6,175
2025-01-15T00:42:57.7188113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.28,0.441,107.7,298.8,6,175
2025-01-15T00:42:57.7813052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.28,0.441,107.7,298.8,6,175
2025-01-15T00:42:57.8593679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.28,0.441,107.7,298.8,6,175
2025-01-15T00:42:57.9218563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.28,0.441,107.7,298.8,6,175
2025-01-15T00:42:57.9870391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,120.75,0.441,107.7,298.8,6,181
2025-01-15T00:42:58.0495665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,120.75,0.441,107.7,298.8,6,181
2025-01-15T00:42:58.1276595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,120.64,0.441,107.7,298.7,6,181
2025-01-15T00:42:58.1745280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,119.57,0.441,107.7,298.7,6,180
2025-01-15T00:42:58.2526490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,119.57,0.441,107.7,298.7,6,180
2025-01-15T00:42:58.3151378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,120.64,0.441,107.7,298.7,6,181
2025-01-15T00:42:58.3774749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,120.64,0.441,107.7,298.7,6,181
2025-01-15T00:42:58.4399678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,119.57,0.441,107.7,298.7,6,180
2025-01-15T00:42:58.5025275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,120.64,0.441,107.7,298.7,6,181
2025-01-15T00:42:58.5650426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,120.64,0.441,107.7,298.7,6,181
2025-01-15T00:42:58.6432261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,120.99,0.453,103.6,298.7,6,181
2025-01-15T00:42:58.7055970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,119.92,0.453,103.6,298.7,6,180
2025-01-15T00:42:58.7681173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,120.99,0.453,103.6,298.7,6,181
2025-01-15T00:42:58.8305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,120.99,0.453,103.6,298.7,6,181
2025-01-15T00:42:58.8930900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.453,103.6,298.7,6,175
2025-01-15T00:42:58.9711974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.453,103.6,298.7,6,175
2025-01-15T00:42:59.0335884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.453,103.6,298.7,6,175
2025-01-15T00:42:59.0961069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.453,103.6,298.7,6,175
2025-01-15T00:42:59.1587192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.453,103.6,298.7,6,175
2025-01-15T00:42:59.2211352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.453,103.6,298.7,6,175
2025-01-15T00:42:59.2992405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.453,103.6,298.7,6,175
2025-01-15T00:42:59.3616801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.453,103.6,298.7,6,175
2025-01-15T00:42:59.4241865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.52,0.453,103.6,298.7,6,175
2025-01-15T00:42:59.4867531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:42:59.5492575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:42:59.6273731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:42:59.6898467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:42:59.7522113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:42:59.8148287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:42:59.8771928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:42:59.9553391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:43:00.0178512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:43:00.0803650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:43:00.1427996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:43:00.2053221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:43:00.2834753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:43:00.3460015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:43:00.4084544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.62,0.492,103.3,298.7,6,175
2025-01-15T00:43:00.4707775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.48,0.521,105.5,298.7,6,175
2025-01-15T00:43:00.5333572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.48,0.521,105.5,298.7,6,175
2025-01-15T00:43:00.6115223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.48,0.521,105.5,298.7,6,175
2025-01-15T00:43:00.6739951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.48,0.521,105.5,298.7,6,175
2025-01-15T00:43:00.7365379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.48,0.521,105.5,298.7,6,175
2025-01-15T00:43:00.7988895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.48,0.521,105.5,298.7,6,175
2025-01-15T00:43:00.8613069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.48,0.521,105.5,298.7,6,175
2025-01-15T00:43:00.9240121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.48,0.521,105.5,298.7,6,175
2025-01-15T00:43:01.0019687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.48,0.521,105.5,298.7,6,175
2025-01-15T00:43:01.0645212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.38,0.521,105.5,298.7,6,174
2025-01-15T00:43:01.1270874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.49,0.521,105.5,298.8,6,174
2025-01-15T00:43:01.1894318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.49,0.521,105.5,298.8,6,174
2025-01-15T00:43:01.2519872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.49,0.521,105.5,298.8,6,174
2025-01-15T00:43:01.3319355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.49,0.521,105.5,298.8,6,174
2025-01-15T00:43:01.3944664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.49,0.521,105.5,298.8,6,174
2025-01-15T00:43:01.4568569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.27,0.505,107.7,298.8,6,174
2025-01-15T00:43:01.5193415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.27,0.505,107.7,298.8,6,174
2025-01-15T00:43:01.5818938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.27,0.505,107.7,298.8,6,174
2025-01-15T00:43:01.6464810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.27,0.505,107.7,298.8,6,174
2025-01-15T00:43:01.7246602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.27,0.505,107.7,298.8,6,174
2025-01-15T00:43:01.7871174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.27,0.505,107.7,298.8,6,174
2025-01-15T00:43:01.8495385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.36,0.505,107.7,298.8,6,175
2025-01-15T00:43:01.9120505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.36,0.505,107.7,298.8,6,175
2025-01-15T00:43:01.9744694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.36,0.505,107.7,298.8,6,175
2025-01-15T00:43:02.0526351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.36,0.505,107.7,298.8,6,175
2025-01-15T00:43:02.1151560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.36,0.505,107.7,298.8,6,175
2025-01-15T00:43:02.1775120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.25,0.505,107.7,298.7,6,175
2025-01-15T00:43:02.2401146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.25,0.505,107.7,298.7,6,175
2025-01-15T00:43:02.3024410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.25,0.505,107.7,298.7,6,175
2025-01-15T00:43:02.3807189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.25,0.505,107.7,298.7,6,175
2025-01-15T00:43:02.4430924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.25,0.505,107.7,298.7,6,175
2025-01-15T00:43:02.5056621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.25,0.505,107.7,298.7,6,175
2025-01-15T00:43:02.5681583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.25,0.505,107.7,298.7,6,175
2025-01-15T00:43:02.6306426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.01,0.459,109.9,298.7,6,175
2025-01-15T00:43:02.6930573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.01,0.459,109.9,298.7,6,175
2025-01-15T00:43:02.7712932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.01,0.459,109.9,298.7,6,175
2025-01-15T00:43:02.8336850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.01,0.459,109.9,298.7,6,175
2025-01-15T00:43:02.8962329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.01,0.459,109.9,298.7,6,175
2025-01-15T00:43:02.9585814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.01,0.459,109.9,298.7,6,175
2025-01-15T00:43:03.0212079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.01,0.459,109.9,298.7,6,175
2025-01-15T00:43:03.0993244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.01,0.459,109.9,298.7,6,175
2025-01-15T00:43:03.1618078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.8,0.459,109.9,298.5,6,175
2025-01-15T00:43:03.2243199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.8,0.459,109.9,298.5,6,175
2025-01-15T00:43:03.2868049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.8,0.459,109.9,298.5,6,175
2025-01-15T00:43:03.3491629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.8,0.459,109.9,298.5,6,175
2025-01-15T00:43:03.4274014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.8,0.459,109.9,298.5,6,175
2025-01-15T00:43:03.4898512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.46,0.417,114,298.5,6,175
2025-01-15T00:43:03.5523490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.46,0.417,114,298.5,6,175
2025-01-15T00:43:03.6146877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.39,0.417,114,298.5,6,174
2025-01-15T00:43:03.6773332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.39,0.417,114,298.5,6,174
2025-01-15T00:43:03.7554735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.39,0.417,114,298.5,6,174
2025-01-15T00:43:03.8178281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.39,0.417,114,298.5,6,174
2025-01-15T00:43:03.8803918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.39,0.417,114,298.5,6,174
2025-01-15T00:43:03.9428329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.39,0.417,114,298.5,6,174
2025-01-15T00:43:04.0053827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.39,0.417,114,298.5,6,174
2025-01-15T00:43:04.0835390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.39,0.417,114,298.5,6,174
2025-01-15T00:43:04.1459888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.28,0.417,114,298.4,6,174
2025-01-15T00:43:04.2084908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.28,0.417,114,298.4,6,174
2025-01-15T00:43:04.2709730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.28,0.417,114,298.4,6,174
2025-01-15T00:43:04.3334196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.28,0.417,114,298.4,6,174
2025-01-15T00:43:04.4115529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.28,0.417,114,298.4,6,174
2025-01-15T00:43:04.4739417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.91,0.413,119.1,298.4,6,174
2025-01-15T00:43:04.5364984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,111.91,0.413,119.1,298.4,6,174
2025-01-15T00:43:04.5990345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.98,0.413,119.1,298.4,6,175
2025-01-15T00:43:04.6615051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.98,0.413,119.1,298.4,6,175
2025-01-15T00:43:04.7396491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.98,0.413,119.1,298.4,6,175
2025-01-15T00:43:04.8021471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.98,0.413,119.1,298.4,6,175
2025-01-15T00:43:04.8646241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.98,0.413,119.1,298.4,6,175
2025-01-15T00:43:04.9271422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.98,0.413,119.1,298.4,6,175
2025-01-15T00:43:04.9895974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.98,0.413,119.1,298.4,6,175
2025-01-15T00:43:05.0519533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.98,0.413,119.1,298.4,6,175
2025-01-15T00:43:05.1301921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.87,0.413,119.1,298.3,6,175
2025-01-15T00:43:05.1925500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.87,0.413,119.1,298.3,6,175
2025-01-15T00:43:05.3176095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.87,0.413,119.1,298.3,6,175
2025-01-15T00:43:05.3800781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.87,0.413,119.1,298.3,6,175
2025-01-15T00:43:05.4581699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.87,0.413,119.1,298.3,6,175
2025-01-15T00:43:05.5206049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.54,0.446,122.8,298.3,6,175
2025-01-15T00:43:05.5832061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.54,0.446,122.8,298.3,6,175
2025-01-15T00:43:05.6456189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.54,0.446,122.8,298.3,6,175
2025-01-15T00:43:05.7081338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.54,0.446,122.8,298.3,6,175
2025-01-15T00:43:05.7862680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.54,0.446,122.8,298.3,6,175
2025-01-15T00:43:05.8487210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.54,0.446,122.8,298.3,6,175
2025-01-15T00:43:05.9113079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.54,0.446,122.8,298.3,6,175
2025-01-15T00:43:05.9737809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.54,0.446,122.8,298.3,6,175
2025-01-15T00:43:06.0361552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.54,0.446,122.8,298.3,6,175
2025-01-15T00:43:06.1299666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.65,0.446,122.8,298.4,6,175
2025-01-15T00:43:06.1768191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.65,0.446,122.8,298.4,6,175
2025-01-15T00:43:06.2393285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.65,0.446,122.8,298.4,6,175
2025-01-15T00:43:06.3017891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.65,0.446,122.8,298.4,6,175
2025-01-15T00:43:06.3643009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.65,0.446,122.8,298.4,6,175
2025-01-15T00:43:06.4424247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.65,0.446,122.8,298.4,6,175
2025-01-15T00:43:06.5049211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.65,0.446,122.8,298.4,6,175
2025-01-15T00:43:06.5674215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.58,0.477,122.9,298.4,6,175
2025-01-15T00:43:06.6298424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.58,0.477,122.9,298.4,6,175
2025-01-15T00:43:06.6923210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.58,0.477,122.9,298.4,6,175
2025-01-15T00:43:06.7548814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.58,0.477,122.9,298.4,6,175
2025-01-15T00:43:06.8329559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.58,0.477,122.9,298.4,6,175
2025-01-15T00:43:06.8954535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.58,0.477,122.9,298.4,6,175
2025-01-15T00:43:06.9579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.58,0.477,122.9,298.4,6,175
2025-01-15T00:43:07.0204078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.58,0.477,122.9,298.4,6,175
2025-01-15T00:43:07.0828482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.58,0.477,122.9,298.4,6,175
2025-01-15T00:43:07.1610066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.69,0.477,122.9,298.5,6,175
2025-01-15T00:43:07.2235164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.21,0.477,122.9,298.5,6,181
2025-01-15T00:43:07.2859512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.12,0.477,122.9,298.5,6,180
2025-01-15T00:43:07.3484850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.12,0.477,122.9,298.5,6,180
2025-01-15T00:43:07.4110377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.41,0.477,120.5,298.5,6,181
2025-01-15T00:43:07.4890491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.33,0.477,120.5,298.5,6,180
2025-01-15T00:43:07.5514913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.41,0.477,120.5,298.5,6,181
2025-01-15T00:43:07.6140090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.41,0.477,120.5,298.5,6,181
2025-01-15T00:43:07.6765817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,119.41,0.477,120.5,298.5,6,181
2025-01-15T00:43:07.7390023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.5,0.477,120.5,298.5,6,182
2025-01-15T00:43:07.8171214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.59,0.477,120.5,298.5,6,183
2025-01-15T00:43:07.8795195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.59,0.477,120.5,298.5,6,183
2025-01-15T00:43:07.9420500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.59,0.477,120.5,298.5,6,183
2025-01-15T00:43:08.0046625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.59,0.477,120.5,298.5,6,183
2025-01-15T00:43:08.0670456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.67,0.477,120.5,298.5,6,184
2025-01-15T00:43:08.1452603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.78,0.477,120.5,298.6,6,184
2025-01-15T00:43:08.2076342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.78,0.477,120.5,298.6,6,184
2025-01-15T00:43:08.2701777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.78,0.477,120.5,298.6,6,184
2025-01-15T00:43:08.3325789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.78,0.477,120.5,298.6,6,184
2025-01-15T00:43:08.3951189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,122.78,0.477,120.5,298.6,6,184
2025-01-15T00:43:08.4732089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,123.24,0.449,114.6,298.6,6,184
2025-01-15T00:43:08.5357787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,123.24,0.449,114.6,298.6,6,184
2025-01-15T00:43:08.5982099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,123.24,0.449,114.6,298.6,6,184
2025-01-15T00:43:08.6607541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,123.24,0.449,114.6,298.6,6,184
2025-01-15T00:43:08.7233092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,123.24,0.449,114.6,298.6,6,184
2025-01-15T00:43:08.8013250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,123.24,0.449,114.6,298.6,6,184
2025-01-15T00:43:08.8637033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,123.24,0.449,114.6,298.6,6,184
2025-01-15T00:43:08.9262882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,123.24,0.449,114.6,298.6,6,184
2025-01-15T00:43:08.9887851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,123.24,0.449,114.6,298.6,6,184
2025-01-15T00:43:09.0512369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,123.24,0.449,114.6,298.6,6,184
2025-01-15T00:43:09.1294547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,122.06,0.449,114.6,298.5,6,183
2025-01-15T00:43:09.1918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,122.06,0.449,114.6,298.5,6,183
2025-01-15T00:43:09.2543148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,122.06,0.449,114.6,298.5,6,183
2025-01-15T00:43:09.3169307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,122.06,0.449,114.6,298.5,6,183
2025-01-15T00:43:09.3792357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,122.06,0.449,114.6,298.5,6,183
2025-01-15T00:43:09.4417838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,122.06,0.449,114.6,298.5,6,183
2025-01-15T00:43:09.5199488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,122.67,0.437,106.4,298.5,6,183
2025-01-15T00:43:09.5824876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,122.67,0.437,106.4,298.5,6,183
2025-01-15T00:43:09.6448908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,122.67,0.437,106.4,298.5,6,183
2025-01-15T00:43:09.7073165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,122.67,0.437,106.4,298.5,6,183
2025-01-15T00:43:09.7699230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,122.67,0.437,106.4,298.5,6,183
2025-01-15T00:43:09.8480067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,122.67,0.437,106.4,298.5,6,183
2025-01-15T00:43:09.9105073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.52,0.437,106.4,298.5,6,181
2025-01-15T00:43:09.9729789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.52,0.437,106.4,298.5,6,181
2025-01-15T00:43:10.0353090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.52,0.437,106.4,298.5,6,181
2025-01-15T00:43:10.0979208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.52,0.437,106.4,298.5,6,181
2025-01-15T00:43:10.1760961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.52,0.437,106.4,298.5,6,181
2025-01-15T00:43:10.2385429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.52,0.437,106.4,298.5,6,181
2025-01-15T00:43:10.3011158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.52,0.437,106.4,298.5,6,181
2025-01-15T00:43:10.3634518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.52,0.437,106.4,298.5,6,181
2025-01-15T00:43:10.4260437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,120.52,0.437,106.4,298.5,6,181
2025-01-15T00:43:10.5041333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,126.97,0.437,106.4,298.5,6,187
2025-01-15T00:43:10.5666070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.51,0.457,101.1,298.5,6,175
2025-01-15T00:43:10.6291090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.51,0.457,101.1,298.5,6,175
2025-01-15T00:43:10.6915553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.51,0.457,101.1,298.5,6,175
2025-01-15T00:43:10.7540734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.51,0.457,101.1,298.5,6,175
2025-01-15T00:43:10.8321669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.51,0.457,101.1,298.5,6,175
2025-01-15T00:43:10.8945976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.51,0.457,101.1,298.5,6,175
2025-01-15T00:43:10.9571535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.51,0.457,101.1,298.5,6,175
2025-01-15T00:43:11.0196111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.51,0.457,101.1,298.5,6,175
2025-01-15T00:43:11.0820041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.51,0.457,101.1,298.5,6,175
2025-01-15T00:43:11.1602742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.4,0.457,101.1,298.4,6,175
2025-01-15T00:43:11.2227795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.4,0.457,101.1,298.4,6,175
2025-01-15T00:43:11.2851068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.4,0.457,101.1,298.4,6,175
2025-01-15T00:43:11.3476905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.4,0.457,101.1,298.4,6,175
2025-01-15T00:43:11.4101564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.4,0.457,101.1,298.4,6,175
2025-01-15T00:43:11.4882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,114.4,0.457,101.1,298.4,6,175
2025-01-15T00:43:11.5508387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:11.6132544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:11.6757484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:11.7382487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:11.8007381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:11.8788502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:11.9412588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:12.0038016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:12.0661654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:12.1287773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:12.2068601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:12.2694442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:12.3319358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:12.3943864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:12.4568398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,114.39,0.488,102.1,298.4,6,175
2025-01-15T00:43:12.5349657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:12.5975347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:12.6600317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:12.7223467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:12.7849111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:12.8630436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:12.9255650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:12.9879899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:13.0503666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:13.1286488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:13.1910673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:13.2535954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:13.3160824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:13.3784985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:13.4408982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,114.07,0.504,106.1,298.4,6,175
2025-01-15T00:43:13.5034141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:13.5815519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:13.6440768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:13.7065900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:13.7690395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:13.8314278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:13.9094821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:13.9720809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:14.0347099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:14.1283585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:14.1596230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:14.2378345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:14.3001529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:14.3627257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:14.4251263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:14.4876906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:14.5658484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.65,0.499,110.6,298.4,6,175
2025-01-15T00:43:14.6282988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.32,0.475,114.3,298.4,6,175
2025-01-15T00:43:14.6907595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.32,0.475,114.3,298.4,6,175
2025-01-15T00:43:14.7532868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.32,0.475,114.3,298.4,6,175
2025-01-15T00:43:14.8157030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.32,0.475,114.3,298.4,6,175
2025-01-15T00:43:14.8939143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.32,0.475,114.3,298.4,6,175
2025-01-15T00:43:14.9564271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.24,0.475,114.3,298.4,6,174
2025-01-15T00:43:15.0187085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.24,0.475,114.3,298.4,6,174
2025-01-15T00:43:15.0812501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.24,0.475,114.3,298.4,6,174
2025-01-15T00:43:15.1438310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.13,0.475,114.3,298.3,6,174
2025-01-15T00:43:15.2219503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.13,0.475,114.3,298.3,6,174
2025-01-15T00:43:15.2844587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.13,0.475,114.3,298.3,6,174
2025-01-15T00:43:15.3469100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.13,0.475,114.3,298.3,6,174
2025-01-15T00:43:15.4094719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.13,0.475,114.3,298.3,6,174
2025-01-15T00:43:15.4718253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.13,0.475,114.3,298.3,6,174
2025-01-15T00:43:15.5499969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.13,0.475,114.3,298.3,6,174
2025-01-15T00:43:15.6125403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:15.6749482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:15.7375019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:15.7999107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:15.8780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:15.9406018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:16.0030690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:16.0655420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:16.1281040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:16.1905083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:16.2686109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:16.3311749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.01,0.456,116.8,298.3,6,175
2025-01-15T00:43:16.3936695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:16.4560637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:16.5185492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:16.5966906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:16.6591976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:16.7216588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:16.7841345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:16.8466692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:16.9247188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:16.9872397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:17.0497212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:17.1278557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:17.1745998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:17.2528991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:17.3152531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:17.3778391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:17.4402698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,112.92,0.458,117.9,298.3,6,175
2025-01-15T00:43:17.5028040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:17.5808184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:17.6433587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:17.7058534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:17.7683590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:17.8308153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:17.9089121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:17.9714309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:18.0338247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:18.1275943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:18.1588301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:18.2212590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:18.2993835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:18.3620005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:18.4244831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:18.4869592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.93,0.476,117.6,298.3,6,175
2025-01-15T00:43:18.5494391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:18.6273399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:18.6900160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:18.7525060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:18.8150517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:18.8775045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:18.9556116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:19.0181049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:19.0804730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:19.1430964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:19.2055112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:19.2837192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:19.3461534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:19.4085560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,113.09,0.498,115.6,298.3,6,175
2025-01-15T00:43:19.4710495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.4,0.51,112.2,298.3,6,175
2025-01-15T00:43:19.5336307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.4,0.51,112.2,298.3,6,175
2025-01-15T00:43:19.6117060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.4,0.51,112.2,298.3,6,175
2025-01-15T00:43:19.6742039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.4,0.51,112.2,298.3,6,175
2025-01-15T00:43:19.7365950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.96,0.51,112.2,298.3,6,181
2025-01-15T00:43:19.7992280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.87,0.51,112.2,298.3,6,180
2025-01-15T00:43:19.8616761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.96,0.51,112.2,298.3,6,181
2025-01-15T00:43:19.9397085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.87,0.51,112.2,298.3,6,180
2025-01-15T00:43:20.0022714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.96,0.51,112.2,298.3,6,181
2025-01-15T00:43:20.0646012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.96,0.51,112.2,298.3,6,181
2025-01-15T00:43:20.1272599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.96,0.51,112.2,298.3,6,181
2025-01-15T00:43:20.1897272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.96,0.51,112.2,298.3,6,181
2025-01-15T00:43:20.2678086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.87,0.51,112.2,298.3,6,180
2025-01-15T00:43:20.3303694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.87,0.51,112.2,298.3,6,180
2025-01-15T00:43:20.3927585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.87,0.51,112.2,298.3,6,180
2025-01-15T00:43:20.4552995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.96,0.51,112.2,298.3,6,181
2025-01-15T00:43:20.5178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.16,0.508,109,298.3,6,180
2025-01-15T00:43:20.5803143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,120.25,0.508,109,298.3,6,181
2025-01-15T00:43:20.6583804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,120.25,0.508,109,298.3,6,181
2025-01-15T00:43:20.7207793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,120.25,0.508,109,298.3,6,181
2025-01-15T00:43:20.7834502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,120.25,0.508,109,298.3,6,181
2025-01-15T00:43:20.8458304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,120.25,0.508,109,298.3,6,181
2025-01-15T00:43:20.9083169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.16,0.508,109,298.3,6,180
2025-01-15T00:43:20.9864697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.16,0.508,109,298.3,6,180
2025-01-15T00:43:21.0488987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,120.25,0.508,109,298.3,6,181
2025-01-15T00:43:21.1271054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.05,0.508,109,298.2,6,180
2025-01-15T00:43:21.1739373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.05,0.508,109,298.2,6,180
2025-01-15T00:43:21.2364982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,120.14,0.508,109,298.2,6,181
2025-01-15T00:43:21.3144976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,120.14,0.508,109,298.2,6,181
2025-01-15T00:43:21.3770414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.05,0.508,109,298.2,6,180
2025-01-15T00:43:21.4394323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.05,0.508,109,298.2,6,180
2025-01-15T00:43:21.5019496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.27,0.49,107.1,298.2,6,181
2025-01-15T00:43:21.5643760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.27,0.49,107.1,298.2,6,181
2025-01-15T00:43:21.6426331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.27,0.49,107.1,298.2,6,181
2025-01-15T00:43:21.7051018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.27,0.49,107.1,298.2,6,181
2025-01-15T00:43:21.7675824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:21.8300947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:21.8925234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:21.9706759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:22.0331249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:22.0955530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:22.1580781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:22.2205253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:22.2987572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:22.3612307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:22.4235857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.74,0.49,107.1,298.2,6,175
2025-01-15T00:43:22.4862433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.77,0.471,106.5,298.2,6,175
2025-01-15T00:43:22.5486495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.77,0.471,106.5,298.2,6,175
2025-01-15T00:43:22.6267560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.77,0.471,106.5,298.2,6,175
2025-01-15T00:43:22.6892585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.77,0.471,106.5,298.2,6,175
2025-01-15T00:43:22.7517230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.77,0.471,106.5,298.2,6,175
2025-01-15T00:43:22.8142288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.77,0.471,106.5,298.2,6,175
2025-01-15T00:43:22.8767213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.77,0.471,106.5,298.2,6,175
2025-01-15T00:43:22.9391848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.77,0.471,106.5,298.2,6,175
2025-01-15T00:43:23.0173299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.77,0.471,106.5,298.2,6,175
2025-01-15T00:43:23.0798111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.77,0.471,106.5,298.2,6,175
2025-01-15T00:43:23.1423032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.66,0.471,106.5,298.1,6,175
2025-01-15T00:43:23.2047547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.66,0.471,106.5,298.1,6,175
2025-01-15T00:43:23.2673329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.66,0.471,106.5,298.1,6,175
2025-01-15T00:43:23.3454298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.66,0.471,106.5,298.1,6,175
2025-01-15T00:43:23.4078610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.66,0.471,106.5,298.1,6,175
2025-01-15T00:43:23.4702768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:23.5327958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:23.5953500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:23.6734096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:23.7359664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:23.7983883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:23.8608040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:23.9232776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:24.0014885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:24.0639792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:24.1264738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:24.1890001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:24.2514775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:24.3295043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:24.3920491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:24.4543733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.54,0.465,107.9,298.1,6,175
2025-01-15T00:43:24.5170168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.19,0.464,112,298.1,6,175
2025-01-15T00:43:24.5793874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.19,0.464,112,298.1,6,175
2025-01-15T00:43:24.6576554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.19,0.464,112,298.1,6,175
2025-01-15T00:43:24.7201014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.19,0.464,112,298.1,6,175
2025-01-15T00:43:24.7826574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.18,0.464,112,298.1,7,175
2025-01-15T00:43:24.8451010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.18,0.464,112,298.1,7,175
2025-01-15T00:43:24.9076180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.18,0.464,112,298.1,7,175
2025-01-15T00:43:24.9700677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.18,0.464,112,298.1,7,175
2025-01-15T00:43:25.0481388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.18,0.464,112,298.1,7,175
2025-01-15T00:43:25.1262245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.07,0.464,112,298,7,175
2025-01-15T00:43:25.1730727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.07,0.464,112,298,7,175
2025-01-15T00:43:25.2355090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.07,0.464,112,298,7,175
2025-01-15T00:43:25.2980413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.07,0.464,112,298,7,175
2025-01-15T00:43:25.3761516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:25.4387013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:25.5011749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:25.5636426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:25.6261473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:25.7043272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:25.7667576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:25.8292823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:25.8916862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:25.9542047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:26.0322767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:26.1261143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:26.1573333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:26.2197498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:26.2823758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:26.3604229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:26.4228984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:26.4853840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.62,0.456,118.5,298,7,175
2025-01-15T00:43:26.5479321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,112.3,0.443,123.5,298,7,175
2025-01-15T00:43:26.6102377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,112.3,0.443,123.5,298,7,175
2025-01-15T00:43:26.6884724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,112.3,0.443,123.5,298,7,175
2025-01-15T00:43:26.7509299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,112.3,0.443,123.5,298,7,175
2025-01-15T00:43:26.8134527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,112.3,0.443,123.5,298,7,175
2025-01-15T00:43:26.8758982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,112.3,0.443,123.5,298,7,175
2025-01-15T00:43:26.9384330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.7,0.443,123.5,298,7,181
2025-01-15T00:43:27.0165389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.63,0.443,123.5,298,7,180
2025-01-15T00:43:27.0790435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.7,0.443,123.5,298,7,181
2025-01-15T00:43:27.1415618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.74,0.443,123.5,298.1,7,180
2025-01-15T00:43:27.2039728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.74,0.443,123.5,298.1,7,180
2025-01-15T00:43:27.2664688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.8,0.443,123.5,298.1,7,181
2025-01-15T00:43:27.3289251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.8,0.443,123.5,298.1,7,181
2025-01-15T00:43:27.4071252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.8,0.443,123.5,298.1,7,181
2025-01-15T00:43:27.4695726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:27.5320266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:27.5944437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:27.6569715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:27.7351668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:27.7974969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:27.8601483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:27.9226581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:27.9851030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:28.0630750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:28.1257112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:28.1880934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:28.2506340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:28.3131123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:28.3912558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.77,0.444,124,298.1,7,181
2025-01-15T00:43:28.4537590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119,0.468,120.5,298.1,7,181
2025-01-15T00:43:28.5162122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119,0.468,120.5,298.1,7,181
2025-01-15T00:43:28.5786344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119,0.468,120.5,298.1,7,181
2025-01-15T00:43:28.6412006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119,0.468,120.5,298.1,7,181
2025-01-15T00:43:28.7193188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119,0.468,120.5,298.1,7,181
2025-01-15T00:43:28.7818631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.98,0.468,120.5,298.1,6,181
2025-01-15T00:43:28.8443235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.98,0.468,120.5,298.1,6,181
2025-01-15T00:43:28.9068200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.98,0.468,120.5,298.1,6,181
2025-01-15T00:43:28.9692904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.98,0.468,120.5,298.1,6,181
2025-01-15T00:43:29.0474427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,118.98,0.468,120.5,298.1,6,181
2025-01-15T00:43:29.1099397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.09,0.468,120.5,298.2,6,181
2025-01-15T00:43:29.1723602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.09,0.468,120.5,298.2,6,181
2025-01-15T00:43:29.2348325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.09,0.468,120.5,298.2,6,181
2025-01-15T00:43:29.2972215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.09,0.468,120.5,298.2,6,181
2025-01-15T00:43:29.3755137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:29.4379372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:29.5003964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:29.5628899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:29.6253432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:29.6878343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:29.7659917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:29.8284282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:29.8910238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:29.9534651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:30.0158016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:30.0940359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.61,0.507,114.8,298.2,6,181
2025-01-15T00:43:30.1565645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.71,0.507,114.8,298.3,6,181
2025-01-15T00:43:30.2190510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.71,0.507,114.8,298.3,6,181
2025-01-15T00:43:30.2815963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.71,0.507,114.8,298.3,6,181
2025-01-15T00:43:30.3439811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.71,0.507,114.8,298.3,6,181
2025-01-15T00:43:30.4220689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.71,0.507,114.8,298.3,6,181
2025-01-15T00:43:30.4846389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,119.71,0.507,114.8,298.3,6,181
2025-01-15T00:43:30.5471260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:30.6095469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:30.6764534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:30.7390558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:30.8014641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:30.8796420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:30.9421144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:31.0067410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:31.0691261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:31.1317144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:31.2097900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:31.2723434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:31.3346719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:31.3971909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.29,0.531,109,298.3,6,181
2025-01-15T00:43:31.4597901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.82,0.542,103.7,298.3,6,181
2025-01-15T00:43:31.5259644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.82,0.542,103.7,298.3,6,181
2025-01-15T00:43:31.5885189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.82,0.542,103.7,298.3,6,181
2025-01-15T00:43:31.6571199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.82,0.542,103.7,298.3,6,181
2025-01-15T00:43:31.7195366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.82,0.542,103.7,298.3,6,181
2025-01-15T00:43:31.7975409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.82,0.542,103.7,298.3,6,181
2025-01-15T00:43:31.8601632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.82,0.542,103.7,298.3,6,181
2025-01-15T00:43:31.9225780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.82,0.542,103.7,298.3,6,181
2025-01-15T00:43:31.9851808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.82,0.542,103.7,298.3,6,181
2025-01-15T00:43:32.0502500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.82,0.542,103.7,298.3,6,181
2025-01-15T00:43:32.1126567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.71,0.542,103.7,298.2,6,181
2025-01-15T00:43:32.1907669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.71,0.542,103.7,298.2,6,181
2025-01-15T00:43:32.2541411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.71,0.542,103.7,298.2,6,181
2025-01-15T00:43:32.3158781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.71,0.542,103.7,298.2,6,181
2025-01-15T00:43:32.3783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,119.62,0.542,103.7,298.2,6,180
2025-01-15T00:43:32.4406874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,119.62,0.542,103.7,298.2,6,180
2025-01-15T00:43:32.5189625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.89,0.544,101.9,298.2,6,181
2025-01-15T00:43:32.5814360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,119.8,0.544,101.9,298.2,6,180
2025-01-15T00:43:32.6438779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.89,0.544,101.9,298.2,6,181
2025-01-15T00:43:32.7064002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,120.89,0.544,101.9,298.2,6,181
2025-01-15T00:43:32.7689149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,123.87,0.544,101.9,298.2,7,184
2025-01-15T00:43:32.8470179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.14,0.544,101.9,298.2,7,175
2025-01-15T00:43:32.9094193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.14,0.544,101.9,298.2,7,175
2025-01-15T00:43:32.9720447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.14,0.544,101.9,298.2,7,175
2025-01-15T00:43:33.0344841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.14,0.544,101.9,298.2,7,175
2025-01-15T00:43:33.1125735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.04,0.544,101.9,298.1,7,175
2025-01-15T00:43:33.1750337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.04,0.544,101.9,298.1,7,175
2025-01-15T00:43:33.2376242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.04,0.544,101.9,298.1,7,175
2025-01-15T00:43:33.2999356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.04,0.544,101.9,298.1,7,175
2025-01-15T00:43:33.3625317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.04,0.544,101.9,298.1,7,175
2025-01-15T00:43:33.4249387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.04,0.544,101.9,298.1,7,175
2025-01-15T00:43:33.5030990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.84,0.537,104.1,298.1,7,175
2025-01-15T00:43:33.5655958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.84,0.537,104.1,298.1,7,175
2025-01-15T00:43:33.6280371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.84,0.537,104.1,298.1,7,175
2025-01-15T00:43:33.6905169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.84,0.537,104.1,298.1,7,175
2025-01-15T00:43:33.7531384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.84,0.537,104.1,298.1,7,175
2025-01-15T00:43:33.8155366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,113.98,0.537,104.1,298.1,6,175
2025-01-15T00:43:33.8937012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,113.98,0.537,104.1,298.1,6,175
2025-01-15T00:43:33.9561456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,113.98,0.537,104.1,298.1,6,175
2025-01-15T00:43:34.0185586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,113.98,0.537,104.1,298.1,6,175
2025-01-15T00:43:34.0810737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,113.98,0.537,104.1,298.1,6,175
2025-01-15T00:43:34.1437183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,113.87,0.537,104.1,298,6,175
2025-01-15T00:43:34.2216800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,113.87,0.537,104.1,298,6,175
2025-01-15T00:43:34.2842588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,113.87,0.537,104.1,298,6,175
2025-01-15T00:43:34.3466731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,113.87,0.537,104.1,298,6,175
2025-01-15T00:43:34.4091474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:34.4716621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:34.5497862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:34.6122460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:34.6746781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:34.7372585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:34.7997482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:34.8778763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:34.9411820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:35.0028064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:35.0651903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.36,0.522,109.2,298,6,175
2025-01-15T00:43:35.1278944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.25,0.522,109.2,297.9,6,175
2025-01-15T00:43:35.2057916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.25,0.522,109.2,297.9,6,175
2025-01-15T00:43:35.2684421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.25,0.522,109.2,297.9,6,175
2025-01-15T00:43:35.3308207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.25,0.522,109.2,297.9,6,175
2025-01-15T00:43:35.3933940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.25,0.522,109.2,297.9,6,175
2025-01-15T00:43:35.4558893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,113.25,0.522,109.2,297.9,6,175
2025-01-15T00:43:35.5339906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.56,0.503,116.6,297.9,6,175
2025-01-15T00:43:35.5964441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.56,0.503,116.6,297.9,6,175
2025-01-15T00:43:35.6589351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.56,0.503,116.6,297.9,6,175
2025-01-15T00:43:35.7214756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.11,0.503,116.6,297.9,6,181
2025-01-15T00:43:35.7839675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.11,0.503,116.6,297.9,6,181
2025-01-15T00:43:35.8464190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.02,0.503,116.6,297.9,6,180
2025-01-15T00:43:35.9244920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.02,0.503,116.6,297.9,6,180
2025-01-15T00:43:35.9870401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.02,0.503,116.6,297.9,6,180
2025-01-15T00:43:36.0495330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.02,0.503,116.6,297.9,6,180
2025-01-15T00:43:36.1119244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119,0.503,116.6,297.8,6,181
2025-01-15T00:43:36.1743234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,117.91,0.503,116.6,297.8,6,180
2025-01-15T00:43:36.2525937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119,0.503,116.6,297.8,6,181
2025-01-15T00:43:36.3150626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,117.91,0.503,116.6,297.8,6,180
2025-01-15T00:43:36.3775670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119,0.503,116.6,297.8,6,181
2025-01-15T00:43:36.4400062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,117.91,0.503,116.6,297.8,6,180
2025-01-15T00:43:36.5025728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.27,0.495,123.7,297.8,6,180
2025-01-15T00:43:36.5806197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118.36,0.495,123.7,297.8,6,181
2025-01-15T00:43:36.6431709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118.36,0.495,123.7,297.8,6,181
2025-01-15T00:43:36.7055281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118.36,0.495,123.7,297.8,6,181
2025-01-15T00:43:36.7681574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.27,0.495,123.7,297.8,6,180
2025-01-15T00:43:36.8306261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.27,0.495,123.7,297.8,6,180
2025-01-15T00:43:36.9086715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118.36,0.495,123.7,297.8,6,181
2025-01-15T00:43:36.9711883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.27,0.495,123.7,297.8,6,180
2025-01-15T00:43:37.0336979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.27,0.495,123.7,297.8,6,180
2025-01-15T00:43:37.0962227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.27,0.495,123.7,297.8,6,180
2025-01-15T00:43:37.1585452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.27,0.495,123.7,297.8,6,180
2025-01-15T00:43:37.2367738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.27,0.495,123.7,297.8,6,180
2025-01-15T00:43:37.2992081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,117.27,0.495,123.7,297.8,6,180
2025-01-15T00:43:37.3616340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118.36,0.495,123.7,297.8,6,181
2025-01-15T00:43:37.4242503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118.36,0.495,123.7,297.8,6,181
2025-01-15T00:43:37.4867758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118,0.494,127.8,297.8,6,181
2025-01-15T00:43:37.5648163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118,0.494,127.8,297.8,6,181
2025-01-15T00:43:37.6273120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118,0.494,127.8,297.8,6,181
2025-01-15T00:43:37.6898204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118,0.494,127.8,297.8,6,181
2025-01-15T00:43:37.7523152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,118,0.494,127.8,297.8,6,181
2025-01-15T00:43:37.8148528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,118.12,0.494,127.8,297.8,7,181
2025-01-15T00:43:37.8928714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,118.12,0.494,127.8,297.8,7,181
2025-01-15T00:43:37.9554025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,120.27,0.494,127.8,297.8,7,183
2025-01-15T00:43:38.0179519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,120.27,0.494,127.8,297.8,7,183
2025-01-15T00:43:38.0802751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,120.27,0.494,127.8,297.8,7,183
2025-01-15T00:43:38.1429436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,120.38,0.494,127.8,297.9,7,183
2025-01-15T00:43:38.2208353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,120.38,0.494,127.8,297.9,7,183
2025-01-15T00:43:38.2834771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,120.38,0.494,127.8,297.9,7,183
2025-01-15T00:43:38.3458781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,120.38,0.494,127.8,297.9,7,183
2025-01-15T00:43:38.4084075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,120.38,0.494,127.8,297.9,7,183
2025-01-15T00:43:38.4709316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,120.38,0.494,127.8,297.9,7,183
2025-01-15T00:43:38.5333983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:38.6114272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:38.6739712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:38.7364420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:38.7988862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:38.8613247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:38.9395467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:39.0020366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:39.0644380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:39.1270937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:39.1895964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:39.2675453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,119.34,0.48,127.6,297.9,7,182
2025-01-15T00:43:39.3300014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,119.34,0.48,127.6,297.9,7,182
2025-01-15T00:43:39.3925441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.41,0.48,127.6,297.9,7,183
2025-01-15T00:43:39.4550973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.59,0.461,124.3,297.9,7,182
2025-01-15T00:43:39.5174470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.59,0.461,124.3,297.9,7,182
2025-01-15T00:43:39.5956688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.59,0.461,124.3,297.9,7,182
2025-01-15T00:43:39.6581746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.59,0.461,124.3,297.9,7,182
2025-01-15T00:43:39.7205608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.59,0.461,124.3,297.9,7,182
2025-01-15T00:43:39.7831325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.59,0.461,124.3,297.9,7,182
2025-01-15T00:43:39.8454254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,118.52,0.461,124.3,297.9,7,181
2025-01-15T00:43:39.9237071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,118.52,0.461,124.3,297.9,7,181
2025-01-15T00:43:39.9862887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,118.52,0.461,124.3,297.9,7,181
2025-01-15T00:43:40.0486769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,118.52,0.461,124.3,297.9,7,181
2025-01-15T00:43:40.1111307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,118.63,0.461,124.3,298,7,181
2025-01-15T00:43:40.1736776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,118.63,0.461,124.3,298,7,181
2025-01-15T00:43:40.2518258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,118.63,0.461,124.3,298,7,181
2025-01-15T00:43:40.3143158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,118.63,0.461,124.3,298,7,181
2025-01-15T00:43:40.3767881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,117.56,0.461,124.3,298,7,180
2025-01-15T00:43:40.4392552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,117.56,0.461,124.3,298,7,180
2025-01-15T00:43:40.5017582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,117.96,0.455,118.6,298,7,180
2025-01-15T00:43:40.5797928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,119.03,0.455,118.6,298,7,181
2025-01-15T00:43:40.6423494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,119.03,0.455,118.6,298,7,181
2025-01-15T00:43:40.7047154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,119.03,0.455,118.6,298,7,181
2025-01-15T00:43:40.7673860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,117.96,0.455,118.6,298,7,180
2025-01-15T00:43:40.8298257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,117.96,0.455,118.6,298,7,180
2025-01-15T00:43:40.8922941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,117.96,0.455,118.6,298,7,180
2025-01-15T00:43:40.9702577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,117.96,0.455,118.6,298,7,180
2025-01-15T00:43:41.0327891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,117.96,0.455,118.6,298,7,180
2025-01-15T00:43:41.0953435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,117.96,0.455,118.6,298,7,180
2025-01-15T00:43:41.1577272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,118.92,0.455,118.6,297.9,7,181
2025-01-15T00:43:41.2204271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,118.92,0.455,118.6,297.9,7,181
2025-01-15T00:43:41.2984154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.5,0.455,118.6,297.9,7,175
2025-01-15T00:43:41.3609709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.5,0.455,118.6,297.9,7,175
2025-01-15T00:43:41.4234337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.5,0.455,118.6,297.9,7,175
2025-01-15T00:43:41.4859757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,112.92,0.469,112.6,297.9,7,175
2025-01-15T00:43:41.5484408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,112.92,0.469,112.6,297.9,7,175
2025-01-15T00:43:41.6265762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,112.92,0.469,112.6,297.9,7,175
2025-01-15T00:43:41.6889510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,112.92,0.469,112.6,297.9,7,175
2025-01-15T00:43:41.7514522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,112.92,0.469,112.6,297.9,7,175
2025-01-15T00:43:41.8139794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.35,0.469,112.6,297.9,7,181
2025-01-15T00:43:41.8764867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.35,0.469,112.6,297.9,7,181
2025-01-15T00:43:41.9546106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.35,0.469,112.6,297.9,7,181
2025-01-15T00:43:42.0170586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,118.28,0.469,112.6,297.9,7,180
2025-01-15T00:43:42.0796134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,118.28,0.469,112.6,297.9,7,180
2025-01-15T00:43:42.1419851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,118.28,0.469,112.6,297.9,7,180
2025-01-15T00:43:42.2046226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.35,0.469,112.6,297.9,7,181
2025-01-15T00:43:42.2827502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.35,0.469,112.6,297.9,7,181
2025-01-15T00:43:42.3451908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.35,0.469,112.6,297.9,7,181
2025-01-15T00:43:42.4076332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.35,0.469,112.6,297.9,7,181
2025-01-15T00:43:42.4701780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,119.35,0.469,112.6,297.9,7,181
2025-01-15T00:43:42.5327035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:42.5950909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:42.6731977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:42.7355543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:42.7981911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:42.8607574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:42.9230890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:43.0013026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:43.0637090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:43.1263053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,118.57,0.496,109.1,297.9,7,180
2025-01-15T00:43:43.1887740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,118.57,0.496,109.1,297.9,7,180
2025-01-15T00:43:43.2512110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:43.3294482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.64,0.496,109.1,297.9,7,181
2025-01-15T00:43:43.3918328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.79,0.496,109.1,297.9,7,183
2025-01-15T00:43:43.4542045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:43.5168222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:43.5793275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:43.6572831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:43.7197570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:43.7823964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:43.8447954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:43.9073468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:43.9854954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:44.0478683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:44.1104773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:44.1728494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:44.2354497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:44.3135611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:44.3760586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:44.4384773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:44.5009400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.26,0.514,108.3,297.9,7,175
2025-01-15T00:43:44.5634446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.19,0.528,109.3,297.9,7,175
2025-01-15T00:43:44.6414308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.19,0.528,109.3,297.9,7,175
2025-01-15T00:43:44.7040023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.19,0.528,109.3,297.9,7,175
2025-01-15T00:43:44.7665402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.19,0.528,109.3,297.9,7,175
2025-01-15T00:43:44.8291114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.19,0.528,109.3,297.9,7,175
2025-01-15T00:43:44.8914802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.19,0.528,109.3,297.9,7,175
2025-01-15T00:43:44.9696754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.19,0.528,109.3,297.9,7,175
2025-01-15T00:43:45.0321226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.19,0.528,109.3,297.9,7,175
2025-01-15T00:43:45.1102943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.19,0.528,109.3,297.9,7,175
2025-01-15T00:43:45.1569691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.68,0.528,109.3,297.9,7,181
2025-01-15T00:43:45.2195394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.6,0.528,109.3,297.9,7,180
2025-01-15T00:43:45.2821410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.68,0.528,109.3,297.9,7,181
2025-01-15T00:43:45.3602641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.68,0.528,109.3,297.9,7,181
2025-01-15T00:43:45.4226890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.68,0.528,109.3,297.9,7,181
2025-01-15T00:43:45.4849924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.61,0.529,110.2,297.9,7,181
2025-01-15T00:43:45.5474692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.61,0.529,110.2,297.9,7,181
2025-01-15T00:43:45.6101472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.61,0.529,110.2,297.9,7,181
2025-01-15T00:43:45.6881737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.61,0.529,110.2,297.9,7,181
2025-01-15T00:43:45.7505996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.61,0.529,110.2,297.9,7,181
2025-01-15T00:43:45.8133037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.61,0.529,110.2,297.9,7,181
2025-01-15T00:43:45.8757183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.53,0.529,110.2,297.9,7,180
2025-01-15T00:43:45.9382248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.61,0.529,110.2,297.9,7,181
2025-01-15T00:43:46.0163323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.61,0.529,110.2,297.9,7,181
2025-01-15T00:43:46.0787891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.53,0.529,110.2,297.9,7,180
2025-01-15T00:43:46.1413038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.53,0.529,110.2,297.9,7,180
2025-01-15T00:43:46.2037768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.61,0.529,110.2,297.9,7,181
2025-01-15T00:43:46.2662120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.69,0.529,110.2,297.9,7,182
2025-01-15T00:43:46.3442787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.12,0.529,110.2,297.9,7,175
2025-01-15T00:43:46.4069119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.12,0.529,110.2,297.9,7,175
2025-01-15T00:43:46.4693928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.12,0.529,110.2,297.9,7,175
2025-01-15T00:43:46.5318481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.12,0.529,110.2,297.9,7,175
2025-01-15T00:43:46.5943872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:46.6725026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:46.7349968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:46.7974305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:46.8598347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:46.9223805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:46.9849354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:47.0629591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:47.1255288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:47.1879234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:47.2505030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:47.3129367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:47.3910513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,113.06,0.531,111,297.9,7,175
2025-01-15T00:43:47.4535390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.92,0.533,112.7,297.9,7,175
2025-01-15T00:43:47.5160142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.92,0.533,112.7,297.9,7,175
2025-01-15T00:43:47.5783308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.92,0.533,112.7,297.9,7,175
2025-01-15T00:43:47.6409152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.92,0.533,112.7,297.9,7,175
2025-01-15T00:43:47.7190894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.92,0.533,112.7,297.9,7,175
2025-01-15T00:43:47.7815782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.92,0.533,112.7,297.9,7,175
2025-01-15T00:43:47.8440326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.92,0.533,112.7,297.9,7,175
2025-01-15T00:43:47.9065120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.92,0.533,112.7,297.9,7,175
2025-01-15T00:43:47.9690432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.92,0.533,112.7,297.9,7,175
2025-01-15T00:43:48.0470895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.92,0.533,112.7,297.9,7,175
2025-01-15T00:43:48.1096196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.81,0.533,112.7,297.8,7,175
2025-01-15T00:43:48.1721410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.81,0.533,112.7,297.8,7,175
2025-01-15T00:43:48.2346397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.81,0.533,112.7,297.8,7,175
2025-01-15T00:43:48.2971417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.81,0.533,112.7,297.8,7,175
2025-01-15T00:43:48.3752082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.81,0.533,112.7,297.8,7,175
2025-01-15T00:43:48.4377899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.52,0.541,116.1,297.8,7,175
2025-01-15T00:43:48.5002858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.52,0.541,116.1,297.8,7,175
2025-01-15T00:43:48.5626397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.52,0.541,116.1,297.8,7,175
2025-01-15T00:43:48.6251502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.52,0.541,116.1,297.8,7,175
2025-01-15T00:43:48.7033428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.52,0.541,116.1,297.8,7,175
2025-01-15T00:43:48.7657829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.52,0.541,116.1,297.8,7,175
2025-01-15T00:43:48.8283101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.52,0.541,116.1,297.8,7,175
2025-01-15T00:43:48.8907806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.52,0.541,116.1,297.8,7,175
2025-01-15T00:43:48.9532872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.52,0.541,116.1,297.8,7,175
2025-01-15T00:43:49.0313424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.52,0.541,116.1,297.8,7,175
2025-01-15T00:43:49.1095235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.42,0.541,116.1,297.7,7,175
2025-01-15T00:43:49.1562630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.42,0.541,116.1,297.7,7,175
2025-01-15T00:43:49.2188715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.42,0.541,116.1,297.7,7,175
2025-01-15T00:43:49.2813824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.92,0.541,116.1,297.7,7,181
2025-01-15T00:43:49.3593884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.92,0.541,116.1,297.7,7,181
2025-01-15T00:43:49.4218950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.92,0.541,116.1,297.7,7,181
2025-01-15T00:43:49.4843096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.62,0.551,119.6,297.7,7,181
2025-01-15T00:43:49.5466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.54,0.551,119.6,297.7,7,180
2025-01-15T00:43:49.6093662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.62,0.551,119.6,297.7,7,181
2025-01-15T00:43:49.6718476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.62,0.551,119.6,297.7,7,181
2025-01-15T00:43:49.7499600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.54,0.551,119.6,297.7,7,180
2025-01-15T00:43:49.8123939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.62,0.551,119.6,297.7,7,181
2025-01-15T00:43:49.8749174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.54,0.551,119.6,297.7,7,180
2025-01-15T00:43:49.9374231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.62,0.551,119.6,297.7,7,181
2025-01-15T00:43:49.9999107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.54,0.551,119.6,297.7,7,180
2025-01-15T00:43:50.0780187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.54,0.551,119.6,297.7,7,180
2025-01-15T00:43:50.1404647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.54,0.551,119.6,297.7,7,180
2025-01-15T00:43:50.2030027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.54,0.551,119.6,297.7,7,180
2025-01-15T00:43:50.2655577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.54,0.551,119.6,297.7,7,180
2025-01-15T00:43:50.3279991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.62,0.551,119.6,297.7,7,181
2025-01-15T00:43:50.4060977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.62,0.551,119.6,297.7,7,181
2025-01-15T00:43:50.4684827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.62,0.551,119.6,297.7,7,181
2025-01-15T00:43:50.5309955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.62,0.551,119.6,297.7,7,181
2025-01-15T00:43:50.5934866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.53,0.55,121.7,297.7,7,182
2025-01-15T00:43:50.6559977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:50.7341542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:50.7966190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:50.8591273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:50.9215988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:50.9840643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:51.0620620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:51.1247269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:51.1872076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:51.2496399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:51.3121678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:51.3902732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.61,0.55,121.7,297.7,7,183
2025-01-15T00:43:51.4527418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.62,0.531,121.7,297.7,7,183
2025-01-15T00:43:51.5151764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.62,0.531,121.7,297.7,7,183
2025-01-15T00:43:51.5776725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.62,0.531,121.7,297.7,7,183
2025-01-15T00:43:51.6402332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.62,0.531,121.7,297.7,7,183
2025-01-15T00:43:51.7183090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.62,0.531,121.7,297.7,7,183
2025-01-15T00:43:51.7808453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.54,0.531,121.7,297.7,7,182
2025-01-15T00:43:51.8432779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.45,0.531,121.7,297.7,7,181
2025-01-15T00:43:51.9058068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.45,0.531,121.7,297.7,7,181
2025-01-15T00:43:51.9682960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.45,0.531,121.7,297.7,7,181
2025-01-15T00:43:52.0307159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.45,0.531,121.7,297.7,7,181
2025-01-15T00:43:52.1089457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.45,0.531,121.7,297.7,7,181
2025-01-15T00:43:52.1713069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.45,0.531,121.7,297.7,7,181
2025-01-15T00:43:52.2337883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,117.37,0.531,121.7,297.7,7,180
2025-01-15T00:43:52.2962920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.45,0.531,121.7,297.7,7,181
2025-01-15T00:43:52.3588074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.45,0.531,121.7,297.7,7,181
2025-01-15T00:43:52.4368542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.45,0.531,121.7,297.7,7,181
2025-01-15T00:43:52.4994241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.64,0.51,119.4,297.7,7,181
2025-01-15T00:43:52.5618233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.64,0.51,119.4,297.7,7,181
2025-01-15T00:43:52.6242487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.64,0.51,119.4,297.7,7,181
2025-01-15T00:43:52.6869075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.64,0.51,119.4,297.7,7,181
2025-01-15T00:43:52.7650159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.64,0.51,119.4,297.7,7,181
2025-01-15T00:43:52.8273611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,117.57,0.51,119.4,297.7,7,180
2025-01-15T00:43:52.8898504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.64,0.51,119.4,297.7,7,181
2025-01-15T00:43:52.9524866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.64,0.51,119.4,297.7,7,181
2025-01-15T00:43:53.0149307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.64,0.51,119.4,297.7,7,181
2025-01-15T00:43:53.0931218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.64,0.51,119.4,297.7,7,181
2025-01-15T00:43:53.1555432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.54,0.51,119.4,297.6,7,181
2025-01-15T00:43:53.2179821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,118.54,0.51,119.4,297.6,7,181
2025-01-15T00:43:53.2805251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,119.62,0.51,119.4,297.6,7,182
2025-01-15T00:43:53.3430763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.07,0.51,119.4,297.6,7,175
2025-01-15T00:43:53.4211136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.07,0.51,119.4,297.6,7,175
2025-01-15T00:43:53.4835136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.36,0.497,115.8,297.6,7,175
2025-01-15T00:43:53.5460457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.36,0.497,115.8,297.6,7,175
2025-01-15T00:43:53.6086125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.36,0.497,115.8,297.6,7,175
2025-01-15T00:43:53.6708632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.36,0.497,115.8,297.6,7,175
2025-01-15T00:43:53.7489733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.36,0.497,115.8,297.6,7,175
2025-01-15T00:43:53.8115729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.36,0.497,115.8,297.6,7,175
2025-01-15T00:43:53.8741656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.36,0.497,115.8,297.6,7,175
2025-01-15T00:43:53.9367390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.36,0.497,115.8,297.6,7,175
2025-01-15T00:43:53.9991333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.36,0.497,115.8,297.6,7,175
2025-01-15T00:43:54.0615829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.36,0.497,115.8,297.6,7,175
2025-01-15T00:43:54.1397627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.81,0.497,115.8,297.6,7,181
2025-01-15T00:43:54.2021886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.81,0.497,115.8,297.6,7,181
2025-01-15T00:43:54.2646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,117.74,0.497,115.8,297.6,7,180
2025-01-15T00:43:54.3271018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,117.74,0.497,115.8,297.6,7,180
2025-01-15T00:43:54.3896543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.81,0.497,115.8,297.6,7,181
2025-01-15T00:43:54.4678739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.81,0.497,115.8,297.6,7,181
2025-01-15T00:43:54.5301988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,117.74,0.497,115.8,297.6,7,180
2025-01-15T00:43:54.5927303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,117.92,0.501,113.4,297.6,7,180
2025-01-15T00:43:54.6551998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,117.92,0.501,113.4,297.6,7,180
2025-01-15T00:43:54.7177315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119,0.501,113.4,297.6,7,181
2025-01-15T00:43:54.7957286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119,0.501,113.4,297.6,7,181
2025-01-15T00:43:54.8583413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119,0.501,113.4,297.6,7,181
2025-01-15T00:43:54.9207951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119,0.501,113.4,297.6,7,181
2025-01-15T00:43:54.9831596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119,0.501,113.4,297.6,7,181
2025-01-15T00:43:55.0456573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119,0.501,113.4,297.6,7,181
2025-01-15T00:43:55.1239348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119,0.501,113.4,297.6,7,181
2025-01-15T00:43:55.1864034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,120.08,0.501,113.4,297.6,7,182
2025-01-15T00:43:55.2488723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.15,0.501,113.4,297.6,7,183
2025-01-15T00:43:55.3113646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.15,0.501,113.4,297.6,7,183
2025-01-15T00:43:55.3738306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.15,0.501,113.4,297.6,7,183
2025-01-15T00:43:55.4519931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.16,0.502,113.3,297.6,7,183
2025-01-15T00:43:55.5144458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.16,0.502,113.3,297.6,7,183
2025-01-15T00:43:55.5769022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.16,0.502,113.3,297.6,7,183
2025-01-15T00:43:55.6393488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.16,0.502,113.3,297.6,7,183
2025-01-15T00:43:55.7018339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.16,0.502,113.3,297.6,7,183
2025-01-15T00:43:55.7800642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.16,0.502,113.3,297.6,7,183
2025-01-15T00:43:55.8423684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.16,0.502,113.3,297.6,7,183
2025-01-15T00:43:55.9049940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.16,0.502,113.3,297.6,7,183
2025-01-15T00:43:55.9674587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.16,0.502,113.3,297.6,7,183
2025-01-15T00:43:56.0298639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.16,0.502,113.3,297.6,7,183
2025-01-15T00:43:56.1081245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.27,0.502,113.3,297.7,7,183
2025-01-15T00:43:56.1705271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,121.27,0.502,113.3,297.7,7,183
2025-01-15T00:43:56.2330434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,120.19,0.502,113.3,297.7,7,182
2025-01-15T00:43:56.2955806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119.12,0.502,113.3,297.7,7,181
2025-01-15T00:43:56.3580812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119.12,0.502,113.3,297.7,7,181
2025-01-15T00:43:56.4205803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119.12,0.502,113.3,297.7,7,181
2025-01-15T00:43:56.4985532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119.1,0.5,113.5,297.7,7,181
2025-01-15T00:43:56.5611281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119.1,0.5,113.5,297.7,7,181
2025-01-15T00:43:56.6236128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.02,0.5,113.5,297.7,7,180
2025-01-15T00:43:56.6860971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119.1,0.5,113.5,297.7,7,181
2025-01-15T00:43:56.7486249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119.1,0.5,113.5,297.7,7,181
2025-01-15T00:43:56.8266300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.02,0.5,113.5,297.7,7,180
2025-01-15T00:43:56.8891560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.02,0.5,113.5,297.7,7,180
2025-01-15T00:43:56.9516647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.02,0.5,113.5,297.7,7,180
2025-01-15T00:43:57.0140973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.02,0.5,113.5,297.7,7,180
2025-01-15T00:43:57.0764546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.02,0.5,113.5,297.7,7,180
2025-01-15T00:43:57.1548347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.02,0.5,113.5,297.7,7,180
2025-01-15T00:43:57.2173146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119.1,0.5,113.5,297.7,7,181
2025-01-15T00:43:57.2797617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,119.1,0.5,113.5,297.7,7,181
2025-01-15T00:43:57.3422963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.64,0.5,113.5,297.7,7,175
2025-01-15T00:43:57.4047413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.64,0.5,113.5,297.7,7,175
2025-01-15T00:43:57.4828014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.53,0.49,114.9,297.7,7,175
2025-01-15T00:43:57.5452561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.53,0.49,114.9,297.7,7,175
2025-01-15T00:43:57.6077202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.53,0.49,114.9,297.7,7,175
2025-01-15T00:43:57.6703702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.53,0.49,114.9,297.7,7,175
2025-01-15T00:43:57.7328164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.53,0.49,114.9,297.7,7,175
2025-01-15T00:43:57.8108727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.5,0.49,114.9,297.7,6,175
2025-01-15T00:43:57.8733895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,120.13,0.49,114.9,297.7,6,182
2025-01-15T00:43:57.9358437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,119.04,0.49,114.9,297.7,6,181
2025-01-15T00:43:57.9983443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,119.04,0.49,114.9,297.7,6,181
2025-01-15T00:43:58.0608024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,119.04,0.49,114.9,297.7,6,181
2025-01-15T00:43:58.1389824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,119.04,0.49,114.9,297.7,6,181
2025-01-15T00:43:58.2014511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,119.04,0.49,114.9,297.7,6,181
2025-01-15T00:43:58.2639454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,119.04,0.49,114.9,297.7,6,181
2025-01-15T00:43:58.3264612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,120.13,0.49,114.9,297.7,6,182
2025-01-15T00:43:58.3889347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,121.21,0.49,114.9,297.7,6,183
2025-01-15T00:43:58.4669815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,121.21,0.49,114.9,297.7,6,183
2025-01-15T00:43:58.5294827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,121.21,0.49,114.9,297.7,6,183
2025-01-15T00:43:58.5919759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:58.6544644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:58.7168146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:58.7794068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:58.8574629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:58.9200941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:58.9825150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:59.0449461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:59.1074603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:59.1855876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:59.2481378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:59.3106567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.485,116.9,297.7,6,183
2025-01-15T00:43:59.3730695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.86,0.485,116.9,297.7,6,181
2025-01-15T00:43:59.4355762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,118.86,0.485,116.9,297.7,6,181
2025-01-15T00:43:59.5136123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.84,0.5,117.2,297.7,6,181
2025-01-15T00:43:59.5761830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.84,0.5,117.2,297.7,6,181
2025-01-15T00:43:59.6385178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.84,0.5,117.2,297.7,6,181
2025-01-15T00:43:59.7010972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,117.75,0.5,117.2,297.7,6,180
2025-01-15T00:43:59.7636979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,117.75,0.5,117.2,297.7,6,180
2025-01-15T00:43:59.8417781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,117.75,0.5,117.2,297.7,6,180
2025-01-15T00:43:59.9042462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,117.75,0.5,117.2,297.7,6,180
2025-01-15T00:43:59.9667503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,117.75,0.5,117.2,297.7,6,180
2025-01-15T00:44:00.0291693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.84,0.5,117.2,297.7,6,181
2025-01-15T00:44:00.1073592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.84,0.5,117.2,297.7,6,181
2025-01-15T00:44:00.1698816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.84,0.5,117.2,297.7,6,181
2025-01-15T00:44:00.2323383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.84,0.5,117.2,297.7,6,181
2025-01-15T00:44:00.2947539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,118.84,0.5,117.2,297.7,6,181
2025-01-15T00:44:00.3572399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,121.02,0.5,117.2,297.7,6,183
2025-01-15T00:44:00.4197494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,121.02,0.5,117.2,297.7,6,183
2025-01-15T00:44:00.4821516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,121.1,0.534,116.6,297.7,6,183
2025-01-15T00:44:00.5602977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:00.6228597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:00.6853197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:00.7478470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:00.8259521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:00.8884541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:00.9509481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:01.0132578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:01.0757791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:01.1382653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:01.2164871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:01.2789854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:01.3414561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:01.4040104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.2,0.534,116.6,297.7,6,184
2025-01-15T00:44:01.4664927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,122.24,0.571,116.6,297.7,6,184
2025-01-15T00:44:01.5445586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,122.24,0.571,116.6,297.7,6,184
2025-01-15T00:44:01.6069648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:01.6694744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:01.7319056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:01.7943986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:01.8725574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:01.9351012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:01.9975870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:02.0600018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:02.1224483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:02.2006528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:02.2631920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:02.3255139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:02.3881388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:02.4506194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,121.13,0.571,116.6,297.7,6,183
2025-01-15T00:44:02.5164911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.09,0.596,117.2,297.7,6,183
2025-01-15T00:44:02.5945808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.09,0.596,117.2,297.7,6,183
2025-01-15T00:44:02.6571882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.09,0.596,117.2,297.7,6,183
2025-01-15T00:44:02.7196531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.09,0.596,117.2,297.7,6,183
2025-01-15T00:44:02.7821537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.09,0.596,117.2,297.7,6,183
2025-01-15T00:44:02.8446794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.09,0.596,117.2,297.7,6,183
2025-01-15T00:44:02.9098401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.09,0.596,117.2,297.7,6,183
2025-01-15T00:44:02.9722608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.09,0.596,117.2,297.7,6,183
2025-01-15T00:44:03.0504473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.09,0.596,117.2,297.7,6,183
2025-01-15T00:44:03.1129530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.2,0.596,117.2,297.8,6,183
2025-01-15T00:44:03.1753638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.2,0.596,117.2,297.8,6,183
2025-01-15T00:44:03.2379329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.2,0.596,117.2,297.8,6,183
2025-01-15T00:44:03.3001930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,120.09,0.596,117.2,297.8,6,182
2025-01-15T00:44:03.3784670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,120.09,0.596,117.2,297.8,6,182
2025-01-15T00:44:03.4409343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,120.09,0.596,117.2,297.8,6,182
2025-01-15T00:44:03.5034861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,120.09,0.595,117.2,297.8,6,182
2025-01-15T00:44:03.5658310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,120.09,0.595,117.2,297.8,6,182
2025-01-15T00:44:03.6283248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,120.09,0.595,117.2,297.8,6,182
2025-01-15T00:44:03.7065259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,120.09,0.595,117.2,297.8,6,182
2025-01-15T00:44:03.7689979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,120.04,0.595,117.2,297.8,7,182
2025-01-15T00:44:03.8314861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,120.04,0.595,117.2,297.8,7,182
2025-01-15T00:44:03.8939037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,120.04,0.595,117.2,297.8,7,182
2025-01-15T00:44:03.9565499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,120.04,0.595,117.2,297.8,7,182
2025-01-15T00:44:04.0346313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.13,0.595,117.2,297.8,7,183
2025-01-15T00:44:04.0971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.02,0.595,117.2,297.7,7,183
2025-01-15T00:44:04.1595025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.02,0.595,117.2,297.7,7,183
2025-01-15T00:44:04.2219748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,119.93,0.595,117.2,297.7,7,182
2025-01-15T00:44:04.2846532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.02,0.595,117.2,297.7,7,183
2025-01-15T00:44:04.3626087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.02,0.595,117.2,297.7,7,183
2025-01-15T00:44:04.4251274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.07,0.576,116.6,297.7,7,183
2025-01-15T00:44:04.4876462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.07,0.576,116.6,297.7,7,183
2025-01-15T00:44:04.5500701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.07,0.576,116.6,297.7,7,183
2025-01-15T00:44:04.6125036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.07,0.576,116.6,297.7,7,183
2025-01-15T00:44:04.6906821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.98,0.576,116.6,297.7,7,182
2025-01-15T00:44:04.7532221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.98,0.576,116.6,297.7,7,182
2025-01-15T00:44:04.8156443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.89,0.576,116.6,297.7,7,181
2025-01-15T00:44:04.8781060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.89,0.576,116.6,297.7,7,181
2025-01-15T00:44:04.9406811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.89,0.576,116.6,297.7,7,181
2025-01-15T00:44:05.0187588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.89,0.576,116.6,297.7,7,181
2025-01-15T00:44:05.0700121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.89,0.576,116.6,297.7,7,181
2025-01-15T00:44:05.1481185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.78,0.576,116.6,297.6,7,181
2025-01-15T00:44:05.2106405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.78,0.576,116.6,297.6,7,181
2025-01-15T00:44:05.2730886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.78,0.576,116.6,297.6,7,181
2025-01-15T00:44:05.3355393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.78,0.576,116.6,297.6,7,181
2025-01-15T00:44:05.3979699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.78,0.576,116.6,297.6,7,181
2025-01-15T00:44:05.4761502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.84,0.555,115.8,297.6,7,181
2025-01-15T00:44:05.5386096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.84,0.555,115.8,297.6,7,181
2025-01-15T00:44:05.6010430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.84,0.555,115.8,297.6,7,181
2025-01-15T00:44:05.6635421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.84,0.555,115.8,297.6,7,181
2025-01-15T00:44:05.7260510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.84,0.555,115.8,297.6,7,181
2025-01-15T00:44:05.8042561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.84,0.555,115.8,297.6,7,181
2025-01-15T00:44:05.8667204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.84,0.555,115.8,297.6,7,181
2025-01-15T00:44:05.9292421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.84,0.555,115.8,297.6,7,181
2025-01-15T00:44:05.9917268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.84,0.555,115.8,297.6,7,181
2025-01-15T00:44:06.0541754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.84,0.555,115.8,297.6,7,181
2025-01-15T00:44:06.1322929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.73,0.555,115.8,297.5,7,181
2025-01-15T00:44:06.1947833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.82,0.555,115.8,297.5,7,182
2025-01-15T00:44:06.2572289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.82,0.555,115.8,297.5,7,182
2025-01-15T00:44:06.3198127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.82,0.555,115.8,297.5,7,182
2025-01-15T00:44:06.3822518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.9,0.555,115.8,297.5,7,183
2025-01-15T00:44:06.4486722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.9,0.555,115.8,297.5,7,183
2025-01-15T00:44:06.5112183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.9,0.555,115.8,297.5,7,183
2025-01-15T00:44:06.5893977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.91,0.537,115.6,297.5,7,183
2025-01-15T00:44:06.6517915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.91,0.537,115.6,297.5,7,183
2025-01-15T00:44:06.7143169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.91,0.537,115.6,297.5,7,183
2025-01-15T00:44:06.7768680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.91,0.537,115.6,297.5,7,183
2025-01-15T00:44:06.8393165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.91,0.537,115.6,297.5,7,183
2025-01-15T00:44:06.9173165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.91,0.537,115.6,297.5,7,183
2025-01-15T00:44:06.9798931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.91,0.537,115.6,297.5,7,183
2025-01-15T00:44:07.0424394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.91,0.537,115.6,297.5,7,183
2025-01-15T00:44:07.1048374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.88,0.537,115.6,297.4,7,184
2025-01-15T00:44:07.1691065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.88,0.537,115.6,297.4,7,184
2025-01-15T00:44:07.2455436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.88,0.537,115.6,297.4,7,184
2025-01-15T00:44:07.3079768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.88,0.537,115.6,297.4,7,184
2025-01-15T00:44:07.3704362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.88,0.537,115.6,297.4,7,184
2025-01-15T00:44:07.4328881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.88,0.537,115.6,297.4,7,184
2025-01-15T00:44:07.4954561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.84,0.528,116,297.4,7,184
2025-01-15T00:44:07.5735504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.84,0.528,116,297.4,7,184
2025-01-15T00:44:07.6360789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.84,0.528,116,297.4,7,184
2025-01-15T00:44:07.6985011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.84,0.528,116,297.4,7,184
2025-01-15T00:44:07.7610381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.84,0.528,116,297.4,7,184
2025-01-15T00:44:07.8234375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.84,0.528,116,297.4,7,184
2025-01-15T00:44:07.9014655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.76,0.528,116,297.4,7,183
2025-01-15T00:44:07.9640257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.76,0.528,116,297.4,7,183
2025-01-15T00:44:08.0265789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.68,0.528,116,297.4,7,182
2025-01-15T00:44:08.1083532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.6,0.528,116,297.4,7,181
2025-01-15T00:44:08.1515347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.6,0.528,116,297.4,7,181
2025-01-15T00:44:08.2140230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.6,0.528,116,297.4,7,181
2025-01-15T00:44:08.2921855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.6,0.528,116,297.4,7,181
2025-01-15T00:44:08.3546762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.6,0.528,116,297.4,7,181
2025-01-15T00:44:08.4171205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.6,0.528,116,297.4,7,181
2025-01-15T00:44:08.4796211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,117.51,0.529,116,297.4,7,180
2025-01-15T00:44:08.5420452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,117.51,0.529,116,297.4,7,180
2025-01-15T00:44:08.6227082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.6,0.529,116,297.4,7,181
2025-01-15T00:44:08.6826932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,117.51,0.529,116,297.4,7,180
2025-01-15T00:44:08.7451231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.6,0.529,116,297.4,7,181
2025-01-15T00:44:08.8076824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.6,0.529,116,297.4,7,181
2025-01-15T00:44:08.8701372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.6,0.529,116,297.4,7,181
2025-01-15T00:44:08.9480412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.68,0.529,116,297.4,7,182
2025-01-15T00:44:09.0108346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.76,0.529,116,297.4,7,183
2025-01-15T00:44:09.0731500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.76,0.529,116,297.4,7,183
2025-01-15T00:44:09.1357638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.76,0.529,116,297.4,7,183
2025-01-15T00:44:09.1982597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.76,0.529,116,297.4,7,183
2025-01-15T00:44:09.2764540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.76,0.529,116,297.4,7,183
2025-01-15T00:44:09.3388676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.84,0.529,116,297.4,7,184
2025-01-15T00:44:09.4013438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.76,0.529,116,297.4,7,183
2025-01-15T00:44:09.4635630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.71,0.53,116.6,297.4,7,183
2025-01-15T00:44:09.5262455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.71,0.53,116.6,297.4,7,183
2025-01-15T00:44:09.6043648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.71,0.53,116.6,297.4,7,183
2025-01-15T00:44:09.6669046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.71,0.53,116.6,297.4,7,183
2025-01-15T00:44:09.7294336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.71,0.53,116.6,297.4,7,183
2025-01-15T00:44:09.7917713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.71,0.53,116.6,297.4,7,183
2025-01-15T00:44:09.8543550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.71,0.53,116.6,297.4,7,183
2025-01-15T00:44:09.9324824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.71,0.53,116.6,297.4,7,183
2025-01-15T00:44:09.9949800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.71,0.53,116.6,297.4,7,183
2025-01-15T00:44:10.0572636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.71,0.53,116.6,297.4,7,183
2025-01-15T00:44:10.1198353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.82,0.53,116.6,297.5,7,183
2025-01-15T00:44:10.1824759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.82,0.53,116.6,297.5,7,183
2025-01-15T00:44:10.2605403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.82,0.53,116.6,297.5,7,183
2025-01-15T00:44:10.3230751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.82,0.53,116.6,297.5,7,183
2025-01-15T00:44:10.3855151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.82,0.53,116.6,297.5,7,183
2025-01-15T00:44:10.4480095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.82,0.53,116.6,297.5,7,183
2025-01-15T00:44:10.5104508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:10.5729464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:10.6510931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:10.7134908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:10.7760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:10.8385597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:10.9009281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:10.9790825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:11.0416121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:11.1039638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:11.1665480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.74,0.524,117.5,297.5,7,183
2025-01-15T00:44:11.2290423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.66,0.524,117.5,297.5,7,182
2025-01-15T00:44:11.3072398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.66,0.524,117.5,297.5,7,182
2025-01-15T00:44:11.3696769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.58,0.524,117.5,297.5,7,181
2025-01-15T00:44:11.4321962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.58,0.524,117.5,297.5,7,181
2025-01-15T00:44:11.4946781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.58,0.524,117.5,297.5,7,181
2025-01-15T00:44:11.5570111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.56,0.516,117.8,297.5,7,181
2025-01-15T00:44:11.6352664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.56,0.516,117.8,297.5,7,181
2025-01-15T00:44:11.6976905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.56,0.516,117.8,297.5,7,181
2025-01-15T00:44:11.7601433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.48,0.516,117.8,297.5,7,180
2025-01-15T00:44:11.8226565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.48,0.516,117.8,297.5,7,180
2025-01-15T00:44:11.8851949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.48,0.516,117.8,297.5,7,180
2025-01-15T00:44:11.9632637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.56,0.516,117.8,297.5,7,181
2025-01-15T00:44:12.0257868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.48,0.516,117.8,297.5,7,180
2025-01-15T00:44:12.1039241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.58,0.516,117.8,297.6,7,180
2025-01-15T00:44:12.1506889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.66,0.516,117.8,297.6,7,181
2025-01-15T00:44:12.2133115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.58,0.516,117.8,297.6,7,180
2025-01-15T00:44:12.2914422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.66,0.516,117.8,297.6,7,181
2025-01-15T00:44:12.3538344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.66,0.516,117.8,297.6,7,181
2025-01-15T00:44:12.4163793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.66,0.516,117.8,297.6,7,181
2025-01-15T00:44:12.4788917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.65,0.523,118,297.6,7,181
2025-01-15T00:44:12.5412500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.65,0.523,118,297.6,7,181
2025-01-15T00:44:12.6193867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.65,0.523,118,297.6,7,181
2025-01-15T00:44:12.6818950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.65,0.523,118,297.6,7,181
2025-01-15T00:44:12.7444885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.73,0.523,118,297.6,7,182
2025-01-15T00:44:12.8068880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.81,0.523,118,297.6,7,183
2025-01-15T00:44:12.8693981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.81,0.523,118,297.6,7,183
2025-01-15T00:44:12.9317775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.81,0.523,118,297.6,7,183
2025-01-15T00:44:13.0100045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.81,0.523,118,297.6,7,183
2025-01-15T00:44:13.0723793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.81,0.523,118,297.6,7,183
2025-01-15T00:44:13.1349400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.81,0.523,118,297.6,7,183
2025-01-15T00:44:13.1973606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.81,0.523,118,297.6,7,183
2025-01-15T00:44:13.2599364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.81,0.523,118,297.6,7,183
2025-01-15T00:44:13.3380496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.81,0.523,118,297.6,7,183
2025-01-15T00:44:13.4004817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,120.81,0.523,118,297.6,7,183
2025-01-15T00:44:13.4629498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,120.87,0.538,117.3,297.6,7,183
2025-01-15T00:44:13.5254419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,120.87,0.538,117.3,297.6,7,183
2025-01-15T00:44:13.5879691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,120.87,0.538,117.3,297.6,7,183
2025-01-15T00:44:13.6660391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,120.87,0.538,117.3,297.6,7,183
2025-01-15T00:44:13.7285516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,120.87,0.538,117.3,297.6,7,183
2025-01-15T00:44:13.7909766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,119.79,0.538,117.3,297.6,7,182
2025-01-15T00:44:13.8535696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,119.79,0.538,117.3,297.6,7,182
2025-01-15T00:44:13.9160559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:13.9941737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.0566491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.1191548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.1816304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.2440688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.3222300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.3846582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.4472764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.5097112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.5720935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.6501630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.71,0.538,117.3,297.6,7,181
2025-01-15T00:44:14.7127043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:14.7752685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:14.8377419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:14.9001722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:14.9627307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:15.0407389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:15.1032941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:15.1657979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:15.2282700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:15.2908186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:15.3688403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:15.4313839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.7,0.557,116.4,297.6,7,180
2025-01-15T00:44:15.4938797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.79,0.557,116.4,297.6,7,181
2025-01-15T00:44:15.5561862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.7,0.557,116.4,297.6,7,180
2025-01-15T00:44:15.6188554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.79,0.566,115.4,297.6,7,180
2025-01-15T00:44:15.6968978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.88,0.566,115.4,297.6,7,181
2025-01-15T00:44:15.7594752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.88,0.566,115.4,297.6,7,181
2025-01-15T00:44:15.8219587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.88,0.566,115.4,297.6,7,181
2025-01-15T00:44:15.8844228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.79,0.566,115.4,297.6,7,180
2025-01-15T00:44:15.9468457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.88,0.566,115.4,297.6,7,181
2025-01-15T00:44:16.0250522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.79,0.566,115.4,297.6,7,180
2025-01-15T00:44:16.1031615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.68,0.566,115.4,297.5,7,180
2025-01-15T00:44:16.1500196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.77,0.566,115.4,297.5,7,181
2025-01-15T00:44:16.2123872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.68,0.566,115.4,297.5,7,180
2025-01-15T00:44:16.2749193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.68,0.566,115.4,297.5,7,180
2025-01-15T00:44:16.3530343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.77,0.566,115.4,297.5,7,181
2025-01-15T00:44:16.4155058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.65,0.57,115.8,297.5,7,180
2025-01-15T00:44:16.4779885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.74,0.57,115.8,297.5,7,181
2025-01-15T00:44:16.5405661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.74,0.57,115.8,297.5,7,181
2025-01-15T00:44:16.6030308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.74,0.57,115.8,297.5,7,181
2025-01-15T00:44:16.6810553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.74,0.57,115.8,297.5,7,181
2025-01-15T00:44:16.7436103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.74,0.57,115.8,297.5,7,181
2025-01-15T00:44:16.8060080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.92,0.57,115.8,297.5,7,183
2025-01-15T00:44:16.8685574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.92,0.57,115.8,297.5,7,183
2025-01-15T00:44:16.9311074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.92,0.57,115.8,297.5,7,183
2025-01-15T00:44:17.0092372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122,0.57,115.8,297.5,7,184
2025-01-15T00:44:17.0716849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122,0.57,115.8,297.5,7,184
2025-01-15T00:44:17.1342143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.9,0.57,115.8,297.4,7,184
2025-01-15T00:44:17.1967191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.9,0.57,115.8,297.4,7,184
2025-01-15T00:44:17.2591659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.81,0.57,115.8,297.4,7,183
2025-01-15T00:44:17.3372114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.81,0.57,115.8,297.4,7,183
2025-01-15T00:44:17.3997336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.81,0.57,115.8,297.4,7,183
2025-01-15T00:44:17.4622282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:17.5247285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:17.5871459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:17.6495602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:17.7277947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:17.7902460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:17.8527473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.41,0.57,117.3,297.4,7,180
2025-01-15T00:44:17.9170395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:17.9776501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.41,0.57,117.3,297.4,7,180
2025-01-15T00:44:18.0559200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.41,0.57,117.3,297.4,7,180
2025-01-15T00:44:18.1183218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.41,0.57,117.3,297.4,7,180
2025-01-15T00:44:18.1808792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:18.2432625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.41,0.57,117.3,297.4,7,180
2025-01-15T00:44:18.3082349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:18.3707829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:18.4489061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:18.5112275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.5,0.57,117.3,297.4,7,181
2025-01-15T00:44:18.5749689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.39,0.565,118.5,297.4,7,181
2025-01-15T00:44:18.6364168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.3,0.565,118.5,297.4,7,180
2025-01-15T00:44:18.6988134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.39,0.565,118.5,297.4,7,181
2025-01-15T00:44:18.7769025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.3,0.565,118.5,297.4,7,180
2025-01-15T00:44:18.8394491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.3,0.565,118.5,297.4,7,180
2025-01-15T00:44:18.9018865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.3,0.565,118.5,297.4,7,180
2025-01-15T00:44:18.9644061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.39,0.565,118.5,297.4,7,181
2025-01-15T00:44:19.0269438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.39,0.565,118.5,297.4,7,181
2025-01-15T00:44:19.1050586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.19,0.565,118.5,297.3,7,180
2025-01-15T00:44:19.1674497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.28,0.565,118.5,297.3,7,181
2025-01-15T00:44:19.2299699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.28,0.565,118.5,297.3,7,181
2025-01-15T00:44:19.2924922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.28,0.565,118.5,297.3,7,181
2025-01-15T00:44:19.3549472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.28,0.565,118.5,297.3,7,181
2025-01-15T00:44:19.4175350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.28,0.565,118.5,297.3,7,181
2025-01-15T00:44:19.4955104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.11,0.558,119.5,297.3,7,180
2025-01-15T00:44:19.5579391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.2,0.558,119.5,297.3,7,181
2025-01-15T00:44:19.6205158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.11,0.558,119.5,297.3,7,180
2025-01-15T00:44:19.6829345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.2,0.558,119.5,297.3,7,181
2025-01-15T00:44:19.7612068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.11,0.558,119.5,297.3,7,180
2025-01-15T00:44:19.8236883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.2,0.558,119.5,297.3,7,181
2025-01-15T00:44:19.8861304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.2,0.558,119.5,297.3,7,181
2025-01-15T00:44:19.9486685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.11,0.558,119.5,297.3,7,180
2025-01-15T00:44:20.0111071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.11,0.558,119.5,297.3,7,180
2025-01-15T00:44:20.0892185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.11,0.558,119.5,297.3,7,180
2025-01-15T00:44:20.1516317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.22,0.558,119.5,297.4,7,180
2025-01-15T00:44:20.2141917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.22,0.558,119.5,297.4,7,180
2025-01-15T00:44:20.2766870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.3,0.558,119.5,297.4,7,181
2025-01-15T00:44:20.3391508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.22,0.558,119.5,297.4,7,180
2025-01-15T00:44:20.4016511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.3,0.558,119.5,297.4,7,181
2025-01-15T00:44:20.4796712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.22,0.558,119.5,297.4,7,180
2025-01-15T00:44:20.5422143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.14,0.55,120.4,297.4,7,180
2025-01-15T00:44:20.6046909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.23,0.55,120.4,297.4,7,181
2025-01-15T00:44:20.6672200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.14,0.55,120.4,297.4,7,180
2025-01-15T00:44:20.7297659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.14,0.55,120.4,297.4,7,180
2025-01-15T00:44:20.8077950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.23,0.55,120.4,297.4,7,181
2025-01-15T00:44:20.8703333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.14,0.55,120.4,297.4,7,180
2025-01-15T00:44:20.9327543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.23,0.55,120.4,297.4,7,181
2025-01-15T00:44:20.9951790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.14,0.55,120.4,297.4,7,180
2025-01-15T00:44:21.0576484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.14,0.55,120.4,297.4,7,180
2025-01-15T00:44:21.1359127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.14,0.55,120.4,297.4,7,180
2025-01-15T00:44:21.1983412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.23,0.55,120.4,297.4,7,181
2025-01-15T00:44:21.2608242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.14,0.55,120.4,297.4,7,180
2025-01-15T00:44:21.3234149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.14,0.55,120.4,297.4,7,180
2025-01-15T00:44:21.3858577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.23,0.55,120.4,297.4,7,181
2025-01-15T00:44:21.4540431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.14,0.55,120.4,297.4,7,180
2025-01-15T00:44:21.5166098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.17,0.541,121.2,297.4,7,181
2025-01-15T00:44:21.5947155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.08,0.541,121.2,297.4,7,180
2025-01-15T00:44:21.6571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.17,0.541,121.2,297.4,7,181
2025-01-15T00:44:21.7195831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.08,0.541,121.2,297.4,7,180
2025-01-15T00:44:21.7820167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.08,0.541,121.2,297.4,7,180
2025-01-15T00:44:21.8446079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.08,0.541,121.2,297.4,7,180
2025-01-15T00:44:21.9227080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.17,0.541,121.2,297.4,7,181
2025-01-15T00:44:21.9850485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.08,0.541,121.2,297.4,7,180
2025-01-15T00:44:22.0476087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.17,0.541,121.2,297.4,7,181
2025-01-15T00:44:22.1100507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.08,0.541,121.2,297.4,7,180
2025-01-15T00:44:22.1726290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.08,0.541,121.2,297.4,7,180
2025-01-15T00:44:22.2507934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.17,0.541,121.2,297.4,7,181
2025-01-15T00:44:22.3132951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.08,0.541,121.2,297.4,7,180
2025-01-15T00:44:22.3756503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.17,0.541,121.2,297.4,7,181
2025-01-15T00:44:22.4382455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.17,0.541,121.2,297.4,7,181
2025-01-15T00:44:22.5006596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.17,0.541,121.2,297.4,7,181
2025-01-15T00:44:22.5630022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:22.6412003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:22.7038225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:22.7663315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:22.8287930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:22.8912071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:22.9693781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:23.0318040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:23.0944132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:23.1568508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:23.2193671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:23.2974002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:23.3598778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:23.4223624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.22,0.536,120.6,297.4,7,181
2025-01-15T00:44:23.4849233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.42,0.552,118.2,297.4,7,181
2025-01-15T00:44:23.5472585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.42,0.552,118.2,297.4,7,181
2025-01-15T00:44:23.6254809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.42,0.552,118.2,297.4,7,181
2025-01-15T00:44:23.6889556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.42,0.552,118.2,297.4,7,181
2025-01-15T00:44:23.7503270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.42,0.552,118.2,297.4,7,181
2025-01-15T00:44:23.8130129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.42,0.552,118.2,297.4,7,181
2025-01-15T00:44:23.8754258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.42,0.552,118.2,297.4,7,181
2025-01-15T00:44:23.9535183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.42,0.552,118.2,297.4,7,181
2025-01-15T00:44:24.0159747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.42,0.552,118.2,297.4,7,181
2025-01-15T00:44:24.0783859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.42,0.552,118.2,297.4,7,181
2025-01-15T00:44:24.1410426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.53,0.552,118.2,297.5,7,181
2025-01-15T00:44:24.2034322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.53,0.552,118.2,297.5,7,181
2025-01-15T00:44:24.2816873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.53,0.552,118.2,297.5,7,181
2025-01-15T00:44:24.3440627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.53,0.552,118.2,297.5,7,181
2025-01-15T00:44:24.4065830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.53,0.552,118.2,297.5,7,181
2025-01-15T00:44:24.4690717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:24.5315492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:24.6096391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:24.6721563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:24.7346876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:24.7971954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:24.8595481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:24.9377316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:25.0002818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:25.0625440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:25.1252529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:25.1876729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:25.2501333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:25.3283038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:25.3907915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:25.4532566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.81,0.571,115,297.5,7,181
2025-01-15T00:44:25.5156706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,119.1,0.575,111.8,297.5,7,181
2025-01-15T00:44:25.5782523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,119.1,0.575,111.8,297.5,7,181
2025-01-15T00:44:25.6563585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,119.1,0.575,111.8,297.5,7,181
2025-01-15T00:44:25.7188297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,119.1,0.575,111.8,297.5,7,181
2025-01-15T00:44:25.7813268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.19,0.575,111.8,297.5,7,182
2025-01-15T00:44:25.8438136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.19,0.575,111.8,297.5,7,182
2025-01-15T00:44:25.9063706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.19,0.575,111.8,297.5,7,182
2025-01-15T00:44:25.9844338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.27,0.575,111.8,297.5,7,183
2025-01-15T00:44:26.0468336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.27,0.575,111.8,297.5,7,183
2025-01-15T00:44:26.1093619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.27,0.575,111.8,297.5,7,183
2025-01-15T00:44:26.1718747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.27,0.575,111.8,297.5,7,183
2025-01-15T00:44:26.2343601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.27,0.575,111.8,297.5,7,183
2025-01-15T00:44:26.3125131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.27,0.575,111.8,297.5,7,183
2025-01-15T00:44:26.3749265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.27,0.575,111.8,297.5,7,183
2025-01-15T00:44:26.4374477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.27,0.575,111.8,297.5,7,183
2025-01-15T00:44:26.4998959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.27,0.575,111.8,297.5,7,183
2025-01-15T00:44:26.5658996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.28,0.554,110.4,297.5,7,182
2025-01-15T00:44:26.6283948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.28,0.554,110.4,297.5,7,182
2025-01-15T00:44:26.7064060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.28,0.554,110.4,297.5,7,182
2025-01-15T00:44:26.7690545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.28,0.554,110.4,297.5,7,182
2025-01-15T00:44:26.8314511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.19,0.554,110.4,297.5,7,181
2025-01-15T00:44:26.8938604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.19,0.554,110.4,297.5,7,181
2025-01-15T00:44:26.9564160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.19,0.554,110.4,297.5,7,181
2025-01-15T00:44:27.0189131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.19,0.554,110.4,297.5,7,181
2025-01-15T00:44:27.0970380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.08,0.554,110.4,297.4,7,181
2025-01-15T00:44:27.1594523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.08,0.554,110.4,297.4,7,181
2025-01-15T00:44:27.2219822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.08,0.554,110.4,297.4,7,181
2025-01-15T00:44:27.2845267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.08,0.554,110.4,297.4,7,181
2025-01-15T00:44:27.3468716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.08,0.554,110.4,297.4,7,181
2025-01-15T00:44:27.4251180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.08,0.554,110.4,297.4,7,181
2025-01-15T00:44:27.4876089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.87,0.526,112.6,297.4,7,181
2025-01-15T00:44:27.5501010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.87,0.526,112.6,297.4,7,181
2025-01-15T00:44:27.6125305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.87,0.526,112.6,297.4,7,181
2025-01-15T00:44:27.6750209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.87,0.526,112.6,297.4,7,181
2025-01-15T00:44:27.7531685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.87,0.526,112.6,297.4,7,181
2025-01-15T00:44:27.8156968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.87,0.526,112.6,297.4,7,181
2025-01-15T00:44:27.8780323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.79,0.526,112.6,297.4,7,180
2025-01-15T00:44:27.9406534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.87,0.526,112.6,297.4,7,181
2025-01-15T00:44:28.0031442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.79,0.526,112.6,297.4,7,180
2025-01-15T00:44:28.0812068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.87,0.526,112.6,297.4,7,181
2025-01-15T00:44:28.1437003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.57,0.526,112.6,297.2,7,180
2025-01-15T00:44:28.2061796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.65,0.526,112.6,297.2,7,181
2025-01-15T00:44:28.2686528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.57,0.526,112.6,297.2,7,180
2025-01-15T00:44:28.3312148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.57,0.526,112.6,297.2,7,180
2025-01-15T00:44:28.4093275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.57,0.526,112.6,297.2,7,180
2025-01-15T00:44:28.4717364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.2,0.521,117.2,297.2,7,180
2025-01-15T00:44:28.5342313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.28,0.521,117.2,297.2,7,181
2025-01-15T00:44:28.5967710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.2,0.521,117.2,297.2,7,180
2025-01-15T00:44:28.6592641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.2,0.521,117.2,297.2,7,180
2025-01-15T00:44:28.7373358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.2,0.521,117.2,297.2,7,180
2025-01-15T00:44:28.7997243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.28,0.521,117.2,297.2,7,181
2025-01-15T00:44:28.8622144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.2,0.521,117.2,297.2,7,180
2025-01-15T00:44:28.9247808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.2,0.521,117.2,297.2,7,180
2025-01-15T00:44:28.9872745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.2,0.521,117.2,297.2,7,180
2025-01-15T00:44:29.0652436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.2,0.521,117.2,297.2,7,180
2025-01-15T00:44:29.1278770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.2,0.521,117.2,297.2,7,180
2025-01-15T00:44:29.1903045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.28,0.521,117.2,297.2,7,181
2025-01-15T00:44:29.2528325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.2,0.521,117.2,297.2,7,180
2025-01-15T00:44:29.3152612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.28,0.521,117.2,297.2,7,181
2025-01-15T00:44:29.3777847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.28,0.521,117.2,297.2,7,181
2025-01-15T00:44:29.4559028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.28,0.521,117.2,297.2,7,181
2025-01-15T00:44:29.5184183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.05,0.547,122,297.2,7,183
2025-01-15T00:44:29.5808398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.05,0.547,122,297.2,7,183
2025-01-15T00:44:29.6433898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.05,0.547,122,297.2,7,183
2025-01-15T00:44:29.7057534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.05,0.547,122,297.2,7,183
2025-01-15T00:44:29.7839816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,121.13,0.547,122,297.2,7,184
2025-01-15T00:44:29.8464577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,121.13,0.547,122,297.2,7,184
2025-01-15T00:44:29.9089160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,121.13,0.547,122,297.2,7,184
2025-01-15T00:44:29.9712504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,121.13,0.547,122,297.2,7,184
2025-01-15T00:44:30.0365354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.22,0.547,122,297.2,7,185
2025-01-15T00:44:30.1120446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.33,0.547,122,297.3,7,185
2025-01-15T00:44:30.1745100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.33,0.547,122,297.3,7,185
2025-01-15T00:44:30.2370640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,123.41,0.547,122,297.3,7,186
2025-01-15T00:44:30.2994213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,123.41,0.547,122,297.3,7,186
2025-01-15T00:44:30.3619332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,123.41,0.547,122,297.3,7,186
2025-01-15T00:44:30.4401546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,123.41,0.547,122,297.3,7,186
2025-01-15T00:44:30.5026094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,123.41,0.547,122,297.3,7,186
2025-01-15T00:44:30.5650992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,123.41,0.547,122,297.3,7,186
2025-01-15T00:44:30.6274943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.582,123.8,297.3,7,186
2025-01-15T00:44:30.6900717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.582,123.8,297.3,7,186
2025-01-15T00:44:30.7681815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.582,123.8,297.3,7,186
2025-01-15T00:44:30.8306879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.582,123.8,297.3,7,186
2025-01-15T00:44:30.8930965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.582,123.8,297.3,7,186
2025-01-15T00:44:30.9556556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.582,123.8,297.3,7,186
2025-01-15T00:44:31.0180161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.582,123.8,297.3,7,186
2025-01-15T00:44:31.0963246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.582,123.8,297.3,7,186
2025-01-15T00:44:31.1587007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.36,0.582,123.8,297.4,7,186
2025-01-15T00:44:31.2212363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.36,0.582,123.8,297.4,7,186
2025-01-15T00:44:31.2837982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.36,0.582,123.8,297.4,7,186
2025-01-15T00:44:31.3461053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.36,0.582,123.8,297.4,7,186
2025-01-15T00:44:31.4242888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.36,0.582,123.8,297.4,7,186
2025-01-15T00:44:31.4866151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.49,0.599,122.4,297.4,7,186
2025-01-15T00:44:31.5492485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.49,0.599,122.4,297.4,7,186
2025-01-15T00:44:31.6116359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.49,0.599,122.4,297.4,7,186
2025-01-15T00:44:31.6742102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.49,0.599,122.4,297.4,7,186
2025-01-15T00:44:31.7367510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.49,0.599,122.4,297.4,7,186
2025-01-15T00:44:31.8148602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.49,0.599,122.4,297.4,7,186
2025-01-15T00:44:31.8773532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.49,0.599,122.4,297.4,7,186
2025-01-15T00:44:31.9398170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.49,0.599,122.4,297.4,7,186
2025-01-15T00:44:32.0022904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.49,0.599,122.4,297.4,7,186
2025-01-15T00:44:32.0647600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.49,0.599,122.4,297.4,7,186
2025-01-15T00:44:32.1430126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.6,0.599,122.4,297.5,7,186
2025-01-15T00:44:32.2054395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.6,0.599,122.4,297.5,7,186
2025-01-15T00:44:32.2678817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.6,0.599,122.4,297.5,7,186
2025-01-15T00:44:32.3303783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.6,0.599,122.4,297.5,7,186
2025-01-15T00:44:32.3929096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.6,0.599,122.4,297.5,7,186
2025-01-15T00:44:32.4708668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.88,0.592,119.4,297.5,7,186
2025-01-15T00:44:32.5334381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.88,0.592,119.4,297.5,7,186
2025-01-15T00:44:32.5959480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.88,0.592,119.4,297.5,7,186
2025-01-15T00:44:32.6584042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.88,0.592,119.4,297.5,7,186
2025-01-15T00:44:32.7207423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.88,0.592,119.4,297.5,7,186
2025-01-15T00:44:32.7989683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.88,0.592,119.4,297.5,7,186
2025-01-15T00:44:32.8615292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.88,0.592,119.4,297.5,7,186
2025-01-15T00:44:32.9239681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.88,0.592,119.4,297.5,7,186
2025-01-15T00:44:32.9864490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.88,0.592,119.4,297.5,7,186
2025-01-15T00:44:33.0487895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.88,0.592,119.4,297.5,7,186
2025-01-15T00:44:33.1270476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.77,0.592,119.4,297.4,7,186
2025-01-15T00:44:33.1895826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.77,0.592,119.4,297.4,7,186
2025-01-15T00:44:33.2520672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.77,0.592,119.4,297.4,7,186
2025-01-15T00:44:33.3145974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.77,0.592,119.4,297.4,7,186
2025-01-15T00:44:33.3770855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.77,0.592,119.4,297.4,7,186
2025-01-15T00:44:33.4551776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.05,0.571,116,297.4,7,186
2025-01-15T00:44:33.5176318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.05,0.571,116,297.4,7,186
2025-01-15T00:44:33.5801167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.05,0.571,116,297.4,7,186
2025-01-15T00:44:33.6425893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.97,0.571,116,297.4,7,185
2025-01-15T00:44:33.7050731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.88,0.571,116,297.4,7,184
2025-01-15T00:44:33.7676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.88,0.571,116,297.4,7,184
2025-01-15T00:44:33.8456204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.88,0.571,116,297.4,7,184
2025-01-15T00:44:33.9081000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.88,0.571,116,297.4,7,184
2025-01-15T00:44:33.9706477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.79,0.571,116,297.4,7,183
2025-01-15T00:44:34.0330802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.79,0.571,116,297.4,7,183
2025-01-15T00:44:34.0956607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.68,0.571,116,297.3,7,183
2025-01-15T00:44:34.1736907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.68,0.571,116,297.3,7,183
2025-01-15T00:44:34.2362314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.68,0.571,116,297.3,7,183
2025-01-15T00:44:34.2987256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.68,0.571,116,297.3,7,183
2025-01-15T00:44:34.3667914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.68,0.571,116,297.3,7,183
2025-01-15T00:44:34.4237108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.68,0.571,116,297.3,7,183
2025-01-15T00:44:34.5018330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.68,0.571,116,297.3,7,183
2025-01-15T00:44:34.5643188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.68,0.571,116,297.3,7,183
2025-01-15T00:44:34.6267093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,120.84,0.559,114.1,297.3,7,183
2025-01-15T00:44:34.6892656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,120.84,0.559,114.1,297.3,7,183
2025-01-15T00:44:34.7517285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,120.84,0.559,114.1,297.3,7,183
2025-01-15T00:44:34.8298652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,120.84,0.559,114.1,297.3,7,183
2025-01-15T00:44:34.8923135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,120.84,0.559,114.1,297.3,7,183
2025-01-15T00:44:34.9548209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,120.84,0.559,114.1,297.3,7,183
2025-01-15T00:44:35.0172073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,120.84,0.559,114.1,297.3,7,183
2025-01-15T00:44:35.0954230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,120.73,0.559,114.1,297.2,7,183
2025-01-15T00:44:35.1579372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,119.64,0.559,114.1,297.2,7,182
2025-01-15T00:44:35.2203969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.56,0.559,114.1,297.2,7,181
2025-01-15T00:44:35.2829797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.56,0.559,114.1,297.2,7,181
2025-01-15T00:44:35.3453550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.56,0.559,114.1,297.2,7,181
2025-01-15T00:44:35.4078004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.56,0.559,114.1,297.2,7,181
2025-01-15T00:44:35.4860347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.56,0.559,114.1,297.2,7,181
2025-01-15T00:44:35.5484816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:35.6109241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:35.6735087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:35.7358615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:35.8140173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:35.8765504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:35.9390590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:36.0015508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:36.0639099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:36.1263794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:36.2046150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:36.2670044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:36.3296353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:36.3920494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.51,0.563,114.7,297.2,7,181
2025-01-15T00:44:36.4545686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.3,0.576,117.1,297.2,7,181
2025-01-15T00:44:36.5326779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.3,0.576,117.1,297.2,7,181
2025-01-15T00:44:36.5951746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.3,0.576,117.1,297.2,7,181
2025-01-15T00:44:36.6575886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.21,0.576,117.1,297.2,7,180
2025-01-15T00:44:36.7201290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,117.21,0.576,117.1,297.2,8,180
2025-01-15T00:44:36.7825775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.29,0.576,117.1,297.2,8,181
2025-01-15T00:44:36.8606923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,117.21,0.576,117.1,297.2,8,180
2025-01-15T00:44:36.9231168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,117.21,0.576,117.1,297.2,8,180
2025-01-15T00:44:36.9855621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,117.21,0.576,117.1,297.2,8,180
2025-01-15T00:44:37.0481085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,117.21,0.576,117.1,297.2,8,180
2025-01-15T00:44:37.1106430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,117.1,0.576,117.1,297.1,8,180
2025-01-15T00:44:37.1888142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,117.1,0.576,117.1,297.1,8,180
2025-01-15T00:44:37.2513071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,117.1,0.576,117.1,297.1,8,180
2025-01-15T00:44:37.3138451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.18,0.576,117.1,297.1,8,181
2025-01-15T00:44:37.3762967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.18,0.576,117.1,297.1,8,181
2025-01-15T00:44:37.4385727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118,0.58,119.4,297.1,8,181
2025-01-15T00:44:37.5167674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,116.92,0.58,119.4,297.1,8,180
2025-01-15T00:44:37.5792824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118,0.58,119.4,297.1,8,181
2025-01-15T00:44:37.6417676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,116.92,0.58,119.4,297.1,8,180
2025-01-15T00:44:37.7042905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118,0.58,119.4,297.1,8,181
2025-01-15T00:44:37.7727753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,116.92,0.58,119.4,297.1,8,180
2025-01-15T00:44:37.8448713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118,0.58,119.4,297.1,8,181
2025-01-15T00:44:37.9074173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,116.92,0.58,119.4,297.1,8,180
2025-01-15T00:44:37.9698184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118,0.58,119.4,297.1,8,181
2025-01-15T00:44:38.0323975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118,0.58,119.4,297.1,8,181
2025-01-15T00:44:38.0948969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.11,0.58,119.4,297.2,8,181
2025-01-15T00:44:38.1573917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.11,0.58,119.4,297.2,8,181
2025-01-15T00:44:38.2354892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.11,0.58,119.4,297.2,8,181
2025-01-15T00:44:38.2979573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.11,0.58,119.4,297.2,8,181
2025-01-15T00:44:38.3604825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.11,0.58,119.4,297.2,8,181
2025-01-15T00:44:38.4229519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.11,0.58,119.4,297.2,8,181
2025-01-15T00:44:38.4854251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.11,0.58,119.4,297.2,8,181
2025-01-15T00:44:38.5635076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.11,0.58,119.4,297.2,8,181
2025-01-15T00:44:38.6259254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.15,0.561,119.9,297.2,8,182
2025-01-15T00:44:38.6885941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.15,0.561,119.9,297.2,8,182
2025-01-15T00:44:38.7510203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.15,0.561,119.9,297.2,8,182
2025-01-15T00:44:38.8134352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.15,0.561,119.9,297.2,8,182
2025-01-15T00:44:38.8915627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.15,0.561,119.9,297.2,8,182
2025-01-15T00:44:38.9540169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.07,0.561,119.9,297.2,8,181
2025-01-15T00:44:39.0165177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.07,0.561,119.9,297.2,8,181
2025-01-15T00:44:39.0946175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.07,0.561,119.9,297.2,8,181
2025-01-15T00:44:39.1415943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.07,0.561,119.9,297.2,8,181
2025-01-15T00:44:39.2196506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.07,0.561,119.9,297.2,8,181
2025-01-15T00:44:39.2822183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.07,0.561,119.9,297.2,8,181
2025-01-15T00:44:39.3446589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.07,0.561,119.9,297.2,8,181
2025-01-15T00:44:39.4071207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.07,0.561,119.9,297.2,8,181
2025-01-15T00:44:39.4696295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.13,0.54,118.2,297.2,8,180
2025-01-15T00:44:39.5477586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.2,0.54,118.2,297.2,8,181
2025-01-15T00:44:39.6102053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.13,0.54,118.2,297.2,8,180
2025-01-15T00:44:39.6725806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.13,0.54,118.2,297.2,8,180
2025-01-15T00:44:39.7350478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.12,0.54,118.2,297.2,7,180
2025-01-15T00:44:39.7976732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.2,0.54,118.2,297.2,7,181
2025-01-15T00:44:39.8757948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.2,0.54,118.2,297.2,7,181
2025-01-15T00:44:39.9380748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.2,0.54,118.2,297.2,7,181
2025-01-15T00:44:40.0032595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.12,0.54,118.2,297.2,7,180
2025-01-15T00:44:40.0657455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,118.2,0.54,118.2,297.2,7,181
2025-01-15T00:44:40.1282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.22,0.54,118.2,297.3,7,180
2025-01-15T00:44:40.1907488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.22,0.54,118.2,297.3,7,180
2025-01-15T00:44:40.2689460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.22,0.54,118.2,297.3,7,180
2025-01-15T00:44:40.3313770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.22,0.54,118.2,297.3,7,180
2025-01-15T00:44:40.3939076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.22,0.54,118.2,297.3,7,180
2025-01-15T00:44:40.4564222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.43,0.529,116.7,297.3,7,181
2025-01-15T00:44:40.5187581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.94,0.529,116.7,297.3,7,175
2025-01-15T00:44:40.5813367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.94,0.529,116.7,297.3,7,175
2025-01-15T00:44:40.6594731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.94,0.529,116.7,297.3,7,175
2025-01-15T00:44:40.7219251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.94,0.529,116.7,297.3,7,175
2025-01-15T00:44:40.7843911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.94,0.529,116.7,297.3,7,175
2025-01-15T00:44:40.8468817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.94,0.529,116.7,297.3,7,175
2025-01-15T00:44:40.9248386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.94,0.529,116.7,297.3,7,175
2025-01-15T00:44:40.9874461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.94,0.529,116.7,297.3,7,175
2025-01-15T00:44:41.0499689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.94,0.529,116.7,297.3,7,175
2025-01-15T00:44:41.1124067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.83,0.529,116.7,297.2,7,175
2025-01-15T00:44:41.1749694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.83,0.529,116.7,297.2,7,175
2025-01-15T00:44:41.2374352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.83,0.529,116.7,297.2,7,175
2025-01-15T00:44:41.3155408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.83,0.529,116.7,297.2,7,175
2025-01-15T00:44:41.3780490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.32,0.529,116.7,297.2,7,181
2025-01-15T00:44:41.4404618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,117.26,0.533,116.5,297.2,7,180
2025-01-15T00:44:41.5029504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:41.5654885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,117.26,0.533,116.5,297.2,7,180
2025-01-15T00:44:41.6435709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:41.7060817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:41.7686680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:41.8311164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:41.8935129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:41.9716639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:42.0340475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.42,0.533,116.5,297.2,7,182
2025-01-15T00:44:42.0965200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.42,0.533,116.5,297.2,7,182
2025-01-15T00:44:42.1591674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:42.2216110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:42.2997499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:42.3622489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:42.4246843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:42.4872616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:42.5497039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.34,0.533,116.5,297.2,7,181
2025-01-15T00:44:42.6277756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.13,0.546,118,297.2,7,180
2025-01-15T00:44:42.6903196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.13,0.546,118,297.2,7,180
2025-01-15T00:44:42.7527661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,118.22,0.546,118,297.2,6,181
2025-01-15T00:44:42.8152773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,117.12,0.546,118,297.2,6,180
2025-01-15T00:44:42.8777599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,118.22,0.546,118,297.2,6,181
2025-01-15T00:44:42.9402380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,118.22,0.546,118,297.2,6,181
2025-01-15T00:44:43.0183899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,118.22,0.546,118,297.2,6,181
2025-01-15T00:44:43.0964044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,117.12,0.546,118,297.2,6,180
2025-01-15T00:44:43.1452266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,118.22,0.546,118,297.2,6,181
2025-01-15T00:44:43.2058093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,117.12,0.546,118,297.2,6,180
2025-01-15T00:44:43.2683059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,117.12,0.546,118,297.2,6,180
2025-01-15T00:44:43.3464168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,118.22,0.546,118,297.2,6,181
2025-01-15T00:44:43.4089229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,117.12,0.546,118,297.2,6,180
2025-01-15T00:44:43.4713307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,118.12,0.562,119,297.2,6,181
2025-01-15T00:44:43.5339399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,118.12,0.562,119,297.2,6,181
2025-01-15T00:44:43.5962635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,119.22,0.562,119,297.2,6,182
2025-01-15T00:44:43.6744658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,120.32,0.562,119,297.2,6,183
2025-01-15T00:44:43.7369480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,120.3,0.562,119,297.2,7,183
2025-01-15T00:44:43.7993804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.39,0.562,119,297.2,7,184
2025-01-15T00:44:43.8619106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.39,0.562,119,297.2,7,184
2025-01-15T00:44:43.9244048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,122.48,0.562,119,297.2,7,185
2025-01-15T00:44:44.0025082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,122.48,0.562,119,297.2,7,185
2025-01-15T00:44:44.0649613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,123.57,0.562,119,297.2,7,186
2025-01-15T00:44:44.1274111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,123.57,0.562,119,297.2,7,186
2025-01-15T00:44:44.1900140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,123.57,0.562,119,297.2,7,186
2025-01-15T00:44:44.2524996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,123.57,0.562,119,297.2,7,186
2025-01-15T00:44:44.3306833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,123.57,0.562,119,297.2,7,186
2025-01-15T00:44:44.3931069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,123.57,0.562,119,297.2,7,186
2025-01-15T00:44:44.4554851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,122.48,0.562,119,297.2,7,185
2025-01-15T00:44:44.5180788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.39,0.562,119,297.2,7,184
2025-01-15T00:44:44.5805974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.38,0.576,119.2,297.2,7,184
2025-01-15T00:44:44.6585656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.38,0.576,119.2,297.2,7,184
2025-01-15T00:44:44.7211032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.38,0.576,119.2,297.2,7,184
2025-01-15T00:44:44.7836181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.38,0.576,119.2,297.2,7,184
2025-01-15T00:44:44.8461011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.38,0.576,119.2,297.2,7,184
2025-01-15T00:44:44.9086413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.38,0.576,119.2,297.2,7,184
2025-01-15T00:44:44.9866654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.29,0.576,119.2,297.2,7,183
2025-01-15T00:44:45.0492279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.38,0.576,119.2,297.2,7,184
2025-01-15T00:44:45.1116018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.4,0.576,119.2,297.3,7,183
2025-01-15T00:44:45.1741274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.49,0.576,119.2,297.3,7,184
2025-01-15T00:44:45.2365331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.4,0.576,119.2,297.3,7,183
2025-01-15T00:44:45.3147391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.49,0.576,119.2,297.3,7,184
2025-01-15T00:44:45.3772856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.4,0.576,119.2,297.3,7,183
2025-01-15T00:44:45.4397235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.52,0.577,117.9,297.3,7,183
2025-01-15T00:44:45.5021339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.61,0.577,117.9,297.3,7,184
2025-01-15T00:44:45.5647253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.61,0.577,117.9,297.3,7,184
2025-01-15T00:44:45.6272220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.61,0.577,117.9,297.3,7,184
2025-01-15T00:44:45.7052382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.61,0.577,117.9,297.3,7,184
2025-01-15T00:44:45.7677844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.61,0.577,117.9,297.3,7,184
2025-01-15T00:44:45.8303731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.61,0.577,117.9,297.3,7,184
2025-01-15T00:44:45.8928014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,122.69,0.577,117.9,297.3,7,185
2025-01-15T00:44:45.9552691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,122.69,0.577,117.9,297.3,7,185
2025-01-15T00:44:46.0334051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,122.69,0.577,117.9,297.3,7,185
2025-01-15T00:44:46.0958400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.68,0.577,117.9,297.2,7,186
2025-01-15T00:44:46.1584237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,122.59,0.577,117.9,297.2,7,185
2025-01-15T00:44:46.2208608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,122.59,0.577,117.9,297.2,7,185
2025-01-15T00:44:46.2833241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,122.59,0.577,117.9,297.2,7,185
2025-01-15T00:44:46.3614270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,122.59,0.577,117.9,297.2,7,185
2025-01-15T00:44:46.4239341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.68,0.577,117.9,297.2,7,186
2025-01-15T00:44:46.4864571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.68,0.577,117.9,297.2,7,186
2025-01-15T00:44:46.5489261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.79,0.575,115.6,297.2,7,185
2025-01-15T00:44:46.6114521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.79,0.575,115.6,297.2,7,185
2025-01-15T00:44:46.6895206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.79,0.575,115.6,297.2,7,185
2025-01-15T00:44:46.7519978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.79,0.575,115.6,297.2,7,185
2025-01-15T00:44:46.8145321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.79,0.575,115.6,297.2,7,185
2025-01-15T00:44:46.8769852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.7,0.575,115.6,297.2,7,184
2025-01-15T00:44:46.9394845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.7,0.575,115.6,297.2,7,184
2025-01-15T00:44:47.0175524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.7,0.575,115.6,297.2,7,184
2025-01-15T00:44:47.0956925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.7,0.575,115.6,297.2,7,184
2025-01-15T00:44:47.1425307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.7,0.575,115.6,297.2,7,184
2025-01-15T00:44:47.2050071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.7,0.575,115.6,297.2,7,184
2025-01-15T00:44:47.2675861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.61,0.575,115.6,297.2,7,183
2025-01-15T00:44:47.3300782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.61,0.575,115.6,297.2,7,183
2025-01-15T00:44:47.4081029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.61,0.575,115.6,297.2,7,183
2025-01-15T00:44:47.4705797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.61,0.575,115.6,297.2,7,183
2025-01-15T00:44:47.5331282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.8,0.578,113.5,297.2,7,183
2025-01-15T00:44:47.5955611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.8,0.578,113.5,297.2,7,183
2025-01-15T00:44:47.6737327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.8,0.578,113.5,297.2,7,183
2025-01-15T00:44:47.7361852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.8,0.578,113.5,297.2,7,183
2025-01-15T00:44:47.7986724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.8,0.578,113.5,297.2,7,183
2025-01-15T00:44:47.8611713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.8,0.578,113.5,297.2,7,183
2025-01-15T00:44:47.9236327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.8,0.578,113.5,297.2,7,183
2025-01-15T00:44:47.9860773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.8,0.578,113.5,297.2,7,183
2025-01-15T00:44:48.0642520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.8,0.578,113.5,297.2,7,183
2025-01-15T00:44:48.1267477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.69,0.578,113.5,297.1,7,183
2025-01-15T00:44:48.1892124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.69,0.578,113.5,297.1,7,183
2025-01-15T00:44:48.2517500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.69,0.578,113.5,297.1,7,183
2025-01-15T00:44:48.3141487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.69,0.578,113.5,297.1,7,183
2025-01-15T00:44:48.3922115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,120.69,0.578,113.5,297.1,7,183
2025-01-15T00:44:48.4548004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.71,0.588,113.4,297.1,7,183
2025-01-15T00:44:48.5171772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.71,0.588,113.4,297.1,7,183
2025-01-15T00:44:48.5796871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.71,0.588,113.4,297.1,7,183
2025-01-15T00:44:48.6421609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.71,0.588,113.4,297.1,7,183
2025-01-15T00:44:48.7203840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.71,0.588,113.4,297.1,7,183
2025-01-15T00:44:48.7828688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.71,0.588,113.4,297.1,7,183
2025-01-15T00:44:48.8452126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.71,0.588,113.4,297.1,7,183
2025-01-15T00:44:48.9077330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.71,0.588,113.4,297.1,7,183
2025-01-15T00:44:48.9702948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.71,0.588,113.4,297.1,7,183
2025-01-15T00:44:49.0483770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.71,0.588,113.4,297.1,7,183
2025-01-15T00:44:49.1107454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.82,0.588,113.4,297.2,7,183
2025-01-15T00:44:49.1732638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.82,0.588,113.4,297.2,7,183
2025-01-15T00:44:49.2358822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.82,0.588,113.4,297.2,7,183
2025-01-15T00:44:49.2982767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.82,0.588,113.4,297.2,7,183
2025-01-15T00:44:49.3765575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.82,0.588,113.4,297.2,7,183
2025-01-15T00:44:49.4389749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.82,0.588,113.4,297.2,7,183
2025-01-15T00:44:49.5013466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.75,0.594,115.3,297.2,7,184
2025-01-15T00:44:49.5639334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.75,0.594,115.3,297.2,7,184
2025-01-15T00:44:49.6264707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.75,0.594,115.3,297.2,7,184
2025-01-15T00:44:49.7044919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.75,0.594,115.3,297.2,7,184
2025-01-15T00:44:49.7670604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.75,0.594,115.3,297.2,8,185
2025-01-15T00:44:49.8294361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.83,0.594,115.3,297.2,8,186
2025-01-15T00:44:49.8919670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.83,0.594,115.3,297.2,8,186
2025-01-15T00:44:49.9544976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.83,0.594,115.3,297.2,8,186
2025-01-15T00:44:50.0169285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.83,0.594,115.3,297.2,8,186
2025-01-15T00:44:50.0951102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,0.594,115.3,297.1,8,186
2025-01-15T00:44:50.1576085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,0.594,115.3,297.1,8,186
2025-01-15T00:44:50.2200903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,0.594,115.3,297.1,8,186
2025-01-15T00:44:50.2825387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,0.594,115.3,297.1,8,186
2025-01-15T00:44:50.3450038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,0.594,115.3,297.1,8,186
2025-01-15T00:44:50.4232246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,0.594,115.3,297.1,8,186
2025-01-15T00:44:50.4854855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,0.594,115.3,297.1,8,186
2025-01-15T00:44:50.5481222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,123.47,0.586,118.4,297.1,8,186
2025-01-15T00:44:50.6106467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,123.47,0.586,118.4,297.1,8,186
2025-01-15T00:44:50.6745630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,123.47,0.586,118.4,297.1,8,186
2025-01-15T00:44:50.7512482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.53,0.586,118.4,297.1,7,186
2025-01-15T00:44:50.8137140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.53,0.586,118.4,297.1,7,186
2025-01-15T00:44:50.8761399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.53,0.586,118.4,297.1,7,186
2025-01-15T00:44:50.9386737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.53,0.586,118.4,297.1,7,186
2025-01-15T00:44:51.0011162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.53,0.586,118.4,297.1,7,186
2025-01-15T00:44:51.0792047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.53,0.586,118.4,297.1,7,186
2025-01-15T00:44:51.1417093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.42,0.586,118.4,297,7,186
2025-01-15T00:44:51.2042781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.42,0.586,118.4,297,7,186
2025-01-15T00:44:51.2667835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.42,0.586,118.4,297,7,186
2025-01-15T00:44:51.3292798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.42,0.586,118.4,297,7,186
2025-01-15T00:44:51.4073556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.42,0.586,118.4,297,7,186
2025-01-15T00:44:51.4698739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.42,0.586,118.4,297,7,186
2025-01-15T00:44:51.5323263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.18,0.567,121,297,7,186
2025-01-15T00:44:51.5947476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.18,0.567,121,297,7,186
2025-01-15T00:44:51.6573001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.18,0.567,121,297,7,186
2025-01-15T00:44:51.7354083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.18,0.567,121,297,7,186
2025-01-15T00:44:51.7978649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.18,0.567,121,297,7,186
2025-01-15T00:44:51.8604383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.18,0.567,121,297,7,186
2025-01-15T00:44:51.9228449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.18,0.567,121,297,7,186
2025-01-15T00:44:51.9852539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.18,0.567,121,297,7,186
2025-01-15T00:44:52.0634859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.18,0.567,121,297,7,186
2025-01-15T00:44:52.1258688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.18,0.567,121,297,7,186
2025-01-15T00:44:52.1883434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.26,0.567,121,297,7,187
2025-01-15T00:44:52.2508908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.26,0.567,121,297,7,187
2025-01-15T00:44:52.3134203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.26,0.567,121,297,7,187
2025-01-15T00:44:52.3759035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.26,0.567,121,297,7,187
2025-01-15T00:44:52.4539694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.24,0.562,121.3,297,7,187
2025-01-15T00:44:52.5164564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.24,0.562,121.3,297,7,187
2025-01-15T00:44:52.5789267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.24,0.562,121.3,297,7,187
2025-01-15T00:44:52.6414159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.24,0.562,121.3,297,7,187
2025-01-15T00:44:52.7038870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.24,0.562,121.3,297,7,187
2025-01-15T00:44:52.7820292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.24,0.562,121.3,297,7,187
2025-01-15T00:44:52.8445567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.24,0.562,121.3,297,7,187
2025-01-15T00:44:52.9070610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.24,0.562,121.3,297,7,187
2025-01-15T00:44:52.9694858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.24,0.562,121.3,297,7,187
2025-01-15T00:44:53.0319144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.24,0.562,121.3,297,7,187
2025-01-15T00:44:53.1101157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.34,0.562,121.3,297.1,7,187
2025-01-15T00:44:53.1725530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.34,0.562,121.3,297.1,7,187
2025-01-15T00:44:53.2350768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.34,0.562,121.3,297.1,7,187
2025-01-15T00:44:53.2975356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.34,0.562,121.3,297.1,7,187
2025-01-15T00:44:53.3600427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.34,0.562,121.3,297.1,7,187
2025-01-15T00:44:53.4382516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.34,0.562,121.3,297.1,7,187
2025-01-15T00:44:53.5005050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.53,0.571,119.2,297.1,7,187
2025-01-15T00:44:53.5630855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.53,0.571,119.2,297.1,7,187
2025-01-15T00:44:53.6256654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.53,0.571,119.2,297.1,7,187
2025-01-15T00:44:53.6881876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.45,0.571,119.2,297.1,7,186
2025-01-15T00:44:53.7663010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.45,0.571,119.2,297.1,7,186
2025-01-15T00:44:53.8286401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.45,0.571,119.2,297.1,7,186
2025-01-15T00:44:53.8911442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.45,0.571,119.2,297.1,7,186
2025-01-15T00:44:53.9537461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.53,0.571,119.2,297.1,7,187
2025-01-15T00:44:54.0161126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.45,0.571,119.2,297.1,7,186
2025-01-15T00:44:54.0943048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.55,0.571,119.2,297.2,7,186
2025-01-15T00:44:54.1568098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.64,0.571,119.2,297.2,7,187
2025-01-15T00:44:54.2191882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.64,0.571,119.2,297.2,7,187
2025-01-15T00:44:54.2817094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.64,0.571,119.2,297.2,7,187
2025-01-15T00:44:54.3441700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.73,0.571,119.2,297.2,7,188
2025-01-15T00:44:54.4067788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.73,0.571,119.2,297.2,7,188
2025-01-15T00:44:54.4847387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.73,0.571,119.2,297.2,7,188
2025-01-15T00:44:54.5473220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:54.6097345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:54.6723406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:54.7348314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:54.8129131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:54.8753862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:54.9377945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:55.0003285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:55.0627383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:55.1409494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:55.2033988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:55.2659949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:55.3283800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:55.3909497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.04,0.578,115.8,297.2,7,188
2025-01-15T00:44:55.4690375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,126.19,0.573,114,297.2,7,188
2025-01-15T00:44:55.5315037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,126.19,0.573,114,297.2,7,188
2025-01-15T00:44:55.5939803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,126.19,0.573,114,297.2,7,188
2025-01-15T00:44:55.6565126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,126.19,0.573,114,297.2,7,188
2025-01-15T00:44:55.7189304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,126.19,0.573,114,297.2,7,188
2025-01-15T00:44:55.7971011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,126.19,0.573,114,297.2,7,188
2025-01-15T00:44:55.8595411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,126.19,0.573,114,297.2,7,188
2025-01-15T00:44:55.9220735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,126.19,0.573,114,297.2,7,188
2025-01-15T00:44:55.9846431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,126.19,0.573,114,297.2,7,188
2025-01-15T00:44:56.0470824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,126.19,0.573,114,297.2,7,188
2025-01-15T00:44:56.1250979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,125.97,0.573,114,297,7,188
2025-01-15T00:44:56.1875014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,125.97,0.573,114,297,7,188
2025-01-15T00:44:56.2501061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,125.97,0.573,114,297,7,188
2025-01-15T00:44:56.3126446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,125.97,0.573,114,297,7,188
2025-01-15T00:44:56.3751413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,125.97,0.573,114,297,7,188
2025-01-15T00:44:56.4398035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,125.97,0.573,114,297,7,188
2025-01-15T00:44:56.5179087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,125.93,0.561,114.2,297,7,188
2025-01-15T00:44:56.5803911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.85,0.561,114.2,297,7,187
2025-01-15T00:44:56.6428489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.85,0.561,114.2,297,7,187
2025-01-15T00:44:56.7053875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.85,0.561,114.2,297,7,187
2025-01-15T00:44:56.7679528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,123.76,0.561,114.2,297,7,186
2025-01-15T00:44:56.8459688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,123.76,0.561,114.2,297,7,186
2025-01-15T00:44:56.9116958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,122.68,0.561,114.2,297,7,185
2025-01-15T00:44:56.9742043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.59,0.561,114.2,297,7,184
2025-01-15T00:44:57.0365496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.59,0.561,114.2,297,7,184
2025-01-15T00:44:57.0990247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.48,0.561,114.2,296.9,7,184
2025-01-15T00:44:57.1615413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.48,0.561,114.2,296.9,7,184
2025-01-15T00:44:57.2397311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.48,0.561,114.2,296.9,7,184
2025-01-15T00:44:57.3021864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.48,0.561,114.2,296.9,7,184
2025-01-15T00:44:57.3646522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.48,0.561,114.2,296.9,7,184
2025-01-15T00:44:57.4271495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.48,0.561,114.2,296.9,7,184
2025-01-15T00:44:57.4896680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.27,0.562,116.6,296.9,7,184
2025-01-15T00:44:57.5521278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.27,0.562,116.6,296.9,7,184
2025-01-15T00:44:57.6302608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.27,0.562,116.6,296.9,7,184
2025-01-15T00:44:57.6927724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.27,0.562,116.6,296.9,7,184
2025-01-15T00:44:57.7552017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.27,0.562,116.6,296.9,7,184
2025-01-15T00:44:57.8176997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.27,0.562,116.6,296.9,7,184
2025-01-15T00:44:57.8802301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.27,0.562,116.6,296.9,7,184
2025-01-15T00:44:57.9583162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.27,0.562,116.6,296.9,7,184
2025-01-15T00:44:58.0207780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.27,0.562,116.6,296.9,7,184
2025-01-15T00:44:58.0988766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.38,0.562,116.6,297,7,184
2025-01-15T00:44:58.1530683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.38,0.562,116.6,297,7,184
2025-01-15T00:44:58.2082994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.38,0.562,116.6,297,7,184
2025-01-15T00:44:58.2863736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.38,0.562,116.6,297,7,184
2025-01-15T00:44:58.3488942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.38,0.562,116.6,297,7,184
2025-01-15T00:44:58.4112842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.38,0.562,116.6,297,7,184
2025-01-15T00:44:58.4738095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.38,0.562,116.6,297,7,184
2025-01-15T00:44:58.5363309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.07,0.58,120.2,297,7,184
2025-01-15T00:44:58.6144936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.07,0.58,120.2,297,7,184
2025-01-15T00:44:58.6769409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.07,0.58,120.2,297,7,184
2025-01-15T00:44:58.7394384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.07,0.58,120.2,297,7,184
2025-01-15T00:44:58.8019191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.07,0.58,120.2,297,7,184
2025-01-15T00:44:58.8644169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,122.16,0.58,120.2,297,7,185
2025-01-15T00:44:58.9424977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.58,120.2,297,7,186
2025-01-15T00:44:59.0049651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.58,120.2,297,7,186
2025-01-15T00:44:59.0987387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.25,0.58,120.2,297,7,186
2025-01-15T00:44:59.1299680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.34,0.58,120.2,297,7,187
2025-01-15T00:44:59.1924098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.34,0.58,120.2,297,7,187
2025-01-15T00:44:59.2549523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.34,0.58,120.2,297,7,187
2025-01-15T00:44:59.3330851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.34,0.58,120.2,297,7,187
2025-01-15T00:44:59.3954612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.34,0.58,120.2,297,7,187
2025-01-15T00:44:59.4580108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.09,0.595,123,297,7,187
2025-01-15T00:44:59.5205037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.09,0.595,123,297,7,187
2025-01-15T00:44:59.5829848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.09,0.595,123,297,7,187
2025-01-15T00:44:59.6610447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.09,0.595,123,297,7,187
2025-01-15T00:44:59.7236015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.09,0.595,123,297,7,187
2025-01-15T00:44:59.7860863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.09,0.595,123,297,7,187
2025-01-15T00:44:59.8486534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.09,0.595,123,297,7,187
2025-01-15T00:44:59.9108736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.09,0.595,123,297,7,187
2025-01-15T00:44:59.9892335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.09,0.595,123,297,7,187
2025-01-15T00:45:00.0517082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.09,0.595,123,297,7,187
2025-01-15T00:45:00.1141835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.2,0.595,123,297.1,7,187
2025-01-15T00:45:00.1767015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.2,0.595,123,297.1,7,187
2025-01-15T00:45:00.2390930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.2,0.595,123,297.1,7,187
2025-01-15T00:45:00.3172573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.2,0.595,123,297.1,7,187
2025-01-15T00:45:00.3797537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.2,0.595,123,297.1,7,187
2025-01-15T00:45:00.4422334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.2,0.595,123,297.1,7,187
2025-01-15T00:45:00.5047103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.19,0.586,123.1,297.1,7,187
2025-01-15T00:45:00.5672176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.19,0.586,123.1,297.1,7,187
2025-01-15T00:45:00.6452698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.19,0.586,123.1,297.1,7,187
2025-01-15T00:45:00.7077943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:00.7703334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:00.8326945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:00.8952369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:00.9734138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:01.0358180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:01.0982947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:01.1607034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:01.2233153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:01.3013951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:01.3637598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:01.4262755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.18,0.586,123.1,297.1,8,187
2025-01-15T00:45:01.4888944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.43,0.575,119.8,297.1,8,187
2025-01-15T00:45:01.5513702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.43,0.575,119.8,297.1,8,187
2025-01-15T00:45:01.6294094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.43,0.575,119.8,297.1,8,187
2025-01-15T00:45:01.6920190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,123.36,0.575,119.8,297.1,8,186
2025-01-15T00:45:01.7544784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:01.8169671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:01.8794315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:01.9419456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:02.0200344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:02.0981661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:02.1449996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:02.2075332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:02.2700179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:02.3481425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:02.4105634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.4,0.575,119.8,297.1,7,186
2025-01-15T00:45:02.4797208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.48,0.575,119.8,297.1,7,187
2025-01-15T00:45:02.5421613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.81,0.584,116.3,297.1,7,187
2025-01-15T00:45:02.6046795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.81,0.584,116.3,297.1,7,187
2025-01-15T00:45:02.6672125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.81,0.584,116.3,297.1,7,187
2025-01-15T00:45:02.7297474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.81,0.584,116.3,297.1,7,187
2025-01-15T00:45:02.8077684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.81,0.584,116.3,297.1,7,187
2025-01-15T00:45:02.8703323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.72,0.584,116.3,297.1,7,186
2025-01-15T00:45:02.9327340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.72,0.584,116.3,297.1,7,186
2025-01-15T00:45:02.9952356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,122.63,0.584,116.3,297.1,7,185
2025-01-15T00:45:03.0575809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.54,0.584,116.3,297.1,7,184
2025-01-15T00:45:03.1359365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.55,0.584,116.3,297.2,7,183
2025-01-15T00:45:03.1982332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.55,0.584,116.3,297.2,7,183
2025-01-15T00:45:03.2607324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.37,0.584,116.3,297.2,7,181
2025-01-15T00:45:03.3233983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,118.37,0.584,116.3,297.2,7,181
2025-01-15T00:45:03.3858092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.28,0.584,116.3,297.2,7,180
2025-01-15T00:45:03.4483483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,117.39,0.6,115.2,297.2,7,180
2025-01-15T00:45:03.5263646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.48,0.6,115.2,297.2,7,181
2025-01-15T00:45:03.5888651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.48,0.6,115.2,297.2,7,181
2025-01-15T00:45:03.6513198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.92,0.6,115.2,297.2,7,175
2025-01-15T00:45:03.7138633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.92,0.6,115.2,297.2,7,175
2025-01-15T00:45:03.7762838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.92,0.6,115.2,297.2,7,175
2025-01-15T00:45:03.8543674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.92,0.6,115.2,297.2,7,175
2025-01-15T00:45:03.9170130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.92,0.6,115.2,297.2,7,175
2025-01-15T00:45:03.9794119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.92,0.6,115.2,297.2,7,175
2025-01-15T00:45:04.0418204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.92,0.6,115.2,297.2,7,175
2025-01-15T00:45:04.1042874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.81,0.6,115.2,297.1,7,175
2025-01-15T00:45:04.1825855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.81,0.6,115.2,297.1,7,175
2025-01-15T00:45:04.2449689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.81,0.6,115.2,297.1,7,175
2025-01-15T00:45:04.3075643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.81,0.6,115.2,297.1,7,175
2025-01-15T00:45:04.3698995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,117.28,0.6,115.2,297.1,7,180
2025-01-15T00:45:04.4324495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,117.28,0.6,115.2,297.1,7,180
2025-01-15T00:45:04.5105964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.37,0.6,115.2,297.1,7,181
2025-01-15T00:45:04.5730522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.23,0.598,116.7,297.1,7,181
2025-01-15T00:45:04.6355569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.23,0.598,116.7,297.1,7,181
2025-01-15T00:45:04.6980409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.42,0.598,116.7,297.1,7,183
2025-01-15T00:45:04.7605433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.42,0.598,116.7,297.1,7,183
2025-01-15T00:45:04.8385123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.42,0.598,116.7,297.1,7,183
2025-01-15T00:45:04.9011236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.42,0.598,116.7,297.1,7,183
2025-01-15T00:45:04.9636033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.42,0.598,116.7,297.1,7,183
2025-01-15T00:45:05.0260096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.42,0.598,116.7,297.1,7,183
2025-01-15T00:45:05.0885172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.31,0.598,116.7,297,7,183
2025-01-15T00:45:05.1666362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.31,0.598,116.7,297,7,183
2025-01-15T00:45:05.2291832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.31,0.598,116.7,297,7,183
2025-01-15T00:45:05.2916585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.31,0.598,116.7,297,7,183
2025-01-15T00:45:05.3541486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.31,0.598,116.7,297,7,183
2025-01-15T00:45:05.4166841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.31,0.598,116.7,297,7,183
2025-01-15T00:45:05.4947802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.01,0.584,118.9,297,7,182
2025-01-15T00:45:05.5572449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.01,0.584,118.9,297,7,182
2025-01-15T00:45:05.6195599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.92,0.584,118.9,297,7,181
2025-01-15T00:45:05.6822282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.92,0.584,118.9,297,7,181
2025-01-15T00:45:05.7447485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.92,0.584,118.9,297,7,181
2025-01-15T00:45:05.8227904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.92,0.584,118.9,297,7,181
2025-01-15T00:45:05.8853283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.92,0.584,118.9,297,7,181
2025-01-15T00:45:05.9477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.92,0.584,118.9,297,7,181
2025-01-15T00:45:06.0102363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.92,0.584,118.9,297,7,181
2025-01-15T00:45:06.0883995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.81,0.584,118.9,296.9,7,181
2025-01-15T00:45:06.1351656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.81,0.584,118.9,296.9,7,181
2025-01-15T00:45:06.2132714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.81,0.584,118.9,296.9,7,181
2025-01-15T00:45:06.2758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.81,0.584,118.9,296.9,7,181
2025-01-15T00:45:06.3383297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.81,0.584,118.9,296.9,7,181
2025-01-15T00:45:06.4007618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.81,0.584,118.9,296.9,7,181
2025-01-15T00:45:06.4632605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.81,0.584,118.9,296.9,7,181
2025-01-15T00:45:06.5414272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.81,0.584,118.9,296.9,7,181
2025-01-15T00:45:06.6039125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:06.6664245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:06.7289075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:06.7913804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:06.8694952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:06.9319906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:06.9944983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:07.0569021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:07.1194772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:07.1976115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:07.2600853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:07.3224458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,117.72,0.572,119.9,296.9,7,181
2025-01-15T00:45:07.3848980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,119.9,0.572,119.9,296.9,7,183
2025-01-15T00:45:07.4475864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.94,0.581,119.5,296.9,7,183
2025-01-15T00:45:07.5256316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.94,0.581,119.5,296.9,7,183
2025-01-15T00:45:07.5880690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.94,0.581,119.5,296.9,7,183
2025-01-15T00:45:07.6505887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.94,0.581,119.5,296.9,7,183
2025-01-15T00:45:07.7130040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.94,0.581,119.5,296.9,7,183
2025-01-15T00:45:07.7756168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.03,0.581,119.5,296.9,7,184
2025-01-15T00:45:07.8379633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.03,0.581,119.5,296.9,7,184
2025-01-15T00:45:07.9161814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.03,0.581,119.5,296.9,7,184
2025-01-15T00:45:07.9785437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.03,0.581,119.5,296.9,7,184
2025-01-15T00:45:08.0411385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.03,0.581,119.5,296.9,7,184
2025-01-15T00:45:08.1036500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.14,0.581,119.5,297,7,184
2025-01-15T00:45:08.1663518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,121.14,0.581,119.5,297,7,184
2025-01-15T00:45:08.2442118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.05,0.581,119.5,297,7,183
2025-01-15T00:45:08.3098488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.05,0.581,119.5,297,7,183
2025-01-15T00:45:08.3724714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.05,0.581,119.5,297,7,183
2025-01-15T00:45:08.4349644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.05,0.581,119.5,297,7,183
2025-01-15T00:45:08.4972375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.19,0.607,118,297,7,183
2025-01-15T00:45:08.5598974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.19,0.607,118,297,7,183
2025-01-15T00:45:08.6380281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.19,0.607,118,297,7,183
2025-01-15T00:45:08.7004602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.19,0.607,118,297,7,183
2025-01-15T00:45:08.7629859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.19,0.607,118,297,7,183
2025-01-15T00:45:08.8254557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.19,0.607,118,297,7,183
2025-01-15T00:45:08.8879274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.19,0.607,118,297,7,183
2025-01-15T00:45:08.9660618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.19,0.607,118,297,7,183
2025-01-15T00:45:09.0285072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.19,0.607,118,297,7,183
2025-01-15T00:45:09.0909418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.3,0.607,118,297.1,7,183
2025-01-15T00:45:09.1535375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.3,0.607,118,297.1,7,183
2025-01-15T00:45:09.2159924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,121.39,0.607,118,297.1,7,184
2025-01-15T00:45:09.2940031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,121.39,0.607,118,297.1,7,184
2025-01-15T00:45:09.3566166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,121.39,0.607,118,297.1,7,184
2025-01-15T00:45:09.4191423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,121.39,0.607,118,297.1,7,184
2025-01-15T00:45:09.4816372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.59,0.634,116.2,297.1,7,184
2025-01-15T00:45:09.5439951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.59,0.634,116.2,297.1,7,184
2025-01-15T00:45:09.6221785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.59,0.634,116.2,297.1,7,184
2025-01-15T00:45:09.6846380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.69,0.634,116.2,297.1,7,185
2025-01-15T00:45:09.7471802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.59,0.634,116.2,297.1,7,184
2025-01-15T00:45:09.8095081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.59,0.634,116.2,297.1,7,184
2025-01-15T00:45:09.8721849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.59,0.634,116.2,297.1,7,184
2025-01-15T00:45:09.9502148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.49,0.634,116.2,297.1,7,183
2025-01-15T00:45:10.0127566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.49,0.634,116.2,297.1,7,183
2025-01-15T00:45:10.0907765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.49,0.634,116.2,297.1,7,183
2025-01-15T00:45:10.1376874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.29,0.634,116.2,297.1,7,181
2025-01-15T00:45:10.2001681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.29,0.634,116.2,297.1,7,181
2025-01-15T00:45:10.2782894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.29,0.634,116.2,297.1,7,181
2025-01-15T00:45:10.3407287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.29,0.634,116.2,297.1,7,181
2025-01-15T00:45:10.4032954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.29,0.634,116.2,297.1,7,181
2025-01-15T00:45:10.4656632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,117.19,0.634,116.2,297.1,7,180
2025-01-15T00:45:10.5282088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,117.19,0.634,116.2,297.1,7,180
2025-01-15T00:45:10.5906711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,117.36,0.634,114.5,297.1,7,180
2025-01-15T00:45:10.6688962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,117.36,0.634,114.5,297.1,7,180
2025-01-15T00:45:10.7313526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.32,0.634,114.5,297.1,8,180
2025-01-15T00:45:10.7936626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.32,0.634,114.5,297.1,8,180
2025-01-15T00:45:10.8562485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.41,0.634,114.5,297.1,8,181
2025-01-15T00:45:10.9188151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.32,0.634,114.5,297.1,8,180
2025-01-15T00:45:10.9968380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.32,0.634,114.5,297.1,8,180
2025-01-15T00:45:11.0592214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.32,0.634,114.5,297.1,8,180
2025-01-15T00:45:11.1218314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.32,0.634,114.5,297.1,8,180
2025-01-15T00:45:11.1843172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.41,0.634,114.5,297.1,8,181
2025-01-15T00:45:11.2469087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.41,0.634,114.5,297.1,8,181
2025-01-15T00:45:11.3249554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.41,0.634,114.5,297.1,8,181
2025-01-15T00:45:11.3874723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.41,0.634,114.5,297.1,8,181
2025-01-15T00:45:11.4499206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.38,0.617,114.8,297.1,8,181
2025-01-15T00:45:11.5122651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.38,0.617,114.8,297.1,8,181
2025-01-15T00:45:11.5748761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.38,0.617,114.8,297.1,8,181
2025-01-15T00:45:11.6529279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.29,0.617,114.8,297.1,8,180
2025-01-15T00:45:11.7155027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.29,0.617,114.8,297.1,8,180
2025-01-15T00:45:11.7780985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.38,0.617,114.8,297.1,8,181
2025-01-15T00:45:11.8404809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.38,0.617,114.8,297.1,8,181
2025-01-15T00:45:11.9029202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,111.87,0.617,114.8,297.1,8,175
2025-01-15T00:45:11.9810489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,111.87,0.617,114.8,297.1,8,175
2025-01-15T00:45:12.0435530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,111.87,0.617,114.8,297.1,8,175
2025-01-15T00:45:12.1059565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,111.77,0.617,114.8,297,8,175
2025-01-15T00:45:12.1684770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,111.77,0.617,114.8,297,8,175
2025-01-15T00:45:12.2309925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,111.77,0.617,114.8,297,8,175
2025-01-15T00:45:12.3091200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,111.77,0.617,114.8,297,8,175
2025-01-15T00:45:12.3715663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,111.77,0.617,114.8,297,8,175
2025-01-15T00:45:12.4341276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,111.77,0.617,114.8,297,8,175
2025-01-15T00:45:12.4965918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.63,0.598,116.6,297,8,175
2025-01-15T00:45:12.5591472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.63,0.598,116.6,297,8,175
2025-01-15T00:45:12.6372497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.63,0.598,116.6,297,8,175
2025-01-15T00:45:12.6996319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.57,0.598,116.6,297,7,175
2025-01-15T00:45:12.7621852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.57,0.598,116.6,297,7,175
2025-01-15T00:45:12.8246264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.57,0.598,116.6,297,7,175
2025-01-15T00:45:12.8869207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.57,0.598,116.6,297,7,175
2025-01-15T00:45:12.9497069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.57,0.598,116.6,297,7,175
2025-01-15T00:45:13.0277388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.13,0.598,116.6,297,7,181
2025-01-15T00:45:13.0902864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.02,0.598,116.6,296.9,7,181
2025-01-15T00:45:13.1526712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,116.93,0.598,116.6,296.9,7,180
2025-01-15T00:45:13.2151499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,116.93,0.598,116.6,296.9,7,180
2025-01-15T00:45:13.2777426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.02,0.598,116.6,296.9,7,181
2025-01-15T00:45:13.3558206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,116.93,0.598,116.6,296.9,7,180
2025-01-15T00:45:13.4181323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.02,0.598,116.6,296.9,7,181
2025-01-15T00:45:13.4807980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.02,0.598,116.6,296.9,7,181
2025-01-15T00:45:13.5433031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:13.6057373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:13.6839023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:13.7463361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:13.8088588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:13.8712909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:13.9337173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.0119614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.0744105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.1368420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.1994078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.2617609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.3399926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.4024241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.4649555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.5274054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.5898654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.78,0.595,119.2,296.9,7,181
2025-01-15T00:45:14.6680708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,117.56,0.607,121.5,296.9,7,181
2025-01-15T00:45:14.7306126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,117.56,0.607,121.5,296.9,7,181
2025-01-15T00:45:14.7930727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.75,0.607,121.5,296.9,7,183
2025-01-15T00:45:14.8555550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.75,0.607,121.5,296.9,7,183
2025-01-15T00:45:14.9179929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.75,0.607,121.5,296.9,7,183
2025-01-15T00:45:14.9840152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.84,0.607,121.5,296.9,7,184
2025-01-15T00:45:15.0464233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.84,0.607,121.5,296.9,7,184
2025-01-15T00:45:15.1246206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,121.94,0.607,121.5,296.9,7,185
2025-01-15T00:45:15.1870721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.03,0.607,121.5,296.9,7,186
2025-01-15T00:45:15.2495460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.03,0.607,121.5,296.9,7,186
2025-01-15T00:45:15.3121023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.03,0.607,121.5,296.9,7,186
2025-01-15T00:45:15.3745898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.03,0.607,121.5,296.9,7,186
2025-01-15T00:45:15.4527080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.03,0.607,121.5,296.9,7,186
2025-01-15T00:45:15.5150675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.03,0.607,121.5,296.9,7,186
2025-01-15T00:45:15.5776901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.88,0.627,122.1,296.9,7,185
2025-01-15T00:45:15.6400373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.88,0.627,122.1,296.9,7,185
2025-01-15T00:45:15.7025780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.88,0.627,122.1,296.9,7,185
2025-01-15T00:45:15.7806945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.88,0.627,122.1,296.9,7,185
2025-01-15T00:45:15.8432142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.88,0.627,122.1,296.9,7,185
2025-01-15T00:45:15.9057000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.88,0.627,122.1,296.9,7,185
2025-01-15T00:45:15.9680857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.88,0.627,122.1,296.9,7,185
2025-01-15T00:45:16.0306595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.98,0.627,122.1,296.9,7,186
2025-01-15T00:45:16.1087424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.09,0.627,122.1,297,7,186
2025-01-15T00:45:16.1713268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.19,0.627,122.1,297,7,187
2025-01-15T00:45:16.2337714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.19,0.627,122.1,297,7,187
2025-01-15T00:45:16.2961750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.29,0.627,122.1,297,7,188
2025-01-15T00:45:16.3587420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.29,0.627,122.1,297,7,188
2025-01-15T00:45:16.4368858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.38,0.627,122.1,297,7,189
2025-01-15T00:45:16.4994305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,127.59,0.629,121,297,7,190
2025-01-15T00:45:16.5617734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,127.59,0.629,121,297,7,190
2025-01-15T00:45:16.6243066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,127.59,0.629,121,297,7,190
2025-01-15T00:45:16.6867734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,127.59,0.629,121,297,7,190
2025-01-15T00:45:16.7649819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,127.59,0.629,121,297,7,190
2025-01-15T00:45:16.8274261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,128.69,0.629,121,297,7,191
2025-01-15T00:45:16.8899090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,128.69,0.629,121,297,7,191
2025-01-15T00:45:16.9523059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,128.69,0.629,121,297,7,191
2025-01-15T00:45:17.0147949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,128.69,0.629,121,297,7,191
2025-01-15T00:45:17.0929318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,128.69,0.629,121,297,7,191
2025-01-15T00:45:17.1554094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,128.69,0.629,121,297,7,191
2025-01-15T00:45:17.2179360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,127.59,0.629,121,297,7,190
2025-01-15T00:45:17.2804531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,127.59,0.629,121,297,7,190
2025-01-15T00:45:17.3429051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,127.59,0.629,121,297,7,190
2025-01-15T00:45:17.4054073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,127.59,0.629,121,297,7,190
2025-01-15T00:45:17.4835582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,127.59,0.629,121,297,7,190
2025-01-15T00:45:17.5460360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.71,0.606,118.5,297,7,189
2025-01-15T00:45:17.6084327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.71,0.606,118.5,297,7,189
2025-01-15T00:45:17.6708824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.71,0.606,118.5,297,7,189
2025-01-15T00:45:17.7334436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.61,0.606,118.5,297,7,188
2025-01-15T00:45:17.8116529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.61,0.606,118.5,297,7,188
2025-01-15T00:45:17.8741029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.61,0.606,118.5,297,7,188
2025-01-15T00:45:17.9366167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.61,0.606,118.5,297,7,188
2025-01-15T00:45:17.9990966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.61,0.606,118.5,297,7,188
2025-01-15T00:45:18.0928369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.72,0.606,118.5,297.1,7,188
2025-01-15T00:45:18.1396281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.72,0.606,118.5,297.1,7,188
2025-01-15T00:45:18.2021792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.72,0.606,118.5,297.1,7,188
2025-01-15T00:45:18.2646831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.72,0.606,118.5,297.1,7,188
2025-01-15T00:45:18.3271815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.72,0.606,118.5,297.1,7,188
2025-01-15T00:45:18.3896057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.72,0.606,118.5,297.1,7,188
2025-01-15T00:45:18.4677819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.72,0.606,118.5,297.1,7,188
2025-01-15T00:45:18.5302515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.72,0.606,118.5,297.1,7,188
2025-01-15T00:45:18.5925706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.88,0.577,116.4,297.1,7,188
2025-01-15T00:45:18.6552018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.88,0.577,116.4,297.1,7,188
2025-01-15T00:45:18.7175812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.88,0.577,116.4,297.1,7,188
2025-01-15T00:45:18.7957808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.88,0.577,116.4,297.1,7,188
2025-01-15T00:45:18.8583428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.88,0.577,116.4,297.1,7,188
2025-01-15T00:45:18.9207433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.88,0.577,116.4,297.1,7,188
2025-01-15T00:45:18.9832855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.88,0.577,116.4,297.1,7,188
2025-01-15T00:45:19.0457476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,125.88,0.577,116.4,297.1,7,188
2025-01-15T00:45:19.1237657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.68,0.577,116.4,297,7,187
2025-01-15T00:45:19.1863220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.68,0.577,116.4,297,7,187
2025-01-15T00:45:19.2488096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.68,0.577,116.4,297,7,187
2025-01-15T00:45:19.3113689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.59,0.577,116.4,297,7,186
2025-01-15T00:45:19.3738376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.59,0.577,116.4,297,7,186
2025-01-15T00:45:19.4403637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.5,0.577,116.4,297,7,185
2025-01-15T00:45:19.5029661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.38,0.571,116.7,297,7,184
2025-01-15T00:45:19.5810926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.38,0.571,116.7,297,7,184
2025-01-15T00:45:19.6434869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.38,0.571,116.7,297,7,184
2025-01-15T00:45:19.7060147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.38,0.571,116.7,297,7,184
2025-01-15T00:45:19.7685380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.38,0.571,116.7,297,7,184
2025-01-15T00:45:19.8310082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.38,0.571,116.7,297,7,184
2025-01-15T00:45:19.9092317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.38,0.571,116.7,297,7,184
2025-01-15T00:45:19.9716962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.38,0.571,116.7,297,7,184
2025-01-15T00:45:20.0340953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.56,0.571,116.7,297,7,186
2025-01-15T00:45:20.0964634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.45,0.571,116.7,296.9,7,186
2025-01-15T00:45:20.1590970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.45,0.571,116.7,296.9,7,186
2025-01-15T00:45:20.2372099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.54,0.571,116.7,296.9,7,187
2025-01-15T00:45:20.2996609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.54,0.571,116.7,296.9,7,187
2025-01-15T00:45:20.3620929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,125.63,0.571,116.7,296.9,7,188
2025-01-15T00:45:20.4246310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,125.63,0.571,116.7,296.9,7,188
2025-01-15T00:45:20.4872151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.48,0.597,118.7,296.9,7,188
2025-01-15T00:45:20.5495607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.48,0.597,118.7,296.9,7,188
2025-01-15T00:45:20.6277525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:20.6902672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:20.7527165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:20.8152385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:20.8777171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:20.9558786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:21.0181980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.48,0.597,118.7,296.9,7,188
2025-01-15T00:45:21.0808276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:21.1432996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:21.2057767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:21.2838652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:21.3463584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:21.4087671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,126.57,0.597,118.7,296.9,7,189
2025-01-15T00:45:21.4713363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.47,0.634,120.2,296.9,7,189
2025-01-15T00:45:21.5338410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.47,0.634,120.2,296.9,7,189
2025-01-15T00:45:21.6119436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.37,0.634,120.2,296.9,7,188
2025-01-15T00:45:21.6744420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.37,0.634,120.2,296.9,7,188
2025-01-15T00:45:21.7369830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.37,0.634,120.2,296.9,7,188
2025-01-15T00:45:21.7994282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.37,0.634,120.2,296.9,7,188
2025-01-15T00:45:21.8618916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.37,0.634,120.2,296.9,7,188
2025-01-15T00:45:21.9399966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.37,0.634,120.2,296.9,7,188
2025-01-15T00:45:22.0024866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.27,0.634,120.2,296.9,7,187
2025-01-15T00:45:22.0805632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.634,120.2,297,7,187
2025-01-15T00:45:22.1274340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.634,120.2,297,7,187
2025-01-15T00:45:22.1897963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.634,120.2,297,7,187
2025-01-15T00:45:22.2681372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.634,120.2,297,7,187
2025-01-15T00:45:22.3304669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.634,120.2,297,7,187
2025-01-15T00:45:22.3929891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.634,120.2,297,7,187
2025-01-15T00:45:22.4554906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.634,120.2,297,7,187
2025-01-15T00:45:22.5180739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.634,120.2,297,7,187
2025-01-15T00:45:22.5961181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.39,0.657,120.2,297,7,187
2025-01-15T00:45:22.6586920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.5,0.657,120.2,297,7,188
2025-01-15T00:45:22.7210063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.5,0.657,120.2,297,7,188
2025-01-15T00:45:22.7836005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.5,0.657,120.2,297,7,188
2025-01-15T00:45:22.8460970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.5,0.657,120.2,297,7,188
2025-01-15T00:45:22.9085808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.5,0.657,120.2,297,7,188
2025-01-15T00:45:22.9866246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.5,0.657,120.2,297,7,188
2025-01-15T00:45:23.0490933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.5,0.657,120.2,297,7,188
2025-01-15T00:45:23.1115933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.39,0.657,120.2,297,7,187
2025-01-15T00:45:23.1741312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.39,0.657,120.2,297,7,187
2025-01-15T00:45:23.2366773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.39,0.657,120.2,297,7,187
2025-01-15T00:45:23.3146956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.29,0.657,120.2,297,7,186
2025-01-15T00:45:23.3771941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.29,0.657,120.2,297,7,186
2025-01-15T00:45:23.4397411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.29,0.657,120.2,297,7,186
2025-01-15T00:45:23.5022293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:23.5646880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:23.6427807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:23.7052619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:23.7677047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:23.8301521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:23.8927617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:23.9708379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:24.0242988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:24.0958109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:24.1581692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:24.2208095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:24.2988017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:24.3613653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:24.4238659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.49,0.649,118.2,297,7,186
2025-01-15T00:45:24.4862376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.76,0.636,115.4,297,7,186
2025-01-15T00:45:24.5488436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.76,0.636,115.4,297,7,186
2025-01-15T00:45:24.6269120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.76,0.636,115.4,297,7,186
2025-01-15T00:45:24.6894575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.76,0.636,115.4,297,7,186
2025-01-15T00:45:24.7519872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.56,0.636,115.4,297,7,184
2025-01-15T00:45:24.8143752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.56,0.636,115.4,297,7,184
2025-01-15T00:45:24.8769233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.56,0.636,115.4,297,7,184
2025-01-15T00:45:24.9455250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.46,0.636,115.4,297,7,183
2025-01-15T00:45:25.0079277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.46,0.636,115.4,297,7,183
2025-01-15T00:45:25.0861434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.46,0.636,115.4,297,7,183
2025-01-15T00:45:25.1486283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.46,0.636,115.4,297,7,183
2025-01-15T00:45:25.2110984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.46,0.636,115.4,297,7,183
2025-01-15T00:45:25.2735573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.46,0.636,115.4,297,7,183
2025-01-15T00:45:25.3360100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.46,0.636,115.4,297,7,183
2025-01-15T00:45:25.3986084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.36,0.636,115.4,297,7,182
2025-01-15T00:45:25.4767009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.49,0.637,114.1,297,7,182
2025-01-15T00:45:25.5391440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.49,0.637,114.1,297,7,182
2025-01-15T00:45:25.6014971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,118.39,0.637,114.1,297,7,181
2025-01-15T00:45:25.6642209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,118.39,0.637,114.1,297,7,181
2025-01-15T00:45:25.7266613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,118.39,0.637,114.1,297,7,181
2025-01-15T00:45:25.8047637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,118.39,0.637,114.1,297,7,181
2025-01-15T00:45:25.8671211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.49,0.637,114.1,297,7,182
2025-01-15T00:45:25.9297196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,118.39,0.637,114.1,297,7,181
2025-01-15T00:45:25.9922061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.49,0.637,114.1,297,7,182
2025-01-15T00:45:26.0859925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.59,0.637,114.1,297,7,183
2025-01-15T00:45:26.1328185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.59,0.637,114.1,297,7,183
2025-01-15T00:45:26.1952754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.59,0.637,114.1,297,7,183
2025-01-15T00:45:26.2577789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.59,0.637,114.1,297,7,183
2025-01-15T00:45:26.3243218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.59,0.637,114.1,297,7,183
2025-01-15T00:45:26.3867951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.69,0.637,114.1,297,7,184
2025-01-15T00:45:26.4492751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.69,0.637,114.1,297,7,184
2025-01-15T00:45:26.5116643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.54,0.642,115.6,297,7,184
2025-01-15T00:45:26.5899059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.54,0.642,115.6,297,7,184
2025-01-15T00:45:26.6524016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.54,0.642,115.6,297,7,184
2025-01-15T00:45:26.7147543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.54,0.642,115.6,297,7,184
2025-01-15T00:45:26.7805748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.54,0.642,115.6,297,7,184
2025-01-15T00:45:26.8429738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.54,0.642,115.6,297,7,184
2025-01-15T00:45:26.9054892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.54,0.642,115.6,297,7,184
2025-01-15T00:45:26.9836965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.54,0.642,115.6,297,7,184
2025-01-15T00:45:27.0460742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.54,0.642,115.6,297,7,184
2025-01-15T00:45:27.1085391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.43,0.642,115.6,296.9,7,184
2025-01-15T00:45:27.1711294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.43,0.642,115.6,296.9,7,184
2025-01-15T00:45:27.2336064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.43,0.642,115.6,296.9,7,184
2025-01-15T00:45:27.3117268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.43,0.642,115.6,296.9,7,184
2025-01-15T00:45:27.3742126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.43,0.642,115.6,296.9,7,184
2025-01-15T00:45:27.4366393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.43,0.642,115.6,296.9,7,184
2025-01-15T00:45:27.4990222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.97,0.637,120.2,296.9,7,184
2025-01-15T00:45:27.5616312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.97,0.637,120.2,296.9,7,184
2025-01-15T00:45:27.6397580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.97,0.637,120.2,296.9,7,184
2025-01-15T00:45:27.7022590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.97,0.637,120.2,296.9,7,184
2025-01-15T00:45:27.7648155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.07,0.637,120.2,296.9,7,185
2025-01-15T00:45:27.8272853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.07,0.637,120.2,296.9,7,185
2025-01-15T00:45:27.8895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.17,0.637,120.2,296.9,7,186
2025-01-15T00:45:27.9677734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.17,0.637,120.2,296.9,7,186
2025-01-15T00:45:28.0303546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.17,0.637,120.2,296.9,7,186
2025-01-15T00:45:28.0926773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.17,0.637,120.2,296.9,7,186
2025-01-15T00:45:28.1552346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.17,0.637,120.2,296.9,7,186
2025-01-15T00:45:28.2178359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.17,0.637,120.2,296.9,7,186
2025-01-15T00:45:28.2958776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.17,0.637,120.2,296.9,7,186
2025-01-15T00:45:28.3583676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.17,0.637,120.2,296.9,7,186
2025-01-15T00:45:28.4207304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.17,0.637,120.2,296.9,7,186
2025-01-15T00:45:28.4833222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.74,0.616,124.6,296.9,7,186
2025-01-15T00:45:28.5458460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.74,0.616,124.6,296.9,7,186
2025-01-15T00:45:28.6239065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.74,0.616,124.6,296.9,7,186
2025-01-15T00:45:28.6864130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.74,0.616,124.6,296.9,7,186
2025-01-15T00:45:28.7489002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.74,0.616,124.6,296.9,7,186
2025-01-15T00:45:28.8114250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.74,0.616,124.6,296.9,7,186
2025-01-15T00:45:28.8738744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.74,0.616,124.6,296.9,7,186
2025-01-15T00:45:28.9519728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.74,0.616,124.6,296.9,7,186
2025-01-15T00:45:29.0144880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.74,0.616,124.6,296.9,7,186
2025-01-15T00:45:29.0769523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.63,0.616,124.6,296.8,7,186
2025-01-15T00:45:29.1394676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.63,0.616,124.6,296.8,7,186
2025-01-15T00:45:29.2019423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.63,0.616,124.6,296.8,7,186
2025-01-15T00:45:29.2644676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.63,0.616,124.6,296.8,7,186
2025-01-15T00:45:29.3424812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.63,0.616,124.6,296.8,7,186
2025-01-15T00:45:29.4050401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.63,0.616,124.6,296.8,7,186
2025-01-15T00:45:29.4674743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:29.5299099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:29.5925158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:29.6706742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:29.7330934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:29.7956765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:29.8580205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:29.9205587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:29.9986710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:30.0767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:30.1235135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:30.1861196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:30.2486711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:30.3265820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:30.3891195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.48,0.596,126.2,296.8,7,186
2025-01-15T00:45:30.4517452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.39,0.596,126.2,296.8,7,185
2025-01-15T00:45:30.5141938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,120.3,0.596,126.2,296.8,7,184
2025-01-15T00:45:30.5766509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,120.48,0.594,124.3,296.8,7,184
2025-01-15T00:45:30.6548108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,120.48,0.594,124.3,296.8,7,184
2025-01-15T00:45:30.7173248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,119.38,0.594,124.3,296.8,7,183
2025-01-15T00:45:30.7797593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,119.38,0.594,124.3,296.8,7,183
2025-01-15T00:45:30.8422222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,119.38,0.594,124.3,296.8,7,183
2025-01-15T00:45:30.9047473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,119.38,0.594,124.3,296.8,7,183
2025-01-15T00:45:30.9828388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,119.38,0.594,124.3,296.8,7,183
2025-01-15T00:45:31.0453712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,118.29,0.594,124.3,296.8,7,182
2025-01-15T00:45:31.1077738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,118.4,0.594,124.3,296.9,7,182
2025-01-15T00:45:31.1702739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.31,0.594,124.3,296.9,7,181
2025-01-15T00:45:31.2327520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.31,0.594,124.3,296.9,7,181
2025-01-15T00:45:31.2953213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.31,0.594,124.3,296.9,7,181
2025-01-15T00:45:31.3733971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.31,0.594,124.3,296.9,7,181
2025-01-15T00:45:31.4358186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.31,0.594,124.3,296.9,7,181
2025-01-15T00:45:31.4982727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.31,0.594,124.3,296.9,7,181
2025-01-15T00:45:31.5607931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.31,0.594,124.3,296.9,7,181
2025-01-15T00:45:31.6231757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.31,0.594,124.3,296.9,7,181
2025-01-15T00:45:31.7013652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,116.22,0.594,124.3,296.9,7,180
2025-01-15T00:45:31.7639766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.68,0.616,120.2,296.9,7,181
2025-01-15T00:45:31.8264751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.68,0.616,120.2,296.9,7,181
2025-01-15T00:45:31.8889190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.68,0.616,120.2,296.9,7,181
2025-01-15T00:45:31.9553638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.68,0.616,120.2,296.9,7,181
2025-01-15T00:45:32.0177954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.68,0.616,120.2,296.9,7,181
2025-01-15T00:45:32.0960120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.88,0.616,120.2,297,7,182
2025-01-15T00:45:32.1585060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.98,0.616,120.2,297,7,183
2025-01-15T00:45:32.2209750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.98,0.616,120.2,297,7,183
2025-01-15T00:45:32.2834632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.08,0.616,120.2,297,7,184
2025-01-15T00:45:32.3460538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.17,0.616,120.2,297,7,185
2025-01-15T00:45:32.4240201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,123.27,0.616,120.2,297,7,186
2025-01-15T00:45:32.4865683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,123.27,0.616,120.2,297,7,186
2025-01-15T00:45:32.5489792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,124.74,0.644,116.7,297,7,187
2025-01-15T00:45:32.6113875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,125.84,0.644,116.7,297,7,188
2025-01-15T00:45:32.6739753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,125.84,0.644,116.7,297,7,188
2025-01-15T00:45:32.7521118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,125.84,0.644,116.7,297,7,188
2025-01-15T00:45:32.8146255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,125.84,0.644,116.7,297,7,188
2025-01-15T00:45:32.8769850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.94,0.644,116.7,297,7,189
2025-01-15T00:45:32.9396139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.04,0.644,116.7,297,7,190
2025-01-15T00:45:33.0020823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.04,0.644,116.7,297,7,190
2025-01-15T00:45:33.0802152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.15,0.644,116.7,297.1,7,190
2025-01-15T00:45:33.1426067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.15,0.644,116.7,297.1,7,190
2025-01-15T00:45:33.2051582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.15,0.644,116.7,297.1,7,190
2025-01-15T00:45:33.2676120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.15,0.644,116.7,297.1,7,190
2025-01-15T00:45:33.3355022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.15,0.644,116.7,297.1,7,190
2025-01-15T00:45:33.3926019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.15,0.644,116.7,297.1,7,190
2025-01-15T00:45:33.4707765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.15,0.644,116.7,297.1,7,190
2025-01-15T00:45:33.5331810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.33,0.65,115,297.1,7,190
2025-01-15T00:45:33.5956897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.33,0.65,115,297.1,7,190
2025-01-15T00:45:33.6581395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,128.33,0.65,115,297.1,7,190
2025-01-15T00:45:33.7206387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,127.23,0.65,115,297.1,7,189
2025-01-15T00:45:33.7987322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,127.23,0.65,115,297.1,7,189
2025-01-15T00:45:33.8613361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:33.9237238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:33.9862503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:34.0486827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:34.1268975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:34.1893452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:34.2518353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:34.3143515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:34.3767869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:34.4549072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:34.5174603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.13,0.65,115,297.1,7,188
2025-01-15T00:45:34.5799030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.07,0.636,115.3,297.1,7,188
2025-01-15T00:45:34.6424400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.07,0.636,115.3,297.1,7,188
2025-01-15T00:45:34.7047864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.07,0.636,115.3,297.1,7,188
2025-01-15T00:45:34.7830628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.07,0.636,115.3,297.1,7,188
2025-01-15T00:45:34.8454786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.07,0.636,115.3,297.1,7,188
2025-01-15T00:45:34.9079217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.07,0.636,115.3,297.1,7,188
2025-01-15T00:45:34.9704397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.07,0.636,115.3,297.1,7,188
2025-01-15T00:45:35.0328134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.07,0.636,115.3,297.1,7,188
2025-01-15T00:45:35.0954828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.96,0.636,115.3,297,7,188
2025-01-15T00:45:35.1735075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.96,0.636,115.3,297,7,188
2025-01-15T00:45:35.2360497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.96,0.636,115.3,297,7,188
2025-01-15T00:45:35.2984907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.96,0.636,115.3,297,7,188
2025-01-15T00:45:35.3609189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.96,0.636,115.3,297,7,188
2025-01-15T00:45:35.4234830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.96,0.636,115.3,297,7,188
2025-01-15T00:45:35.5015815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.96,0.636,115.3,297,7,188
2025-01-15T00:45:35.5640809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.96,0.636,115.3,297,7,188
2025-01-15T00:45:35.6264719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.96,0.636,115.3,297,7,188
2025-01-15T00:45:35.6890579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.96,0.636,115.3,297,7,188
2025-01-15T00:45:35.7514526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,125.81,0.625,116.7,297,7,188
2025-01-15T00:45:35.8295873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,125.81,0.625,116.7,297,7,188
2025-01-15T00:45:35.8921899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,125.81,0.625,116.7,297,7,188
2025-01-15T00:45:35.9546066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,125.81,0.625,116.7,297,7,188
2025-01-15T00:45:36.0171085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,125.81,0.625,116.7,297,7,188
2025-01-15T00:45:36.0794950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,125.7,0.625,116.7,296.9,7,188
2025-01-15T00:45:36.1576766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,125.7,0.625,116.7,296.9,7,188
2025-01-15T00:45:36.2202103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,125.7,0.625,116.7,296.9,7,188
2025-01-15T00:45:36.2827065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,125.7,0.625,116.7,296.9,7,188
2025-01-15T00:45:36.3451003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,125.7,0.625,116.7,296.9,7,188
2025-01-15T00:45:36.4076029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.6,0.625,116.7,296.9,7,187
2025-01-15T00:45:36.4857659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.6,0.625,116.7,296.9,7,187
2025-01-15T00:45:36.5481713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.6,0.625,116.7,296.9,7,187
2025-01-15T00:45:36.6107412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.44,0.624,118.4,296.9,7,187
2025-01-15T00:45:36.6731844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.44,0.624,118.4,296.9,7,187
2025-01-15T00:45:36.7356964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.44,0.624,118.4,296.9,7,187
2025-01-15T00:45:36.8137186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.44,0.624,118.4,296.9,7,187
2025-01-15T00:45:36.8763205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.44,0.624,118.4,296.9,7,187
2025-01-15T00:45:36.9387118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.44,0.624,118.4,296.9,7,187
2025-01-15T00:45:37.0012916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.44,0.624,118.4,296.9,7,187
2025-01-15T00:45:37.0635969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.44,0.624,118.4,296.9,7,187
2025-01-15T00:45:37.1418606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.33,0.624,118.4,296.8,7,187
2025-01-15T00:45:37.2043894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.33,0.624,118.4,296.8,7,187
2025-01-15T00:45:37.2667955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.33,0.624,118.4,296.8,7,187
2025-01-15T00:45:37.3292707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.33,0.624,118.4,296.8,7,187
2025-01-15T00:45:37.3918070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.33,0.624,118.4,296.8,7,187
2025-01-15T00:45:37.4542601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.33,0.624,118.4,296.8,7,187
2025-01-15T00:45:37.5324045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:37.5948915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:37.6573589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:37.7198371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:37.7823345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:37.8604581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:37.9229398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:37.9854035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:38.0478584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:38.1103895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:38.1884579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:38.2510284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:38.3135569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:38.3759832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.1,0.646,120.8,296.8,7,187
2025-01-15T00:45:38.4384245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123,0.646,120.8,296.8,7,186
2025-01-15T00:45:38.5165988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123,0.646,120.8,296.8,7,186
2025-01-15T00:45:38.5789895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:38.6415805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:38.7039647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:38.7665784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:38.8446704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:38.9071432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:38.9695470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:39.0320731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,123.84,0.669,123.4,296.8,7,187
2025-01-15T00:45:39.0945311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:39.1570324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:39.2352773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,123.84,0.669,123.4,296.8,7,187
2025-01-15T00:45:39.2976146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,123.84,0.669,123.4,296.8,7,187
2025-01-15T00:45:39.3602164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,123.84,0.669,123.4,296.8,7,187
2025-01-15T00:45:39.4226506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:39.5006478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,123.84,0.669,123.4,296.8,7,187
2025-01-15T00:45:39.5632390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:39.6258017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.74,0.669,123.4,296.8,7,186
2025-01-15T00:45:39.6881459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,122.6,0.678,124.7,296.8,7,186
2025-01-15T00:45:39.7507865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,122.6,0.678,124.7,296.8,7,186
2025-01-15T00:45:39.8132635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,122.6,0.678,124.7,296.8,7,186
2025-01-15T00:45:39.8913415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,122.6,0.678,124.7,296.8,7,186
2025-01-15T00:45:39.9538535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,121.49,0.678,124.7,296.8,7,185
2025-01-15T00:45:40.0162514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,121.49,0.678,124.7,296.8,7,185
2025-01-15T00:45:40.0787990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.49,0.678,124.7,296.9,7,184
2025-01-15T00:45:40.1413020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.49,0.678,124.7,296.9,7,184
2025-01-15T00:45:40.2194277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.49,0.678,124.7,296.9,7,184
2025-01-15T00:45:40.2819163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.49,0.678,124.7,296.9,7,184
2025-01-15T00:45:40.3443278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.49,0.678,124.7,296.9,7,184
2025-01-15T00:45:40.4068461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.49,0.678,124.7,296.9,7,184
2025-01-15T00:45:40.4693663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.49,0.678,124.7,296.9,7,184
2025-01-15T00:45:40.5473799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,120.52,0.667,124.5,296.9,7,184
2025-01-15T00:45:40.6099421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,121.63,0.667,124.5,296.9,7,185
2025-01-15T00:45:40.6724731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,122.75,0.667,124.5,296.9,8,186
2025-01-15T00:45:40.7349258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.85,0.667,124.5,296.9,8,187
2025-01-15T00:45:40.7974060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.85,0.667,124.5,296.9,8,187
2025-01-15T00:45:40.8755793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.94,0.667,124.5,296.9,8,188
2025-01-15T00:45:40.9380415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.94,0.667,124.5,296.9,8,188
2025-01-15T00:45:41.0004883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.94,0.667,124.5,296.9,8,188
2025-01-15T00:45:41.0786163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.14,0.667,124.5,297,8,189
2025-01-15T00:45:41.1255026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.14,0.667,124.5,297,8,189
2025-01-15T00:45:41.2035519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.05,0.667,124.5,297,8,188
2025-01-15T00:45:41.2659912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.14,0.667,124.5,297,8,189
2025-01-15T00:45:41.3285106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.05,0.667,124.5,297,8,188
2025-01-15T00:45:41.3910507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.14,0.667,124.5,297,8,189
2025-01-15T00:45:41.4534693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.05,0.667,124.5,297,8,188
2025-01-15T00:45:41.5315132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.12,0.638,123.6,297,8,188
2025-01-15T00:45:41.5941157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.12,0.638,123.6,297,8,188
2025-01-15T00:45:41.6566523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.03,0.638,123.6,297,8,187
2025-01-15T00:45:41.7189462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.03,0.638,123.6,297,8,187
2025-01-15T00:45:41.7815979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.95,0.638,123.6,297,8,186
2025-01-15T00:45:41.8596760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.95,0.638,123.6,297,8,186
2025-01-15T00:45:41.9222082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.95,0.638,123.6,297,8,186
2025-01-15T00:45:41.9846701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,120.77,0.638,123.6,297,8,184
2025-01-15T00:45:42.0471434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,120.77,0.638,123.6,297,8,184
2025-01-15T00:45:42.1130854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,120.67,0.638,123.6,296.9,8,184
2025-01-15T00:45:42.1721302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,119.58,0.638,123.6,296.9,8,183
2025-01-15T00:45:42.2502583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,119.58,0.638,123.6,296.9,8,183
2025-01-15T00:45:42.3126903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,119.58,0.638,123.6,296.9,8,183
2025-01-15T00:45:42.3752348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,119.58,0.638,123.6,296.9,8,183
2025-01-15T00:45:42.4375540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,119.58,0.638,123.6,296.9,8,183
2025-01-15T00:45:42.5001771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,119.58,0.638,123.6,296.9,8,183
2025-01-15T00:45:42.5782613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,119.65,0.602,123,296.9,8,183
2025-01-15T00:45:42.6406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,119.65,0.602,123,296.9,8,183
2025-01-15T00:45:42.7032092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,119.65,0.602,123,296.9,8,183
2025-01-15T00:45:42.7658424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,119.65,0.602,123,296.9,8,183
2025-01-15T00:45:42.8282401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,119.65,0.602,123,296.9,8,183
2025-01-15T00:45:42.9063917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,119.65,0.602,123,296.9,8,183
2025-01-15T00:45:42.9688777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,120.73,0.602,123,296.9,8,184
2025-01-15T00:45:43.0313652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,120.73,0.602,123,296.9,8,184
2025-01-15T00:45:43.0937821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,120.51,0.602,123,296.7,8,184
2025-01-15T00:45:43.1562067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,120.51,0.602,123,296.7,8,184
2025-01-15T00:45:43.2344452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,120.51,0.602,123,296.7,8,184
2025-01-15T00:45:43.2969610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,120.51,0.602,123,296.7,8,184
2025-01-15T00:45:43.3593386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,120.51,0.602,123,296.7,8,184
2025-01-15T00:45:43.4218502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,120.51,0.602,123,296.7,8,184
2025-01-15T00:45:43.4843085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.53,0.578,122.9,296.7,8,184
2025-01-15T00:45:43.5625060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.53,0.578,122.9,296.7,8,184
2025-01-15T00:45:43.6249808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.53,0.578,122.9,296.7,8,184
2025-01-15T00:45:43.6874688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.53,0.578,122.9,296.7,8,184
2025-01-15T00:45:43.7499166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.53,0.578,122.9,296.7,8,184
2025-01-15T00:45:43.8124260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,121.61,0.578,122.9,296.7,8,185
2025-01-15T00:45:43.8904404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.68,0.578,122.9,296.7,8,186
2025-01-15T00:45:43.9529434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.68,0.578,122.9,296.7,8,186
2025-01-15T00:45:44.0154178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.68,0.578,122.9,296.7,8,186
2025-01-15T00:45:44.0779043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.68,0.578,122.9,296.7,8,186
2025-01-15T00:45:44.1405396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,123.76,0.578,122.9,296.7,8,187
2025-01-15T00:45:44.2029471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,123.76,0.578,122.9,296.7,8,187
2025-01-15T00:45:44.2811822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,123.76,0.578,122.9,296.7,8,187
2025-01-15T00:45:44.3435550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,124.84,0.578,122.9,296.7,8,188
2025-01-15T00:45:44.4061116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,124.84,0.578,122.9,296.7,8,188
2025-01-15T00:45:44.4685541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,125.92,0.578,122.9,296.7,8,189
2025-01-15T00:45:44.5310010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,127.04,0.593,122.5,296.7,8,190
2025-01-15T00:45:44.6091046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,127.04,0.593,122.5,296.7,8,190
2025-01-15T00:45:44.6716704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,127.04,0.593,122.5,296.7,8,190
2025-01-15T00:45:44.7341516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,127.04,0.593,122.5,296.7,8,190
2025-01-15T00:45:44.7966611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,127.04,0.593,122.5,296.7,8,190
2025-01-15T00:45:44.8590184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,127.04,0.593,122.5,296.7,8,190
2025-01-15T00:45:44.9372771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,125.96,0.593,122.5,296.7,8,189
2025-01-15T00:45:44.9997167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.88,0.593,122.5,296.7,8,188
2025-01-15T00:45:45.0777604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.88,0.593,122.5,296.7,8,188
2025-01-15T00:45:45.1245808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.8,0.593,122.5,296.7,8,187
2025-01-15T00:45:45.1871148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.8,0.593,122.5,296.7,8,187
2025-01-15T00:45:45.2653583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.72,0.593,122.5,296.7,8,186
2025-01-15T00:45:45.3278157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.72,0.593,122.5,296.7,8,186
2025-01-15T00:45:45.3901809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.72,0.593,122.5,296.7,8,186
2025-01-15T00:45:45.4526428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.72,0.593,122.5,296.7,8,186
2025-01-15T00:45:45.5152425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,121.64,0.631,122.4,296.7,8,185
2025-01-15T00:45:45.5932584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,121.64,0.631,122.4,296.7,8,185
2025-01-15T00:45:45.6557576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,121.64,0.631,122.4,296.7,8,185
2025-01-15T00:45:45.7182806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,121.64,0.631,122.4,296.7,8,185
2025-01-15T00:45:45.7808125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.73,0.631,122.4,296.7,8,186
2025-01-15T00:45:45.8431901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.73,0.631,122.4,296.7,8,186
2025-01-15T00:45:45.9214355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.73,0.631,122.4,296.7,8,186
2025-01-15T00:45:45.9838914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.73,0.631,122.4,296.7,8,186
2025-01-15T00:45:46.0776617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.92,0.631,122.4,296.8,8,187
2025-01-15T00:45:46.1087811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.92,0.631,122.4,296.8,8,187
2025-01-15T00:45:46.1712491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.92,0.631,122.4,296.8,8,187
2025-01-15T00:45:46.2338837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.92,0.631,122.4,296.8,8,187
2025-01-15T00:45:46.2996865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.92,0.631,122.4,296.8,8,187
2025-01-15T00:45:46.3777942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.92,0.631,122.4,296.8,8,187
2025-01-15T00:45:46.4403488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.92,0.631,122.4,296.8,8,187
2025-01-15T00:45:46.5028747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.92,0.631,122.4,296.8,8,187
2025-01-15T00:45:46.5653432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,123.94,0.658,122.2,296.8,8,187
2025-01-15T00:45:46.6277300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,123.94,0.658,122.2,296.8,8,187
2025-01-15T00:45:46.7058951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,123.94,0.658,122.2,296.8,8,187
2025-01-15T00:45:46.7684099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.85,0.658,122.2,296.8,8,186
2025-01-15T00:45:46.8309398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,123.94,0.658,122.2,296.8,8,187
2025-01-15T00:45:46.8934460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,123.94,0.658,122.2,296.8,8,187
2025-01-15T00:45:46.9558781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,123.94,0.658,122.2,296.8,8,187
2025-01-15T00:45:47.0339987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.85,0.658,122.2,296.8,8,186
2025-01-15T00:45:47.0964555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.96,0.658,122.2,296.9,8,186
2025-01-15T00:45:47.1589120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.96,0.658,122.2,296.9,8,186
2025-01-15T00:45:47.2214469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.96,0.658,122.2,296.9,8,186
2025-01-15T00:45:47.2839719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.96,0.658,122.2,296.9,8,186
2025-01-15T00:45:47.3621198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.96,0.658,122.2,296.9,8,186
2025-01-15T00:45:47.4245282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.96,0.658,122.2,296.9,8,186
2025-01-15T00:45:47.4869419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.98,0.65,121,296.9,8,185
2025-01-15T00:45:47.5494535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.98,0.65,121,296.9,8,185
2025-01-15T00:45:47.6119940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,120.89,0.65,121,296.9,8,184
2025-01-15T00:45:47.6899484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,120.89,0.65,121,296.9,8,184
2025-01-15T00:45:47.7526122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.8,0.65,121,296.9,8,183
2025-01-15T00:45:47.8150625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.8,0.65,121,296.9,8,183
2025-01-15T00:45:47.8775047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.8,0.65,121,296.9,8,183
2025-01-15T00:45:47.9400611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.8,0.65,121,296.9,8,183
2025-01-15T00:45:48.0025364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.71,0.65,121,296.9,8,182
2025-01-15T00:45:48.0805591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.82,0.65,121,297,8,182
2025-01-15T00:45:48.1430265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.82,0.65,121,297,8,182
2025-01-15T00:45:48.2056195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.82,0.65,121,297,8,182
2025-01-15T00:45:48.2681685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.82,0.65,121,297,8,182
2025-01-15T00:45:48.3462287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.91,0.65,121,297,8,183
2025-01-15T00:45:48.4087471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.91,0.65,121,297,8,183
2025-01-15T00:45:48.4711847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.11,0.625,119.7,297,8,184
2025-01-15T00:45:48.5335791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.11,0.625,119.7,297,8,184
2025-01-15T00:45:48.5960340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.11,0.625,119.7,297,8,184
2025-01-15T00:45:48.6586687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.11,0.625,119.7,297,8,184
2025-01-15T00:45:48.7366277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.11,0.625,119.7,297,8,184
2025-01-15T00:45:48.7993130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,122.19,0.625,119.7,297,8,185
2025-01-15T00:45:48.8617201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.11,0.625,119.7,297,8,184
2025-01-15T00:45:48.9242318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.11,0.625,119.7,297,8,184
2025-01-15T00:45:48.9867498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,122.19,0.625,119.7,297,8,185
2025-01-15T00:45:49.0648269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121,0.625,119.7,296.9,8,184
2025-01-15T00:45:49.1273505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121,0.625,119.7,296.9,8,184
2025-01-15T00:45:49.1898613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121,0.625,119.7,296.9,8,184
2025-01-15T00:45:49.2521261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121,0.625,119.7,296.9,8,184
2025-01-15T00:45:49.3148116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121,0.625,119.7,296.9,8,184
2025-01-15T00:45:49.3928382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121,0.625,119.7,296.9,8,184
2025-01-15T00:45:49.4553819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121,0.625,119.7,296.9,8,184
2025-01-15T00:45:49.5179252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121,0.625,119.7,296.9,8,184
2025-01-15T00:45:49.5802258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121,0.625,119.7,296.9,8,184
2025-01-15T00:45:49.6428628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121,0.625,119.7,296.9,8,184
2025-01-15T00:45:49.7207964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:49.7834518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:49.8459611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:49.9083854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:49.9708959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:50.0489904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:50.1114953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:50.1738827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:50.2365078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:50.2988936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:50.3613562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:50.4395692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:50.5020822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.02,0.625,119.7,296.9,7,184
2025-01-15T00:45:50.5644751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:50.6269543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:50.7051485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:50.7676464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:50.8301039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:50.8925911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:50.9551327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:51.0176364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:51.0955898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:51.1601456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:51.2206615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:51.2830909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:51.3456533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:51.4237556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.9,0.665,120.9,296.9,7,184
2025-01-15T00:45:51.4862097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,120.74,0.704,122.3,296.9,7,184
2025-01-15T00:45:51.5486963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,120.74,0.704,122.3,296.9,7,184
2025-01-15T00:45:51.6111425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,120.74,0.704,122.3,296.9,7,184
2025-01-15T00:45:51.6737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,120.76,0.704,122.3,296.9,8,184
2025-01-15T00:45:51.7517725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.86,0.704,122.3,296.9,8,185
2025-01-15T00:45:51.8142883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,122.96,0.704,122.3,296.9,8,186
2025-01-15T00:45:51.8766299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,122.96,0.704,122.3,296.9,8,186
2025-01-15T00:45:51.9392964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,122.96,0.704,122.3,296.9,8,186
2025-01-15T00:45:52.0017339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.05,0.704,122.3,296.9,8,187
2025-01-15T00:45:52.0799392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.05,0.704,122.3,296.9,8,187
2025-01-15T00:45:52.1423149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.05,0.704,122.3,296.9,8,187
2025-01-15T00:45:52.2048609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.05,0.704,122.3,296.9,8,187
2025-01-15T00:45:52.2673400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.05,0.704,122.3,296.9,8,187
2025-01-15T00:45:52.3298232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.05,0.704,122.3,296.9,8,187
2025-01-15T00:45:52.4079074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.05,0.704,122.3,296.9,8,187
2025-01-15T00:45:52.4703527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.05,0.704,122.3,296.9,8,187
2025-01-15T00:45:52.5328778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.01,0.708,122.8,296.9,8,187
2025-01-15T00:45:52.5953824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.01,0.708,122.8,296.9,8,187
2025-01-15T00:45:52.6578093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.01,0.708,122.8,296.9,8,187
2025-01-15T00:45:52.7360612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.01,0.708,122.8,296.9,8,187
2025-01-15T00:45:52.7984898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.01,0.708,122.8,296.9,8,187
2025-01-15T00:45:52.8609860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.01,0.708,122.8,296.9,8,187
2025-01-15T00:45:52.9234495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.1,0.708,122.8,296.9,8,188
2025-01-15T00:45:52.9860080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.1,0.708,122.8,296.9,8,188
2025-01-15T00:45:53.0640484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.99,0.708,122.8,296.8,8,188
2025-01-15T00:45:53.1265227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.99,0.708,122.8,296.8,8,188
2025-01-15T00:45:53.1889316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.99,0.708,122.8,296.8,8,188
2025-01-15T00:45:53.2515381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,126.09,0.708,122.8,296.8,8,189
2025-01-15T00:45:53.3140676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,126.09,0.708,122.8,296.8,8,189
2025-01-15T00:45:53.3763605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,126.09,0.708,122.8,296.8,8,189
2025-01-15T00:45:53.4545761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.19,0.708,122.8,296.8,8,190
2025-01-15T00:45:53.5170306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.19,0.708,122.8,296.8,8,190
2025-01-15T00:45:53.5795924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.19,0.708,122.8,296.8,8,190
2025-01-15T00:45:53.6420585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.19,0.708,122.8,296.8,8,190
2025-01-15T00:45:53.7045150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.19,0.708,122.8,296.8,8,190
2025-01-15T00:45:53.7826712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,127.23,0.678,122.2,296.8,8,190
2025-01-15T00:45:53.8450706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,126.13,0.678,122.2,296.8,8,189
2025-01-15T00:45:53.9075386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,127.23,0.678,122.2,296.8,8,190
2025-01-15T00:45:53.9700546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.0325090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.1107368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.1732111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.2356969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.2981207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.3606540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.4387975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.5011899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.5637623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.6262119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.04,0.678,122.2,296.8,8,188
2025-01-15T00:45:54.6887146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.2,0.651,120.9,296.8,7,188
2025-01-15T00:45:54.7668280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.2,0.651,120.9,296.8,7,188
2025-01-15T00:45:54.8293188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.2,0.651,120.9,296.8,7,188
2025-01-15T00:45:54.8918161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.2,0.651,120.9,296.8,7,188
2025-01-15T00:45:54.9543180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.2,0.651,120.9,296.8,7,188
2025-01-15T00:45:55.0167846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.2,0.651,120.9,296.8,7,188
2025-01-15T00:45:55.0948784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.09,0.651,120.9,296.7,7,188
2025-01-15T00:45:55.1573472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.09,0.651,120.9,296.7,7,188
2025-01-15T00:45:55.2199070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.09,0.651,120.9,296.7,7,188
2025-01-15T00:45:55.2823987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.09,0.651,120.9,296.7,7,188
2025-01-15T00:45:55.3448103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.09,0.651,120.9,296.7,7,188
2025-01-15T00:45:55.4073576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,125.09,0.651,120.9,296.7,7,188
2025-01-15T00:45:55.4855010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.99,0.651,120.9,296.7,7,187
2025-01-15T00:45:55.5479303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.14,0.654,119.4,296.7,7,187
2025-01-15T00:45:55.6104204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.14,0.654,119.4,296.7,7,187
2025-01-15T00:45:55.6728395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.14,0.654,119.4,296.7,7,187
2025-01-15T00:45:55.7353892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.14,0.654,119.4,296.7,7,187
2025-01-15T00:45:55.8135360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.14,0.654,119.4,296.7,7,187
2025-01-15T00:45:55.8760134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.14,0.654,119.4,296.7,7,187
2025-01-15T00:45:55.9384697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.14,0.654,119.4,296.7,7,187
2025-01-15T00:45:56.0009752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.14,0.654,119.4,296.7,7,187
2025-01-15T00:45:56.0634024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.14,0.654,119.4,296.7,7,187
2025-01-15T00:45:56.1415959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.14,0.654,119.4,296.7,7,187
2025-01-15T00:45:56.2040851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.04,0.654,119.4,296.7,7,186
2025-01-15T00:45:56.2663813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.04,0.654,119.4,296.7,7,186
2025-01-15T00:45:56.3290582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.04,0.654,119.4,296.7,7,186
2025-01-15T00:45:56.3914109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.04,0.654,119.4,296.7,7,186
2025-01-15T00:45:56.4695815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.04,0.654,119.4,296.7,7,186
2025-01-15T00:45:56.5320495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,121.94,0.654,119.4,296.7,7,185
2025-01-15T00:45:56.5945368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,120.83,0.654,119.4,296.7,7,184
2025-01-15T00:45:56.6570509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,120.83,0.654,119.4,296.7,7,184
2025-01-15T00:45:56.7195707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.9,0.68,118.8,296.7,7,184
2025-01-15T00:45:56.7976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.9,0.68,118.8,296.7,7,184
2025-01-15T00:45:56.8601209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.9,0.68,118.8,296.7,7,184
2025-01-15T00:45:56.9226868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.9,0.68,118.8,296.7,7,184
2025-01-15T00:45:56.9851073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,123.12,0.68,118.8,296.7,7,186
2025-01-15T00:45:57.0475306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,123.12,0.68,118.8,296.7,7,186
2025-01-15T00:45:57.1100395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.23,0.68,118.8,296.7,7,187
2025-01-15T00:45:57.1882848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.23,0.68,118.8,296.7,7,187
2025-01-15T00:45:57.2507457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,125.33,0.68,118.8,296.7,7,188
2025-01-15T00:45:57.3132230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,126.44,0.68,118.8,296.7,7,189
2025-01-15T00:45:57.3755965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,127.55,0.68,118.8,296.7,7,190
2025-01-15T00:45:57.4382031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,127.55,0.68,118.8,296.7,7,190
2025-01-15T00:45:57.5162171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,127.42,0.699,120.2,296.7,7,190
2025-01-15T00:45:57.5786453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,127.42,0.699,120.2,296.7,7,190
2025-01-15T00:45:57.6412382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,127.42,0.699,120.2,296.7,7,190
2025-01-15T00:45:57.7036455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,127.42,0.699,120.2,296.7,7,190
2025-01-15T00:45:57.7662625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,127.42,0.699,120.2,296.7,7,190
2025-01-15T00:45:57.8443620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,127.42,0.699,120.2,296.7,7,190
2025-01-15T00:45:57.9068835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,127.42,0.699,120.2,296.7,7,190
2025-01-15T00:45:57.9692765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,127.42,0.699,120.2,296.7,7,190
2025-01-15T00:45:58.0317506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,126.31,0.699,120.2,296.7,7,189
2025-01-15T00:45:58.0943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,125.31,0.699,120.2,296.8,7,188
2025-01-15T00:45:58.1722250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,125.31,0.699,120.2,296.8,7,188
2025-01-15T00:45:58.2348646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,125.31,0.699,120.2,296.8,7,188
2025-01-15T00:45:58.2974581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.2,0.699,120.2,296.8,7,187
2025-01-15T00:45:58.3599069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.2,0.699,120.2,296.8,7,187
2025-01-15T00:45:58.4223071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.2,0.699,120.2,296.8,7,187
2025-01-15T00:45:58.5004585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.2,0.699,120.2,296.8,7,187
2025-01-15T00:45:58.5629964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.84,0.691,122.4,296.8,7,186
2025-01-15T00:45:58.6254303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.84,0.691,122.4,296.8,7,186
2025-01-15T00:45:58.6879432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:58.7503717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:58.8285550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:58.8910422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:58.9534839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:59.0159202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:59.0784830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:59.1564531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:59.2190808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:59.2815127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:59.3440813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:59.4064815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:59.4846570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.84,0.691,122.4,296.8,8,186
2025-01-15T00:45:59.5471648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.62,0.657,124.8,296.8,8,186
2025-01-15T00:45:59.6095407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.62,0.657,124.8,296.8,8,186
2025-01-15T00:45:59.6720476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.62,0.657,124.8,296.8,8,186
2025-01-15T00:45:59.7345579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.62,0.657,124.8,296.8,8,186
2025-01-15T00:45:59.7970324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.62,0.657,124.8,296.8,8,186
2025-01-15T00:45:59.8752489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.62,0.657,124.8,296.8,8,186
2025-01-15T00:45:59.9377054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.62,0.657,124.8,296.8,8,186
2025-01-15T00:46:00.0001892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.62,0.657,124.8,296.8,8,186
2025-01-15T00:46:00.0625995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.51,0.657,124.8,296.7,8,186
2025-01-15T00:46:00.1251723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.51,0.657,124.8,296.7,8,186
2025-01-15T00:46:00.2032689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.51,0.657,124.8,296.7,8,186
2025-01-15T00:46:00.2657554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.51,0.657,124.8,296.7,8,186
2025-01-15T00:46:00.3281838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.51,0.657,124.8,296.7,8,186
2025-01-15T00:46:00.3906710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.51,0.657,124.8,296.7,8,186
2025-01-15T00:46:00.4532009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.51,0.657,124.8,296.7,8,186
2025-01-15T00:46:00.5313625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.51,0.657,124.8,296.7,8,186
2025-01-15T00:46:00.5938327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.51,0.657,124.8,296.7,8,186
2025-01-15T00:46:00.6563316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,122.48,0.657,124.8,296.7,7,186
2025-01-15T00:46:00.7187696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.39,0.626,125.9,296.7,7,186
2025-01-15T00:46:00.7812918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,122.39,0.626,125.9,296.7,7,186
2025-01-15T00:46:00.8593480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.29,0.626,125.9,296.7,7,185
2025-01-15T00:46:00.9219318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.29,0.626,125.9,296.7,7,185
2025-01-15T00:46:00.9843382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.29,0.626,125.9,296.7,7,185
2025-01-15T00:46:01.0624964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.18,0.626,125.9,296.6,7,185
2025-01-15T00:46:01.1091794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.18,0.626,125.9,296.6,7,185
2025-01-15T00:46:01.1874971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.08,0.626,125.9,296.6,7,184
2025-01-15T00:46:01.2499871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.08,0.626,125.9,296.6,7,184
2025-01-15T00:46:01.3123332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.08,0.626,125.9,296.6,7,184
2025-01-15T00:46:01.3749377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.08,0.626,125.9,296.6,7,184
2025-01-15T00:46:01.4374187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.08,0.626,125.9,296.6,7,184
2025-01-15T00:46:01.4998758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.08,0.626,125.9,296.6,7,184
2025-01-15T00:46:01.5779419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.21,0.627,125.6,296.6,7,185
2025-01-15T00:46:01.6404637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.11,0.627,125.6,296.6,7,184
2025-01-15T00:46:01.7029570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.18,0.627,125.6,296.6,8,184
2025-01-15T00:46:01.7655017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.18,0.627,125.6,296.6,8,184
2025-01-15T00:46:01.8311709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.18,0.627,125.6,296.6,8,184
2025-01-15T00:46:01.9060466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.18,0.627,125.6,296.6,8,184
2025-01-15T00:46:01.9686195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.18,0.627,125.6,296.6,8,184
2025-01-15T00:46:02.0309616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.18,0.627,125.6,296.6,8,184
2025-01-15T00:46:02.0933946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.28,0.627,125.6,296.7,8,184
2025-01-15T00:46:02.1559118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.28,0.627,125.6,296.7,8,184
2025-01-15T00:46:02.2341526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.28,0.627,125.6,296.7,8,184
2025-01-15T00:46:02.2965796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.28,0.627,125.6,296.7,8,184
2025-01-15T00:46:02.3590352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.28,0.627,125.6,296.7,8,184
2025-01-15T00:46:02.4215705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.28,0.627,125.6,296.7,8,184
2025-01-15T00:46:02.4841305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.28,0.627,125.6,296.7,8,184
2025-01-15T00:46:02.5621597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.28,0.627,125.6,296.7,8,184
2025-01-15T00:46:02.6246028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,120.31,0.659,125.1,296.7,8,184
2025-01-15T00:46:02.6870764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,120.31,0.659,125.1,296.7,8,184
2025-01-15T00:46:02.7496832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,120.31,0.659,125.1,296.7,8,184
2025-01-15T00:46:02.8119818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,120.31,0.659,125.1,296.7,8,184
2025-01-15T00:46:02.8902472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.22,0.659,125.1,296.7,8,183
2025-01-15T00:46:02.9526889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.22,0.659,125.1,296.7,8,183
2025-01-15T00:46:03.0150892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.22,0.659,125.1,296.7,8,183
2025-01-15T00:46:03.0776137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.13,0.659,125.1,296.7,8,182
2025-01-15T00:46:03.1401623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,117.04,0.659,125.1,296.7,8,181
2025-01-15T00:46:03.2182840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,117.04,0.659,125.1,296.7,8,181
2025-01-15T00:46:03.2807761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,117.04,0.659,125.1,296.7,8,181
2025-01-15T00:46:03.3431795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,117.04,0.659,125.1,296.7,8,181
2025-01-15T00:46:03.4057586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,117.04,0.659,125.1,296.7,8,181
2025-01-15T00:46:03.4683106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.04,0.678,124.8,296.7,8,181
2025-01-15T00:46:03.5463549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.04,0.678,124.8,296.7,8,181
2025-01-15T00:46:03.6088494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.04,0.678,124.8,296.7,8,181
2025-01-15T00:46:03.6713024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.04,0.678,124.8,296.7,8,181
2025-01-15T00:46:03.7337764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.04,0.678,124.8,296.7,8,181
2025-01-15T00:46:03.7962571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,118.14,0.678,124.8,296.7,8,182
2025-01-15T00:46:03.8743316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:03.9368841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.0051137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.0676525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.1300993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.1925530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.2550713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.3330902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.3956371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.4580854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.5206247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.5831276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.32,0.678,124.8,296.7,8,184
2025-01-15T00:46:04.6455231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.23,0.678,124.8,296.7,8,183
2025-01-15T00:46:04.7237008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.35,0.669,123.5,296.7,8,183
2025-01-15T00:46:04.7862355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.35,0.669,123.5,296.7,8,183
2025-01-15T00:46:04.8486748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.35,0.669,123.5,296.7,8,183
2025-01-15T00:46:04.9110795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.44,0.669,123.5,296.7,8,184
2025-01-15T00:46:04.9737051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.44,0.669,123.5,296.7,8,184
2025-01-15T00:46:05.0673881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.55,0.669,123.5,296.8,8,184
2025-01-15T00:46:05.1141966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.55,0.669,123.5,296.8,8,184
2025-01-15T00:46:05.1766685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.55,0.669,123.5,296.8,8,184
2025-01-15T00:46:05.2392738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.55,0.669,123.5,296.8,8,184
2025-01-15T00:46:05.3016580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.55,0.669,123.5,296.8,8,184
2025-01-15T00:46:05.3798704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.55,0.669,123.5,296.8,8,184
2025-01-15T00:46:05.4422700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.55,0.669,123.5,296.8,8,184
2025-01-15T00:46:05.5048151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.55,0.669,123.5,296.8,8,184
2025-01-15T00:46:05.5672907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,120.75,0.644,121.4,296.8,8,184
2025-01-15T00:46:05.6296686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,120.75,0.644,121.4,296.8,8,184
2025-01-15T00:46:05.7077864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,120.75,0.644,121.4,296.8,8,184
2025-01-15T00:46:05.7703879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,120.75,0.644,121.4,296.8,8,184
2025-01-15T00:46:05.8327824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.84,0.644,121.4,296.8,8,185
2025-01-15T00:46:05.8953288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.92,0.644,121.4,296.8,8,186
2025-01-15T00:46:05.9578662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.92,0.644,121.4,296.8,8,186
2025-01-15T00:46:06.0359615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.92,0.644,121.4,296.8,8,186
2025-01-15T00:46:06.0984429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.92,0.644,121.4,296.8,8,186
2025-01-15T00:46:06.1608347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.92,0.644,121.4,296.8,8,186
2025-01-15T00:46:06.2232708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.92,0.644,121.4,296.8,8,186
2025-01-15T00:46:06.2859576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.92,0.644,121.4,296.8,8,186
2025-01-15T00:46:06.3640202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.92,0.644,121.4,296.8,8,186
2025-01-15T00:46:06.4265281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.92,0.644,121.4,296.8,8,186
2025-01-15T00:46:06.4889161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.92,0.644,121.4,296.8,8,186
2025-01-15T00:46:06.5514853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.84,0.644,121.4,296.8,8,185
2025-01-15T00:46:06.6139455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.84,0.644,121.4,296.8,8,185
2025-01-15T00:46:06.6920252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.15,0.634,119.3,296.8,7,186
2025-01-15T00:46:06.7545670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.05,0.634,119.3,296.8,7,185
2025-01-15T00:46:06.8170297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.05,0.634,119.3,296.8,7,185
2025-01-15T00:46:06.8794642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.15,0.634,119.3,296.8,7,186
2025-01-15T00:46:06.9420203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.15,0.634,119.3,296.8,7,186
2025-01-15T00:46:07.0045483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.15,0.634,119.3,296.8,7,186
2025-01-15T00:46:07.0826512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.15,0.634,119.3,296.8,7,186
2025-01-15T00:46:07.1451009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.15,0.634,119.3,296.8,7,186
2025-01-15T00:46:07.2076104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.15,0.634,119.3,296.8,7,186
2025-01-15T00:46:07.2701212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,123.15,0.634,119.3,296.8,7,186
2025-01-15T00:46:07.3325397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.25,0.634,119.3,296.8,7,187
2025-01-15T00:46:07.4107319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.25,0.634,119.3,296.8,7,187
2025-01-15T00:46:07.4731924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.636,118,296.8,7,187
2025-01-15T00:46:07.5356200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.636,118,296.8,7,187
2025-01-15T00:46:07.5980903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,124.38,0.636,118,296.8,7,187
2025-01-15T00:46:07.6606501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.3,0.636,118,296.8,8,187
2025-01-15T00:46:07.7387906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.3,0.636,118,296.8,8,187
2025-01-15T00:46:07.8011392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.21,0.636,118,296.8,8,186
2025-01-15T00:46:07.8636269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.21,0.636,118,296.8,8,186
2025-01-15T00:46:07.9261753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.21,0.636,118,296.8,8,186
2025-01-15T00:46:07.9887012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.21,0.636,118,296.8,8,186
2025-01-15T00:46:08.0668177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.11,0.636,118,296.7,8,186
2025-01-15T00:46:08.1293713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.11,0.636,118,296.7,8,186
2025-01-15T00:46:08.1918153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.11,0.636,118,296.7,8,186
2025-01-15T00:46:08.2543093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.11,0.636,118,296.7,8,186
2025-01-15T00:46:08.3166842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.11,0.636,118,296.7,8,186
2025-01-15T00:46:08.3948997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.11,0.636,118,296.7,8,186
2025-01-15T00:46:08.4573569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.11,0.636,118,296.7,8,186
2025-01-15T00:46:08.5198545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.19,0.636,118,296.7,8,187
2025-01-15T00:46:08.5823442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.19,0.636,118,296.7,8,187
2025-01-15T00:46:08.6447990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.19,0.636,118,296.7,8,187
2025-01-15T00:46:08.7229402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.16,0.637,118.4,296.7,8,187
2025-01-15T00:46:08.7853943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.24,0.637,118.4,296.7,8,188
2025-01-15T00:46:08.8479455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.24,0.637,118.4,296.7,8,188
2025-01-15T00:46:08.9104346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.24,0.637,118.4,296.7,8,188
2025-01-15T00:46:08.9728653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.24,0.637,118.4,296.7,8,188
2025-01-15T00:46:09.0352886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.24,0.637,118.4,296.7,8,188
2025-01-15T00:46:09.1133323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.94,0.637,118.4,296.5,8,187
2025-01-15T00:46:09.1759759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.85,0.637,118.4,296.5,8,186
2025-01-15T00:46:09.2384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.85,0.637,118.4,296.5,8,186
2025-01-15T00:46:09.3009099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,120.68,0.637,118.4,296.5,8,184
2025-01-15T00:46:09.3632934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,119.6,0.637,118.4,296.5,8,183
2025-01-15T00:46:09.4415164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,118.51,0.637,118.4,296.5,8,182
2025-01-15T00:46:09.5040200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,117.42,0.637,118.4,296.5,8,181
2025-01-15T00:46:09.5665574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.22,0.619,120.8,296.5,8,181
2025-01-15T00:46:09.6289554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.22,0.619,120.8,296.5,8,181
2025-01-15T00:46:09.6914085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,116.14,0.619,120.8,296.5,8,180
2025-01-15T00:46:09.7695987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,116.14,0.619,120.8,296.5,8,180
2025-01-15T00:46:09.8320368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,116.14,0.619,120.8,296.5,8,180
2025-01-15T00:46:09.8946017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,116.14,0.619,120.8,296.5,8,180
2025-01-15T00:46:09.9571673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,116.14,0.619,120.8,296.5,8,180
2025-01-15T00:46:10.0194668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.22,0.619,120.8,296.5,8,181
2025-01-15T00:46:10.0976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.12,0.619,120.8,296.4,8,181
2025-01-15T00:46:10.1601318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.12,0.619,120.8,296.4,8,181
2025-01-15T00:46:10.2225300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,119.28,0.619,120.8,296.4,8,183
2025-01-15T00:46:10.2851137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,119.28,0.619,120.8,296.4,8,183
2025-01-15T00:46:10.3476630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.37,0.619,120.8,296.4,8,184
2025-01-15T00:46:10.4257324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.45,0.619,120.8,296.4,8,185
2025-01-15T00:46:10.4881898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,122.53,0.619,120.8,296.4,8,186
2025-01-15T00:46:10.5506858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,122.53,0.619,120.8,296.4,8,186
2025-01-15T00:46:10.6130447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.29,0.593,123.8,296.4,8,186
2025-01-15T00:46:10.6763818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.29,0.593,123.8,296.4,8,186
2025-01-15T00:46:10.7381743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.29,0.593,123.8,296.4,8,186
2025-01-15T00:46:10.8162856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.29,0.593,123.8,296.4,8,186
2025-01-15T00:46:10.8786662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.29,0.593,123.8,296.4,8,186
2025-01-15T00:46:10.9412412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.29,0.593,123.8,296.4,8,186
2025-01-15T00:46:11.0036922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.29,0.593,123.8,296.4,8,186
2025-01-15T00:46:11.0818361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.07,0.593,123.8,296.2,8,186
2025-01-15T00:46:11.1443686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.07,0.593,123.8,296.2,8,186
2025-01-15T00:46:11.2068378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.07,0.593,123.8,296.2,8,186
2025-01-15T00:46:11.2693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.99,0.593,123.8,296.2,8,185
2025-01-15T00:46:11.3316855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.07,0.593,123.8,296.2,8,186
2025-01-15T00:46:11.4097857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.07,0.593,123.8,296.2,8,186
2025-01-15T00:46:11.4722603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.86,0.568,126.6,296.2,8,186
2025-01-15T00:46:11.5348108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.86,0.568,126.6,296.2,8,186
2025-01-15T00:46:11.5973446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.86,0.568,126.6,296.2,8,186
2025-01-15T00:46:11.6597152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.86,0.568,126.6,296.2,8,186
2025-01-15T00:46:11.7222398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.94,0.568,126.6,296.2,8,187
2025-01-15T00:46:11.8005235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.94,0.568,126.6,296.2,8,187
2025-01-15T00:46:11.8628593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.02,0.568,126.6,296.2,8,188
2025-01-15T00:46:11.9254763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.02,0.568,126.6,296.2,8,188
2025-01-15T00:46:11.9877827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.02,0.568,126.6,296.2,8,188
2025-01-15T00:46:12.0659394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.06,0.568,126.6,296.1,8,190
2025-01-15T00:46:12.1284202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.06,0.568,126.6,296.1,8,190
2025-01-15T00:46:12.1909612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.06,0.568,126.6,296.1,8,190
2025-01-15T00:46:12.2535144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.06,0.568,126.6,296.1,8,190
2025-01-15T00:46:12.3159207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.06,0.568,126.6,296.1,8,190
2025-01-15T00:46:12.3783607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.06,0.568,126.6,296.1,8,190
2025-01-15T00:46:12.4563942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.06,0.568,126.6,296.1,8,190
2025-01-15T00:46:12.5190547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.97,0.558,127.8,296.1,8,190
2025-01-15T00:46:12.5814857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.97,0.558,127.8,296.1,8,190
2025-01-15T00:46:12.6440104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.97,0.558,127.8,296.1,8,190
2025-01-15T00:46:12.7064794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.97,0.558,127.8,296.1,8,190
2025-01-15T00:46:12.7846122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.97,0.558,127.8,296.1,8,190
2025-01-15T00:46:12.8470680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.97,0.558,127.8,296.1,8,190
2025-01-15T00:46:12.9095571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.97,0.558,127.8,296.1,8,190
2025-01-15T00:46:12.9720138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.97,0.558,127.8,296.1,8,190
2025-01-15T00:46:13.0657701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.87,0.558,127.8,296,8,190
2025-01-15T00:46:13.1127397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.87,0.558,127.8,296,8,190
2025-01-15T00:46:13.1751663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.87,0.558,127.8,296,8,190
2025-01-15T00:46:13.2377372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.87,0.558,127.8,296,8,190
2025-01-15T00:46:13.3001800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.87,0.558,127.8,296,8,190
2025-01-15T00:46:13.3626295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.87,0.558,127.8,296,8,190
2025-01-15T00:46:13.4250680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,124.79,0.558,127.8,296,8,189
2025-01-15T00:46:13.5032321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,123.72,0.558,127.8,296,8,188
2025-01-15T00:46:13.5657179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,123.72,0.558,127.8,296,8,188
2025-01-15T00:46:13.6282122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.64,0.558,127.8,296,8,187
2025-01-15T00:46:13.6907376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.64,0.558,127.8,296,8,187
2025-01-15T00:46:13.7530858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.64,0.558,127.8,296,8,187
2025-01-15T00:46:13.8312555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,121.56,0.539,128.1,296,8,186
2025-01-15T00:46:13.8936481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,121.56,0.539,128.1,296,8,186
2025-01-15T00:46:13.9561147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,121.56,0.539,128.1,296,8,186
2025-01-15T00:46:14.0186054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,121.56,0.539,128.1,296,8,186
2025-01-15T00:46:14.0812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,121.35,0.539,128.1,295.8,8,186
2025-01-15T00:46:14.1593157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,121.35,0.539,128.1,295.8,8,186
2025-01-15T00:46:14.2217930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,121.35,0.539,128.1,295.8,8,186
2025-01-15T00:46:14.2842965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.42,0.539,128.1,295.8,8,187
2025-01-15T00:46:14.3467726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.49,0.539,128.1,295.8,8,188
2025-01-15T00:46:14.4093201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.49,0.539,128.1,295.8,8,188
2025-01-15T00:46:14.4873676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.49,0.539,128.1,295.8,8,188
2025-01-15T00:46:14.5498831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.49,0.539,128.1,295.8,8,188
2025-01-15T00:46:14.6122794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,124.56,0.539,128.1,295.8,8,189
2025-01-15T00:46:14.6748359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.59,0.539,128.1,295.8,9,189
2025-01-15T00:46:14.7372450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.59,0.539,128.1,295.8,9,189
2025-01-15T00:46:14.8153914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.58,0.503,128.5,295.8,9,189
2025-01-15T00:46:14.8780208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.58,0.503,128.5,295.8,9,189
2025-01-15T00:46:14.9405369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.52,0.503,128.5,295.8,9,188
2025-01-15T00:46:15.0029929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.52,0.503,128.5,295.8,9,188
2025-01-15T00:46:15.0653544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.2,0.503,128.5,295.5,9,188
2025-01-15T00:46:15.1435195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.15,0.503,128.5,295.5,9,187
2025-01-15T00:46:15.2060587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.15,0.503,128.5,295.5,9,187
2025-01-15T00:46:15.2685429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,121.09,0.503,128.5,295.5,9,186
2025-01-15T00:46:15.3309926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,121.09,0.503,128.5,295.5,9,186
2025-01-15T00:46:15.3934899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,120.03,0.503,128.5,295.5,9,185
2025-01-15T00:46:15.4715948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.97,0.503,128.5,295.5,9,184
2025-01-15T00:46:15.5339914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.97,0.503,128.5,295.5,9,184
2025-01-15T00:46:15.5966077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.91,0.503,128.5,295.5,9,183
2025-01-15T00:46:15.6590384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.95,0.471,128.5,295.5,9,183
2025-01-15T00:46:15.7215767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.95,0.471,128.5,295.5,9,183
2025-01-15T00:46:15.7995825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.95,0.471,128.5,295.5,9,183
2025-01-15T00:46:15.8621558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.95,0.471,128.5,295.5,9,183
2025-01-15T00:46:15.9169921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.95,0.471,128.5,295.5,9,183
2025-01-15T00:46:15.9952077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.95,0.471,128.5,295.5,9,183
2025-01-15T00:46:16.0576502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.74,0.471,128.5,295.3,9,183
2025-01-15T00:46:16.1200229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.74,0.471,128.5,295.3,9,183
2025-01-15T00:46:16.1826659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.74,0.471,128.5,295.3,9,183
2025-01-15T00:46:16.2450194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.74,0.471,128.5,295.3,9,183
2025-01-15T00:46:16.3232495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.79,0.471,128.5,295.3,9,184
2025-01-15T00:46:16.3857311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.79,0.471,128.5,295.3,9,184
2025-01-15T00:46:16.4481778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.85,0.471,128.5,295.3,9,185
2025-01-15T00:46:16.5107340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.9,0.471,128.5,295.3,9,186
2025-01-15T00:46:16.5732334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.96,0.471,128.5,295.3,9,187
2025-01-15T00:46:16.6513905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.01,0.464,127.7,295.3,9,187
2025-01-15T00:46:16.7137592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.06,0.464,127.7,295.3,9,188
2025-01-15T00:46:16.7762416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.06,0.464,127.7,295.3,9,188
2025-01-15T00:46:16.8387193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.06,0.464,127.7,295.3,9,188
2025-01-15T00:46:16.9011637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.06,0.464,127.7,295.3,9,188
2025-01-15T00:46:16.9637332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.06,0.464,127.7,295.3,9,188
2025-01-15T00:46:17.0574558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.1042974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.1669373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.2293122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.2918034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.3699207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.4323605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.4948623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.5573452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.6198435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.6978887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.85,0.464,127.7,295.1,9,188
2025-01-15T00:46:17.7604165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.95,0.471,126.8,295.1,9,189
2025-01-15T00:46:17.8229239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.01,0.471,126.8,295.1,9,190
2025-01-15T00:46:17.8853932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.01,0.471,126.8,295.1,9,190
2025-01-15T00:46:17.9478750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.01,0.471,126.8,295.1,9,190
2025-01-15T00:46:18.0260392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.01,0.471,126.8,295.1,9,190
2025-01-15T00:46:18.0885039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,124.69,0.471,126.8,294.8,9,190
2025-01-15T00:46:18.1509499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,124.69,0.471,126.8,294.8,9,190
2025-01-15T00:46:18.2134487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,124.69,0.471,126.8,294.8,9,190
2025-01-15T00:46:18.2759947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.63,0.471,126.8,294.8,9,189
2025-01-15T00:46:18.3540571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.58,0.471,126.8,294.8,9,188
2025-01-15T00:46:18.4165316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.58,0.471,126.8,294.8,9,188
2025-01-15T00:46:18.4790491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.58,0.471,126.8,294.8,9,188
2025-01-15T00:46:18.5415903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.66,0.465,125.4,294.8,9,188
2025-01-15T00:46:18.6040002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.6,0.465,125.4,294.8,9,187
2025-01-15T00:46:18.6664606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.6,0.465,125.4,294.8,9,187
2025-01-15T00:46:18.7446249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.6,0.465,125.4,294.8,9,187
2025-01-15T00:46:18.8070396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.6,0.465,125.4,294.8,9,187
2025-01-15T00:46:18.8696608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.6,0.465,125.4,294.8,9,187
2025-01-15T00:46:18.9366811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.6,0.465,125.4,294.8,9,187
2025-01-15T00:46:18.9992697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.6,0.465,125.4,294.8,9,187
2025-01-15T00:46:19.0617664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.66,0.465,125.4,294.8,9,188
2025-01-15T00:46:19.1399147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.66,0.465,125.4,294.8,9,188
2025-01-15T00:46:19.2023336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.66,0.465,125.4,294.8,9,188
2025-01-15T00:46:19.2647868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.66,0.465,125.4,294.8,9,188
2025-01-15T00:46:19.3271830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.66,0.465,125.4,294.8,9,188
2025-01-15T00:46:19.3898245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.66,0.465,125.4,294.8,9,188
2025-01-15T00:46:19.4679092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.66,0.465,125.4,294.8,9,188
2025-01-15T00:46:19.5304392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.79,0.435,123,294.8,9,188
2025-01-15T00:46:19.5928672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.79,0.435,123,294.8,9,188
2025-01-15T00:46:19.6552322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.79,0.435,123,294.8,9,188
2025-01-15T00:46:19.7177562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.79,0.435,123,294.8,9,188
2025-01-15T00:46:19.7959911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.79,0.435,123,294.8,9,188
2025-01-15T00:46:19.8584266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.79,0.435,123,294.8,9,188
2025-01-15T00:46:19.9208088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.74,0.435,123,294.8,9,187
2025-01-15T00:46:19.9834016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.74,0.435,123,294.8,9,187
2025-01-15T00:46:20.0615359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.42,0.435,123,294.5,9,187
2025-01-15T00:46:20.1240091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.42,0.435,123,294.5,9,187
2025-01-15T00:46:20.1865515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.42,0.435,123,294.5,9,187
2025-01-15T00:46:20.2490474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.42,0.435,123,294.5,9,187
2025-01-15T00:46:20.3114586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.42,0.435,123,294.5,9,187
2025-01-15T00:46:20.3739723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.47,0.435,123,294.5,9,188
2025-01-15T00:46:20.4363273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.47,0.435,123,294.5,9,188
2025-01-15T00:46:20.5145751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.51,0.403,122.3,294.5,9,188
2025-01-15T00:46:20.5770778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.51,0.403,122.3,294.5,9,188
2025-01-15T00:46:20.6395319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.51,0.403,122.3,294.5,9,188
2025-01-15T00:46:20.7020176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.56,0.403,122.3,294.5,9,189
2025-01-15T00:46:20.7645341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,124.6,0.403,122.3,294.5,9,190
2025-01-15T00:46:20.8426370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,124.6,0.403,122.3,294.5,9,190
2025-01-15T00:46:20.9051257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,124.6,0.403,122.3,294.5,9,190
2025-01-15T00:46:20.9676213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,124.6,0.403,122.3,294.5,9,190
2025-01-15T00:46:21.0457727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,124.08,0.403,122.3,294,9,190
2025-01-15T00:46:21.0924755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,124.08,0.403,122.3,294,9,190
2025-01-15T00:46:21.1708168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.03,0.403,122.3,294,9,189
2025-01-15T00:46:21.2331015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.99,0.403,122.3,294,9,188
2025-01-15T00:46:21.2956520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.99,0.403,122.3,294,9,188
2025-01-15T00:46:21.3580448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.99,0.403,122.3,294,9,188
2025-01-15T00:46:21.4205982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.99,0.403,122.3,294,9,188
2025-01-15T00:46:21.4987220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.99,0.403,122.3,294,9,188
2025-01-15T00:46:21.5612011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.99,0.403,122.3,294,9,188
2025-01-15T00:46:21.6236807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.99,0.403,122.3,294,9,188
2025-01-15T00:46:21.6862556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.87,0.384,124.9,294,9,188
2025-01-15T00:46:21.7486316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.87,0.384,124.9,294,9,188
2025-01-15T00:46:21.8268401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.92,0.384,124.9,294,9,189
2025-01-15T00:46:21.8893057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.96,0.384,124.9,294,9,190
2025-01-15T00:46:21.9551444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.96,0.384,124.9,294,9,190
2025-01-15T00:46:22.0142041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.96,0.384,124.9,294,9,190
2025-01-15T00:46:22.0766110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.54,0.384,124.9,293.6,9,190
2025-01-15T00:46:22.1547583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.54,0.384,124.9,293.6,9,190
2025-01-15T00:46:22.2174018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.54,0.384,124.9,293.6,9,190
2025-01-15T00:46:22.2798848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.54,0.384,124.9,293.6,9,190
2025-01-15T00:46:22.3423690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.54,0.384,124.9,293.6,9,190
2025-01-15T00:46:22.4048501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.54,0.384,124.9,293.6,9,190
2025-01-15T00:46:22.4673153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.54,0.384,124.9,293.6,9,190
2025-01-15T00:46:22.5453982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.54,0.384,124.9,293.6,9,190
2025-01-15T00:46:22.6079249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.34,0.378,129.6,293.6,9,190
2025-01-15T00:46:22.6704270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.34,0.378,129.6,293.6,9,190
2025-01-15T00:46:22.7329328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.34,0.378,129.6,293.6,9,190
2025-01-15T00:46:22.7953803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.34,0.378,129.6,293.6,9,190
2025-01-15T00:46:22.8734514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.34,0.378,129.6,293.6,9,190
2025-01-15T00:46:22.9359315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.34,0.378,129.6,293.6,9,190
2025-01-15T00:46:22.9984765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.34,0.378,129.6,293.6,9,190
2025-01-15T00:46:23.0608253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.96,0.378,129.6,293.2,9,191
2025-01-15T00:46:23.1233800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.96,0.378,129.6,293.2,9,191
2025-01-15T00:46:23.2015983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,125.01,0.378,129.6,293.2,9,192
2025-01-15T00:46:23.2641432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,126.05,0.378,129.6,293.2,9,193
2025-01-15T00:46:23.3265877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,126.05,0.378,129.6,293.2,9,193
2025-01-15T00:46:23.3889749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,126.05,0.378,129.6,293.2,9,193
2025-01-15T00:46:23.4515028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,126.05,0.378,129.6,293.2,9,193
2025-01-15T00:46:23.5295797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,126.05,0.378,129.6,293.2,9,193
2025-01-15T00:46:23.5920911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.81,0.368,135.5,293.2,9,193
2025-01-15T00:46:23.6545959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.81,0.368,135.5,293.2,9,193
2025-01-15T00:46:23.7170044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.81,0.368,135.5,293.2,9,193
2025-01-15T00:46:23.7796049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.81,0.368,135.5,293.2,9,193
2025-01-15T00:46:23.8576193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.81,0.368,135.5,293.2,9,193
2025-01-15T00:46:23.9201285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.81,0.368,135.5,293.2,9,193
2025-01-15T00:46:23.9825184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,126.85,0.368,135.5,293.2,9,194
2025-01-15T00:46:24.0451478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,126.33,0.368,135.5,292.7,9,194
2025-01-15T00:46:24.1075301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,126.33,0.368,135.5,292.7,9,194
2025-01-15T00:46:24.1857837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,126.33,0.368,135.5,292.7,9,194
2025-01-15T00:46:24.2482283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,127.37,0.368,135.5,292.7,9,195
2025-01-15T00:46:24.3106898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,127.37,0.368,135.5,292.7,9,195
2025-01-15T00:46:24.3731870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,127.37,0.368,135.5,292.7,9,195
2025-01-15T00:46:24.4356661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,127.37,0.368,135.5,292.7,9,195
2025-01-15T00:46:24.4982161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.22,0.345,139.8,292.7,9,195
2025-01-15T00:46:24.5762873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.22,0.345,139.8,292.7,9,195
2025-01-15T00:46:24.6387648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.22,0.345,139.8,292.7,9,195
2025-01-15T00:46:24.7011144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.22,0.345,139.8,292.7,9,195
2025-01-15T00:46:24.7636783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.22,0.345,139.8,292.7,9,195
2025-01-15T00:46:24.8262033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.22,0.345,139.8,292.7,9,195
2025-01-15T00:46:24.9043487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.22,0.345,139.8,292.7,9,195
2025-01-15T00:46:24.9666856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.22,0.345,139.8,292.7,9,195
2025-01-15T00:46:25.0450361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.7,0.345,139.8,292.2,9,195
2025-01-15T00:46:25.0921359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.7,0.345,139.8,292.2,9,195
2025-01-15T00:46:25.1542427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.7,0.345,139.8,292.2,9,195
2025-01-15T00:46:25.2324881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.7,0.345,139.8,292.2,9,195
2025-01-15T00:46:25.2949732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.7,0.345,139.8,292.2,9,195
2025-01-15T00:46:25.3573743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.7,0.345,139.8,292.2,9,195
2025-01-15T00:46:25.4199084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.7,0.345,139.8,292.2,9,195
2025-01-15T00:46:25.4823502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.7,0.345,139.8,292.2,9,195
2025-01-15T00:46:25.5604979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,125.66,0.345,139.8,292.2,9,194
2025-01-15T00:46:25.6229177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,125.66,0.345,139.8,292.2,9,194
2025-01-15T00:46:25.6854174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.65,0.306,142,292.2,9,194
2025-01-15T00:46:25.7478224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.65,0.306,142,292.2,9,194
2025-01-15T00:46:25.8103612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,124.62,0.306,142,292.2,9,193
2025-01-15T00:46:25.8885079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,124.62,0.306,142,292.2,9,193
2025-01-15T00:46:25.9509768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,124.62,0.306,142,292.2,9,193
2025-01-15T00:46:26.0134667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,124.62,0.306,142,292.2,9,193
2025-01-15T00:46:26.0758724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,124.1,0.306,142,291.7,9,193
2025-01-15T00:46:26.1385091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,124.1,0.306,142,291.7,9,193
2025-01-15T00:46:26.2164992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,124.1,0.306,142,291.7,9,193
2025-01-15T00:46:26.2791151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.13,0.306,142,291.7,9,194
2025-01-15T00:46:26.3415570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.13,0.306,142,291.7,9,194
2025-01-15T00:46:26.4040674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.13,0.306,142,291.7,9,194
2025-01-15T00:46:26.4664672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.13,0.306,142,291.7,9,194
2025-01-15T00:46:26.5445850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.17,0.306,142,291.7,9,195
2025-01-15T00:46:26.6071462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.22,0.268,142.5,291.7,9,195
2025-01-15T00:46:26.6695248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.22,0.268,142.5,291.7,9,195
2025-01-15T00:46:26.7321956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.22,0.268,142.5,291.7,9,195
2025-01-15T00:46:26.7946463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.22,0.268,142.5,291.7,9,195
2025-01-15T00:46:26.8570201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.25,0.268,142.5,291.7,9,196
2025-01-15T00:46:26.9378091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.22,0.268,142.5,291.7,9,195
2025-01-15T00:46:27.0001128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.22,0.268,142.5,291.7,9,195
2025-01-15T00:46:27.0627417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.74,0.268,142.5,291.2,9,196
2025-01-15T00:46:27.1251254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.74,0.268,142.5,291.2,9,196
2025-01-15T00:46:27.1876004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.74,0.268,142.5,291.2,9,196
2025-01-15T00:46:27.2502082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.74,0.268,142.5,291.2,9,196
2025-01-15T00:46:27.3282616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.74,0.268,142.5,291.2,9,196
2025-01-15T00:46:27.3908434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.74,0.268,142.5,291.2,9,196
2025-01-15T00:46:27.4532981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.74,0.268,142.5,291.2,9,196
2025-01-15T00:46:27.5157640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.74,0.268,142.5,291.2,9,196
2025-01-15T00:46:27.5824628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.8,0.245,142.5,291.2,9,197
2025-01-15T00:46:27.6449831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.8,0.245,142.5,291.2,9,197
2025-01-15T00:46:27.7230876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.78,0.245,142.5,291.2,9,196
2025-01-15T00:46:27.7856445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.8,0.245,142.5,291.2,9,197
2025-01-15T00:46:27.8480658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.8,0.245,142.5,291.2,9,197
2025-01-15T00:46:27.9105495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.8,0.245,142.5,291.2,9,197
2025-01-15T00:46:27.9730684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.8,0.245,142.5,291.2,9,197
2025-01-15T00:46:28.0512372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.37,0.245,142.5,290.8,9,196
2025-01-15T00:46:28.1136617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.37,0.245,142.5,290.8,9,196
2025-01-15T00:46:28.1760561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.37,0.245,142.5,290.8,9,196
2025-01-15T00:46:28.2386610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.37,0.245,142.5,290.8,9,196
2025-01-15T00:46:28.3011279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.37,0.245,142.5,290.8,9,196
2025-01-15T00:46:28.3792505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.37,0.245,142.5,290.8,9,196
2025-01-15T00:46:28.4417624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.37,0.245,142.5,290.8,9,196
2025-01-15T00:46:28.5041976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.41,0.237,142.3,290.8,9,197
2025-01-15T00:46:28.5666602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.41,0.237,142.3,290.8,9,197
2025-01-15T00:46:28.6291547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.41,0.237,142.3,290.8,9,197
2025-01-15T00:46:28.7071248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.44,0.237,142.3,290.8,9,198
2025-01-15T00:46:28.7698073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.44,0.237,142.3,290.8,9,198
2025-01-15T00:46:28.8322701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.44,0.237,142.3,290.8,9,198
2025-01-15T00:46:28.8946646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.44,0.237,142.3,290.8,9,198
2025-01-15T00:46:28.9571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.44,0.237,142.3,290.8,9,198
2025-01-15T00:46:29.0197785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.44,0.237,142.3,290.8,9,198
2025-01-15T00:46:29.0978399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.93,0.237,142.3,290.3,9,198
2025-01-15T00:46:29.1603454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.93,0.237,142.3,290.3,9,198
2025-01-15T00:46:29.2227629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.93,0.237,142.3,290.3,9,198
2025-01-15T00:46:29.2852577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.93,0.237,142.3,290.3,9,198
2025-01-15T00:46:29.3478469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.93,0.237,142.3,290.3,9,198
2025-01-15T00:46:29.4259236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.93,0.237,142.3,290.3,9,198
2025-01-15T00:46:29.4883569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.93,0.237,142.3,290.3,9,198
2025-01-15T00:46:29.5508665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.93,0.237,142.3,290.3,9,198
2025-01-15T00:46:29.6133239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.93,0.237,142.3,290.3,9,198
2025-01-15T00:46:29.6758393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.93,0.237,142.3,290.3,9,198
2025-01-15T00:46:29.7539970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.91,0.227,143.4,290.3,9,198
2025-01-15T00:46:29.8164431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.91,0.227,143.4,290.3,9,198
2025-01-15T00:46:29.8788459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.91,0.227,143.4,290.3,9,198
2025-01-15T00:46:29.9413797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.91,0.227,143.4,290.3,9,198
2025-01-15T00:46:30.0038310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.91,0.227,143.4,290.3,9,198
2025-01-15T00:46:30.0820556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.4,0.227,143.4,289.8,9,198
2025-01-15T00:46:30.1444804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.4,0.227,143.4,289.8,9,198
2025-01-15T00:46:30.2070261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.4,0.227,143.4,289.8,9,198
2025-01-15T00:46:30.2694482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.4,0.227,143.4,289.8,9,198
2025-01-15T00:46:30.3320024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.4,0.227,143.4,289.8,9,198
2025-01-15T00:46:30.4100750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.4,0.227,143.4,289.8,9,198
2025-01-15T00:46:30.4725453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.4,0.227,143.4,289.8,9,198
2025-01-15T00:46:30.5350116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.35,0.207,147.4,289.8,9,198
2025-01-15T00:46:30.5974277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.35,0.207,147.4,289.8,9,198
2025-01-15T00:46:30.6600153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.35,0.207,147.4,289.8,9,198
2025-01-15T00:46:30.7381565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.35,0.207,147.4,289.8,9,198
2025-01-15T00:46:30.8005297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.33,0.207,147.4,289.8,9,197
2025-01-15T00:46:30.8631647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.35,0.207,147.4,289.8,9,198
2025-01-15T00:46:30.9255802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.33,0.207,147.4,289.8,9,197
2025-01-15T00:46:30.9953207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.35,0.207,147.4,289.8,9,198
2025-01-15T00:46:31.0578098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,125.82,0.207,147.4,289.3,9,197
2025-01-15T00:46:31.1201789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.84,0.207,147.4,289.3,9,198
2025-01-15T00:46:31.1828293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.84,0.207,147.4,289.3,9,198
2025-01-15T00:46:31.2631351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,125.82,0.207,147.4,289.3,9,197
2025-01-15T00:46:31.3256937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,125.82,0.207,147.4,289.3,9,197
2025-01-15T00:46:31.3881248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,125.82,0.207,147.4,289.3,9,197
2025-01-15T00:46:31.4506123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.84,0.207,147.4,289.3,9,198
2025-01-15T00:46:31.5130586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.84,0.207,147.4,289.3,9,198
2025-01-15T00:46:31.5754342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.89,0.184,147.4,289.3,9,198
2025-01-15T00:46:31.6536753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.89,0.184,147.4,289.3,9,198
2025-01-15T00:46:31.7161207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.89,0.184,147.4,289.3,9,198
2025-01-15T00:46:31.7786333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.89,0.184,147.4,289.3,9,198
2025-01-15T00:46:31.8410756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.91,0.184,147.4,289.3,9,199
2025-01-15T00:46:31.9035731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.91,0.184,147.4,289.3,9,199
2025-01-15T00:46:31.9818032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.91,0.184,147.4,289.3,9,199
2025-01-15T00:46:32.0441826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.3,0.184,147.4,288.7,9,199
2025-01-15T00:46:32.1066417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.3,0.184,147.4,288.7,9,199
2025-01-15T00:46:32.1692933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.3,0.184,147.4,288.7,9,199
2025-01-15T00:46:32.2317555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.3,0.184,147.4,288.7,9,199
2025-01-15T00:46:32.3098641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.3,0.184,147.4,288.7,9,199
2025-01-15T00:46:32.3722888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.3,0.184,147.4,288.7,9,199
2025-01-15T00:46:32.4346895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.28,0.184,147.4,288.7,9,198
2025-01-15T00:46:32.4972510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.28,0.184,147.4,288.7,9,198
2025-01-15T00:46:32.5597295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.28,0.184,147.4,288.7,9,198
2025-01-15T00:46:32.6378671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.28,0.184,147.4,288.7,9,198
2025-01-15T00:46:32.7004027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.26,0.184,147.4,288.7,9,197
2025-01-15T00:46:32.7628250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.29,0.17,147.4,288.7,9,197
2025-01-15T00:46:32.8253010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.29,0.17,147.4,288.7,9,197
2025-01-15T00:46:32.8877409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.29,0.17,147.4,288.7,9,197
2025-01-15T00:46:32.9502492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.29,0.17,147.4,288.7,9,197
2025-01-15T00:46:33.0282949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.29,0.17,147.4,288.7,9,197
2025-01-15T00:46:33.0908215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.78,0.17,147.4,288.2,9,197
2025-01-15T00:46:33.1555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.78,0.17,147.4,288.2,9,197
2025-01-15T00:46:33.2181190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.78,0.17,147.4,288.2,9,197
2025-01-15T00:46:33.2805959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.78,0.17,147.4,288.2,9,197
2025-01-15T00:46:33.3586369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.78,0.17,147.4,288.2,9,197
2025-01-15T00:46:33.4211643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.78,0.17,147.4,288.2,9,197
2025-01-15T00:46:33.4836673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.8,0.17,147.4,288.2,9,198
2025-01-15T00:46:33.5461033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.78,0.17,147.4,288.2,9,197
2025-01-15T00:46:33.6086578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.79,0.169,147.4,288.2,9,197
2025-01-15T00:46:33.6866884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.79,0.169,147.4,288.2,9,197
2025-01-15T00:46:33.7492227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.79,0.169,147.4,288.2,9,197
2025-01-15T00:46:33.8116918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.79,0.169,147.4,288.2,9,197
2025-01-15T00:46:33.8741524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.8,0.169,147.4,288.2,9,198
2025-01-15T00:46:33.9366547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.8,0.169,147.4,288.2,9,198
2025-01-15T00:46:33.9992215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.8,0.169,147.4,288.2,9,198
2025-01-15T00:46:34.0772937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.169,147.4,287.6,9,198
2025-01-15T00:46:34.1396747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.169,147.4,287.6,9,198
2025-01-15T00:46:34.2022574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.169,147.4,287.6,9,198
2025-01-15T00:46:34.2647462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.169,147.4,287.6,9,198
2025-01-15T00:46:34.3270787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.169,147.4,287.6,9,198
2025-01-15T00:46:34.4053153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.169,147.4,287.6,9,198
2025-01-15T00:46:34.4678041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.169,147.4,287.6,9,198
2025-01-15T00:46:34.5302909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.171,147.4,287.6,9,198
2025-01-15T00:46:34.5928372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.171,147.4,287.6,9,198
2025-01-15T00:46:34.6553402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.171,147.4,287.6,9,198
2025-01-15T00:46:34.7333842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.171,147.4,287.6,9,198
2025-01-15T00:46:34.7959560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.171,147.4,287.6,9,198
2025-01-15T00:46:34.8583958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.171,147.4,287.6,9,198
2025-01-15T00:46:34.9208657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.171,147.4,287.6,9,198
2025-01-15T00:46:34.9833756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.19,0.171,147.4,287.6,9,198
2025-01-15T00:46:35.0614794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.68,0.171,147.4,287.1,9,198
2025-01-15T00:46:35.1240028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.68,0.171,147.4,287.1,9,198
2025-01-15T00:46:35.1864305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.68,0.171,147.4,287.1,9,198
2025-01-15T00:46:35.2488159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.68,0.171,147.4,287.1,9,198
2025-01-15T00:46:35.3113996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.68,0.171,147.4,287.1,9,198
2025-01-15T00:46:35.3894787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.68,0.171,147.4,287.1,9,198
2025-01-15T00:46:35.4520569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.68,0.171,147.4,287.1,9,198
2025-01-15T00:46:35.5145395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.71,0.159,147.4,287.1,9,198
2025-01-15T00:46:35.5769316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.71,0.159,147.4,287.1,9,198
2025-01-15T00:46:35.6393411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.75,0.159,147.4,287.1,10,198
2025-01-15T00:46:35.7175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.75,0.159,147.4,287.1,10,198
2025-01-15T00:46:35.7800797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.75,0.159,147.4,287.1,10,198
2025-01-15T00:46:35.8425844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.75,0.159,147.4,287.1,10,198
2025-01-15T00:46:35.9050434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.75,0.159,147.4,287.1,10,198
2025-01-15T00:46:35.9675414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.75,0.159,147.4,287.1,10,198
2025-01-15T00:46:36.0456072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.73,0.159,147.4,287.1,10,197
2025-01-15T00:46:36.1081138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.23,0.159,147.4,286.6,10,197
2025-01-15T00:46:36.1705589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.23,0.159,147.4,286.6,10,197
2025-01-15T00:46:36.2331832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.24,0.159,147.4,286.6,10,198
2025-01-15T00:46:36.2956168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.23,0.159,147.4,286.6,10,197
2025-01-15T00:46:36.3579833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.24,0.159,147.4,286.6,10,198
2025-01-15T00:46:36.4360810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.23,0.159,147.4,286.6,10,197
2025-01-15T00:46:36.4985668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.23,0.159,147.4,286.6,10,197
2025-01-15T00:46:36.5611417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.23,0.159,147.4,286.6,10,197
2025-01-15T00:46:36.6236598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.23,0.159,147.4,286.6,10,197
2025-01-15T00:46:36.6861618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.26,0.146,147.4,286.6,10,197
2025-01-15T00:46:36.7644100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.26,0.146,147.4,286.6,10,197
2025-01-15T00:46:36.8267001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.26,0.146,147.4,286.6,10,197
2025-01-15T00:46:36.8891745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.24,0.146,147.4,286.6,10,196
2025-01-15T00:46:36.9517094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.26,0.146,147.4,286.6,10,197
2025-01-15T00:46:37.0141517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.26,0.146,147.4,286.6,10,197
2025-01-15T00:46:37.0923098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.85,0.146,147.4,286.2,10,197
2025-01-15T00:46:37.1547876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.85,0.146,147.4,286.2,10,197
2025-01-15T00:46:37.2171998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.85,0.146,147.4,286.2,10,197
2025-01-15T00:46:37.2796729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.85,0.146,147.4,286.2,10,197
2025-01-15T00:46:37.3422898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.84,0.146,147.4,286.2,10,196
2025-01-15T00:46:37.4204211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.84,0.146,147.4,286.2,10,196
2025-01-15T00:46:37.4828284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.85,0.146,147.4,286.2,10,197
2025-01-15T00:46:37.5453039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.83,0.154,147.4,286.2,10,197
2025-01-15T00:46:37.6077929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.83,0.154,147.4,286.2,10,197
2025-01-15T00:46:37.6703530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.83,0.154,147.4,286.2,10,197
2025-01-15T00:46:37.7485249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.85,0.154,147.4,286.2,10,198
2025-01-15T00:46:37.8109501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.85,0.154,147.4,286.2,10,198
2025-01-15T00:46:37.8733810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.85,0.154,147.4,286.2,10,198
2025-01-15T00:46:37.9359061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.85,0.154,147.4,286.2,10,198
2025-01-15T00:46:37.9983358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.85,0.154,147.4,286.2,10,198
2025-01-15T00:46:38.0764111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.44,0.154,147.4,285.8,10,198
2025-01-15T00:46:38.1390427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.44,0.154,147.4,285.8,10,198
2025-01-15T00:46:38.2013719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.44,0.154,147.4,285.8,10,198
2025-01-15T00:46:38.2639415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.44,0.154,147.4,285.8,10,198
2025-01-15T00:46:38.3264289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.44,0.154,147.4,285.8,10,198
2025-01-15T00:46:38.4045766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.44,0.154,147.4,285.8,10,198
2025-01-15T00:46:38.4671296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.44,0.154,147.4,285.8,10,198
2025-01-15T00:46:38.5293383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.4,0.172,147.4,285.8,10,198
2025-01-15T00:46:38.5919639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.4,0.172,147.4,285.8,10,198
2025-01-15T00:46:38.6545223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.35,0.172,147.4,285.8,9,198
2025-01-15T00:46:38.7170299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.35,0.172,147.4,285.8,9,198
2025-01-15T00:46:38.7952048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.35,0.172,147.4,285.8,9,198
2025-01-15T00:46:38.8576199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.35,0.172,147.4,285.8,9,198
2025-01-15T00:46:38.9200801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.35,0.172,147.4,285.8,9,198
2025-01-15T00:46:38.9825363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.35,0.172,147.4,285.8,9,198
2025-01-15T00:46:39.0450693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.95,0.172,147.4,285.4,9,198
2025-01-15T00:46:39.1232083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.95,0.172,147.4,285.4,9,198
2025-01-15T00:46:39.1856632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.95,0.172,147.4,285.4,9,198
2025-01-15T00:46:39.2481345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.95,0.172,147.4,285.4,9,198
2025-01-15T00:46:39.3105447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.95,0.172,147.4,285.4,9,198
2025-01-15T00:46:39.3729807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.95,0.172,147.4,285.4,9,198
2025-01-15T00:46:39.4511845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.95,0.172,147.4,285.4,9,198
2025-01-15T00:46:39.5137076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.95,0.172,147.4,285.4,9,198
2025-01-15T00:46:39.5760680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.91,0.186,147.4,285.4,9,198
2025-01-15T00:46:39.6385868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.96,0.186,147.4,285.4,10,198
2025-01-15T00:46:39.7011258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.96,0.186,147.4,285.4,10,198
2025-01-15T00:46:39.7793525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.96,0.186,147.4,285.4,10,198
2025-01-15T00:46:39.8417098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.96,0.186,147.4,285.4,10,198
2025-01-15T00:46:39.9041472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.96,0.186,147.4,285.4,10,198
2025-01-15T00:46:39.9665786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.96,0.186,147.4,285.4,10,198
2025-01-15T00:46:40.0447430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.76,0.186,147.4,285.2,10,198
2025-01-15T00:46:40.1072908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.76,0.186,147.4,285.2,10,198
2025-01-15T00:46:40.1698667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.76,0.186,147.4,285.2,10,198
2025-01-15T00:46:40.2323674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.76,0.186,147.4,285.2,10,198
2025-01-15T00:46:40.2947069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.76,0.186,147.4,285.2,10,198
2025-01-15T00:46:40.3572309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.76,0.186,147.4,285.2,10,198
2025-01-15T00:46:40.4366535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.76,0.186,147.4,285.2,10,198
2025-01-15T00:46:40.4978857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.76,0.186,147.4,285.2,10,198
2025-01-15T00:46:40.5603420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.76,0.186,147.4,285.2,10,198
2025-01-15T00:46:40.6228328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.76,0.186,147.4,285.2,10,198
2025-01-15T00:46:40.6853092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.74,0.192,147.4,285.2,10,198
2025-01-15T00:46:40.7478432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.72,0.192,147.4,285.2,10,197
2025-01-15T00:46:40.8258585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.72,0.192,147.4,285.2,10,197
2025-01-15T00:46:40.8883810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.72,0.192,147.4,285.2,10,197
2025-01-15T00:46:40.9509269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.72,0.192,147.4,285.2,10,197
2025-01-15T00:46:41.0133927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.74,0.192,147.4,285.2,10,198
2025-01-15T00:46:41.0757375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.192,147.4,285,10,197
2025-01-15T00:46:41.1540547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.192,147.4,285,10,197
2025-01-15T00:46:41.2165396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.192,147.4,285,10,197
2025-01-15T00:46:41.2790727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.192,147.4,285,10,197
2025-01-15T00:46:41.3414722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.192,147.4,285,10,197
2025-01-15T00:46:41.4039641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.192,147.4,285,10,197
2025-01-15T00:46:41.4820167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.192,147.4,285,10,197
2025-01-15T00:46:41.5445721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.191,147.4,285,10,197
2025-01-15T00:46:41.6069392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.191,147.4,285,10,197
2025-01-15T00:46:41.6695619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.191,147.4,285,10,197
2025-01-15T00:46:41.7320093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.191,147.4,285,10,197
2025-01-15T00:46:41.8101006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.191,147.4,285,10,197
2025-01-15T00:46:41.8726081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.191,147.4,285,10,197
2025-01-15T00:46:41.9350053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.52,0.191,147.4,285,10,197
2025-01-15T00:46:41.9975853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.54,0.191,147.4,285,10,198
2025-01-15T00:46:42.0599312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.1382043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.2006996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.2630706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.3256424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.3881895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.4662636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.5287586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.5911992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.6536055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.7161870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.7943412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.8567165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.9192855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:42.9818352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.44,0.191,147.4,284.9,10,198
2025-01-15T00:46:43.0442294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.34,0.191,147.4,284.8,10,198
2025-01-15T00:46:43.1066242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.34,0.191,147.4,284.8,10,198
2025-01-15T00:46:43.1848916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.34,0.191,147.4,284.8,10,198
2025-01-15T00:46:43.2473352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.34,0.191,147.4,284.8,10,198
2025-01-15T00:46:43.3097945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.34,0.191,147.4,284.8,10,198
2025-01-15T00:46:43.3722500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.34,0.191,147.4,284.8,10,198
2025-01-15T00:46:43.4347896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.34,0.191,147.4,284.8,10,198
2025-01-15T00:46:43.5129266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.34,0.191,147.4,284.8,10,198
2025-01-15T00:46:43.5783739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,122.34,0.191,147.4,284.8,10,198
2025-01-15T00:46:43.6408092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.208,246.6,284.8,9,198
2025-01-15T00:46:43.7032686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.208,246.6,284.8,9,198
2025-01-15T00:46:43.7657921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.208,246.6,284.8,9,198
2025-01-15T00:46:43.8282758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.73,0.208,246.6,284.8,9,197
2025-01-15T00:46:43.9064128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.73,0.208,246.6,284.8,9,197
2025-01-15T00:46:43.9716080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.73,0.208,246.6,284.8,9,197
2025-01-15T00:46:44.0496961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.63,0.208,246.6,284.7,9,197
2025-01-15T00:46:44.0964531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.63,0.208,246.6,284.7,9,197
2025-01-15T00:46:44.1589201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.63,0.208,246.6,284.7,9,197
2025-01-15T00:46:44.2214530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.63,0.208,246.6,284.7,9,197
2025-01-15T00:46:44.2996920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.63,0.208,246.6,284.7,9,197
2025-01-15T00:46:44.3621773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.63,0.208,246.6,284.7,9,197
2025-01-15T00:46:44.4246192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.63,0.208,246.6,284.7,9,197
2025-01-15T00:46:44.4870129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.63,0.208,246.6,284.7,9,197
2025-01-15T00:46:44.5495979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.63,0.208,246.6,284.7,9,197
2025-01-15T00:46:44.6276279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.63,0.208,246.6,284.7,9,197
2025-01-15T00:46:44.6901774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.49,0.24,248.1,284.7,9,197
2025-01-15T00:46:44.7525951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.49,0.24,248.1,284.7,9,197
2025-01-15T00:46:44.8209448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.49,0.24,248.1,284.7,9,197
2025-01-15T00:46:44.8834460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.49,0.24,248.1,284.7,9,197
2025-01-15T00:46:44.9459678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.49,0.24,248.1,284.7,9,197
2025-01-15T00:46:45.0151610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.49,0.24,248.1,284.7,9,197
2025-01-15T00:46:45.0774897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.49,0.24,248.1,284.7,9,197
2025-01-15T00:46:45.1401530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.49,0.24,248.1,284.7,9,197
2025-01-15T00:46:45.2182464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.47,0.24,248.1,284.7,9,198
2025-01-15T00:46:45.2806435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.47,0.24,248.1,284.7,9,198
2025-01-15T00:46:45.3431682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.47,0.24,248.1,284.7,9,198
2025-01-15T00:46:45.4083633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.47,0.24,248.1,284.7,9,198
2025-01-15T00:46:45.4708456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.47,0.24,248.1,284.7,9,198
2025-01-15T00:46:45.5332204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:45.6113677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:45.6738834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:45.7364794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:45.7988467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:45.8614256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:45.9238787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:45.9901158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:46.0681966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:46.1305329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:46.1930796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:46.2556564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:46.3180692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.29,0.27,245.4,284.7,9,197
2025-01-15T00:46:46.3962391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.29,0.27,245.4,284.7,9,197
2025-01-15T00:46:46.4587236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:46.5211797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.28,0.27,245.4,284.7,9,198
2025-01-15T00:46:46.5837235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.29,0.27,245.4,284.7,9,197
2025-01-15T00:46:46.6462322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.29,0.27,245.4,284.7,9,197
2025-01-15T00:46:46.7242320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.14,0.296,245,284.7,9,198
2025-01-15T00:46:46.7867570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.14,0.296,245,284.7,9,198
2025-01-15T00:46:46.8493120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.14,0.296,245,284.7,9,198
2025-01-15T00:46:46.9117631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.14,0.296,245,284.7,9,198
2025-01-15T00:46:46.9742053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.14,0.296,245,284.7,9,198
2025-01-15T00:46:47.0523810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.23,0.296,245,284.8,9,198
2025-01-15T00:46:47.1148634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.23,0.296,245,284.8,9,198
2025-01-15T00:46:47.1773285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.23,0.296,245,284.8,9,198
2025-01-15T00:46:47.2398204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.23,0.296,245,284.8,9,198
2025-01-15T00:46:47.3023941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.23,0.296,245,284.8,9,198
2025-01-15T00:46:47.3648182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.25,0.296,245,284.8,9,197
2025-01-15T00:46:47.4429053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.25,0.296,245,284.8,9,197
2025-01-15T00:46:47.5053722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.25,0.296,245,284.8,9,197
2025-01-15T00:46:47.5677592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.25,0.296,245,284.8,9,197
2025-01-15T00:46:47.6304711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.25,0.296,245,284.8,9,197
2025-01-15T00:46:47.6928211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120.18,0.319,247.4,284.8,9,197
2025-01-15T00:46:47.7710354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,119.2,0.319,247.4,284.8,9,196
2025-01-15T00:46:47.8334422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,119.2,0.319,247.4,284.8,9,196
2025-01-15T00:46:47.8958701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,118.23,0.319,247.4,284.8,9,195
2025-01-15T00:46:47.9583733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,118.23,0.319,247.4,284.8,9,195
2025-01-15T00:46:48.0365888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,118.42,0.319,247.4,285,9,195
2025-01-15T00:46:48.0990491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,118.42,0.319,247.4,285,9,195
2025-01-15T00:46:48.1615769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,118.42,0.319,247.4,285,9,195
2025-01-15T00:46:48.2240381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,118.42,0.319,247.4,285,9,195
2025-01-15T00:46:48.2865141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,118.42,0.319,247.4,285,9,195
2025-01-15T00:46:48.3489776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,118.42,0.319,247.4,285,9,195
2025-01-15T00:46:48.4270957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,118.42,0.319,247.4,285,9,195
2025-01-15T00:46:48.4895633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.45,0.332,251.4,285,9,195
2025-01-15T00:46:48.5520863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.45,0.332,251.4,285,9,195
2025-01-15T00:46:48.6145135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.45,0.332,251.4,285,9,195
2025-01-15T00:46:48.6770585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.45,0.332,251.4,285,9,195
2025-01-15T00:46:48.7551673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.45,0.332,251.4,285,9,195
2025-01-15T00:46:48.8176703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.45,0.332,251.4,285,9,195
2025-01-15T00:46:48.8800178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.45,0.332,251.4,285,9,195
2025-01-15T00:46:48.9425794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.45,0.332,251.4,285,9,195
2025-01-15T00:46:49.0050886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.45,0.332,251.4,285,9,195
2025-01-15T00:46:49.0830713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.55,0.332,251.4,285.1,9,195
2025-01-15T00:46:49.1456109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.55,0.332,251.4,285.1,9,195
2025-01-15T00:46:49.2082433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.55,0.332,251.4,285.1,9,195
2025-01-15T00:46:49.2707120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.55,0.332,251.4,285.1,9,195
2025-01-15T00:46:49.3332017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,119.53,0.332,251.4,285.1,9,196
2025-01-15T00:46:49.4112342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.55,0.332,251.4,285.1,9,195
2025-01-15T00:46:49.4737493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.55,0.332,251.4,285.1,9,195
2025-01-15T00:46:49.5362970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.55,0.332,251.4,285.1,9,195
2025-01-15T00:46:49.5987180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.55,0.332,251.4,285.1,9,195
2025-01-15T00:46:49.6612010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.55,0.332,251.4,285.1,9,195
2025-01-15T00:46:49.7393992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.57,0.341,253.9,285.1,9,195
2025-01-15T00:46:49.8018046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.57,0.341,253.9,285.1,9,195
2025-01-15T00:46:49.8643685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.57,0.341,253.9,285.1,9,195
2025-01-15T00:46:49.9266882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.57,0.341,253.9,285.1,9,195
2025-01-15T00:46:49.9893573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.57,0.341,253.9,285.1,9,195
2025-01-15T00:46:50.0517659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.77,0.341,253.9,285.3,9,195
2025-01-15T00:46:50.1298869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.77,0.341,253.9,285.3,9,195
2025-01-15T00:46:50.1923022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.77,0.341,253.9,285.3,9,195
2025-01-15T00:46:50.2548127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.77,0.341,253.9,285.3,9,195
2025-01-15T00:46:50.3173439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.77,0.341,253.9,285.3,9,195
2025-01-15T00:46:50.3798685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.77,0.341,253.9,285.3,9,195
2025-01-15T00:46:50.4465016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.77,0.341,253.9,285.3,9,195
2025-01-15T00:46:50.5246703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.77,0.341,253.9,285.3,9,195
2025-01-15T00:46:50.5871636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.72,0.353,254.1,285.3,9,195
2025-01-15T00:46:50.6497009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.72,0.353,254.1,285.3,9,195
2025-01-15T00:46:50.7121139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.72,0.353,254.1,285.3,9,195
2025-01-15T00:46:50.7746406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.72,0.353,254.1,285.3,9,195
2025-01-15T00:46:50.8396748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.72,0.353,254.1,285.3,9,195
2025-01-15T00:46:50.9178805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,120.67,0.353,254.1,285.3,9,197
2025-01-15T00:46:50.9803213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,120.67,0.353,254.1,285.3,9,197
2025-01-15T00:46:51.0427766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,120.96,0.353,254.1,285.6,9,197
2025-01-15T00:46:51.1052174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.93,0.353,254.1,285.6,9,198
2025-01-15T00:46:51.1677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.93,0.353,254.1,285.6,9,198
2025-01-15T00:46:51.2458979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.93,0.353,254.1,285.6,9,198
2025-01-15T00:46:51.3083026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.93,0.353,254.1,285.6,9,198
2025-01-15T00:46:51.3709059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.93,0.353,254.1,285.6,9,198
2025-01-15T00:46:51.4333986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.93,0.353,254.1,285.6,9,198
2025-01-15T00:46:51.4957920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.93,0.353,254.1,285.6,9,198
2025-01-15T00:46:51.5738137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.78,0.381,253,285.6,9,198
2025-01-15T00:46:51.6364791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.78,0.381,253,285.6,9,198
2025-01-15T00:46:51.6989116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.78,0.381,253,285.6,9,198
2025-01-15T00:46:51.7613860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.78,0.381,253,285.6,9,198
2025-01-15T00:46:51.8240022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.78,0.381,253,285.6,9,198
2025-01-15T00:46:51.8864063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.78,0.381,253,285.6,9,198
2025-01-15T00:46:51.9645525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.78,0.381,253,285.6,9,198
2025-01-15T00:46:52.0427449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.97,0.381,253,285.8,9,198
2025-01-15T00:46:52.0893927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.97,0.381,253,285.8,9,198
2025-01-15T00:46:52.1521616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.97,0.381,253,285.8,9,198
2025-01-15T00:46:52.2144668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.97,0.381,253,285.8,9,198
2025-01-15T00:46:52.2926128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.97,0.381,253,285.8,9,198
2025-01-15T00:46:52.3550905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.97,0.381,253,285.8,9,198
2025-01-15T00:46:52.4175063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.97,0.381,253,285.8,9,198
2025-01-15T00:46:52.4800113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,121.97,0.381,253,285.8,9,198
2025-01-15T00:46:52.5424631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:52.6206761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:52.6831430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:52.7456588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:52.8080591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:52.8705939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:52.9486929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.0111096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.0736323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.1362291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.1986837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.2766999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.3393299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.4018002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.4642192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.5267355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.5978279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.6602433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.79,0.414,252,285.8,9,198
2025-01-15T00:46:53.7227630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,121.75,0.428,252.9,285.8,9,198
2025-01-15T00:46:53.8007474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,121.75,0.428,252.9,285.8,9,198
2025-01-15T00:46:53.8633810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,121.75,0.428,252.9,285.8,9,198
2025-01-15T00:46:53.9259508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,121.75,0.428,252.9,285.8,9,198
2025-01-15T00:46:53.9883805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,121.75,0.428,252.9,285.8,9,198
2025-01-15T00:46:54.0508154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,122.14,0.428,252.9,286.2,9,198
2025-01-15T00:46:54.1290021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,122.14,0.428,252.9,286.2,9,198
2025-01-15T00:46:54.1914314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,122.14,0.428,252.9,286.2,9,198
2025-01-15T00:46:54.2539697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,122.14,0.428,252.9,286.2,9,198
2025-01-15T00:46:54.3164362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,122.14,0.428,252.9,286.2,9,198
2025-01-15T00:46:54.3789345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,122.14,0.428,252.9,286.2,9,198
2025-01-15T00:46:54.4570581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,122.14,0.428,252.9,286.2,9,198
2025-01-15T00:46:54.5195505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,122.14,0.428,252.9,286.2,9,198
2025-01-15T00:46:54.5819811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.27,0.428,256.1,286.2,9,197
2025-01-15T00:46:54.6445120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.27,0.428,256.1,286.2,9,197
2025-01-15T00:46:54.7069583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.27,0.428,256.1,286.2,9,197
2025-01-15T00:46:54.7694889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.27,0.428,256.1,286.2,9,197
2025-01-15T00:46:54.8475733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.27,0.428,256.1,286.2,9,197
2025-01-15T00:46:54.9101020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.27,0.428,256.1,286.2,9,197
2025-01-15T00:46:54.9725670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.27,0.428,256.1,286.2,9,197
2025-01-15T00:46:55.0350541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.65,0.428,256.1,286.6,9,197
2025-01-15T00:46:55.0975132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.65,0.428,256.1,286.6,9,197
2025-01-15T00:46:55.1756402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.65,0.428,256.1,286.6,9,197
2025-01-15T00:46:55.2381806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.65,0.428,256.1,286.6,9,197
2025-01-15T00:46:55.3005511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.65,0.428,256.1,286.6,9,197
2025-01-15T00:46:55.3631665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.65,0.428,256.1,286.6,9,197
2025-01-15T00:46:55.4255478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.65,0.428,256.1,286.6,9,197
2025-01-15T00:46:55.5036856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.65,0.428,256.1,286.6,9,197
2025-01-15T00:46:55.5661486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.86,0.424,260.6,286.6,9,196
2025-01-15T00:46:55.6319609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.86,0.424,260.6,286.6,9,196
2025-01-15T00:46:55.6944477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.86,0.424,260.6,286.6,9,196
2025-01-15T00:46:55.7569899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.86,0.424,260.6,286.6,9,196
2025-01-15T00:46:55.8193953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.86,0.424,260.6,286.6,9,196
2025-01-15T00:46:55.8975271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.86,0.424,260.6,286.6,9,196
2025-01-15T00:46:55.9639009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.86,0.424,260.6,286.6,9,196
2025-01-15T00:46:56.0381703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.24,0.424,260.6,287,9,196
2025-01-15T00:46:56.0848575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.24,0.424,260.6,287,9,196
2025-01-15T00:46:56.1474066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.24,0.424,260.6,287,9,196
2025-01-15T00:46:56.2256690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.24,0.424,260.6,287,9,196
2025-01-15T00:46:56.2880929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.24,0.424,260.6,287,9,196
2025-01-15T00:46:56.3506250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.24,0.424,260.6,287,9,196
2025-01-15T00:46:56.4130953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.24,0.424,260.6,287,9,196
2025-01-15T00:46:56.4755785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.24,0.424,260.6,287,9,196
2025-01-15T00:46:56.5536640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.28,0.424,260.6,287,9,195
2025-01-15T00:46:56.6161413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.28,0.424,260.6,287,9,195
2025-01-15T00:46:56.6786699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.28,0.424,260.6,287,9,195
2025-01-15T00:46:56.7411791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.42,0.426,264.9,287,9,195
2025-01-15T00:46:56.8034629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.46,0.426,264.9,287,9,194
2025-01-15T00:46:56.8660063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.46,0.426,264.9,287,9,194
2025-01-15T00:46:56.9441335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.46,0.426,264.9,287,9,194
2025-01-15T00:46:57.0066990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.46,0.426,264.9,287,9,194
2025-01-15T00:46:57.0691464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.75,0.426,264.9,287.3,9,194
2025-01-15T00:46:57.1316571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.75,0.426,264.9,287.3,9,194
2025-01-15T00:46:57.1940628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.75,0.426,264.9,287.3,9,194
2025-01-15T00:46:57.2723462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.75,0.426,264.9,287.3,9,194
2025-01-15T00:46:57.3347943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.75,0.426,264.9,287.3,9,194
2025-01-15T00:46:57.3972297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.75,0.426,264.9,287.3,9,194
2025-01-15T00:46:57.4597480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.79,0.426,264.9,287.3,9,193
2025-01-15T00:46:57.5221656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.79,0.426,264.9,287.3,9,193
2025-01-15T00:46:57.6003459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.79,0.426,264.9,287.3,9,193
2025-01-15T00:46:57.6663349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,118.97,0.446,267.5,287.3,10,193
2025-01-15T00:46:57.7251185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,119.93,0.446,267.5,287.3,10,194
2025-01-15T00:46:57.7877747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,119.93,0.446,267.5,287.3,10,194
2025-01-15T00:46:57.8502711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,119.93,0.446,267.5,287.3,10,194
2025-01-15T00:46:57.9283891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,118.97,0.446,267.5,287.3,10,193
2025-01-15T00:46:57.9908907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,119.93,0.446,267.5,287.3,10,194
2025-01-15T00:46:58.0533735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,120.22,0.446,267.5,287.6,10,194
2025-01-15T00:46:58.1158475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,120.22,0.446,267.5,287.6,10,194
2025-01-15T00:46:58.1783599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,120.22,0.446,267.5,287.6,10,194
2025-01-15T00:46:58.2564155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,120.22,0.446,267.5,287.6,10,194
2025-01-15T00:46:58.3189601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,120.22,0.446,267.5,287.6,10,194
2025-01-15T00:46:58.3814254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,120.22,0.446,267.5,287.6,10,194
2025-01-15T00:46:58.4438919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,120.22,0.446,267.5,287.6,10,194
2025-01-15T00:46:58.5064441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,120.22,0.446,267.5,287.6,10,194
2025-01-15T00:46:58.5845160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,120.22,0.446,267.5,287.6,10,194
2025-01-15T00:46:58.6470027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.07,0.446,267.5,287.6,9,194
2025-01-15T00:46:58.7093080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.97,0.476,267.5,287.6,9,194
2025-01-15T00:46:58.7718651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.97,0.476,267.5,287.6,9,194
2025-01-15T00:46:58.8344703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.97,0.476,267.5,287.6,9,194
2025-01-15T00:46:58.9125549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.97,0.476,267.5,287.6,9,194
2025-01-15T00:46:58.9750788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.02,0.476,267.5,287.6,9,193
2025-01-15T00:46:59.0375442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.4,0.476,267.5,288,9,193
2025-01-15T00:46:59.0999062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.4,0.476,267.5,288,9,193
2025-01-15T00:46:59.1625596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.4,0.476,267.5,288,9,193
2025-01-15T00:46:59.2249926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.4,0.476,267.5,288,9,193
2025-01-15T00:46:59.3030975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.4,0.476,267.5,288,9,193
2025-01-15T00:46:59.3656419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.4,0.476,267.5,288,9,193
2025-01-15T00:46:59.4280401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.4,0.476,267.5,288,9,193
2025-01-15T00:46:59.4905925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.4,0.476,267.5,288,9,193
2025-01-15T00:46:59.5531415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.4,0.476,267.5,288,9,193
2025-01-15T00:46:59.6311875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.4,0.476,267.5,288,9,193
2025-01-15T00:46:59.6935887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.22,0.52,266.8,288,9,193
2025-01-15T00:46:59.7561799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.22,0.52,266.8,288,9,193
2025-01-15T00:46:59.8186451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.22,0.52,266.8,288,9,193
2025-01-15T00:46:59.8811093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.22,0.52,266.8,288,9,193
2025-01-15T00:46:59.9592067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.22,0.52,266.8,288,9,193
2025-01-15T00:47:00.0217624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.22,0.52,266.8,288,9,193
2025-01-15T00:47:00.0840688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.56,0.52,266.8,288.4,9,194
2025-01-15T00:47:00.1466280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.56,0.52,266.8,288.4,9,194
2025-01-15T00:47:00.2090800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.56,0.52,266.8,288.4,9,194
2025-01-15T00:47:00.2873442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.56,0.52,266.8,288.4,9,194
2025-01-15T00:47:00.3497781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.56,0.52,266.8,288.4,9,194
2025-01-15T00:47:00.4122729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.56,0.52,266.8,288.4,9,194
2025-01-15T00:47:00.4748044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.56,0.52,266.8,288.4,9,194
2025-01-15T00:47:00.5373252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.56,0.52,266.8,288.4,9,194
2025-01-15T00:47:00.6152351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.38,0.57,266.5,288.4,9,194
2025-01-15T00:47:00.6778755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.38,0.57,266.5,288.4,9,194
2025-01-15T00:47:00.7403206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.38,0.57,266.5,288.4,9,194
2025-01-15T00:47:00.8027863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.38,0.57,266.5,288.4,9,194
2025-01-15T00:47:00.8653132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.38,0.57,266.5,288.4,9,194
2025-01-15T00:47:00.9277835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.43,0.57,266.5,288.4,9,193
2025-01-15T00:47:01.0059286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.43,0.57,266.5,288.4,9,193
2025-01-15T00:47:01.0684233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.9,0.57,266.5,288.9,9,193
2025-01-15T00:47:01.1308572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.9,0.57,266.5,288.9,9,193
2025-01-15T00:47:01.1932883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.9,0.57,266.5,288.9,9,193
2025-01-15T00:47:01.2558661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.9,0.57,266.5,288.9,9,193
2025-01-15T00:47:01.3340016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.9,0.57,266.5,288.9,9,193
2025-01-15T00:47:01.3963375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.9,0.57,266.5,288.9,9,193
2025-01-15T00:47:01.4589452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.9,0.57,266.5,288.9,9,193
2025-01-15T00:47:01.5214570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,119.84,0.605,267.5,288.9,9,193
2025-01-15T00:47:01.5876690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,119.84,0.605,267.5,288.9,9,193
2025-01-15T00:47:01.6502593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,119.84,0.605,267.5,288.9,9,193
2025-01-15T00:47:01.7282296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,119.84,0.605,267.5,288.9,9,193
2025-01-15T00:47:01.7907591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,119.84,0.605,267.5,288.9,9,193
2025-01-15T00:47:01.8532541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,119.84,0.605,267.5,288.9,9,193
2025-01-15T00:47:01.9157816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,119.84,0.605,267.5,288.9,9,193
2025-01-15T00:47:01.9783046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,118.89,0.605,267.5,288.9,9,192
2025-01-15T00:47:02.0564017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,118.52,0.605,267.5,289.5,9,191
2025-01-15T00:47:02.1188488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,118.52,0.605,267.5,289.5,9,191
2025-01-15T00:47:02.1812814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,118.52,0.605,267.5,289.5,9,191
2025-01-15T00:47:02.2437937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.57,0.605,267.5,289.5,9,190
2025-01-15T00:47:02.3063157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.57,0.605,267.5,289.5,9,190
2025-01-15T00:47:02.3844222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.57,0.605,267.5,289.5,9,190
2025-01-15T00:47:02.4371107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.57,0.605,267.5,289.5,9,190
2025-01-15T00:47:02.5152049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,118.52,0.605,267.5,289.5,9,191
2025-01-15T00:47:02.5777753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,118.52,0.605,267.5,289.5,9,191
2025-01-15T00:47:02.6401269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,118.52,0.605,267.5,289.5,9,191
2025-01-15T00:47:02.7027232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.53,0.637,269.4,289.5,9,191
2025-01-15T00:47:02.7653004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.53,0.637,269.4,289.5,9,191
2025-01-15T00:47:02.8433929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.53,0.637,269.4,289.5,9,191
2025-01-15T00:47:02.9057419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.53,0.637,269.4,289.5,9,191
2025-01-15T00:47:02.9681392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.53,0.637,269.4,289.5,9,191
2025-01-15T00:47:03.0307546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.9,0.637,269.4,289.9,9,191
2025-01-15T00:47:03.0932008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.9,0.637,269.4,289.9,9,191
2025-01-15T00:47:03.1713196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.9,0.637,269.4,289.9,9,191
2025-01-15T00:47:03.2337945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.9,0.637,269.4,289.9,9,191
2025-01-15T00:47:03.2963717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.9,0.637,269.4,289.9,9,191
2025-01-15T00:47:03.3588578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.9,0.637,269.4,289.9,9,191
2025-01-15T00:47:03.4213244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,119.84,0.637,269.4,289.9,9,192
2025-01-15T00:47:03.4838157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.79,0.637,269.4,289.9,9,193
2025-01-15T00:47:03.5619479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.79,0.637,269.4,289.9,9,193
2025-01-15T00:47:03.6243720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,120.99,0.637,269.4,289.9,10,193
2025-01-15T00:47:03.6868341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,121,0.678,271.8,289.9,10,193
2025-01-15T00:47:03.7493494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,121,0.678,271.8,289.9,10,193
2025-01-15T00:47:03.8118973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,121,0.678,271.8,289.9,10,193
2025-01-15T00:47:03.8899130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,121,0.678,271.8,289.9,10,193
2025-01-15T00:47:03.9524458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,121,0.678,271.8,289.9,10,193
2025-01-15T00:47:04.0306689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,121.38,0.678,271.8,290.3,10,193
2025-01-15T00:47:04.0772973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,121.38,0.678,271.8,290.3,10,193
2025-01-15T00:47:04.1399632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,121.38,0.678,271.8,290.3,10,193
2025-01-15T00:47:04.2180236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,121.38,0.678,271.8,290.3,10,193
2025-01-15T00:47:04.2805449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,121.38,0.678,271.8,290.3,10,193
2025-01-15T00:47:04.3430326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,121.38,0.678,271.8,290.3,10,193
2025-01-15T00:47:04.4055472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,121.38,0.678,271.8,290.3,10,193
2025-01-15T00:47:04.4679342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,121.38,0.678,271.8,290.3,10,193
2025-01-15T00:47:04.5461621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,119.49,0.678,271.8,290.3,10,191
2025-01-15T00:47:04.6086268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.47,0.722,273.2,290.3,10,191
2025-01-15T00:47:04.6711221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.53,0.722,273.2,290.3,10,190
2025-01-15T00:47:04.7336014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.65,0.722,273.2,290.3,10,188
2025-01-15T00:47:04.7959852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.65,0.722,273.2,290.3,10,188
2025-01-15T00:47:04.8741628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,115.72,0.722,273.2,290.3,10,187
2025-01-15T00:47:04.9367067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,115.72,0.722,273.2,290.3,10,187
2025-01-15T00:47:04.9991186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,115.72,0.722,273.2,290.3,10,187
2025-01-15T00:47:05.0614741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,115.25,0.722,273.2,290.8,10,186
2025-01-15T00:47:05.1241346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,115.25,0.722,273.2,290.8,10,186
2025-01-15T00:47:05.2022119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,115.25,0.722,273.2,290.8,10,186
2025-01-15T00:47:05.2646118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,115.25,0.722,273.2,290.8,10,186
2025-01-15T00:47:05.3272354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.18,0.722,273.2,290.8,10,187
2025-01-15T00:47:05.3896712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.12,0.722,273.2,290.8,10,188
2025-01-15T00:47:05.4522076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.06,0.722,273.2,290.8,10,189
2025-01-15T00:47:05.5302388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119,0.722,273.2,290.8,10,190
2025-01-15T00:47:05.5926994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,119.85,0.758,273.2,290.8,10,191
2025-01-15T00:47:05.6551868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.79,0.758,273.2,290.8,10,192
2025-01-15T00:47:05.7177204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,121.73,0.758,273.2,290.8,10,193
2025-01-15T00:47:05.7802889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,121.73,0.758,273.2,290.8,10,193
2025-01-15T00:47:05.8426314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,121.73,0.758,273.2,290.8,10,193
2025-01-15T00:47:05.9208397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,121.73,0.758,273.2,290.8,10,193
2025-01-15T00:47:05.9833679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,121.73,0.758,273.2,290.8,10,193
2025-01-15T00:47:06.0457377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.23,0.758,273.2,291.2,10,191
2025-01-15T00:47:06.1082313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.23,0.758,273.2,291.2,10,191
2025-01-15T00:47:06.1708438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,119.29,0.758,273.2,291.2,10,190
2025-01-15T00:47:06.2489079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,119.29,0.758,273.2,291.2,10,190
2025-01-15T00:47:06.3113863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.35,0.758,273.2,291.2,10,189
2025-01-15T00:47:06.3739327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.35,0.758,273.2,291.2,10,189
2025-01-15T00:47:06.4362409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,117.42,0.758,273.2,291.2,10,188
2025-01-15T00:47:06.4987677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,117.42,0.758,273.2,291.2,10,188
2025-01-15T00:47:06.5769266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,117.42,0.758,273.2,291.2,10,188
2025-01-15T00:47:06.6393967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,117.42,0.758,273.2,291.2,10,188
2025-01-15T00:47:06.7019599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,117.42,0.758,273.2,291.2,10,188
2025-01-15T00:47:06.7644171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,117.34,0.798,273.3,291.2,10,188
2025-01-15T00:47:06.8269539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,118.27,0.798,273.3,291.2,10,189
2025-01-15T00:47:06.9050275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,118.27,0.798,273.3,291.2,10,189
2025-01-15T00:47:06.9674974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,118.27,0.798,273.3,291.2,10,189
2025-01-15T00:47:07.0300618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.67,0.798,273.3,291.7,10,190
2025-01-15T00:47:07.0924216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.67,0.798,273.3,291.7,10,190
2025-01-15T00:47:07.1548700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.67,0.798,273.3,291.7,10,190
2025-01-15T00:47:07.2330919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.67,0.798,273.3,291.7,10,190
2025-01-15T00:47:07.2955479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.67,0.798,273.3,291.7,10,190
2025-01-15T00:47:07.3580130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.67,0.798,273.3,291.7,10,190
2025-01-15T00:47:07.4205472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.67,0.798,273.3,291.7,10,190
2025-01-15T00:47:07.4830211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.67,0.798,273.3,291.7,10,190
2025-01-15T00:47:07.5611785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.67,0.798,273.3,291.7,10,190
2025-01-15T00:47:07.6236339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.67,0.798,273.3,291.7,10,190
2025-01-15T00:47:07.6860800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.65,0.846,274.7,291.7,10,190
2025-01-15T00:47:07.7486082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.65,0.846,274.7,291.7,10,190
2025-01-15T00:47:07.8111387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.65,0.846,274.7,291.7,10,190
2025-01-15T00:47:07.8735149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.65,0.846,274.7,291.7,10,190
2025-01-15T00:47:07.9516241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.65,0.846,274.7,291.7,10,190
2025-01-15T00:47:08.0140893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.65,0.846,274.7,291.7,10,190
2025-01-15T00:47:08.0788601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119,0.846,274.7,292,10,189
2025-01-15T00:47:08.1391144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119,0.846,274.7,292,10,189
2025-01-15T00:47:08.2016386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,118.08,0.846,274.7,292,10,188
2025-01-15T00:47:08.2857498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,118.08,0.846,274.7,292,10,188
2025-01-15T00:47:08.3422106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,118.08,0.846,274.7,292,10,188
2025-01-15T00:47:08.4047497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,118.08,0.846,274.7,292,10,188
2025-01-15T00:47:08.4671183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,118.08,0.846,274.7,292,10,188
2025-01-15T00:47:08.5344412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,118.08,0.846,274.7,292,10,188
2025-01-15T00:47:08.5970370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,118.14,0.897,276.9,292,10,188
2025-01-15T00:47:08.6750683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,118.14,0.897,276.9,292,10,188
2025-01-15T00:47:08.7376060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,118.14,0.897,276.9,292,10,188
2025-01-15T00:47:08.8000324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,118.14,0.897,276.9,292,10,188
2025-01-15T00:47:08.8625435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,118.14,0.897,276.9,292,10,188
2025-01-15T00:47:08.9251186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,118.14,0.897,276.9,292,10,188
2025-01-15T00:47:08.9874843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,118.14,0.897,276.9,292,10,188
2025-01-15T00:47:09.0656453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,118.51,0.897,276.9,292.4,10,188
2025-01-15T00:47:09.1280696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,117.58,0.897,276.9,292.4,10,187
2025-01-15T00:47:09.1905865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,118.51,0.897,276.9,292.4,10,188
2025-01-15T00:47:09.2529468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,117.58,0.897,276.9,292.4,10,187
2025-01-15T00:47:09.3156516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,117.58,0.897,276.9,292.4,10,187
2025-01-15T00:47:09.3937191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,117.58,0.897,276.9,292.4,10,187
2025-01-15T00:47:09.4561587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,117.58,0.897,276.9,292.4,10,187
2025-01-15T00:47:09.5187193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,117.58,0.897,276.9,292.4,10,187
2025-01-15T00:47:09.5810728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,117.58,0.897,276.9,292.4,10,187
2025-01-15T00:47:09.6436039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,117.58,0.897,276.9,292.4,10,187
2025-01-15T00:47:09.7217972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,117.58,0.897,276.9,292.4,10,187
2025-01-15T00:47:09.7843254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,116.79,0.935,279.3,292.4,10,186
2025-01-15T00:47:09.8467681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,116.79,0.935,279.3,292.4,10,186
2025-01-15T00:47:09.9092324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,116.79,0.935,279.3,292.4,10,186
2025-01-15T00:47:09.9716462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,116.79,0.935,279.3,292.4,10,186
2025-01-15T00:47:10.0498453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,117.07,0.935,279.3,292.7,10,186
2025-01-15T00:47:10.1123171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,117.07,0.935,279.3,292.7,10,186
2025-01-15T00:47:10.1747019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,117.07,0.935,279.3,292.7,10,186
2025-01-15T00:47:10.2372825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,117.07,0.935,279.3,292.7,10,186
2025-01-15T00:47:10.2997468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,117.07,0.935,279.3,292.7,10,186
2025-01-15T00:47:10.3779396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,117.07,0.935,279.3,292.7,10,186
2025-01-15T00:47:10.4403985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,117.07,0.935,279.3,292.7,10,186
2025-01-15T00:47:10.5027824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,117.07,0.935,279.3,292.7,10,186
2025-01-15T00:47:10.5653756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,117.07,0.935,279.3,292.7,10,186
2025-01-15T00:47:10.6278810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.15,0.957,280.7,292.7,10,186
2025-01-15T00:47:10.7059476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.15,0.957,280.7,292.7,10,186
2025-01-15T00:47:10.7684516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.15,0.957,280.7,292.7,10,186
2025-01-15T00:47:10.8309397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.15,0.957,280.7,292.7,10,186
2025-01-15T00:47:10.8933155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.15,0.957,280.7,292.7,10,186
2025-01-15T00:47:10.9559149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.15,0.957,280.7,292.7,10,186
2025-01-15T00:47:11.0340209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.51,0.957,280.7,293.1,10,186
2025-01-15T00:47:11.0964670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.51,0.957,280.7,293.1,10,186
2025-01-15T00:47:11.1590100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.51,0.957,280.7,293.1,10,186
2025-01-15T00:47:11.2214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.51,0.957,280.7,293.1,10,186
2025-01-15T00:47:11.2839214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.51,0.957,280.7,293.1,10,186
2025-01-15T00:47:11.3463858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.51,0.957,280.7,293.1,10,186
2025-01-15T00:47:11.4245671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.51,0.957,280.7,293.1,10,186
2025-01-15T00:47:11.4870653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.51,0.957,280.7,293.1,10,186
2025-01-15T00:47:11.5495319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,117.5,0.98,280.9,293.1,10,186
2025-01-15T00:47:11.6118977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,117.5,0.98,280.9,293.1,10,186
2025-01-15T00:47:11.6743760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,117.5,0.98,280.9,293.1,10,186
2025-01-15T00:47:11.7526659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,117.5,0.98,280.9,293.1,10,186
2025-01-15T00:47:11.8150968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,115.67,0.98,280.9,293.1,10,184
2025-01-15T00:47:11.8775181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,115.67,0.98,280.9,293.1,10,184
2025-01-15T00:47:11.9401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,114.76,0.98,280.9,293.1,10,183
2025-01-15T00:47:12.0026260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,114.76,0.98,280.9,293.1,10,183
2025-01-15T00:47:12.0805806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,115.12,0.98,280.9,293.5,10,183
2025-01-15T00:47:12.1432690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,114.21,0.98,280.9,293.5,10,182
2025-01-15T00:47:12.2056674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,115.12,0.98,280.9,293.5,10,183
2025-01-15T00:47:12.2681281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,115.12,0.98,280.9,293.5,10,183
2025-01-15T00:47:12.3305255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,115.12,0.98,280.9,293.5,10,183
2025-01-15T00:47:12.4088257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.03,0.98,280.9,293.5,10,184
2025-01-15T00:47:12.4711296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.03,0.98,280.9,293.5,10,184
2025-01-15T00:47:12.5336173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.03,0.98,280.9,293.5,10,184
2025-01-15T00:47:12.5961800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.95,0.98,280.9,293.5,10,185
2025-01-15T00:47:12.6585946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.95,0.98,280.9,293.5,10,185
2025-01-15T00:47:12.7368242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,117.82,1.023,281.2,293.5,10,186
2025-01-15T00:47:12.7991999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,117.82,1.023,281.2,293.5,10,186
2025-01-15T00:47:12.8618314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,117.82,1.023,281.2,293.5,10,186
2025-01-15T00:47:12.9241824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,117.82,1.023,281.2,293.5,10,186
2025-01-15T00:47:12.9866810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,117.82,1.023,281.2,293.5,10,186
2025-01-15T00:47:13.0648375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.01,1.023,281.2,293.7,10,186
2025-01-15T00:47:13.1273657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.01,1.023,281.2,293.7,10,186
2025-01-15T00:47:13.1896983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.01,1.023,281.2,293.7,10,186
2025-01-15T00:47:13.2523522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.01,1.023,281.2,293.7,10,186
2025-01-15T00:47:13.3147516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,117.09,1.023,281.2,293.7,10,185
2025-01-15T00:47:13.3928828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,117.09,1.023,281.2,293.7,10,185
2025-01-15T00:47:13.4552545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,116.18,1.023,281.2,293.7,10,184
2025-01-15T00:47:13.5178361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,116.18,1.023,281.2,293.7,10,184
2025-01-15T00:47:13.5803857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.11,1.088,282.3,293.7,10,185
2025-01-15T00:47:13.6428743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,116.2,1.088,282.3,293.7,10,184
2025-01-15T00:47:13.7053747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,116.2,1.088,282.3,293.7,10,184
2025-01-15T00:47:13.7834317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,116.2,1.088,282.3,293.7,10,184
2025-01-15T00:47:13.8459517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,116.2,1.088,282.3,293.7,10,184
2025-01-15T00:47:13.9084425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.11,1.088,282.3,293.7,10,185
2025-01-15T00:47:13.9708997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.11,1.088,282.3,293.7,10,185
2025-01-15T00:47:14.0333730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.29,1.088,282.3,293.9,10,185
2025-01-15T00:47:14.1115824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.29,1.088,282.3,293.9,10,185
2025-01-15T00:47:14.1740801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.29,1.088,282.3,293.9,10,185
2025-01-15T00:47:14.2365048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.29,1.088,282.3,293.9,10,185
2025-01-15T00:47:14.2990645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.29,1.088,282.3,293.9,10,185
2025-01-15T00:47:14.3613238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.29,1.088,282.3,293.9,10,185
2025-01-15T00:47:14.4395498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.29,1.088,282.3,293.9,10,185
2025-01-15T00:47:14.5021116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,116.38,1.088,282.3,293.9,10,184
2025-01-15T00:47:14.5645930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,116.42,1.157,283.5,293.9,10,184
2025-01-15T00:47:14.6270257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,116.42,1.157,283.5,293.9,10,184
2025-01-15T00:47:14.6894074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,116.42,1.157,283.5,293.9,10,184
2025-01-15T00:47:14.7675124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,116.42,1.157,283.5,293.9,10,184
2025-01-15T00:47:14.8301544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.52,1.157,283.5,293.9,10,183
2025-01-15T00:47:14.8926676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.52,1.157,283.5,293.9,10,183
2025-01-15T00:47:14.9550464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.52,1.157,283.5,293.9,10,183
2025-01-15T00:47:15.0175682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.52,1.157,283.5,293.9,10,183
2025-01-15T00:47:15.0956020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.7,1.157,283.5,294.1,10,183
2025-01-15T00:47:15.1582129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.7,1.157,283.5,294.1,10,183
2025-01-15T00:47:15.2207359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.7,1.157,283.5,294.1,10,183
2025-01-15T00:47:15.2831284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.7,1.157,283.5,294.1,10,183
2025-01-15T00:47:15.3455838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.7,1.157,283.5,294.1,10,183
2025-01-15T00:47:15.4238167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.7,1.157,283.5,294.1,10,183
2025-01-15T00:47:15.4862497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.7,1.157,283.5,294.1,10,183
2025-01-15T00:47:15.5486524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,115.7,1.157,283.5,294.1,10,183
2025-01-15T00:47:15.6112398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.66,1.216,283.7,294.1,10,183
2025-01-15T00:47:15.6736885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,116.55,1.216,283.7,294.1,10,184
2025-01-15T00:47:15.7362607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,116.55,1.216,283.7,294.1,10,184
2025-01-15T00:47:15.8143535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,116.55,1.216,283.7,294.1,10,184
2025-01-15T00:47:15.8768261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,116.55,1.216,283.7,294.1,10,184
2025-01-15T00:47:15.9392250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,116.55,1.216,283.7,294.1,10,184
2025-01-15T00:47:16.0017599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,116.55,1.216,283.7,294.1,10,184
2025-01-15T00:47:16.0641756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.75,1.216,283.7,294.2,10,183
2025-01-15T00:47:16.1423714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.75,1.216,283.7,294.2,10,183
2025-01-15T00:47:16.2049718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.75,1.216,283.7,294.2,10,183
2025-01-15T00:47:16.2673633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.75,1.216,283.7,294.2,10,183
2025-01-15T00:47:16.3297138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.75,1.216,283.7,294.2,10,183
2025-01-15T00:47:16.3923233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.75,1.216,283.7,294.2,10,183
2025-01-15T00:47:16.4703863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.75,1.216,283.7,294.2,10,183
2025-01-15T00:47:16.5329731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.75,1.216,283.7,294.2,10,183
2025-01-15T00:47:16.5953335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.75,1.216,283.7,294.2,10,183
2025-01-15T00:47:16.6578583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,116.64,1.216,283.7,294.2,10,184
2025-01-15T00:47:16.7203870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,117.42,1.253,283.1,294.2,10,185
2025-01-15T00:47:16.7985620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.32,1.253,283.1,294.2,10,186
2025-01-15T00:47:16.8608966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.32,1.253,283.1,294.2,10,186
2025-01-15T00:47:16.9234578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,119.21,1.253,283.1,294.2,10,187
2025-01-15T00:47:16.9859336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,119.21,1.253,283.1,294.2,10,187
2025-01-15T00:47:17.0483940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,119.39,1.253,283.1,294.4,10,187
2025-01-15T00:47:17.1266663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.28,1.253,283.1,294.4,10,188
2025-01-15T00:47:17.1890092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,119.39,1.253,283.1,294.4,10,187
2025-01-15T00:47:17.2516069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,119.39,1.253,283.1,294.4,10,187
2025-01-15T00:47:17.3140096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.28,1.253,283.1,294.4,10,188
2025-01-15T00:47:17.3765058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,119.39,1.253,283.1,294.4,10,187
2025-01-15T00:47:17.4545623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,119.39,1.253,283.1,294.4,10,187
2025-01-15T00:47:17.5171043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,119.39,1.253,283.1,294.4,10,187
2025-01-15T00:47:17.5796085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,119.28,1.284,282.5,294.4,10,187
2025-01-15T00:47:17.6419530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,118.55,1.284,282.5,294.4,11,186
2025-01-15T00:47:17.7044603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,118.55,1.284,282.5,294.4,11,186
2025-01-15T00:47:17.7827011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,118.55,1.284,282.5,294.4,11,186
2025-01-15T00:47:17.8452131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,118.55,1.284,282.5,294.4,11,186
2025-01-15T00:47:17.9076640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,118.55,1.284,282.5,294.4,11,186
2025-01-15T00:47:17.9701800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,118.55,1.284,282.5,294.4,11,186
2025-01-15T00:47:18.0325447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,118.82,1.284,282.5,294.7,11,186
2025-01-15T00:47:18.0950952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.72,1.284,282.5,294.7,11,187
2025-01-15T00:47:18.1732614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.72,1.284,282.5,294.7,11,187
2025-01-15T00:47:18.2357319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.72,1.284,282.5,294.7,11,187
2025-01-15T00:47:18.2982031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.72,1.284,282.5,294.7,11,187
2025-01-15T00:47:18.3605043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.72,1.284,282.5,294.7,11,187
2025-01-15T00:47:18.4231990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.72,1.284,282.5,294.7,11,187
2025-01-15T00:47:18.5012586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.72,1.284,282.5,294.7,11,187
2025-01-15T00:47:18.5637838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.72,1.284,282.5,294.7,11,187
2025-01-15T00:47:18.6262735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.72,1.284,282.5,294.7,11,187
2025-01-15T00:47:18.6887721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.72,1.284,282.5,294.7,11,187
2025-01-15T00:47:18.7513431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.68,1.325,282.7,294.7,11,187
2025-01-15T00:47:18.8293707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.79,1.325,282.7,294.7,11,186
2025-01-15T00:47:18.8916556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.79,1.325,282.7,294.7,11,186
2025-01-15T00:47:18.9542902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.79,1.325,282.7,294.7,11,186
2025-01-15T00:47:19.0324267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.97,1.325,282.7,294.9,11,186
2025-01-15T00:47:19.0792354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.97,1.325,282.7,294.9,11,186
2025-01-15T00:47:19.1573976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.97,1.325,282.7,294.9,11,186
2025-01-15T00:47:19.2198479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.97,1.325,282.7,294.9,11,186
2025-01-15T00:47:19.2823861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.97,1.325,282.7,294.9,11,186
2025-01-15T00:47:19.3449057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.97,1.325,282.7,294.9,11,186
2025-01-15T00:47:19.4072773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.97,1.325,282.7,294.9,11,186
2025-01-15T00:47:19.4854395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.97,1.325,282.7,294.9,11,186
2025-01-15T00:47:19.5479217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.97,1.325,282.7,294.9,11,186
2025-01-15T00:47:19.6174635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.97,1.325,282.7,294.9,11,186
2025-01-15T00:47:19.6728893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,119.06,1.38,284.2,294.9,11,186
2025-01-15T00:47:19.7354751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,119.06,1.38,284.2,294.9,11,186
2025-01-15T00:47:19.8134568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,119.06,1.38,284.2,294.9,11,186
2025-01-15T00:47:19.8760822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,119.06,1.38,284.2,294.9,11,186
2025-01-15T00:47:19.9385284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,119.06,1.38,284.2,294.9,11,186
2025-01-15T00:47:20.0008868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,119.06,1.38,284.2,294.9,11,186
2025-01-15T00:47:20.0633797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,119.24,1.38,284.2,295.1,11,186
2025-01-15T00:47:20.1415051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.34,1.38,284.2,295.1,11,185
2025-01-15T00:47:20.2040772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.34,1.38,284.2,295.1,11,185
2025-01-15T00:47:20.2665769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.34,1.38,284.2,295.1,11,185
2025-01-15T00:47:20.3290615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.34,1.38,284.2,295.1,11,185
2025-01-15T00:47:20.3915199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.34,1.38,284.2,295.1,11,185
2025-01-15T00:47:20.4539556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,117.45,1.38,284.2,295.1,11,184
2025-01-15T00:47:20.5321919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,117.6,1.436,286,295.1,11,184
2025-01-15T00:47:20.5946572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,117.6,1.436,286,295.1,11,184
2025-01-15T00:47:20.6570718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,117.6,1.436,286,295.1,11,184
2025-01-15T00:47:20.7195844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,117.6,1.436,286,295.1,11,184
2025-01-15T00:47:20.7821536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,117.6,1.436,286,295.1,11,184
2025-01-15T00:47:20.8602012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,116.71,1.436,286,295.1,11,183
2025-01-15T00:47:20.9226033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,116.71,1.436,286,295.1,11,183
2025-01-15T00:47:20.9851653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,116.71,1.436,286,295.1,11,183
2025-01-15T00:47:21.0476188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,115.91,1.436,286,295.2,11,182
2025-01-15T00:47:21.1099860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,115.03,1.436,286,295.2,11,181
2025-01-15T00:47:21.1882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,115.03,1.436,286,295.2,11,181
2025-01-15T00:47:21.2507254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,115.03,1.436,286,295.2,11,181
2025-01-15T00:47:21.3131660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,115.03,1.436,286,295.2,11,181
2025-01-15T00:47:21.3757844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,115.03,1.436,286,295.2,11,181
2025-01-15T00:47:21.4382639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,115.03,1.436,286,295.2,11,181
2025-01-15T00:47:21.5162950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,116.8,1.436,286,295.2,11,183
2025-01-15T00:47:21.5788334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,116.8,1.436,286,295.2,11,183
2025-01-15T00:47:21.6412945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,116.8,1.436,286,295.2,11,183
2025-01-15T00:47:21.7037298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,117.68,1.436,286,295.2,11,184
2025-01-15T00:47:21.7663130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.8,1.472,287.3,295.2,11,184
2025-01-15T00:47:21.8443648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.8,1.472,287.3,295.2,11,184
2025-01-15T00:47:21.9068750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.8,1.472,287.3,295.2,11,184
2025-01-15T00:47:21.9693551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.8,1.472,287.3,295.2,11,184
2025-01-15T00:47:22.0318047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.98,1.472,287.3,295.4,11,184
2025-01-15T00:47:22.0941399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.98,1.472,287.3,295.4,11,184
2025-01-15T00:47:22.1724617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.98,1.472,287.3,295.4,11,184
2025-01-15T00:47:22.2348892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.98,1.472,287.3,295.4,11,184
2025-01-15T00:47:22.2974476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.98,1.472,287.3,295.4,11,184
2025-01-15T00:47:22.3599143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.98,1.472,287.3,295.4,11,184
2025-01-15T00:47:22.4223198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.98,1.472,287.3,295.4,11,184
2025-01-15T00:47:22.4848867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.98,1.472,287.3,295.4,11,184
2025-01-15T00:47:22.5630313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,117.98,1.472,287.3,295.4,11,184
2025-01-15T00:47:22.6254205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,117.91,1.484,287.8,295.4,10,184
2025-01-15T00:47:22.6879655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,117.91,1.484,287.8,295.4,10,184
2025-01-15T00:47:22.7504243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,117.91,1.484,287.8,295.4,10,184
2025-01-15T00:47:22.8129017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,117.91,1.484,287.8,295.4,10,184
2025-01-15T00:47:22.8910051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,117.91,1.484,287.8,295.4,10,184
2025-01-15T00:47:22.9535564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,117.91,1.484,287.8,295.4,10,184
2025-01-15T00:47:23.0316304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,118.08,1.484,287.8,295.6,10,184
2025-01-15T00:47:23.0784301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,118.08,1.484,287.8,295.6,10,184
2025-01-15T00:47:23.1410124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.83,1.484,287.8,295.6,10,186
2025-01-15T00:47:23.2190693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.83,1.484,287.8,295.6,10,186
2025-01-15T00:47:23.2817034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.83,1.484,287.8,295.6,10,186
2025-01-15T00:47:23.3440612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,120.7,1.484,287.8,295.6,10,187
2025-01-15T00:47:23.4067443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,120.7,1.484,287.8,295.6,10,187
2025-01-15T00:47:23.4690347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,120.7,1.484,287.8,295.6,10,187
2025-01-15T00:47:23.5472338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,120.72,1.488,288,295.6,10,187
2025-01-15T00:47:23.6096910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.6,1.488,288,295.6,10,188
2025-01-15T00:47:23.6721107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.6,1.488,288,295.6,10,188
2025-01-15T00:47:23.7345944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.6,1.488,288,295.6,10,188
2025-01-15T00:47:23.7971391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.6,1.488,288,295.6,10,188
2025-01-15T00:47:23.8752569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.6,1.488,288,295.6,10,188
2025-01-15T00:47:23.9377495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.6,1.488,288,295.6,10,188
2025-01-15T00:47:24.0001681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.6,1.488,288,295.6,10,188
2025-01-15T00:47:24.0626418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.77,1.488,288,295.8,10,188
2025-01-15T00:47:24.1251264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.77,1.488,288,295.8,10,188
2025-01-15T00:47:24.2033921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.77,1.488,288,295.8,10,188
2025-01-15T00:47:24.2658035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.77,1.488,288,295.8,10,188
2025-01-15T00:47:24.3282211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.77,1.488,288,295.8,10,188
2025-01-15T00:47:24.3907562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,120.9,1.488,288,295.8,10,187
2025-01-15T00:47:24.4532236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,120.9,1.488,288,295.8,10,187
2025-01-15T00:47:24.5312912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,120.02,1.488,288,295.8,10,186
2025-01-15T00:47:24.5936979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,120.02,1.488,288,295.8,10,186
2025-01-15T00:47:24.6562866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,119.15,1.488,288,295.8,10,185
2025-01-15T00:47:24.7187021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,119.15,1.488,288,295.8,10,185
2025-01-15T00:47:24.7813388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,118.31,1.501,288.3,295.8,10,184
2025-01-15T00:47:24.8437801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,119.18,1.501,288.3,295.8,10,185
2025-01-15T00:47:24.9219030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,119.18,1.501,288.3,295.8,10,185
2025-01-15T00:47:24.9843648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.05,1.501,288.3,295.8,10,186
2025-01-15T00:47:25.0467800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.14,1.501,288.3,295.9,10,186
2025-01-15T00:47:25.1093461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.14,1.501,288.3,295.9,10,186
2025-01-15T00:47:25.1718286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.14,1.501,288.3,295.9,10,186
2025-01-15T00:47:25.2499440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.14,1.501,288.3,295.9,10,186
2025-01-15T00:47:25.3124520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.14,1.501,288.3,295.9,10,186
2025-01-15T00:47:25.3749704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.14,1.501,288.3,295.9,10,186
2025-01-15T00:47:25.4372833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.14,1.501,288.3,295.9,10,186
2025-01-15T00:47:25.4998556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.14,1.501,288.3,295.9,10,186
2025-01-15T00:47:25.5779780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.14,1.501,288.3,295.9,10,186
2025-01-15T00:47:25.6405657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,120.18,1.536,288.9,295.9,10,186
2025-01-15T00:47:25.7030346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,120.18,1.536,288.9,295.9,10,186
2025-01-15T00:47:25.7655092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,120.18,1.536,288.9,295.9,10,186
2025-01-15T00:47:25.8279471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,120.18,1.536,288.9,295.9,10,186
2025-01-15T00:47:25.9060616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,120.18,1.536,288.9,295.9,10,186
2025-01-15T00:47:25.9685787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,120.18,1.536,288.9,295.9,10,186
2025-01-15T00:47:26.0309608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,120.18,1.536,288.9,295.9,10,186
2025-01-15T00:47:26.0934044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,120.18,1.536,288.9,295.9,10,186
2025-01-15T00:47:26.1560044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.31,1.536,288.9,295.9,10,185
2025-01-15T00:47:26.2341255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.31,1.536,288.9,295.9,10,185
2025-01-15T00:47:26.2966689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.31,1.536,288.9,295.9,10,185
2025-01-15T00:47:26.3591238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.31,1.536,288.9,295.9,10,185
2025-01-15T00:47:26.4215660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.31,1.536,288.9,295.9,10,185
2025-01-15T00:47:26.4840359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.31,1.536,288.9,295.9,10,185
2025-01-15T00:47:26.5621787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.31,1.536,288.9,295.9,10,185
2025-01-15T00:47:26.6246241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.31,1.536,288.9,295.9,10,185
2025-01-15T00:47:26.6872037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.31,1.536,288.9,295.9,10,185
2025-01-15T00:47:26.7522689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.3,1.588,289.2,295.9,10,185
2025-01-15T00:47:26.8146910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.3,1.588,289.2,295.9,10,185
2025-01-15T00:47:26.8772516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.3,1.588,289.2,295.9,10,185
2025-01-15T00:47:26.9553964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.3,1.588,289.2,295.9,10,185
2025-01-15T00:47:27.0334271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,118.44,1.588,289.2,295.9,10,184
2025-01-15T00:47:27.0801270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,118.44,1.588,289.2,295.9,10,184
2025-01-15T00:47:27.1427251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,118.44,1.588,289.2,295.9,10,184
2025-01-15T00:47:27.2051404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,117.57,1.588,289.2,295.9,10,183
2025-01-15T00:47:27.2833400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,117.57,1.588,289.2,295.9,10,183
2025-01-15T00:47:27.3458527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,117.57,1.588,289.2,295.9,10,183
2025-01-15T00:47:27.4083349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,117.57,1.588,289.2,295.9,10,183
2025-01-15T00:47:27.4708287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,117.57,1.588,289.2,295.9,10,183
2025-01-15T00:47:27.5333495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,117.57,1.588,289.2,295.9,10,183
2025-01-15T00:47:27.5959487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,117.57,1.588,289.2,295.9,10,183
2025-01-15T00:47:27.6739305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.47,1.622,288.6,295.9,10,183
2025-01-15T00:47:27.7364060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.47,1.622,288.6,295.9,10,183
2025-01-15T00:47:27.7988951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.47,1.622,288.6,295.9,10,183
2025-01-15T00:47:27.8613229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,118.33,1.622,288.6,295.9,10,184
2025-01-15T00:47:27.9238707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.47,1.622,288.6,295.9,10,183
2025-01-15T00:47:28.0020423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,118.33,1.622,288.6,295.9,10,184
2025-01-15T00:47:28.0643750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.55,1.622,288.6,296,10,183
2025-01-15T00:47:28.1269464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.55,1.622,288.6,296,10,183
2025-01-15T00:47:28.1893042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.55,1.622,288.6,296,10,183
2025-01-15T00:47:28.2519162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.55,1.622,288.6,296,10,183
2025-01-15T00:47:28.3301190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.55,1.622,288.6,296,10,183
2025-01-15T00:47:28.3924660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.55,1.622,288.6,296,10,183
2025-01-15T00:47:28.4549780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.55,1.622,288.6,296,10,183
2025-01-15T00:47:28.5174658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.55,1.622,288.6,296,10,183
2025-01-15T00:47:28.5799588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.4,1.628,287.5,296,10,183
2025-01-15T00:47:28.6581123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.4,1.628,287.5,296,10,183
2025-01-15T00:47:28.7205755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.4,1.628,287.5,296,10,183
2025-01-15T00:47:28.7830592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.4,1.628,287.5,296,10,183
2025-01-15T00:47:28.8455887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.4,1.628,287.5,296,10,183
2025-01-15T00:47:28.9080294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.4,1.628,287.5,296,10,183
2025-01-15T00:47:28.9860780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,116.54,1.628,287.5,296,10,182
2025-01-15T00:47:29.0485834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.57,1.628,287.5,296.2,10,183
2025-01-15T00:47:29.1110361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.57,1.628,287.5,296.2,10,183
2025-01-15T00:47:29.1734472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.57,1.628,287.5,296.2,10,183
2025-01-15T00:47:29.2361821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,117.57,1.628,287.5,296.2,10,183
2025-01-15T00:47:29.3142341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,118.43,1.628,287.5,296.2,10,184
2025-01-15T00:47:29.3767242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,118.43,1.628,287.5,296.2,10,184
2025-01-15T00:47:29.4391888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,118.43,1.628,287.5,296.2,10,184
2025-01-15T00:47:29.5017323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,118.43,1.628,287.5,296.2,10,184
2025-01-15T00:47:29.5641663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,118.43,1.628,287.5,296.2,10,184
2025-01-15T00:47:29.6266543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.45,1.634,286.6,296.2,11,184
2025-01-15T00:47:29.7048040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.58,1.634,286.6,296.2,11,183
2025-01-15T00:47:29.7672734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.58,1.634,286.6,296.2,11,183
2025-01-15T00:47:29.8296816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.58,1.634,286.6,296.2,11,183
2025-01-15T00:47:29.8922801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.58,1.634,286.6,296.2,11,183
2025-01-15T00:47:29.9545114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.58,1.634,286.6,296.2,11,183
2025-01-15T00:47:30.0328438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.67,1.634,286.6,296.3,11,183
2025-01-15T00:47:30.0953018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.67,1.634,286.6,296.3,11,183
2025-01-15T00:47:30.1578748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.67,1.634,286.6,296.3,11,183
2025-01-15T00:47:30.2203093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.67,1.634,286.6,296.3,11,183
2025-01-15T00:47:30.2827705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.67,1.634,286.6,296.3,11,183
2025-01-15T00:47:30.3609273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.67,1.634,286.6,296.3,11,183
2025-01-15T00:47:30.4234058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.67,1.634,286.6,296.3,11,183
2025-01-15T00:47:30.4858100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,115.92,1.634,286.6,296.3,11,181
2025-01-15T00:47:30.5482937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,115.92,1.634,286.6,296.3,11,181
2025-01-15T00:47:30.6108376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,115.92,1.634,286.6,296.3,11,181
2025-01-15T00:47:30.6889269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,115.92,1.634,286.6,296.3,11,181
2025-01-15T00:47:30.7513981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,115.82,1.663,286,296.3,11,181
2025-01-15T00:47:30.8138895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,115.82,1.663,286,296.3,11,181
2025-01-15T00:47:30.8764121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,114.95,1.663,286,296.3,11,180
2025-01-15T00:47:30.9387982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,115.82,1.663,286,296.3,11,181
2025-01-15T00:47:31.0326478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,115.91,1.663,286,296.4,11,181
2025-01-15T00:47:31.0795475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,115.04,1.663,286,296.4,11,180
2025-01-15T00:47:31.1419138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,115.91,1.663,286,296.4,11,181
2025-01-15T00:47:31.2044691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,115.04,1.663,286,296.4,11,180
2025-01-15T00:47:31.2668585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,115.04,1.663,286,296.4,11,180
2025-01-15T00:47:31.3450578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,115.04,1.663,286,296.4,11,180
2025-01-15T00:47:31.4075663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,115.91,1.663,286,296.4,11,181
2025-01-15T00:47:31.4699190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,115.91,1.663,286,296.4,11,181
2025-01-15T00:47:31.5325089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,115.91,1.663,286,296.4,11,181
2025-01-15T00:47:31.5982368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,115.91,1.663,286,296.4,11,181
2025-01-15T00:47:31.6606883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.91,1.701,286.2,296.4,11,181
2025-01-15T00:47:31.7232179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.91,1.701,286.2,296.4,11,181
2025-01-15T00:47:31.8012548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.91,1.701,286.2,296.4,11,181
2025-01-15T00:47:31.8637807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.91,1.701,286.2,296.4,11,181
2025-01-15T00:47:31.9262077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.91,1.701,286.2,296.4,11,181
2025-01-15T00:47:31.9887383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.91,1.701,286.2,296.4,11,181
2025-01-15T00:47:32.0512246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.04,1.701,286.2,296.4,11,180
2025-01-15T00:47:32.1293788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.91,1.701,286.2,296.4,11,181
2025-01-15T00:47:32.1917751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.91,1.701,286.2,296.4,11,181
2025-01-15T00:47:32.2543523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.04,1.701,286.2,296.4,11,180
2025-01-15T00:47:32.3167623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.04,1.701,286.2,296.4,11,180
2025-01-15T00:47:32.3792277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.91,1.701,286.2,296.4,11,181
2025-01-15T00:47:32.4574361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.91,1.701,286.2,296.4,11,181
2025-01-15T00:47:32.5198134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.04,1.701,286.2,296.4,11,180
2025-01-15T00:47:32.5823293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,115.96,1.715,286.7,296.4,11,181
2025-01-15T00:47:32.6448660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,115.96,1.715,286.7,296.4,11,181
2025-01-15T00:47:32.7073104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,115.96,1.715,286.7,296.4,11,181
2025-01-15T00:47:32.7854972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,116.83,1.715,286.7,296.4,11,182
2025-01-15T00:47:32.8478490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.7,1.715,286.7,296.4,11,183
2025-01-15T00:47:32.9105126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.7,1.715,286.7,296.4,11,183
2025-01-15T00:47:32.9729365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,118.56,1.715,286.7,296.4,11,184
2025-01-15T00:47:33.0353756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,118.74,1.715,286.7,296.6,11,184
2025-01-15T00:47:33.1134572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,118.74,1.715,286.7,296.6,11,184
2025-01-15T00:47:33.1760176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,118.74,1.715,286.7,296.6,11,184
2025-01-15T00:47:33.2384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,118.74,1.715,286.7,296.6,11,184
2025-01-15T00:47:33.3010178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,118.74,1.715,286.7,296.6,11,184
2025-01-15T00:47:33.3634137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,118.74,1.715,286.7,296.6,11,184
2025-01-15T00:47:33.4415998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,118.74,1.715,286.7,296.6,11,184
2025-01-15T00:47:33.5039920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,119.6,1.715,286.7,296.6,11,185
2025-01-15T00:47:33.5665492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,120.47,1.715,286.7,296.6,11,186
2025-01-15T00:47:33.6289860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,120.29,1.715,286.7,296.6,10,186
2025-01-15T00:47:33.6915241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,120.29,1.715,286.7,296.6,10,186
2025-01-15T00:47:33.7695791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.4,1.692,287.3,296.6,10,186
2025-01-15T00:47:33.8321473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.4,1.692,287.3,296.6,10,186
2025-01-15T00:47:33.8945732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.4,1.692,287.3,296.6,10,186
2025-01-15T00:47:33.9571135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.4,1.692,287.3,296.6,10,186
2025-01-15T00:47:34.0196001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.57,1.692,287.3,296.8,10,186
2025-01-15T00:47:34.0819986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.57,1.692,287.3,296.8,10,186
2025-01-15T00:47:34.1602217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.57,1.692,287.3,296.8,10,186
2025-01-15T00:47:34.2226588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.57,1.692,287.3,296.8,10,186
2025-01-15T00:47:34.2851608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.57,1.692,287.3,296.8,10,186
2025-01-15T00:47:34.3476483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.57,1.692,287.3,296.8,10,186
2025-01-15T00:47:34.4100972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.57,1.692,287.3,296.8,10,186
2025-01-15T00:47:34.4881616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,119.72,1.692,287.3,296.8,10,185
2025-01-15T00:47:34.5507324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,119.72,1.692,287.3,296.8,10,185
2025-01-15T00:47:34.6132432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,119.9,1.65,288.3,296.8,10,185
2025-01-15T00:47:34.6757540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,119.9,1.65,288.3,296.8,10,185
2025-01-15T00:47:34.7382176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,119.04,1.65,288.3,296.8,10,184
2025-01-15T00:47:34.8162893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,119.04,1.65,288.3,296.8,10,184
2025-01-15T00:47:34.8787760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,119.04,1.65,288.3,296.8,10,184
2025-01-15T00:47:34.9411874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,119.9,1.65,288.3,296.8,10,185
2025-01-15T00:47:35.0037590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,119.9,1.65,288.3,296.8,10,185
2025-01-15T00:47:35.0661723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.07,1.65,288.3,297,10,185
2025-01-15T00:47:35.1443356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.07,1.65,288.3,297,10,185
2025-01-15T00:47:35.2069087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,120.93,1.65,288.3,297,10,186
2025-01-15T00:47:35.2692907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,120.93,1.65,288.3,297,10,186
2025-01-15T00:47:35.3318282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,119.21,1.65,288.3,297,10,184
2025-01-15T00:47:35.3943437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,119.21,1.65,288.3,297,10,184
2025-01-15T00:47:35.4723309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,119.21,1.65,288.3,297,10,184
2025-01-15T00:47:35.5349993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,119.21,1.65,288.3,297,10,184
2025-01-15T00:47:35.5973510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.58,1.624,289.9,297,11,184
2025-01-15T00:47:35.6598869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.58,1.624,289.9,297,11,184
2025-01-15T00:47:35.7223686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.58,1.624,289.9,297,11,184
2025-01-15T00:47:35.8005414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.58,1.624,289.9,297,11,184
2025-01-15T00:47:35.8629901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.58,1.624,289.9,297,11,184
2025-01-15T00:47:35.9254877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.58,1.624,289.9,297,11,184
2025-01-15T00:47:35.9878920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.58,1.624,289.9,297,11,184
2025-01-15T00:47:36.0503804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,121.5,1.624,289.9,297.2,11,186
2025-01-15T00:47:36.1285432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,121.5,1.624,289.9,297.2,11,186
2025-01-15T00:47:36.1910502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,121.5,1.624,289.9,297.2,11,186
2025-01-15T00:47:36.2534335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,122.37,1.624,289.9,297.2,11,187
2025-01-15T00:47:36.3159169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,122.37,1.624,289.9,297.2,11,187
2025-01-15T00:47:36.3784599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,122.37,1.624,289.9,297.2,11,187
2025-01-15T00:47:36.4409818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,122.37,1.624,289.9,297.2,11,187
2025-01-15T00:47:36.5190857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,122.37,1.624,289.9,297.2,11,187
2025-01-15T00:47:36.5814967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,122.37,1.624,289.9,297.2,11,187
2025-01-15T00:47:36.6440421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,122.37,1.624,289.9,297.2,11,187
2025-01-15T00:47:36.7065577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,122.37,1.624,289.9,297.2,11,187
2025-01-15T00:47:36.7690241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,122.57,1.627,291.5,297.2,11,187
2025-01-15T00:47:36.8471142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,122.57,1.627,291.5,297.2,11,187
2025-01-15T00:47:36.9002654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,122.57,1.627,291.5,297.2,11,187
2025-01-15T00:47:36.9720602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,122.57,1.627,291.5,297.2,11,187
2025-01-15T00:47:37.0344885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,122.57,1.627,291.5,297.2,11,187
2025-01-15T00:47:37.0970143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.7,1.627,291.5,297.2,11,186
2025-01-15T00:47:37.1751205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.7,1.627,291.5,297.2,11,186
2025-01-15T00:47:37.2375303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.7,1.627,291.5,297.2,11,186
2025-01-15T00:47:37.3000656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,120.83,1.627,291.5,297.2,11,185
2025-01-15T00:47:37.3626370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,119.95,1.627,291.5,297.2,11,184
2025-01-15T00:47:37.4251891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,119.95,1.627,291.5,297.2,11,184
2025-01-15T00:47:37.5033198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,119.95,1.627,291.5,297.2,11,184
2025-01-15T00:47:37.5657034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,119.14,1.633,292,297.2,11,183
2025-01-15T00:47:37.6281329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,119.14,1.633,292,297.2,11,183
2025-01-15T00:47:37.6907339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,119.14,1.633,292,297.2,11,183
2025-01-15T00:47:37.7532605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,119.14,1.633,292,297.2,11,183
2025-01-15T00:47:37.8313069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,119.14,1.633,292,297.2,11,183
2025-01-15T00:47:37.8938528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,119.14,1.633,292,297.2,11,183
2025-01-15T00:47:37.9563074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,119.14,1.633,292,297.2,11,183
2025-01-15T00:47:38.0188639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.0811826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.1592684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.2218020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.2843969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.3468364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.4094071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.4874146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.5499260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.6122232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.6749162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,120.01,1.633,292,297.2,11,184
2025-01-15T00:47:38.7373548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.94,1.616,291.3,297.2,11,184
2025-01-15T00:47:38.7998896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.94,1.616,291.3,297.2,11,184
2025-01-15T00:47:38.8779913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.94,1.616,291.3,297.2,11,184
2025-01-15T00:47:38.9404684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,119.94,1.616,291.3,297.2,11,184
2025-01-15T00:47:39.0187102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.02,1.616,291.3,297.3,11,184
2025-01-15T00:47:39.0654133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.02,1.616,291.3,297.3,11,184
2025-01-15T00:47:39.1278727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.02,1.616,291.3,297.3,11,184
2025-01-15T00:47:39.2060340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.02,1.616,291.3,297.3,11,184
2025-01-15T00:47:39.2685514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.02,1.616,291.3,297.3,11,184
2025-01-15T00:47:39.3310614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.02,1.616,291.3,297.3,11,184
2025-01-15T00:47:39.3936847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.02,1.616,291.3,297.3,11,184
2025-01-15T00:47:39.4559248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.02,1.616,291.3,297.3,11,184
2025-01-15T00:47:39.5340767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.02,1.616,291.3,297.3,11,184
2025-01-15T00:47:39.5965152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.9,1.616,291.3,297.3,11,185
2025-01-15T00:47:39.6589959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,120.74,1.579,289.8,297.3,11,185
2025-01-15T00:47:39.7215549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,120.74,1.579,289.8,297.3,11,185
2025-01-15T00:47:39.7897704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,120.74,1.579,289.8,297.3,11,185
2025-01-15T00:47:39.8621499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,120.74,1.579,289.8,297.3,11,185
2025-01-15T00:47:39.9246924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,120.74,1.579,289.8,297.3,11,185
2025-01-15T00:47:39.9872026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,120.74,1.579,289.8,297.3,11,185
2025-01-15T00:47:40.0496036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.95,1.579,289.8,297.4,11,184
2025-01-15T00:47:40.1121176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.95,1.579,289.8,297.4,11,184
2025-01-15T00:47:40.1901886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.95,1.579,289.8,297.4,11,184
2025-01-15T00:47:40.2527455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.95,1.579,289.8,297.4,11,184
2025-01-15T00:47:40.3152377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.95,1.579,289.8,297.4,11,184
2025-01-15T00:47:40.3777172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.95,1.579,289.8,297.4,11,184
2025-01-15T00:47:40.4401939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.95,1.579,289.8,297.4,11,184
2025-01-15T00:47:40.5183294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,119.84,1.551,288.7,297.4,11,184
2025-01-15T00:47:40.5808192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,119.95,1.551,288.7,297.4,12,184
2025-01-15T00:47:40.6432793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,119.95,1.551,288.7,297.4,12,184
2025-01-15T00:47:40.7058003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,120.84,1.551,288.7,297.4,12,185
2025-01-15T00:47:40.7682590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,120.84,1.551,288.7,297.4,12,185
2025-01-15T00:47:40.8307244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,120.84,1.551,288.7,297.4,12,185
2025-01-15T00:47:40.9088484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,120.84,1.551,288.7,297.4,12,185
2025-01-15T00:47:40.9713943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,120.84,1.551,288.7,297.4,12,185
2025-01-15T00:47:41.0338908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,120.04,1.551,288.7,297.5,12,184
2025-01-15T00:47:41.0962325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,120.04,1.551,288.7,297.5,12,184
2025-01-15T00:47:41.1587945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,120.04,1.551,288.7,297.5,12,184
2025-01-15T00:47:41.2369558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,120.04,1.551,288.7,297.5,12,184
2025-01-15T00:47:41.2993865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,120.04,1.551,288.7,297.5,12,184
2025-01-15T00:47:41.3618664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,120.04,1.551,288.7,297.5,12,184
2025-01-15T00:47:41.4242781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,120.04,1.551,288.7,297.5,12,184
2025-01-15T00:47:41.4867201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,120.04,1.551,288.7,297.5,12,184
2025-01-15T00:47:41.5648933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,119.16,1.551,288.7,297.5,12,183
2025-01-15T00:47:41.6274389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,119.16,1.551,288.7,297.5,12,183
2025-01-15T00:47:41.6899500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,119.16,1.551,288.7,297.5,12,183
2025-01-15T00:47:41.7524493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,118.23,1.569,288.5,297.5,12,182
2025-01-15T00:47:41.8149931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:41.8930789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:41.9555462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:42.0209789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:42.0833767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:42.1459809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:42.2084813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:42.2864307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:42.3490384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:42.4115518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:42.4739626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:42.5364662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.35,1.569,288.5,297.5,12,181
2025-01-15T00:47:42.6145611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.25,1.617,288.7,297.5,11,181
2025-01-15T00:47:42.6770715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.25,1.617,288.7,297.5,11,181
2025-01-15T00:47:42.7395811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.25,1.617,288.7,297.5,11,181
2025-01-15T00:47:42.8020847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.25,1.617,288.7,297.5,11,181
2025-01-15T00:47:42.8645452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.12,1.617,288.7,297.5,11,182
2025-01-15T00:47:42.9426632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.12,1.617,288.7,297.5,11,182
2025-01-15T00:47:43.0278154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.91,1.617,288.7,297.4,11,183
2025-01-15T00:47:43.0589125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.91,1.617,288.7,297.4,11,183
2025-01-15T00:47:43.1370419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.91,1.617,288.7,297.4,11,183
2025-01-15T00:47:43.1995901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.91,1.617,288.7,297.4,11,183
2025-01-15T00:47:43.2620255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.91,1.617,288.7,297.4,11,183
2025-01-15T00:47:43.3244534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.91,1.617,288.7,297.4,11,183
2025-01-15T00:47:43.3869749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.91,1.617,288.7,297.4,11,183
2025-01-15T00:47:43.4650598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.91,1.617,288.7,297.4,11,183
2025-01-15T00:47:43.5275875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,118.91,1.617,288.7,297.4,11,183
2025-01-15T00:47:43.5899511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.87,1.651,288.6,297.4,11,183
2025-01-15T00:47:43.6525546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.87,1.651,288.6,297.4,11,183
2025-01-15T00:47:43.7150865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.87,1.651,288.6,297.4,11,183
2025-01-15T00:47:43.7931983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.87,1.651,288.6,297.4,11,183
2025-01-15T00:47:43.8555672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.87,1.651,288.6,297.4,11,183
2025-01-15T00:47:43.9181409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.87,1.651,288.6,297.4,11,183
2025-01-15T00:47:43.9806170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.87,1.651,288.6,297.4,11,183
2025-01-15T00:47:44.0431879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.95,1.651,288.6,297.5,11,183
2025-01-15T00:47:44.1212476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.95,1.651,288.6,297.5,11,183
2025-01-15T00:47:44.1837977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.95,1.651,288.6,297.5,11,183
2025-01-15T00:47:44.2463183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.95,1.651,288.6,297.5,11,183
2025-01-15T00:47:44.3087187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.95,1.651,288.6,297.5,11,183
2025-01-15T00:47:44.3711388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.95,1.651,288.6,297.5,11,183
2025-01-15T00:47:44.4492812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.95,1.651,288.6,297.5,11,183
2025-01-15T00:47:44.5117954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,119.83,1.651,288.6,297.5,11,184
2025-01-15T00:47:44.5793987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,119.75,1.65,288,297.5,11,184
2025-01-15T00:47:44.6417847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,119.75,1.65,288,297.5,11,184
2025-01-15T00:47:44.7043479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,119.75,1.65,288,297.5,11,184
2025-01-15T00:47:44.7668414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,119.75,1.65,288,297.5,11,184
2025-01-15T00:47:44.8292922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,119.75,1.65,288,297.5,11,184
2025-01-15T00:47:44.9074295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,119.75,1.65,288,297.5,11,184
2025-01-15T00:47:44.9726378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,120.62,1.65,288,297.5,11,185
2025-01-15T00:47:45.0351316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,120.71,1.65,288,297.6,11,185
2025-01-15T00:47:45.1037516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.58,1.65,288,297.6,11,186
2025-01-15T00:47:45.1661732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.58,1.65,288,297.6,11,186
2025-01-15T00:47:45.2285102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.58,1.65,288,297.6,11,186
2025-01-15T00:47:45.2910925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.58,1.65,288,297.6,11,186
2025-01-15T00:47:45.3534347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.58,1.65,288,297.6,11,186
2025-01-15T00:47:45.4316892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.58,1.65,288,297.6,11,186
2025-01-15T00:47:45.4942802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.58,1.65,288,297.6,11,186
2025-01-15T00:47:45.5566793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.58,1.65,288,297.6,11,186
2025-01-15T00:47:45.6192512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.58,1.65,288,297.6,11,186
2025-01-15T00:47:45.6816613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.58,1.65,288,297.6,11,186
2025-01-15T00:47:45.7598134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.46,1.63,287.9,297.6,11,187
2025-01-15T00:47:45.8222009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.46,1.63,287.9,297.6,11,187
2025-01-15T00:47:45.8846631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.46,1.63,287.9,297.6,11,187
2025-01-15T00:47:45.9472985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.46,1.63,287.9,297.6,11,187
2025-01-15T00:47:46.0253919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.0878596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.1502856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.2128437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.2753243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.3378502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.4002902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.4783986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.5408471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.6033956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.6658313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.55,1.63,287.9,297.7,11,187
2025-01-15T00:47:46.7283971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,122.66,1.611,288.6,297.7,11,187
2025-01-15T00:47:46.8064822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,122.66,1.611,288.6,297.7,11,187
2025-01-15T00:47:46.8689156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,122.66,1.611,288.6,297.7,11,187
2025-01-15T00:47:46.9314469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.79,1.611,288.6,297.7,11,186
2025-01-15T00:47:47.0252312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.87,1.611,288.6,297.8,11,186
2025-01-15T00:47:47.0564018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121,1.611,288.6,297.8,11,185
2025-01-15T00:47:47.1345418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.12,1.611,288.6,297.8,11,184
2025-01-15T00:47:47.1970083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.12,1.611,288.6,297.8,11,184
2025-01-15T00:47:47.2595426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.12,1.611,288.6,297.8,11,184
2025-01-15T00:47:47.3219608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.12,1.611,288.6,297.8,11,184
2025-01-15T00:47:47.3845433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.12,1.611,288.6,297.8,11,184
2025-01-15T00:47:47.4624209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.12,1.611,288.6,297.8,11,184
2025-01-15T00:47:47.5250390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.87,1.611,288.6,297.8,11,186
2025-01-15T00:47:47.5874383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.87,1.611,288.6,297.8,11,186
2025-01-15T00:47:47.6500192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.09,1.607,290.3,297.8,11,186
2025-01-15T00:47:47.7124182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.09,1.607,290.3,297.8,11,186
2025-01-15T00:47:47.7906468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.09,1.607,290.3,297.8,11,186
2025-01-15T00:47:47.8531852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.09,1.607,290.3,297.8,11,186
2025-01-15T00:47:47.9156242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.09,1.607,290.3,297.8,11,186
2025-01-15T00:47:47.9780998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.09,1.607,290.3,297.8,11,186
2025-01-15T00:47:48.0405568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.3,1.607,290.3,297.9,11,185
2025-01-15T00:47:48.1187398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.43,1.607,290.3,297.9,11,184
2025-01-15T00:47:48.1811547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.43,1.607,290.3,297.9,11,184
2025-01-15T00:47:48.2436201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.43,1.607,290.3,297.9,11,184
2025-01-15T00:47:48.3061697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.43,1.607,290.3,297.9,11,184
2025-01-15T00:47:48.3686535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.43,1.607,290.3,297.9,11,184
2025-01-15T00:47:48.4311722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.43,1.607,290.3,297.9,11,184
2025-01-15T00:47:48.5171093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.66,1.602,292.1,297.9,11,184
2025-01-15T00:47:48.5639928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.66,1.602,292.1,297.9,11,184
2025-01-15T00:47:48.6420358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.66,1.602,292.1,297.9,11,184
2025-01-15T00:47:48.7045727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.66,1.602,292.1,297.9,11,184
2025-01-15T00:47:48.7671341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.66,1.602,292.1,297.9,11,184
2025-01-15T00:47:48.8296351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.66,1.602,292.1,297.9,11,184
2025-01-15T00:47:48.8997336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.66,1.602,292.1,297.9,11,184
2025-01-15T00:47:48.9623327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.66,1.602,292.1,297.9,11,184
2025-01-15T00:47:49.0246781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.75,1.602,292.1,298,11,184
2025-01-15T00:47:49.0871031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.75,1.602,292.1,298,11,184
2025-01-15T00:47:49.1653904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.75,1.602,292.1,298,11,184
2025-01-15T00:47:49.2277465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.75,1.602,292.1,298,11,184
2025-01-15T00:47:49.2902601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,119.87,1.602,292.1,298,11,183
2025-01-15T00:47:49.3527718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,119.87,1.602,292.1,298,11,183
2025-01-15T00:47:49.4153192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.75,1.602,292.1,298,11,184
2025-01-15T00:47:49.4933354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.75,1.602,292.1,298,11,184
2025-01-15T00:47:49.5558413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.75,1.602,292.1,298,11,184
2025-01-15T00:47:49.6183134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.75,1.602,292.1,298,11,184
2025-01-15T00:47:49.6808084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.75,1.602,292.1,298,11,184
2025-01-15T00:47:49.7433504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.02,1.583,293.2,298,11,183
2025-01-15T00:47:49.8214704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.02,1.583,293.2,298,11,183
2025-01-15T00:47:49.8839217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.02,1.583,293.2,298,11,183
2025-01-15T00:47:49.9464147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,119.15,1.583,293.2,298,11,182
2025-01-15T00:47:50.0246273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.0712702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.1494259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.2120618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.2744886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.3369497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.3993338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.4776315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.5400404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.6024493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.6650653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,118.36,1.583,293.2,298.1,11,181
2025-01-15T00:47:50.7275185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,118.33,1.565,292.9,298.1,11,181
2025-01-15T00:47:50.7900148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,118.33,1.565,292.9,298.1,11,181
2025-01-15T00:47:50.8680561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,118.33,1.565,292.9,298.1,11,181
2025-01-15T00:47:50.9305456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,118.33,1.565,292.9,298.1,11,181
2025-01-15T00:47:51.0243813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,118.24,1.565,292.9,298,11,181
2025-01-15T00:47:51.0554545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,118.24,1.565,292.9,298,11,181
2025-01-15T00:47:51.1180970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,118.24,1.565,292.9,298,11,181
2025-01-15T00:47:51.1959843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,118.24,1.565,292.9,298,11,181
2025-01-15T00:47:51.2587344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,118.24,1.565,292.9,298,11,181
2025-01-15T00:47:51.3210784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,117.37,1.565,292.9,298,11,180
2025-01-15T00:47:51.3835764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,124.38,1.565,292.9,298,11,188
2025-01-15T00:47:51.4461463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,112.99,1.565,292.9,298,11,175
2025-01-15T00:47:51.5242038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,112.99,1.565,292.9,298,11,175
2025-01-15T00:47:51.5867390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,112.99,1.565,292.9,298,11,175
2025-01-15T00:47:51.6492246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,118.92,1.559,291.3,298,11,182
2025-01-15T00:47:51.7116281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,117.17,1.559,291.3,298,11,180
2025-01-15T00:47:51.7742525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,118.05,1.559,291.3,298,11,181
2025-01-15T00:47:51.8522325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,118.05,1.559,291.3,298,11,181
2025-01-15T00:47:51.9147860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,118.05,1.559,291.3,298,11,181
2025-01-15T00:47:51.9772603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,118.05,1.559,291.3,298,11,181
2025-01-15T00:47:52.0397042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,118.84,1.559,291.3,297.9,11,182
2025-01-15T00:47:52.1021390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.71,1.559,291.3,297.9,11,183
2025-01-15T00:47:52.1803846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.71,1.559,291.3,297.9,11,183
2025-01-15T00:47:52.2428203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.71,1.559,291.3,297.9,11,183
2025-01-15T00:47:52.3052638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.71,1.559,291.3,297.9,11,183
2025-01-15T00:47:52.3678456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.71,1.559,291.3,297.9,11,183
2025-01-15T00:47:52.4302236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.71,1.559,291.3,297.9,11,183
2025-01-15T00:47:52.5083861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.71,1.559,291.3,297.9,11,183
2025-01-15T00:47:52.5708006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.71,1.559,291.3,297.9,11,183
2025-01-15T00:47:52.6333632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.71,1.559,291.3,297.9,11,183
2025-01-15T00:47:52.6958994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.71,1.559,291.3,297.9,11,183
2025-01-15T00:47:52.7583777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.47,1.553,289.3,297.9,11,183
2025-01-15T00:47:52.8364752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.47,1.553,289.3,297.9,11,183
2025-01-15T00:47:52.8989810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.47,1.553,289.3,297.9,11,183
2025-01-15T00:47:52.9614697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.47,1.553,289.3,297.9,11,183
2025-01-15T00:47:53.0238863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.47,1.553,289.3,297.9,11,183
2025-01-15T00:47:53.0863995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.47,1.553,289.3,297.9,11,183
2025-01-15T00:47:53.1489216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,120.35,1.553,289.3,297.9,11,184
2025-01-15T00:47:53.2269635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,120.35,1.553,289.3,297.9,11,184
2025-01-15T00:47:53.2896316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,120.35,1.553,289.3,297.9,11,184
2025-01-15T00:47:53.3519885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,120.35,1.553,289.3,297.9,11,184
2025-01-15T00:47:53.4144836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,120.35,1.553,289.3,297.9,11,184
2025-01-15T00:47:53.4769895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,120.35,1.553,289.3,297.9,11,184
2025-01-15T00:47:53.5550086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,120.35,1.553,289.3,297.9,11,184
2025-01-15T00:47:53.6174813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.17,1.548,287.8,297.9,11,184
2025-01-15T00:47:53.6799900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.17,1.548,287.8,297.9,11,184
2025-01-15T00:47:53.7425677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.17,1.548,287.8,297.9,11,184
2025-01-15T00:47:53.8049682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.17,1.548,287.8,297.9,11,184
2025-01-15T00:47:53.8830937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.93,1.548,287.8,297.9,11,186
2025-01-15T00:47:53.9456034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.93,1.548,287.8,297.9,11,186
2025-01-15T00:47:54.0108492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,121.14,1.548,287.8,298,11,185
2025-01-15T00:47:54.0731002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,121.14,1.548,287.8,298,11,185
2025-01-15T00:47:54.1357609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,121.14,1.548,287.8,298,11,185
2025-01-15T00:47:54.1982774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.02,1.548,287.8,298,11,186
2025-01-15T00:47:54.2763307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.02,1.548,287.8,298,11,186
2025-01-15T00:47:54.3388982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.02,1.548,287.8,298,11,186
2025-01-15T00:47:54.4013751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.02,1.548,287.8,298,11,186
2025-01-15T00:47:54.4638214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,121.14,1.548,287.8,298,11,185
2025-01-15T00:47:54.5277309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,121.98,1.534,287.3,298,11,186
2025-01-15T00:47:54.6044599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,121.98,1.534,287.3,298,11,186
2025-01-15T00:47:54.6668433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,121.09,1.534,287.3,298,11,185
2025-01-15T00:47:54.7293934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,121.98,1.534,287.3,298,11,186
2025-01-15T00:47:54.7918177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,121.98,1.534,287.3,298,11,186
2025-01-15T00:47:54.8543663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,121.98,1.534,287.3,298,11,186
2025-01-15T00:47:54.9325624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,121.98,1.534,287.3,298,11,186
2025-01-15T00:47:55.0106481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.06,1.534,287.3,298.1,11,186
2025-01-15T00:47:55.0573612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.06,1.534,287.3,298.1,11,186
2025-01-15T00:47:55.1198489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.06,1.534,287.3,298.1,11,186
2025-01-15T00:47:55.1824998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.06,1.534,287.3,298.1,11,186
2025-01-15T00:47:55.2605248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.06,1.534,287.3,298.1,11,186
2025-01-15T00:47:55.3230534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.06,1.534,287.3,298.1,11,186
2025-01-15T00:47:55.3856036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.06,1.534,287.3,298.1,11,186
2025-01-15T00:47:55.4480191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.06,1.534,287.3,298.1,11,186
2025-01-15T00:47:55.5103901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,121.18,1.534,287.3,298.1,11,185
2025-01-15T00:47:55.5729769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,120.3,1.534,287.3,298.1,11,184
2025-01-15T00:47:55.6511204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.37,1.515,287.7,298.1,11,184
2025-01-15T00:47:55.7135813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.37,1.515,287.7,298.1,11,184
2025-01-15T00:47:55.7761350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.37,1.515,287.7,298.1,11,184
2025-01-15T00:47:55.8384972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.37,1.515,287.7,298.1,11,184
2025-01-15T00:47:55.9009977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.37,1.515,287.7,298.1,11,184
2025-01-15T00:47:55.9790666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.37,1.515,287.7,298.1,11,184
2025-01-15T00:47:56.0416514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.46,1.515,287.7,298.2,11,184
2025-01-15T00:47:56.1040520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.46,1.515,287.7,298.2,11,184
2025-01-15T00:47:56.1666302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.46,1.515,287.7,298.2,11,184
2025-01-15T00:47:56.2290376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.46,1.515,287.7,298.2,11,184
2025-01-15T00:47:56.3072087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.46,1.515,287.7,298.2,11,184
2025-01-15T00:47:56.3696642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.46,1.515,287.7,298.2,11,184
2025-01-15T00:47:56.4322344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.46,1.515,287.7,298.2,11,184
2025-01-15T00:47:56.4946873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.64,1.494,289.1,298.2,11,184
2025-01-15T00:47:56.5571851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.64,1.494,289.1,298.2,11,184
2025-01-15T00:47:56.6352944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.64,1.494,289.1,298.2,11,184
2025-01-15T00:47:56.6977718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.64,1.494,289.1,298.2,11,184
2025-01-15T00:47:56.7602154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.64,1.494,289.1,298.2,11,184
2025-01-15T00:47:56.8227641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.64,1.494,289.1,298.2,11,184
2025-01-15T00:47:56.8851928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.64,1.494,289.1,298.2,11,184
2025-01-15T00:47:56.9633731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.64,1.494,289.1,298.2,11,184
2025-01-15T00:47:57.0258710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.55,1.494,289.1,298.1,11,184
2025-01-15T00:47:57.0882932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.55,1.494,289.1,298.1,11,184
2025-01-15T00:47:57.1507939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.55,1.494,289.1,298.1,11,184
2025-01-15T00:47:57.2133351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.55,1.494,289.1,298.1,11,184
2025-01-15T00:47:57.2913930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.55,1.494,289.1,298.1,11,184
2025-01-15T00:47:57.3538978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.55,1.494,289.1,298.1,11,184
2025-01-15T00:47:57.4164221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.55,1.494,289.1,298.1,11,184
2025-01-15T00:47:57.4788433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.67,1.494,289.1,298.1,11,183
2025-01-15T00:47:57.5414139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.67,1.494,289.1,298.1,11,183
2025-01-15T00:47:57.6078577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.67,1.494,289.1,298.1,11,183
2025-01-15T00:47:57.6704259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.67,1.494,289.1,298.1,11,183
2025-01-15T00:47:57.7485721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119,1.503,290.9,298.1,11,182
2025-01-15T00:47:57.8109458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119,1.503,290.9,298.1,11,182
2025-01-15T00:47:57.8735323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119,1.503,290.9,298.1,11,182
2025-01-15T00:47:57.9360391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119,1.503,290.9,298.1,11,182
2025-01-15T00:47:57.9985596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119,1.503,290.9,298.1,11,182
2025-01-15T00:47:58.0766343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.91,1.503,290.9,298,11,182
2025-01-15T00:47:58.1428384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.03,1.503,290.9,298,11,181
2025-01-15T00:47:58.2054208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.03,1.503,290.9,298,11,181
2025-01-15T00:47:58.2678787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.03,1.503,290.9,298,11,181
2025-01-15T00:47:58.3303036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.03,1.503,290.9,298,11,181
2025-01-15T00:47:58.3927820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,117.15,1.503,290.9,298,11,180
2025-01-15T00:47:58.4709469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.03,1.503,290.9,298,11,181
2025-01-15T00:47:58.5333738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,117.15,1.503,290.9,298,11,180
2025-01-15T00:47:58.5958423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.03,1.503,290.9,298,11,181
2025-01-15T00:47:58.6583455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.03,1.503,290.9,298,11,181
2025-01-15T00:47:58.7207369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,118.13,1.546,291.9,298,11,181
2025-01-15T00:47:58.7988634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,118.13,1.546,291.9,298,11,181
2025-01-15T00:47:58.8614180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,118.13,1.546,291.9,298,11,181
2025-01-15T00:47:58.9239896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,117.25,1.546,291.9,298,11,180
2025-01-15T00:47:59.0177074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,118.04,1.546,291.9,297.9,11,181
2025-01-15T00:47:59.0488295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,118.04,1.546,291.9,297.9,11,181
2025-01-15T00:47:59.1114711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.79,1.546,291.9,297.9,11,183
2025-01-15T00:47:59.1894723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.79,1.546,291.9,297.9,11,183
2025-01-15T00:47:59.2520240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.79,1.546,291.9,297.9,11,183
2025-01-15T00:47:59.3144436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.67,1.546,291.9,297.9,11,184
2025-01-15T00:47:59.3769457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.67,1.546,291.9,297.9,11,184
2025-01-15T00:47:59.4393756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.67,1.546,291.9,297.9,11,184
2025-01-15T00:47:59.5175577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.79,1.546,291.9,297.9,11,183
2025-01-15T00:47:59.5799911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,119.7,1.546,291.9,297.9,10,183
2025-01-15T00:47:59.6425521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.66,1.576,291.8,297.9,10,183
2025-01-15T00:47:59.7049212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.66,1.576,291.8,297.9,10,183
2025-01-15T00:47:59.7675896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.66,1.576,291.8,297.9,10,183
2025-01-15T00:47:59.8456224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.66,1.576,291.8,297.9,10,183
2025-01-15T00:47:59.9082103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.66,1.576,291.8,297.9,10,183
2025-01-15T00:47:59.9705925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.66,1.576,291.8,297.9,10,183
2025-01-15T00:48:00.0330329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.62,1.576,291.8,298,10,184
2025-01-15T00:48:00.0955012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.62,1.576,291.8,298,10,184
2025-01-15T00:48:00.1613664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.62,1.576,291.8,298,10,184
2025-01-15T00:48:00.2395105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,121.48,1.576,291.8,298,10,185
2025-01-15T00:48:00.3018977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,121.48,1.576,291.8,298,10,185
2025-01-15T00:48:00.3643413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,122.35,1.576,291.8,298,10,186
2025-01-15T00:48:00.4269512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,122.35,1.576,291.8,298,10,186
2025-01-15T00:48:00.4915248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,122.35,1.576,291.8,298,10,186
2025-01-15T00:48:00.5540072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,122.39,1.562,291,298,11,186
2025-01-15T00:48:00.6322012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,122.39,1.562,291,298,11,186
2025-01-15T00:48:00.6946112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,121.52,1.562,291,298,11,185
2025-01-15T00:48:00.7571904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:00.8195115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:00.8820852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:00.9602257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.0227611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.0851623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.1476121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.2100654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.2882801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.3506831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.4132374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.4756740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.5382004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.6162414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.64,1.562,291,298,11,184
2025-01-15T00:48:01.6788190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,121.52,1.562,291,298,11,185
2025-01-15T00:48:01.7411930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.33,1.512,290.1,298,11,186
2025-01-15T00:48:01.8036714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.33,1.512,290.1,298,11,186
2025-01-15T00:48:01.8663537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.33,1.512,290.1,298,11,186
2025-01-15T00:48:01.9287962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.33,1.512,290.1,298,11,186
2025-01-15T00:48:02.0069253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.42,1.512,290.1,298.1,11,186
2025-01-15T00:48:02.0693730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.42,1.512,290.1,298.1,11,186
2025-01-15T00:48:02.1318540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.42,1.512,290.1,298.1,11,186
2025-01-15T00:48:02.1942634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.42,1.512,290.1,298.1,11,186
2025-01-15T00:48:02.2568160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.42,1.512,290.1,298.1,11,186
2025-01-15T00:48:02.3348653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.42,1.512,290.1,298.1,11,186
2025-01-15T00:48:02.3974269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.42,1.512,290.1,298.1,11,186
2025-01-15T00:48:02.4598024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.42,1.512,290.1,298.1,11,186
2025-01-15T00:48:02.5224386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,121.54,1.512,290.1,298.1,11,185
2025-01-15T00:48:02.5848638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,120.66,1.512,290.1,298.1,11,184
2025-01-15T00:48:02.6629740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,120.66,1.512,290.1,298.1,11,184
2025-01-15T00:48:02.7254458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.67,1.472,289.9,298.1,11,184
2025-01-15T00:48:02.7879350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.67,1.472,289.9,298.1,11,184
2025-01-15T00:48:02.8504827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.67,1.472,289.9,298.1,11,184
2025-01-15T00:48:02.9129713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.67,1.472,289.9,298.1,11,184
2025-01-15T00:48:02.9910763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.67,1.472,289.9,298.1,11,184
2025-01-15T00:48:03.0535211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.76,1.472,289.9,298.2,11,184
2025-01-15T00:48:03.1160901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.76,1.472,289.9,298.2,11,184
2025-01-15T00:48:03.1785474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.76,1.472,289.9,298.2,11,184
2025-01-15T00:48:03.2408956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.76,1.472,289.9,298.2,11,184
2025-01-15T00:48:03.3191497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.76,1.472,289.9,298.2,11,184
2025-01-15T00:48:03.3816006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.76,1.472,289.9,298.2,11,184
2025-01-15T00:48:03.4440812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.76,1.472,289.9,298.2,11,184
2025-01-15T00:48:03.5065550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.76,1.472,289.9,298.2,11,184
2025-01-15T00:48:03.5690531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.76,1.472,289.9,298.2,11,184
2025-01-15T00:48:03.6471501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.76,1.472,289.9,298.2,11,184
2025-01-15T00:48:03.7096706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,120.8,1.47,290.3,298.2,11,184
2025-01-15T00:48:03.7720585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,119.92,1.47,290.3,298.2,11,183
2025-01-15T00:48:03.8345948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,119.92,1.47,290.3,298.2,11,183
2025-01-15T00:48:03.8971435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,119.92,1.47,290.3,298.2,11,183
2025-01-15T00:48:03.9752659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,119.92,1.47,290.3,298.2,11,183
2025-01-15T00:48:04.0377433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,119.92,1.47,290.3,298.2,11,183
2025-01-15T00:48:04.1000286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,119.92,1.47,290.3,298.2,11,183
2025-01-15T00:48:04.1627165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,119.92,1.47,290.3,298.2,11,183
2025-01-15T00:48:04.2252151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,119.04,1.47,290.3,298.2,11,182
2025-01-15T00:48:04.2877366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,118.15,1.47,290.3,298.2,11,181
2025-01-15T00:48:04.3657935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,118.15,1.47,290.3,298.2,11,181
2025-01-15T00:48:04.4282311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,118.15,1.47,290.3,298.2,11,181
2025-01-15T00:48:04.4907964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,118.15,1.47,290.3,298.2,11,181
2025-01-15T00:48:04.5531707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.17,1.504,290.6,298.2,11,181
2025-01-15T00:48:04.6155584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.17,1.504,290.6,298.2,11,181
2025-01-15T00:48:04.6858264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.17,1.504,290.6,298.2,11,181
2025-01-15T00:48:04.7482652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.17,1.504,290.6,298.2,11,181
2025-01-15T00:48:04.8264069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.17,1.504,290.6,298.2,11,181
2025-01-15T00:48:04.8889280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.17,1.504,290.6,298.2,11,181
2025-01-15T00:48:04.9514011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.17,1.504,290.6,298.2,11,181
2025-01-15T00:48:05.0138588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.08,1.504,290.6,298.1,11,181
2025-01-15T00:48:05.0763953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.08,1.504,290.6,298.1,11,181
2025-01-15T00:48:05.1389343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.96,1.504,290.6,298.1,11,182
2025-01-15T00:48:05.2050972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,119.84,1.504,290.6,298.1,11,183
2025-01-15T00:48:05.2832453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,119.84,1.504,290.6,298.1,11,183
2025-01-15T00:48:05.3457238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,119.84,1.504,290.6,298.1,11,183
2025-01-15T00:48:05.4082344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,119.84,1.504,290.6,298.1,11,183
2025-01-15T00:48:05.4705704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,119.84,1.504,290.6,298.1,11,183
2025-01-15T00:48:05.5331469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,119.84,1.504,290.6,298.1,11,183
2025-01-15T00:48:05.6112178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,119.84,1.504,290.6,298.1,11,183
2025-01-15T00:48:05.6737325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,118.08,1.504,290.6,298.1,11,181
2025-01-15T00:48:05.7361286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,117.99,1.53,290,298.1,11,181
2025-01-15T00:48:05.7988005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,117.11,1.53,290,298.1,11,180
2025-01-15T00:48:05.8612584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,117.99,1.53,290,298.1,11,181
2025-01-15T00:48:05.9393369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,117.99,1.53,290,298.1,11,181
2025-01-15T00:48:06.0019034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,117.99,1.53,290,298.1,11,181
2025-01-15T00:48:06.0642972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,117.11,1.53,290,298.1,11,180
2025-01-15T00:48:06.1332046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,117.99,1.53,290,298.1,11,181
2025-01-15T00:48:06.1957127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,117.11,1.53,290,298.1,11,180
2025-01-15T00:48:06.2582294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,117.99,1.53,290,298.1,11,181
2025-01-15T00:48:06.3207529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,117.99,1.53,290,298.1,11,181
2025-01-15T00:48:06.3988106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,117.99,1.53,290,298.1,11,181
2025-01-15T00:48:06.4612373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,117.99,1.53,290,298.1,11,181
2025-01-15T00:48:06.5236990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,117.99,1.53,290,298.1,11,181
2025-01-15T00:48:06.5862057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,117.9,1.53,290,298.1,10,181
2025-01-15T00:48:06.6487480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,117.9,1.53,290,298.1,10,181
2025-01-15T00:48:06.7267896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,119.51,1.506,288.9,298.1,10,183
2025-01-15T00:48:06.7894010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,119.51,1.506,288.9,298.1,10,183
2025-01-15T00:48:06.8518701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,119.51,1.506,288.9,298.1,10,183
2025-01-15T00:48:06.9143262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,120.38,1.506,288.9,298.1,10,184
2025-01-15T00:48:06.9768294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,120.38,1.506,288.9,298.1,10,184
2025-01-15T00:48:07.0392607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,120.29,1.506,288.9,298,10,184
2025-01-15T00:48:07.1173995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,120.29,1.506,288.9,298,10,184
2025-01-15T00:48:07.1798678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,120.29,1.506,288.9,298,10,184
2025-01-15T00:48:07.2423345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.17,1.506,288.9,298,10,185
2025-01-15T00:48:07.3048660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,122.04,1.506,288.9,298,10,186
2025-01-15T00:48:07.3672652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,122.04,1.506,288.9,298,10,186
2025-01-15T00:48:07.4454596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,122.04,1.506,288.9,298,10,186
2025-01-15T00:48:07.5078863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,122.04,1.506,288.9,298,10,186
2025-01-15T00:48:07.5703972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,122.04,1.506,288.9,298,10,186
2025-01-15T00:48:07.6328813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,122.04,1.506,288.9,298,10,186
2025-01-15T00:48:07.6953326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:07.7735433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:07.8360363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:07.8984841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:07.9609832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:08.0234504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:08.1016588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:08.1640712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:08.2264825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:08.2889805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:08.3515141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:08.4296720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.01,1.437,288,298,10,186
2025-01-15T00:48:08.4920926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,122.09,1.387,288.2,298,10,186
2025-01-15T00:48:08.5544800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,122.25,1.387,288.2,298,11,186
2025-01-15T00:48:08.6169859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,123.14,1.387,288.2,298,11,187
2025-01-15T00:48:08.6795532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,123.14,1.387,288.2,298,11,187
2025-01-15T00:48:08.7576015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,123.14,1.387,288.2,298,11,187
2025-01-15T00:48:08.8202133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,123.14,1.387,288.2,298,11,187
2025-01-15T00:48:08.8826722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,123.14,1.387,288.2,298,11,187
2025-01-15T00:48:08.9451519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,123.14,1.387,288.2,298,11,187
2025-01-15T00:48:09.0077098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,122.25,1.387,288.2,298,11,186
2025-01-15T00:48:09.0858243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,122.25,1.387,288.2,298,11,186
2025-01-15T00:48:09.1481315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,122.25,1.387,288.2,298,11,186
2025-01-15T00:48:09.2107090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,122.25,1.387,288.2,298,11,186
2025-01-15T00:48:09.2732225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,122.25,1.387,288.2,298,11,186
2025-01-15T00:48:09.3357192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,122.25,1.387,288.2,298,11,186
2025-01-15T00:48:09.3981615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.36,1.387,288.2,298,11,185
2025-01-15T00:48:09.4762774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,120.47,1.387,288.2,298,11,184
2025-01-15T00:48:09.5387258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,120.47,1.387,288.2,298,11,184
2025-01-15T00:48:09.6012604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,120.47,1.387,288.2,298,11,184
2025-01-15T00:48:09.6665479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,119.57,1.387,288.2,298,11,183
2025-01-15T00:48:09.7289802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,119.72,1.399,289.6,298,11,183
2025-01-15T00:48:09.7915856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,119.72,1.399,289.6,298,11,183
2025-01-15T00:48:09.8696305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,119.72,1.399,289.6,298,11,183
2025-01-15T00:48:09.9321103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,119.72,1.399,289.6,298,11,183
2025-01-15T00:48:10.0102811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.61,1.399,289.6,298,11,184
2025-01-15T00:48:10.0570556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.61,1.399,289.6,298,11,184
2025-01-15T00:48:10.1195563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.61,1.399,289.6,298,11,184
2025-01-15T00:48:10.1976525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.61,1.399,289.6,298,11,184
2025-01-15T00:48:10.2602087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.61,1.399,289.6,298,11,184
2025-01-15T00:48:10.3227615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.61,1.399,289.6,298,11,184
2025-01-15T00:48:10.3852184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.61,1.399,289.6,298,11,184
2025-01-15T00:48:10.4476617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,119.72,1.399,289.6,298,11,183
2025-01-15T00:48:10.5257031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,119.72,1.399,289.6,298,11,183
2025-01-15T00:48:10.5881321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,119.82,1.399,289.6,298,12,183
2025-01-15T00:48:10.6507279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,119.82,1.399,289.6,298,12,183
2025-01-15T00:48:10.7132784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,118.92,1.399,289.6,298,12,182
2025-01-15T00:48:10.7756492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,119.06,1.454,291.3,298,12,182
2025-01-15T00:48:10.8536768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,119.06,1.454,291.3,298,12,182
2025-01-15T00:48:10.9162912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,119.96,1.454,291.3,298,12,183
2025-01-15T00:48:10.9788749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,119.96,1.454,291.3,298,12,183
2025-01-15T00:48:11.0412488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,120.76,1.454,291.3,297.9,12,184
2025-01-15T00:48:11.1037850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,121.65,1.454,291.3,297.9,12,185
2025-01-15T00:48:11.1818740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,122.55,1.454,291.3,297.9,12,186
2025-01-15T00:48:11.2444116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,122.55,1.454,291.3,297.9,12,186
2025-01-15T00:48:11.3068805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,122.55,1.454,291.3,297.9,12,186
2025-01-15T00:48:11.3693709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,122.55,1.454,291.3,297.9,12,186
2025-01-15T00:48:11.4318613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,122.55,1.454,291.3,297.9,12,186
2025-01-15T00:48:11.5098843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,122.55,1.454,291.3,297.9,12,186
2025-01-15T00:48:11.5723337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.44,1.454,291.3,297.9,11,186
2025-01-15T00:48:11.6349660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.44,1.454,291.3,297.9,11,186
2025-01-15T00:48:11.6974165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.47,1.494,291.9,297.9,11,186
2025-01-15T00:48:11.7599328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.47,1.494,291.9,297.9,11,186
2025-01-15T00:48:11.8224517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,121.59,1.494,291.9,297.9,11,185
2025-01-15T00:48:11.9005260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,121.59,1.494,291.9,297.9,11,185
2025-01-15T00:48:11.9630602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.71,1.494,291.9,297.9,11,184
2025-01-15T00:48:12.0254483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.53,1.494,291.9,297.7,11,184
2025-01-15T00:48:12.0878755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.53,1.494,291.9,297.7,11,184
2025-01-15T00:48:12.1503715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.53,1.494,291.9,297.7,11,184
2025-01-15T00:48:12.2286751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.53,1.494,291.9,297.7,11,184
2025-01-15T00:48:12.2910456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.53,1.494,291.9,297.7,11,184
2025-01-15T00:48:12.3536220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.53,1.494,291.9,297.7,11,184
2025-01-15T00:48:12.4160841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,119.65,1.494,291.9,297.7,11,183
2025-01-15T00:48:12.4784580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.53,1.494,291.9,297.7,11,184
2025-01-15T00:48:12.5565572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,119.65,1.494,291.9,297.7,11,183
2025-01-15T00:48:12.6191207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.5,1.486,290.6,297.7,11,183
2025-01-15T00:48:12.6815834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.5,1.486,290.6,297.7,11,183
2025-01-15T00:48:12.7440244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.5,1.486,290.6,297.7,11,183
2025-01-15T00:48:12.8065131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.5,1.486,290.6,297.7,11,183
2025-01-15T00:48:12.8847554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.5,1.486,290.6,297.7,11,183
2025-01-15T00:48:12.9472284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.5,1.486,290.6,297.7,11,183
2025-01-15T00:48:13.0097280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.5,1.486,290.6,297.7,11,183
2025-01-15T00:48:13.0720005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.5,1.486,290.6,297.7,11,183
2025-01-15T00:48:13.1345964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,119.5,1.486,290.6,297.7,11,183
2025-01-15T00:48:13.2128233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.38,1.486,290.6,297.7,11,184
2025-01-15T00:48:13.2752189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.38,1.486,290.6,297.7,11,184
2025-01-15T00:48:13.3377816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.38,1.486,290.6,297.7,11,184
2025-01-15T00:48:13.4002188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.38,1.486,290.6,297.7,11,184
2025-01-15T00:48:13.4626998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.38,1.486,290.6,297.7,11,184
2025-01-15T00:48:13.5408326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.38,1.486,290.6,297.7,11,184
2025-01-15T00:48:13.6033660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,120.38,1.486,290.6,297.7,11,184
2025-01-15T00:48:13.6658271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,122.15,1.486,290.6,297.7,11,186
2025-01-15T00:48:13.7281926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,122.15,1.486,290.6,297.7,11,186
2025-01-15T00:48:13.7906834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.95,1.453,288.6,297.7,11,186
2025-01-15T00:48:13.8689037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,122.84,1.453,288.6,297.7,11,187
2025-01-15T00:48:13.9313820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,122.84,1.453,288.6,297.7,11,187
2025-01-15T00:48:14.0095396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,122.84,1.453,288.6,297.7,11,187
2025-01-15T00:48:14.0563363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.72,1.453,288.6,297.7,11,188
2025-01-15T00:48:14.1188246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.72,1.453,288.6,297.7,11,188
2025-01-15T00:48:14.1812386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,124.61,1.453,288.6,297.7,11,189
2025-01-15T00:48:14.2593615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,125.5,1.453,288.6,297.7,11,190
2025-01-15T00:48:14.3220608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,125.5,1.453,288.6,297.7,11,190
2025-01-15T00:48:14.3843759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,125.5,1.453,288.6,297.7,11,190
2025-01-15T00:48:14.4468660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,125.5,1.453,288.6,297.7,11,190
2025-01-15T00:48:14.5093929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,125.5,1.453,288.6,297.7,11,190
2025-01-15T00:48:14.5874080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.36,1.441,287.2,297.7,11,190
2025-01-15T00:48:14.6499839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.36,1.441,287.2,297.7,11,190
2025-01-15T00:48:14.7124497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.36,1.441,287.2,297.7,11,190
2025-01-15T00:48:14.7748510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.36,1.441,287.2,297.7,11,190
2025-01-15T00:48:14.8373660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.47,1.441,287.2,297.7,11,189
2025-01-15T00:48:14.9155574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.47,1.441,287.2,297.7,11,189
2025-01-15T00:48:14.9780190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.47,1.441,287.2,297.7,11,189
2025-01-15T00:48:15.0448758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.38,1.441,287.2,297.6,11,189
2025-01-15T00:48:15.1029360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.38,1.441,287.2,297.6,11,189
2025-01-15T00:48:15.1655927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.27,1.441,287.2,297.6,11,190
2025-01-15T00:48:15.2436006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.27,1.441,287.2,297.6,11,190
2025-01-15T00:48:15.3060952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.27,1.441,287.2,297.6,11,190
2025-01-15T00:48:15.3685709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.27,1.441,287.2,297.6,11,190
2025-01-15T00:48:15.4310265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.27,1.441,287.2,297.6,11,190
2025-01-15T00:48:15.4934744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.27,1.441,287.2,297.6,11,190
2025-01-15T00:48:15.5716794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.27,1.441,287.2,297.6,11,190
2025-01-15T00:48:15.6342145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,125.24,1.453,287.1,297.6,11,190
2025-01-15T00:48:15.6966994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,125.24,1.453,287.1,297.6,11,190
2025-01-15T00:48:15.7591929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,125.24,1.453,287.1,297.6,11,190
2025-01-15T00:48:15.8215590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,125.24,1.453,287.1,297.6,11,190
2025-01-15T00:48:15.8997236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,125.24,1.453,287.1,297.6,11,190
2025-01-15T00:48:15.9621898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.47,1.453,287.1,297.6,11,188
2025-01-15T00:48:16.0246075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.47,1.453,287.1,297.6,11,188
2025-01-15T00:48:16.0871498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.47,1.453,287.1,297.6,11,188
2025-01-15T00:48:16.1495997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.47,1.453,287.1,297.6,11,188
2025-01-15T00:48:16.2121853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.47,1.453,287.1,297.6,11,188
2025-01-15T00:48:16.2902963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,122.58,1.453,287.1,297.6,11,187
2025-01-15T00:48:16.3528170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,122.58,1.453,287.1,297.6,11,187
2025-01-15T00:48:16.4152563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,122.58,1.453,287.1,297.6,11,187
2025-01-15T00:48:16.4777427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,122.58,1.453,287.1,297.6,11,187
2025-01-15T00:48:16.5401516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,122.67,1.464,288,297.6,11,187
2025-01-15T00:48:16.6182569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.55,1.464,288,297.6,11,188
2025-01-15T00:48:16.6808618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.55,1.464,288,297.6,11,188
2025-01-15T00:48:16.7433593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.55,1.464,288,297.6,11,188
2025-01-15T00:48:16.8058281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.55,1.464,288,297.6,11,188
2025-01-15T00:48:16.8682740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.55,1.464,288,297.6,11,188
2025-01-15T00:48:16.9463561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.55,1.464,288,297.6,11,188
2025-01-15T00:48:17.0089211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.55,1.464,288,297.6,11,188
2025-01-15T00:48:17.0713210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.55,1.464,288,297.6,11,188
2025-01-15T00:48:17.1339117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.55,1.464,288,297.6,11,188
2025-01-15T00:48:17.1961767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,122.67,1.464,288,297.6,11,187
2025-01-15T00:48:17.2745507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,122.67,1.464,288,297.6,11,187
2025-01-15T00:48:17.3370228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.78,1.464,288,297.6,11,186
2025-01-15T00:48:17.3994974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.78,1.464,288,297.6,11,186
2025-01-15T00:48:17.4619951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.78,1.464,288,297.6,11,186
2025-01-15T00:48:17.5243662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.78,1.464,288,297.6,11,186
2025-01-15T00:48:17.6025057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.78,1.464,288,297.6,11,186
2025-01-15T00:48:17.6650064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.78,1.464,288,297.6,11,186
2025-01-15T00:48:17.7275000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.78,1.464,288,297.6,11,186
2025-01-15T00:48:17.7911618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,297.6,11,186
2025-01-15T00:48:17.8525098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,297.6,11,186
2025-01-15T00:48:17.9305274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,297.6,11,186
2025-01-15T00:48:18.0087044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.86,1.461,289.4,297.5,11,186
2025-01-15T00:48:18.0554675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.86,1.461,289.4,297.5,11,186
2025-01-15T00:48:18.1180759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.86,1.461,289.4,297.5,11,186
2025-01-15T00:48:18.1805238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.86,1.461,289.4,297.5,11,186
2025-01-15T00:48:18.2586485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.09,1.461,289.4,297.5,11,184
2025-01-15T00:48:18.3211803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.09,1.461,289.4,297.5,11,184
2025-01-15T00:48:18.3836791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.09,1.461,289.4,297.5,11,184
2025-01-15T00:48:18.4461078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.09,1.461,289.4,297.5,11,184
2025-01-15T00:48:18.5086210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.09,1.461,289.4,297.5,11,184
2025-01-15T00:48:18.5711020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.09,1.461,289.4,297.5,11,184
2025-01-15T00:48:18.6491215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.09,1.461,289.4,297.5,11,184
2025-01-15T00:48:18.7117213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.09,1.461,289.4,297.5,11,184
2025-01-15T00:48:18.7741224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.21,1.449,290.4,297.5,11,184
2025-01-15T00:48:18.8365658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.21,1.449,290.4,297.5,11,184
2025-01-15T00:48:18.9047333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.98,1.449,290.4,297.5,11,186
2025-01-15T00:48:18.9672679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.98,1.449,290.4,297.5,11,186
2025-01-15T00:48:19.0296580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.449,290.4,297.4,11,186
2025-01-15T00:48:19.1078201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.449,290.4,297.4,11,186
2025-01-15T00:48:19.1702778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.449,290.4,297.4,11,186
2025-01-15T00:48:19.2326890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.449,290.4,297.4,11,186
2025-01-15T00:48:19.2952204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.449,290.4,297.4,11,186
2025-01-15T00:48:19.3577129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.449,290.4,297.4,11,186
2025-01-15T00:48:19.4358518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.449,290.4,297.4,11,186
2025-01-15T00:48:19.4983621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.449,290.4,297.4,11,186
2025-01-15T00:48:19.5607909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.449,290.4,297.4,11,186
2025-01-15T00:48:19.6232279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.449,290.4,297.4,11,186
2025-01-15T00:48:19.6857964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.91,1.435,290.4,297.4,11,186
2025-01-15T00:48:19.7639220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.91,1.435,290.4,297.4,11,186
2025-01-15T00:48:19.8262930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.91,1.435,290.4,297.4,11,186
2025-01-15T00:48:19.8888465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.91,1.435,290.4,297.4,11,186
2025-01-15T00:48:19.9513268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.91,1.435,290.4,297.4,11,186
2025-01-15T00:48:20.0137767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.82,1.435,290.4,297.3,11,186
2025-01-15T00:48:20.0919804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.82,1.435,290.4,297.3,11,186
2025-01-15T00:48:20.1544194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.82,1.435,290.4,297.3,11,186
2025-01-15T00:48:20.2168739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.82,1.435,290.4,297.3,11,186
2025-01-15T00:48:20.2794625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.82,1.435,290.4,297.3,11,186
2025-01-15T00:48:20.3419197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.82,1.435,290.4,297.3,11,186
2025-01-15T00:48:20.4199964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.82,1.435,290.4,297.3,11,186
2025-01-15T00:48:20.4825169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.78,1.406,289.8,297.3,11,186
2025-01-15T00:48:20.5449944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.78,1.406,289.8,297.3,11,186
2025-01-15T00:48:20.6073840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.78,1.406,289.8,297.3,11,186
2025-01-15T00:48:20.6698733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.78,1.406,289.8,297.3,11,186
2025-01-15T00:48:20.7480678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.78,1.406,289.8,297.3,11,186
2025-01-15T00:48:20.8105613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.78,1.406,289.8,297.3,11,186
2025-01-15T00:48:20.8729707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.78,1.406,289.8,297.3,11,186
2025-01-15T00:48:20.9354807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.78,1.406,289.8,297.3,11,186
2025-01-15T00:48:21.0136510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.0761049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.1385207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.2011393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.2636051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.3261229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.3885655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.4665651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.5291698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.5916389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.6540571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.69,1.406,289.8,297.2,11,186
2025-01-15T00:48:21.7165494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.79,1.37,289.4,297.2,11,185
2025-01-15T00:48:21.7946601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.79,1.37,289.4,297.2,11,185
2025-01-15T00:48:21.8572245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.79,1.37,289.4,297.2,11,185
2025-01-15T00:48:21.9195837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.79,1.37,289.4,297.2,11,185
2025-01-15T00:48:21.9820988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.79,1.37,289.4,297.2,11,185
2025-01-15T00:48:22.0446193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.79,1.37,289.4,297.2,11,185
2025-01-15T00:48:22.1228343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.68,1.37,289.4,297.2,11,186
2025-01-15T00:48:22.1853142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.68,1.37,289.4,297.2,11,186
2025-01-15T00:48:22.2477399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.57,1.37,289.4,297.2,11,187
2025-01-15T00:48:22.3102497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.57,1.37,289.4,297.2,11,187
2025-01-15T00:48:22.3727665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.57,1.37,289.4,297.2,11,187
2025-01-15T00:48:22.4508547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,123.47,1.37,289.4,297.2,11,188
2025-01-15T00:48:22.5133990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,123.47,1.37,289.4,297.2,11,188
2025-01-15T00:48:22.5758659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,123.54,1.351,289.9,297.2,11,188
2025-01-15T00:48:22.6383377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,123.54,1.351,289.9,297.2,11,188
2025-01-15T00:48:22.7007226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,123.54,1.351,289.9,297.2,11,188
2025-01-15T00:48:22.7789055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,123.54,1.351,289.9,297.2,11,188
2025-01-15T00:48:22.8412515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,123.54,1.351,289.9,297.2,11,188
2025-01-15T00:48:22.9038805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,123.54,1.351,289.9,297.2,11,188
2025-01-15T00:48:22.9664496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.65,1.351,289.9,297.2,11,187
2025-01-15T00:48:23.0288718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.56,1.351,289.9,297.1,11,187
2025-01-15T00:48:23.1070544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.56,1.351,289.9,297.1,11,187
2025-01-15T00:48:23.1694901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.56,1.351,289.9,297.1,11,187
2025-01-15T00:48:23.2318779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.56,1.351,289.9,297.1,11,187
2025-01-15T00:48:23.2944026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.56,1.351,289.9,297.1,11,187
2025-01-15T00:48:23.3568769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.56,1.351,289.9,297.1,11,187
2025-01-15T00:48:23.4349587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.56,1.351,289.9,297.1,11,187
2025-01-15T00:48:23.4974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.56,1.351,289.9,297.1,11,187
2025-01-15T00:48:23.5600210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.62,1.365,290.6,297.1,11,187
2025-01-15T00:48:23.6224290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.62,1.365,290.6,297.1,11,187
2025-01-15T00:48:23.6849902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.62,1.365,290.6,297.1,11,187
2025-01-15T00:48:23.7473241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.62,1.365,290.6,297.1,11,187
2025-01-15T00:48:23.8255811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.62,1.365,290.6,297.1,11,187
2025-01-15T00:48:23.8795003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.62,1.365,290.6,297.1,11,187
2025-01-15T00:48:23.9505765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.62,1.365,290.6,297.1,11,187
2025-01-15T00:48:24.0129777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.53,1.365,290.6,297,11,187
2025-01-15T00:48:24.0755181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.53,1.365,290.6,297,11,187
2025-01-15T00:48:24.1536637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,122.53,1.365,290.6,297,11,187
2025-01-15T00:48:24.2159566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,121.64,1.365,290.6,297,11,186
2025-01-15T00:48:24.2786116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,121.64,1.365,290.6,297,11,186
2025-01-15T00:48:24.3411274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,121.64,1.365,290.6,297,11,186
2025-01-15T00:48:24.4036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,119.86,1.365,290.6,297,11,184
2025-01-15T00:48:24.4816805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,119.86,1.365,290.6,297,11,184
2025-01-15T00:48:24.5440595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,119.89,1.399,291.1,297,11,184
2025-01-15T00:48:24.6065803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,119.89,1.399,291.1,297,11,184
2025-01-15T00:48:24.6691930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,119.89,1.399,291.1,297,11,184
2025-01-15T00:48:24.7317053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,119.89,1.399,291.1,297,11,184
2025-01-15T00:48:24.8097004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,119.89,1.399,291.1,297,11,184
2025-01-15T00:48:24.8722557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,119.89,1.399,291.1,297,11,184
2025-01-15T00:48:24.9347879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,119.89,1.399,291.1,297,11,184
2025-01-15T00:48:25.0127632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,118.91,1.399,291.1,296.9,11,183
2025-01-15T00:48:25.0597211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,118.91,1.399,291.1,296.9,11,183
2025-01-15T00:48:25.1378587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,118.91,1.399,291.1,296.9,11,183
2025-01-15T00:48:25.2002683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,118.91,1.399,291.1,296.9,11,183
2025-01-15T00:48:25.2627768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,118.02,1.399,291.1,296.9,11,182
2025-01-15T00:48:25.3253094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,117.13,1.399,291.1,296.9,11,181
2025-01-15T00:48:25.3878838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,117.13,1.399,291.1,296.9,11,181
2025-01-15T00:48:25.4658721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,117.13,1.399,291.1,296.9,11,181
2025-01-15T00:48:25.5283555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,117.13,1.399,291.1,296.9,11,181
2025-01-15T00:48:25.5908597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,117.13,1.399,291.1,296.9,11,181
2025-01-15T00:48:25.6533523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,117.13,1.399,291.1,296.9,11,181
2025-01-15T00:48:25.7157684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,117.13,1.399,291.1,296.9,11,181
2025-01-15T00:48:25.7783828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,117.07,1.434,290.7,296.9,11,181
2025-01-15T00:48:25.8564646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,117.07,1.434,290.7,296.9,11,181
2025-01-15T00:48:25.9189499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,117.96,1.434,290.7,296.9,11,182
2025-01-15T00:48:26.0126552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,117.69,1.434,290.7,296.6,11,182
2025-01-15T00:48:26.0438866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.1064304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.1845859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.2470924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.3094866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.3718893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.4343996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.5125450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.5748799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.6375276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.6999612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.58,1.434,290.7,296.6,11,183
2025-01-15T00:48:26.7625836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118.33,1.451,288.7,296.6,11,183
2025-01-15T00:48:26.8405381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118.33,1.451,288.7,296.6,11,183
2025-01-15T00:48:26.9031347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118.33,1.451,288.7,296.6,11,183
2025-01-15T00:48:26.9655756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118.33,1.451,288.7,296.6,11,183
2025-01-15T00:48:27.0280014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118.16,1.451,288.7,296.4,11,183
2025-01-15T00:48:27.0904184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118.16,1.451,288.7,296.4,11,183
2025-01-15T00:48:27.1686827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118.16,1.451,288.7,296.4,11,183
2025-01-15T00:48:27.2310807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118.16,1.451,288.7,296.4,11,183
2025-01-15T00:48:27.2937163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118.16,1.451,288.7,296.4,11,183
2025-01-15T00:48:27.3560279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118.16,1.451,288.7,296.4,11,183
2025-01-15T00:48:27.4185229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,117.27,1.451,288.7,296.4,11,182
2025-01-15T00:48:27.4968004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,116.39,1.451,288.7,296.4,11,181
2025-01-15T00:48:27.5592176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,116.39,1.451,288.7,296.4,11,181
2025-01-15T00:48:27.6234694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,116.39,1.451,288.7,296.4,11,181
2025-01-15T00:48:27.6859501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,116.12,1.458,286.4,296.4,11,181
2025-01-15T00:48:27.7484294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,116.12,1.458,286.4,296.4,11,181
2025-01-15T00:48:27.8109788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,117,1.458,286.4,296.4,11,182
2025-01-15T00:48:27.8890838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,117.89,1.458,286.4,296.4,11,183
2025-01-15T00:48:27.9516306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,117.89,1.458,286.4,296.4,11,183
2025-01-15T00:48:28.0140109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.6,1.458,286.4,296.2,11,184
2025-01-15T00:48:28.0764526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,118.6,1.458,286.4,296.2,11,184
2025-01-15T00:48:28.1388762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,119.48,1.458,286.4,296.2,11,185
2025-01-15T00:48:28.2171221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.37,1.458,286.4,296.2,11,186
2025-01-15T00:48:28.2796571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.37,1.458,286.4,296.2,11,186
2025-01-15T00:48:28.3421006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.37,1.458,286.4,296.2,11,186
2025-01-15T00:48:28.4045840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.37,1.458,286.4,296.2,11,186
2025-01-15T00:48:28.4670947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.37,1.458,286.4,296.2,11,186
2025-01-15T00:48:28.5452457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.19,1.467,284.9,296.2,11,186
2025-01-15T00:48:28.6077086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.19,1.467,284.9,296.2,11,186
2025-01-15T00:48:28.6701533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.19,1.467,284.9,296.2,11,186
2025-01-15T00:48:28.7326500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.19,1.467,284.9,296.2,11,186
2025-01-15T00:48:28.7950336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.19,1.467,284.9,296.2,11,186
2025-01-15T00:48:28.8576270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.19,1.467,284.9,296.2,11,186
2025-01-15T00:48:28.9357180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.07,1.467,284.9,296.2,11,187
2025-01-15T00:48:28.9982931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.07,1.467,284.9,296.2,11,187
2025-01-15T00:48:29.0606607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,121.96,1.467,284.9,296.2,11,188
2025-01-15T00:48:29.1231387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,121.96,1.467,284.9,296.2,11,188
2025-01-15T00:48:29.1856390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,121.96,1.467,284.9,296.2,11,188
2025-01-15T00:48:29.2637849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,121.96,1.467,284.9,296.2,11,188
2025-01-15T00:48:29.3263174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,121.96,1.467,284.9,296.2,11,188
2025-01-15T00:48:29.3887940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,121.96,1.467,284.9,296.2,11,188
2025-01-15T00:48:29.4512603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,121.96,1.467,284.9,296.2,11,188
2025-01-15T00:48:29.5137726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.07,1.467,284.9,296.2,11,187
2025-01-15T00:48:29.5918485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.07,1.467,284.9,296.2,11,187
2025-01-15T00:48:29.6543351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.07,1.467,284.9,296.2,11,187
2025-01-15T00:48:29.7168080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,120.19,1.467,284.9,296.2,11,186
2025-01-15T00:48:29.7792854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.22,1.489,285.4,296.2,11,186
2025-01-15T00:48:29.8418401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.22,1.489,285.4,296.2,11,186
2025-01-15T00:48:29.9199602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.22,1.489,285.4,296.2,11,186
2025-01-15T00:48:29.9980563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,119.24,1.489,285.4,296.1,11,185
2025-01-15T00:48:30.0448170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,119.24,1.489,285.4,296.1,11,185
2025-01-15T00:48:30.1074358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,119.24,1.489,285.4,296.1,11,185
2025-01-15T00:48:30.1699075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,119.24,1.489,285.4,296.1,11,185
2025-01-15T00:48:30.2479693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,119.24,1.489,285.4,296.1,11,185
2025-01-15T00:48:30.3104786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.13,1.489,285.4,296.1,11,186
2025-01-15T00:48:30.3728271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.13,1.489,285.4,296.1,11,186
2025-01-15T00:48:30.4353980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.13,1.489,285.4,296.1,11,186
2025-01-15T00:48:30.4978249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,120.13,1.489,285.4,296.1,11,186
2025-01-15T00:48:30.5759958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.01,1.489,285.4,296.1,11,187
2025-01-15T00:48:30.6384363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.01,1.489,285.4,296.1,11,187
2025-01-15T00:48:30.7009417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.489,285.4,296.1,11,188
2025-01-15T00:48:30.7634338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,122.02,1.521,286.8,296.1,11,188
2025-01-15T00:48:30.8260053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,122.02,1.521,286.8,296.1,11,188
2025-01-15T00:48:30.9040527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,122.02,1.521,286.8,296.1,11,188
2025-01-15T00:48:30.9666244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,122.02,1.521,286.8,296.1,11,188
2025-01-15T00:48:31.0289781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,121.93,1.521,286.8,296,11,188
2025-01-15T00:48:31.0914761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,121.93,1.521,286.8,296,11,188
2025-01-15T00:48:31.1541511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,121.93,1.521,286.8,296,11,188
2025-01-15T00:48:31.2165110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,121.93,1.521,286.8,296,11,188
2025-01-15T00:48:31.2946744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,121.93,1.521,286.8,296,11,188
2025-01-15T00:48:31.3570758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,121.93,1.521,286.8,296,11,188
2025-01-15T00:48:31.4195970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,121.93,1.521,286.8,296,11,188
2025-01-15T00:48:31.4821023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,121.93,1.521,286.8,296,11,188
2025-01-15T00:48:31.5445924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,121.93,1.521,286.8,296,11,188
2025-01-15T00:48:31.6227178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,121.93,1.521,286.8,296,11,188
2025-01-15T00:48:31.6851981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.13,1.537,288.6,296,11,188
2025-01-15T00:48:31.7476277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.13,1.537,288.6,296,11,188
2025-01-15T00:48:31.8101383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.13,1.537,288.6,296,11,188
2025-01-15T00:48:31.8725338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.13,1.537,288.6,296,11,188
2025-01-15T00:48:31.9507734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.13,1.537,288.6,296,11,188
2025-01-15T00:48:32.0133290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.04,1.537,288.6,295.9,11,188
2025-01-15T00:48:32.0757297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.04,1.537,288.6,295.9,11,188
2025-01-15T00:48:32.1381803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.04,1.537,288.6,295.9,11,188
2025-01-15T00:48:32.2007179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.04,1.537,288.6,295.9,11,188
2025-01-15T00:48:32.2788363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.04,1.537,288.6,295.9,11,188
2025-01-15T00:48:32.3412557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.04,1.537,288.6,295.9,11,188
2025-01-15T00:48:32.4038161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.04,1.537,288.6,295.9,11,188
2025-01-15T00:48:32.4662447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.04,1.537,288.6,295.9,11,188
2025-01-15T00:48:32.5287659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.15,1.532,289.5,295.9,11,188
2025-01-15T00:48:32.6068274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.15,1.532,289.5,295.9,11,188
2025-01-15T00:48:32.6694160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.15,1.532,289.5,295.9,11,188
2025-01-15T00:48:32.7318290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.15,1.532,289.5,295.9,11,188
2025-01-15T00:48:32.7942020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.15,1.532,289.5,295.9,11,188
2025-01-15T00:48:32.8567828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.15,1.532,289.5,295.9,11,188
2025-01-15T00:48:32.9348556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.15,1.532,289.5,295.9,11,188
2025-01-15T00:48:32.9974172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.0598665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.1223338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.1849080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.2630113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.3255012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.3880118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.4505110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.5166707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.5791675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.6416707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.7197121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.06,1.532,289.5,295.8,11,188
2025-01-15T00:48:33.7822250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,122.94,1.512,289.3,295.8,11,189
2025-01-15T00:48:33.8447234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:33.9071748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:33.9698022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.0479004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.1103500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.1728009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.2353371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.2977193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.3759764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.4383300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.5008619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.5633158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.6258055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.7039239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.82,1.512,289.3,295.8,11,190
2025-01-15T00:48:34.7664593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:34.8289788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:34.8914374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:34.9538476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:35.0321093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:35.0945854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:35.1570249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:35.2193668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:35.2819317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:35.3444990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.93,1.488,289,295.8,11,189
2025-01-15T00:48:35.4225880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.93,1.488,289,295.8,11,189
2025-01-15T00:48:35.4849866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.93,1.488,289,295.8,11,189
2025-01-15T00:48:35.5474445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:35.6099963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,123.82,1.488,289,295.8,11,190
2025-01-15T00:48:35.6724602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.84,1.467,289,295.8,11,190
2025-01-15T00:48:35.7506341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.96,1.467,289,295.8,11,189
2025-01-15T00:48:35.8130286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.84,1.467,289,295.8,11,190
2025-01-15T00:48:35.8755315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.84,1.467,289,295.8,11,190
2025-01-15T00:48:35.9380271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.84,1.467,289,295.8,11,190
2025-01-15T00:48:36.0005547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.75,1.467,289,295.7,11,190
2025-01-15T00:48:36.0787295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.75,1.467,289,295.7,11,190
2025-01-15T00:48:36.1411519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.75,1.467,289,295.7,11,190
2025-01-15T00:48:36.2036313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.75,1.467,289,295.7,11,190
2025-01-15T00:48:36.2662087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.75,1.467,289,295.7,11,190
2025-01-15T00:48:36.3286809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.75,1.467,289,295.7,11,190
2025-01-15T00:48:36.4068175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.75,1.467,289,295.7,11,190
2025-01-15T00:48:36.4692347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.75,1.467,289,295.7,11,190
2025-01-15T00:48:36.5317279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.81,1.461,289.4,295.7,11,190
2025-01-15T00:48:36.5942134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.81,1.461,289.4,295.7,11,190
2025-01-15T00:48:36.6567076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.92,1.461,289.4,295.7,11,189
2025-01-15T00:48:36.7348314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.92,1.461,289.4,295.7,11,189
2025-01-15T00:48:36.7972482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.04,1.461,289.4,295.7,11,188
2025-01-15T00:48:36.8596918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.04,1.461,289.4,295.7,11,188
2025-01-15T00:48:36.9221944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.04,1.461,289.4,295.7,11,188
2025-01-15T00:48:37.0002964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.0628749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.1253812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.1879367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.2504894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.3127978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.3910031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.4534597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.5158338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.83,1.461,289.4,295.6,11,189
2025-01-15T00:48:37.5783738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.6408956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.7034022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.95,1.461,289.4,295.6,11,188
2025-01-15T00:48:37.7813022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.97,1.469,289.7,295.6,11,188
2025-01-15T00:48:37.8438694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.97,1.469,289.7,295.6,11,188
2025-01-15T00:48:37.9063598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.97,1.469,289.7,295.6,11,188
2025-01-15T00:48:37.9688405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.97,1.469,289.7,295.6,11,188
2025-01-15T00:48:38.0313561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.1095366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.1720354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.2345779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.2970374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.3595325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.4376892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.5000385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.5625698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.6250052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.6874728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.88,1.469,289.7,295.5,11,188
2025-01-15T00:48:38.7656802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.84,1.491,289.5,295.5,11,188
2025-01-15T00:48:38.8280817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.84,1.491,289.5,295.5,11,188
2025-01-15T00:48:38.8905849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.84,1.491,289.5,295.5,11,188
2025-01-15T00:48:38.9530855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.84,1.491,289.5,295.5,11,188
2025-01-15T00:48:39.0155112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.66,1.491,289.5,295.3,11,188
2025-01-15T00:48:39.0937285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.66,1.491,289.5,295.3,11,188
2025-01-15T00:48:39.1562797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.66,1.491,289.5,295.3,11,188
2025-01-15T00:48:39.2187548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.66,1.491,289.5,295.3,11,188
2025-01-15T00:48:39.2811740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.66,1.491,289.5,295.3,11,188
2025-01-15T00:48:39.3437121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.66,1.491,289.5,295.3,11,188
2025-01-15T00:48:39.4255761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.66,1.491,289.5,295.3,11,188
2025-01-15T00:48:39.4724548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,122.55,1.491,289.5,295.3,11,189
2025-01-15T00:48:39.5505607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,123.43,1.491,289.5,295.3,11,190
2025-01-15T00:48:39.6129783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,123.43,1.491,289.5,295.3,11,190
2025-01-15T00:48:39.6755279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.28,1.521,288.5,295.3,11,190
2025-01-15T00:48:39.7379773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.28,1.521,288.5,295.3,11,190
2025-01-15T00:48:39.8004892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.28,1.521,288.5,295.3,11,190
2025-01-15T00:48:39.8712245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.28,1.521,288.5,295.3,11,190
2025-01-15T00:48:39.9337342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,123.28,1.521,288.5,295.3,11,190
2025-01-15T00:48:40.0117211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.01,1.521,288.5,295,11,190
2025-01-15T00:48:40.0742143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.01,1.521,288.5,295,11,190
2025-01-15T00:48:40.1367729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.01,1.521,288.5,295,11,190
2025-01-15T00:48:40.1992446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.01,1.521,288.5,295,11,190
2025-01-15T00:48:40.2618059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.01,1.521,288.5,295,11,190
2025-01-15T00:48:40.3243459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.01,1.521,288.5,295,11,190
2025-01-15T00:48:40.4023882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.01,1.521,288.5,295,11,190
2025-01-15T00:48:40.4648749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.01,1.521,288.5,295,11,190
2025-01-15T00:48:40.5273509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.82,1.548,287.1,295,11,190
2025-01-15T00:48:40.5897533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.82,1.548,287.1,295,11,190
2025-01-15T00:48:40.6522864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.94,1.548,287.1,295,11,189
2025-01-15T00:48:40.7304213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,121.06,1.548,287.1,295,11,188
2025-01-15T00:48:40.7929372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,121.06,1.548,287.1,295,11,188
2025-01-15T00:48:40.8553979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,121.06,1.548,287.1,295,11,188
2025-01-15T00:48:40.9179381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,121.06,1.548,287.1,295,11,188
2025-01-15T00:48:40.9958876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,120.97,1.548,287.1,294.9,11,188
2025-01-15T00:48:41.0584748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,120.97,1.548,287.1,294.9,11,188
2025-01-15T00:48:41.1210420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,120.97,1.548,287.1,294.9,11,188
2025-01-15T00:48:41.1834509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,120.97,1.548,287.1,294.9,11,188
2025-01-15T00:48:41.2459657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,120.97,1.548,287.1,294.9,11,188
2025-01-15T00:48:41.3084559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.85,1.548,287.1,294.9,11,189
2025-01-15T00:48:41.3865558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.73,1.548,287.1,294.9,11,190
2025-01-15T00:48:41.4490370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.73,1.548,287.1,294.9,11,190
2025-01-15T00:48:41.5115325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.73,1.548,287.1,294.9,11,190
2025-01-15T00:48:41.5739656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.61,1.548,287.1,294.9,11,191
2025-01-15T00:48:41.6363829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,125.37,1.548,287.1,294.9,11,193
2025-01-15T00:48:41.7146189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,125.37,1.548,287.1,294.9,11,193
2025-01-15T00:48:41.7771084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,126.07,1.568,285.8,294.9,11,194
2025-01-15T00:48:41.8395412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,126.07,1.568,285.8,294.9,11,194
2025-01-15T00:48:41.9020270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,126.07,1.568,285.8,294.9,11,194
2025-01-15T00:48:41.9645739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,126.07,1.568,285.8,294.9,11,194
2025-01-15T00:48:42.0426801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,125.98,1.568,285.8,294.8,11,194
2025-01-15T00:48:42.1051529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,125.98,1.568,285.8,294.8,11,194
2025-01-15T00:48:42.1677047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,125.1,1.568,285.8,294.8,11,193
2025-01-15T00:48:42.2299006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,125.1,1.568,285.8,294.8,11,193
2025-01-15T00:48:42.2926791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,124.22,1.568,285.8,294.8,11,192
2025-01-15T00:48:42.3551579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.34,1.568,285.8,294.8,11,191
2025-01-15T00:48:42.4332141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.34,1.568,285.8,294.8,11,191
2025-01-15T00:48:42.4956598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.46,1.568,285.8,294.8,11,190
2025-01-15T00:48:42.5581933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.46,1.568,285.8,294.8,11,190
2025-01-15T00:48:42.6206225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.46,1.568,285.8,294.8,11,190
2025-01-15T00:48:42.6831848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,121.58,1.568,285.8,294.8,11,189
2025-01-15T00:48:42.7610770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,121.47,1.588,285.1,294.8,11,189
2025-01-15T00:48:42.8237552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,121.47,1.588,285.1,294.8,11,189
2025-01-15T00:48:42.8862325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,120.59,1.588,285.1,294.8,11,188
2025-01-15T00:48:42.9487067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,120.59,1.588,285.1,294.8,11,188
2025-01-15T00:48:43.0111406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,121.38,1.588,285.1,294.7,11,189
2025-01-15T00:48:43.0893188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,121.38,1.588,285.1,294.7,11,189
2025-01-15T00:48:43.1518252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,121.38,1.588,285.1,294.7,11,189
2025-01-15T00:48:43.2143475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,121.38,1.588,285.1,294.7,11,189
2025-01-15T00:48:43.2768124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,121.38,1.588,285.1,294.7,11,189
2025-01-15T00:48:43.3392757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,122.26,1.588,285.1,294.7,11,190
2025-01-15T00:48:43.4174113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,122.26,1.588,285.1,294.7,11,190
2025-01-15T00:48:43.4799196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,122.26,1.588,285.1,294.7,11,190
2025-01-15T00:48:43.5421897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,122.44,1.588,285.1,294.7,12,190
2025-01-15T00:48:43.6048239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,122.44,1.588,285.1,294.7,12,190
2025-01-15T00:48:43.6673284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.45,1.617,285.5,294.7,12,190
2025-01-15T00:48:43.7454126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.45,1.617,285.5,294.7,12,190
2025-01-15T00:48:43.8078590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.45,1.617,285.5,294.7,12,190
2025-01-15T00:48:43.8704626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.45,1.617,285.5,294.7,12,190
2025-01-15T00:48:43.9329134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.45,1.617,285.5,294.7,12,190
2025-01-15T00:48:43.9953319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.36,1.617,285.5,294.6,12,190
2025-01-15T00:48:44.0735393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.36,1.617,285.5,294.6,12,190
2025-01-15T00:48:44.1359917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.36,1.617,285.5,294.6,12,190
2025-01-15T00:48:44.1984985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.36,1.617,285.5,294.6,12,190
2025-01-15T00:48:44.2610472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.36,1.617,285.5,294.6,12,190
2025-01-15T00:48:44.3234154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.36,1.617,285.5,294.6,12,190
2025-01-15T00:48:44.4015852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.36,1.617,285.5,294.6,12,190
2025-01-15T00:48:44.4639759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.36,1.617,285.5,294.6,12,190
2025-01-15T00:48:44.5264687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.36,1.617,285.5,294.6,12,190
2025-01-15T00:48:44.5890393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:44.6514410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:44.7139936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:44.7921099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:44.8545832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:44.9200027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:44.9979925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:45.0449739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:45.1073763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:45.1856063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:45.2481078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:45.3106047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:45.3729410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:45.4355362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:45.5136049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,122.43,1.638,286.3,294.6,12,190
2025-01-15T00:48:45.5761581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.38,1.638,286.3,294.6,11,189
2025-01-15T00:48:45.6385723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.38,1.638,286.3,294.6,11,189
2025-01-15T00:48:45.7010688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.51,1.638,286.3,294.6,11,188
2025-01-15T00:48:45.7636051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.61,1.632,287.1,294.6,11,188
2025-01-15T00:48:45.8416923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.61,1.632,287.1,294.6,11,188
2025-01-15T00:48:45.9042279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.61,1.632,287.1,294.6,11,188
2025-01-15T00:48:45.9666097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,120.61,1.632,287.1,294.6,11,188
2025-01-15T00:48:46.0291214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.49,1.632,287.1,294.6,11,189
2025-01-15T00:48:46.0915638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.36,1.632,287.1,294.6,11,190
2025-01-15T00:48:46.1695587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.36,1.632,287.1,294.6,11,190
2025-01-15T00:48:46.2322335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.36,1.632,287.1,294.6,11,190
2025-01-15T00:48:46.2946362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.36,1.632,287.1,294.6,11,190
2025-01-15T00:48:46.3572196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,123.24,1.632,287.1,294.6,11,191
2025-01-15T00:48:46.4197779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,123.24,1.632,287.1,294.6,11,191
2025-01-15T00:48:46.4978628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,123.24,1.632,287.1,294.6,11,191
2025-01-15T00:48:46.5603561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,123.24,1.632,287.1,294.6,11,191
2025-01-15T00:48:46.6227495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,123.24,1.632,287.1,294.6,11,191
2025-01-15T00:48:46.6853169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,122.36,1.632,287.1,294.6,11,190
2025-01-15T00:48:46.7478157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:46.8258770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:46.8883691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:46.9508587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.0132187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.0757520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.1382395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.2164791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.2789122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.3414169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.4039002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.4663128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.5444138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.6070113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,122.53,1.598,288.1,294.6,11,190
2025-01-15T00:48:47.6694362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,122.61,1.566,288.5,294.6,11,190
2025-01-15T00:48:47.7319169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,122.61,1.566,288.5,294.6,11,190
2025-01-15T00:48:47.7944036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,122.61,1.566,288.5,294.6,11,190
2025-01-15T00:48:47.8725362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,122.61,1.566,288.5,294.6,11,190
2025-01-15T00:48:47.9350807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,121.73,1.566,288.5,294.6,11,189
2025-01-15T00:48:47.9974009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.77,1.566,288.5,294.5,11,188
2025-01-15T00:48:48.0599956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.77,1.566,288.5,294.5,11,188
2025-01-15T00:48:48.1223975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.77,1.566,288.5,294.5,11,188
2025-01-15T00:48:48.2005897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.77,1.566,288.5,294.5,11,188
2025-01-15T00:48:48.2631734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.77,1.566,288.5,294.5,11,188
2025-01-15T00:48:48.3255387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.77,1.566,288.5,294.5,11,188
2025-01-15T00:48:48.3880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.77,1.566,288.5,294.5,11,188
2025-01-15T00:48:48.4505596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,120.77,1.566,288.5,294.5,11,188
2025-01-15T00:48:48.5286559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.74,1.556,288.2,294.5,11,188
2025-01-15T00:48:48.5910719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.74,1.556,288.2,294.5,11,188
2025-01-15T00:48:48.6535593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.74,1.556,288.2,294.5,11,188
2025-01-15T00:48:48.7161118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.74,1.556,288.2,294.5,11,188
2025-01-15T00:48:48.7786047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.74,1.556,288.2,294.5,11,188
2025-01-15T00:48:48.8566908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.74,1.556,288.2,294.5,11,188
2025-01-15T00:48:48.9192100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.74,1.556,288.2,294.5,11,188
2025-01-15T00:48:48.9972775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.65,1.556,288.2,294.4,11,188
2025-01-15T00:48:49.0441027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.65,1.556,288.2,294.4,11,188
2025-01-15T00:48:49.1065200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.65,1.556,288.2,294.4,11,188
2025-01-15T00:48:49.1691884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.65,1.556,288.2,294.4,11,188
2025-01-15T00:48:49.2473087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.65,1.556,288.2,294.4,11,188
2025-01-15T00:48:49.3134348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.65,1.556,288.2,294.4,11,188
2025-01-15T00:48:49.3759505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.65,1.556,288.2,294.4,11,188
2025-01-15T00:48:49.4384316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.65,1.556,288.2,294.4,11,188
2025-01-15T00:48:49.5008676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,120.65,1.556,288.2,294.4,11,188
2025-01-15T00:48:49.5633128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,121.53,1.556,288.2,294.4,11,189
2025-01-15T00:48:49.6415206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,121.53,1.556,288.2,294.4,11,189
2025-01-15T00:48:49.7038065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.41,1.556,288.2,294.4,11,190
2025-01-15T00:48:49.7664897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.33,1.553,287.5,294.4,11,190
2025-01-15T00:48:49.8290023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.33,1.553,287.5,294.4,11,190
2025-01-15T00:48:49.8913154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.33,1.553,287.5,294.4,11,190
2025-01-15T00:48:49.9695953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.33,1.553,287.5,294.4,11,190
2025-01-15T00:48:50.0321744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.0944797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.1569903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.2195336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.2976450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.3601114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.4225899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.4850500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.5533984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.6256417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.6881730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.24,1.553,287.5,294.3,11,190
2025-01-15T00:48:50.7506924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.19,1.546,287,294.3,11,190
2025-01-15T00:48:50.8131372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.19,1.546,287,294.3,11,190
2025-01-15T00:48:50.8755249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.19,1.546,287,294.3,11,190
2025-01-15T00:48:50.9536855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,122.19,1.546,287,294.3,11,190
2025-01-15T00:48:51.0162037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.1,1.546,287,294.2,11,190
2025-01-15T00:48:51.0785250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.1,1.546,287,294.2,11,190
2025-01-15T00:48:51.1411367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.1,1.546,287,294.2,11,190
2025-01-15T00:48:51.2036893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.1,1.546,287,294.2,11,190
2025-01-15T00:48:51.2661922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.1,1.546,287,294.2,11,190
2025-01-15T00:48:51.3442534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.1,1.546,287,294.2,11,190
2025-01-15T00:48:51.4067606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.1,1.546,287,294.2,11,190
2025-01-15T00:48:51.4692669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.1,1.546,287,294.2,11,190
2025-01-15T00:48:51.5316357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.1,1.546,287,294.2,11,190
2025-01-15T00:48:51.5942083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,122.1,1.546,287,294.2,11,190
2025-01-15T00:48:51.6723910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.09,1.529,286.7,294.2,11,190
2025-01-15T00:48:51.7348624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.09,1.529,286.7,294.2,11,190
2025-01-15T00:48:51.7973244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.09,1.529,286.7,294.2,11,190
2025-01-15T00:48:51.8597354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.09,1.529,286.7,294.2,11,190
2025-01-15T00:48:51.9222936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,122.09,1.529,286.7,294.2,11,190
2025-01-15T00:48:52.0003055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,121.12,1.529,286.7,294.1,11,189
2025-01-15T00:48:52.0628616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,120.24,1.529,286.7,294.1,11,188
2025-01-15T00:48:52.1253933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,120.24,1.529,286.7,294.1,11,188
2025-01-15T00:48:52.1879172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119.35,1.529,286.7,294.1,11,187
2025-01-15T00:48:52.2502423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119.35,1.529,286.7,294.1,11,187
2025-01-15T00:48:52.3284529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119.35,1.529,286.7,294.1,11,187
2025-01-15T00:48:52.3908226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119.35,1.529,286.7,294.1,11,187
2025-01-15T00:48:52.4533457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119.35,1.529,286.7,294.1,11,187
2025-01-15T00:48:52.5158987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119.35,1.529,286.7,294.1,11,187
2025-01-15T00:48:52.5783939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119.35,1.529,286.7,294.1,11,187
2025-01-15T00:48:52.6564787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119.35,1.529,286.7,294.1,11,187
2025-01-15T00:48:52.7188883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,119.35,1.529,286.7,294.1,11,187
2025-01-15T00:48:52.7815481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,119.28,1.524,286,294.1,11,187
2025-01-15T00:48:52.8439819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.16,1.524,286,294.1,11,188
2025-01-15T00:48:52.9064549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.16,1.524,286,294.1,11,188
2025-01-15T00:48:52.9884021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.07,1.524,286,294,11,188
2025-01-15T00:48:53.0352754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.07,1.524,286,294,11,188
2025-01-15T00:48:53.1135015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.07,1.524,286,294,11,188
2025-01-15T00:48:53.1759662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.07,1.524,286,294,11,188
2025-01-15T00:48:53.2384589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.07,1.524,286,294,11,188
2025-01-15T00:48:53.3008340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.07,1.524,286,294,11,188
2025-01-15T00:48:53.3634344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.07,1.524,286,294,11,188
2025-01-15T00:48:53.4415225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.07,1.524,286,294,11,188
2025-01-15T00:48:53.5039516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.07,1.524,286,294,11,188
2025-01-15T00:48:53.5665269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,120.07,1.524,286,294,11,188
2025-01-15T00:48:53.6290499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.96,1.558,285.4,294,11,188
2025-01-15T00:48:53.6914130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.96,1.558,285.4,294,11,188
2025-01-15T00:48:53.7695548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.96,1.558,285.4,294,11,188
2025-01-15T00:48:53.8319725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.96,1.558,285.4,294,11,188
2025-01-15T00:48:53.8944781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.96,1.558,285.4,294,11,188
2025-01-15T00:48:53.9569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.96,1.558,285.4,294,11,188
2025-01-15T00:48:54.0195361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.78,1.558,285.4,293.8,11,188
2025-01-15T00:48:54.0976129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.78,1.558,285.4,293.8,11,188
2025-01-15T00:48:54.1600632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.78,1.558,285.4,293.8,11,188
2025-01-15T00:48:54.2226849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.78,1.558,285.4,293.8,11,188
2025-01-15T00:48:54.2851611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.78,1.558,285.4,293.8,11,188
2025-01-15T00:48:54.3476214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.78,1.558,285.4,293.8,11,188
2025-01-15T00:48:54.4257136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.78,1.558,285.4,293.8,11,188
2025-01-15T00:48:54.4882337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.68,1.61,285,293.8,11,188
2025-01-15T00:48:54.5507016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.68,1.61,285,293.8,11,188
2025-01-15T00:48:54.6131825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.68,1.61,285,293.8,11,188
2025-01-15T00:48:54.6757246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.68,1.61,285,293.8,11,188
2025-01-15T00:48:54.7538132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.68,1.61,285,293.8,11,188
2025-01-15T00:48:54.8162749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.68,1.61,285,293.8,11,188
2025-01-15T00:48:54.8786867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.68,1.61,285,293.8,11,188
2025-01-15T00:48:54.9412347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.68,1.61,285,293.8,11,188
2025-01-15T00:48:55.0036318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.59,1.61,285,293.7,11,188
2025-01-15T00:48:55.0661848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.59,1.61,285,293.7,11,188
2025-01-15T00:48:55.1441475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.46,1.61,285,293.7,11,189
2025-01-15T00:48:55.2067722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.34,1.61,285,293.7,11,190
2025-01-15T00:48:55.2692783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.34,1.61,285,293.7,11,190
2025-01-15T00:48:55.3317667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.34,1.61,285,293.7,11,190
2025-01-15T00:48:55.3942238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.34,1.61,285,293.7,11,190
2025-01-15T00:48:55.4724006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.34,1.61,285,293.7,11,190
2025-01-15T00:48:55.5347866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.34,1.61,285,293.7,11,190
2025-01-15T00:48:55.5973483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:55.6597918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:55.7221805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:55.8003439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:55.8629832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:55.9253885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:55.9877948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:56.0503154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:56.1284808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:56.1909783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:56.2534599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:56.3159859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:56.3783215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:56.4565231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,121.24,1.647,284.6,293.7,11,190
2025-01-15T00:48:56.5189898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:56.5814298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:56.6439162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:56.7065358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:56.7846067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:56.8470662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:56.9096142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:56.9720280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:57.0345839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:57.1126893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:57.1805418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:57.2376257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:57.3001360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:57.3625676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:57.4275271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:57.5031949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,121.21,1.645,284.3,293.7,11,190
2025-01-15T00:48:57.5656889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,122.08,1.645,284.3,293.7,11,191
2025-01-15T00:48:57.6281697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,122.08,1.645,284.3,293.7,11,191
2025-01-15T00:48:57.6907001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,122.08,1.645,284.3,293.7,11,191
2025-01-15T00:48:57.7532137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,122.16,1.618,284.6,293.7,11,191
2025-01-15T00:48:57.8311558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,122.16,1.618,284.6,293.7,11,191
2025-01-15T00:48:57.8937888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.28,1.618,284.6,293.7,11,190
2025-01-15T00:48:57.9562135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.28,1.618,284.6,293.7,11,190
2025-01-15T00:48:58.0186533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.28,1.618,284.6,293.7,11,190
2025-01-15T00:48:58.0812049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.28,1.618,284.6,293.7,11,190
2025-01-15T00:48:58.1593201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.28,1.618,284.6,293.7,11,190
2025-01-15T00:48:58.2217510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.28,1.618,284.6,293.7,11,190
2025-01-15T00:48:58.2842003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.28,1.618,284.6,293.7,11,190
2025-01-15T00:48:58.3467267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.28,1.618,284.6,293.7,11,190
2025-01-15T00:48:58.4092728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.28,1.618,284.6,293.7,11,190
2025-01-15T00:48:58.4873752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,121.28,1.618,284.6,293.7,11,190
2025-01-15T00:48:58.5498658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,120.4,1.618,284.6,293.7,11,189
2025-01-15T00:48:58.6123255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,119.53,1.618,284.6,293.7,11,188
2025-01-15T00:48:58.6748957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,119.53,1.618,284.6,293.7,11,188
2025-01-15T00:48:58.7373787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:58.8153667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:58.8779556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:58.9404629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:59.0029699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:59.0653124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:59.1434703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:59.2059858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:59.2684528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:59.3309910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:59.3953961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,119.66,1.594,285.4,293.7,11,188
2025-01-15T00:48:59.4578792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,121.41,1.594,285.4,293.7,11,190
2025-01-15T00:48:59.5360370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,121.41,1.594,285.4,293.7,11,190
2025-01-15T00:48:59.5984837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,122.29,1.594,285.4,293.7,11,191
2025-01-15T00:48:59.6609161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,122.29,1.594,285.4,293.7,11,191
2025-01-15T00:48:59.7234164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,122.46,1.58,286.7,293.7,11,191
2025-01-15T00:48:59.7859830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:48:59.8640273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:48:59.9264570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:48:59.9890749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:49:00.0514653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:49:00.1139677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:49:00.1921627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:49:00.2545491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:49:00.3170670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:49:00.3795455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:49:00.4439913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:49:00.5063036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.22,1.58,286.7,293.7,11,193
2025-01-15T00:49:00.5845576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,124.36,1.563,287.7,293.7,11,193
2025-01-15T00:49:00.6470785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,123.48,1.563,287.7,293.7,11,192
2025-01-15T00:49:00.7095440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,123.48,1.563,287.7,293.7,11,192
2025-01-15T00:49:00.7720304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:00.8371435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:00.8997093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:00.9934225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:01.0401732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:01.1026456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:01.1653137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:01.2276505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:01.3058058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:01.3682924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:01.4307667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:01.4933084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:01.5556923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,122.61,1.563,287.7,293.7,11,191
2025-01-15T00:49:01.6338761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,121.73,1.563,287.7,293.7,11,190
2025-01-15T00:49:01.6963436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,121.73,1.563,287.7,293.7,11,190
2025-01-15T00:49:01.7589359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.77,1.542,287.9,293.7,11,190
2025-01-15T00:49:01.8213791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.77,1.542,287.9,293.7,11,190
2025-01-15T00:49:01.8837802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.77,1.542,287.9,293.7,11,190
2025-01-15T00:49:01.9487855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.77,1.542,287.9,293.7,11,190
2025-01-15T00:49:02.0269009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.69,1.542,287.9,293.6,11,190
2025-01-15T00:49:02.0894344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.69,1.542,287.9,293.6,11,190
2025-01-15T00:49:02.1518435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.69,1.542,287.9,293.6,11,190
2025-01-15T00:49:02.2144245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.69,1.542,287.9,293.6,11,190
2025-01-15T00:49:02.2768213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.69,1.542,287.9,293.6,11,190
2025-01-15T00:49:02.3394052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.69,1.542,287.9,293.6,11,190
2025-01-15T00:49:02.4174270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.69,1.542,287.9,293.6,11,190
2025-01-15T00:49:02.4798519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,121.69,1.542,287.9,293.6,11,190
2025-01-15T00:49:02.5424020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,121.52,1.542,287.9,293.6,10,190
2025-01-15T00:49:02.6049254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,121.52,1.542,287.9,293.6,10,190
2025-01-15T00:49:02.6672920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,121.52,1.542,287.9,293.6,10,190
2025-01-15T00:49:02.7455007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,121.52,1.542,287.9,293.6,10,190
2025-01-15T00:49:02.8079104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.48,1.523,287.4,293.6,10,190
2025-01-15T00:49:02.8704674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.48,1.523,287.4,293.6,10,190
2025-01-15T00:49:02.9329535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.48,1.523,287.4,293.6,10,190
2025-01-15T00:49:02.9954700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.39,1.523,287.4,293.5,10,190
2025-01-15T00:49:03.0735431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.39,1.523,287.4,293.5,10,190
2025-01-15T00:49:03.1361248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.39,1.523,287.4,293.5,10,190
2025-01-15T00:49:03.1985071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.39,1.523,287.4,293.5,10,190
2025-01-15T00:49:03.2610980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.39,1.523,287.4,293.5,10,190
2025-01-15T00:49:03.3234201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.39,1.523,287.4,293.5,10,190
2025-01-15T00:49:03.4016714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.39,1.523,287.4,293.5,10,190
2025-01-15T00:49:03.4641434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.39,1.523,287.4,293.5,10,190
2025-01-15T00:49:03.5266464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,121.56,1.523,287.4,293.5,11,190
2025-01-15T00:49:03.5890496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,121.56,1.523,287.4,293.5,11,190
2025-01-15T00:49:03.6515357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,121.56,1.523,287.4,293.5,11,190
2025-01-15T00:49:03.7296723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.33,1.509,286.3,293.5,11,191
2025-01-15T00:49:03.7921623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.33,1.509,286.3,293.5,11,191
2025-01-15T00:49:03.8546300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.33,1.509,286.3,293.5,11,191
2025-01-15T00:49:03.9171109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.33,1.509,286.3,293.5,11,191
2025-01-15T00:49:03.9953346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.24,1.509,286.3,293.4,11,191
2025-01-15T00:49:04.0576343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.24,1.509,286.3,293.4,11,191
2025-01-15T00:49:04.1203293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.24,1.509,286.3,293.4,11,191
2025-01-15T00:49:04.1827968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.24,1.509,286.3,293.4,11,191
2025-01-15T00:49:04.2451123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.24,1.509,286.3,293.4,11,191
2025-01-15T00:49:04.3076499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,122.24,1.509,286.3,293.4,11,191
2025-01-15T00:49:04.3858209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.36,1.509,286.3,293.4,11,190
2025-01-15T00:49:04.4483264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,121.36,1.509,286.3,293.4,11,190
2025-01-15T00:49:04.5107751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,121.01,1.496,284.8,293.4,10,190
2025-01-15T00:49:04.5733017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,121.01,1.496,284.8,293.4,10,190
2025-01-15T00:49:04.6357714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,121.01,1.496,284.8,293.4,10,190
2025-01-15T00:49:04.6981488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,121.01,1.496,284.8,293.4,10,190
2025-01-15T00:49:04.7762957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,121.01,1.496,284.8,293.4,10,190
2025-01-15T00:49:04.8389040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,121.01,1.496,284.8,293.4,10,190
2025-01-15T00:49:04.9013104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,121.01,1.496,284.8,293.4,10,190
2025-01-15T00:49:04.9950920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,120.92,1.496,284.8,293.3,10,190
2025-01-15T00:49:05.0263190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,121.79,1.496,284.8,293.3,10,191
2025-01-15T00:49:05.1044394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,121.79,1.496,284.8,293.3,10,191
2025-01-15T00:49:05.1669966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,123.54,1.496,284.8,293.3,10,193
2025-01-15T00:49:05.2294018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,123.54,1.496,284.8,293.3,10,193
2025-01-15T00:49:05.2917868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,124.42,1.496,284.8,293.3,10,194
2025-01-15T00:49:05.3544110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,124.42,1.496,284.8,293.3,10,194
2025-01-15T00:49:05.4324787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,124.42,1.496,284.8,293.3,10,194
2025-01-15T00:49:05.4949587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,124.42,1.496,284.8,293.3,10,194
2025-01-15T00:49:05.5574592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,124.65,1.496,284.8,293.3,11,194
2025-01-15T00:49:05.6199348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,124.65,1.496,284.8,293.3,11,194
2025-01-15T00:49:05.6823937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,124.65,1.496,284.8,293.3,11,194
2025-01-15T00:49:05.7606101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,124.5,1.49,283.4,293.3,11,194
2025-01-15T00:49:05.8230885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,124.5,1.49,283.4,293.3,11,194
2025-01-15T00:49:05.8854203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,124.5,1.49,283.4,293.3,11,194
2025-01-15T00:49:05.9479043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,124.5,1.49,283.4,293.3,11,194
2025-01-15T00:49:06.0104876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,124.5,1.49,283.4,293.3,11,194
2025-01-15T00:49:06.0886667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,124.5,1.49,283.4,293.3,11,194
2025-01-15T00:49:06.1510837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,124.5,1.49,283.4,293.3,11,194
2025-01-15T00:49:06.2134823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.62,1.49,283.4,293.3,11,193
2025-01-15T00:49:06.2761108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.62,1.49,283.4,293.3,11,193
2025-01-15T00:49:06.3385379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.62,1.49,283.4,293.3,11,193
2025-01-15T00:49:06.4166786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.62,1.49,283.4,293.3,11,193
2025-01-15T00:49:06.4791250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.62,1.49,283.4,293.3,11,193
2025-01-15T00:49:06.5415932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.62,1.49,283.4,293.3,11,193
2025-01-15T00:49:06.6040360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.62,1.49,283.4,293.3,11,193
2025-01-15T00:49:06.6665748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.62,1.49,283.4,293.3,11,193
2025-01-15T00:49:06.7290467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.62,1.49,283.4,293.3,11,193
2025-01-15T00:49:06.8071373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.55,1.485,282.7,293.3,11,193
2025-01-15T00:49:06.8696773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.55,1.485,282.7,293.3,11,193
2025-01-15T00:49:06.9321031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.55,1.485,282.7,293.3,11,193
2025-01-15T00:49:06.9946514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.55,1.485,282.7,293.3,11,193
2025-01-15T00:49:07.0570537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.43,1.485,282.7,293.3,11,194
2025-01-15T00:49:07.1352350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.43,1.485,282.7,293.3,11,194
2025-01-15T00:49:07.1977504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.43,1.485,282.7,293.3,11,194
2025-01-15T00:49:07.2602342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.43,1.485,282.7,293.3,11,194
2025-01-15T00:49:07.3227448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.43,1.485,282.7,293.3,11,194
2025-01-15T00:49:07.3852228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.43,1.485,282.7,293.3,11,194
2025-01-15T00:49:07.4633055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.43,1.485,282.7,293.3,11,194
2025-01-15T00:49:07.5257825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.43,1.485,282.7,293.3,11,194
2025-01-15T00:49:07.5882390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.43,1.485,282.7,293.3,11,194
2025-01-15T00:49:07.6507430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.43,1.485,282.7,293.3,11,194
2025-01-15T00:49:07.7132803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.47,1.49,283.1,293.3,11,194
2025-01-15T00:49:07.7913934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,124.47,1.49,283.1,293.3,11,194
2025-01-15T00:49:07.8538372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.58,1.49,283.1,293.3,11,193
2025-01-15T00:49:07.9163950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.58,1.49,283.1,293.3,11,193
2025-01-15T00:49:07.9945282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.58,1.49,283.1,293.3,11,193
2025-01-15T00:49:08.0412732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.81,1.49,283.1,293.3,11,191
2025-01-15T00:49:08.1194664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.81,1.49,283.1,293.3,11,191
2025-01-15T00:49:08.1819308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.81,1.49,283.1,293.3,11,191
2025-01-15T00:49:08.2443727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.81,1.49,283.1,293.3,11,191
2025-01-15T00:49:08.3068880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.81,1.49,283.1,293.3,11,191
2025-01-15T00:49:08.3694240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.81,1.49,283.1,293.3,11,191
2025-01-15T00:49:08.4474797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.81,1.49,283.1,293.3,11,191
2025-01-15T00:49:08.5100059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.504,284.1,293.3,11,191
2025-01-15T00:49:08.5724513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.504,284.1,293.3,11,191
2025-01-15T00:49:08.6349837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.504,284.1,293.3,11,191
2025-01-15T00:49:08.6974389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.504,284.1,293.3,11,191
2025-01-15T00:49:08.7755629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.504,284.1,293.3,11,191
2025-01-15T00:49:08.8379525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,122.79,1.504,284.1,293.3,11,192
2025-01-15T00:49:08.9004293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,122.79,1.504,284.1,293.3,11,192
2025-01-15T00:49:08.9942375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.67,1.504,284.1,293.3,11,193
2025-01-15T00:49:09.0253627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.67,1.504,284.1,293.3,11,193
2025-01-15T00:49:09.0878884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.67,1.504,284.1,293.3,11,193
2025-01-15T00:49:09.1661411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,122.79,1.504,284.1,293.3,11,192
2025-01-15T00:49:09.2284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.67,1.504,284.1,293.3,11,193
2025-01-15T00:49:09.2911112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,122.79,1.504,284.1,293.3,11,192
2025-01-15T00:49:09.3536668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,122.79,1.504,284.1,293.3,11,192
2025-01-15T00:49:09.4160496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,122.79,1.504,284.1,293.3,11,192
2025-01-15T00:49:09.4941214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,122.79,1.504,284.1,293.3,11,192
2025-01-15T00:49:09.5566512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.504,284.1,293.3,11,191
2025-01-15T00:49:09.6191178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.504,284.1,293.3,11,191
2025-01-15T00:49:09.6866501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.504,284.1,293.3,11,191
2025-01-15T00:49:09.7441306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.9,1.504,284.1,293.3,11,191
2025-01-15T00:49:09.8221407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.95,1.516,284.6,293.3,11,191
2025-01-15T00:49:09.8847395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.95,1.516,284.6,293.3,11,191
2025-01-15T00:49:09.9472216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.95,1.516,284.6,293.3,11,191
2025-01-15T00:49:10.0097306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.0720761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.1503349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.2127675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.2752835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.3377256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.4003244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.4783306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.5408288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.6033420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.6657716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.7282918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.86,1.516,284.6,293.2,11,191
2025-01-15T00:49:10.8062513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.84,1.518,284.5,293.2,11,191
2025-01-15T00:49:10.8688901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.84,1.518,284.5,293.2,11,191
2025-01-15T00:49:10.9313526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.84,1.518,284.5,293.2,11,191
2025-01-15T00:49:10.9937712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.0563092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.1343790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.1969869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.2594609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.3218721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.3844030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.4469349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.5249608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.5875275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.6500389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,121.75,1.518,284.5,293.1,11,191
2025-01-15T00:49:11.7124701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.73,1.512,284.2,293.1,11,191
2025-01-15T00:49:11.7749224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.73,1.512,284.2,293.1,11,191
2025-01-15T00:49:11.8531186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.73,1.512,284.2,293.1,11,191
2025-01-15T00:49:11.9155541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.73,1.512,284.2,293.1,11,191
2025-01-15T00:49:11.9780329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.73,1.512,284.2,293.1,11,191
2025-01-15T00:49:12.0404176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.73,1.512,284.2,293.1,11,191
2025-01-15T00:49:12.1029943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.61,1.512,284.2,293.1,11,192
2025-01-15T00:49:12.1811701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.61,1.512,284.2,293.1,11,192
2025-01-15T00:49:12.2436594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.73,1.512,284.2,293.1,11,191
2025-01-15T00:49:12.3061807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.61,1.512,284.2,293.1,11,192
2025-01-15T00:49:12.3686446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.73,1.512,284.2,293.1,11,191
2025-01-15T00:49:12.4310689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,122.61,1.512,284.2,293.1,11,192
2025-01-15T00:49:12.5091993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,121.73,1.512,284.2,293.1,11,191
2025-01-15T00:49:12.5717227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:12.6341454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:12.6965861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:12.7591358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:12.8373159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:12.8997533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:12.9622099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.0245831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.0871114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.1652889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.2278127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.2903230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.3527893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.4151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.4776546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.5558688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.6183383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.6808048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.7433536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.7,1.499,283.8,293.1,11,191
2025-01-15T00:49:13.8073149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.71,1.484,283.7,293.1,11,191
2025-01-15T00:49:13.8839325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.71,1.484,283.7,293.1,11,191
2025-01-15T00:49:13.9463367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.48,1.484,283.7,293.1,11,193
2025-01-15T00:49:14.0089407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.48,1.484,283.7,293.1,11,193
2025-01-15T00:49:14.0713003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.48,1.484,283.7,293.1,11,193
2025-01-15T00:49:14.1338382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.48,1.484,283.7,293.1,11,193
2025-01-15T00:49:14.2120032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.48,1.484,283.7,293.1,11,193
2025-01-15T00:49:14.2744912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.48,1.484,283.7,293.1,11,193
2025-01-15T00:49:14.3370294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.48,1.484,283.7,293.1,11,193
2025-01-15T00:49:14.3994728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,123.48,1.484,283.7,293.1,11,193
2025-01-15T00:49:14.4617498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,122.6,1.484,283.7,293.1,11,192
2025-01-15T00:49:14.5400072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.71,1.484,283.7,293.1,11,191
2025-01-15T00:49:14.6024816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.71,1.484,283.7,293.1,11,191
2025-01-15T00:49:14.6650717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.73,1.485,283.9,293.1,11,191
2025-01-15T00:49:14.7274450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.73,1.485,283.9,293.1,11,191
2025-01-15T00:49:14.7899806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.73,1.485,283.9,293.1,11,191
2025-01-15T00:49:14.8680391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.73,1.485,283.9,293.1,11,191
2025-01-15T00:49:14.9306505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.73,1.485,283.9,293.1,11,191
2025-01-15T00:49:14.9929330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.73,1.485,283.9,293.1,11,191
2025-01-15T00:49:15.0554574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.73,1.485,283.9,293.1,11,191
2025-01-15T00:49:15.1180122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.73,1.485,283.9,293.1,11,191
2025-01-15T00:49:15.1960588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.73,1.485,283.9,293.1,11,191
2025-01-15T00:49:15.2586557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,121.73,1.485,283.9,293.1,11,191
2025-01-15T00:49:15.3210808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.5,1.485,283.9,293.1,11,193
2025-01-15T00:49:15.3835600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.5,1.485,283.9,293.1,11,193
2025-01-15T00:49:15.4461276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.5,1.485,283.9,293.1,11,193
2025-01-15T00:49:15.5146587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.5,1.485,283.9,293.1,11,193
2025-01-15T00:49:15.5867023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,124.39,1.485,283.9,293.1,11,194
2025-01-15T00:49:15.6491019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,124.34,1.5,283.7,293.1,11,194
2025-01-15T00:49:15.7116948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,124.34,1.5,283.7,293.1,11,194
2025-01-15T00:49:15.7741724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,124.34,1.5,283.7,293.1,11,194
2025-01-15T00:49:15.8366344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,124.34,1.5,283.7,293.1,11,194
2025-01-15T00:49:15.9147690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,124.34,1.5,283.7,293.1,11,194
2025-01-15T00:49:15.9772682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,124.26,1.5,283.7,293,11,194
2025-01-15T00:49:16.0397580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.37,1.5,283.7,293,11,193
2025-01-15T00:49:16.1021333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,124.26,1.5,283.7,293,11,194
2025-01-15T00:49:16.1646221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.37,1.5,283.7,293,11,193
2025-01-15T00:49:16.2428942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,124.26,1.5,283.7,293,11,194
2025-01-15T00:49:16.3053211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.37,1.5,283.7,293,11,193
2025-01-15T00:49:16.3678192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.37,1.5,283.7,293,11,193
2025-01-15T00:49:16.4302758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.37,1.5,283.7,293,11,193
2025-01-15T00:49:16.4928282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,123.37,1.5,283.7,293,11,193
2025-01-15T00:49:16.5708529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.33,1.509,283.5,293,11,193
2025-01-15T00:49:16.6333845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.33,1.509,283.5,293,11,193
2025-01-15T00:49:16.6958604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,123.33,1.509,283.5,293,11,193
2025-01-15T00:49:16.7583840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:16.8208564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:16.8847673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:16.9614601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.0238280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.0863914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.1489334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.2270254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.2895075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.3520220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.4143448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.4769071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.5550177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.6175329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.6800262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.7425317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,121.56,1.509,283.5,293,11,191
2025-01-15T00:49:17.8050126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:17.8675344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:17.9455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.0080794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.0705412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.1330437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.1954717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.2736924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.3361906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.3986610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.4611345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.5235899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.6016898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.6642099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.7266913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,121.52,1.497,283,293,11,191
2025-01-15T00:49:18.7891177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:18.8516962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:18.9298413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:18.9922561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:19.0547585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:19.1172290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:19.1797109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:19.2578699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:19.3203622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:19.3827690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:19.4453511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:19.5077976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:19.5859937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,121.52,1.462,282.5,293,11,191
2025-01-15T00:49:19.6484426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,121.51,1.431,282,293,11,191
2025-01-15T00:49:19.7108066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,120.62,1.431,282,293,11,190
2025-01-15T00:49:19.7734590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,120.62,1.431,282,293,11,190
2025-01-15T00:49:19.8358583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,120.62,1.431,282,293,11,190
2025-01-15T00:49:19.9138978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,120.62,1.431,282,293,11,190
2025-01-15T00:49:19.9765462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,120.62,1.431,282,293,11,190
2025-01-15T00:49:20.0388355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,119.73,1.431,282,293,11,189
2025-01-15T00:49:20.1013220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,119.73,1.431,282,293,11,189
2025-01-15T00:49:20.1638495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,119.73,1.431,282,293,11,189
2025-01-15T00:49:20.2419773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,119.73,1.431,282,293,11,189
2025-01-15T00:49:20.3045466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,119.73,1.431,282,293,11,189
2025-01-15T00:49:20.3670381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,119.73,1.431,282,293,11,189
2025-01-15T00:49:20.4294902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,119.73,1.431,282,293,11,189
2025-01-15T00:49:20.4919538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.7,1.419,282.6,293,11,190
2025-01-15T00:49:20.5543942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.7,1.419,282.6,293,11,190
2025-01-15T00:49:20.6325677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.7,1.419,282.6,293,11,190
2025-01-15T00:49:20.6950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:20.7575084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:20.8201300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:20.8825358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:20.9605872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:21.0230322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:21.0856456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:21.1481877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:21.2105530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:21.2886269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:21.3511503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.59,1.419,282.6,293,11,191
2025-01-15T00:49:21.4137350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.7,1.419,282.6,293,11,190
2025-01-15T00:49:21.4759966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.7,1.419,282.6,293,11,190
2025-01-15T00:49:21.5386284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.7,1.419,282.6,293,11,190
2025-01-15T00:49:21.6168218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.7,1.419,282.6,293,11,190
2025-01-15T00:49:21.6792923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.7,1.419,282.6,293,11,190
2025-01-15T00:49:21.7417495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.84,1.408,283.7,293,11,190
2025-01-15T00:49:21.8041212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.84,1.408,283.7,293,11,190
2025-01-15T00:49:21.8665193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.73,1.408,283.7,293,11,191
2025-01-15T00:49:21.9448053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.73,1.408,283.7,293,11,191
2025-01-15T00:49:22.0072707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,121.73,1.408,283.7,293,11,191
2025-01-15T00:49:22.0697034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.84,1.408,283.7,293,11,190
2025-01-15T00:49:22.1322814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.84,1.408,283.7,293,11,190
2025-01-15T00:49:22.1947584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.84,1.408,283.7,293,11,190
2025-01-15T00:49:22.2729176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.84,1.408,283.7,293,11,190
2025-01-15T00:49:22.3354528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.84,1.408,283.7,293,11,190
2025-01-15T00:49:22.3978927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.84,1.408,283.7,293,11,190
2025-01-15T00:49:22.4604004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.84,1.408,283.7,293,11,190
2025-01-15T00:49:22.5227970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.84,1.408,283.7,293,11,190
2025-01-15T00:49:22.5852852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.01,1.384,285,293,11,190
2025-01-15T00:49:22.6634660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.01,1.384,285,293,11,190
2025-01-15T00:49:22.7259641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.01,1.384,285,293,11,190
2025-01-15T00:49:22.7884954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.01,1.384,285,293,11,190
2025-01-15T00:49:22.8508448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,120.12,1.384,285,293,11,189
2025-01-15T00:49:22.9133333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,120.12,1.384,285,293,11,189
2025-01-15T00:49:22.9914727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.32,1.384,285,293.1,11,188
2025-01-15T00:49:23.0540084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.32,1.384,285,293.1,11,188
2025-01-15T00:49:23.1163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.32,1.384,285,293.1,11,188
2025-01-15T00:49:23.1790474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.32,1.384,285,293.1,11,188
2025-01-15T00:49:23.2413506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.32,1.384,285,293.1,11,188
2025-01-15T00:49:23.3195754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.32,1.384,285,293.1,11,188
2025-01-15T00:49:23.3820779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.32,1.384,285,293.1,11,188
2025-01-15T00:49:23.4445673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.32,1.384,285,293.1,11,188
2025-01-15T00:49:23.5070269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.32,1.384,285,293.1,11,188
2025-01-15T00:49:23.5694873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.32,1.384,285,293.1,11,188
2025-01-15T00:49:23.6475301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,119.44,1.363,285.9,293.1,11,188
2025-01-15T00:49:23.7100801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,119.44,1.363,285.9,293.1,11,188
2025-01-15T00:49:23.7726015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.55,1.363,285.9,293.1,11,187
2025-01-15T00:49:23.8350220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.55,1.363,285.9,293.1,11,187
2025-01-15T00:49:23.8975955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.55,1.363,285.9,293.1,11,187
2025-01-15T00:49:23.9757078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.46,1.363,285.9,293,11,187
2025-01-15T00:49:24.0381719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.46,1.363,285.9,293,11,187
2025-01-15T00:49:24.1005972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.46,1.363,285.9,293,11,187
2025-01-15T00:49:24.1631172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.46,1.363,285.9,293,11,187
2025-01-15T00:49:24.2256311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.46,1.363,285.9,293,11,187
2025-01-15T00:49:24.3037686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.46,1.363,285.9,293,11,187
2025-01-15T00:49:24.3661585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.46,1.363,285.9,293,11,187
2025-01-15T00:49:24.4286832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.46,1.363,285.9,293,11,187
2025-01-15T00:49:24.4911632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,118.46,1.363,285.9,293,11,187
2025-01-15T00:49:24.5536357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.39,1.381,285.5,293,11,187
2025-01-15T00:49:24.6162467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.39,1.381,285.5,293,11,187
2025-01-15T00:49:24.6942958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.39,1.381,285.5,293,11,187
2025-01-15T00:49:24.7567016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.39,1.381,285.5,293,11,187
2025-01-15T00:49:24.8192173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.39,1.381,285.5,293,11,187
2025-01-15T00:49:24.8817587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.39,1.381,285.5,293,11,187
2025-01-15T00:49:24.9441747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.39,1.381,285.5,293,11,187
2025-01-15T00:49:25.0221940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.22,1.381,285.5,292.8,11,187
2025-01-15T00:49:25.0847455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.22,1.381,285.5,292.8,11,187
2025-01-15T00:49:25.1472107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.11,1.381,285.5,292.8,11,188
2025-01-15T00:49:25.2098065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.11,1.381,285.5,292.8,11,188
2025-01-15T00:49:25.2721664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.11,1.381,285.5,292.8,11,188
2025-01-15T00:49:25.3532455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.11,1.381,285.5,292.8,11,188
2025-01-15T00:49:25.4157597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.11,1.381,285.5,292.8,11,188
2025-01-15T00:49:25.4781420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.11,1.381,285.5,292.8,11,188
2025-01-15T00:49:25.5405742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,119.11,1.381,285.5,292.8,11,188
2025-01-15T00:49:25.6032150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.22,1.381,285.5,292.8,11,187
2025-01-15T00:49:25.6656965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.22,1.381,285.5,292.8,11,187
2025-01-15T00:49:25.7437176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.22,1.381,285.5,292.8,11,187
2025-01-15T00:49:25.8061683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,118.01,1.43,284.1,292.8,11,187
2025-01-15T00:49:25.8687862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,118.01,1.43,284.1,292.8,11,187
2025-01-15T00:49:25.9349712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,118.01,1.43,284.1,292.8,11,187
2025-01-15T00:49:25.9975409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,117.92,1.43,284.1,292.7,11,187
2025-01-15T00:49:26.0600020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,117.92,1.43,284.1,292.7,11,187
2025-01-15T00:49:26.1379748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,117.92,1.43,284.1,292.7,11,187
2025-01-15T00:49:26.2005091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,117.92,1.43,284.1,292.7,11,187
2025-01-15T00:49:26.2629183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,118.81,1.43,284.1,292.7,11,188
2025-01-15T00:49:26.3255598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,118.81,1.43,284.1,292.7,11,188
2025-01-15T00:49:26.3880212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,119.7,1.43,284.1,292.7,11,189
2025-01-15T00:49:26.4661960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,120.59,1.43,284.1,292.7,11,190
2025-01-15T00:49:26.5285018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,120.59,1.43,284.1,292.7,11,190
2025-01-15T00:49:26.5911790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,120.59,1.43,284.1,292.7,11,190
2025-01-15T00:49:26.6536090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,120.59,1.43,284.1,292.7,11,190
2025-01-15T00:49:26.7160663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,120.59,1.43,284.1,292.7,11,190
2025-01-15T00:49:26.7786805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:26.8566873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:26.9191930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:26.9816792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.0441996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.1065688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.1847379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.2472121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.3096285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.3722291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.4347798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.5127405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.5753324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.6377693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,120.34,1.456,282.2,292.7,11,190
2025-01-15T00:49:27.7002621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.19,1.435,280.6,292.7,11,190
2025-01-15T00:49:27.7626972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.19,1.435,280.6,292.7,11,190
2025-01-15T00:49:27.8408436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.19,1.435,280.6,292.7,11,190
2025-01-15T00:49:27.9034150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.19,1.435,280.6,292.7,11,190
2025-01-15T00:49:27.9815178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.37,1.435,280.6,292.9,11,190
2025-01-15T00:49:28.0282663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.37,1.435,280.6,292.9,11,190
2025-01-15T00:49:28.0906897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.37,1.435,280.6,292.9,11,190
2025-01-15T00:49:28.1689528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.37,1.435,280.6,292.9,11,190
2025-01-15T00:49:28.2313610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.37,1.435,280.6,292.9,11,190
2025-01-15T00:49:28.2939462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,119.48,1.435,280.6,292.9,11,189
2025-01-15T00:49:28.3564415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.37,1.435,280.6,292.9,11,190
2025-01-15T00:49:28.4188301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.37,1.435,280.6,292.9,11,190
2025-01-15T00:49:28.4969788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,120.37,1.435,280.6,292.9,11,190
2025-01-15T00:49:28.5594976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,120.32,1.398,279.6,292.9,11,190
2025-01-15T00:49:28.6219575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,121.22,1.398,279.6,292.9,11,191
2025-01-15T00:49:28.6844772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,121.22,1.398,279.6,292.9,11,191
2025-01-15T00:49:28.7469147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,121.22,1.398,279.6,292.9,11,191
2025-01-15T00:49:28.8250724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,123.01,1.398,279.6,292.9,11,193
2025-01-15T00:49:28.8875276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,123.01,1.398,279.6,292.9,11,193
2025-01-15T00:49:28.9500527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,123.01,1.398,279.6,292.9,11,193
2025-01-15T00:49:29.0124886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,123.1,1.398,279.6,293,11,193
2025-01-15T00:49:29.0748937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,121.31,1.398,279.6,293,11,191
2025-01-15T00:49:29.1375036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,121.31,1.398,279.6,293,11,191
2025-01-15T00:49:29.2155903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,121.31,1.398,279.6,293,11,191
2025-01-15T00:49:29.2781092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,120.41,1.398,279.6,293,11,190
2025-01-15T00:49:29.3405979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,120.41,1.398,279.6,293,11,190
2025-01-15T00:49:29.4030546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,120.41,1.398,279.6,293,11,190
2025-01-15T00:49:29.4655163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,120.41,1.398,279.6,293,11,190
2025-01-15T00:49:29.5436557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.5,1.388,280.3,293,11,190
2025-01-15T00:49:29.6061401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.5,1.388,280.3,293,11,190
2025-01-15T00:49:29.6686360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.5,1.388,280.3,293,11,190
2025-01-15T00:49:29.7310439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.5,1.388,280.3,293,11,190
2025-01-15T00:49:29.7936530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.5,1.388,280.3,293,11,190
2025-01-15T00:49:29.8717085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.5,1.388,280.3,293,11,190
2025-01-15T00:49:29.9341051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.5,1.388,280.3,293,11,190
2025-01-15T00:49:29.9966496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.59,1.388,280.3,293.1,11,190
2025-01-15T00:49:30.0611487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.59,1.388,280.3,293.1,11,190
2025-01-15T00:49:30.1236254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.59,1.388,280.3,293.1,11,190
2025-01-15T00:49:30.1862086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.59,1.388,280.3,293.1,11,190
2025-01-15T00:49:30.2643604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.59,1.388,280.3,293.1,11,190
2025-01-15T00:49:30.3267617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.59,1.388,280.3,293.1,11,190
2025-01-15T00:49:30.3891468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.59,1.388,280.3,293.1,11,190
2025-01-15T00:49:30.4518240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.59,1.388,280.3,293.1,11,190
2025-01-15T00:49:30.5141852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,120.74,1.414,282.1,293.1,11,190
2025-01-15T00:49:30.5923615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,120.74,1.414,282.1,293.1,11,190
2025-01-15T00:49:30.6548621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.64,1.414,282.1,293.1,11,191
2025-01-15T00:49:30.7173011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.64,1.414,282.1,293.1,11,191
2025-01-15T00:49:30.7798341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.64,1.414,282.1,293.1,11,191
2025-01-15T00:49:30.8423571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.64,1.414,282.1,293.1,11,191
2025-01-15T00:49:30.9204110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.64,1.414,282.1,293.1,11,191
2025-01-15T00:49:30.9830097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.64,1.414,282.1,293.1,11,191
2025-01-15T00:49:31.0454223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.64,1.414,282.1,293.1,11,191
2025-01-15T00:49:31.1078113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.64,1.414,282.1,293.1,11,191
2025-01-15T00:49:31.1704179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.64,1.414,282.1,293.1,11,191
2025-01-15T00:49:31.2486395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.64,1.414,282.1,293.1,11,191
2025-01-15T00:49:31.3109574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.53,1.414,282.1,293.1,11,192
2025-01-15T00:49:31.3734624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.53,1.414,282.1,293.1,11,192
2025-01-15T00:49:31.4359699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.53,1.414,282.1,293.1,11,192
2025-01-15T00:49:31.4984145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.53,1.414,282.1,293.1,11,192
2025-01-15T00:49:31.5765540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,122.53,1.414,282.1,293.1,11,192
2025-01-15T00:49:31.6390580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,122.68,1.426,283.7,293.1,11,192
2025-01-15T00:49:31.7015201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,122.68,1.426,283.7,293.1,11,192
2025-01-15T00:49:31.7640741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,122.68,1.426,283.7,293.1,11,192
2025-01-15T00:49:31.8264403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.79,1.426,283.7,293.1,11,191
2025-01-15T00:49:31.8890001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.79,1.426,283.7,293.1,11,191
2025-01-15T00:49:31.9670953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.88,1.426,283.7,293.2,11,191
2025-01-15T00:49:32.0295193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.88,1.426,283.7,293.2,11,191
2025-01-15T00:49:32.0919334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.88,1.426,283.7,293.2,11,191
2025-01-15T00:49:32.1546316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.88,1.426,283.7,293.2,11,191
2025-01-15T00:49:32.2170924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.88,1.426,283.7,293.2,11,191
2025-01-15T00:49:32.2952067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.88,1.426,283.7,293.2,11,191
2025-01-15T00:49:32.3576600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.88,1.426,283.7,293.2,11,191
2025-01-15T00:49:32.4200608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,121.88,1.426,283.7,293.2,11,191
2025-01-15T00:49:32.4826806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,121.68,1.426,283.7,293.2,10,191
2025-01-15T00:49:32.5451663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:32.6231002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:32.6857346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:32.7482415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:32.8106835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:32.8731911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:32.9513480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:33.0138149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:33.0762501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:33.1387616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:33.2011825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:33.2794019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:33.3418153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:33.4043712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:33.4668491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,121.83,1.39,284.5,293.2,10,191
2025-01-15T00:49:33.5292825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,122.02,1.39,284.5,293.2,11,191
2025-01-15T00:49:33.6073227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.13,1.39,284.5,293.2,11,190
2025-01-15T00:49:33.6698657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.13,1.39,284.5,293.2,11,190
2025-01-15T00:49:33.7325105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,121.13,1.39,284.5,293.2,11,190
2025-01-15T00:49:33.7948868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:33.8574590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:33.9355455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:33.9979706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.0604451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.1228395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.1854550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.2479046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.3260209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.3884287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.4510072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.5134596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.5759170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.6541080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.7165099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,121.15,1.337,284,293.2,11,190
2025-01-15T00:49:34.7790191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.11,1.304,283.2,293.2,11,190
2025-01-15T00:49:34.8415269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.11,1.304,283.2,293.2,11,190
2025-01-15T00:49:34.9039949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,120.21,1.304,283.2,293.2,11,189
2025-01-15T00:49:34.9822021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,120.21,1.304,283.2,293.2,11,189
2025-01-15T00:49:35.0446196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,119.31,1.304,283.2,293.2,11,188
2025-01-15T00:49:35.1070793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,119.31,1.304,283.2,293.2,11,188
2025-01-15T00:49:35.1695341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,119.31,1.304,283.2,293.2,11,188
2025-01-15T00:49:35.2320809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,119.31,1.304,283.2,293.2,11,188
2025-01-15T00:49:35.3102457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,119.31,1.304,283.2,293.2,11,188
2025-01-15T00:49:35.3726737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,119.31,1.304,283.2,293.2,11,188
2025-01-15T00:49:35.4351988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,119.31,1.304,283.2,293.2,11,188
2025-01-15T00:49:35.4976238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,119.31,1.304,283.2,293.2,11,188
2025-01-15T00:49:35.5600996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,119.31,1.304,283.2,293.2,11,188
2025-01-15T00:49:35.6383122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,119.31,1.304,283.2,293.2,11,188
2025-01-15T00:49:35.7007069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.04,1.308,282.6,293.2,11,190
2025-01-15T00:49:35.7632404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.04,1.308,282.6,293.2,11,190
2025-01-15T00:49:35.8257586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.04,1.308,282.6,293.2,11,190
2025-01-15T00:49:35.8882381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.94,1.308,282.6,293.2,11,191
2025-01-15T00:49:35.9663349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.94,1.308,282.6,293.2,11,191
2025-01-15T00:49:36.0288622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.94,1.308,282.6,293.2,11,191
2025-01-15T00:49:36.0912259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.94,1.308,282.6,293.2,11,191
2025-01-15T00:49:36.1538436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.94,1.308,282.6,293.2,11,191
2025-01-15T00:49:36.2162895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.94,1.308,282.6,293.2,11,191
2025-01-15T00:49:36.2943942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.04,1.308,282.6,293.2,11,190
2025-01-15T00:49:36.3569655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.04,1.308,282.6,293.2,11,190
2025-01-15T00:49:36.4193734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.04,1.308,282.6,293.2,11,190
2025-01-15T00:49:36.4817779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,121.04,1.308,282.6,293.2,11,190
2025-01-15T00:49:36.5442939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,121.01,1.326,282.5,293.2,11,190
2025-01-15T00:49:36.6067646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,121.01,1.326,282.5,293.2,11,190
2025-01-15T00:49:36.6849102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,121.01,1.326,282.5,293.2,11,190
2025-01-15T00:49:36.7473653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,121.01,1.326,282.5,293.2,11,190
2025-01-15T00:49:36.8098331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,120.11,1.326,282.5,293.2,11,189
2025-01-15T00:49:36.8723869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.21,1.326,282.5,293.2,11,188
2025-01-15T00:49:36.9346657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.21,1.326,282.5,293.2,11,188
2025-01-15T00:49:37.0129534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.3,1.326,282.5,293.3,11,188
2025-01-15T00:49:37.0753864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.3,1.326,282.5,293.3,11,188
2025-01-15T00:49:37.1378601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.3,1.326,282.5,293.3,11,188
2025-01-15T00:49:37.2004173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.3,1.326,282.5,293.3,11,188
2025-01-15T00:49:37.2629950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.3,1.326,282.5,293.3,11,188
2025-01-15T00:49:37.3410043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.41,1.326,282.5,293.3,11,187
2025-01-15T00:49:37.4036347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.41,1.326,282.5,293.3,11,187
2025-01-15T00:49:37.4660946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.41,1.326,282.5,293.3,11,187
2025-01-15T00:49:37.5284735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.41,1.326,282.5,293.3,11,187
2025-01-15T00:49:37.5909559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.41,1.326,282.5,293.3,11,187
2025-01-15T00:49:37.6691222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.41,1.326,282.5,293.3,11,187
2025-01-15T00:49:37.7315774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.41,1.326,282.5,293.3,11,187
2025-01-15T00:49:37.7938936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.43,1.324,282.7,293.3,11,187
2025-01-15T00:49:37.8565666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.43,1.324,282.7,293.3,11,187
2025-01-15T00:49:37.9190428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.43,1.324,282.7,293.3,11,187
2025-01-15T00:49:37.9971627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.52,1.324,282.7,293.4,11,187
2025-01-15T00:49:38.0597207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.52,1.324,282.7,293.4,11,187
2025-01-15T00:49:38.1219708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.52,1.324,282.7,293.4,11,187
2025-01-15T00:49:38.1846410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,118.52,1.324,282.7,293.4,11,187
2025-01-15T00:49:38.2470993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.42,1.324,282.7,293.4,11,188
2025-01-15T00:49:38.3252103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.42,1.324,282.7,293.4,11,188
2025-01-15T00:49:38.3877506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.42,1.324,282.7,293.4,11,188
2025-01-15T00:49:38.4502842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.42,1.324,282.7,293.4,11,188
2025-01-15T00:49:38.5127045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.42,1.324,282.7,293.4,11,188
2025-01-15T00:49:38.5751163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.42,1.324,282.7,293.4,11,188
2025-01-15T00:49:38.6533346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.42,1.324,282.7,293.4,11,188
2025-01-15T00:49:38.7156885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,119.42,1.324,282.7,293.4,11,188
2025-01-15T00:49:38.7783133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,119.44,1.301,282.6,293.4,11,188
2025-01-15T00:49:38.8407237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,119.44,1.301,282.6,293.4,11,188
2025-01-15T00:49:38.9032107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.54,1.301,282.6,293.4,11,187
2025-01-15T00:49:38.9657482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.54,1.301,282.6,293.4,11,187
2025-01-15T00:49:39.0438047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.54,1.301,282.6,293.4,11,187
2025-01-15T00:49:39.1062765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.54,1.301,282.6,293.4,11,187
2025-01-15T00:49:39.1687575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.54,1.301,282.6,293.4,11,187
2025-01-15T00:49:39.2312690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.54,1.301,282.6,293.4,11,187
2025-01-15T00:49:39.2937734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.54,1.301,282.6,293.4,11,187
2025-01-15T00:49:39.3718136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.54,1.301,282.6,293.4,11,187
2025-01-15T00:49:39.4342633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.54,1.301,282.6,293.4,11,187
2025-01-15T00:49:39.4968736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,119.44,1.301,282.6,293.4,11,188
2025-01-15T00:49:39.5593850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,119.44,1.301,282.6,293.4,11,188
2025-01-15T00:49:39.6218081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.36,1.288,281.7,293.4,11,188
2025-01-15T00:49:39.6998665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.36,1.288,281.7,293.4,11,188
2025-01-15T00:49:39.7624860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.36,1.288,281.7,293.4,11,188
2025-01-15T00:49:39.8250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.36,1.288,281.7,293.4,11,188
2025-01-15T00:49:39.8874702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.36,1.288,281.7,293.4,11,188
2025-01-15T00:49:39.9655674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.45,1.288,281.7,293.5,11,188
2025-01-15T00:49:40.0280279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.45,1.288,281.7,293.5,11,188
2025-01-15T00:49:40.0903977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.45,1.288,281.7,293.5,11,188
2025-01-15T00:49:40.1530051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.45,1.288,281.7,293.5,11,188
2025-01-15T00:49:40.2155253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.45,1.288,281.7,293.5,11,188
2025-01-15T00:49:40.2780271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.45,1.288,281.7,293.5,11,188
2025-01-15T00:49:40.3561294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.45,1.288,281.7,293.5,11,188
2025-01-15T00:49:40.4185673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.45,1.288,281.7,293.5,11,188
2025-01-15T00:49:40.4811019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,119.45,1.288,281.7,293.5,11,188
2025-01-15T00:49:40.5435352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:40.6060864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:40.6841628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:40.7466600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:40.8091461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:40.8716398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:40.9340923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:40.9966011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:41.0746046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:41.1370998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:41.1996171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:41.2621572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:41.3246664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.3,1.309,280.5,293.5,11,188
2025-01-15T00:49:41.4027731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,120.2,1.309,280.5,293.5,11,189
2025-01-15T00:49:41.4652276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,120.2,1.309,280.5,293.5,11,189
2025-01-15T00:49:41.5277331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,120.2,1.309,280.5,293.5,11,189
2025-01-15T00:49:41.5901877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,120.2,1.309,280.5,293.5,11,189
2025-01-15T00:49:41.6526583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,120.2,1.309,280.5,293.5,11,189
2025-01-15T00:49:41.7307667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,120.2,1.309,280.5,293.5,11,189
2025-01-15T00:49:41.7932753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,120.09,1.35,280.1,293.5,11,189
2025-01-15T00:49:41.8558058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,120.09,1.35,280.1,293.5,11,189
2025-01-15T00:49:41.9182516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,120.09,1.35,280.1,293.5,11,189
2025-01-15T00:49:41.9807566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,120.18,1.35,280.1,293.6,11,189
2025-01-15T00:49:42.0588735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,119.29,1.35,280.1,293.6,11,188
2025-01-15T00:49:42.1214052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,119.29,1.35,280.1,293.6,11,188
2025-01-15T00:49:42.1838474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,119.29,1.35,280.1,293.6,11,188
2025-01-15T00:49:42.2462821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,119.29,1.35,280.1,293.6,11,188
2025-01-15T00:49:42.3087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,119.29,1.35,280.1,293.6,11,188
2025-01-15T00:49:42.3868845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,120.18,1.35,280.1,293.6,11,189
2025-01-15T00:49:42.4494498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,120.18,1.35,280.1,293.6,11,189
2025-01-15T00:49:42.5118795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,121.08,1.35,280.1,293.6,11,190
2025-01-15T00:49:42.5743723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,121.08,1.35,280.1,293.6,11,190
2025-01-15T00:49:42.6367890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,121.08,1.35,280.1,293.6,11,190
2025-01-15T00:49:42.7150083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,121.98,1.35,280.1,293.6,11,191
2025-01-15T00:49:42.7775069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,121.95,1.367,280.1,293.6,11,191
2025-01-15T00:49:42.8399508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,121.95,1.367,280.1,293.6,11,191
2025-01-15T00:49:42.9024911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,121.95,1.367,280.1,293.6,11,191
2025-01-15T00:49:42.9650274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,121.95,1.367,280.1,293.6,11,191
2025-01-15T00:49:43.0430636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,123.74,1.367,280.1,293.6,11,193
2025-01-15T00:49:43.1055419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,123.74,1.367,280.1,293.6,11,193
2025-01-15T00:49:43.1680443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,123.74,1.367,280.1,293.6,11,193
2025-01-15T00:49:43.2305240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,123.74,1.367,280.1,293.6,11,193
2025-01-15T00:49:43.2929026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,123.74,1.367,280.1,293.6,11,193
2025-01-15T00:49:43.3555209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,123.74,1.367,280.1,293.6,11,193
2025-01-15T00:49:43.4336411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,123.74,1.367,280.1,293.6,11,193
2025-01-15T00:49:43.4961009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,123.49,1.367,280.1,293.6,10,193
2025-01-15T00:49:43.5585956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,123.49,1.367,280.1,293.6,10,193
2025-01-15T00:49:43.6210963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.61,1.338,280.7,293.6,10,193
2025-01-15T00:49:43.6835629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.61,1.338,280.7,293.6,10,193
2025-01-15T00:49:43.7616857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.61,1.338,280.7,293.6,10,193
2025-01-15T00:49:43.8241410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.61,1.338,280.7,293.6,10,193
2025-01-15T00:49:43.8866049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.61,1.338,280.7,293.6,10,193
2025-01-15T00:49:43.9647356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.0114826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.0897116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.1541207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.2164869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.2790644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.3414826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.4039862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.4820884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.5443826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.6071316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.6696342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.7320219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.7,1.338,280.7,293.7,10,193
2025-01-15T00:49:44.8101051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,123.92,1.281,281.7,293.7,10,193
2025-01-15T00:49:44.8726185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,123.92,1.281,281.7,293.7,10,193
2025-01-15T00:49:44.9351826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,123.92,1.281,281.7,293.7,10,193
2025-01-15T00:49:44.9976142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.1,1.281,281.7,293.9,10,193
2025-01-15T00:49:45.0599960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.1,1.281,281.7,293.9,10,193
2025-01-15T00:49:45.1381816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.1,1.281,281.7,293.9,10,193
2025-01-15T00:49:45.2006954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.1,1.281,281.7,293.9,10,193
2025-01-15T00:49:45.2631903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.1,1.281,281.7,293.9,10,193
2025-01-15T00:49:45.3256292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,122.31,1.281,281.7,293.9,10,191
2025-01-15T00:49:45.3880565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,122.31,1.281,281.7,293.9,10,191
2025-01-15T00:49:45.4661902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,122.31,1.281,281.7,293.9,10,191
2025-01-15T00:49:45.5286178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,122.31,1.281,281.7,293.9,10,191
2025-01-15T00:49:45.5912721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,122.31,1.281,281.7,293.9,10,191
2025-01-15T00:49:45.6536638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.5,1.246,282.9,293.9,10,191
2025-01-15T00:49:45.7161677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.5,1.246,282.9,293.9,10,191
2025-01-15T00:49:45.7943683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.5,1.246,282.9,293.9,10,191
2025-01-15T00:49:45.8568372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.5,1.246,282.9,293.9,10,191
2025-01-15T00:49:45.9192749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.5,1.246,282.9,293.9,10,191
2025-01-15T00:49:45.9818768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.68,1.246,282.9,294.1,10,191
2025-01-15T00:49:46.0442466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.68,1.246,282.9,294.1,10,191
2025-01-15T00:49:46.1223639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.68,1.246,282.9,294.1,10,191
2025-01-15T00:49:46.1849265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.68,1.246,282.9,294.1,10,191
2025-01-15T00:49:46.2473400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.68,1.246,282.9,294.1,10,191
2025-01-15T00:49:46.3098378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.79,1.246,282.9,294.1,10,190
2025-01-15T00:49:46.3723341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.79,1.246,282.9,294.1,10,190
2025-01-15T00:49:46.4348200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.79,1.246,282.9,294.1,10,190
2025-01-15T00:49:46.5129739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,121.19,1.25,284.1,294.1,11,189
2025-01-15T00:49:46.5764889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,120.28,1.25,284.1,294.1,11,188
2025-01-15T00:49:46.6378910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,120.28,1.25,284.1,294.1,11,188
2025-01-15T00:49:46.7003719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,120.28,1.25,284.1,294.1,11,188
2025-01-15T00:49:46.7629726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,120.28,1.25,284.1,294.1,11,188
2025-01-15T00:49:46.8410892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,120.28,1.25,284.1,294.1,11,188
2025-01-15T00:49:46.9033998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,121.19,1.25,284.1,294.1,11,189
2025-01-15T00:49:46.9659164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,122.18,1.25,284.1,294.2,11,190
2025-01-15T00:49:47.0283977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,122.18,1.25,284.1,294.2,11,190
2025-01-15T00:49:47.0908692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,122.18,1.25,284.1,294.2,11,190
2025-01-15T00:49:47.1690613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,122.18,1.25,284.1,294.2,11,190
2025-01-15T00:49:47.2315640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,123.08,1.25,284.1,294.2,11,191
2025-01-15T00:49:47.2940010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,123.08,1.25,284.1,294.2,11,191
2025-01-15T00:49:47.3627650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,123.08,1.25,284.1,294.2,11,191
2025-01-15T00:49:47.4252430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,123.08,1.25,284.1,294.2,11,191
2025-01-15T00:49:47.4876665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,123.08,1.25,284.1,294.2,11,191
2025-01-15T00:49:47.5501996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,123.07,1.266,284.2,294.2,11,191
2025-01-15T00:49:47.6283557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,123.07,1.266,284.2,294.2,11,191
2025-01-15T00:49:47.6908850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,123.07,1.266,284.2,294.2,11,191
2025-01-15T00:49:47.7534088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,122.17,1.266,284.2,294.2,11,190
2025-01-15T00:49:47.8158270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,122.17,1.266,284.2,294.2,11,190
2025-01-15T00:49:47.8782035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,122.17,1.266,284.2,294.2,11,190
2025-01-15T00:49:47.9720484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,122.17,1.266,284.2,294.2,11,190
2025-01-15T00:49:48.0188576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,122.17,1.266,284.2,294.2,11,190
2025-01-15T00:49:48.0813459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,122.17,1.266,284.2,294.2,11,190
2025-01-15T00:49:48.1438509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,122.17,1.266,284.2,294.2,11,190
2025-01-15T00:49:48.2063935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,122.17,1.266,284.2,294.2,11,190
2025-01-15T00:49:48.2845362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,121.26,1.266,284.2,294.2,11,189
2025-01-15T00:49:48.3469682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.36,1.266,284.2,294.2,11,188
2025-01-15T00:49:48.4094244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.36,1.266,284.2,294.2,11,188
2025-01-15T00:49:48.4719196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.2,1.266,284.2,294.2,10,188
2025-01-15T00:49:48.5344815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:48.6125638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:48.6750593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:48.7375783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:48.8000344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:48.8624088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:48.9250265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:49.0030626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:49.0654161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:49.1280889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:49.1904925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:49.2530613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:49.3311451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:49.3936785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:49.4561406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.12,1.268,283.5,294.2,10,188
2025-01-15T00:49:49.5184359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,119.98,1.253,282,294.2,10,188
2025-01-15T00:49:49.5811077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,119.98,1.253,282,294.2,10,188
2025-01-15T00:49:49.6592166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.88,1.253,282,294.2,10,189
2025-01-15T00:49:49.7216562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.77,1.253,282,294.2,10,190
2025-01-15T00:49:49.7841399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.77,1.253,282,294.2,10,190
2025-01-15T00:49:49.8467533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.77,1.253,282,294.2,10,190
2025-01-15T00:49:49.9090925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.77,1.253,282,294.2,10,190
2025-01-15T00:49:49.9872328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.77,1.253,282,294.2,10,190
2025-01-15T00:49:50.0498189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.77,1.253,282,294.2,10,190
2025-01-15T00:49:50.1122225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.67,1.253,282,294.2,10,191
2025-01-15T00:49:50.1747516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.67,1.253,282,294.2,10,191
2025-01-15T00:49:50.2372462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.67,1.253,282,294.2,10,191
2025-01-15T00:49:50.3152735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.67,1.253,282,294.2,10,191
2025-01-15T00:49:50.3777307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.67,1.253,282,294.2,10,191
2025-01-15T00:49:50.4402829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,122.67,1.253,282,294.2,10,191
2025-01-15T00:49:50.5027652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.53,1.232,280.3,294.2,10,191
2025-01-15T00:49:50.5652630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.53,1.232,280.3,294.2,10,191
2025-01-15T00:49:50.6433378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.53,1.232,280.3,294.2,10,191
2025-01-15T00:49:50.7058349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.53,1.232,280.3,294.2,10,191
2025-01-15T00:49:50.7684196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.53,1.232,280.3,294.2,10,191
2025-01-15T00:49:50.8307956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.53,1.232,280.3,294.2,10,191
2025-01-15T00:49:50.8933937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.53,1.232,280.3,294.2,10,191
2025-01-15T00:49:50.9714187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.62,1.232,280.3,294.3,10,191
2025-01-15T00:49:51.0339397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.62,1.232,280.3,294.3,10,191
2025-01-15T00:49:51.0963889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,121.72,1.232,280.3,294.3,10,190
2025-01-15T00:49:51.1589472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,121.72,1.232,280.3,294.3,10,190
2025-01-15T00:49:51.2213257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,121.72,1.232,280.3,294.3,10,190
2025-01-15T00:49:51.2838493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,121.72,1.232,280.3,294.3,10,190
2025-01-15T00:49:51.3619191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,121.72,1.232,280.3,294.3,10,190
2025-01-15T00:49:51.4244592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,121.72,1.232,280.3,294.3,10,190
2025-01-15T00:49:51.4869671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,121.72,1.232,280.3,294.3,10,190
2025-01-15T00:49:51.5494233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.67,1.209,279.4,294.3,10,190
2025-01-15T00:49:51.6119147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.67,1.209,279.4,294.3,10,190
2025-01-15T00:49:51.6900440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.67,1.209,279.4,294.3,10,190
2025-01-15T00:49:51.7525393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.67,1.209,279.4,294.3,10,190
2025-01-15T00:49:51.8150038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.67,1.209,279.4,294.3,10,190
2025-01-15T00:49:51.8775370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.67,1.209,279.4,294.3,10,190
2025-01-15T00:49:51.9713101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.76,1.209,279.4,294.4,10,190
2025-01-15T00:49:52.0181815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.76,1.209,279.4,294.4,10,190
2025-01-15T00:49:52.0805922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.76,1.209,279.4,294.4,10,190
2025-01-15T00:49:52.1431293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.76,1.209,279.4,294.4,10,190
2025-01-15T00:49:52.2056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.76,1.209,279.4,294.4,10,190
2025-01-15T00:49:52.2680046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.76,1.209,279.4,294.4,10,190
2025-01-15T00:49:52.3461252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.76,1.209,279.4,294.4,10,190
2025-01-15T00:49:52.4086335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.76,1.209,279.4,294.4,10,190
2025-01-15T00:49:52.4711705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.76,1.209,279.4,294.4,10,190
2025-01-15T00:49:52.5961171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.8,1.195,279.5,294.4,10,190
2025-01-15T00:49:52.6742748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.8,1.195,279.5,294.4,10,190
2025-01-15T00:49:52.7367537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.8,1.195,279.5,294.4,10,190
2025-01-15T00:49:52.7992206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.8,1.195,279.5,294.4,10,190
2025-01-15T00:49:52.8616442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.8,1.195,279.5,294.4,10,190
2025-01-15T00:49:52.9241569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.8,1.195,279.5,294.4,10,190
2025-01-15T00:49:53.0023491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,120.99,1.195,279.5,294.5,10,189
2025-01-15T00:49:53.0647667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.09,1.195,279.5,294.5,10,188
2025-01-15T00:49:53.1271678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.09,1.195,279.5,294.5,10,188
2025-01-15T00:49:53.1897653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.09,1.195,279.5,294.5,10,188
2025-01-15T00:49:53.2521691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.09,1.195,279.5,294.5,10,188
2025-01-15T00:49:53.3147730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.09,1.195,279.5,294.5,10,188
2025-01-15T00:49:53.3928606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.09,1.195,279.5,294.5,10,188
2025-01-15T00:49:53.4553482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.09,1.195,279.5,294.5,10,188
2025-01-15T00:49:53.5178158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.09,1.195,279.5,294.5,10,188
2025-01-15T00:49:53.5802737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.22,1.199,280.8,294.5,10,188
2025-01-15T00:49:53.6427018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.22,1.199,280.8,294.5,10,188
2025-01-15T00:49:53.7208297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.22,1.199,280.8,294.5,10,188
2025-01-15T00:49:53.7833729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.22,1.199,280.8,294.5,10,188
2025-01-15T00:49:53.8457531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.22,1.199,280.8,294.5,10,188
2025-01-15T00:49:53.9083862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.22,1.199,280.8,294.5,10,188
2025-01-15T00:49:53.9708574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.31,1.199,280.8,294.6,10,188
2025-01-15T00:49:54.0489977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.31,1.199,280.8,294.6,10,188
2025-01-15T00:49:54.1114514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.31,1.199,280.8,294.6,10,188
2025-01-15T00:49:54.1739673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.31,1.199,280.8,294.6,10,188
2025-01-15T00:49:54.2363835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.31,1.199,280.8,294.6,10,188
2025-01-15T00:49:54.2989506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.31,1.199,280.8,294.6,10,188
2025-01-15T00:49:54.3770090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.31,1.199,280.8,294.6,10,188
2025-01-15T00:49:54.4394928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.31,1.199,280.8,294.6,10,188
2025-01-15T00:49:54.5019241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.49,1.199,280.8,294.6,11,188
2025-01-15T00:49:54.5643728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.52,1.225,281.5,294.6,11,188
2025-01-15T00:49:54.6269376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.52,1.225,281.5,294.6,11,188
2025-01-15T00:49:54.7050201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.52,1.225,281.5,294.6,11,188
2025-01-15T00:49:54.7675813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.52,1.225,281.5,294.6,11,188
2025-01-15T00:49:54.8300558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.52,1.225,281.5,294.6,11,188
2025-01-15T00:49:54.8925061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.52,1.225,281.5,294.6,11,188
2025-01-15T00:49:54.9706995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.0331993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.0956394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.1581587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.2205817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.2830632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.3611363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.4236975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.4861621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.5485418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.6110287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.6736474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.7517222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.61,1.225,281.5,294.7,11,188
2025-01-15T00:49:55.8142729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,120.55,1.256,281.4,294.7,11,188
2025-01-15T00:49:55.8766992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,120.55,1.256,281.4,294.7,11,188
2025-01-15T00:49:55.9704847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,120.55,1.256,281.4,294.7,11,188
2025-01-15T00:49:56.0016961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,120.55,1.256,281.4,294.7,11,188
2025-01-15T00:49:56.0797932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,121.46,1.256,281.4,294.7,11,189
2025-01-15T00:49:56.1421581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,121.46,1.256,281.4,294.7,11,189
2025-01-15T00:49:56.2047748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,122.36,1.256,281.4,294.7,11,190
2025-01-15T00:49:56.2672842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,121.46,1.256,281.4,294.7,11,189
2025-01-15T00:49:56.3297588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,121.46,1.256,281.4,294.7,11,189
2025-01-15T00:49:56.4079160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,121.46,1.256,281.4,294.7,11,189
2025-01-15T00:49:56.4703910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.26,1.256,281.4,294.7,10,189
2025-01-15T00:49:56.5327903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.26,1.256,281.4,294.7,10,189
2025-01-15T00:49:56.5953582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.36,1.256,281.4,294.7,10,188
2025-01-15T00:49:56.6579050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.36,1.256,281.4,294.7,10,188
2025-01-15T00:49:56.7359970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.36,1.256,281.4,294.7,10,188
2025-01-15T00:49:56.7983539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.29,1.266,280.9,294.7,10,188
2025-01-15T00:49:56.8609295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.29,1.266,280.9,294.7,10,188
2025-01-15T00:49:56.9233691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.29,1.266,280.9,294.7,10,188
2025-01-15T00:49:56.9858575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.38,1.266,280.9,294.8,10,188
2025-01-15T00:49:57.0640353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.38,1.266,280.9,294.8,10,188
2025-01-15T00:49:57.1264538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.38,1.266,280.9,294.8,10,188
2025-01-15T00:49:57.1889616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.38,1.266,280.9,294.8,10,188
2025-01-15T00:49:57.2513543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.38,1.266,280.9,294.8,10,188
2025-01-15T00:49:57.3140124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.38,1.266,280.9,294.8,10,188
2025-01-15T00:49:57.3919574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.38,1.266,280.9,294.8,10,188
2025-01-15T00:49:57.4545133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.38,1.266,280.9,294.8,10,188
2025-01-15T00:49:57.5169888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,121.27,1.266,280.9,294.8,10,189
2025-01-15T00:49:57.5794514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,121.27,1.266,280.9,294.8,10,189
2025-01-15T00:49:57.6418849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.17,1.266,280.9,294.8,10,190
2025-01-15T00:49:57.7200392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.17,1.266,280.9,294.8,10,190
2025-01-15T00:49:57.7826308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.21,1.241,280.9,294.8,10,190
2025-01-15T00:49:57.8451364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.21,1.241,280.9,294.8,10,190
2025-01-15T00:49:57.9075004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.21,1.241,280.9,294.8,10,190
2025-01-15T00:49:57.9700810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.0325282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.1107049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.1732313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.2356247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.2980726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.3604696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.4386513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.5012473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.5635398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.6261624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.6884869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.7668548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.39,1.241,280.9,295,10,190
2025-01-15T00:49:58.8293293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.5,1.199,281.2,295,10,190
2025-01-15T00:49:58.8917506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.5,1.199,281.2,295,10,190
2025-01-15T00:49:58.9698946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,121.69,1.199,281.2,295.1,10,189
2025-01-15T00:49:59.0167422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.8,1.199,281.2,295.1,10,188
2025-01-15T00:49:59.0947888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.8,1.199,281.2,295.1,10,188
2025-01-15T00:49:59.1573062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.8,1.199,281.2,295.1,10,188
2025-01-15T00:49:59.2198625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.8,1.199,281.2,295.1,10,188
2025-01-15T00:49:59.2822275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.8,1.199,281.2,295.1,10,188
2025-01-15T00:49:59.3447994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.8,1.199,281.2,295.1,10,188
2025-01-15T00:49:59.4228812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.8,1.199,281.2,295.1,10,188
2025-01-15T00:49:59.4738399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.99,1.199,281.2,295.1,11,188
2025-01-15T00:49:59.5519703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.99,1.199,281.2,295.1,11,188
2025-01-15T00:49:59.6144692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.1,1.171,282,295.1,11,188
2025-01-15T00:49:59.6769305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.1,1.171,282,295.1,11,188
2025-01-15T00:49:59.7394330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.1,1.171,282,295.1,11,188
2025-01-15T00:49:59.8018478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.1,1.171,282,295.1,11,188
2025-01-15T00:49:59.8800521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.1,1.171,282,295.1,11,188
2025-01-15T00:49:59.9581531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.29,1.171,282,295.3,11,188
2025-01-15T00:50:00.0049811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.29,1.171,282,295.3,11,188
2025-01-15T00:50:00.0674015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.29,1.171,282,295.3,11,188
2025-01-15T00:50:00.1298715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.29,1.171,282,295.3,11,188
2025-01-15T00:50:00.2081220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.29,1.171,282,295.3,11,188
2025-01-15T00:50:00.2705836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.29,1.171,282,295.3,11,188
2025-01-15T00:50:00.3330495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.29,1.171,282,295.3,11,188
2025-01-15T00:50:00.3955534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.29,1.171,282,295.3,11,188
2025-01-15T00:50:00.4579667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.29,1.171,282,295.3,11,188
2025-01-15T00:50:00.5361319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.29,1.171,282,295.3,11,188
2025-01-15T00:50:00.5984514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.38,1.172,283.1,295.3,11,188
2025-01-15T00:50:00.6611164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.38,1.172,283.1,295.3,11,188
2025-01-15T00:50:00.7236617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.38,1.172,283.1,295.3,11,188
2025-01-15T00:50:00.7860826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.38,1.172,283.1,295.3,11,188
2025-01-15T00:50:00.8642674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.38,1.172,283.1,295.3,11,188
2025-01-15T00:50:00.9267376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.38,1.172,283.1,295.3,11,188
2025-01-15T00:50:00.9891685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.48,1.172,283.1,295.4,11,188
2025-01-15T00:50:01.0516068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.48,1.172,283.1,295.4,11,188
2025-01-15T00:50:01.1140336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.48,1.172,283.1,295.4,11,188
2025-01-15T00:50:01.1921685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.48,1.172,283.1,295.4,11,188
2025-01-15T00:50:01.2548288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.48,1.172,283.1,295.4,11,188
2025-01-15T00:50:01.3171486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.48,1.172,283.1,295.4,11,188
2025-01-15T00:50:01.3797491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.48,1.172,283.1,295.4,11,188
2025-01-15T00:50:01.4421442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.48,1.172,283.1,295.4,11,188
2025-01-15T00:50:01.5047192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.48,1.172,283.1,295.4,11,188
2025-01-15T00:50:01.5828130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:01.6452961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:01.7077177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:01.7702498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:01.8327727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:01.9107471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:01.9733836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:02.0356968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:02.0983336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:02.1608302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:02.2389253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:02.3014211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:02.3638423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.58,1.186,283.5,295.4,11,187
2025-01-15T00:50:02.4263820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.49,1.186,283.5,295.4,11,188
2025-01-15T00:50:02.4888809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.42,1.186,283.5,295.4,10,187
2025-01-15T00:50:02.5669025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.34,1.191,282.8,295.4,10,187
2025-01-15T00:50:02.6294751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.34,1.191,282.8,295.4,10,187
2025-01-15T00:50:02.6920110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.34,1.191,282.8,295.4,10,187
2025-01-15T00:50:02.7545361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.34,1.191,282.8,295.4,10,187
2025-01-15T00:50:02.8169445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.34,1.191,282.8,295.4,10,187
2025-01-15T00:50:02.8950564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.34,1.191,282.8,295.4,10,187
2025-01-15T00:50:02.9575977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.43,1.191,282.8,295.5,10,187
2025-01-15T00:50:03.0198802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.43,1.191,282.8,295.5,10,187
2025-01-15T00:50:03.0824249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.43,1.191,282.8,295.5,10,187
2025-01-15T00:50:03.1450082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.43,1.191,282.8,295.5,10,187
2025-01-15T00:50:03.2230371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.43,1.191,282.8,295.5,10,187
2025-01-15T00:50:03.2855640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.43,1.191,282.8,295.5,10,187
2025-01-15T00:50:03.3480764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.43,1.191,282.8,295.5,10,187
2025-01-15T00:50:03.4106554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.43,1.191,282.8,295.5,10,187
2025-01-15T00:50:03.4729819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.43,1.191,282.8,295.5,10,187
2025-01-15T00:50:03.5511577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:03.6135805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:03.6761906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:03.7386017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:03.8010451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:03.8659743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:03.9440156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:04.0065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:04.0690251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:04.1314597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:04.1940100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:04.2565241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:04.3346598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:04.3971797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,121.2,1.177,281.3,295.5,10,188
2025-01-15T00:50:04.4595689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.39,1.177,281.3,295.5,11,188
2025-01-15T00:50:04.5220984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.26,1.161,279.5,295.5,11,188
2025-01-15T00:50:04.5845191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.35,1.161,279.5,295.5,11,187
2025-01-15T00:50:04.6626709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.35,1.161,279.5,295.5,11,187
2025-01-15T00:50:04.7251370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.35,1.161,279.5,295.5,11,187
2025-01-15T00:50:04.7876333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.35,1.161,279.5,295.5,11,187
2025-01-15T00:50:04.8500912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.35,1.161,279.5,295.5,11,187
2025-01-15T00:50:04.9126995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.35,1.161,279.5,295.5,11,187
2025-01-15T00:50:04.9907451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.35,1.161,279.5,295.6,11,188
2025-01-15T00:50:05.0532832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.35,1.161,279.5,295.6,11,188
2025-01-15T00:50:05.1238571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.35,1.161,279.5,295.6,11,188
2025-01-15T00:50:05.1781829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.35,1.161,279.5,295.6,11,188
2025-01-15T00:50:05.2406659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.35,1.161,279.5,295.6,11,188
2025-01-15T00:50:05.3187842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.35,1.161,279.5,295.6,11,188
2025-01-15T00:50:05.3812341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.35,1.161,279.5,295.6,11,188
2025-01-15T00:50:05.4438521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.35,1.161,279.5,295.6,11,188
2025-01-15T00:50:05.5062923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.35,1.161,279.5,295.6,11,188
2025-01-15T00:50:05.5688211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.27,1.158,278.5,295.6,11,188
2025-01-15T00:50:05.6342480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.27,1.158,278.5,295.6,11,188
2025-01-15T00:50:05.7123176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.27,1.158,278.5,295.6,11,188
2025-01-15T00:50:05.7652822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.27,1.158,278.5,295.6,11,188
2025-01-15T00:50:05.8434594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.18,1.158,278.5,295.6,11,189
2025-01-15T00:50:05.9059635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.09,1.158,278.5,295.6,11,190
2025-01-15T00:50:05.9684400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.09,1.158,278.5,295.6,11,190
2025-01-15T00:50:06.0308522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.09,1.158,278.5,295.6,11,190
2025-01-15T00:50:06.0933509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.09,1.158,278.5,295.6,11,190
2025-01-15T00:50:06.1713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.09,1.158,278.5,295.6,11,190
2025-01-15T00:50:06.2339319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.09,1.158,278.5,295.6,11,190
2025-01-15T00:50:06.2964743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.09,1.158,278.5,295.6,11,190
2025-01-15T00:50:06.3589600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.09,1.158,278.5,295.6,11,190
2025-01-15T00:50:06.4214671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.18,1.158,278.5,295.6,11,189
2025-01-15T00:50:06.4996032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.27,1.158,278.5,295.6,11,188
2025-01-15T00:50:06.5620565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.34,1.172,278.6,295.6,11,187
2025-01-15T00:50:06.6248772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.34,1.172,278.6,295.6,11,187
2025-01-15T00:50:06.6870113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.34,1.172,278.6,295.6,11,187
2025-01-15T00:50:06.7494744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.34,1.172,278.6,295.6,11,187
2025-01-15T00:50:06.8118736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.34,1.172,278.6,295.6,11,187
2025-01-15T00:50:06.8900908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.34,1.172,278.6,295.6,11,187
2025-01-15T00:50:06.9526801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.52,1.172,278.6,295.8,11,187
2025-01-15T00:50:07.0150118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.52,1.172,278.6,295.8,11,187
2025-01-15T00:50:07.0774297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.52,1.172,278.6,295.8,11,187
2025-01-15T00:50:07.1400649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.52,1.172,278.6,295.8,11,187
2025-01-15T00:50:07.2180756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.43,1.172,278.6,295.8,11,188
2025-01-15T00:50:07.2806369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.43,1.172,278.6,295.8,11,188
2025-01-15T00:50:07.3431177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.43,1.172,278.6,295.8,11,188
2025-01-15T00:50:07.4055119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.43,1.172,278.6,295.8,11,188
2025-01-15T00:50:07.4681380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,122.34,1.172,278.6,295.8,11,189
2025-01-15T00:50:07.5462465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.38,1.185,279.3,295.8,11,189
2025-01-15T00:50:07.6086429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.38,1.185,279.3,295.8,11,189
2025-01-15T00:50:07.6711864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.38,1.185,279.3,295.8,11,189
2025-01-15T00:50:07.7336968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.38,1.185,279.3,295.8,11,189
2025-01-15T00:50:07.7961605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.38,1.185,279.3,295.8,11,189
2025-01-15T00:50:07.8743127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.38,1.185,279.3,295.8,11,189
2025-01-15T00:50:07.9367921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.38,1.185,279.3,295.8,11,189
2025-01-15T00:50:07.9992535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.47,1.185,279.3,295.9,11,189
2025-01-15T00:50:08.0616051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.47,1.185,279.3,295.9,11,189
2025-01-15T00:50:08.1254761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.47,1.185,279.3,295.9,11,189
2025-01-15T00:50:08.2024288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.47,1.185,279.3,295.9,11,189
2025-01-15T00:50:08.2648317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.47,1.185,279.3,295.9,11,189
2025-01-15T00:50:08.3273119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.47,1.185,279.3,295.9,11,189
2025-01-15T00:50:08.3898007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.38,1.185,279.3,295.9,11,190
2025-01-15T00:50:08.4522630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.38,1.185,279.3,295.9,11,190
2025-01-15T00:50:08.5303640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.38,1.185,279.3,295.9,11,190
2025-01-15T00:50:08.5927436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.46,1.187,280.2,295.9,11,190
2025-01-15T00:50:08.6552408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.46,1.187,280.2,295.9,11,190
2025-01-15T00:50:08.7178441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.46,1.187,280.2,295.9,11,190
2025-01-15T00:50:08.7803451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,122.55,1.187,280.2,295.9,11,189
2025-01-15T00:50:08.8584896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.64,1.187,280.2,295.9,11,188
2025-01-15T00:50:08.9209339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.73,1.187,280.2,295.9,11,187
2025-01-15T00:50:08.9835043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.91,1.187,280.2,296.1,11,187
2025-01-15T00:50:09.0458603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120,1.187,280.2,296.1,11,186
2025-01-15T00:50:09.1083407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120,1.187,280.2,296.1,11,186
2025-01-15T00:50:09.1708912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120,1.187,280.2,296.1,11,186
2025-01-15T00:50:09.2489374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120,1.187,280.2,296.1,11,186
2025-01-15T00:50:09.3115052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120,1.187,280.2,296.1,11,186
2025-01-15T00:50:09.3740174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120,1.187,280.2,296.1,11,186
2025-01-15T00:50:09.4364762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120,1.187,280.2,296.1,11,186
2025-01-15T00:50:09.4990291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.91,1.187,280.2,296.1,11,187
2025-01-15T00:50:09.5770104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.99,1.165,280.7,296.1,11,187
2025-01-15T00:50:09.6395217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.99,1.165,280.7,296.1,11,187
2025-01-15T00:50:09.7019867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.9,1.165,280.7,296.1,11,188
2025-01-15T00:50:09.7645066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.9,1.165,280.7,296.1,11,188
2025-01-15T00:50:09.8270360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.9,1.165,280.7,296.1,11,188
2025-01-15T00:50:09.9051760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.9,1.165,280.7,296.1,11,188
2025-01-15T00:50:09.9675737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122,1.165,280.7,296.2,11,188
2025-01-15T00:50:10.0300714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.09,1.165,280.7,296.2,11,187
2025-01-15T00:50:10.0924080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.09,1.165,280.7,296.2,11,187
2025-01-15T00:50:10.1551019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.09,1.165,280.7,296.2,11,187
2025-01-15T00:50:10.2332027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.09,1.165,280.7,296.2,11,187
2025-01-15T00:50:10.2957149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.18,1.165,280.7,296.2,11,186
2025-01-15T00:50:10.3581067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.18,1.165,280.7,296.2,11,186
2025-01-15T00:50:10.4205757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.18,1.165,280.7,296.2,11,186
2025-01-15T00:50:10.4831557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.18,1.165,280.7,296.2,11,186
2025-01-15T00:50:10.5612506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.27,1.131,281.2,296.2,11,186
2025-01-15T00:50:10.6237195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.19,1.131,281.2,296.2,11,187
2025-01-15T00:50:10.6862079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.19,1.131,281.2,296.2,11,187
2025-01-15T00:50:10.7486403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.19,1.131,281.2,296.2,11,187
2025-01-15T00:50:10.8110656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.1,1.131,281.2,296.2,11,188
2025-01-15T00:50:10.8892769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.1,1.131,281.2,296.2,11,188
2025-01-15T00:50:10.9517596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.28,1.131,281.2,296.4,11,188
2025-01-15T00:50:11.0160616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.28,1.131,281.2,296.4,11,188
2025-01-15T00:50:11.0766451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.28,1.131,281.2,296.4,11,188
2025-01-15T00:50:11.1392731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.28,1.131,281.2,296.4,11,188
2025-01-15T00:50:11.2017509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.28,1.131,281.2,296.4,11,188
2025-01-15T00:50:11.2798507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.28,1.131,281.2,296.4,11,188
2025-01-15T00:50:11.3423791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.28,1.131,281.2,296.4,11,188
2025-01-15T00:50:11.4047464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.28,1.131,281.2,296.4,11,188
2025-01-15T00:50:11.4673283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.28,1.131,281.2,296.4,11,188
2025-01-15T00:50:11.5297935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.38,1.104,281.8,296.4,11,188
2025-01-15T00:50:11.6078749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.38,1.104,281.8,296.4,11,188
2025-01-15T00:50:11.6704111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.38,1.104,281.8,296.4,11,188
2025-01-15T00:50:11.7329048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.38,1.104,281.8,296.4,11,188
2025-01-15T00:50:11.7954024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.38,1.104,281.8,296.4,11,188
2025-01-15T00:50:11.8579446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.38,1.104,281.8,296.4,11,188
2025-01-15T00:50:11.9360037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.38,1.104,281.8,296.4,11,188
2025-01-15T00:50:11.9985107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.56,1.104,281.8,296.5,11,187
2025-01-15T00:50:12.0608548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.56,1.104,281.8,296.5,11,187
2025-01-15T00:50:12.1234221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.56,1.104,281.8,296.5,11,187
2025-01-15T00:50:12.1859833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.56,1.104,281.8,296.5,11,187
2025-01-15T00:50:12.2640275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.64,1.104,281.8,296.5,11,186
2025-01-15T00:50:12.3264954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.64,1.104,281.8,296.5,11,186
2025-01-15T00:50:12.3890035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.64,1.104,281.8,296.5,11,186
2025-01-15T00:50:12.4515532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.64,1.104,281.8,296.5,11,186
2025-01-15T00:50:12.5139151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.64,1.104,281.8,296.5,11,186
2025-01-15T00:50:12.5919800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.82,1.089,282.6,296.5,11,185
2025-01-15T00:50:12.6545388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.82,1.089,282.6,296.5,11,185
2025-01-15T00:50:12.7170267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.82,1.089,282.6,296.5,11,185
2025-01-15T00:50:12.7795454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.82,1.089,282.6,296.5,11,185
2025-01-15T00:50:12.8419741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.82,1.089,282.6,296.5,11,185
2025-01-15T00:50:12.9200897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,118.91,1.089,282.6,296.5,11,184
2025-01-15T00:50:12.9825866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119,1.089,282.6,296.6,11,184
2025-01-15T00:50:13.0451182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119,1.089,282.6,296.6,11,184
2025-01-15T00:50:13.1074685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119,1.089,282.6,296.6,11,184
2025-01-15T00:50:13.1700856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119,1.089,282.6,296.6,11,184
2025-01-15T00:50:13.2482380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.91,1.089,282.6,296.6,11,185
2025-01-15T00:50:13.3106333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.83,1.089,282.6,296.6,11,186
2025-01-15T00:50:13.3730599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.83,1.089,282.6,296.6,11,186
2025-01-15T00:50:13.4355893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.83,1.089,282.6,296.6,11,186
2025-01-15T00:50:13.4981917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.83,1.089,282.6,296.6,11,186
2025-01-15T00:50:13.5606558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.82,1.084,283.5,296.6,11,187
2025-01-15T00:50:13.6387178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.82,1.084,283.5,296.6,11,187
2025-01-15T00:50:13.7011891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.82,1.084,283.5,296.6,11,187
2025-01-15T00:50:13.7636869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.82,1.084,283.5,296.6,11,187
2025-01-15T00:50:13.8262559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.82,1.084,283.5,296.6,11,187
2025-01-15T00:50:13.8887215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.82,1.084,283.5,296.6,11,187
2025-01-15T00:50:13.9668593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.92,1.084,283.5,296.7,11,187
2025-01-15T00:50:14.0292998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.92,1.084,283.5,296.7,11,187
2025-01-15T00:50:14.0917705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121,1.084,283.5,296.7,11,186
2025-01-15T00:50:14.1542539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121,1.084,283.5,296.7,11,186
2025-01-15T00:50:14.2167348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121,1.084,283.5,296.7,11,186
2025-01-15T00:50:14.2949005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121,1.084,283.5,296.7,11,186
2025-01-15T00:50:14.4197844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.09,1.084,283.5,296.7,11,185
2025-01-15T00:50:14.4823351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.17,1.084,283.5,296.7,11,184
2025-01-15T00:50:14.5448540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.17,1.084,283.5,296.7,11,184
2025-01-15T00:50:14.6228648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.17,1.084,283.5,296.7,11,184
2025-01-15T00:50:14.6853313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.17,1.084,283.5,296.7,11,184
2025-01-15T00:50:14.7480023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.17,1.084,283.5,296.7,11,184
2025-01-15T00:50:14.8104366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.23,1.072,284,296.7,11,184
2025-01-15T00:50:14.8727624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.23,1.072,284,296.7,11,184
2025-01-15T00:50:14.9510168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.23,1.072,284,296.7,11,184
2025-01-15T00:50:15.0134942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.23,1.072,284,296.7,11,184
2025-01-15T00:50:15.0758600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.23,1.072,284,296.7,11,184
2025-01-15T00:50:15.1384775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.15,1.072,284,296.7,11,185
2025-01-15T00:50:15.2008995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.06,1.072,284,296.7,11,186
2025-01-15T00:50:15.2790920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.06,1.072,284,296.7,11,186
2025-01-15T00:50:15.3415834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.06,1.072,284,296.7,11,186
2025-01-15T00:50:15.4040098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.06,1.072,284,296.7,11,186
2025-01-15T00:50:15.4665608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.06,1.072,284,296.7,11,186
2025-01-15T00:50:15.5289643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.06,1.072,284,296.7,11,186
2025-01-15T00:50:15.6071604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.06,1.072,284,296.7,11,186
2025-01-15T00:50:15.6695457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.08,1.057,284,296.7,11,186
2025-01-15T00:50:15.7320785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.17,1.057,284,296.7,11,185
2025-01-15T00:50:15.7946305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.17,1.057,284,296.7,11,185
2025-01-15T00:50:15.8569945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.25,1.057,284,296.7,11,184
2025-01-15T00:50:15.9195345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.25,1.057,284,296.7,11,184
2025-01-15T00:50:15.9974405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.25,1.057,284,296.7,11,184
2025-01-15T00:50:16.0599620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.25,1.057,284,296.7,11,184
2025-01-15T00:50:16.1225350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.25,1.057,284,296.7,11,184
2025-01-15T00:50:16.1851166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.25,1.057,284,296.7,11,184
2025-01-15T00:50:16.2476309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.25,1.057,284,296.7,11,184
2025-01-15T00:50:16.3257177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.08,1.057,284,296.7,11,186
2025-01-15T00:50:16.3881821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.08,1.057,284,296.7,11,186
2025-01-15T00:50:16.4506367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.08,1.057,284,296.7,11,186
2025-01-15T00:50:16.5131878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:16.5756592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:16.6537936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:16.7162894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:16.7787792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:16.8412852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:16.9035687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:16.9818658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:17.0443309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:17.1067372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:17.1692970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:17.2318228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.09,1.058,283.1,296.7,11,185
2025-01-15T00:50:17.3099132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.09,1.058,283.1,296.7,11,185
2025-01-15T00:50:17.3724944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.09,1.058,283.1,296.7,11,185
2025-01-15T00:50:17.4347226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.09,1.058,283.1,296.7,11,185
2025-01-15T00:50:17.4973567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.01,1.058,283.1,296.7,11,186
2025-01-15T00:50:17.5598688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:17.6378618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:17.7003820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:17.7630013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:17.8254383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:17.8919989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:17.9545199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:18.0169495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:18.0951389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:18.1575060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:18.2200719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:18.2826057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:18.3450749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:18.4231087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:18.4856047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.8,1.097,281.4,296.7,11,186
2025-01-15T00:50:18.5481224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.5,1.165,279.2,296.7,11,186
2025-01-15T00:50:18.6106017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.5,1.165,279.2,296.7,11,186
2025-01-15T00:50:18.6784404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.5,1.165,279.2,296.7,11,186
2025-01-15T00:50:18.7409481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.5,1.165,279.2,296.7,11,186
2025-01-15T00:50:18.8034152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.59,1.165,279.2,296.7,11,185
2025-01-15T00:50:18.8814442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.59,1.165,279.2,296.7,11,185
2025-01-15T00:50:18.9597133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.59,1.165,279.2,296.6,11,184
2025-01-15T00:50:19.0065394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.59,1.165,279.2,296.6,11,184
2025-01-15T00:50:19.0688412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.59,1.165,279.2,296.6,11,184
2025-01-15T00:50:19.1313001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.59,1.165,279.2,296.6,11,184
2025-01-15T00:50:19.2095974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.59,1.165,279.2,296.6,11,184
2025-01-15T00:50:19.2762819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.59,1.165,279.2,296.6,11,184
2025-01-15T00:50:19.3388742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.59,1.165,279.2,296.6,11,184
2025-01-15T00:50:19.4012844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.59,1.165,279.2,296.6,11,184
2025-01-15T00:50:19.4638116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.59,1.165,279.2,296.6,11,184
2025-01-15T00:50:19.5261896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.4,1.201,277.8,296.6,11,184
2025-01-15T00:50:19.5886657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.21,1.201,277.8,296.6,11,186
2025-01-15T00:50:19.6668753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.21,1.201,277.8,296.6,11,186
2025-01-15T00:50:19.7294250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.21,1.201,277.8,296.6,11,186
2025-01-15T00:50:19.7918586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.21,1.201,277.8,296.6,11,186
2025-01-15T00:50:19.8544337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.21,1.201,277.8,296.6,11,186
2025-01-15T00:50:19.9167031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.21,1.201,277.8,296.6,11,186
2025-01-15T00:50:19.9949172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.3,1.201,277.8,296.7,11,186
2025-01-15T00:50:20.0574197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.3,1.201,277.8,296.7,11,186
2025-01-15T00:50:20.1198615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.3,1.201,277.8,296.7,11,186
2025-01-15T00:50:20.1823348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.4,1.201,277.8,296.7,11,185
2025-01-15T00:50:20.2448742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.4,1.201,277.8,296.7,11,185
2025-01-15T00:50:20.3230294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.4,1.201,277.8,296.7,11,185
2025-01-15T00:50:20.3854847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.4,1.201,277.8,296.7,11,185
2025-01-15T00:50:20.4503976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.4,1.201,277.8,296.7,11,185
2025-01-15T00:50:20.5129738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.4,1.201,277.8,296.7,11,185
2025-01-15T00:50:20.5752924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,119.41,1.188,277.7,296.7,11,185
2025-01-15T00:50:20.6378142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,119.41,1.188,277.7,296.7,11,185
2025-01-15T00:50:20.7159067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,119.41,1.188,277.7,296.7,11,185
2025-01-15T00:50:20.7785520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,119.41,1.188,277.7,296.7,11,185
2025-01-15T00:50:20.8410072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.5,1.188,277.7,296.7,11,184
2025-01-15T00:50:20.9066286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.5,1.188,277.7,296.7,11,184
2025-01-15T00:50:20.9747470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.77,1.188,277.7,297,11,184
2025-01-15T00:50:21.0372273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,119.68,1.188,277.7,297,11,185
2025-01-15T00:50:21.0996159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.77,1.188,277.7,297,11,184
2025-01-15T00:50:21.1622416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.77,1.188,277.7,297,11,184
2025-01-15T00:50:21.2402707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.77,1.188,277.7,297,11,184
2025-01-15T00:50:21.3027654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.77,1.188,277.7,297,11,184
2025-01-15T00:50:21.3652403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.77,1.188,277.7,297,11,184
2025-01-15T00:50:21.4277359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.77,1.188,277.7,297,11,184
2025-01-15T00:50:21.4902073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.77,1.188,277.7,297,11,184
2025-01-15T00:50:21.5683700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.98,1.16,279.4,297,11,184
2025-01-15T00:50:21.6308248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.98,1.16,279.4,297,11,184
2025-01-15T00:50:21.6932413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.89,1.16,279.4,297,11,185
2025-01-15T00:50:21.7557851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.8,1.16,279.4,297,11,186
2025-01-15T00:50:21.8241973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.8,1.16,279.4,297,11,186
2025-01-15T00:50:21.8865764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.8,1.16,279.4,297,11,186
2025-01-15T00:50:21.9491857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.98,1.16,279.4,297.2,11,186
2025-01-15T00:50:22.0272263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.89,1.16,279.4,297.2,11,187
2025-01-15T00:50:22.0896405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.98,1.16,279.4,297.2,11,186
2025-01-15T00:50:22.1544105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.98,1.16,279.4,297.2,11,186
2025-01-15T00:50:22.2169132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.98,1.16,279.4,297.2,11,186
2025-01-15T00:50:22.2792456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.98,1.16,279.4,297.2,11,186
2025-01-15T00:50:22.3418841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.98,1.16,279.4,297.2,11,186
2025-01-15T00:50:22.4198665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.07,1.16,279.4,297.2,11,185
2025-01-15T00:50:22.4823616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.16,1.16,279.4,297.2,11,184
2025-01-15T00:50:22.5448429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.43,1.158,282.4,297.2,11,184
2025-01-15T00:50:22.6073792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.43,1.158,282.4,297.2,11,184
2025-01-15T00:50:22.6698736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.43,1.158,282.4,297.2,11,184
2025-01-15T00:50:22.7480005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.52,1.158,282.4,297.2,11,183
2025-01-15T00:50:22.8104897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.52,1.158,282.4,297.2,11,183
2025-01-15T00:50:22.8729533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.52,1.158,282.4,297.2,11,183
2025-01-15T00:50:22.9510830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.158,282.4,297.3,11,183
2025-01-15T00:50:23.0038570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.158,282.4,297.3,11,183
2025-01-15T00:50:23.0662374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.158,282.4,297.3,11,183
2025-01-15T00:50:23.1287160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.52,1.158,282.4,297.3,11,184
2025-01-15T00:50:23.2070016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.52,1.158,282.4,297.3,11,184
2025-01-15T00:50:23.2694361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.52,1.158,282.4,297.3,11,184
2025-01-15T00:50:23.3319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.52,1.158,282.4,297.3,11,184
2025-01-15T00:50:23.3943934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.52,1.158,282.4,297.3,11,184
2025-01-15T00:50:23.4568004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.52,1.158,282.4,297.3,11,184
2025-01-15T00:50:23.5349210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.52,1.158,282.4,297.3,11,184
2025-01-15T00:50:23.5974607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.52,1.158,282.4,297.3,11,184
2025-01-15T00:50:23.6598838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.52,1.158,282.4,297.3,11,184
2025-01-15T00:50:23.7223315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.52,1.158,282.4,297.3,11,184
2025-01-15T00:50:23.7849207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.7,1.171,284.5,297.3,11,184
2025-01-15T00:50:23.8474137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.7,1.171,284.5,297.3,11,184
2025-01-15T00:50:23.9567711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.7,1.171,284.5,297.3,11,184
2025-01-15T00:50:23.9879443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.7,1.171,284.5,297.3,11,184
2025-01-15T00:50:24.0505149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.79,1.171,284.5,297.3,11,183
2025-01-15T00:50:24.1129910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.79,1.171,284.5,297.3,11,183
2025-01-15T00:50:24.1753504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.79,1.171,284.5,297.3,11,183
2025-01-15T00:50:24.2536009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.79,1.171,284.5,297.3,11,183
2025-01-15T00:50:24.3160894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.79,1.171,284.5,297.3,11,183
2025-01-15T00:50:24.3784999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.79,1.171,284.5,297.3,11,183
2025-01-15T00:50:24.4410638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,118.66,1.171,284.5,297.3,10,183
2025-01-15T00:50:24.5034548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,118.66,1.171,284.5,297.3,10,183
2025-01-15T00:50:24.5816587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,118.66,1.171,284.5,297.3,10,183
2025-01-15T00:50:24.6441022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,118.66,1.171,284.5,297.3,10,183
2025-01-15T00:50:24.7065695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,118.66,1.171,284.5,297.3,10,183
2025-01-15T00:50:24.7691522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.76,1.158,285.3,297.3,10,183
2025-01-15T00:50:24.8316059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.76,1.158,285.3,297.3,10,183
2025-01-15T00:50:24.9097291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.76,1.158,285.3,297.3,10,183
2025-01-15T00:50:24.9720548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.0346180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.0971065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.1597358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.2376882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.3002841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.3627460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.4252043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.4876509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.5657360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.6283051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.6907898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.94,1.158,285.3,297.5,10,183
2025-01-15T00:50:25.7532480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,119.83,1.158,285.3,297.5,10,184
2025-01-15T00:50:25.8157958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.88,1.107,285.1,297.5,10,184
2025-01-15T00:50:25.8938781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.88,1.107,285.1,297.5,10,184
2025-01-15T00:50:25.9564279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.06,1.107,285.1,297.7,10,184
2025-01-15T00:50:26.0188623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.06,1.107,285.1,297.7,10,184
2025-01-15T00:50:26.0813013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.06,1.107,285.1,297.7,10,184
2025-01-15T00:50:26.1438293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.06,1.107,285.1,297.7,10,184
2025-01-15T00:50:26.2063763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.06,1.107,285.1,297.7,10,184
2025-01-15T00:50:26.2843295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.06,1.107,285.1,297.7,10,184
2025-01-15T00:50:26.3468343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.06,1.107,285.1,297.7,10,184
2025-01-15T00:50:26.4093174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.06,1.107,285.1,297.7,10,184
2025-01-15T00:50:26.4718239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.06,1.107,285.1,297.7,10,184
2025-01-15T00:50:26.5343222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.16,1.107,285.1,297.7,10,183
2025-01-15T00:50:26.6123820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.16,1.107,285.1,297.7,10,183
2025-01-15T00:50:26.6748945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.16,1.107,285.1,297.7,10,183
2025-01-15T00:50:26.7374567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.16,1.107,285.1,297.7,10,183
2025-01-15T00:50:26.7998937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.23,1.046,285,297.7,10,183
2025-01-15T00:50:26.8624247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.23,1.046,285,297.7,10,183
2025-01-15T00:50:26.9561573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.0030545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.0655139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.1300224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.1926065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.2550459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.3332041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.3956387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.4580905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.5206122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.5830240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.32,1.046,285,297.8,10,183
2025-01-15T00:50:27.6612323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:27.7236934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:27.7860667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:27.8487377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:27.9111880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:27.9892731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:28.0517687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:28.1142156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:28.1767788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:28.2393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:28.3173861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:28.3797920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.4,1.02,285.5,297.8,10,183
2025-01-15T00:50:28.4421622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,119.51,1.02,285.5,297.8,11,183
2025-01-15T00:50:28.5047661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,119.51,1.02,285.5,297.8,11,183
2025-01-15T00:50:28.5672633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.65,1.044,285.5,297.8,11,181
2025-01-15T00:50:28.6453000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.65,1.044,285.5,297.8,11,181
2025-01-15T00:50:28.7077614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.65,1.044,285.5,297.8,11,181
2025-01-15T00:50:28.7704018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.65,1.044,285.5,297.8,11,181
2025-01-15T00:50:28.8328651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.65,1.044,285.5,297.8,11,181
2025-01-15T00:50:28.8953395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.65,1.044,285.5,297.8,11,181
2025-01-15T00:50:28.9578628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.56,1.044,285.5,297.7,11,181
2025-01-15T00:50:29.0359685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.56,1.044,285.5,297.7,11,181
2025-01-15T00:50:29.0982864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,116.65,1.044,285.5,297.7,11,180
2025-01-15T00:50:29.1609205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,116.65,1.044,285.5,297.7,11,180
2025-01-15T00:50:29.2233497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.56,1.044,285.5,297.7,11,181
2025-01-15T00:50:29.2859696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,116.65,1.044,285.5,297.7,11,180
2025-01-15T00:50:29.3638715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.56,1.044,285.5,297.7,11,181
2025-01-15T00:50:29.4264450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,116.65,1.044,285.5,297.7,11,180
2025-01-15T00:50:29.4890231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,117.46,1.044,285.5,297.7,10,181
2025-01-15T00:50:29.5515404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,117.27,1.095,284.1,297.7,10,181
2025-01-15T00:50:29.6138195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.37,1.095,284.1,297.7,10,180
2025-01-15T00:50:29.6920189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,117.27,1.095,284.1,297.7,10,181
2025-01-15T00:50:29.7545691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.37,1.095,284.1,297.7,10,180
2025-01-15T00:50:29.8169733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.37,1.095,284.1,297.7,10,180
2025-01-15T00:50:29.8795299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,117.27,1.095,284.1,297.7,10,181
2025-01-15T00:50:29.9420198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.28,1.095,284.1,297.6,10,180
2025-01-15T00:50:30.0201647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.28,1.095,284.1,297.6,10,180
2025-01-15T00:50:30.0826080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.28,1.095,284.1,297.6,10,180
2025-01-15T00:50:30.1450358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.28,1.095,284.1,297.6,10,180
2025-01-15T00:50:30.2076036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.28,1.095,284.1,297.6,10,180
2025-01-15T00:50:30.2701333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.28,1.095,284.1,297.6,10,180
2025-01-15T00:50:30.3481737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.28,1.095,284.1,297.6,10,180
2025-01-15T00:50:30.4105408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,117.18,1.095,284.1,297.6,10,181
2025-01-15T00:50:30.4730867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,117.18,1.095,284.1,297.6,10,181
2025-01-15T00:50:30.5356420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:30.5980561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:30.6762037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:30.7386739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:30.8011324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:30.8680939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:30.9463435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:30.9930913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:31.0555445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:31.1336252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:31.1961891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:31.2587125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:31.3212783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:31.3836319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:31.4617544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.92,1.127,281.8,297.6,10,181
2025-01-15T00:50:31.5242324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,117.82,1.127,281.8,297.6,10,182
2025-01-15T00:50:31.5867321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,117.58,1.133,279.5,297.6,10,182
2025-01-15T00:50:31.6492503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,117.58,1.133,279.5,297.6,10,182
2025-01-15T00:50:31.7115736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,117.58,1.133,279.5,297.6,10,182
2025-01-15T00:50:31.7896872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,117.58,1.133,279.5,297.6,10,182
2025-01-15T00:50:31.8522290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.49,1.133,279.5,297.6,10,183
2025-01-15T00:50:31.9148251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.49,1.133,279.5,297.6,10,183
2025-01-15T00:50:31.9771071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.58,1.133,279.5,297.7,10,183
2025-01-15T00:50:32.0398002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.58,1.133,279.5,297.7,10,183
2025-01-15T00:50:32.1179503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.48,1.133,279.5,297.7,10,184
2025-01-15T00:50:32.1804427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.48,1.133,279.5,297.7,10,184
2025-01-15T00:50:32.2427756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.48,1.133,279.5,297.7,10,184
2025-01-15T00:50:32.3053222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.48,1.133,279.5,297.7,10,184
2025-01-15T00:50:32.3678040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.48,1.133,279.5,297.7,10,184
2025-01-15T00:50:32.4459776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.48,1.133,279.5,297.7,10,184
2025-01-15T00:50:32.5085065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.48,1.133,279.5,297.7,10,184
2025-01-15T00:50:32.5709368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.41,1.131,278.7,297.7,10,184
2025-01-15T00:50:32.6333914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.41,1.131,278.7,297.7,10,184
2025-01-15T00:50:32.6957635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.41,1.131,278.7,297.7,10,184
2025-01-15T00:50:32.7583960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.41,1.131,278.7,297.7,10,184
2025-01-15T00:50:32.8364918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.5,1.131,278.7,297.7,10,183
2025-01-15T00:50:32.8989710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.5,1.131,278.7,297.7,10,183
2025-01-15T00:50:32.9614868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.5,1.131,278.7,297.7,10,183
2025-01-15T00:50:33.0239214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.5,1.131,278.7,297.7,10,183
2025-01-15T00:50:33.0864288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.5,1.131,278.7,297.7,10,183
2025-01-15T00:50:33.1645804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.5,1.131,278.7,297.7,10,183
2025-01-15T00:50:33.2269157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.5,1.131,278.7,297.7,10,183
2025-01-15T00:50:33.2895336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.5,1.131,278.7,297.7,10,183
2025-01-15T00:50:33.3520801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.41,1.131,278.7,297.7,10,184
2025-01-15T00:50:33.4145415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.41,1.131,278.7,297.7,10,184
2025-01-15T00:50:33.4926626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.6,1.131,278.7,297.7,11,184
2025-01-15T00:50:33.5551193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:33.6175113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:33.6800230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:33.7426045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:33.8206090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:33.8831632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:33.9457048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:34.0080967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:34.0705397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:34.1487426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:34.2112170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:34.2737855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:34.3361454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.7,1.137,280,297.7,11,184
2025-01-15T00:50:34.3987580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.61,1.137,280,297.7,11,185
2025-01-15T00:50:34.4768864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.53,1.137,280,297.7,11,186
2025-01-15T00:50:34.5393042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.75,1.151,282.8,297.7,11,186
2025-01-15T00:50:34.6017708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.75,1.151,282.8,297.7,11,186
2025-01-15T00:50:34.6643108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.75,1.151,282.8,297.7,11,186
2025-01-15T00:50:34.7266909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.75,1.151,282.8,297.7,11,186
2025-01-15T00:50:34.8047272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.75,1.151,282.8,297.7,11,186
2025-01-15T00:50:34.8673296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.75,1.151,282.8,297.7,11,186
2025-01-15T00:50:34.9298199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.75,1.151,282.8,297.7,11,186
2025-01-15T00:50:34.9922860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.93,1.151,282.8,297.9,11,186
2025-01-15T00:50:35.0546336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.93,1.151,282.8,297.9,11,186
2025-01-15T00:50:35.1172072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.93,1.151,282.8,297.9,11,186
2025-01-15T00:50:35.1954328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.93,1.151,282.8,297.9,11,186
2025-01-15T00:50:35.2579127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.93,1.151,282.8,297.9,11,186
2025-01-15T00:50:35.3203959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.93,1.151,282.8,297.9,11,186
2025-01-15T00:50:35.3828219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,121.93,1.151,282.8,297.9,11,186
2025-01-15T00:50:35.4453424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,121.76,1.151,282.8,297.9,10,186
2025-01-15T00:50:35.5235033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,121.76,1.151,282.8,297.9,10,186
2025-01-15T00:50:35.5859054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122,1.164,285.5,297.9,10,186
2025-01-15T00:50:35.6484219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122,1.164,285.5,297.9,10,186
2025-01-15T00:50:35.7108619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122,1.164,285.5,297.9,10,186
2025-01-15T00:50:35.7733813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.11,1.164,285.5,297.9,10,185
2025-01-15T00:50:35.8514585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.21,1.164,285.5,297.9,10,184
2025-01-15T00:50:35.9139983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.21,1.164,285.5,297.9,10,184
2025-01-15T00:50:35.9764892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.3,1.164,285.5,298,10,184
2025-01-15T00:50:36.0388846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.3,1.164,285.5,298,10,184
2025-01-15T00:50:36.1013395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,120.3,1.164,285.5,298,10,184
2025-01-15T00:50:36.1795798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,119.4,1.164,285.5,298,10,183
2025-01-15T00:50:36.2419028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,119.4,1.164,285.5,298,10,183
2025-01-15T00:50:36.3045737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,119.4,1.164,285.5,298,10,183
2025-01-15T00:50:36.3669674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,119.4,1.164,285.5,298,10,183
2025-01-15T00:50:36.4293892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.53,1.164,285.5,298,11,183
2025-01-15T00:50:36.5076888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.53,1.164,285.5,298,11,183
2025-01-15T00:50:36.5701587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.72,1.16,287.5,298,11,183
2025-01-15T00:50:36.6325723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.72,1.16,287.5,298,11,183
2025-01-15T00:50:36.6951009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.72,1.16,287.5,298,11,183
2025-01-15T00:50:36.7575710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.63,1.16,287.5,298,11,184
2025-01-15T00:50:36.8355799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.63,1.16,287.5,298,11,184
2025-01-15T00:50:36.8981578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.63,1.16,287.5,298,11,184
2025-01-15T00:50:36.9607597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.72,1.16,287.5,298.1,11,184
2025-01-15T00:50:37.0230644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.72,1.16,287.5,298.1,11,184
2025-01-15T00:50:37.0856375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.72,1.16,287.5,298.1,11,184
2025-01-15T00:50:37.1481766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.72,1.16,287.5,298.1,11,184
2025-01-15T00:50:37.2262436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.72,1.16,287.5,298.1,11,184
2025-01-15T00:50:37.2887332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.81,1.16,287.5,298.1,11,183
2025-01-15T00:50:37.3512262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.81,1.16,287.5,298.1,11,183
2025-01-15T00:50:37.4136813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.81,1.16,287.5,298.1,11,183
2025-01-15T00:50:37.4761437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.81,1.16,287.5,298.1,11,183
2025-01-15T00:50:37.5542538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:37.6168013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:37.6791906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:37.7417462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:37.8042360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:37.8824224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:37.9449470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:38.0073095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:38.0697314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:38.1322044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:38.2104874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:38.2729678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:38.3353600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:38.3978844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:38.4603663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.93,1.142,288.6,298.1,11,183
2025-01-15T00:50:38.5385537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.98,1.119,288.9,298.1,11,183
2025-01-15T00:50:38.6010199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.98,1.119,288.9,298.1,11,183
2025-01-15T00:50:38.6634718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.98,1.119,288.9,298.1,11,183
2025-01-15T00:50:38.7259888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.98,1.119,288.9,298.1,11,183
2025-01-15T00:50:38.7885102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.98,1.119,288.9,298.1,11,183
2025-01-15T00:50:38.8665740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.07,1.119,288.9,298.1,11,182
2025-01-15T00:50:38.9290551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.16,1.119,288.9,298.1,11,181
2025-01-15T00:50:38.9915129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.25,1.119,288.9,298.2,11,181
2025-01-15T00:50:39.0538954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.25,1.119,288.9,298.2,11,181
2025-01-15T00:50:39.1164758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.25,1.119,288.9,298.2,11,181
2025-01-15T00:50:39.1946322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.25,1.119,288.9,298.2,11,181
2025-01-15T00:50:39.2571081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.25,1.119,288.9,298.2,11,181
2025-01-15T00:50:39.3195766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.25,1.119,288.9,298.2,11,181
2025-01-15T00:50:39.3821518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.25,1.119,288.9,298.2,11,181
2025-01-15T00:50:39.4444843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.25,1.119,288.9,298.2,11,181
2025-01-15T00:50:39.5069544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.25,1.119,288.9,298.2,11,181
2025-01-15T00:50:39.5851192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:39.6475436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:39.7100914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:39.7726120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:39.8350807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:39.9444554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:39.9756547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:40.0380881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.05,1.103,288.5,298.2,11,183
2025-01-15T00:50:40.1005903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:40.1632094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.05,1.103,288.5,298.2,11,183
2025-01-15T00:50:40.2413071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:40.3037474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:40.3662998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.14,1.103,288.5,298.2,11,182
2025-01-15T00:50:40.4285373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.04,1.103,288.5,298.2,10,182
2025-01-15T00:50:40.4912333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.95,1.103,288.5,298.2,10,183
2025-01-15T00:50:40.5692991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.9,1.089,286.9,298.2,10,182
2025-01-15T00:50:40.6316732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,118,1.089,286.9,298.2,10,181
2025-01-15T00:50:40.6943232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,118,1.089,286.9,298.2,10,181
2025-01-15T00:50:40.7568236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,118,1.089,286.9,298.2,10,181
2025-01-15T00:50:40.8192255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,118,1.089,286.9,298.2,10,181
2025-01-15T00:50:40.8974433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,118,1.089,286.9,298.2,10,181
2025-01-15T00:50:40.9598262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,118.09,1.089,286.9,298.3,10,181
2025-01-15T00:50:41.0222509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,118.09,1.089,286.9,298.3,10,181
2025-01-15T00:50:41.0848418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,118.09,1.089,286.9,298.3,10,181
2025-01-15T00:50:41.1473808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.99,1.089,286.9,298.3,10,182
2025-01-15T00:50:41.2254353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.9,1.089,286.9,298.3,10,183
2025-01-15T00:50:41.2879647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.9,1.089,286.9,298.3,10,183
2025-01-15T00:50:41.3504440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.9,1.089,286.9,298.3,10,183
2025-01-15T00:50:41.4127947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.9,1.089,286.9,298.3,10,183
2025-01-15T00:50:41.4753577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.93,1.089,286.9,298.3,11,184
2025-01-15T00:50:41.5535617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.73,1.083,284.6,298.3,11,184
2025-01-15T00:50:41.6159955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.73,1.083,284.6,298.3,11,184
2025-01-15T00:50:41.6782972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.73,1.083,284.6,298.3,11,184
2025-01-15T00:50:41.7410902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.73,1.083,284.6,298.3,11,184
2025-01-15T00:50:41.8035115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.73,1.083,284.6,298.3,11,184
2025-01-15T00:50:41.8659257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.73,1.083,284.6,298.3,11,184
2025-01-15T00:50:41.9442067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.82,1.083,284.6,298.4,11,184
2025-01-15T00:50:42.0064523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.82,1.083,284.6,298.4,11,184
2025-01-15T00:50:42.0690655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.82,1.083,284.6,298.4,11,184
2025-01-15T00:50:42.1314960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.82,1.083,284.6,298.4,11,184
2025-01-15T00:50:42.1940467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.82,1.083,284.6,298.4,11,184
2025-01-15T00:50:42.2721582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.82,1.083,284.6,298.4,11,184
2025-01-15T00:50:42.3347048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.82,1.083,284.6,298.4,11,184
2025-01-15T00:50:42.3970993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.74,1.083,284.6,298.4,11,185
2025-01-15T00:50:42.4595923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.65,1.083,284.6,298.4,11,186
2025-01-15T00:50:42.5220827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.65,1.083,284.6,298.4,11,186
2025-01-15T00:50:42.6000377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.49,1.091,282.8,298.4,11,186
2025-01-15T00:50:42.6626101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.49,1.091,282.8,298.4,11,186
2025-01-15T00:50:42.7251450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.49,1.091,282.8,298.4,11,186
2025-01-15T00:50:42.7875904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.49,1.091,282.8,298.4,11,186
2025-01-15T00:50:42.8501332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.49,1.091,282.8,298.4,11,186
2025-01-15T00:50:42.9282037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.49,1.091,282.8,298.4,11,186
2025-01-15T00:50:42.9907385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.58,1.091,282.8,298.5,11,186
2025-01-15T00:50:43.0531670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.66,1.091,282.8,298.5,11,185
2025-01-15T00:50:43.1157108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.66,1.091,282.8,298.5,11,185
2025-01-15T00:50:43.1781852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.66,1.091,282.8,298.5,11,185
2025-01-15T00:50:43.2562301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.66,1.091,282.8,298.5,11,185
2025-01-15T00:50:43.3188511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.58,1.091,282.8,298.5,11,186
2025-01-15T00:50:43.3813305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.58,1.091,282.8,298.5,11,186
2025-01-15T00:50:43.4437747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.4,1.091,282.8,298.5,10,186
2025-01-15T00:50:43.5062735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.4,1.091,282.8,298.5,10,186
2025-01-15T00:50:43.5843468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.4,1.091,282.8,298.5,10,186
2025-01-15T00:50:43.6468648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.26,1.119,281.8,298.5,10,186
2025-01-15T00:50:43.7093483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.26,1.119,281.8,298.5,10,186
2025-01-15T00:50:43.7719055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.26,1.119,281.8,298.5,10,186
2025-01-15T00:50:43.8342505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.26,1.119,281.8,298.5,10,186
2025-01-15T00:50:43.8968116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.26,1.119,281.8,298.5,10,186
2025-01-15T00:50:43.9749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,121.44,1.119,281.8,298.6,10,185
2025-01-15T00:50:44.0373873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.54,1.119,281.8,298.6,10,184
2025-01-15T00:50:44.0998555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.54,1.119,281.8,298.6,10,184
2025-01-15T00:50:44.1624446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.54,1.119,281.8,298.6,10,184
2025-01-15T00:50:44.2249346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.54,1.119,281.8,298.6,10,184
2025-01-15T00:50:44.2898262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.54,1.119,281.8,298.6,10,184
2025-01-15T00:50:44.3680126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.54,1.119,281.8,298.6,10,184
2025-01-15T00:50:44.4305362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.54,1.119,281.8,298.6,10,184
2025-01-15T00:50:44.4929957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.54,1.119,281.8,298.6,10,184
2025-01-15T00:50:44.5554970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.54,1.119,281.8,298.6,10,184
2025-01-15T00:50:44.6178911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.54,1.119,281.8,298.6,10,184
2025-01-15T00:50:44.6830875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.5,1.142,281.8,298.6,10,184
2025-01-15T00:50:44.7613064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.5,1.142,281.8,298.6,10,184
2025-01-15T00:50:44.8236759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.5,1.142,281.8,298.6,10,184
2025-01-15T00:50:44.8862139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.5,1.142,281.8,298.6,10,184
2025-01-15T00:50:44.9487064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.59,1.142,281.8,298.7,10,184
2025-01-15T00:50:45.0112129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.59,1.142,281.8,298.7,10,184
2025-01-15T00:50:45.0892838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.59,1.142,281.8,298.7,10,184
2025-01-15T00:50:45.1518373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.59,1.142,281.8,298.7,10,184
2025-01-15T00:50:45.2142589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.59,1.142,281.8,298.7,10,184
2025-01-15T00:50:45.2767920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.59,1.142,281.8,298.7,10,184
2025-01-15T00:50:45.3392658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.69,1.142,281.8,298.7,10,183
2025-01-15T00:50:45.4172815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.69,1.142,281.8,298.7,10,183
2025-01-15T00:50:45.4798536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.86,1.142,281.8,298.7,11,183
2025-01-15T00:50:45.5423187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.86,1.142,281.8,298.7,11,183
2025-01-15T00:50:45.6048226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.88,1.155,282.3,298.7,11,183
2025-01-15T00:50:45.6673337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.88,1.155,282.3,298.7,11,183
2025-01-15T00:50:45.7454468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.88,1.155,282.3,298.7,11,183
2025-01-15T00:50:45.8079708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.88,1.155,282.3,298.7,11,183
2025-01-15T00:50:45.8703918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.88,1.155,282.3,298.7,11,183
2025-01-15T00:50:45.9485674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.06,1.155,282.3,298.9,11,183
2025-01-15T00:50:45.9954150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.06,1.155,282.3,298.9,11,183
2025-01-15T00:50:46.0735159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.06,1.155,282.3,298.9,11,183
2025-01-15T00:50:46.1358354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.06,1.155,282.3,298.9,11,183
2025-01-15T00:50:46.1984763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.06,1.155,282.3,298.9,11,183
2025-01-15T00:50:46.2609602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.06,1.155,282.3,298.9,11,183
2025-01-15T00:50:46.3235152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.06,1.155,282.3,298.9,11,183
2025-01-15T00:50:46.4015632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.06,1.155,282.3,298.9,11,183
2025-01-15T00:50:46.4640985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.06,1.155,282.3,298.9,11,183
2025-01-15T00:50:46.5264823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.06,1.155,282.3,298.9,11,183
2025-01-15T00:50:46.5889630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.14,1.152,283.1,298.9,11,183
2025-01-15T00:50:46.6514077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.14,1.152,283.1,298.9,11,183
2025-01-15T00:50:46.7296174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.14,1.152,283.1,298.9,11,183
2025-01-15T00:50:46.7920722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.14,1.152,283.1,298.9,11,183
2025-01-15T00:50:46.8545305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.14,1.152,283.1,298.9,11,183
2025-01-15T00:50:46.9171480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.14,1.152,283.1,298.9,11,183
2025-01-15T00:50:46.9795214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.32,1.152,283.1,299.1,11,183
2025-01-15T00:50:47.0419655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.32,1.152,283.1,299.1,11,183
2025-01-15T00:50:47.1201108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.51,1.152,283.1,299.1,11,181
2025-01-15T00:50:47.1826438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.51,1.152,283.1,299.1,11,181
2025-01-15T00:50:47.2451342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.51,1.152,283.1,299.1,11,181
2025-01-15T00:50:47.3075283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.51,1.152,283.1,299.1,11,181
2025-01-15T00:50:47.3701198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.51,1.152,283.1,299.1,11,181
2025-01-15T00:50:47.4481727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.51,1.152,283.1,299.1,11,181
2025-01-15T00:50:47.5106434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.51,1.152,283.1,299.1,11,181
2025-01-15T00:50:47.5731542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.51,1.152,283.1,299.1,11,181
2025-01-15T00:50:47.6356322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.6,1.157,284.2,299.1,11,181
2025-01-15T00:50:47.6980407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.6,1.157,284.2,299.1,11,181
2025-01-15T00:50:47.7762974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.6,1.157,284.2,299.1,11,181
2025-01-15T00:50:47.8387722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.6,1.157,284.2,299.1,11,181
2025-01-15T00:50:47.9012623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.6,1.157,284.2,299.1,11,181
2025-01-15T00:50:47.9637411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.0261669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.1043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.1668411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.2292801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.2917141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.3542036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.4324514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.4949146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.5572330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.6198013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.6823370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.7603993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.78,1.157,284.2,299.3,11,181
2025-01-15T00:50:48.8229726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.88,1.161,285.3,299.3,11,181
2025-01-15T00:50:48.8854090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.88,1.161,285.3,299.3,11,181
2025-01-15T00:50:48.9477606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.0884923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.1510140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.2134933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.2759476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.3384598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.4008847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.4791183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.5414451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.6040369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.6664922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.7290303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.15,1.161,285.3,299.6,11,181
2025-01-15T00:50:49.8071607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.26,1.159,286.4,299.6,11,181
2025-01-15T00:50:49.8693853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.26,1.159,286.4,299.6,11,181
2025-01-15T00:50:49.9320867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:49.9946160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.0569969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.1352389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.1977069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.2602135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.3225712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.3851567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.4631907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.5257119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.5881841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.6506599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.7131022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.62,1.159,286.4,300,11,181
2025-01-15T00:50:50.7913632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.71,1.159,286.4,300,11,180
2025-01-15T00:50:50.8537975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.84,1.153,287.7,300,11,180
2025-01-15T00:50:50.9162402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:50.9785810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,118.84,1.153,287.7,300,11,180
2025-01-15T00:50:51.1193974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.1818619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.2444025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.3067563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.3693891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.4318207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.5098096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.5724000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.6348209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.6972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.7599055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.8379822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.75,1.153,287.7,300,11,181
2025-01-15T00:50:51.9003611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.84,1.149,288.7,300,11,181
2025-01-15T00:50:51.9628857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.12,1.149,288.7,300.3,11,181
2025-01-15T00:50:52.0254340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.12,1.149,288.7,300.3,11,181
2025-01-15T00:50:52.0877408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.21,1.149,288.7,300.3,11,180
2025-01-15T00:50:52.1660110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.21,1.149,288.7,300.3,11,180
2025-01-15T00:50:52.2285253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.21,1.149,288.7,300.3,11,180
2025-01-15T00:50:52.2909849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.12,1.149,288.7,300.3,11,181
2025-01-15T00:50:52.3535236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.12,1.149,288.7,300.3,11,181
2025-01-15T00:50:52.4160026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.21,1.149,288.7,300.3,11,180
2025-01-15T00:50:52.4941197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.21,1.149,288.7,300.3,11,180
2025-01-15T00:50:52.5565593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.12,1.149,288.7,300.3,11,181
2025-01-15T00:50:52.6190978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.12,1.149,288.7,300.3,11,181
2025-01-15T00:50:52.6815183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.21,1.149,288.7,300.3,11,180
2025-01-15T00:50:52.7440409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.24,1.133,288.9,300.3,11,180
2025-01-15T00:50:52.8220415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120.15,1.133,288.9,300.3,11,181
2025-01-15T00:50:52.8846410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.24,1.133,288.9,300.3,11,180
2025-01-15T00:50:52.9471154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.51,1.133,288.9,300.6,11,180
2025-01-15T00:50:53.0095756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.51,1.133,288.9,300.6,11,180
2025-01-15T00:50:53.0719710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120.42,1.133,288.9,300.6,11,181
2025-01-15T00:50:53.1501599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120.42,1.133,288.9,300.6,11,181
2025-01-15T00:50:53.2127185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.51,1.133,288.9,300.6,11,180
2025-01-15T00:50:53.2751819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.51,1.133,288.9,300.6,11,180
2025-01-15T00:50:53.3377086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.51,1.133,288.9,300.6,11,180
2025-01-15T00:50:53.4001827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.51,1.133,288.9,300.6,11,180
2025-01-15T00:50:53.4782904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.51,1.133,288.9,300.6,11,180
2025-01-15T00:50:53.5406816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.51,1.133,288.9,300.6,11,180
2025-01-15T00:50:53.6032337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.51,1.105,288.6,300.6,11,180
2025-01-15T00:50:53.6656310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.51,1.105,288.6,300.6,11,180
2025-01-15T00:50:53.7282632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.51,1.105,288.6,300.6,11,180
2025-01-15T00:50:53.7907183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.42,1.105,288.6,300.6,11,181
2025-01-15T00:50:53.8688237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.51,1.105,288.6,300.6,11,180
2025-01-15T00:50:53.9469155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.87,1.105,288.6,301,11,180
2025-01-15T00:50:53.9936954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.79,1.105,288.6,301,11,181
2025-01-15T00:50:54.0562675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.87,1.105,288.6,301,11,180
2025-01-15T00:50:54.1187069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.87,1.105,288.6,301,11,180
2025-01-15T00:50:54.1969027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.87,1.105,288.6,301,11,180
2025-01-15T00:50:54.2593908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.79,1.105,288.6,301,11,181
2025-01-15T00:50:54.3217691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.87,1.105,288.6,301,11,180
2025-01-15T00:50:54.3843845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.79,1.105,288.6,301,11,181
2025-01-15T00:50:54.4468101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,120.68,1.105,288.6,301,10,181
2025-01-15T00:50:54.5135657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,120.68,1.105,288.6,301,10,181
2025-01-15T00:50:54.5916590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.78,1.067,288.3,301,10,180
2025-01-15T00:50:54.6541999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.78,1.067,288.3,301,10,180
2025-01-15T00:50:54.7165550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.69,1.067,288.3,301,10,181
2025-01-15T00:50:54.7791271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.78,1.067,288.3,301,10,180
2025-01-15T00:50:54.8416540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.69,1.067,288.3,301,10,181
2025-01-15T00:50:54.9197278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.78,1.067,288.3,301,10,180
2025-01-15T00:50:54.9821155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.15,1.067,288.3,301.4,10,180
2025-01-15T00:50:55.0446007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.05,1.067,288.3,301.4,10,181
2025-01-15T00:50:55.1071937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.15,1.067,288.3,301.4,10,180
2025-01-15T00:50:55.1697413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.05,1.067,288.3,301.4,10,181
2025-01-15T00:50:55.2320754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.15,1.067,288.3,301.4,10,180
2025-01-15T00:50:55.3102926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.15,1.067,288.3,301.4,10,180
2025-01-15T00:50:55.3726935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.15,1.067,288.3,301.4,10,180
2025-01-15T00:50:55.4352622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.05,1.067,288.3,301.4,10,181
2025-01-15T00:50:55.4977227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.15,1.067,288.3,301.4,10,180
2025-01-15T00:50:55.5602536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.03,1.035,287.7,301.4,10,181
2025-01-15T00:50:55.6383118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.12,1.035,287.7,301.4,10,180
2025-01-15T00:50:55.7006211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.03,1.035,287.7,301.4,10,181
2025-01-15T00:50:55.7632007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.03,1.035,287.7,301.4,10,181
2025-01-15T00:50:55.8257414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.12,1.035,287.7,301.4,10,180
2025-01-15T00:50:55.8882789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.12,1.035,287.7,301.4,10,180
2025-01-15T00:50:55.9663712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.3,1.035,287.7,301.7,10,181
2025-01-15T00:50:56.0289134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.3,1.035,287.7,301.7,10,181
2025-01-15T00:50:56.0912938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.4,1.035,287.7,301.7,10,180
2025-01-15T00:50:56.1538593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.3,1.035,287.7,301.7,10,181
2025-01-15T00:50:56.2163156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.3,1.035,287.7,301.7,10,181
2025-01-15T00:50:56.2945110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.4,1.035,287.7,301.7,10,180
2025-01-15T00:50:56.3568980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.4,1.035,287.7,301.7,10,180
2025-01-15T00:50:56.4193937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.51,1.035,287.7,301.7,11,180
2025-01-15T00:50:56.4819751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.51,1.035,287.7,301.7,11,180
2025-01-15T00:50:56.5443604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.42,1.035,287.7,301.7,11,181
2025-01-15T00:50:56.6849246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,120.46,1.032,287.1,301.7,11,180
2025-01-15T00:50:56.7474980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.37,1.032,287.1,301.7,11,181
2025-01-15T00:50:56.8099876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,120.46,1.032,287.1,301.7,11,180
2025-01-15T00:50:56.8724262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,120.46,1.032,287.1,301.7,11,180
2025-01-15T00:50:56.9505144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,120.82,1.032,287.1,302.1,11,180
2025-01-15T00:50:57.0129982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,120.82,1.032,287.1,302.1,11,180
2025-01-15T00:50:57.0755608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.74,1.032,287.1,302.1,11,181
2025-01-15T00:50:57.1380671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,120.82,1.032,287.1,302.1,11,180
2025-01-15T00:50:57.2005055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,120.82,1.032,287.1,302.1,11,180
2025-01-15T00:50:57.2630244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.74,1.032,287.1,302.1,11,181
2025-01-15T00:50:57.3412222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.74,1.032,287.1,302.1,11,181
2025-01-15T00:50:57.4036377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.74,1.032,287.1,302.1,11,181
2025-01-15T00:50:57.4660963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.74,1.032,287.1,302.1,11,181
2025-01-15T00:50:57.5285575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.74,1.032,287.1,302.1,11,181
2025-01-15T00:50:57.5911082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.24,1.055,287.2,302.1,11,175
2025-01-15T00:50:57.6691730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.24,1.055,287.2,302.1,11,175
2025-01-15T00:50:57.7316143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.24,1.055,287.2,302.1,11,175
2025-01-15T00:50:57.7941826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.24,1.055,287.2,302.1,11,175
2025-01-15T00:50:57.8565206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.24,1.055,287.2,302.1,11,175
2025-01-15T00:50:57.9347318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.51,1.055,287.2,302.4,11,175
2025-01-15T00:50:58.0015964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.51,1.055,287.2,302.4,11,175
2025-01-15T00:50:58.0597089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.51,1.055,287.2,302.4,11,175
2025-01-15T00:50:58.1221122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.51,1.055,287.2,302.4,11,175
2025-01-15T00:50:58.1846709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.51,1.055,287.2,302.4,11,175
2025-01-15T00:50:58.2471625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.51,1.055,287.2,302.4,11,175
2025-01-15T00:50:58.3253196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.51,1.055,287.2,302.4,11,175
2025-01-15T00:50:58.3878604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.51,1.055,287.2,302.4,11,175
2025-01-15T00:50:58.4503332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.51,1.055,287.2,302.4,11,175
2025-01-15T00:50:58.5127389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,116.51,1.055,287.2,302.4,11,175
2025-01-15T00:50:58.5752374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.49,1.077,287.1,302.4,11,175
2025-01-15T00:50:58.6533587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.49,1.077,287.1,302.4,11,175
2025-01-15T00:50:58.7158328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.49,1.077,287.1,302.4,11,175
2025-01-15T00:50:58.7783191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.49,1.077,287.1,302.4,11,175
2025-01-15T00:50:58.8407691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.49,1.077,287.1,302.4,11,175
2025-01-15T00:50:58.9032935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.49,1.077,287.1,302.4,11,175
2025-01-15T00:50:58.9814244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.85,1.077,287.1,302.8,11,175
2025-01-15T00:50:59.0439296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.85,1.077,287.1,302.8,11,175
2025-01-15T00:50:59.1062990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.85,1.077,287.1,302.8,11,175
2025-01-15T00:50:59.1688888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.85,1.077,287.1,302.8,11,175
2025-01-15T00:50:59.2313234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,116.85,1.077,287.1,302.8,11,175
2025-01-15T00:50:59.3095419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.33,1.077,287.1,302.8,11,181
2025-01-15T00:50:59.3719979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.41,1.077,287.1,302.8,11,180
2025-01-15T00:50:59.4344442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.33,1.077,287.1,302.8,11,181
2025-01-15T00:50:59.4969647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.41,1.077,287.1,302.8,11,180
2025-01-15T00:50:59.5594589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.37,1.088,286.7,302.8,11,180
2025-01-15T00:50:59.6218786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.28,1.088,286.7,302.8,11,181
2025-01-15T00:50:59.6999834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.37,1.088,286.7,302.8,11,180
2025-01-15T00:50:59.7625070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.37,1.088,286.7,302.8,11,180
2025-01-15T00:50:59.8249512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.37,1.088,286.7,302.8,11,180
2025-01-15T00:50:59.8873896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.37,1.088,286.7,302.8,11,180
2025-01-15T00:50:59.9499253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.73,1.088,286.7,303.2,11,180
2025-01-15T00:51:00.0279202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.73,1.088,286.7,303.2,11,180
2025-01-15T00:51:00.0905432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.64,1.088,286.7,303.2,11,181
2025-01-15T00:51:00.1530799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.64,1.088,286.7,303.2,11,181
2025-01-15T00:51:00.2156197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,128.13,1.088,286.7,303.2,11,187
2025-01-15T00:51:00.2780383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,113.53,1.088,286.7,303.2,11,171
2025-01-15T00:51:00.3561439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.17,1.088,286.7,303.2,11,175
2025-01-15T00:51:00.4186821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.17,1.088,286.7,303.2,11,175
2025-01-15T00:51:00.4811443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.17,1.088,286.7,303.2,11,175
2025-01-15T00:51:00.5435900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.17,1.088,286.7,303.2,11,175
2025-01-15T00:51:00.6060574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.17,1.088,286.7,303.2,11,175
2025-01-15T00:51:00.6842115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.13,1.092,286.3,303.2,11,175
2025-01-15T00:51:00.7466411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.13,1.092,286.3,303.2,11,175
2025-01-15T00:51:00.8091632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.13,1.092,286.3,303.2,11,175
2025-01-15T00:51:00.8715733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.13,1.092,286.3,303.2,11,175
2025-01-15T00:51:00.9342248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.59,1.092,286.3,303.7,11,175
2025-01-15T00:51:01.0122435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.59,1.092,286.3,303.7,11,175
2025-01-15T00:51:01.0746915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.59,1.092,286.3,303.7,11,175
2025-01-15T00:51:01.1434553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.59,1.092,286.3,303.7,11,175
2025-01-15T00:51:01.1997510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.59,1.092,286.3,303.7,11,175
2025-01-15T00:51:01.2621901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.59,1.092,286.3,303.7,11,175
2025-01-15T00:51:01.3403587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.59,1.092,286.3,303.7,11,175
2025-01-15T00:51:01.4028089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.59,1.092,286.3,303.7,11,175
2025-01-15T00:51:01.4652210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.59,1.092,286.3,303.7,11,175
2025-01-15T00:51:01.5278151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.59,1.092,286.3,303.7,11,175
2025-01-15T00:51:01.5902922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,117.64,1.107,287.1,303.7,11,175
2025-01-15T00:51:01.6683929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,117.64,1.107,287.1,303.7,11,175
2025-01-15T00:51:01.7309215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,117.64,1.107,287.1,303.7,11,175
2025-01-15T00:51:01.7933178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,117.64,1.107,287.1,303.7,11,175
2025-01-15T00:51:01.8558695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,117.64,1.107,287.1,303.7,11,175
2025-01-15T00:51:01.9339881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,118.1,1.107,287.1,304.2,11,175
2025-01-15T00:51:01.9807101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,118.1,1.107,287.1,304.2,11,175
2025-01-15T00:51:02.0590094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,118.1,1.107,287.1,304.2,11,175
2025-01-15T00:51:02.1213286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,118.1,1.107,287.1,304.2,11,175
2025-01-15T00:51:02.1839241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,118.1,1.107,287.1,304.2,11,175
2025-01-15T00:51:02.2463868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,118.1,1.107,287.1,304.2,11,175
2025-01-15T00:51:02.3089478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,118.1,1.107,287.1,304.2,11,175
2025-01-15T00:51:02.3869503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,118.1,1.107,287.1,304.2,11,175
2025-01-15T00:51:02.4494633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,118.1,1.107,287.1,304.2,11,175
2025-01-15T00:51:02.5120145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,118.1,1.107,287.1,304.2,11,175
2025-01-15T00:51:02.5744906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.16,1.127,288,304.2,11,175
2025-01-15T00:51:02.6369567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.16,1.127,288,304.2,11,175
2025-01-15T00:51:02.7029326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.16,1.127,288,304.2,11,175
2025-01-15T00:51:02.7811602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.16,1.127,288,304.2,11,175
2025-01-15T00:51:02.8436408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.16,1.127,288,304.2,11,175
2025-01-15T00:51:02.9061443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.16,1.127,288,304.2,11,175
2025-01-15T00:51:02.9686644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.127,288,304.7,11,175
2025-01-15T00:51:03.0309731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.127,288,304.7,11,175
2025-01-15T00:51:03.1092824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.127,288,304.7,11,175
2025-01-15T00:51:03.1716725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.127,288,304.7,11,175
2025-01-15T00:51:03.2341646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.127,288,304.7,11,175
2025-01-15T00:51:03.2966822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.127,288,304.7,11,175
2025-01-15T00:51:03.3590801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.127,288,304.7,11,175
2025-01-15T00:51:03.4372259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.127,288,304.7,11,175
2025-01-15T00:51:03.4997131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.62,1.127,288,304.7,11,175
2025-01-15T00:51:03.5622988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.71,1.138,289.1,304.7,11,175
2025-01-15T00:51:03.6245652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.71,1.138,289.1,304.7,11,175
2025-01-15T00:51:03.6872636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.71,1.138,289.1,304.7,11,175
2025-01-15T00:51:03.7497746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.71,1.138,289.1,304.7,11,175
2025-01-15T00:51:03.8277160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.71,1.138,289.1,304.7,11,175
2025-01-15T00:51:03.8903386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.71,1.138,289.1,304.7,11,175
2025-01-15T00:51:03.9527920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.44,1.138,289.1,305.5,11,175
2025-01-15T00:51:04.0151781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.44,1.138,289.1,305.5,11,175
2025-01-15T00:51:04.0777328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.44,1.138,289.1,305.5,11,175
2025-01-15T00:51:04.1557262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.44,1.138,289.1,305.5,11,175
2025-01-15T00:51:04.2183691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.44,1.138,289.1,305.5,11,175
2025-01-15T00:51:04.2808880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.44,1.138,289.1,305.5,11,175
2025-01-15T00:51:04.3433762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,119.44,1.138,289.1,305.5,11,175
2025-01-15T00:51:04.4056702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,119.34,1.138,289.1,305.5,10,175
2025-01-15T00:51:04.4839247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,119.34,1.138,289.1,305.5,10,175
2025-01-15T00:51:04.5464078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,119.34,1.138,289.1,305.5,10,175
2025-01-15T00:51:04.6089405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,119.34,1.138,289.1,305.5,10,175
2025-01-15T00:51:04.6713060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,119.44,1.132,290,305.5,10,175
2025-01-15T00:51:04.7338862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,119.44,1.132,290,305.5,10,175
2025-01-15T00:51:04.8119605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,119.44,1.132,290,305.5,10,175
2025-01-15T00:51:04.8744972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,119.44,1.132,290,305.5,10,175
2025-01-15T00:51:04.9369888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.07,1.132,290,306.2,10,175
2025-01-15T00:51:04.9994554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.07,1.132,290,306.2,10,175
2025-01-15T00:51:05.0618930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.07,1.132,290,306.2,10,175
2025-01-15T00:51:05.1400943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.07,1.132,290,306.2,10,175
2025-01-15T00:51:05.2023689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.07,1.132,290,306.2,10,175
2025-01-15T00:51:05.2650703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.07,1.132,290,306.2,10,175
2025-01-15T00:51:05.3275480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.07,1.132,290,306.2,10,175
2025-01-15T00:51:05.3900528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.07,1.132,290,306.2,10,175
2025-01-15T00:51:05.4681357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120.16,1.132,290,306.2,11,175
2025-01-15T00:51:05.5306629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120.16,1.132,290,306.2,11,175
2025-01-15T00:51:05.5931077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.26,1.115,290.9,306.2,11,175
2025-01-15T00:51:05.6613067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.26,1.115,290.9,306.2,11,175
2025-01-15T00:51:05.7180164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.26,1.115,290.9,306.2,11,175
2025-01-15T00:51:05.7962498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.26,1.115,290.9,306.2,11,175
2025-01-15T00:51:05.8587001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.26,1.115,290.9,306.2,11,175
2025-01-15T00:51:05.9211308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.26,1.115,290.9,306.2,11,175
2025-01-15T00:51:05.9836205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.89,1.115,290.9,306.9,11,175
2025-01-15T00:51:06.0459788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.89,1.115,290.9,306.9,11,175
2025-01-15T00:51:06.1086431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.89,1.115,290.9,306.9,11,175
2025-01-15T00:51:06.1867330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.89,1.115,290.9,306.9,11,175
2025-01-15T00:51:06.2492227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.89,1.115,290.9,306.9,11,175
2025-01-15T00:51:06.3115889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.89,1.115,290.9,306.9,11,175
2025-01-15T00:51:06.3741431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.89,1.115,290.9,306.9,11,175
2025-01-15T00:51:06.4365871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,120.8,1.115,290.9,306.9,10,175
2025-01-15T00:51:06.5147691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,120.8,1.115,290.9,306.9,10,175
2025-01-15T00:51:06.5772899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.98,1.085,292.5,306.9,10,175
2025-01-15T00:51:06.6397328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.98,1.085,292.5,306.9,10,175
2025-01-15T00:51:06.7074470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.98,1.085,292.5,306.9,10,175
2025-01-15T00:51:06.7646923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.98,1.085,292.5,306.9,10,175
2025-01-15T00:51:06.8428274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.98,1.085,292.5,306.9,10,175
2025-01-15T00:51:06.9053379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.98,1.085,292.5,306.9,10,175
2025-01-15T00:51:06.9677891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.71,1.085,292.5,307.7,10,175
2025-01-15T00:51:07.0302284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.71,1.085,292.5,307.7,10,175
2025-01-15T00:51:07.0927265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.71,1.085,292.5,307.7,10,175
2025-01-15T00:51:07.1709037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.71,1.085,292.5,307.7,10,175
2025-01-15T00:51:07.2333932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.71,1.085,292.5,307.7,10,175
2025-01-15T00:51:07.2958218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.71,1.085,292.5,307.7,10,175
2025-01-15T00:51:07.3583357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.71,1.085,292.5,307.7,10,175
2025-01-15T00:51:07.4209052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.71,1.085,292.5,307.7,10,175
2025-01-15T00:51:07.4990099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.71,1.085,292.5,307.7,10,175
2025-01-15T00:51:07.5614596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.92,1.045,294.4,307.7,10,175
2025-01-15T00:51:07.6239568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.92,1.045,294.4,307.7,10,175
2025-01-15T00:51:07.6863971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.92,1.045,294.4,307.7,10,175
2025-01-15T00:51:07.7489809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.92,1.045,294.4,307.7,10,175
2025-01-15T00:51:07.8270569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.01,1.045,294.4,307.7,10,174
2025-01-15T00:51:07.8894681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.01,1.045,294.4,307.7,10,174
2025-01-15T00:51:07.9519284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.74,1.045,294.4,308.5,10,174
2025-01-15T00:51:08.0144399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.74,1.045,294.4,308.5,10,174
2025-01-15T00:51:08.0769935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.74,1.045,294.4,308.5,10,174
2025-01-15T00:51:08.1550785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.74,1.045,294.4,308.5,10,174
2025-01-15T00:51:08.2175431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.74,1.045,294.4,308.5,10,174
2025-01-15T00:51:08.2800478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.74,1.045,294.4,308.5,10,174
2025-01-15T00:51:08.3424795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.74,1.045,294.4,308.5,10,174
2025-01-15T00:51:08.4050062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.74,1.045,294.4,308.5,10,174
2025-01-15T00:51:08.4675173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.64,1.045,294.4,308.5,10,175
2025-01-15T00:51:08.5456158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.64,1.045,294.4,308.5,10,175
2025-01-15T00:51:08.6080576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.64,1.045,294.4,308.5,10,175
2025-01-15T00:51:08.6706675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.77,1.023,295.6,308.5,10,175
2025-01-15T00:51:08.7331171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.77,1.023,295.6,308.5,10,175
2025-01-15T00:51:08.7955886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.77,1.023,295.6,308.5,10,175
2025-01-15T00:51:08.8736752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.77,1.023,295.6,308.5,10,175
2025-01-15T00:51:08.9361756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.5,1.023,295.6,309.2,10,174
2025-01-15T00:51:08.9986388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.5,1.023,295.6,309.2,10,174
2025-01-15T00:51:09.0610687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.5,1.023,295.6,309.2,10,174
2025-01-15T00:51:09.1235718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,121.59,1.023,295.6,309.2,10,173
2025-01-15T00:51:09.2017830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.68,1.023,295.6,309.2,10,172
2025-01-15T00:51:09.2642239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.68,1.023,295.6,309.2,10,172
2025-01-15T00:51:09.3267673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.68,1.023,295.6,309.2,10,172
2025-01-15T00:51:09.3892617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.68,1.023,295.6,309.2,10,172
2025-01-15T00:51:09.4516711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.81,1.023,295.6,309.2,11,171
2025-01-15T00:51:09.5297944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.81,1.023,295.6,309.2,11,171
2025-01-15T00:51:09.5922918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.83,1.029,295.9,309.2,11,171
2025-01-15T00:51:09.6547672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.83,1.029,295.9,309.2,11,171
2025-01-15T00:51:09.7172138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.83,1.029,295.9,309.2,11,171
2025-01-15T00:51:09.7798584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.83,1.029,295.9,309.2,11,171
2025-01-15T00:51:09.8578208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.83,1.029,295.9,309.2,11,171
2025-01-15T00:51:09.9203900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.83,1.029,295.9,309.2,11,171
2025-01-15T00:51:09.9828564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.47,1.029,295.9,309.9,11,171
2025-01-15T00:51:10.0453409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.47,1.029,295.9,309.9,11,171
2025-01-15T00:51:10.1077633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.47,1.029,295.9,309.9,11,171
2025-01-15T00:51:10.1859565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.47,1.029,295.9,309.9,11,171
2025-01-15T00:51:10.2483937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,118.64,1.029,295.9,309.9,11,169
2025-01-15T00:51:10.3108394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,118.64,1.029,295.9,309.9,11,169
2025-01-15T00:51:10.3733713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,118.64,1.029,295.9,309.9,11,169
2025-01-15T00:51:10.4357302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,118.64,1.029,295.9,309.9,11,169
2025-01-15T00:51:10.4983478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,118.64,1.029,295.9,309.9,11,169
2025-01-15T00:51:10.5764930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,118.57,1.052,295.1,309.9,11,169
2025-01-15T00:51:10.6389296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,118.57,1.052,295.1,309.9,11,169
2025-01-15T00:51:10.7014033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,117.66,1.052,295.1,309.9,11,168
2025-01-15T00:51:10.7638924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,117.66,1.052,295.1,309.9,11,168
2025-01-15T00:51:10.8264294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,117.66,1.052,295.1,309.9,11,168
2025-01-15T00:51:10.9044760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,117.66,1.052,295.1,309.9,11,168
2025-01-15T00:51:10.9669683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,118.29,1.052,295.1,310.6,11,168
2025-01-15T00:51:11.0294565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.21,1.052,295.1,310.6,11,169
2025-01-15T00:51:11.0919443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.21,1.052,295.1,310.6,11,169
2025-01-15T00:51:11.1545562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.21,1.052,295.1,310.6,11,169
2025-01-15T00:51:11.2325765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.21,1.052,295.1,310.6,11,169
2025-01-15T00:51:11.2950699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.21,1.052,295.1,310.6,11,169
2025-01-15T00:51:11.3575678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.21,1.052,295.1,310.6,11,169
2025-01-15T00:51:11.4200075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.21,1.052,295.1,310.6,11,169
2025-01-15T00:51:11.4824631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.21,1.052,295.1,310.6,11,169
2025-01-15T00:51:11.5606372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.21,1.052,295.1,310.6,11,169
2025-01-15T00:51:11.6231209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.07,1.069,293.6,310.6,11,169
2025-01-15T00:51:11.6856066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,118.16,1.069,293.6,310.6,11,168
2025-01-15T00:51:11.7480092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,118.16,1.069,293.6,310.6,11,168
2025-01-15T00:51:11.8106143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,118.16,1.069,293.6,310.6,11,168
2025-01-15T00:51:11.8887733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.25,1.069,293.6,310.6,11,167
2025-01-15T00:51:11.9511784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.0136190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.0760668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.1385401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.2167032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.2792882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.3416800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.4041768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.4667202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.5447810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.6073624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.88,1.069,293.6,311.3,11,167
2025-01-15T00:51:12.6697834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.77,1.073,292.3,311.3,11,167
2025-01-15T00:51:12.7323013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.77,1.073,292.3,311.3,11,167
2025-01-15T00:51:12.7947174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.77,1.073,292.3,311.3,11,167
2025-01-15T00:51:12.8571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,117.77,1.073,292.3,311.3,11,167
2025-01-15T00:51:12.9354107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,118.59,1.073,292.3,312.2,11,167
2025-01-15T00:51:12.9978409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.5,1.073,292.3,312.2,11,168
2025-01-15T00:51:13.0603944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.5,1.073,292.3,312.2,11,168
2025-01-15T00:51:13.1226738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.5,1.073,292.3,312.2,11,168
2025-01-15T00:51:13.1852794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.5,1.073,292.3,312.2,11,168
2025-01-15T00:51:13.2634860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.5,1.073,292.3,312.2,11,168
2025-01-15T00:51:13.3259073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.5,1.073,292.3,312.2,11,168
2025-01-15T00:51:13.3884068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.5,1.073,292.3,312.2,11,168
2025-01-15T00:51:13.4508683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.5,1.073,292.3,312.2,11,168
2025-01-15T00:51:13.5133745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.5,1.073,292.3,312.2,11,168
2025-01-15T00:51:13.5914877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.53,1.059,292.5,312.2,11,168
2025-01-15T00:51:13.6540074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.53,1.059,292.5,312.2,11,168
2025-01-15T00:51:13.7164174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.53,1.059,292.5,312.2,11,168
2025-01-15T00:51:13.7789343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.53,1.059,292.5,312.2,11,168
2025-01-15T00:51:13.8413884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.53,1.059,292.5,312.2,11,168
2025-01-15T00:51:13.9195416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.53,1.059,292.5,312.2,11,168
2025-01-15T00:51:13.9820707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.53,1.059,292.5,313.3,11,168
2025-01-15T00:51:14.0444464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.53,1.059,292.5,313.3,11,168
2025-01-15T00:51:14.1070067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.53,1.059,292.5,313.3,11,168
2025-01-15T00:51:14.1695205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.53,1.059,292.5,313.3,11,168
2025-01-15T00:51:14.2476114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.53,1.059,292.5,313.3,11,168
2025-01-15T00:51:14.3100924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.44,1.059,292.5,313.3,11,169
2025-01-15T00:51:14.3726351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.44,1.059,292.5,313.3,11,169
2025-01-15T00:51:14.4351155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.53,1.059,292.5,313.3,11,168
2025-01-15T00:51:14.4975922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.44,1.059,292.5,313.3,11,169
2025-01-15T00:51:14.5756986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.44,1.059,292.5,313.3,11,169
2025-01-15T00:51:14.6380821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.44,1.059,292.5,313.3,11,169
2025-01-15T00:51:14.7006202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.44,1.059,292.5,313.3,11,169
2025-01-15T00:51:14.7631822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.44,1.059,292.5,313.3,11,169
2025-01-15T00:51:14.8256281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.73,1.045,294.7,313.3,11,168
2025-01-15T00:51:14.9037158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.64,1.045,294.7,313.3,11,169
2025-01-15T00:51:14.9662738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.37,1.045,294.7,314.1,11,169
2025-01-15T00:51:15.0286900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.37,1.045,294.7,314.1,11,169
2025-01-15T00:51:15.0910876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.46,1.045,294.7,314.1,11,168
2025-01-15T00:51:15.1537389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.46,1.045,294.7,314.1,11,168
2025-01-15T00:51:15.2161904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.46,1.045,294.7,314.1,11,168
2025-01-15T00:51:15.2942532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.46,1.045,294.7,314.1,11,168
2025-01-15T00:51:15.3567904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.46,1.045,294.7,314.1,11,168
2025-01-15T00:51:15.4193020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.46,1.045,294.7,314.1,11,168
2025-01-15T00:51:15.4817149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.46,1.045,294.7,314.1,11,168
2025-01-15T00:51:15.5441236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.55,1.045,294.7,314.1,11,167
2025-01-15T00:51:15.6223994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.55,1.045,294.7,314.1,11,167
2025-01-15T00:51:15.6848834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.8,1.052,297.7,314.1,11,167
2025-01-15T00:51:15.7473596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.8,1.052,297.7,314.1,11,167
2025-01-15T00:51:15.8097802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.8,1.052,297.7,314.1,11,167
2025-01-15T00:51:15.8723468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.8,1.052,297.7,314.1,11,167
2025-01-15T00:51:15.9504347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.53,1.052,297.7,314.9,11,167
2025-01-15T00:51:16.0129898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.53,1.052,297.7,314.9,11,167
2025-01-15T00:51:16.0753394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.53,1.052,297.7,314.9,11,167
2025-01-15T00:51:16.1378572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.53,1.052,297.7,314.9,11,167
2025-01-15T00:51:16.2003395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.53,1.052,297.7,314.9,11,167
2025-01-15T00:51:16.2784767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.53,1.052,297.7,314.9,11,167
2025-01-15T00:51:16.3409462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.53,1.052,297.7,314.9,11,167
2025-01-15T00:51:16.4034062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.53,1.052,297.7,314.9,11,167
2025-01-15T00:51:16.4658885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.62,1.052,297.7,314.9,11,166
2025-01-15T00:51:16.5284048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.62,1.052,297.7,314.9,11,166
2025-01-15T00:51:16.6066169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.71,1.052,297.7,314.9,11,165
2025-01-15T00:51:16.6690474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.71,1.052,297.7,314.9,11,165
2025-01-15T00:51:16.7315372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.71,1.052,297.7,314.9,11,165
2025-01-15T00:51:16.7939929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.71,1.052,297.7,314.9,11,165
2025-01-15T00:51:16.8563552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,119.96,1.075,300.6,314.9,11,165
2025-01-15T00:51:16.9345975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:16.9971064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.0595517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.1219106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.1845421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.2470401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.3250378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.3876686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.4500960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.5126140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.5751394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.6531416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.7157057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.7780807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.78,1.075,300.6,315.8,11,165
2025-01-15T00:51:17.8407101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.95,1.074,302.5,315.8,11,165
2025-01-15T00:51:17.9031794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.77,1.074,302.5,315.8,11,167
2025-01-15T00:51:17.9812465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.59,1.074,302.5,316.7,11,167
2025-01-15T00:51:18.0437117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,124.5,1.074,302.5,316.7,11,168
2025-01-15T00:51:18.1062006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,124.5,1.074,302.5,316.7,11,168
2025-01-15T00:51:18.1686224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,124.5,1.074,302.5,316.7,11,168
2025-01-15T00:51:18.2311218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,124.5,1.074,302.5,316.7,11,168
2025-01-15T00:51:18.3093775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,124.5,1.074,302.5,316.7,11,168
2025-01-15T00:51:18.3718047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,124.5,1.074,302.5,316.7,11,168
2025-01-15T00:51:18.4342898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,124.5,1.074,302.5,316.7,11,168
2025-01-15T00:51:18.4968119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.59,1.074,302.5,316.7,11,167
2025-01-15T00:51:18.5591691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.59,1.074,302.5,316.7,11,167
2025-01-15T00:51:18.6374107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.77,1.074,302.5,316.7,11,165
2025-01-15T00:51:18.6997443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.77,1.074,302.5,316.7,11,165
2025-01-15T00:51:18.7623502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.77,1.074,302.5,316.7,11,165
2025-01-15T00:51:18.8248242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.86,1.04,303.6,316.7,11,165
2025-01-15T00:51:18.8873029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.86,1.04,303.6,316.7,11,165
2025-01-15T00:51:18.9654547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.69,1.04,303.6,317.6,11,165
2025-01-15T00:51:19.0279630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.69,1.04,303.6,317.6,11,165
2025-01-15T00:51:19.0903176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.69,1.04,303.6,317.6,11,165
2025-01-15T00:51:19.1528712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.69,1.04,303.6,317.6,11,165
2025-01-15T00:51:19.2153834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.69,1.04,303.6,317.6,11,165
2025-01-15T00:51:19.2935401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.69,1.04,303.6,317.6,11,165
2025-01-15T00:51:19.3559522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.04,303.6,317.6,11,164
2025-01-15T00:51:19.4185182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.04,303.6,317.6,11,164
2025-01-15T00:51:19.4809353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.69,1.04,303.6,317.6,11,165
2025-01-15T00:51:19.5483083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.69,1.04,303.6,317.6,11,165
2025-01-15T00:51:19.6107949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.04,303.6,317.6,11,164
2025-01-15T00:51:19.6733161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.04,303.6,317.6,11,164
2025-01-15T00:51:19.7514630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.04,303.6,317.6,11,164
2025-01-15T00:51:19.8138675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.84,1.001,304.5,317.6,11,164
2025-01-15T00:51:19.8764380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.76,1.001,304.5,317.6,11,165
2025-01-15T00:51:19.9414175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.0040326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.0664966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.1446547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.2071480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.2696598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.3321025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.3946710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.4727642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.5351604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.5975423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.58,1.001,304.5,318.4,11,164
2025-01-15T00:51:20.6601694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.66,1.001,305.5,318.4,11,164
2025-01-15T00:51:20.7227318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.66,1.001,305.5,318.4,11,164
2025-01-15T00:51:20.7851615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.66,1.001,305.5,318.4,11,164
2025-01-15T00:51:20.8631607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.66,1.001,305.5,318.4,11,164
2025-01-15T00:51:20.9257135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.3,1.001,305.5,319.1,11,164
2025-01-15T00:51:20.9882371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.38,1.001,305.5,319.1,11,163
2025-01-15T00:51:21.0506452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.38,1.001,305.5,319.1,11,163
2025-01-15T00:51:21.1130633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.38,1.001,305.5,319.1,11,163
2025-01-15T00:51:21.1912711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.38,1.001,305.5,319.1,11,163
2025-01-15T00:51:21.2537197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.38,1.001,305.5,319.1,11,163
2025-01-15T00:51:21.3162965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.47,1.001,305.5,319.1,11,162
2025-01-15T00:51:21.3787759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.47,1.001,305.5,319.1,11,162
2025-01-15T00:51:21.4411583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.47,1.001,305.5,319.1,11,162
2025-01-15T00:51:21.5193990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.47,1.001,305.5,319.1,11,162
2025-01-15T00:51:21.5819316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.56,1.038,306.4,319.1,11,162
2025-01-15T00:51:21.6443319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.56,1.038,306.4,319.1,11,162
2025-01-15T00:51:21.7067827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.56,1.038,306.4,319.1,11,162
2025-01-15T00:51:21.7693433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.56,1.038,306.4,319.1,11,162
2025-01-15T00:51:21.8472914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.56,1.038,306.4,319.1,11,162
2025-01-15T00:51:21.9255449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.2,1.038,306.4,319.8,11,162
2025-01-15T00:51:21.9723331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.28,1.038,306.4,319.8,11,161
2025-01-15T00:51:22.0347534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.28,1.038,306.4,319.8,11,161
2025-01-15T00:51:22.0972639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.28,1.038,306.4,319.8,11,161
2025-01-15T00:51:22.1754928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.37,1.038,306.4,319.8,11,160
2025-01-15T00:51:22.2379441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.37,1.038,306.4,319.8,11,160
2025-01-15T00:51:22.3004145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.37,1.038,306.4,319.8,11,160
2025-01-15T00:51:22.3627879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.37,1.038,306.4,319.8,11,160
2025-01-15T00:51:22.4254943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.37,1.038,306.4,319.8,11,160
2025-01-15T00:51:22.5035596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.37,1.038,306.4,319.8,11,160
2025-01-15T00:51:22.5660133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.37,1.038,306.4,319.8,11,160
2025-01-15T00:51:22.6284867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.29,1.073,306.3,319.8,11,161
2025-01-15T00:51:22.6910309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.29,1.073,306.3,319.8,11,161
2025-01-15T00:51:22.7534464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.29,1.073,306.3,319.8,11,161
2025-01-15T00:51:22.8316256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.29,1.073,306.3,319.8,11,161
2025-01-15T00:51:22.8940824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.29,1.073,306.3,319.8,11,161
2025-01-15T00:51:22.9566226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.93,1.073,306.3,320.5,11,161
2025-01-15T00:51:23.0189298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.01,1.073,306.3,320.5,11,160
2025-01-15T00:51:23.0813530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.01,1.073,306.3,320.5,11,160
2025-01-15T00:51:23.1439513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.01,1.073,306.3,320.5,11,160
2025-01-15T00:51:23.2221644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.01,1.073,306.3,320.5,11,160
2025-01-15T00:51:23.2847593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,121.01,1.073,306.3,320.5,11,160
2025-01-15T00:51:23.3471608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.1,1.073,306.3,320.5,11,159
2025-01-15T00:51:23.4094007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.19,1.073,306.3,320.5,11,158
2025-01-15T00:51:23.4720880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.19,1.073,306.3,320.5,11,158
2025-01-15T00:51:23.5502176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.19,1.073,306.3,320.5,11,158
2025-01-15T00:51:23.6126382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.02,1.063,305.4,320.5,11,159
2025-01-15T00:51:23.6751814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.93,1.063,305.4,320.5,11,160
2025-01-15T00:51:23.7376852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.84,1.063,305.4,320.5,11,161
2025-01-15T00:51:23.8001324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,122.76,1.063,305.4,320.5,11,162
2025-01-15T00:51:23.8782953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.67,1.063,305.4,320.5,11,163
2025-01-15T00:51:23.9406761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.31,1.063,305.4,321.3,11,164
2025-01-15T00:51:24.0032067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.31,1.063,305.4,321.3,11,164
2025-01-15T00:51:24.0656144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.22,1.063,305.4,321.3,11,165
2025-01-15T00:51:24.1282075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.22,1.063,305.4,321.3,11,165
2025-01-15T00:51:24.2063112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.22,1.063,305.4,321.3,11,165
2025-01-15T00:51:24.2688611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.22,1.063,305.4,321.3,11,165
2025-01-15T00:51:24.3313110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.22,1.063,305.4,321.3,11,165
2025-01-15T00:51:24.3938253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.22,1.063,305.4,321.3,11,165
2025-01-15T00:51:24.4562391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.31,1.063,305.4,321.3,11,164
2025-01-15T00:51:24.5343426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.31,1.063,305.4,321.3,11,164
2025-01-15T00:51:24.5968277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.31,1.063,305.4,321.3,11,164
2025-01-15T00:51:24.6592802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.31,1.063,305.4,321.3,11,164
2025-01-15T00:51:24.7216865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.31,1.063,305.4,321.3,11,164
2025-01-15T00:51:24.7912291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:24.8536108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:24.9161633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:24.9786546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:25.0567524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:25.1191969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:25.1817211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:25.2441511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:25.3067243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:25.3848604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:25.4473762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.21,1.03,304.3,321.3,11,164
2025-01-15T00:51:25.5098330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.3,1.03,304.3,321.3,11,163
2025-01-15T00:51:25.5723259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.3,1.03,304.3,321.3,11,163
2025-01-15T00:51:25.6348021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.3,1.03,304.3,321.3,11,163
2025-01-15T00:51:25.7128140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.3,1.03,304.3,321.3,11,163
2025-01-15T00:51:25.7753955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.3,1.03,304.3,321.3,11,163
2025-01-15T00:51:25.8378045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,124.35,1.003,304.9,321.3,11,163
2025-01-15T00:51:25.9003424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,124.35,1.003,304.9,321.3,11,163
2025-01-15T00:51:25.9627557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.08,1.003,304.9,322.1,11,163
2025-01-15T00:51:26.0409829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.08,1.003,304.9,322.1,11,163
2025-01-15T00:51:26.1033467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,124.17,1.003,304.9,322.1,11,162
2025-01-15T00:51:26.1659562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.08,1.003,304.9,322.1,11,163
2025-01-15T00:51:26.2283580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.08,1.003,304.9,322.1,11,163
2025-01-15T00:51:26.2908352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.08,1.003,304.9,322.1,11,163
2025-01-15T00:51:26.3690381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.08,1.003,304.9,322.1,11,163
2025-01-15T00:51:26.4315243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.25,1.003,304.9,322.1,11,161
2025-01-15T00:51:26.4940156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.25,1.003,304.9,322.1,11,161
2025-01-15T00:51:26.5563404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.25,1.003,304.9,322.1,11,161
2025-01-15T00:51:26.6189030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.25,1.003,304.9,322.1,11,161
2025-01-15T00:51:26.6970676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.25,1.003,304.9,322.1,11,161
2025-01-15T00:51:26.7596048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.25,1.003,304.9,322.1,11,161
2025-01-15T00:51:26.8220455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,123.55,1.021,308.4,322.1,11,161
2025-01-15T00:51:26.8846107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,123.55,1.021,308.4,322.1,11,161
2025-01-15T00:51:26.9470637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.1,1.021,308.4,322.7,11,161
2025-01-15T00:51:27.0250664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,123.18,1.021,308.4,322.7,11,160
2025-01-15T00:51:27.0875694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,123.18,1.021,308.4,322.7,11,160
2025-01-15T00:51:27.1501625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.35,1.021,308.4,322.7,11,158
2025-01-15T00:51:27.2125896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.44,1.021,308.4,322.7,11,157
2025-01-15T00:51:27.2751235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,119.52,1.021,308.4,322.7,11,156
2025-01-15T00:51:27.3376186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,119.52,1.021,308.4,322.7,11,156
2025-01-15T00:51:27.4156433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,117.69,1.021,308.4,322.7,11,154
2025-01-15T00:51:27.4781352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,117.69,1.021,308.4,322.7,11,154
2025-01-15T00:51:27.5405845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,117.69,1.021,308.4,322.7,11,154
2025-01-15T00:51:27.6030279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,119.52,1.021,308.4,322.7,11,156
2025-01-15T00:51:27.6656621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,119.52,1.021,308.4,322.7,11,156
2025-01-15T00:51:27.7437765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.44,1.021,308.4,322.7,11,157
2025-01-15T00:51:27.8061493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.77,1.061,311.9,322.7,11,157
2025-01-15T00:51:27.8686092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.77,1.061,311.9,322.7,11,157
2025-01-15T00:51:27.9312304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.22,1.061,311.9,323.2,11,157
2025-01-15T00:51:27.9936891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.31,1.061,311.9,323.2,11,156
2025-01-15T00:51:28.0717607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.31,1.061,311.9,323.2,11,156
2025-01-15T00:51:28.1341641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.31,1.061,311.9,323.2,11,156
2025-01-15T00:51:28.1968599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.31,1.061,311.9,323.2,11,156
2025-01-15T00:51:28.2592459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.31,1.061,311.9,323.2,11,156
2025-01-15T00:51:28.3217981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.31,1.061,311.9,323.2,11,156
2025-01-15T00:51:28.3999174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.31,1.061,311.9,323.2,11,156
2025-01-15T00:51:28.4624169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.31,1.061,311.9,323.2,11,156
2025-01-15T00:51:28.5248555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.31,1.061,311.9,323.2,11,156
2025-01-15T00:51:28.5873422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.31,1.061,311.9,323.2,11,156
2025-01-15T00:51:28.6497988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.4,1.087,312.6,323.2,11,156
2025-01-15T00:51:28.7279105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.4,1.087,312.6,323.2,11,156
2025-01-15T00:51:28.7903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.4,1.087,312.6,323.2,11,156
2025-01-15T00:51:28.8528859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.4,1.087,312.6,323.2,11,156
2025-01-15T00:51:28.9310024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.85,1.087,312.6,323.7,11,156
2025-01-15T00:51:28.9779024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.85,1.087,312.6,323.7,11,156
2025-01-15T00:51:29.0559145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.94,1.087,312.6,323.7,11,155
2025-01-15T00:51:29.1184117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.03,1.087,312.6,323.7,11,154
2025-01-15T00:51:29.1810532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,118.12,1.087,312.6,323.7,11,153
2025-01-15T00:51:29.2435012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,118.12,1.087,312.6,323.7,11,153
2025-01-15T00:51:29.3059462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,118.12,1.087,312.6,323.7,11,153
2025-01-15T00:51:29.3840066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,118.12,1.087,312.6,323.7,11,153
2025-01-15T00:51:29.4464987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.15,1.087,312.6,323.7,10,154
2025-01-15T00:51:29.5089583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.96,1.087,312.6,323.7,10,156
2025-01-15T00:51:29.5715534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,121.74,1.075,311.5,323.7,10,157
2025-01-15T00:51:29.6340827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.65,1.075,311.5,323.7,10,158
2025-01-15T00:51:29.6964555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.46,1.075,311.5,323.7,10,160
2025-01-15T00:51:29.7744609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.46,1.075,311.5,323.7,10,160
2025-01-15T00:51:29.8370731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.36,1.075,311.5,323.7,10,161
2025-01-15T00:51:29.9307621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:29.9619356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:30.0244862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:30.1026348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:30.1651337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:30.2276006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:30.2901313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:30.3526505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:30.4307144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:30.4931985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:30.5557535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.81,1.075,311.5,324.2,10,161
2025-01-15T00:51:30.6180939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,125.78,1.05,311.3,324.2,10,161
2025-01-15T00:51:30.6806247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,125.78,1.05,311.3,324.2,10,161
2025-01-15T00:51:30.7587253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,125.78,1.05,311.3,324.2,10,161
2025-01-15T00:51:30.8213262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,125.78,1.05,311.3,324.2,10,161
2025-01-15T00:51:30.8837532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,125.78,1.05,311.3,324.2,10,161
2025-01-15T00:51:30.9462317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.32,1.05,311.3,324.8,10,161
2025-01-15T00:51:31.0086465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.23,1.05,311.3,324.8,10,162
2025-01-15T00:51:31.0866495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.23,1.05,311.3,324.8,10,162
2025-01-15T00:51:31.1493275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.13,1.05,311.3,324.8,10,163
2025-01-15T00:51:31.2117532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.13,1.05,311.3,324.8,10,163
2025-01-15T00:51:31.2742633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.13,1.05,311.3,324.8,10,163
2025-01-15T00:51:31.3368295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.13,1.05,311.3,324.8,10,163
2025-01-15T00:51:31.4149430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,128.1,1.05,311.3,324.8,11,163
2025-01-15T00:51:31.4773323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,127.19,1.05,311.3,324.8,11,162
2025-01-15T00:51:31.5398989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.28,1.05,311.3,324.8,11,161
2025-01-15T00:51:31.6022530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.45,1.039,313.4,324.8,11,161
2025-01-15T00:51:31.6647360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.45,1.039,313.4,324.8,11,161
2025-01-15T00:51:31.7271853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.45,1.039,313.4,324.8,11,161
2025-01-15T00:51:31.8054776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.45,1.039,313.4,324.8,11,161
2025-01-15T00:51:31.8679201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.54,1.039,313.4,324.8,11,160
2025-01-15T00:51:31.9304089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.09,1.039,313.4,325.4,11,160
2025-01-15T00:51:31.9927628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.09,1.039,313.4,325.4,11,160
2025-01-15T00:51:32.0553868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.09,1.039,313.4,325.4,11,160
2025-01-15T00:51:32.1334977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.09,1.039,313.4,325.4,11,160
2025-01-15T00:51:32.1958313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.17,1.039,313.4,325.4,11,159
2025-01-15T00:51:32.2584595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.26,1.039,313.4,325.4,11,158
2025-01-15T00:51:32.3209521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.26,1.039,313.4,325.4,11,158
2025-01-15T00:51:32.3833223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.26,1.039,313.4,325.4,11,158
2025-01-15T00:51:32.4615631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.26,1.039,313.4,325.4,11,158
2025-01-15T00:51:32.5240761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.26,1.039,313.4,325.4,11,158
2025-01-15T00:51:32.5865420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.59,1.049,317.2,325.4,11,158
2025-01-15T00:51:32.6488496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.59,1.049,317.2,325.4,11,158
2025-01-15T00:51:32.7113869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.51,1.049,317.2,325.4,11,159
2025-01-15T00:51:32.7896605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.42,1.049,317.2,325.4,11,160
2025-01-15T00:51:32.8520717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.42,1.049,317.2,325.4,11,160
2025-01-15T00:51:32.9301953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.79,1.049,317.2,325.8,11,160
2025-01-15T00:51:32.9769107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.79,1.049,317.2,325.8,11,160
2025-01-15T00:51:33.0394391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.79,1.049,317.2,325.8,11,160
2025-01-15T00:51:33.1176955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.96,1.049,317.2,325.8,11,158
2025-01-15T00:51:33.1801772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.96,1.049,317.2,325.8,11,158
2025-01-15T00:51:33.2426505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.96,1.049,317.2,325.8,11,158
2025-01-15T00:51:33.3051432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.04,1.049,317.2,325.8,11,157
2025-01-15T00:51:33.3675427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.13,1.049,317.2,325.8,11,156
2025-01-15T00:51:33.4456396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.3,1.049,317.2,325.8,11,154
2025-01-15T00:51:33.5081926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,120.38,1.049,317.2,325.8,11,153
2025-01-15T00:51:33.5706463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,120.66,1.084,319.9,325.8,11,153
2025-01-15T00:51:33.6331992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,120.66,1.084,319.9,325.8,11,153
2025-01-15T00:51:33.6956280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,120.66,1.084,319.9,325.8,11,153
2025-01-15T00:51:33.7739060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.58,1.084,319.9,325.8,11,154
2025-01-15T00:51:33.8362811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.58,1.084,319.9,325.8,11,154
2025-01-15T00:51:33.8987744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.4,1.084,319.9,325.8,11,156
2025-01-15T00:51:33.9612327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.77,1.084,319.9,326.2,11,156
2025-01-15T00:51:34.0235982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,124.68,1.084,319.9,326.2,11,157
2025-01-15T00:51:34.0861603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,124.68,1.084,319.9,326.2,11,157
2025-01-15T00:51:34.1643769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,124.68,1.084,319.9,326.2,11,157
2025-01-15T00:51:34.2267220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,124.68,1.084,319.9,326.2,11,157
2025-01-15T00:51:34.2892038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,124.68,1.084,319.9,326.2,11,157
2025-01-15T00:51:34.3518348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,124.68,1.084,319.9,326.2,11,157
2025-01-15T00:51:34.4143109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.86,1.084,319.9,326.2,11,155
2025-01-15T00:51:34.4923403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.94,1.084,319.9,326.2,11,154
2025-01-15T00:51:34.5549595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.07,1.106,320,326.2,11,153
2025-01-15T00:51:34.6174011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.16,1.106,320,326.2,11,152
2025-01-15T00:51:34.6798652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.24,1.106,320,326.2,11,151
2025-01-15T00:51:34.7424512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.24,1.106,320,326.2,11,151
2025-01-15T00:51:34.8204564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.24,1.106,320,326.2,11,151
2025-01-15T00:51:34.8829383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.16,1.106,320,326.2,11,152
2025-01-15T00:51:34.9454071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.26,1.106,320,326.5,11,154
2025-01-15T00:51:35.0079102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.08,1.106,320,326.5,11,156
2025-01-15T00:51:35.0702426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.08,1.106,320,326.5,11,156
2025-01-15T00:51:35.1485365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.99,1.106,320,326.5,11,157
2025-01-15T00:51:35.2110514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.99,1.106,320,326.5,11,157
2025-01-15T00:51:35.2734660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.99,1.106,320,326.5,11,157
2025-01-15T00:51:35.3359594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.99,1.106,320,326.5,11,157
2025-01-15T00:51:35.3984125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.13,1.106,320,326.5,10,157
2025-01-15T00:51:35.4766313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.13,1.106,320,326.5,10,157
2025-01-15T00:51:35.5390352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.22,1.106,320,326.5,10,156
2025-01-15T00:51:35.6015576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.28,1.111,318.5,326.5,10,154
2025-01-15T00:51:35.6639128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.28,1.111,318.5,326.5,10,154
2025-01-15T00:51:35.7265173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,121.37,1.111,318.5,326.5,10,153
2025-01-15T00:51:35.8045299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.47,1.111,318.5,326.5,10,152
2025-01-15T00:51:35.8671550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.57,1.111,318.5,326.5,10,151
2025-01-15T00:51:35.9296962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.75,1.111,318.5,326.7,10,151
2025-01-15T00:51:35.9920713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.75,1.111,318.5,326.7,10,151
2025-01-15T00:51:36.0546754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.75,1.111,318.5,326.7,10,151
2025-01-15T00:51:36.1327198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,120.65,1.111,318.5,326.7,10,152
2025-01-15T00:51:36.1951102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,121.56,1.111,318.5,326.7,10,153
2025-01-15T00:51:36.2576769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,121.56,1.111,318.5,326.7,10,153
2025-01-15T00:51:36.3200634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.46,1.111,318.5,326.7,10,154
2025-01-15T00:51:36.3826661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.46,1.111,318.5,326.7,10,154
2025-01-15T00:51:36.4450370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.27,1.111,318.5,326.7,10,156
2025-01-15T00:51:36.5231446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.27,1.111,318.5,326.7,10,156
2025-01-15T00:51:36.5857657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.04,1.103,317.3,326.7,10,157
2025-01-15T00:51:36.6481806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.04,1.103,317.3,326.7,10,157
2025-01-15T00:51:36.7107181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.04,1.103,317.3,326.7,10,157
2025-01-15T00:51:36.7731686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.04,1.103,317.3,326.7,10,157
2025-01-15T00:51:36.8513125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.14,1.103,317.3,326.7,10,156
2025-01-15T00:51:36.9293012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.32,1.103,317.3,326.9,10,156
2025-01-15T00:51:36.9761826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.32,1.103,317.3,326.9,10,156
2025-01-15T00:51:37.0386521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.51,1.103,317.3,326.9,10,154
2025-01-15T00:51:37.1011532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.51,1.103,317.3,326.9,10,154
2025-01-15T00:51:37.1793358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.51,1.103,317.3,326.9,10,154
2025-01-15T00:51:37.2418164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.51,1.103,317.3,326.9,10,154
2025-01-15T00:51:37.3042583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.32,1.103,317.3,326.9,10,156
2025-01-15T00:51:37.3667656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.22,1.103,317.3,326.9,10,157
2025-01-15T00:51:37.4291840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.03,1.103,317.3,326.9,10,159
2025-01-15T00:51:37.5072797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.93,1.103,317.3,326.9,10,160
2025-01-15T00:51:37.5698189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.87,1.1,317.7,326.9,10,161
2025-01-15T00:51:37.6324531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.87,1.1,317.7,326.9,10,161
2025-01-15T00:51:37.6949341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.87,1.1,317.7,326.9,10,161
2025-01-15T00:51:37.7574601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.87,1.1,317.7,326.9,10,161
2025-01-15T00:51:37.8354928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.87,1.1,317.7,326.9,10,161
2025-01-15T00:51:37.9292573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.96,1.1,317.7,327,10,161
2025-01-15T00:51:37.9603273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.96,1.1,317.7,327,10,161
2025-01-15T00:51:38.0229242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.96,1.1,317.7,327,10,161
2025-01-15T00:51:38.0853903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.96,1.1,317.7,327,10,161
2025-01-15T00:51:38.1635031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.96,1.1,317.7,327,10,161
2025-01-15T00:51:38.2260323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.96,1.1,317.7,327,10,161
2025-01-15T00:51:38.2885719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,128.06,1.1,317.7,327,10,160
2025-01-15T00:51:38.3509528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,128.06,1.1,317.7,327,10,160
2025-01-15T00:51:38.4135033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,128.06,1.1,317.7,327,10,160
2025-01-15T00:51:38.4760144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,128.06,1.1,317.7,327,10,160
2025-01-15T00:51:38.5541086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,128.28,1.107,319.9,327,10,160
2025-01-15T00:51:38.6164710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.47,1.107,319.9,327,10,158
2025-01-15T00:51:38.6791199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.47,1.107,319.9,327,10,158
2025-01-15T00:51:38.7416094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.47,1.107,319.9,327,10,158
2025-01-15T00:51:38.8040727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.47,1.107,319.9,327,10,158
2025-01-15T00:51:38.8822234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.57,1.107,319.9,327,10,157
2025-01-15T00:51:38.9446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.66,1.107,319.9,327.1,10,157
2025-01-15T00:51:39.0071112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.76,1.107,319.9,327.1,10,156
2025-01-15T00:51:39.0694730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.76,1.107,319.9,327.1,10,156
2025-01-15T00:51:39.1321627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.95,1.107,319.9,327.1,10,154
2025-01-15T00:51:39.2101365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.05,1.107,319.9,327.1,10,153
2025-01-15T00:51:39.2726522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.05,1.107,319.9,327.1,10,153
2025-01-15T00:51:39.3350030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.14,1.107,319.9,327.1,10,152
2025-01-15T00:51:39.3976746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.06,1.107,319.9,327.1,11,151
2025-01-15T00:51:39.4601292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.14,1.107,319.9,327.1,11,150
2025-01-15T00:51:39.5382408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.14,1.107,319.9,327.1,11,150
2025-01-15T00:51:39.6008161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.42,1.124,322.8,327.1,11,150
2025-01-15T00:51:39.6631988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,119.42,1.124,322.8,327.1,11,150
2025-01-15T00:51:39.7257087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.34,1.124,322.8,327.1,11,151
2025-01-15T00:51:39.7883039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.16,1.124,322.8,327.1,11,153
2025-01-15T00:51:39.8662909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.99,1.124,322.8,327.1,11,155
2025-01-15T00:51:39.9288669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.9,1.124,322.8,327.2,11,157
2025-01-15T00:51:39.9912504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,126.81,1.124,322.8,327.2,11,158
2025-01-15T00:51:40.0538486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,128.63,1.124,322.8,327.2,11,160
2025-01-15T00:51:40.1161252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,128.63,1.124,322.8,327.2,11,160
2025-01-15T00:51:40.1944460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,129.54,1.124,322.8,327.2,11,161
2025-01-15T00:51:40.2569801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,129.54,1.124,322.8,327.2,11,161
2025-01-15T00:51:40.3192633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,129.54,1.124,322.8,327.2,11,161
2025-01-15T00:51:40.3818980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,129.66,1.124,322.8,327.2,10,161
2025-01-15T00:51:40.4443772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.76,1.124,322.8,327.2,10,160
2025-01-15T00:51:40.5224150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.76,1.124,322.8,327.2,10,160
2025-01-15T00:51:40.5849757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.25,1.133,324.7,327.2,10,157
2025-01-15T00:51:40.6474121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.25,1.133,324.7,327.2,10,157
2025-01-15T00:51:40.7098283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.35,1.133,324.7,327.2,10,156
2025-01-15T00:51:40.7723547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.54,1.133,324.7,327.2,10,154
2025-01-15T00:51:40.8349127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.64,1.133,324.7,327.2,10,153
2025-01-15T00:51:40.9129939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.73,1.133,324.7,327.3,10,153
2025-01-15T00:51:40.9754691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.82,1.133,324.7,327.3,10,152
2025-01-15T00:51:41.0379066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.92,1.133,324.7,327.3,10,151
2025-01-15T00:51:41.1003637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.92,1.133,324.7,327.3,10,151
2025-01-15T00:51:41.1629668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.82,1.133,324.7,327.3,10,152
2025-01-15T00:51:41.2408742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.73,1.133,324.7,327.3,10,153
2025-01-15T00:51:41.3036037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.73,1.133,324.7,327.3,10,153
2025-01-15T00:51:41.3660814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.73,1.133,324.7,327.3,10,153
2025-01-15T00:51:41.4285404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.73,1.133,324.7,327.3,10,153
2025-01-15T00:51:41.4910046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.63,1.133,324.7,327.3,10,154
2025-01-15T00:51:41.5691451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.63,1.133,324.7,327.3,10,154
2025-01-15T00:51:41.6206920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.65,1.132,324.9,327.3,10,154
2025-01-15T00:51:41.6988723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.65,1.132,324.9,327.3,10,154
2025-01-15T00:51:41.7613367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.46,1.132,324.9,327.3,10,156
2025-01-15T00:51:41.8240149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.56,1.132,324.9,327.3,10,155
2025-01-15T00:51:41.8864508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.65,1.132,324.9,327.3,10,154
2025-01-15T00:51:41.9488730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.75,1.132,324.9,327.3,10,153
2025-01-15T00:51:42.0270772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.75,1.132,324.9,327.3,10,153
2025-01-15T00:51:42.0894558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.94,1.132,324.9,327.3,10,151
2025-01-15T00:51:42.1520676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.94,1.132,324.9,327.3,10,151
2025-01-15T00:51:42.2144763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.94,1.132,324.9,327.3,10,151
2025-01-15T00:51:42.2769953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.94,1.132,324.9,327.3,10,151
2025-01-15T00:51:42.3551199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.75,1.132,324.9,327.3,10,153
2025-01-15T00:51:42.4176340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.89,1.132,324.9,327.3,9,154
2025-01-15T00:51:42.4800422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.67,1.132,324.9,327.3,9,156
2025-01-15T00:51:42.5426072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.57,1.132,324.9,327.3,9,157
2025-01-15T00:51:42.6049121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.46,1.13,323.9,327.3,9,157
2025-01-15T00:51:42.6832039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.35,1.13,323.9,327.3,9,158
2025-01-15T00:51:42.7455620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,129.13,1.13,323.9,327.3,9,160
2025-01-15T00:51:42.8080141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,129.13,1.13,323.9,327.3,9,160
2025-01-15T00:51:42.8706279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,129.13,1.13,323.9,327.3,9,160
2025-01-15T00:51:42.9330743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.15,1.13,323.9,327.2,9,159
2025-01-15T00:51:42.9996119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.26,1.13,323.9,327.2,9,158
2025-01-15T00:51:43.0777569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.26,1.13,323.9,327.2,9,158
2025-01-15T00:51:43.1402545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.37,1.13,323.9,327.2,9,157
2025-01-15T00:51:43.2026799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.47,1.13,323.9,327.2,9,156
2025-01-15T00:51:43.2652185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.47,1.13,323.9,327.2,9,156
2025-01-15T00:51:43.3276745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.47,1.13,323.9,327.2,9,156
2025-01-15T00:51:43.3901925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.27,1.13,323.9,327.2,10,156
2025-01-15T00:51:43.4682990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.27,1.13,323.9,327.2,10,156
2025-01-15T00:51:43.5307762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.27,1.13,323.9,327.2,10,156
2025-01-15T00:51:43.5933522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:43.6557437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:43.7180995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:43.7963079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:43.8588866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:43.9213652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:43.9838776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.0462394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.1244273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.1867793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.2494093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.3118527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.3743253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.4524384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.5149674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.5774846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.6399284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.16,1.138,322.6,327.2,10,156
2025-01-15T00:51:44.7023769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.07,1.151,322.5,327.2,10,157
2025-01-15T00:51:44.7805503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.07,1.151,322.5,327.2,10,157
2025-01-15T00:51:44.8429766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.97,1.151,322.5,327.2,10,158
2025-01-15T00:51:44.9239196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,128.77,1.151,322.5,327.2,10,160
2025-01-15T00:51:44.9707659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,128.77,1.151,322.5,327.2,10,160
2025-01-15T00:51:45.0330630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.67,1.151,322.5,327.2,10,161
2025-01-15T00:51:45.0956136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.67,1.151,322.5,327.2,10,161
2025-01-15T00:51:45.1738671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.67,1.151,322.5,327.2,10,161
2025-01-15T00:51:45.2362795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.67,1.151,322.5,327.2,10,161
2025-01-15T00:51:45.2986793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,128.77,1.151,322.5,327.2,10,160
2025-01-15T00:51:45.3611133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,128.77,1.151,322.5,327.2,10,160
2025-01-15T00:51:45.4238215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.97,1.151,322.5,327.2,10,158
2025-01-15T00:51:45.5019051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.97,1.151,322.5,327.2,10,158
2025-01-15T00:51:45.5643489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.07,1.151,322.5,327.2,10,157
2025-01-15T00:51:45.6267928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.17,1.151,322.5,327.2,10,156
2025-01-15T00:51:45.6947349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.17,1.151,322.5,327.2,10,156
2025-01-15T00:51:45.7572378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,123.36,1.151,322.5,327.2,10,154
2025-01-15T00:51:45.8196534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.49,1.167,323.5,327.2,10,154
2025-01-15T00:51:45.8822408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.59,1.167,323.5,327.2,10,153
2025-01-15T00:51:45.9602984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.59,1.167,323.5,327.2,10,153
2025-01-15T00:51:46.0227463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.59,1.167,323.5,327.2,10,153
2025-01-15T00:51:46.0851774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.59,1.167,323.5,327.2,10,153
2025-01-15T00:51:46.1478013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.59,1.167,323.5,327.2,10,153
2025-01-15T00:51:46.2102284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.49,1.167,323.5,327.2,10,154
2025-01-15T00:51:46.2881503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.49,1.167,323.5,327.2,10,154
2025-01-15T00:51:46.3507582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,124.39,1.167,323.5,327.2,10,155
2025-01-15T00:51:46.4134190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,125.29,1.167,323.5,327.2,10,156
2025-01-15T00:51:46.4758461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,125.29,1.167,323.5,327.2,10,156
2025-01-15T00:51:46.5382808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.49,1.167,323.5,327.2,10,154
2025-01-15T00:51:46.6007231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.49,1.167,323.5,327.2,10,154
2025-01-15T00:51:46.6788877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.49,1.167,323.5,327.2,10,154
2025-01-15T00:51:46.7414173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.59,1.167,323.5,327.2,10,153
2025-01-15T00:51:46.8038305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.59,1.167,323.5,327.2,10,153
2025-01-15T00:51:46.8663863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,122.67,1.181,324.1,327.2,10,153
2025-01-15T00:51:46.9288030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,122.58,1.181,324.1,327.1,10,153
2025-01-15T00:51:47.0070120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,122.58,1.181,324.1,327.1,10,153
2025-01-15T00:51:47.0692488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,122.58,1.181,324.1,327.1,10,153
2025-01-15T00:51:47.1319363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,122.58,1.181,324.1,327.1,10,153
2025-01-15T00:51:47.1944594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.48,1.181,324.1,327.1,10,154
2025-01-15T00:51:47.2568808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,124.38,1.181,324.1,327.1,10,155
2025-01-15T00:51:47.3350460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,125.28,1.181,324.1,327.1,10,156
2025-01-15T00:51:47.3973946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.18,1.181,324.1,327.1,10,157
2025-01-15T00:51:47.4598203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.18,1.181,324.1,327.1,10,157
2025-01-15T00:51:47.5223998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.08,1.181,324.1,327.1,10,158
2025-01-15T00:51:47.5849371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,128.88,1.181,324.1,327.1,10,160
2025-01-15T00:51:47.6630651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,128.88,1.181,324.1,327.1,10,160
2025-01-15T00:51:47.7288380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,128.88,1.181,324.1,327.1,10,160
2025-01-15T00:51:47.7913369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,128.88,1.181,324.1,327.1,10,160
2025-01-15T00:51:47.8536541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,127.04,1.199,323.4,327.1,10,158
2025-01-15T00:51:47.9163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,126.05,1.199,323.4,327,10,157
2025-01-15T00:51:47.9787253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.25,1.199,323.4,327,10,155
2025-01-15T00:51:48.0568724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.36,1.199,323.4,327,10,154
2025-01-15T00:51:48.1219640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.46,1.199,323.4,327,10,153
2025-01-15T00:51:48.1845586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.46,1.199,323.4,327,10,153
2025-01-15T00:51:48.2469747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,120.66,1.199,323.4,327,10,151
2025-01-15T00:51:48.3094881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,120.66,1.199,323.4,327,10,151
2025-01-15T00:51:48.3719348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,120.66,1.199,323.4,327,10,151
2025-01-15T00:51:48.4502136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.46,1.199,323.4,327,10,153
2025-01-15T00:51:48.5125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.46,1.199,323.4,327,10,153
2025-01-15T00:51:48.5751170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.36,1.199,323.4,327,10,154
2025-01-15T00:51:48.6375375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,125.15,1.199,323.4,327,10,156
2025-01-15T00:51:48.6999960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.8,1.212,321.8,327,10,158
2025-01-15T00:51:48.7780979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,128.59,1.212,321.8,327,10,160
2025-01-15T00:51:48.8407025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,128.59,1.212,321.8,327,10,160
2025-01-15T00:51:48.9187527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.48,1.212,321.8,327,10,161
2025-01-15T00:51:48.9684833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.48,1.212,321.8,327,10,161
2025-01-15T00:51:49.0280471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.27,1.212,321.8,327,10,163
2025-01-15T00:51:49.0904693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.27,1.212,321.8,327,10,163
2025-01-15T00:51:49.1687211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.27,1.212,321.8,327,10,163
2025-01-15T00:51:49.2311578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.27,1.212,321.8,327,10,163
2025-01-15T00:51:49.2936515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.27,1.212,321.8,327,10,163
2025-01-15T00:51:49.3561923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.48,1.212,321.8,327,10,161
2025-01-15T00:51:49.4185622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,128.59,1.212,321.8,327,10,160
2025-01-15T00:51:49.4967959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.8,1.212,321.8,327,10,158
2025-01-15T00:51:49.5592852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,125.9,1.212,321.8,327,10,157
2025-01-15T00:51:49.6216557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,125.88,1.221,321.5,327,10,157
2025-01-15T00:51:49.6840022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,125.88,1.221,321.5,327,10,157
2025-01-15T00:51:49.7466640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,125.88,1.221,321.5,327,10,157
2025-01-15T00:51:49.8247585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,125.88,1.221,321.5,327,10,157
2025-01-15T00:51:49.8873503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,126.78,1.221,321.5,327,10,158
2025-01-15T00:51:49.9498274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,126.78,1.221,321.5,327,10,158
2025-01-15T00:51:50.0123543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.67,1.221,321.5,327,10,159
2025-01-15T00:51:50.0746981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.67,1.221,321.5,327,10,159
2025-01-15T00:51:50.1529908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,128.57,1.221,321.5,327,10,160
2025-01-15T00:51:50.2153503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,128.57,1.221,321.5,327,10,160
2025-01-15T00:51:50.2779460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,128.57,1.221,321.5,327,10,160
2025-01-15T00:51:50.3403029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,128.57,1.221,321.5,327,10,160
2025-01-15T00:51:50.4027617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,129.46,1.221,321.5,327,10,161
2025-01-15T00:51:50.4809022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,128.57,1.221,321.5,327,10,160
2025-01-15T00:51:50.5434503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,126.78,1.221,321.5,327,10,158
2025-01-15T00:51:50.6058637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.05,1.227,323,327,10,157
2025-01-15T00:51:50.6684310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.05,1.227,323,327,10,157
2025-01-15T00:51:50.7309274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.05,1.227,323,327,10,157
2025-01-15T00:51:50.8089924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.05,1.227,323,327,10,157
2025-01-15T00:51:50.8714334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.05,1.227,323,327,10,157
2025-01-15T00:51:50.9340236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.05,1.227,323,327,10,157
2025-01-15T00:51:50.9964766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.94,1.227,323,327,10,158
2025-01-15T00:51:51.0589688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.84,1.227,323,327,10,159
2025-01-15T00:51:51.1223133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,128.73,1.227,323,327,10,160
2025-01-15T00:51:51.1996038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,129.63,1.227,323,327,10,161
2025-01-15T00:51:51.2619835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,129.63,1.227,323,327,10,161
2025-01-15T00:51:51.3245625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.52,1.227,323,327,10,162
2025-01-15T00:51:51.3870380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.39,1.227,323,327,11,162
2025-01-15T00:51:51.4494407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.3,1.227,323,327,11,163
2025-01-15T00:51:51.5276170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,129.49,1.227,323,327,11,161
2025-01-15T00:51:51.5901358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,129.75,1.235,325.5,327,11,161
2025-01-15T00:51:51.6525401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,128.84,1.235,325.5,327,11,160
2025-01-15T00:51:51.7150393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,128.84,1.235,325.5,327,11,160
2025-01-15T00:51:51.7775581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.04,1.235,325.5,327,11,158
2025-01-15T00:51:51.8556201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.04,1.235,325.5,327,11,158
2025-01-15T00:51:51.9180867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.04,1.235,325.5,327,11,158
2025-01-15T00:51:51.9806806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,126.13,1.235,325.5,327,11,157
2025-01-15T00:51:52.0430931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,126.13,1.235,325.5,327,11,157
2025-01-15T00:51:52.1054749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,126.13,1.235,325.5,327,11,157
2025-01-15T00:51:52.1837513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,126.13,1.235,325.5,327,11,157
2025-01-15T00:51:52.2461657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,126.13,1.235,325.5,327,11,157
2025-01-15T00:51:52.3087198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,126.13,1.235,325.5,327,11,157
2025-01-15T00:51:52.3712376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,126.13,1.235,325.5,327,11,157
2025-01-15T00:51:52.4335419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,126.13,1.235,325.5,327,11,157
2025-01-15T00:51:52.4998669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.04,1.235,325.5,327,11,158
2025-01-15T00:51:52.5779995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.04,1.235,325.5,327,11,158
2025-01-15T00:51:52.6404987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.04,1.235,325.5,327,11,158
2025-01-15T00:51:52.7029301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,127.94,1.235,325.5,327,11,159
2025-01-15T00:51:52.7653144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,129.09,1.245,327.9,327,11,160
2025-01-15T00:51:52.8279722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,129.09,1.245,327.9,327,11,160
2025-01-15T00:51:52.9216605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,129.09,1.245,327.9,327,11,160
2025-01-15T00:51:52.9685565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,129.09,1.245,327.9,327,11,160
2025-01-15T00:51:53.0309558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.28,1.245,327.9,327,11,158
2025-01-15T00:51:53.0933125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.28,1.245,327.9,327,11,158
2025-01-15T00:51:53.1560663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.28,1.245,327.9,327,11,158
2025-01-15T00:51:53.2184609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.28,1.245,327.9,327,11,158
2025-01-15T00:51:53.2965945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.28,1.245,327.9,327,11,158
2025-01-15T00:51:53.3590966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.28,1.245,327.9,327,11,158
2025-01-15T00:51:53.4214044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.28,1.245,327.9,327,11,158
2025-01-15T00:51:53.4840693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,126.38,1.245,327.9,327,11,157
2025-01-15T00:51:53.5464902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,126.38,1.245,327.9,327,11,157
2025-01-15T00:51:53.6246158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,126.38,1.245,327.9,327,11,157
2025-01-15T00:51:53.6871117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.58,1.252,329.9,327,11,157
2025-01-15T00:51:53.7496255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.58,1.252,329.9,327,11,157
2025-01-15T00:51:53.8120829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.58,1.252,329.9,327,11,157
2025-01-15T00:51:53.8745942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.58,1.252,329.9,327,11,157
2025-01-15T00:51:53.9527367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.58,1.252,329.9,327,11,157
2025-01-15T00:51:54.0151106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.58,1.252,329.9,327,11,157
2025-01-15T00:51:54.0775957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.58,1.252,329.9,327,11,157
2025-01-15T00:51:54.1399636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.58,1.252,329.9,327,11,157
2025-01-15T00:51:54.2026923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,125.68,1.252,329.9,327,11,156
2025-01-15T00:51:54.2807755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,125.68,1.252,329.9,327,11,156
2025-01-15T00:51:54.3432260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,124.77,1.252,329.9,327,11,155
2025-01-15T00:51:54.4057203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,124.77,1.252,329.9,327,11,155
2025-01-15T00:51:54.4682593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,125.68,1.252,329.9,327,11,156
2025-01-15T00:51:54.5306983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,125.68,1.252,329.9,327,11,156
2025-01-15T00:51:54.6088089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.69,1.262,330.8,327,11,157
2025-01-15T00:51:54.6712677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.69,1.262,330.8,327,11,157
2025-01-15T00:51:54.7338335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,128.5,1.262,330.8,327,11,159
2025-01-15T00:51:54.7963044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,128.5,1.262,330.8,327,11,159
2025-01-15T00:51:54.8587769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,129.4,1.262,330.8,327,11,160
2025-01-15T00:51:54.9366811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.22,1.262,330.8,326.8,11,160
2025-01-15T00:51:54.9993350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.22,1.262,330.8,326.8,11,160
2025-01-15T00:51:55.0618039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.22,1.262,330.8,326.8,11,160
2025-01-15T00:51:55.1242634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.22,1.262,330.8,326.8,11,160
2025-01-15T00:51:55.1868752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,127.41,1.262,330.8,326.8,11,158
2025-01-15T00:51:55.2493253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,127.41,1.262,330.8,326.8,11,158
2025-01-15T00:51:55.3274340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.51,1.262,330.8,326.8,11,157
2025-01-15T00:51:55.3898850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.51,1.262,330.8,326.8,11,157
2025-01-15T00:51:55.4522722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.51,1.262,330.8,326.8,11,157
2025-01-15T00:51:55.5149713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,126.51,1.262,330.8,326.8,11,157
2025-01-15T00:51:55.5773560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,126.47,1.275,330.2,326.8,11,157
2025-01-15T00:51:55.6554159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,126.47,1.275,330.2,326.8,11,157
2025-01-15T00:51:55.7178439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.38,1.275,330.2,326.8,11,158
2025-01-15T00:51:55.7805183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.38,1.275,330.2,326.8,11,158
2025-01-15T00:51:55.8429603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.38,1.275,330.2,326.8,11,158
2025-01-15T00:51:55.9054127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.29,1.275,330.2,326.7,11,158
2025-01-15T00:51:55.9835624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.29,1.275,330.2,326.7,11,158
2025-01-15T00:51:56.0460590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.29,1.275,330.2,326.7,11,158
2025-01-15T00:51:56.1083509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.29,1.275,330.2,326.7,11,158
2025-01-15T00:51:56.1709558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.29,1.275,330.2,326.7,11,158
2025-01-15T00:51:56.2335229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,127.29,1.275,330.2,326.7,11,158
2025-01-15T00:51:56.3116363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,126.38,1.275,330.2,326.7,11,157
2025-01-15T00:51:56.3740390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,126.38,1.275,330.2,326.7,11,157
2025-01-15T00:51:56.4365723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,125.48,1.275,330.2,326.7,11,156
2025-01-15T00:51:56.4989762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,125.48,1.275,330.2,326.7,11,156
2025-01-15T00:51:56.5615683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,125.48,1.275,330.2,326.7,11,156
2025-01-15T00:51:56.6397663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,123.67,1.275,330.2,326.7,11,154
2025-01-15T00:51:56.7021902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.76,1.275,330.2,326.7,11,153
2025-01-15T00:51:56.7645538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.76,1.275,330.2,326.7,11,153
2025-01-15T00:51:56.8270927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.85,1.291,328.8,326.7,11,151
2025-01-15T00:51:56.9208827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.76,1.291,328.8,326.6,11,151
2025-01-15T00:51:56.9677093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,121.67,1.291,328.8,326.6,11,152
2025-01-15T00:51:57.0302710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,122.57,1.291,328.8,326.6,11,153
2025-01-15T00:51:57.0926041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,123.48,1.291,328.8,326.6,11,154
2025-01-15T00:51:57.1551804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,125.28,1.291,328.8,326.6,11,156
2025-01-15T00:51:57.2177220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,126.19,1.291,328.8,326.6,11,157
2025-01-15T00:51:57.2957995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,127.09,1.291,328.8,326.6,11,158
2025-01-15T00:51:57.3582586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,127.09,1.291,328.8,326.6,11,158
2025-01-15T00:51:57.4207593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,127.09,1.291,328.8,326.6,11,158
2025-01-15T00:51:57.4830987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,128.89,1.291,328.8,326.6,11,160
2025-01-15T00:51:57.5456231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,128.89,1.291,328.8,326.6,11,160
2025-01-15T00:51:57.6082241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,128.89,1.291,328.8,326.6,11,160
2025-01-15T00:51:57.6863139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,128.89,1.291,328.8,326.6,11,160
2025-01-15T00:51:57.7487105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,127.09,1.291,328.8,326.6,11,158
2025-01-15T00:51:57.8113335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.07,1.304,327.4,326.6,11,157
2025-01-15T00:51:57.8737259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,125.17,1.304,327.4,326.6,11,156
2025-01-15T00:51:57.9362703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,125.08,1.304,327.4,326.5,11,156
2025-01-15T00:51:58.0143780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,125.08,1.304,327.4,326.5,11,156
2025-01-15T00:51:58.0769136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,125.08,1.304,327.4,326.5,11,156
2025-01-15T00:51:58.1394331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,125.98,1.304,327.4,326.5,11,157
2025-01-15T00:51:58.2017961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,125.98,1.304,327.4,326.5,11,157
2025-01-15T00:51:58.2643208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.88,1.304,327.4,326.5,11,158
2025-01-15T00:51:58.3423769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.88,1.304,327.4,326.5,11,158
2025-01-15T00:51:58.4049335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.88,1.304,327.4,326.5,11,158
2025-01-15T00:51:58.4672815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.88,1.304,327.4,326.5,11,158
2025-01-15T00:51:58.5299155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.88,1.304,327.4,326.5,11,158
2025-01-15T00:51:58.5923693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.88,1.304,327.4,326.5,11,158
2025-01-15T00:51:58.6705324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.88,1.304,327.4,326.5,11,158
2025-01-15T00:51:58.7329707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.88,1.304,327.4,326.5,11,158
2025-01-15T00:51:58.7985514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.88,1.304,327.4,326.5,11,158
2025-01-15T00:51:58.8580057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,126.79,1.32,326.2,326.5,11,158
2025-01-15T00:51:58.9204120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,126.79,1.32,326.2,326.5,11,158
2025-01-15T00:51:58.9985563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,126.79,1.32,326.2,326.5,11,158
2025-01-15T00:51:59.0611023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,125.89,1.32,326.2,326.5,11,157
2025-01-15T00:51:59.1234992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,124.99,1.32,326.2,326.5,11,156
2025-01-15T00:51:59.1860831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,124.09,1.32,326.2,326.5,11,155
2025-01-15T00:51:59.2485400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,123.19,1.32,326.2,326.5,11,154
2025-01-15T00:51:59.3265419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,123.19,1.32,326.2,326.5,11,154
2025-01-15T00:51:59.3891493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,123.19,1.32,326.2,326.5,11,154
2025-01-15T00:51:59.4516384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,124.09,1.32,326.2,326.5,11,155
2025-01-15T00:51:59.5140645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,124.99,1.32,326.2,326.5,11,156
2025-01-15T00:51:59.5764850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,125.89,1.32,326.2,326.5,11,157
2025-01-15T00:51:59.6547696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,126.79,1.32,326.2,326.5,11,158
2025-01-15T00:51:59.7171080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.68,1.32,326.2,326.5,11,159
2025-01-15T00:51:59.7797225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,128.58,1.32,326.2,326.5,11,160
2025-01-15T00:51:59.8421988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.5,1.338,325.2,326.5,11,160
2025-01-15T00:51:59.9046732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.5,1.338,325.2,326.5,11,160
2025-01-15T00:51:59.9671399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.5,1.338,325.2,326.5,11,160
2025-01-15T00:52:00.0452117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.5,1.338,325.2,326.5,11,160
2025-01-15T00:52:00.1084822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.5,1.338,325.2,326.5,11,160
2025-01-15T00:52:00.1702183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.5,1.338,325.2,326.5,11,160
2025-01-15T00:52:00.2326525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.5,1.338,325.2,326.5,11,160
2025-01-15T00:52:00.2951823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,126.71,1.338,325.2,326.5,11,158
2025-01-15T00:52:00.3732013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,126.71,1.338,325.2,326.5,11,158
2025-01-15T00:52:00.4357362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,126.71,1.338,325.2,326.5,11,158
2025-01-15T00:52:00.4982674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,126.71,1.338,325.2,326.5,11,158
2025-01-15T00:52:00.5607762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,126.71,1.338,325.2,326.5,11,158
2025-01-15T00:52:00.6232332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.61,1.338,325.2,326.5,11,159
2025-01-15T00:52:00.7013824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.49,1.355,324.9,326.5,11,160
2025-01-15T00:52:00.7638714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.49,1.355,324.9,326.5,11,160
2025-01-15T00:52:00.8263043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.39,1.355,324.9,326.5,11,161
2025-01-15T00:52:00.9044180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.39,1.355,324.9,326.5,11,161
2025-01-15T00:52:00.9511710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.39,1.355,324.9,326.5,11,161
2025-01-15T00:52:01.0294788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.39,1.355,324.9,326.5,11,161
2025-01-15T00:52:01.0918744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.49,1.355,324.9,326.5,11,160
2025-01-15T00:52:01.1543509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.49,1.355,324.9,326.5,11,160
2025-01-15T00:52:01.2168167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.49,1.355,324.9,326.5,11,160
2025-01-15T00:52:01.2793442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.49,1.355,324.9,326.5,11,160
2025-01-15T00:52:01.3574869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.49,1.355,324.9,326.5,11,160
2025-01-15T00:52:01.4200277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.7,1.355,324.9,326.5,11,158
2025-01-15T00:52:01.4823185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.7,1.355,324.9,326.5,11,158
2025-01-15T00:52:01.5449375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.7,1.355,324.9,326.5,11,158
2025-01-15T00:52:01.6074466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,125.87,1.376,325.2,326.5,11,157
2025-01-15T00:52:01.6855383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,124.98,1.376,325.2,326.5,11,156
2025-01-15T00:52:01.7479795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,124.98,1.376,325.2,326.5,11,156
2025-01-15T00:52:01.8104871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,124.08,1.376,325.2,326.5,11,155
2025-01-15T00:52:01.8730498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,124.08,1.376,325.2,326.5,11,155
2025-01-15T00:52:01.9354790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,124.98,1.376,325.2,326.5,11,156
2025-01-15T00:52:02.0001015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,125.87,1.376,325.2,326.5,11,157
2025-01-15T00:52:02.0781947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,127.66,1.376,325.2,326.5,11,159
2025-01-15T00:52:02.1406640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,128.55,1.376,325.2,326.5,11,160
2025-01-15T00:52:02.2032127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,129.45,1.376,325.2,326.5,11,161
2025-01-15T00:52:02.2655282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,129.45,1.376,325.2,326.5,11,161
2025-01-15T00:52:02.3281548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,129.45,1.376,325.2,326.5,11,161
2025-01-15T00:52:02.4062062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.23,1.376,325.2,326.5,11,163
2025-01-15T00:52:02.4687039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.23,1.376,325.2,326.5,11,163
2025-01-15T00:52:02.5312303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,129.45,1.376,325.2,326.5,11,161
2025-01-15T00:52:02.5937016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.51,1.391,325.6,326.5,11,161
2025-01-15T00:52:02.6561660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.51,1.391,325.6,326.5,11,161
2025-01-15T00:52:02.7186571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.62,1.391,325.6,326.5,11,160
2025-01-15T00:52:02.7967681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.62,1.391,325.6,326.5,11,160
2025-01-15T00:52:02.8592340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.83,1.391,325.6,326.5,11,158
2025-01-15T00:52:02.9217680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.74,1.391,325.6,326.4,11,158
2025-01-15T00:52:02.9842510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.74,1.391,325.6,326.4,11,158
2025-01-15T00:52:03.0467034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.74,1.391,325.6,326.4,11,158
2025-01-15T00:52:03.1247795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.74,1.391,325.6,326.4,11,158
2025-01-15T00:52:03.1873338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.74,1.391,325.6,326.4,11,158
2025-01-15T00:52:03.2497292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.53,1.391,325.6,326.4,11,160
2025-01-15T00:52:03.3123427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.53,1.391,325.6,326.4,11,160
2025-01-15T00:52:03.3746859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.53,1.391,325.6,326.4,11,160
2025-01-15T00:52:03.4528969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.42,1.391,325.6,326.4,11,161
2025-01-15T00:52:03.5153643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.42,1.391,325.6,326.4,11,161
2025-01-15T00:52:03.5779214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.49,1.392,326.2,326.4,11,161
2025-01-15T00:52:03.6403442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.49,1.392,326.2,326.4,11,161
2025-01-15T00:52:03.7028505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.49,1.392,326.2,326.4,11,161
2025-01-15T00:52:03.7809898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.49,1.392,326.2,326.4,11,161
2025-01-15T00:52:03.8434837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.49,1.392,326.2,326.4,11,161
2025-01-15T00:52:03.9060047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.49,1.392,326.2,326.4,11,161
2025-01-15T00:52:03.9684125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.49,1.392,326.2,326.4,11,161
2025-01-15T00:52:04.0307730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.49,1.392,326.2,326.4,11,161
2025-01-15T00:52:04.1102090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.49,1.392,326.2,326.4,11,161
2025-01-15T00:52:04.1715847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.59,1.392,326.2,326.4,11,160
2025-01-15T00:52:04.2339133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.7,1.392,326.2,326.4,11,159
2025-01-15T00:52:04.2964771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.81,1.392,326.2,326.4,11,158
2025-01-15T00:52:04.3588577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.81,1.392,326.2,326.4,11,158
2025-01-15T00:52:04.4371260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.7,1.392,326.2,326.4,11,159
2025-01-15T00:52:04.4994156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.59,1.392,326.2,326.4,11,160
2025-01-15T00:52:04.5620248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.59,1.392,326.2,326.4,11,160
2025-01-15T00:52:04.6245390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.55,1.379,327,326.4,11,161
2025-01-15T00:52:04.6869661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.55,1.379,327,326.4,11,161
2025-01-15T00:52:04.7651546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.55,1.379,327,326.4,11,161
2025-01-15T00:52:04.8275493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.55,1.379,327,326.4,11,161
2025-01-15T00:52:04.9057191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.55,1.379,327,326.4,11,161
2025-01-15T00:52:04.9550866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.55,1.379,327,326.4,11,161
2025-01-15T00:52:05.0149967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130.45,1.379,327,326.4,11,162
2025-01-15T00:52:05.0826898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130.45,1.379,327,326.4,11,162
2025-01-15T00:52:05.1452427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.34,1.379,327,326.4,11,163
2025-01-15T00:52:05.2233448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.34,1.379,327,326.4,11,163
2025-01-15T00:52:05.2768878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.34,1.379,327,326.4,11,163
2025-01-15T00:52:05.3549230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.34,1.379,327,326.4,11,163
2025-01-15T00:52:05.4174180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.34,1.379,327,326.4,11,163
2025-01-15T00:52:05.4798892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.34,1.379,327,326.4,11,163
2025-01-15T00:52:05.5424849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130.45,1.379,327,326.4,11,162
2025-01-15T00:52:05.6049351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.77,1.386,328.9,326.4,11,161
2025-01-15T00:52:05.6673633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.77,1.386,328.9,326.4,11,161
2025-01-15T00:52:05.7454459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.77,1.386,328.9,326.4,11,161
2025-01-15T00:52:05.8080272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.87,1.386,328.9,326.4,11,160
2025-01-15T00:52:05.8704413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.87,1.386,328.9,326.4,11,160
2025-01-15T00:52:05.9329862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,128.07,1.386,328.9,326.5,11,159
2025-01-15T00:52:05.9954572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.17,1.386,328.9,326.5,11,158
2025-01-15T00:52:06.0735448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.17,1.386,328.9,326.5,11,158
2025-01-15T00:52:06.1360560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.17,1.386,328.9,326.5,11,158
2025-01-15T00:52:06.1984669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.17,1.386,328.9,326.5,11,158
2025-01-15T00:52:06.2609354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.17,1.386,328.9,326.5,11,158
2025-01-15T00:52:06.3235925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.17,1.386,328.9,326.5,11,158
2025-01-15T00:52:06.4016315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.17,1.386,328.9,326.5,11,158
2025-01-15T00:52:06.4641360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.17,1.386,328.9,326.5,11,158
2025-01-15T00:52:06.5266284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.28,1.386,328.9,326.5,11,157
2025-01-15T00:52:06.5891131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.65,1.415,330.9,326.5,11,156
2025-01-15T00:52:06.6516110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.65,1.415,330.9,326.5,11,156
2025-01-15T00:52:06.7297182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.65,1.415,330.9,326.5,11,156
2025-01-15T00:52:06.7921704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.65,1.415,330.9,326.5,11,156
2025-01-15T00:52:06.8546610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.65,1.415,330.9,326.5,11,156
2025-01-15T00:52:06.9171682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.47,1.415,330.9,326.3,11,156
2025-01-15T00:52:06.9796233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.36,1.415,330.9,326.3,11,157
2025-01-15T00:52:07.0577959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.36,1.415,330.9,326.3,11,157
2025-01-15T00:52:07.1202597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.36,1.415,330.9,326.3,11,157
2025-01-15T00:52:07.1827635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.36,1.415,330.9,326.3,11,157
2025-01-15T00:52:07.2452437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.26,1.415,330.9,326.3,11,158
2025-01-15T00:52:07.3077019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.26,1.415,330.9,326.3,11,158
2025-01-15T00:52:07.3858571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.26,1.415,330.9,326.3,11,158
2025-01-15T00:52:07.4483299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.26,1.415,330.9,326.3,11,158
2025-01-15T00:52:07.5107228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.26,1.415,330.9,326.3,11,158
2025-01-15T00:52:07.5732637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.36,1.445,331.3,326.3,11,158
2025-01-15T00:52:07.6357870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,126.46,1.445,331.3,326.3,11,157
2025-01-15T00:52:07.7138711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,125.57,1.445,331.3,326.3,11,156
2025-01-15T00:52:07.7763959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,125.57,1.445,331.3,326.3,11,156
2025-01-15T00:52:07.8388862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,125.57,1.445,331.3,326.3,11,156
2025-01-15T00:52:07.9169966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,123.69,1.445,331.3,326.2,11,154
2025-01-15T00:52:07.9638728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,123.69,1.445,331.3,326.2,11,154
2025-01-15T00:52:08.0262606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,123.69,1.445,331.3,326.2,11,154
2025-01-15T00:52:08.1044427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,123.69,1.445,331.3,326.2,11,154
2025-01-15T00:52:08.1668580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,123.69,1.445,331.3,326.2,11,154
2025-01-15T00:52:08.2294464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,123.69,1.445,331.3,326.2,11,154
2025-01-15T00:52:08.2919205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,122.79,1.445,331.3,326.2,11,153
2025-01-15T00:52:08.3544181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,123.11,1.445,331.3,326.2,10,153
2025-01-15T00:52:08.4325174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,122.23,1.445,331.3,326.2,10,152
2025-01-15T00:52:08.4949556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,121.34,1.445,331.3,326.2,10,151
2025-01-15T00:52:08.5573774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,121.13,1.453,329.3,326.2,10,151
2025-01-15T00:52:08.6199700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,121.13,1.453,329.3,326.2,10,151
2025-01-15T00:52:08.6824654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,122.02,1.453,329.3,326.2,10,152
2025-01-15T00:52:08.7605218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,122.9,1.453,329.3,326.2,10,153
2025-01-15T00:52:08.8230375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,122.9,1.453,329.3,326.2,10,153
2025-01-15T00:52:08.9011806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,122.82,1.453,329.3,326.1,10,153
2025-01-15T00:52:08.9479514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,123.7,1.453,329.3,326.1,10,154
2025-01-15T00:52:09.0105427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,123.7,1.453,329.3,326.1,10,154
2025-01-15T00:52:09.0886525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,123.7,1.453,329.3,326.1,10,154
2025-01-15T00:52:09.1511065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,123.7,1.453,329.3,326.1,10,154
2025-01-15T00:52:09.2135113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,125.47,1.453,329.3,326.1,10,156
2025-01-15T00:52:09.2760627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,126.35,1.453,329.3,326.1,10,157
2025-01-15T00:52:09.3385808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,127.23,1.453,329.3,326.1,10,158
2025-01-15T00:52:09.4166012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,128.99,1.453,329.3,326.1,10,160
2025-01-15T00:52:09.4816918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,129.87,1.453,329.3,326.1,10,161
2025-01-15T00:52:09.5442117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,131.63,1.453,329.3,326.1,10,163
2025-01-15T00:52:09.6066842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.26,1.446,326.4,326.1,10,163
2025-01-15T00:52:09.6692268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.26,1.446,326.4,326.1,10,163
2025-01-15T00:52:09.7316969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.26,1.446,326.4,326.1,10,163
2025-01-15T00:52:09.8097157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.26,1.446,326.4,326.1,10,163
2025-01-15T00:52:09.8723664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,129.51,1.446,326.4,326.1,10,161
2025-01-15T00:52:09.9348283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,127.66,1.446,326.4,326,10,159
2025-01-15T00:52:09.9973179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,126.78,1.446,326.4,326,10,158
2025-01-15T00:52:10.0596758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,126.78,1.446,326.4,326,10,158
2025-01-15T00:52:10.1378615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,125.9,1.446,326.4,326,10,157
2025-01-15T00:52:10.2003574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,125.9,1.446,326.4,326,10,157
2025-01-15T00:52:10.2628184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,125.02,1.446,326.4,326,10,156
2025-01-15T00:52:10.3252460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,125.02,1.446,326.4,326,10,156
2025-01-15T00:52:10.3878837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,125.67,1.446,326.4,326,11,157
2025-01-15T00:52:10.4503741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,125.67,1.446,326.4,326,11,157
2025-01-15T00:52:10.5283496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,126.56,1.446,326.4,326,11,158
2025-01-15T00:52:10.5908100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.11,1.444,324.4,326,11,160
2025-01-15T00:52:10.6533802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,129,1.444,324.4,326,11,161
2025-01-15T00:52:10.7158045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,129,1.444,324.4,326,11,161
2025-01-15T00:52:10.7784220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,129,1.444,324.4,326,11,161
2025-01-15T00:52:10.8565122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,129,1.444,324.4,326,11,161
2025-01-15T00:52:10.9189773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,129.09,1.444,324.4,326.1,11,161
2025-01-15T00:52:10.9814945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,129.09,1.444,324.4,326.1,11,161
2025-01-15T00:52:11.0438466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.31,1.444,324.4,326.1,11,159
2025-01-15T00:52:11.1063762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,126.42,1.444,324.4,326.1,11,158
2025-01-15T00:52:11.1845112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,126.42,1.444,324.4,326.1,11,158
2025-01-15T00:52:11.2470622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,126.42,1.444,324.4,326.1,11,158
2025-01-15T00:52:11.3095143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.53,1.444,324.4,326.1,11,157
2025-01-15T00:52:11.3719228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.53,1.444,324.4,326.1,11,157
2025-01-15T00:52:11.4344676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,126.42,1.444,324.4,326.1,11,158
2025-01-15T00:52:11.5125773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,126.42,1.444,324.4,326.1,11,158
2025-01-15T00:52:11.5750680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,127.34,1.458,324.5,326.1,11,159
2025-01-15T00:52:11.6375974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.23,1.458,324.5,326.1,11,160
2025-01-15T00:52:11.7000823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:11.7625997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:11.8405732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:11.9032034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,130,1.458,324.5,326.1,11,162
2025-01-15T00:52:11.9656596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,130,1.458,324.5,326.1,11,162
2025-01-15T00:52:12.0280451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,130,1.458,324.5,326.1,11,162
2025-01-15T00:52:12.0909814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:12.1686947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:12.2312075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:12.2936335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:12.3560992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:12.4186413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:12.4968259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:12.5592831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.12,1.458,324.5,326.1,11,161
2025-01-15T00:52:12.6216905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,129.28,1.484,325.7,326.1,11,161
2025-01-15T00:52:12.6841304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,129.28,1.484,325.7,326.1,11,161
2025-01-15T00:52:12.7467792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.4,1.484,325.7,326.1,11,160
2025-01-15T00:52:12.8091995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.4,1.484,325.7,326.1,11,160
2025-01-15T00:52:12.9029126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.31,1.484,325.7,326,11,160
2025-01-15T00:52:12.9497961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.31,1.484,325.7,326,11,160
2025-01-15T00:52:13.0122987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.31,1.484,325.7,326,11,160
2025-01-15T00:52:13.0747678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.31,1.484,325.7,326,11,160
2025-01-15T00:52:13.1372476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.31,1.484,325.7,326,11,160
2025-01-15T00:52:13.2154011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,127.42,1.484,325.7,326,11,159
2025-01-15T00:52:13.2778484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,126.54,1.484,325.7,326,11,158
2025-01-15T00:52:13.3403384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,126.54,1.484,325.7,326,11,158
2025-01-15T00:52:13.4028312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,126.54,1.484,325.7,326,11,158
2025-01-15T00:52:13.4654478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,125.65,1.484,325.7,326,11,157
2025-01-15T00:52:13.5434184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,125.65,1.484,325.7,326,11,157
2025-01-15T00:52:13.6059117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,125.84,1.506,327.1,326,11,157
2025-01-15T00:52:13.6683389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.73,1.506,327.1,326,11,158
2025-01-15T00:52:13.7308831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.73,1.506,327.1,326,11,158
2025-01-15T00:52:13.7933148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,127.62,1.506,327.1,326,11,159
2025-01-15T00:52:13.8715073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,127.62,1.506,327.1,326,11,159
2025-01-15T00:52:13.9339557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,127.62,1.506,327.1,326,11,159
2025-01-15T00:52:13.9964909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.5,1.506,327.1,326,11,160
2025-01-15T00:52:14.0589466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,127.62,1.506,327.1,326,11,159
2025-01-15T00:52:14.1213542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.73,1.506,327.1,326,11,158
2025-01-15T00:52:14.1996263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.73,1.506,327.1,326,11,158
2025-01-15T00:52:14.2619501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.73,1.506,327.1,326,11,158
2025-01-15T00:52:14.3244855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.73,1.506,327.1,326,11,158
2025-01-15T00:52:14.3869769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,126.97,1.506,327.1,326,10,158
2025-01-15T00:52:14.4495290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,126.97,1.506,327.1,326,10,158
2025-01-15T00:52:14.5275560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,127.85,1.506,327.1,326,10,159
2025-01-15T00:52:14.5900421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,127.85,1.506,327.1,326,10,159
2025-01-15T00:52:14.6523939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.72,1.506,327.1,326,10,160
2025-01-15T00:52:14.7150642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.72,1.506,327.1,326,10,160
2025-01-15T00:52:14.7775685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.72,1.506,327.1,326,10,160
2025-01-15T00:52:14.8400381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,129.74,1.507,328.2,326,10,161
2025-01-15T00:52:14.9181234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,129.74,1.507,328.2,326,10,161
2025-01-15T00:52:14.9806565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,129.74,1.507,328.2,326,10,161
2025-01-15T00:52:15.0430224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,129.74,1.507,328.2,326,10,161
2025-01-15T00:52:15.1055925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,128.86,1.507,328.2,326,10,160
2025-01-15T00:52:15.1680827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.98,1.507,328.2,326,10,159
2025-01-15T00:52:15.2462112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.11,1.507,328.2,326,10,158
2025-01-15T00:52:15.3086119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.11,1.507,328.2,326,10,158
2025-01-15T00:52:15.3712347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,126.86,1.507,328.2,326,11,158
2025-01-15T00:52:15.4362616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,126.86,1.507,328.2,326,11,158
2025-01-15T00:52:15.4961629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,126.86,1.507,328.2,326,11,158
2025-01-15T00:52:15.5742539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,126.86,1.507,328.2,326,11,158
2025-01-15T00:52:15.6367711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,126.86,1.507,328.2,326,11,158
2025-01-15T00:52:15.6993156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,126.95,1.5,329.1,326,11,158
2025-01-15T00:52:15.7617866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,126.95,1.5,329.1,326,11,158
2025-01-15T00:52:15.8241845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,126.95,1.5,329.1,326,11,158
2025-01-15T00:52:15.9024445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,126.86,1.5,329.1,325.9,11,158
2025-01-15T00:52:15.9648403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,127.75,1.5,329.1,325.9,11,159
2025-01-15T00:52:16.0272915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.63,1.5,329.1,325.9,11,160
2025-01-15T00:52:16.0897451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.63,1.5,329.1,325.9,11,160
2025-01-15T00:52:16.1523639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,127.75,1.5,329.1,325.9,11,159
2025-01-15T00:52:16.2238946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,127.75,1.5,329.1,325.9,11,159
2025-01-15T00:52:16.2864544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,127.75,1.5,329.1,325.9,11,159
2025-01-15T00:52:16.3488583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,126.86,1.5,329.1,325.9,11,158
2025-01-15T00:52:16.4269293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.97,1.5,329.1,325.9,11,157
2025-01-15T00:52:16.4894488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,125.08,1.5,329.1,325.9,11,156
2025-01-15T00:52:16.5519084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,125.08,1.5,329.1,325.9,11,156
2025-01-15T00:52:16.6143782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,125.15,1.507,329.6,325.9,11,156
2025-01-15T00:52:16.6769250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,125.15,1.507,329.6,325.9,11,156
2025-01-15T00:52:16.7550468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,125.15,1.507,329.6,325.9,11,156
2025-01-15T00:52:16.8175480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,125.15,1.507,329.6,325.9,11,156
2025-01-15T00:52:16.9113608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,125.95,1.507,329.6,325.8,11,157
2025-01-15T00:52:16.9424680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,126.84,1.507,329.6,325.8,11,158
2025-01-15T00:52:17.0050694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,126.84,1.507,329.6,325.8,11,158
2025-01-15T00:52:17.0830158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,127.73,1.507,329.6,325.8,11,159
2025-01-15T00:52:17.1456352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.61,1.507,329.6,325.8,11,160
2025-01-15T00:52:17.2080981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.61,1.507,329.6,325.8,11,160
2025-01-15T00:52:17.2705946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.5,1.507,329.6,325.8,11,161
2025-01-15T00:52:17.3331373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.5,1.507,329.6,325.8,11,161
2025-01-15T00:52:17.3955201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.5,1.507,329.6,325.8,11,161
2025-01-15T00:52:17.4736655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.5,1.507,329.6,325.8,11,161
2025-01-15T00:52:17.5361317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.61,1.507,329.6,325.8,11,160
2025-01-15T00:52:17.5986271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.6,1.529,329.2,325.8,11,160
2025-01-15T00:52:17.6610968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.83,1.529,329.2,325.8,11,158
2025-01-15T00:52:17.7235796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.83,1.529,329.2,325.8,11,158
2025-01-15T00:52:17.8015379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.83,1.529,329.2,325.8,11,158
2025-01-15T00:52:17.8640999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,125.95,1.529,329.2,325.8,11,157
2025-01-15T00:52:17.9266870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,125.86,1.529,329.2,325.7,11,157
2025-01-15T00:52:17.9892311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,125.86,1.529,329.2,325.7,11,157
2025-01-15T00:52:18.0516384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,125.86,1.529,329.2,325.7,11,157
2025-01-15T00:52:18.1297625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,125.86,1.529,329.2,325.7,11,157
2025-01-15T00:52:18.1922690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,125.86,1.529,329.2,325.7,11,157
2025-01-15T00:52:18.2547699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.74,1.529,329.2,325.7,11,158
2025-01-15T00:52:18.3172059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.74,1.529,329.2,325.7,11,158
2025-01-15T00:52:18.3797570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.76,1.529,329.2,325.7,10,160
2025-01-15T00:52:18.4576858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,129.63,1.529,329.2,325.7,10,161
2025-01-15T00:52:18.5202489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,129.63,1.529,329.2,325.7,10,161
2025-01-15T00:52:18.5827750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.55,1.545,328.3,325.7,10,161
2025-01-15T00:52:18.6452712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.55,1.545,328.3,325.7,10,161
2025-01-15T00:52:18.7142454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.55,1.545,328.3,325.7,10,161
2025-01-15T00:52:18.7766906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.55,1.545,328.3,325.7,10,161
2025-01-15T00:52:18.8392867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,128.67,1.545,328.3,325.7,10,160
2025-01-15T00:52:18.9173830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,128.59,1.545,328.3,325.6,10,160
2025-01-15T00:52:18.9798170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,126.84,1.545,328.3,325.6,10,158
2025-01-15T00:52:19.0422691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,126.84,1.545,328.3,325.6,10,158
2025-01-15T00:52:19.1047492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,126.84,1.545,328.3,325.6,10,158
2025-01-15T00:52:19.1673377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,126.84,1.545,328.3,325.6,10,158
2025-01-15T00:52:19.2454361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,126.84,1.545,328.3,325.6,10,158
2025-01-15T00:52:19.3079696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.71,1.545,328.3,325.6,10,159
2025-01-15T00:52:19.3704045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.35,1.545,328.3,325.6,11,160
2025-01-15T00:52:19.4327165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.23,1.545,328.3,325.6,11,161
2025-01-15T00:52:19.4953312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.23,1.545,328.3,325.6,11,161
2025-01-15T00:52:19.5578899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.23,1.545,328.3,325.6,11,161
2025-01-15T00:52:19.6359138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.18,1.546,327.9,325.6,11,161
2025-01-15T00:52:19.6983415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.18,1.546,327.9,325.6,11,161
2025-01-15T00:52:19.7610172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.18,1.546,327.9,325.6,11,161
2025-01-15T00:52:19.8234868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.18,1.546,327.9,325.6,11,161
2025-01-15T00:52:19.9015551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.27,1.546,327.9,325.7,11,161
2025-01-15T00:52:19.9640324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.27,1.546,327.9,325.7,11,161
2025-01-15T00:52:20.0265019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.27,1.546,327.9,325.7,11,161
2025-01-15T00:52:20.0889195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.27,1.546,327.9,325.7,11,161
2025-01-15T00:52:20.1514946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.27,1.546,327.9,325.7,11,161
2025-01-15T00:52:20.2139818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.27,1.546,327.9,325.7,11,161
2025-01-15T00:52:20.2921270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.27,1.546,327.9,325.7,11,161
2025-01-15T00:52:20.3545400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.27,1.546,327.9,325.7,11,161
2025-01-15T00:52:20.4170862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.27,1.546,327.9,325.7,11,161
2025-01-15T00:52:20.4794945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,130.16,1.546,327.9,325.7,11,162
2025-01-15T00:52:20.5420191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,131.04,1.546,327.9,325.7,11,163
2025-01-15T00:52:20.6201641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,131.09,1.539,328.4,325.7,11,163
2025-01-15T00:52:20.6826203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,131.09,1.539,328.4,325.7,11,163
2025-01-15T00:52:20.7450714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,131.97,1.539,328.4,325.7,11,164
2025-01-15T00:52:20.8076566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,131.97,1.539,328.4,325.7,11,164
2025-01-15T00:52:20.8701146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,131.97,1.539,328.4,325.7,11,164
2025-01-15T00:52:20.9482328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.06,1.539,328.4,325.8,11,164
2025-01-15T00:52:21.0107568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.06,1.539,328.4,325.8,11,164
2025-01-15T00:52:21.0730875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.06,1.539,328.4,325.8,11,164
2025-01-15T00:52:21.1356489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.06,1.539,328.4,325.8,11,164
2025-01-15T00:52:21.1981091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.06,1.539,328.4,325.8,11,164
2025-01-15T00:52:21.2762893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.06,1.539,328.4,325.8,11,164
2025-01-15T00:52:21.3387760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.06,1.539,328.4,325.8,11,164
2025-01-15T00:52:21.4012844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.06,1.539,328.4,325.8,11,164
2025-01-15T00:52:21.4638397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.06,1.539,328.4,325.8,11,164
2025-01-15T00:52:21.5262046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,131.17,1.539,328.4,325.8,11,163
2025-01-15T00:52:21.5886851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,131.25,1.541,329,325.8,11,163
2025-01-15T00:52:21.6666814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,130.37,1.541,329,325.8,11,162
2025-01-15T00:52:21.7292895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.48,1.541,329,325.8,11,161
2025-01-15T00:52:21.7918054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.48,1.541,329,325.8,11,161
2025-01-15T00:52:21.8542785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.48,1.541,329,325.8,11,161
2025-01-15T00:52:21.9168132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.51,1.541,329,325.7,11,160
2025-01-15T00:52:21.9948968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.51,1.541,329,325.7,11,160
2025-01-15T00:52:22.0572982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.51,1.541,329,325.7,11,160
2025-01-15T00:52:22.1198330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.51,1.541,329,325.7,11,160
2025-01-15T00:52:22.1823785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.51,1.541,329,325.7,11,160
2025-01-15T00:52:22.2448546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.51,1.541,329,325.7,11,160
2025-01-15T00:52:22.3229228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.51,1.541,329,325.7,11,160
2025-01-15T00:52:22.3854761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,128.3,1.541,329,325.7,12,160
2025-01-15T00:52:22.4478787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,128.3,1.541,329,325.7,12,160
2025-01-15T00:52:22.5104337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,128.3,1.541,329,325.7,12,160
2025-01-15T00:52:22.5728642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,128.3,1.541,329,325.7,12,160
2025-01-15T00:52:22.6510414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,128.3,1.541,329,325.7,12,160
2025-01-15T00:52:22.7134690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,128.31,1.551,328.9,325.7,12,160
2025-01-15T00:52:22.7759813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,127.41,1.551,328.9,325.7,12,159
2025-01-15T00:52:22.8384755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,127.41,1.551,328.9,325.7,12,159
2025-01-15T00:52:22.9009486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.52,1.551,328.9,325.7,12,158
2025-01-15T00:52:22.9790142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.52,1.551,328.9,325.7,12,158
2025-01-15T00:52:23.0415412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.52,1.551,328.9,325.7,12,158
2025-01-15T00:52:23.1038914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,127.41,1.551,328.9,325.7,12,159
2025-01-15T00:52:23.1665111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,128.31,1.551,328.9,325.7,12,160
2025-01-15T00:52:23.2289722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,129.2,1.551,328.9,325.7,12,161
2025-01-15T00:52:23.3071355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,129.2,1.551,328.9,325.7,12,161
2025-01-15T00:52:23.3696595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.551,328.9,325.7,11,161
2025-01-15T00:52:23.4320536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.551,328.9,325.7,11,161
2025-01-15T00:52:23.4945620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.551,328.9,325.7,11,161
2025-01-15T00:52:23.5571046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.52,1.551,328.9,325.7,11,160
2025-01-15T00:52:23.6351866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.72,1.571,328.4,325.7,11,158
2025-01-15T00:52:23.6975286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.72,1.571,328.4,325.7,11,158
2025-01-15T00:52:23.7601757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,125.84,1.571,328.4,325.7,11,157
2025-01-15T00:52:23.8225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,124.96,1.571,328.4,325.7,11,156
2025-01-15T00:52:23.8851816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,124.96,1.571,328.4,325.7,11,156
2025-01-15T00:52:23.9484152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,124.87,1.571,328.4,325.6,11,156
2025-01-15T00:52:24.0257944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,124.87,1.571,328.4,325.6,11,156
2025-01-15T00:52:24.0881527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,124.87,1.571,328.4,325.6,11,156
2025-01-15T00:52:24.1506505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,125.75,1.571,328.4,325.6,11,157
2025-01-15T00:52:24.2130948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.64,1.571,328.4,325.6,11,158
2025-01-15T00:52:24.2757122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,127.52,1.571,328.4,325.6,11,159
2025-01-15T00:52:24.3536878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.4,1.571,328.4,325.6,11,160
2025-01-15T00:52:24.4162836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.4,1.571,328.4,325.6,11,160
2025-01-15T00:52:24.4786968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.4,1.571,328.4,325.6,11,160
2025-01-15T00:52:24.5412164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.28,1.571,328.4,325.6,11,161
2025-01-15T00:52:24.6036564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,129.26,1.59,328,325.6,11,161
2025-01-15T00:52:24.6817886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,130.14,1.59,328,325.6,11,162
2025-01-15T00:52:24.7443529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,131.02,1.59,328,325.6,11,163
2025-01-15T00:52:24.8068247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,131.9,1.59,328,325.6,11,164
2025-01-15T00:52:24.8692909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,131.9,1.59,328,325.6,11,164
2025-01-15T00:52:24.9317824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,131.81,1.59,328,325.5,11,164
2025-01-15T00:52:25.0098143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,131.81,1.59,328,325.5,11,164
2025-01-15T00:52:25.0723375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,130.93,1.59,328,325.5,11,163
2025-01-15T00:52:25.1347916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,130.93,1.59,328,325.5,11,163
2025-01-15T00:52:25.1972641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,130.93,1.59,328,325.5,11,163
2025-01-15T00:52:25.2598642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,130.93,1.59,328,325.5,11,163
2025-01-15T00:52:25.3380059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,130.93,1.59,328,325.5,11,163
2025-01-15T00:52:25.4003940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,128.98,1.59,328,325.5,12,161
2025-01-15T00:52:25.4628729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,128.98,1.59,328,325.5,12,161
2025-01-15T00:52:25.5253758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,128.09,1.59,328,325.5,12,160
2025-01-15T00:52:25.5879667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,128.12,1.606,328.1,325.5,12,160
2025-01-15T00:52:25.6659493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,128.12,1.606,328.1,325.5,12,160
2025-01-15T00:52:25.7284125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,128.12,1.606,328.1,325.5,12,160
2025-01-15T00:52:25.7909604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,127.23,1.606,328.1,325.5,12,159
2025-01-15T00:52:25.8534486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,127.23,1.606,328.1,325.5,12,159
2025-01-15T00:52:25.9159025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,127.05,1.606,328.1,325.3,12,159
2025-01-15T00:52:25.9940808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,127.94,1.606,328.1,325.3,12,160
2025-01-15T00:52:26.0566166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,127.94,1.606,328.1,325.3,12,160
2025-01-15T00:52:26.1190008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,127.94,1.606,328.1,325.3,12,160
2025-01-15T00:52:26.1814866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,127.05,1.606,328.1,325.3,12,159
2025-01-15T00:52:26.2440373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,127.05,1.606,328.1,325.3,12,159
2025-01-15T00:52:26.3065571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,126.17,1.606,328.1,325.3,12,158
2025-01-15T00:52:26.3846115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.4,1.606,328.1,325.3,11,158
2025-01-15T00:52:26.4470877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.4,1.606,328.1,325.3,11,158
2025-01-15T00:52:26.5095350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.4,1.606,328.1,325.3,11,158
2025-01-15T00:52:26.5720484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.4,1.606,328.1,325.3,11,158
2025-01-15T00:52:26.6345935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.43,1.612,328.3,325.3,11,158
2025-01-15T00:52:26.7126727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:26.7751534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:26.8377089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:26.9001816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:26.9625733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:27.0407249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:27.1032769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:27.1657961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:27.2282166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:27.2907083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:27.3688097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:27.4313271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:27.4937897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:27.5562776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.612,328.3,325.3,11,160
2025-01-15T00:52:27.6186492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.14,1.606,328,325.3,11,160
2025-01-15T00:52:27.6968103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.14,1.606,328,325.3,11,160
2025-01-15T00:52:27.7592266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.14,1.606,328,325.3,11,160
2025-01-15T00:52:27.8216741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.14,1.606,328,325.3,11,160
2025-01-15T00:52:27.8999969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.23,1.606,328,325.4,11,160
2025-01-15T00:52:27.9468559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.23,1.606,328,325.4,11,160
2025-01-15T00:52:28.0249279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.23,1.606,328,325.4,11,160
2025-01-15T00:52:28.0874219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.23,1.606,328,325.4,11,160
2025-01-15T00:52:28.1498790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.23,1.606,328,325.4,11,160
2025-01-15T00:52:28.2123314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.23,1.606,328,325.4,11,160
2025-01-15T00:52:28.2748841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.23,1.606,328,325.4,11,160
2025-01-15T00:52:28.3373979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.11,1.606,328,325.4,11,161
2025-01-15T00:52:28.4154416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.11,1.606,328,325.4,11,161
2025-01-15T00:52:28.4779099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.11,1.606,328,325.4,11,161
2025-01-15T00:52:28.5404054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.11,1.606,328,325.4,11,161
2025-01-15T00:52:28.6028614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.11,1.606,328,325.4,11,161
2025-01-15T00:52:28.6654017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.23,1.606,328,325.4,11,160
2025-01-15T00:52:28.7435739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.47,1.606,328,325.4,11,158
2025-01-15T00:52:28.8059292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.47,1.606,328,325.4,11,158
2025-01-15T00:52:28.8685257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.43,1.603,327.7,325.4,11,158
2025-01-15T00:52:28.9309536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.43,1.603,327.7,325.4,11,158
2025-01-15T00:52:28.9935033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.43,1.603,327.7,325.4,11,158
2025-01-15T00:52:29.0715742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.603,327.7,325.4,11,160
2025-01-15T00:52:29.1340916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.19,1.603,327.7,325.4,11,160
2025-01-15T00:52:29.1965793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.07,1.603,327.7,325.4,11,161
2025-01-15T00:52:29.2590742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.07,1.603,327.7,325.4,11,161
2025-01-15T00:52:29.3215458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.07,1.603,327.7,325.4,11,161
2025-01-15T00:52:29.3994738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,128.87,1.603,327.7,325.4,12,161
2025-01-15T00:52:29.4620844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,128.87,1.603,327.7,325.4,12,161
2025-01-15T00:52:29.5245926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,128.87,1.603,327.7,325.4,12,161
2025-01-15T00:52:29.5870652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,128.87,1.603,327.7,325.4,12,161
2025-01-15T00:52:29.6496149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,128.87,1.603,327.7,325.4,12,161
2025-01-15T00:52:29.7277031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,128.87,1.603,327.7,325.4,12,161
2025-01-15T00:52:29.7903330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.98,1.603,327.7,325.4,12,160
2025-01-15T00:52:29.8527063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,128,1.631,327.5,325.4,12,160
2025-01-15T00:52:29.9151867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:29.9776605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.0558051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.1182218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.1807459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.2432357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.3057119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.3838849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.4463178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.5088068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.5712231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.6337601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.6961735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,127.91,1.631,327.5,325.3,12,160
2025-01-15T00:52:30.7743609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,126.14,1.631,327.5,325.3,12,158
2025-01-15T00:52:30.8368894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,126.14,1.67,327,325.3,12,158
2025-01-15T00:52:30.8993497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,125.26,1.67,327,325.3,12,157
2025-01-15T00:52:30.9618477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,125.26,1.67,327,325.3,12,157
2025-01-15T00:52:31.0242038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,124.37,1.67,327,325.3,12,156
2025-01-15T00:52:31.1023444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,122.6,1.67,327,325.3,12,154
2025-01-15T00:52:31.1648254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,121.71,1.67,327,325.3,12,153
2025-01-15T00:52:31.2274116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,121.71,1.67,327,325.3,12,153
2025-01-15T00:52:31.2900037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,121.71,1.67,327,325.3,12,153
2025-01-15T00:52:31.3523448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,122.6,1.67,327,325.3,12,154
2025-01-15T00:52:31.4304801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,124.37,1.67,327,325.3,12,156
2025-01-15T00:52:31.4930024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,126.14,1.67,327,325.3,12,158
2025-01-15T00:52:31.5554433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,127.91,1.67,327,325.3,12,160
2025-01-15T00:52:31.6179379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,128.79,1.67,327,325.3,12,161
2025-01-15T00:52:31.6803218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,128.79,1.67,327,325.3,12,161
2025-01-15T00:52:31.7585021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,128.79,1.67,327,325.3,12,161
2025-01-15T00:52:31.8210428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,128.79,1.67,327,325.3,12,161
2025-01-15T00:52:31.8834655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,128.73,1.68,326.4,325.3,12,161
2025-01-15T00:52:31.9460136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,130.5,1.68,326.4,325.3,12,163
2025-01-15T00:52:32.0084705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,130.5,1.68,326.4,325.3,12,163
2025-01-15T00:52:32.0865779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,130.5,1.68,326.4,325.3,12,163
2025-01-15T00:52:32.1492036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,130.5,1.68,326.4,325.3,12,163
2025-01-15T00:52:32.2116262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,130.5,1.68,326.4,325.3,12,163
2025-01-15T00:52:32.2740639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,130.5,1.68,326.4,325.3,12,163
2025-01-15T00:52:32.3365485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,130.67,1.68,326.4,325.3,11,163
2025-01-15T00:52:32.4146656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,130.67,1.68,326.4,325.3,11,163
2025-01-15T00:52:32.4771355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,130.67,1.68,326.4,325.3,11,163
2025-01-15T00:52:32.5396282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,130.67,1.68,326.4,325.3,11,163
2025-01-15T00:52:32.6020000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,130.67,1.68,326.4,325.3,11,163
2025-01-15T00:52:32.6645034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,130.67,1.68,326.4,325.3,11,163
2025-01-15T00:52:32.7427135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,130.64,1.66,326.3,325.3,11,163
2025-01-15T00:52:32.8069155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,130.64,1.66,326.3,325.3,11,163
2025-01-15T00:52:32.8696130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,130.64,1.66,326.3,325.3,11,163
2025-01-15T00:52:32.9320122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,130.64,1.66,326.3,325.3,11,163
2025-01-15T00:52:32.9944517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,130.64,1.66,326.3,325.3,11,163
2025-01-15T00:52:33.0569023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,130.64,1.66,326.3,325.3,11,163
2025-01-15T00:52:33.1351122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,130.64,1.66,326.3,325.3,11,163
2025-01-15T00:52:33.1976253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,130.64,1.66,326.3,325.3,11,163
2025-01-15T00:52:33.2601482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,130.64,1.66,326.3,325.3,11,163
2025-01-15T00:52:33.3225481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,130.64,1.66,326.3,325.3,11,163
2025-01-15T00:52:33.3850687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,130.46,1.66,326.3,325.3,12,163
2025-01-15T00:52:33.4631107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,130.46,1.66,326.3,325.3,12,163
2025-01-15T00:52:33.5256190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,130.46,1.66,326.3,325.3,12,163
2025-01-15T00:52:33.5881711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,130.57,1.638,327.4,325.3,12,163
2025-01-15T00:52:33.6506597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,130.57,1.638,327.4,325.3,12,163
2025-01-15T00:52:33.7131227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,130.57,1.638,327.4,325.3,12,163
2025-01-15T00:52:33.7911061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,128.8,1.638,327.4,325.3,12,161
2025-01-15T00:52:33.8536722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,128.8,1.638,327.4,325.3,12,161
2025-01-15T00:52:33.9162528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,128.88,1.638,327.4,325.4,12,161
2025-01-15T00:52:33.9787094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,129.77,1.638,327.4,325.4,12,162
2025-01-15T00:52:34.0412012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,130.65,1.638,327.4,325.4,12,163
2025-01-15T00:52:34.1035457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,130.65,1.638,327.4,325.4,12,163
2025-01-15T00:52:34.1817405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,130.65,1.638,327.4,325.4,12,163
2025-01-15T00:52:34.2441650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,131.54,1.638,327.4,325.4,12,164
2025-01-15T00:52:34.3066286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,131.54,1.638,327.4,325.4,12,164
2025-01-15T00:52:34.3692124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,131.54,1.638,327.4,325.4,12,164
2025-01-15T00:52:34.4317240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,131.54,1.638,327.4,325.4,12,164
2025-01-15T00:52:34.5097601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,131.54,1.638,327.4,325.4,12,164
2025-01-15T00:52:34.5723280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.67,1.644,329.5,325.4,12,165
2025-01-15T00:52:34.6346969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.67,1.644,329.5,325.4,12,165
2025-01-15T00:52:34.6972784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.67,1.644,329.5,325.4,12,165
2025-01-15T00:52:34.7597215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.79,1.644,329.5,325.4,12,164
2025-01-15T00:52:34.8378765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.79,1.644,329.5,325.4,12,164
2025-01-15T00:52:34.9003902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.88,1.644,329.5,325.5,12,164
2025-01-15T00:52:34.9629224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.88,1.644,329.5,325.5,12,164
2025-01-15T00:52:35.0253468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.88,1.644,329.5,325.5,12,164
2025-01-15T00:52:35.0879151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.88,1.644,329.5,325.5,12,164
2025-01-15T00:52:35.1659634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.88,1.644,329.5,325.5,12,164
2025-01-15T00:52:35.2283476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.88,1.644,329.5,325.5,12,164
2025-01-15T00:52:35.2908862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.88,1.644,329.5,325.5,12,164
2025-01-15T00:52:35.3534290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,130.99,1.644,329.5,325.5,12,163
2025-01-15T00:52:35.4159633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,129.22,1.644,329.5,325.5,12,161
2025-01-15T00:52:35.4939304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,129.22,1.644,329.5,325.5,12,161
2025-01-15T00:52:35.5565459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,128.34,1.644,329.5,325.5,12,160
2025-01-15T00:52:35.6189295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,127.66,1.667,331,325.5,12,159
2025-01-15T00:52:35.6815154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,127.66,1.667,331,325.5,12,159
2025-01-15T00:52:35.7438851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,126.77,1.667,331,325.5,12,158
2025-01-15T00:52:35.8220669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,126.77,1.667,331,325.5,12,158
2025-01-15T00:52:35.8844776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,126.77,1.667,331,325.5,12,158
2025-01-15T00:52:35.9469040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,126.68,1.667,331,325.4,12,158
2025-01-15T00:52:36.0095777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,126.68,1.667,331,325.4,12,158
2025-01-15T00:52:36.0718735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,127.57,1.667,331,325.4,12,159
2025-01-15T00:52:36.1345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,128.45,1.667,331,325.4,12,160
2025-01-15T00:52:36.2126399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,128.45,1.667,331,325.4,12,160
2025-01-15T00:52:36.2751255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,128.45,1.667,331,325.4,12,160
2025-01-15T00:52:36.3375977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,128.45,1.667,331,325.4,12,160
2025-01-15T00:52:36.4000515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,128.45,1.667,331,325.4,12,160
2025-01-15T00:52:36.4625180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,129.34,1.667,331,325.4,12,161
2025-01-15T00:52:36.5406517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,129.34,1.667,331,325.4,12,161
2025-01-15T00:52:36.6031973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,129.46,1.698,331.6,325.4,12,161
2025-01-15T00:52:36.6655886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,129.46,1.698,331.6,325.4,12,161
2025-01-15T00:52:36.7281071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,129.46,1.698,331.6,325.4,12,161
2025-01-15T00:52:36.7906041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,129.46,1.698,331.6,325.4,12,161
2025-01-15T00:52:36.8686420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,129.46,1.698,331.6,325.4,12,161
2025-01-15T00:52:36.9311463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,129.46,1.698,331.6,325.4,12,161
2025-01-15T00:52:36.9937530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,129.46,1.698,331.6,325.4,12,161
2025-01-15T00:52:37.0561685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,128.57,1.698,331.6,325.4,12,160
2025-01-15T00:52:37.1186809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,128.57,1.698,331.6,325.4,12,160
2025-01-15T00:52:37.1967973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,128.57,1.698,331.6,325.4,12,160
2025-01-15T00:52:37.2592799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,128.57,1.698,331.6,325.4,12,160
2025-01-15T00:52:37.3217532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,126.8,1.698,331.6,325.4,12,158
2025-01-15T00:52:37.3842250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,126.8,1.698,331.6,325.4,12,158
2025-01-15T00:52:37.4467537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,126.8,1.698,331.6,325.4,12,158
2025-01-15T00:52:37.5248193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,126.8,1.698,331.6,325.4,12,158
2025-01-15T00:52:37.5873509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,127.71,1.724,331.4,325.4,12,159
2025-01-15T00:52:37.6498190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,126.83,1.724,331.4,325.4,12,158
2025-01-15T00:52:37.7122487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,126.83,1.724,331.4,325.4,12,158
2025-01-15T00:52:37.7747974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,126.83,1.724,331.4,325.4,12,158
2025-01-15T00:52:37.8529547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,126.83,1.724,331.4,325.4,12,158
2025-01-15T00:52:37.9153999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,125.85,1.724,331.4,325.3,12,157
2025-01-15T00:52:37.9778241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,125.85,1.724,331.4,325.3,12,157
2025-01-15T00:52:38.0403691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,125.85,1.724,331.4,325.3,12,157
2025-01-15T00:52:38.1027100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,125.85,1.724,331.4,325.3,12,157
2025-01-15T00:52:38.1809969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,125.85,1.724,331.4,325.3,12,157
2025-01-15T00:52:38.2434348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,126.74,1.724,331.4,325.3,12,158
2025-01-15T00:52:38.3059091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,127.62,1.724,331.4,325.3,12,159
2025-01-15T00:52:38.3684827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,128.5,1.724,331.4,325.3,12,160
2025-01-15T00:52:38.4309371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,128.5,1.724,331.4,325.3,12,160
2025-01-15T00:52:38.4933988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,127.62,1.724,331.4,325.3,12,159
2025-01-15T00:52:38.5714503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,127.51,1.745,330.2,325.3,12,159
2025-01-15T00:52:38.6339150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,127.51,1.745,330.2,325.3,12,159
2025-01-15T00:52:38.6965027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,128.4,1.745,330.2,325.3,12,160
2025-01-15T00:52:38.7589162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,128.4,1.745,330.2,325.3,12,160
2025-01-15T00:52:38.8214695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,128.4,1.745,330.2,325.3,12,160
2025-01-15T00:52:38.8996426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,129.1,1.745,330.2,325.1,12,161
2025-01-15T00:52:38.9620501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,129.1,1.745,330.2,325.1,12,161
2025-01-15T00:52:39.0245074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,129.1,1.745,330.2,325.1,12,161
2025-01-15T00:52:39.0870182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,129.1,1.745,330.2,325.1,12,161
2025-01-15T00:52:39.1495029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,129.1,1.745,330.2,325.1,12,161
2025-01-15T00:52:39.2276181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,128.22,1.745,330.2,325.1,12,160
2025-01-15T00:52:39.2901191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,128.22,1.745,330.2,325.1,12,160
2025-01-15T00:52:39.3525663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,128.22,1.745,330.2,325.1,12,160
2025-01-15T00:52:39.4151090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,128.22,1.745,330.2,325.1,12,160
2025-01-15T00:52:39.4775089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,128.22,1.745,330.2,325.1,12,160
2025-01-15T00:52:39.5556207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,128.22,1.745,330.2,325.1,12,160
2025-01-15T00:52:39.6181629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,127.99,1.771,328,325.1,12,160
2025-01-15T00:52:39.6806135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,127.99,1.771,328,325.1,12,160
2025-01-15T00:52:39.7431548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,127.99,1.771,328,325.1,12,160
2025-01-15T00:52:39.8056510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,127.99,1.771,328,325.1,12,160
2025-01-15T00:52:39.8837759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,127.99,1.771,328,325.1,12,160
2025-01-15T00:52:39.9462495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,127.91,1.771,328,325,12,160
2025-01-15T00:52:40.0086661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,126.15,1.771,328,325,12,158
2025-01-15T00:52:40.0711567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,126.15,1.771,328,325,12,158
2025-01-15T00:52:40.1337640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,126.15,1.771,328,325,12,158
2025-01-15T00:52:40.2116261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,126.15,1.771,328,325,12,158
2025-01-15T00:52:40.2741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,125.27,1.771,328,325,12,157
2025-01-15T00:52:40.3367824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,124.39,1.771,328,325,12,156
2025-01-15T00:52:40.3993045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,124.39,1.771,328,325,12,156
2025-01-15T00:52:40.4617299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,124.39,1.771,328,325,12,156
2025-01-15T00:52:40.5398850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,125.27,1.771,328,325,12,157
2025-01-15T00:52:40.6024069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,125.09,1.804,326.1,325,12,157
2025-01-15T00:52:40.6648773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,125.97,1.804,326.1,325,12,158
2025-01-15T00:52:40.7271697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,127.72,1.804,326.1,325,12,160
2025-01-15T00:52:40.7898051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,127.72,1.804,326.1,325,12,160
2025-01-15T00:52:40.8522319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,127.72,1.804,326.1,325,12,160
2025-01-15T00:52:40.9304861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,127.63,1.804,326.1,324.9,12,160
2025-01-15T00:52:40.9928992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,125.88,1.804,326.1,324.9,12,158
2025-01-15T00:52:41.0553155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,125,1.804,326.1,324.9,12,157
2025-01-15T00:52:41.1178601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,125,1.804,326.1,324.9,12,157
2025-01-15T00:52:41.1804323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,125,1.804,326.1,324.9,12,157
2025-01-15T00:52:41.2584463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,125,1.804,326.1,324.9,12,157
2025-01-15T00:52:41.3210454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,125.88,1.804,326.1,324.9,12,158
2025-01-15T00:52:41.3834372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,127.63,1.804,326.1,324.9,12,160
2025-01-15T00:52:41.4459601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,128.5,1.804,326.1,324.9,12,161
2025-01-15T00:52:41.5084580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,130.25,1.804,326.1,324.9,12,163
2025-01-15T00:52:41.5864530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,131.13,1.804,326.1,324.9,12,164
2025-01-15T00:52:41.6490197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,131.12,1.822,325.9,324.9,12,164
2025-01-15T00:52:41.7114806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.99,1.822,325.9,324.9,12,165
2025-01-15T00:52:41.7740591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.99,1.822,325.9,324.9,12,165
2025-01-15T00:52:41.8363548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.99,1.822,325.9,324.9,12,165
2025-01-15T00:52:41.9145527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,131.21,1.822,325.9,325,12,164
2025-01-15T00:52:41.9770919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,131.21,1.822,325.9,325,12,164
2025-01-15T00:52:42.0395105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,130.33,1.822,325.9,325,12,163
2025-01-15T00:52:42.1021830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,130.33,1.822,325.9,325,12,163
2025-01-15T00:52:42.1646376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,130.33,1.822,325.9,325,12,163
2025-01-15T00:52:42.2426058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,129.46,1.822,325.9,325,12,162
2025-01-15T00:52:42.3050849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,129.46,1.822,325.9,325,12,162
2025-01-15T00:52:42.3675414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,130.33,1.822,325.9,325,12,163
2025-01-15T00:52:42.4299741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,130.33,1.822,325.9,325,12,163
2025-01-15T00:52:42.4926329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,130.33,1.822,325.9,325,12,163
2025-01-15T00:52:42.5707254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,131.21,1.822,325.9,325,12,164
2025-01-15T00:52:42.6330967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,131.42,1.832,327.5,325,12,164
2025-01-15T00:52:42.6956926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,131.42,1.832,327.5,325,12,164
2025-01-15T00:52:42.7581343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,130.55,1.832,327.5,325,12,163
2025-01-15T00:52:42.8206802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,130.55,1.832,327.5,325,12,163
2025-01-15T00:52:42.8988269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,128.98,1.832,327.5,325.2,12,161
2025-01-15T00:52:42.9502741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,128.98,1.832,327.5,325.2,12,161
2025-01-15T00:52:43.0236305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,128.98,1.832,327.5,325.2,12,161
2025-01-15T00:52:43.0861787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,128.98,1.832,327.5,325.2,12,161
2025-01-15T00:52:43.1485913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,130.73,1.832,327.5,325.2,12,163
2025-01-15T00:52:43.2111654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,130.73,1.832,327.5,325.2,12,163
2025-01-15T00:52:43.2894488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,130.73,1.832,327.5,325.2,12,163
2025-01-15T00:52:43.3518830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,131.6,1.832,327.5,325.2,12,164
2025-01-15T00:52:43.4143322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,131.6,1.832,327.5,325.2,12,164
2025-01-15T00:52:43.4768000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,130.73,1.832,327.5,325.2,12,163
2025-01-15T00:52:43.5392428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,130.73,1.832,327.5,325.2,12,163
2025-01-15T00:52:43.6174195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.22,1.861,329.1,325.2,12,161
2025-01-15T00:52:43.6797829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.22,1.861,329.1,325.2,12,161
2025-01-15T00:52:43.7423698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.22,1.861,329.1,325.2,12,161
2025-01-15T00:52:43.8047060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.22,1.861,329.1,325.2,12,161
2025-01-15T00:52:43.8673621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.22,1.861,329.1,325.2,12,161
2025-01-15T00:52:43.9325539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.31,1.861,329.1,325.3,12,161
2025-01-15T00:52:44.0106999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.31,1.861,329.1,325.3,12,161
2025-01-15T00:52:44.0731612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.31,1.861,329.1,325.3,12,161
2025-01-15T00:52:44.1356627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.31,1.861,329.1,325.3,12,161
2025-01-15T00:52:44.1980219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.31,1.861,329.1,325.3,12,161
2025-01-15T00:52:44.2683060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.31,1.861,329.1,325.3,12,161
2025-01-15T00:52:44.3307439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.31,1.861,329.1,325.3,12,161
2025-01-15T00:52:44.3933517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.31,1.861,329.1,325.3,12,161
2025-01-15T00:52:44.4557895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.31,1.861,329.1,325.3,12,161
2025-01-15T00:52:44.5338966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,129.31,1.861,329.1,325.3,12,161
2025-01-15T00:52:44.5962644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,128.44,1.861,329.1,325.3,12,160
2025-01-15T00:52:44.6588946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,128.44,1.861,329.1,325.3,12,160
2025-01-15T00:52:44.7212939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,127.7,1.915,329.5,325.3,12,159
2025-01-15T00:52:44.7837617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,127.7,1.915,329.5,325.3,12,159
2025-01-15T00:52:44.8618165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,126.83,1.915,329.5,325.3,12,158
2025-01-15T00:52:44.9244177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,126.74,1.915,329.5,325.2,12,158
2025-01-15T00:52:44.9869592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,126.74,1.915,329.5,325.2,12,158
2025-01-15T00:52:45.0493732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,126.74,1.915,329.5,325.2,12,158
2025-01-15T00:52:45.1117204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,128.48,1.915,329.5,325.2,12,160
2025-01-15T00:52:45.1899816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,128.48,1.915,329.5,325.2,12,160
2025-01-15T00:52:45.2525120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,129.35,1.915,329.5,325.2,12,161
2025-01-15T00:52:45.3150245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,129.35,1.915,329.5,325.2,12,161
2025-01-15T00:52:45.3775149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,129.35,1.915,329.5,325.2,12,161
2025-01-15T00:52:45.4399391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,131.09,1.915,329.5,325.2,12,163
2025-01-15T00:52:45.5180664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,131.09,1.915,329.5,325.2,12,163
2025-01-15T00:52:45.5805364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,131.08,1.96,329,325.2,12,163
2025-01-15T00:52:45.6428501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,131.08,1.96,329,325.2,12,163
2025-01-15T00:52:45.7055169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,131.08,1.96,329,325.2,12,163
2025-01-15T00:52:45.7679307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,131.08,1.96,329,325.2,12,163
2025-01-15T00:52:45.8461714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,131.08,1.96,329,325.2,12,163
2025-01-15T00:52:45.9086121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,130.99,1.96,329,325.1,12,163
2025-01-15T00:52:45.9710915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,130.99,1.96,329,325.1,12,163
2025-01-15T00:52:46.0335913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,130.13,1.96,329,325.1,12,162
2025-01-15T00:52:46.0959759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,129.26,1.96,329,325.1,12,161
2025-01-15T00:52:46.1742048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,129.26,1.96,329,325.1,12,161
2025-01-15T00:52:46.2366799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,129.26,1.96,329,325.1,12,161
2025-01-15T00:52:46.2990534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,129.26,1.96,329,325.1,12,161
2025-01-15T00:52:46.3617082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,129.26,1.96,329,325.1,12,161
2025-01-15T00:52:46.4240206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,129.26,1.96,329,325.1,12,161
2025-01-15T00:52:46.5022323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,129.26,1.96,329,325.1,12,161
2025-01-15T00:52:46.5647376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,130.13,1.96,329,325.1,12,162
2025-01-15T00:52:46.6272605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,130.94,1.963,328.6,325.1,12,163
2025-01-15T00:52:46.6896858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,130.94,1.963,328.6,325.1,12,163
2025-01-15T00:52:46.7521917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,130.94,1.963,328.6,325.1,12,163
2025-01-15T00:52:46.8146153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.81,1.963,328.6,325.1,12,164
2025-01-15T00:52:46.8928620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:46.9552323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:47.0177863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:47.0851053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:47.1427487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:47.2208090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:47.2833228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:47.3458439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:47.4083402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:47.4707167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:47.5488943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.9,1.963,328.6,325.2,12,164
2025-01-15T00:52:47.6113216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,131.89,1.946,328.7,325.2,12,164
2025-01-15T00:52:47.6738349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,132.75,1.946,328.7,325.2,12,165
2025-01-15T00:52:47.7363484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,132.75,1.946,328.7,325.2,12,165
2025-01-15T00:52:47.7988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,132.75,1.946,328.7,325.2,12,165
2025-01-15T00:52:47.8769034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,132.75,1.946,328.7,325.2,12,165
2025-01-15T00:52:47.9393495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,132.84,1.946,328.7,325.3,12,165
2025-01-15T00:52:48.0019352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,132.84,1.946,328.7,325.3,12,165
2025-01-15T00:52:48.0644400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,132.84,1.946,328.7,325.3,12,165
2025-01-15T00:52:48.1269165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,132.84,1.946,328.7,325.3,12,165
2025-01-15T00:52:48.2050678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,132.84,1.946,328.7,325.3,12,165
2025-01-15T00:52:48.2674707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,132.84,1.946,328.7,325.3,12,165
2025-01-15T00:52:48.3300371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,131.97,1.946,328.7,325.3,12,164
2025-01-15T00:52:48.3924324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,131.97,1.946,328.7,325.3,12,164
2025-01-15T00:52:48.4549130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,131.97,1.946,328.7,325.3,12,164
2025-01-15T00:52:48.5329907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,131.97,1.946,328.7,325.3,12,164
2025-01-15T00:52:48.5955743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.06,1.938,329.4,325.3,12,164
2025-01-15T00:52:48.6580115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.06,1.938,329.4,325.3,12,164
2025-01-15T00:52:48.7205611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.06,1.938,329.4,325.3,12,164
2025-01-15T00:52:48.7830259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.06,1.938,329.4,325.3,12,164
2025-01-15T00:52:48.8455396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.06,1.938,329.4,325.3,12,164
2025-01-15T00:52:48.9236715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.15,1.938,329.4,325.4,12,164
2025-01-15T00:52:48.9860920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,131.28,1.938,329.4,325.4,12,163
2025-01-15T00:52:49.0485704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,131.28,1.938,329.4,325.4,12,163
2025-01-15T00:52:49.1109277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,131.28,1.938,329.4,325.4,12,163
2025-01-15T00:52:49.1735961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,129.54,1.938,329.4,325.4,12,161
2025-01-15T00:52:49.2517485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,129.54,1.938,329.4,325.4,12,161
2025-01-15T00:52:49.3141904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,129.54,1.938,329.4,325.4,12,161
2025-01-15T00:52:49.3767016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,129.54,1.938,329.4,325.4,12,161
2025-01-15T00:52:49.4391866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,129.54,1.938,329.4,325.4,12,161
2025-01-15T00:52:49.5016656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,129.54,1.938,329.4,325.4,12,161
2025-01-15T00:52:49.5797818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,129.54,1.938,329.4,325.4,12,161
2025-01-15T00:52:49.6422058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,129.71,1.972,330.3,325.4,12,161
2025-01-15T00:52:49.7046565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,129.71,1.972,330.3,325.4,12,161
2025-01-15T00:52:49.7671975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,129.71,1.972,330.3,325.4,12,161
2025-01-15T00:52:49.8296459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,128.85,1.972,330.3,325.4,12,160
2025-01-15T00:52:49.9077506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,128.76,1.972,330.3,325.3,12,160
2025-01-15T00:52:49.9702980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,128.76,1.972,330.3,325.3,12,160
2025-01-15T00:52:50.0327757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,127.02,1.972,330.3,325.3,12,158
2025-01-15T00:52:50.0951395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,127.02,1.972,330.3,325.3,12,158
2025-01-15T00:52:50.1577821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,127.02,1.972,330.3,325.3,12,158
2025-01-15T00:52:50.2240463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,127.02,1.972,330.3,325.3,12,158
2025-01-15T00:52:50.3021619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,127.02,1.972,330.3,325.3,12,158
2025-01-15T00:52:50.3646221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,127.02,1.972,330.3,325.3,12,158
2025-01-15T00:52:50.4271367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,127.02,1.972,330.3,325.3,12,158
2025-01-15T00:52:50.4895305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,127.89,1.972,330.3,325.3,12,159
2025-01-15T00:52:50.5542140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,128.76,1.972,330.3,325.3,12,160
2025-01-15T00:52:50.6166362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,129.71,2.037,330.2,325.3,12,161
2025-01-15T00:52:50.6948100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,129.71,2.037,330.2,325.3,12,161
2025-01-15T00:52:50.7572950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,128.84,2.037,330.2,325.3,12,160
2025-01-15T00:52:50.8197373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,127.12,2.037,330.2,325.3,12,158
2025-01-15T00:52:50.8977820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,126.08,2.037,330.2,325.1,12,157
2025-01-15T00:52:50.9447060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,126.08,2.037,330.2,325.1,12,157
2025-01-15T00:52:51.0104331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,126.08,2.037,330.2,325.1,12,157
2025-01-15T00:52:51.0885281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,126.08,2.037,330.2,325.1,12,157
2025-01-15T00:52:51.1510399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,126.08,2.037,330.2,325.1,12,157
2025-01-15T00:52:51.2133252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,126.08,2.037,330.2,325.1,12,157
2025-01-15T00:52:51.2760408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,126.94,2.037,330.2,325.1,12,158
2025-01-15T00:52:51.3385315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,128.67,2.037,330.2,325.1,12,160
2025-01-15T00:52:51.4010369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,128.67,2.037,330.2,325.1,12,160
2025-01-15T00:52:51.4790758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,128.67,2.037,330.2,325.1,12,160
2025-01-15T00:52:51.5415686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,129.53,2.037,330.2,325.1,12,161
2025-01-15T00:52:51.6041156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,129.4,2.088,328.7,325.1,12,161
2025-01-15T00:52:51.6665525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,130.26,2.088,328.7,325.1,12,162
2025-01-15T00:52:51.7290553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,131.11,2.088,328.7,325.1,12,163
2025-01-15T00:52:51.8071869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,131.11,2.088,328.7,325.1,12,163
2025-01-15T00:52:51.8852670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,131.03,2.088,328.7,325,12,163
2025-01-15T00:52:51.9319838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,131.03,2.088,328.7,325,12,163
2025-01-15T00:52:51.9945325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,131.89,2.088,328.7,325,12,164
2025-01-15T00:52:52.0594198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,131.89,2.088,328.7,325,12,164
2025-01-15T00:52:52.1352666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,131.89,2.088,328.7,325,12,164
2025-01-15T00:52:52.1976490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,131.89,2.088,328.7,325,12,164
2025-01-15T00:52:52.2601582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,132.74,2.088,328.7,325,12,165
2025-01-15T00:52:52.3226205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,132.74,2.088,328.7,325,12,165
2025-01-15T00:52:52.3851943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,132.74,2.088,328.7,325,12,165
2025-01-15T00:52:52.4632836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,132.74,2.088,328.7,325,12,165
2025-01-15T00:52:52.5257833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,132.74,2.088,328.7,325,12,165
2025-01-15T00:52:52.5882379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,132.74,2.088,328.7,325,12,165
2025-01-15T00:52:52.6507619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,132.47,2.106,326.7,325,12,165
2025-01-15T00:52:52.7132040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.62,2.106,326.7,325,12,164
2025-01-15T00:52:52.7912612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.62,2.106,326.7,325,12,164
2025-01-15T00:52:52.8538879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.62,2.106,326.7,325,12,164
2025-01-15T00:52:52.9162874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.62,2.106,326.7,325,12,164
2025-01-15T00:52:52.9788093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.62,2.106,326.7,325,12,164
2025-01-15T00:52:53.0445314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.62,2.106,326.7,325,12,164
2025-01-15T00:52:53.1069673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.62,2.106,326.7,325,12,164
2025-01-15T00:52:53.1851744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.62,2.106,326.7,325,12,164
2025-01-15T00:52:53.2476828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.62,2.106,326.7,325,12,164
2025-01-15T00:52:53.3101561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.62,2.106,326.7,325,12,164
2025-01-15T00:52:53.3726709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,131.44,2.106,326.7,325,13,164
2025-01-15T00:52:53.4351038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,131.44,2.106,326.7,325,13,164
2025-01-15T00:52:53.4974845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,131.44,2.106,326.7,325,13,164
2025-01-15T00:52:53.5757227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,131.44,2.106,326.7,325,13,164
2025-01-15T00:52:53.6381961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:53.7005646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:53.7631666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:53.8255560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:53.9036682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:53.9662233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:54.0287082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:54.0912015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:54.1536245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:54.2317574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:54.2943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:54.3566731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:54.4192201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:54.4817772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:54.5597869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.3,2.113,325.6,325,13,164
2025-01-15T00:52:54.6223881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.41,2.124,326.3,325,13,164
2025-01-15T00:52:54.6848814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.41,2.124,326.3,325,13,164
2025-01-15T00:52:54.7473495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.41,2.124,326.3,325,13,164
2025-01-15T00:52:54.8098522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.41,2.124,326.3,325,13,164
2025-01-15T00:52:54.8879708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.41,2.124,326.3,325,13,164
2025-01-15T00:52:54.9504424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.41,2.124,326.3,325,13,164
2025-01-15T00:52:55.0128388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.41,2.124,326.3,325,13,164
2025-01-15T00:52:55.0752986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.41,2.124,326.3,325,13,164
2025-01-15T00:52:55.1378668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.41,2.124,326.3,325,13,164
2025-01-15T00:52:55.2160419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,131.41,2.124,326.3,325,13,164
2025-01-15T00:52:55.2784710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,130.54,2.124,326.3,325,13,163
2025-01-15T00:52:55.3409566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,130.54,2.124,326.3,325,13,163
2025-01-15T00:52:55.4034198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,130.54,2.124,326.3,325,13,163
2025-01-15T00:52:55.4659670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,130.54,2.124,326.3,325,13,163
2025-01-15T00:52:55.5440803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,130.54,2.124,326.3,325,13,163
2025-01-15T00:52:55.6066228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,129.08,2.165,327.9,325,13,161
2025-01-15T00:52:55.6690395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,129.08,2.165,327.9,325,13,161
2025-01-15T00:52:55.7315047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,129.08,2.165,327.9,325,13,161
2025-01-15T00:52:55.7938688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,129.08,2.165,327.9,325,13,161
2025-01-15T00:52:55.8600728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,129.08,2.165,327.9,325,13,161
2025-01-15T00:52:55.9224561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,129.17,2.165,327.9,325.1,13,161
2025-01-15T00:52:56.0006924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,129.17,2.165,327.9,325.1,13,161
2025-01-15T00:52:56.0631034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,129.17,2.165,327.9,325.1,13,161
2025-01-15T00:52:56.1256375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,130.03,2.165,327.9,325.1,13,162
2025-01-15T00:52:56.1882381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,130.89,2.165,327.9,325.1,13,163
2025-01-15T00:52:56.2506307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,130.89,2.165,327.9,325.1,13,163
2025-01-15T00:52:56.3213647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,130.89,2.165,327.9,325.1,13,163
2025-01-15T00:52:56.3837909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,130.89,2.165,327.9,325.1,13,163
2025-01-15T00:52:56.4462896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,131.75,2.165,327.9,325.1,13,164
2025-01-15T00:52:56.5244130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,131.75,2.165,327.9,325.1,13,164
2025-01-15T00:52:56.5869218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,131.75,2.165,327.9,325.1,13,164
2025-01-15T00:52:56.6570754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,132.02,2.217,329.4,325.1,13,164
2025-01-15T00:52:56.7195409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,132.02,2.217,329.4,325.1,13,164
2025-01-15T00:52:56.7820619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,132.02,2.217,329.4,325.1,13,164
2025-01-15T00:52:56.8446353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,131.16,2.217,329.4,325.1,13,163
2025-01-15T00:52:56.9070306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,131.16,2.217,329.4,325.1,13,163
2025-01-15T00:52:56.9851972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,131.16,2.217,329.4,325.1,13,163
2025-01-15T00:52:57.0477105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,129.44,2.217,329.4,325.1,13,161
2025-01-15T00:52:57.1100467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,129.44,2.217,329.4,325.1,13,161
2025-01-15T00:52:57.1727217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.58,2.217,329.4,325.1,13,160
2025-01-15T00:52:57.2351835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.58,2.217,329.4,325.1,13,160
2025-01-15T00:52:57.3132924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.58,2.217,329.4,325.1,13,160
2025-01-15T00:52:57.3757369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.58,2.217,329.4,325.1,13,160
2025-01-15T00:52:57.4381882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.58,2.217,329.4,325.1,13,160
2025-01-15T00:52:57.5005840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.58,2.217,329.4,325.1,13,160
2025-01-15T00:52:57.5631551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.58,2.217,329.4,325.1,13,160
2025-01-15T00:52:57.6257414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.74,2.255,330.2,325.1,13,160
2025-01-15T00:52:57.7038183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,129.6,2.255,330.2,325.1,13,161
2025-01-15T00:52:57.7663251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,129.6,2.255,330.2,325.1,13,161
2025-01-15T00:52:57.8287522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,129.6,2.255,330.2,325.1,13,161
2025-01-15T00:52:57.8912821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,129.6,2.255,330.2,325.1,13,161
2025-01-15T00:52:57.9537323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,129.6,2.255,330.2,325.1,13,161
2025-01-15T00:52:58.0318283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,129.6,2.255,330.2,325.1,13,161
2025-01-15T00:52:58.0943596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.74,2.255,330.2,325.1,13,160
2025-01-15T00:52:58.1568978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,127.88,2.255,330.2,325.1,13,159
2025-01-15T00:52:58.2193012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,126.15,2.255,330.2,325.1,13,157
2025-01-15T00:52:58.2818171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,126.15,2.255,330.2,325.1,13,157
2025-01-15T00:52:58.3598164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,126.15,2.255,330.2,325.1,13,157
2025-01-15T00:52:58.4224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,126.15,2.255,330.2,325.1,13,157
2025-01-15T00:52:58.4849162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,126.15,2.255,330.2,325.1,13,157
2025-01-15T00:52:58.5472965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.74,2.255,330.2,325.1,13,160
2025-01-15T00:52:58.6098606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,129.62,2.28,330.1,325.1,13,161
2025-01-15T00:52:58.6879647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,131.33,2.28,330.1,325.1,13,163
2025-01-15T00:52:58.7505364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,132.19,2.28,330.1,325.1,13,164
2025-01-15T00:52:58.8129925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,133.05,2.28,330.1,325.1,13,165
2025-01-15T00:52:58.8754432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,133.05,2.28,330.1,325.1,13,165
2025-01-15T00:52:58.9377977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,133.05,2.28,330.1,325.1,13,165
2025-01-15T00:52:59.0161028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,133.05,2.28,330.1,325.1,13,165
2025-01-15T00:52:59.0784719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,133.05,2.28,330.1,325.1,13,165
2025-01-15T00:52:59.1409334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,133.05,2.28,330.1,325.1,13,165
2025-01-15T00:52:59.2034739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,132.19,2.28,330.1,325.1,13,164
2025-01-15T00:52:59.2660100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,132.19,2.28,330.1,325.1,13,164
2025-01-15T00:52:59.3340412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,131.33,2.28,330.1,325.1,13,163
2025-01-15T00:52:59.4066416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,131.33,2.28,330.1,325.1,13,163
2025-01-15T00:52:59.4690695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,129.62,2.28,330.1,325.1,13,161
2025-01-15T00:52:59.5315430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,129.62,2.28,330.1,325.1,13,161
2025-01-15T00:52:59.5940587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,129.54,2.285,329.5,325.1,13,161
2025-01-15T00:52:59.6565112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,129.54,2.285,329.5,325.1,13,161
2025-01-15T00:52:59.7346068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,131.25,2.285,329.5,325.1,13,163
2025-01-15T00:52:59.7971384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,131.25,2.285,329.5,325.1,13,163
2025-01-15T00:52:59.8815938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,132.11,2.285,329.5,325.1,13,164
2025-01-15T00:52:59.9219286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,132.11,2.285,329.5,325.1,13,164
2025-01-15T00:52:59.9845857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,132.11,2.285,329.5,325.1,13,164
2025-01-15T00:53:00.0626927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,132.11,2.285,329.5,325.1,13,164
2025-01-15T00:53:00.1251717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,132.11,2.285,329.5,325.1,13,164
2025-01-15T00:53:00.1877609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,132.11,2.285,329.5,325.1,13,164
2025-01-15T00:53:00.2501245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,132.11,2.285,329.5,325.1,13,164
2025-01-15T00:53:00.3125515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,131.25,2.285,329.5,325.1,13,163
2025-01-15T00:53:00.3907141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,130.4,2.285,329.5,325.1,13,162
2025-01-15T00:53:00.4532012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,129.54,2.285,329.5,325.1,13,161
2025-01-15T00:53:00.5156848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,128.68,2.285,329.5,325.1,13,160
2025-01-15T00:53:00.5782251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,128.61,2.287,329,325.1,13,160
2025-01-15T00:53:00.6406333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,126.9,2.287,329,325.1,13,158
2025-01-15T00:53:00.7188098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,126.04,2.287,329,325.1,13,157
2025-01-15T00:53:00.7812523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,126.04,2.287,329,325.1,13,157
2025-01-15T00:53:00.8437953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,126.04,2.287,329,325.1,13,157
2025-01-15T00:53:00.9063679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,126.98,2.287,329,325.2,13,158
2025-01-15T00:53:00.9687299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,128.7,2.287,329,325.2,13,160
2025-01-15T00:53:01.0468584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,129.56,2.287,329,325.2,13,161
2025-01-15T00:53:01.1093749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.27,2.287,329,325.2,13,163
2025-01-15T00:53:01.1717638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.27,2.287,329,325.2,13,163
2025-01-15T00:53:01.2342550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.27,2.287,329,325.2,13,163
2025-01-15T00:53:01.2968559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,132.13,2.287,329,325.2,13,164
2025-01-15T00:53:01.3749643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,132.13,2.287,329,325.2,13,164
2025-01-15T00:53:01.4374398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,132.13,2.287,329,325.2,13,164
2025-01-15T00:53:01.4998851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,132.13,2.287,329,325.2,13,164
2025-01-15T00:53:01.5623915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,132.13,2.287,329,325.2,13,164
2025-01-15T00:53:01.6247236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.12,2.295,328.9,325.2,13,164
2025-01-15T00:53:01.7029895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.12,2.295,328.9,325.2,13,164
2025-01-15T00:53:01.7654521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.12,2.295,328.9,325.2,13,164
2025-01-15T00:53:01.8279716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.12,2.295,328.9,325.2,13,164
2025-01-15T00:53:01.8904681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.21,2.295,328.9,325.3,13,164
2025-01-15T00:53:01.9529335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.21,2.295,328.9,325.3,13,164
2025-01-15T00:53:02.0153795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.21,2.295,328.9,325.3,13,164
2025-01-15T00:53:02.0934962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.21,2.295,328.9,325.3,13,164
2025-01-15T00:53:02.1560836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.21,2.295,328.9,325.3,13,164
2025-01-15T00:53:02.2185262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.21,2.295,328.9,325.3,13,164
2025-01-15T00:53:02.2809528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,131.35,2.295,328.9,325.3,13,163
2025-01-15T00:53:02.3433982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,131.35,2.295,328.9,325.3,13,163
2025-01-15T00:53:02.4216518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,131.35,2.295,328.9,325.3,13,163
2025-01-15T00:53:02.4840177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,130.5,2.295,328.9,325.3,13,162
2025-01-15T00:53:02.5465604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,129.64,2.295,328.9,325.3,13,161
2025-01-15T00:53:02.6090004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,129.7,2.311,329.2,325.3,13,161
2025-01-15T00:53:02.6715544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,129.7,2.311,329.2,325.3,13,161
2025-01-15T00:53:02.7495265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,129.7,2.311,329.2,325.3,13,161
2025-01-15T00:53:02.8120845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,129.7,2.311,329.2,325.3,13,161
2025-01-15T00:53:02.8746449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,129.7,2.311,329.2,325.3,13,161
2025-01-15T00:53:02.9371443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,129.7,2.311,329.2,325.3,13,161
2025-01-15T00:53:02.9996029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.41,2.311,329.2,325.3,13,163
2025-01-15T00:53:03.0777334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.41,2.311,329.2,325.3,13,163
2025-01-15T00:53:03.1401107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.41,2.311,329.2,325.3,13,163
2025-01-15T00:53:03.2026174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.41,2.311,329.2,325.3,13,163
2025-01-15T00:53:03.2652275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.41,2.311,329.2,325.3,13,163
2025-01-15T00:53:03.3276517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.41,2.311,329.2,325.3,13,163
2025-01-15T00:53:03.4057486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.41,2.311,329.2,325.3,13,163
2025-01-15T00:53:03.4682477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.41,2.311,329.2,325.3,13,163
2025-01-15T00:53:03.5307360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.41,2.311,329.2,325.3,13,163
2025-01-15T00:53:03.5931968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.41,2.311,329.2,325.3,13,163
2025-01-15T00:53:03.6556280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,131.46,2.339,329.3,325.3,13,163
2025-01-15T00:53:03.7338088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,131.46,2.339,329.3,325.3,13,163
2025-01-15T00:53:03.7962909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,131.46,2.339,329.3,325.3,13,163
2025-01-15T00:53:03.8588109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.61,2.339,329.3,325.3,13,162
2025-01-15T00:53:03.9213544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.52,2.339,329.3,325.2,13,162
2025-01-15T00:53:03.9836880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.52,2.339,329.3,325.2,13,162
2025-01-15T00:53:04.0619950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.52,2.339,329.3,325.2,13,162
2025-01-15T00:53:04.1243064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.52,2.339,329.3,325.2,13,162
2025-01-15T00:53:04.1869141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,131.37,2.339,329.3,325.2,13,163
2025-01-15T00:53:04.2494135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.52,2.339,329.3,325.2,13,162
2025-01-15T00:53:04.3117777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.52,2.339,329.3,325.2,13,162
2025-01-15T00:53:04.3743694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.52,2.339,329.3,325.2,13,162
2025-01-15T00:53:04.4525232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.52,2.339,329.3,325.2,13,162
2025-01-15T00:53:04.5148922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,129.67,2.339,329.3,325.2,13,161
2025-01-15T00:53:04.5774571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,129.67,2.339,329.3,325.2,13,161
2025-01-15T00:53:04.6398777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,129.67,2.339,329.3,325.2,13,161
2025-01-15T00:53:04.7023829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,128.81,2.339,329.3,325.2,13,160
2025-01-15T00:53:04.7805269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,127.95,2.339,329.3,325.2,13,159
2025-01-15T00:53:04.8430462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,127.1,2.374,329,325.2,13,158
2025-01-15T00:53:04.9053787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,126.16,2.374,329,325.1,13,157
2025-01-15T00:53:04.9680272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,126.16,2.374,329,325.1,13,157
2025-01-15T00:53:05.0303789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,126.16,2.374,329,325.1,13,157
2025-01-15T00:53:05.1084423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,127.02,2.374,329,325.1,13,158
2025-01-15T00:53:05.1710945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,127.87,2.374,329,325.1,13,159
2025-01-15T00:53:05.2334801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,128.73,2.374,329,325.1,13,160
2025-01-15T00:53:05.2960262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,129.58,2.374,329,325.1,13,161
2025-01-15T00:53:05.3585498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,131.29,2.374,329,325.1,13,163
2025-01-15T00:53:05.4365979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,131.29,2.374,329,325.1,13,163
2025-01-15T00:53:05.4990772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,132.14,2.374,329,325.1,13,164
2025-01-15T00:53:05.5614733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,131.29,2.374,329,325.1,13,163
2025-01-15T00:53:05.6240125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,131.29,2.374,329,325.1,13,163
2025-01-15T00:53:05.6865019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,129.58,2.374,329,325.1,13,161
2025-01-15T00:53:05.7647065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,129.58,2.374,329,325.1,13,161
2025-01-15T00:53:05.8271752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,129.58,2.374,329,325.1,13,161
2025-01-15T00:53:05.8896508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.32,2.402,328,325.1,13,162
2025-01-15T00:53:05.9521714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,131.17,2.402,328,325.1,13,163
2025-01-15T00:53:06.0146294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,132.02,2.402,328,325.1,13,164
2025-01-15T00:53:06.0926857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,132.02,2.402,328,325.1,13,164
2025-01-15T00:53:06.1552052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,132.02,2.402,328,325.1,13,164
2025-01-15T00:53:06.2177572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,132.02,2.402,328,325.1,13,164
2025-01-15T00:53:06.2801701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,132.02,2.402,328,325.1,13,164
2025-01-15T00:53:06.3426381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,132.02,2.402,328,325.1,13,164
2025-01-15T00:53:06.4051659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,132.87,2.402,328,325.1,13,165
2025-01-15T00:53:06.4833127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,132.87,2.402,328,325.1,13,165
2025-01-15T00:53:06.5457011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,132.87,2.402,328,325.1,13,165
2025-01-15T00:53:06.6082992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,132.87,2.402,328,325.1,13,165
2025-01-15T00:53:06.6707548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,132.87,2.402,328,325.1,13,165
2025-01-15T00:53:06.7332579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,132.87,2.402,328,325.1,13,165
2025-01-15T00:53:06.8021365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,132.02,2.402,328,325.1,13,164
2025-01-15T00:53:06.8802265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:06.9426615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.0051096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.0676076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.1301478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.1925774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.2708391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.3333026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.3957646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.4582217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.5207121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.5988087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.6613494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.7238179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.7862738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.8507455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.89,2.413,327.1,325.1,13,164
2025-01-15T00:53:07.9134624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,131.87,2.423,326.9,325.1,13,164
2025-01-15T00:53:07.9912657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,131.87,2.423,326.9,325.1,13,164
2025-01-15T00:53:08.0537916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.02,2.423,326.9,325.1,13,163
2025-01-15T00:53:08.1161886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.02,2.423,326.9,325.1,13,163
2025-01-15T00:53:08.1787450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.02,2.423,326.9,325.1,13,163
2025-01-15T00:53:08.2412193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.02,2.423,326.9,325.1,13,163
2025-01-15T00:53:08.3194067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.02,2.423,326.9,325.1,13,163
2025-01-15T00:53:08.3818770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,131.87,2.423,326.9,325.1,13,164
2025-01-15T00:53:08.4380084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,131.87,2.423,326.9,325.1,13,164
2025-01-15T00:53:08.5161076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,131.87,2.423,326.9,325.1,13,164
2025-01-15T00:53:08.5786301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,132.72,2.423,326.9,325.1,13,165
2025-01-15T00:53:08.6410667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,132.72,2.423,326.9,325.1,13,165
2025-01-15T00:53:08.7035250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,132.84,2.454,327.5,325.1,13,165
2025-01-15T00:53:08.7660035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,132.84,2.454,327.5,325.1,13,165
2025-01-15T00:53:08.8441924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,131.99,2.454,327.5,325.1,13,164
2025-01-15T00:53:08.9098013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,131.99,2.454,327.5,325.1,13,164
2025-01-15T00:53:08.9723496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,131.99,2.454,327.5,325.1,13,164
2025-01-15T00:53:09.0348180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,131.99,2.454,327.5,325.1,13,164
2025-01-15T00:53:09.0973216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,131.99,2.454,327.5,325.1,13,164
2025-01-15T00:53:09.1598562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,131.99,2.454,327.5,325.1,13,164
2025-01-15T00:53:09.2379808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,131.99,2.454,327.5,325.1,13,164
2025-01-15T00:53:09.3003222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,131.99,2.454,327.5,325.1,13,164
2025-01-15T00:53:09.3628524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,131.15,2.454,327.5,325.1,13,163
2025-01-15T00:53:09.4254097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,131.15,2.454,327.5,325.1,13,163
2025-01-15T00:53:09.4878495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,131.15,2.454,327.5,325.1,13,163
2025-01-15T00:53:09.5504072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,131.15,2.454,327.5,325.1,13,163
2025-01-15T00:53:09.6285272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,132.14,2.509,328.1,325.1,13,164
2025-01-15T00:53:09.6909436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,132.14,2.509,328.1,325.1,13,164
2025-01-15T00:53:09.7534449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,132.14,2.509,328.1,325.1,13,164
2025-01-15T00:53:09.8159767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,132.14,2.509,328.1,325.1,13,164
2025-01-15T00:53:09.8784707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,132.06,2.509,328.1,325,13,164
2025-01-15T00:53:09.9584395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,132.06,2.509,328.1,325,13,164
2025-01-15T00:53:10.0208144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,132.06,2.509,328.1,325,13,164
2025-01-15T00:53:10.0832862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,132.06,2.509,328.1,325,13,164
2025-01-15T00:53:10.1458772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,131.21,2.509,328.1,325,13,163
2025-01-15T00:53:10.2084483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,131.21,2.509,328.1,325,13,163
2025-01-15T00:53:10.2864278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.52,2.509,328.1,325,13,161
2025-01-15T00:53:10.3489005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.52,2.509,328.1,325,13,161
2025-01-15T00:53:10.4115274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.52,2.509,328.1,325,13,161
2025-01-15T00:53:10.4737567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,128.68,2.509,328.1,325,13,160
2025-01-15T00:53:10.5364628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,127.83,2.509,328.1,325,13,159
2025-01-15T00:53:10.6031871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,127.07,2.568,328.1,325,13,158
2025-01-15T00:53:10.6656604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,127.07,2.568,328.1,325,13,158
2025-01-15T00:53:10.7438175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,127.91,2.568,328.1,325,13,159
2025-01-15T00:53:10.8063236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,128.75,2.568,328.1,325,13,160
2025-01-15T00:53:10.8687458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,129.59,2.568,328.1,325,13,161
2025-01-15T00:53:10.9311838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,129.51,2.568,328.1,324.9,13,161
2025-01-15T00:53:10.9937041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,129.51,2.568,328.1,324.9,13,161
2025-01-15T00:53:11.0717619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,129.51,2.568,328.1,324.9,13,161
2025-01-15T00:53:11.1343967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,129.51,2.568,328.1,324.9,13,161
2025-01-15T00:53:11.1967753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,131.19,2.568,328.1,324.9,13,163
2025-01-15T00:53:11.2591940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,131.19,2.568,328.1,324.9,13,163
2025-01-15T00:53:11.3218599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,131.19,2.568,328.1,324.9,13,163
2025-01-15T00:53:11.3998006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,131.19,2.568,328.1,324.9,13,163
2025-01-15T00:53:11.4623078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,131.19,2.568,328.1,324.9,13,163
2025-01-15T00:53:11.5248151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,131.19,2.568,328.1,324.9,13,163
2025-01-15T00:53:11.5873981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,129.51,2.568,328.1,324.9,13,161
2025-01-15T00:53:11.6498228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.46,2.589,327.6,324.9,13,161
2025-01-15T00:53:11.7279543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.46,2.589,327.6,324.9,13,161
2025-01-15T00:53:11.7904066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.46,2.589,327.6,324.9,13,161
2025-01-15T00:53:11.8528657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.46,2.589,327.6,324.9,13,161
2025-01-15T00:53:11.9154639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.54,2.589,327.6,325,13,161
2025-01-15T00:53:11.9778767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,131.22,2.589,327.6,325,13,163
2025-01-15T00:53:12.0404021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,132.06,2.589,327.6,325,13,164
2025-01-15T00:53:12.1184767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,132.06,2.589,327.6,325,13,164
2025-01-15T00:53:12.1810032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,132.9,2.589,327.6,325,13,165
2025-01-15T00:53:12.2433272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,132.9,2.589,327.6,325,13,165
2025-01-15T00:53:12.3059994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,133.74,2.589,327.6,325,13,166
2025-01-15T00:53:12.3684899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,134.57,2.589,327.6,325,13,167
2025-01-15T00:53:12.4465719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,133.74,2.589,327.6,325,13,166
2025-01-15T00:53:12.5090581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,134.57,2.589,327.6,325,13,167
2025-01-15T00:53:12.5714960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,134.57,2.589,327.6,325,13,167
2025-01-15T00:53:12.6340349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,132.82,2.58,327.2,325,13,165
2025-01-15T00:53:12.6965046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,132.82,2.58,327.2,325,13,165
2025-01-15T00:53:12.7745883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,133.66,2.58,327.2,325,13,166
2025-01-15T00:53:12.8371074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,132.82,2.58,327.2,325,13,165
2025-01-15T00:53:12.8996108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,132.91,2.58,327.2,325.1,13,165
2025-01-15T00:53:12.9620970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,133.75,2.58,327.2,325.1,13,166
2025-01-15T00:53:13.0258898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,132.91,2.58,327.2,325.1,13,165
2025-01-15T00:53:13.1025795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,133.75,2.58,327.2,325.1,13,166
2025-01-15T00:53:13.1652169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,132.91,2.58,327.2,325.1,13,165
2025-01-15T00:53:13.2276960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,133.75,2.58,327.2,325.1,13,166
2025-01-15T00:53:13.2902252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,133.75,2.58,327.2,325.1,13,166
2025-01-15T00:53:13.3527149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,133.75,2.58,327.2,325.1,13,166
2025-01-15T00:53:13.4308032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,133.75,2.58,327.2,325.1,13,166
2025-01-15T00:53:13.4931431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,133.75,2.58,327.2,325.1,13,166
2025-01-15T00:53:13.5556804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,132.91,2.58,327.2,325.1,13,165
2025-01-15T00:53:13.6181990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,132.96,2.57,327.6,325.1,13,165
2025-01-15T00:53:13.6806249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,132.96,2.57,327.6,325.1,13,165
2025-01-15T00:53:13.7588101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,132.96,2.57,327.6,325.1,13,165
2025-01-15T00:53:13.8212403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,132.96,2.57,327.6,325.1,13,165
2025-01-15T00:53:13.8838045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,132.21,2.57,327.6,325.2,13,164
2025-01-15T00:53:13.9461428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,132.21,2.57,327.6,325.2,13,164
2025-01-15T00:53:14.0087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,132.21,2.57,327.6,325.2,13,164
2025-01-15T00:53:14.0712006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,132.21,2.57,327.6,325.2,13,164
2025-01-15T00:53:14.1493958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,132.21,2.57,327.6,325.2,13,164
2025-01-15T00:53:14.2119170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,132.21,2.57,327.6,325.2,13,164
2025-01-15T00:53:14.2741572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,132.21,2.57,327.6,325.2,13,164
2025-01-15T00:53:14.3367798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,132.21,2.57,327.6,325.2,13,164
2025-01-15T00:53:14.3993135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,133.05,2.57,327.6,325.2,13,165
2025-01-15T00:53:14.4774044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,133.05,2.57,327.6,325.2,13,165
2025-01-15T00:53:14.5398865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,133.05,2.57,327.6,325.2,13,165
2025-01-15T00:53:14.6023356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,133.05,2.57,327.6,325.2,13,165
2025-01-15T00:53:14.6648572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,133.05,2.57,327.6,325.2,13,165
2025-01-15T00:53:14.7272368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,133.05,2.57,327.6,325.2,13,165
2025-01-15T00:53:14.8054780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,133.05,2.57,327.6,325.2,13,165
2025-01-15T00:53:14.8835900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,133.41,2.589,328.7,325.4,13,165
2025-01-15T00:53:14.9303528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,133.41,2.589,328.7,325.4,13,165
2025-01-15T00:53:14.9929267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,132.57,2.589,328.7,325.4,13,164
2025-01-15T00:53:15.0553223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,132.57,2.589,328.7,325.4,13,164
2025-01-15T00:53:15.1334850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,132.57,2.589,328.7,325.4,13,164
2025-01-15T00:53:15.1960195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,132.57,2.589,328.7,325.4,13,164
2025-01-15T00:53:15.2585212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,132.57,2.589,328.7,325.4,13,164
2025-01-15T00:53:15.3210314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,132.57,2.589,328.7,325.4,13,164
2025-01-15T00:53:15.3834660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.73,2.589,328.7,325.4,13,163
2025-01-15T00:53:15.4616905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.73,2.589,328.7,325.4,13,163
2025-01-15T00:53:15.5241136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.73,2.589,328.7,325.4,13,163
2025-01-15T00:53:15.5866136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.73,2.589,328.7,325.4,13,163
2025-01-15T00:53:15.6490423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.73,2.589,328.7,325.4,13,163
2025-01-15T00:53:15.7114281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.73,2.589,328.7,325.4,13,163
2025-01-15T00:53:15.7896111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.73,2.589,328.7,325.4,13,163
2025-01-15T00:53:15.8519815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,130.26,2.633,329.7,325.4,13,161
2025-01-15T00:53:15.9146259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,130.26,2.633,329.7,325.4,13,161
2025-01-15T00:53:15.9770806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.42,2.633,329.7,325.4,13,160
2025-01-15T00:53:16.0395679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.58,2.633,329.7,325.4,13,159
2025-01-15T00:53:16.1177594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.58,2.633,329.7,325.4,13,159
2025-01-15T00:53:16.1801791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,127.74,2.633,329.7,325.4,13,158
2025-01-15T00:53:16.2427738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,127.74,2.633,329.7,325.4,13,158
2025-01-15T00:53:16.3052018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,127.74,2.633,329.7,325.4,13,158
2025-01-15T00:53:16.3677004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.58,2.633,329.7,325.4,13,159
2025-01-15T00:53:16.4301670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.42,2.633,329.7,325.4,13,160
2025-01-15T00:53:16.5082967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,130.26,2.633,329.7,325.4,13,161
2025-01-15T00:53:16.5706750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,130.26,2.633,329.7,325.4,13,161
2025-01-15T00:53:16.6331557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,131.94,2.633,329.7,325.4,13,163
2025-01-15T00:53:16.6957005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,132.82,2.667,329.7,325.4,13,164
2025-01-15T00:53:16.7582252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,132.82,2.667,329.7,325.4,13,164
2025-01-15T00:53:16.8363736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,133.65,2.667,329.7,325.4,13,165
2025-01-15T00:53:16.8987877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,133.57,2.667,329.7,325.3,13,165
2025-01-15T00:53:16.9613014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,133.57,2.667,329.7,325.3,13,165
2025-01-15T00:53:17.0237358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,133.57,2.667,329.7,325.3,13,165
2025-01-15T00:53:17.0862177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,133.57,2.667,329.7,325.3,13,165
2025-01-15T00:53:17.1644063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,133.57,2.667,329.7,325.3,13,165
2025-01-15T00:53:17.2268746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,132.73,2.667,329.7,325.3,13,164
2025-01-15T00:53:17.2894078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,132.73,2.667,329.7,325.3,13,164
2025-01-15T00:53:17.3518768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,131.9,2.667,329.7,325.3,13,163
2025-01-15T00:53:17.4143752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,131.9,2.667,329.7,325.3,13,163
2025-01-15T00:53:17.4923508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,131.9,2.667,329.7,325.3,13,163
2025-01-15T00:53:17.5549643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,131.9,2.667,329.7,325.3,13,163
2025-01-15T00:53:17.6172467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,131.78,2.681,328.9,325.3,13,163
2025-01-15T00:53:17.6799194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,131.78,2.681,328.9,325.3,13,163
2025-01-15T00:53:17.7424178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,131.78,2.681,328.9,325.3,13,163
2025-01-15T00:53:17.8205410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,131.78,2.681,328.9,325.3,13,163
2025-01-15T00:53:17.8829951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,131.7,2.681,328.9,325.2,13,163
2025-01-15T00:53:17.9455067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,130.03,2.681,328.9,325.2,13,161
2025-01-15T00:53:18.0111623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,129.19,2.681,328.9,325.2,13,160
2025-01-15T00:53:18.0736512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,129.19,2.681,328.9,325.2,13,160
2025-01-15T00:53:18.1362218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,129.19,2.681,328.9,325.2,13,160
2025-01-15T00:53:18.2143417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,129.19,2.681,328.9,325.2,13,160
2025-01-15T00:53:18.2767659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,130.03,2.681,328.9,325.2,13,161
2025-01-15T00:53:18.3393309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,130.86,2.681,328.9,325.2,13,162
2025-01-15T00:53:18.4019028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,131.7,2.681,328.9,325.2,13,163
2025-01-15T00:53:18.4643286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,131.7,2.681,328.9,325.2,13,163
2025-01-15T00:53:18.5267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,132.53,2.681,328.9,325.2,13,164
2025-01-15T00:53:18.6049239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,132.39,2.684,328,325.2,13,164
2025-01-15T00:53:18.6674140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,133.22,2.684,328,325.2,13,165
2025-01-15T00:53:18.7298954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,133.22,2.684,328,325.2,13,165
2025-01-15T00:53:18.7923304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,134.05,2.684,328,325.2,13,166
2025-01-15T00:53:18.8860866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,134.8,2.684,328,325.1,13,167
2025-01-15T00:53:18.9330384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,133.97,2.684,328,325.1,13,166
2025-01-15T00:53:18.9954705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,133.97,2.684,328,325.1,13,166
2025-01-15T00:53:19.0597207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,133.14,2.684,328,325.1,13,165
2025-01-15T00:53:19.1223551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,133.14,2.684,328,325.1,13,165
2025-01-15T00:53:19.1848265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,133.14,2.684,328,325.1,13,165
2025-01-15T00:53:19.2473282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,133.14,2.684,328,325.1,13,165
2025-01-15T00:53:19.3254325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,132.3,2.684,328,325.1,13,164
2025-01-15T00:53:19.3879805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,132.3,2.684,328,325.1,13,164
2025-01-15T00:53:19.4504000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,132.3,2.684,328,325.1,13,164
2025-01-15T00:53:19.5129026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,132.3,2.684,328,325.1,13,164
2025-01-15T00:53:19.5754326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,132.3,2.684,328,325.1,13,164
2025-01-15T00:53:19.6533636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,131.35,2.685,327.3,325.1,13,163
2025-01-15T00:53:19.7158647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.19,2.685,327.3,325.1,13,164
2025-01-15T00:53:19.7784746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,131.35,2.685,327.3,325.1,13,163
2025-01-15T00:53:19.8408421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.19,2.685,327.3,325.1,13,164
2025-01-15T00:53:19.9034395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:19.9815109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:20.0439877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:20.1063976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:20.1690122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:20.2314999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:20.3096912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:20.3721154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:20.4345211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:20.4970988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:20.5595362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.1,2.685,327.3,325,13,164
2025-01-15T00:53:20.6377280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,132.12,2.698,327.3,325,13,164
2025-01-15T00:53:20.7000104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,132.12,2.698,327.3,325,13,164
2025-01-15T00:53:20.7626397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,132.12,2.698,327.3,325,13,164
2025-01-15T00:53:20.8250873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,132.12,2.698,327.3,325,13,164
2025-01-15T00:53:20.8876431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.2,2.698,327.3,325.1,13,164
2025-01-15T00:53:20.9657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.2,2.698,327.3,325.1,13,164
2025-01-15T00:53:21.0282337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.03,2.698,327.3,325.1,13,165
2025-01-15T00:53:21.0905623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.03,2.698,327.3,325.1,13,165
2025-01-15T00:53:21.1532316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.03,2.698,327.3,325.1,13,165
2025-01-15T00:53:21.2156200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.03,2.698,327.3,325.1,13,165
2025-01-15T00:53:21.2937768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.03,2.698,327.3,325.1,13,165
2025-01-15T00:53:21.3563189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.03,2.698,327.3,325.1,13,165
2025-01-15T00:53:21.4188225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.03,2.698,327.3,325.1,13,165
2025-01-15T00:53:21.4813113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.03,2.698,327.3,325.1,13,165
2025-01-15T00:53:21.5437344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.03,2.698,327.3,325.1,13,165
2025-01-15T00:53:21.6069610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:21.6843745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:21.7468331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:21.8092831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:21.8874388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:21.9342674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:22.0124546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:22.0748464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:22.1373778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:22.1998539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:22.2622145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,132.32,2.735,327.8,325.1,13,164
2025-01-15T00:53:22.3404636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,131.49,2.735,327.8,325.1,13,163
2025-01-15T00:53:22.4029635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,131.49,2.735,327.8,325.1,13,163
2025-01-15T00:53:22.4654472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,131.49,2.735,327.8,325.1,13,163
2025-01-15T00:53:22.5279311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,131.49,2.735,327.8,325.1,13,163
2025-01-15T00:53:22.5904144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,130.79,2.781,328.3,325.1,13,162
2025-01-15T00:53:22.6685117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,130.79,2.781,328.3,325.1,13,162
2025-01-15T00:53:22.7310951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,129.96,2.781,328.3,325.1,13,161
2025-01-15T00:53:22.7934123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,129.13,2.781,328.3,325.1,13,160
2025-01-15T00:53:22.8558301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,128.3,2.781,328.3,325.1,13,159
2025-01-15T00:53:22.9183533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,127.46,2.781,328.3,325.1,13,158
2025-01-15T00:53:22.9965780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,128.3,2.781,328.3,325.1,13,159
2025-01-15T00:53:23.0590088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,129.13,2.781,328.3,325.1,13,160
2025-01-15T00:53:23.1214831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,129.13,2.781,328.3,325.1,13,160
2025-01-15T00:53:23.1840054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,129.96,2.781,328.3,325.1,13,161
2025-01-15T00:53:23.2465416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,131.62,2.781,328.3,325.1,13,163
2025-01-15T00:53:23.3246851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,131.62,2.781,328.3,325.1,13,163
2025-01-15T00:53:23.3870883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,132.45,2.781,328.3,325.1,13,164
2025-01-15T00:53:23.4495898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,132.45,2.781,328.3,325.1,13,164
2025-01-15T00:53:23.5121340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,132.45,2.781,328.3,325.1,13,164
2025-01-15T00:53:23.5746265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,132.45,2.781,328.3,325.1,13,164
2025-01-15T00:53:23.6527324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,132.54,2.815,328.6,325.1,13,164
2025-01-15T00:53:23.7151230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,132.54,2.815,328.6,325.1,13,164
2025-01-15T00:53:23.7776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,132.54,2.815,328.6,325.1,13,164
2025-01-15T00:53:23.8400639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,132.54,2.815,328.6,325.1,13,164
2025-01-15T00:53:23.9026485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,131.71,2.815,328.6,325.1,13,163
2025-01-15T00:53:23.9651293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,131.71,2.815,328.6,325.1,13,163
2025-01-15T00:53:24.0432281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,130.88,2.815,328.6,325.1,13,162
2025-01-15T00:53:24.1056645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,130.05,2.815,328.6,325.1,13,161
2025-01-15T00:53:24.1682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,130.05,2.815,328.6,325.1,13,161
2025-01-15T00:53:24.2306911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,130.05,2.815,328.6,325.1,13,161
2025-01-15T00:53:24.2932063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,130.05,2.815,328.6,325.1,13,161
2025-01-15T00:53:24.3713455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,130.05,2.815,328.6,325.1,13,161
2025-01-15T00:53:24.4338171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,130.05,2.815,328.6,325.1,13,161
2025-01-15T00:53:24.4961955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,130.05,2.815,328.6,325.1,13,161
2025-01-15T00:53:24.5587593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,130.05,2.815,328.6,325.1,13,161
2025-01-15T00:53:24.6212354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,130.05,2.815,328.6,325.1,13,161
2025-01-15T00:53:24.6992963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,130.02,2.835,328.3,325.1,13,161
2025-01-15T00:53:24.7618755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,130.02,2.835,328.3,325.1,13,161
2025-01-15T00:53:24.8243780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,130.02,2.835,328.3,325.1,13,161
2025-01-15T00:53:24.8868393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,130.1,2.835,328.3,325.2,13,161
2025-01-15T00:53:24.9492717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,130.1,2.835,328.3,325.2,13,161
2025-01-15T00:53:25.0274216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,129.28,2.835,328.3,325.2,13,160
2025-01-15T00:53:25.0899001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,129.28,2.835,328.3,325.2,13,160
2025-01-15T00:53:25.1523835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,129.28,2.835,328.3,325.2,13,160
2025-01-15T00:53:25.2149531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,127.62,2.835,328.3,325.2,13,158
2025-01-15T00:53:25.2773530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,127.62,2.835,328.3,325.2,13,158
2025-01-15T00:53:25.3555367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,127.62,2.835,328.3,325.2,13,158
2025-01-15T00:53:25.4179293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,127.62,2.835,328.3,325.2,13,158
2025-01-15T00:53:25.4803159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,127.62,2.835,328.3,325.2,13,158
2025-01-15T00:53:25.5429304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,129.28,2.835,328.3,325.2,13,160
2025-01-15T00:53:25.6054436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,130.03,2.857,327.7,325.2,13,161
2025-01-15T00:53:25.6835088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,131.68,2.857,327.7,325.2,13,163
2025-01-15T00:53:25.7460298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,131.68,2.857,327.7,325.2,13,163
2025-01-15T00:53:25.8085642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,132.5,2.857,327.7,325.2,13,164
2025-01-15T00:53:25.8865284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,132.42,2.857,327.7,325.1,13,164
2025-01-15T00:53:25.9334627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,132.42,2.857,327.7,325.1,13,164
2025-01-15T00:53:26.0115050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,133.24,2.857,327.7,325.1,13,165
2025-01-15T00:53:26.0741263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,133.24,2.857,327.7,325.1,13,165
2025-01-15T00:53:26.1365135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,133.24,2.857,327.7,325.1,13,165
2025-01-15T00:53:26.1990100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,134.89,2.857,327.7,325.1,13,167
2025-01-15T00:53:26.2614291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,134.89,2.857,327.7,325.1,13,167
2025-01-15T00:53:26.3239942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,134.89,2.857,327.7,325.1,13,167
2025-01-15T00:53:26.4021997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,134.89,2.857,327.7,325.1,13,167
2025-01-15T00:53:26.4646951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,134.89,2.857,327.7,325.1,13,167
2025-01-15T00:53:26.5271082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,134.89,2.857,327.7,325.1,13,167
2025-01-15T00:53:26.5896470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,134.8,2.88,327.1,325.1,13,167
2025-01-15T00:53:26.6521181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,134.8,2.88,327.1,325.1,13,167
2025-01-15T00:53:26.7301640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,134.8,2.88,327.1,325.1,13,167
2025-01-15T00:53:26.7927285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,134.8,2.88,327.1,325.1,13,167
2025-01-15T00:53:26.8864875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,134.89,2.88,327.1,325.2,13,167
2025-01-15T00:53:26.9175136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,134.06,2.88,327.1,325.2,13,166
2025-01-15T00:53:26.9801384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,133.24,2.88,327.1,325.2,13,165
2025-01-15T00:53:27.0581099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,133.24,2.88,327.1,325.2,13,165
2025-01-15T00:53:27.1206858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,133.24,2.88,327.1,325.2,13,165
2025-01-15T00:53:27.1832703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,133.24,2.88,327.1,325.2,13,165
2025-01-15T00:53:27.2457058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,132.42,2.88,327.1,325.2,13,164
2025-01-15T00:53:27.3082831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,132.42,2.88,327.1,325.2,13,164
2025-01-15T00:53:27.3864031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,132.42,2.88,327.1,325.2,13,164
2025-01-15T00:53:27.4487802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,132.42,2.88,327.1,325.2,13,164
2025-01-15T00:53:27.5112515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,132.42,2.88,327.1,325.2,13,164
2025-01-15T00:53:27.5737814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,131.6,2.88,327.1,325.2,13,163
2025-01-15T00:53:27.6362435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,131.66,2.889,327.4,325.2,13,163
2025-01-15T00:53:27.7143893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,130.83,2.889,327.4,325.2,13,162
2025-01-15T00:53:27.7769023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,130.01,2.889,327.4,325.2,13,161
2025-01-15T00:53:27.8392289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,130.01,2.889,327.4,325.2,13,161
2025-01-15T00:53:27.9018551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,130.09,2.889,327.4,325.3,13,161
2025-01-15T00:53:27.9643283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,130.92,2.889,327.4,325.3,13,162
2025-01-15T00:53:28.0424848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,131.74,2.889,327.4,325.3,13,163
2025-01-15T00:53:28.1049382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,132.56,2.889,327.4,325.3,13,164
2025-01-15T00:53:28.1674776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,132.56,2.889,327.4,325.3,13,164
2025-01-15T00:53:28.2298792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,133.39,2.889,327.4,325.3,13,165
2025-01-15T00:53:28.2924907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,133.39,2.889,327.4,325.3,13,165
2025-01-15T00:53:28.3548830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,133.39,2.889,327.4,325.3,13,165
2025-01-15T00:53:28.4330429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,133.39,2.889,327.4,325.3,13,165
2025-01-15T00:53:28.4955061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,132.56,2.889,327.4,325.3,13,164
2025-01-15T00:53:28.5579512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,133.39,2.889,327.4,325.3,13,165
2025-01-15T00:53:28.6203653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,133.54,2.907,328.2,325.3,13,165
2025-01-15T00:53:28.6829190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,133.54,2.907,328.2,325.3,13,165
2025-01-15T00:53:28.7611216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,132.72,2.907,328.2,325.3,13,164
2025-01-15T00:53:28.8235873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,132.72,2.907,328.2,325.3,13,164
2025-01-15T00:53:28.8860877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,131.98,2.907,328.2,325.4,13,163
2025-01-15T00:53:28.9485451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,131.98,2.907,328.2,325.4,13,163
2025-01-15T00:53:29.0110701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,131.98,2.907,328.2,325.4,13,163
2025-01-15T00:53:29.0890497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,132.8,2.907,328.2,325.4,13,164
2025-01-15T00:53:29.1514744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,132.8,2.907,328.2,325.4,13,164
2025-01-15T00:53:29.2141349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,132.8,2.907,328.2,325.4,13,164
2025-01-15T00:53:29.2766089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,132.8,2.907,328.2,325.4,13,164
2025-01-15T00:53:29.3391428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,132.6,2.907,328.2,325.4,14,164
2025-01-15T00:53:29.4172324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,132.6,2.907,328.2,325.4,14,164
2025-01-15T00:53:29.4796273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,132.6,2.907,328.2,325.4,14,164
2025-01-15T00:53:29.5421788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,131.77,2.907,328.2,325.4,14,163
2025-01-15T00:53:29.6046651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,131.11,2.947,329,325.4,14,162
2025-01-15T00:53:29.6673798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:29.7451998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:29.8076679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:29.8858697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:29.9326110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:29.9951747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:30.0732859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:30.1357712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:30.1982265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:30.2608078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:30.3233200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:30.4013967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:30.4638247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:30.5263434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:30.5887618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,130.27,2.947,329,325.4,14,161
2025-01-15T00:53:30.6513275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,130.32,3.002,328.9,325.4,14,161
2025-01-15T00:53:30.7137949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.49,3.002,328.9,325.4,14,160
2025-01-15T00:53:30.7918848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,128.66,3.002,328.9,325.4,14,159
2025-01-15T00:53:30.8856211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,127.74,3.002,328.9,325.3,14,158
2025-01-15T00:53:30.9168537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,127.74,3.002,328.9,325.3,14,158
2025-01-15T00:53:30.9792691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,127.74,3.002,328.9,325.3,14,158
2025-01-15T00:53:31.0418892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,129.4,3.002,328.9,325.3,14,160
2025-01-15T00:53:31.1199683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,130.23,3.002,328.9,325.3,14,161
2025-01-15T00:53:31.1824622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,131.07,3.002,328.9,325.3,14,162
2025-01-15T00:53:31.2449285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,131.9,3.002,328.9,325.3,14,163
2025-01-15T00:53:31.3074322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,132.72,3.002,328.9,325.3,14,164
2025-01-15T00:53:31.3697792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,132.72,3.002,328.9,325.3,14,164
2025-01-15T00:53:31.4479079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,133.55,3.002,328.9,325.3,14,165
2025-01-15T00:53:31.5103778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,133.55,3.002,328.9,325.3,14,165
2025-01-15T00:53:31.5729918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,133.55,3.002,328.9,325.3,14,165
2025-01-15T00:53:31.6354409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,133.47,3.046,328.2,325.3,14,165
2025-01-15T00:53:31.6979919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,132.64,3.046,328.2,325.3,14,164
2025-01-15T00:53:31.7761310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,132.64,3.046,328.2,325.3,14,164
2025-01-15T00:53:31.8385537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.82,3.046,328.2,325.3,14,163
2025-01-15T00:53:31.9010929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.16,3.046,328.2,325.3,14,161
2025-01-15T00:53:31.9634707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,129.33,3.046,328.2,325.3,14,160
2025-01-15T00:53:32.0259224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,129.33,3.046,328.2,325.3,14,160
2025-01-15T00:53:32.1041029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,129.33,3.046,328.2,325.3,14,160
2025-01-15T00:53:32.1666369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,129.33,3.046,328.2,325.3,14,160
2025-01-15T00:53:32.2291761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,130.99,3.046,328.2,325.3,14,162
2025-01-15T00:53:32.2916224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,132.64,3.046,328.2,325.3,14,164
2025-01-15T00:53:32.3541179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,133.47,3.046,328.2,325.3,14,165
2025-01-15T00:53:32.4321438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,135.12,3.046,328.2,325.3,14,167
2025-01-15T00:53:32.4947442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,135.12,3.046,328.2,325.3,14,167
2025-01-15T00:53:32.5572135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,135.12,3.046,328.2,325.3,14,167
2025-01-15T00:53:32.6196897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,135.02,3.074,327.5,325.3,14,167
2025-01-15T00:53:32.6821383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,135.02,3.074,327.5,325.3,14,167
2025-01-15T00:53:32.7602531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,135.02,3.074,327.5,325.3,14,167
2025-01-15T00:53:32.8227507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,135.02,3.074,327.5,325.3,14,167
2025-01-15T00:53:32.8852491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,134.94,3.074,327.5,325.2,14,167
2025-01-15T00:53:32.9476567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.11,3.074,327.5,325.2,14,166
2025-01-15T00:53:33.0101809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.11,3.074,327.5,325.2,14,166
2025-01-15T00:53:33.0727093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.11,3.074,327.5,325.2,14,166
2025-01-15T00:53:33.1507942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.11,3.074,327.5,325.2,14,166
2025-01-15T00:53:33.2133406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,133.29,3.074,327.5,325.2,14,165
2025-01-15T00:53:33.2757916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,133.29,3.074,327.5,325.2,14,165
2025-01-15T00:53:33.3383687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,133.29,3.074,327.5,325.2,14,165
2025-01-15T00:53:33.4008041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,133.29,3.074,327.5,325.2,14,165
2025-01-15T00:53:33.4788941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,133.29,3.074,327.5,325.2,14,165
2025-01-15T00:53:33.5412765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,133.29,3.074,327.5,325.2,14,165
2025-01-15T00:53:33.6038956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.11,3.074,327.5,325.2,14,166
2025-01-15T00:53:33.6667636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,134.02,3.108,326.8,325.2,14,166
2025-01-15T00:53:33.7288491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,134.02,3.108,326.8,325.2,14,166
2025-01-15T00:53:33.8069224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,134.02,3.108,326.8,325.2,14,166
2025-01-15T00:53:33.8850359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,133.93,3.108,326.8,325.1,14,166
2025-01-15T00:53:33.9319106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,133.93,3.108,326.8,325.1,14,166
2025-01-15T00:53:33.9944084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,133.93,3.108,326.8,325.1,14,166
2025-01-15T00:53:34.0568211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,133.93,3.108,326.8,325.1,14,166
2025-01-15T00:53:34.1350202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,133.93,3.108,326.8,325.1,14,166
2025-01-15T00:53:34.1974106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.76,3.108,326.8,325.1,14,167
2025-01-15T00:53:34.2599796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.76,3.108,326.8,325.1,14,167
2025-01-15T00:53:34.3223700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.76,3.108,326.8,325.1,14,167
2025-01-15T00:53:34.3847446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.76,3.108,326.8,325.1,14,167
2025-01-15T00:53:34.4630662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.76,3.108,326.8,325.1,14,167
2025-01-15T00:53:34.5255188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.76,3.108,326.8,325.1,14,167
2025-01-15T00:53:34.5880479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.76,3.108,326.8,325.1,14,167
2025-01-15T00:53:34.6505348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.79,3.159,326.8,325.1,14,167
2025-01-15T00:53:34.7129389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.79,3.159,326.8,325.1,14,167
2025-01-15T00:53:34.7911222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.79,3.159,326.8,325.1,14,167
2025-01-15T00:53:34.8848775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.79,3.159,326.8,325.1,14,167
2025-01-15T00:53:34.9160952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.79,3.159,326.8,325.1,14,167
2025-01-15T00:53:34.9785561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.15,3.159,326.8,325.1,14,165
2025-01-15T00:53:35.0410179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.15,3.159,326.8,325.1,14,165
2025-01-15T00:53:35.1035521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.15,3.159,326.8,325.1,14,165
2025-01-15T00:53:35.1816857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,132.33,3.159,326.8,325.1,14,164
2025-01-15T00:53:35.2441241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,132.33,3.159,326.8,325.1,14,164
2025-01-15T00:53:35.3066444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,132.33,3.159,326.8,325.1,14,164
2025-01-15T00:53:35.3690489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,132.33,3.159,326.8,325.1,14,164
2025-01-15T00:53:35.4315850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,132.33,3.159,326.8,325.1,14,164
2025-01-15T00:53:35.5096149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,132.33,3.159,326.8,325.1,14,164
2025-01-15T00:53:35.5721407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,132.33,3.159,326.8,325.1,14,164
2025-01-15T00:53:35.6346792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.52,3.213,327.6,325.1,14,164
2025-01-15T00:53:35.6971686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.52,3.213,327.6,325.1,14,164
2025-01-15T00:53:35.7596688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.52,3.213,327.6,325.1,14,164
2025-01-15T00:53:35.8378308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.52,3.213,327.6,325.1,14,164
2025-01-15T00:53:35.9002718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.6,3.213,327.6,325.2,14,164
2025-01-15T00:53:35.9626678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.6,3.213,327.6,325.2,14,164
2025-01-15T00:53:36.0251585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.6,3.213,327.6,325.2,14,164
2025-01-15T00:53:36.0876013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.6,3.213,327.6,325.2,14,164
2025-01-15T00:53:36.1657884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.6,3.213,327.6,325.2,14,164
2025-01-15T00:53:36.2283476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,131.79,3.213,327.6,325.2,14,163
2025-01-15T00:53:36.2908221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,131.79,3.213,327.6,325.2,14,163
2025-01-15T00:53:36.3533272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,131.79,3.213,327.6,325.2,14,163
2025-01-15T00:53:36.4157601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,131.79,3.213,327.6,325.2,14,163
2025-01-15T00:53:36.4938779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.6,3.213,327.6,325.2,14,164
2025-01-15T00:53:36.5563719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,132.6,3.213,327.6,325.2,14,164
2025-01-15T00:53:36.6188753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.79,3.259,328.4,325.2,14,164
2025-01-15T00:53:36.6813368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.79,3.259,328.4,325.2,14,164
2025-01-15T00:53:36.7439010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.79,3.259,328.4,325.2,14,164
2025-01-15T00:53:36.8219004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.79,3.259,328.4,325.2,14,164
2025-01-15T00:53:36.8844673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.87,3.259,328.4,325.3,14,164
2025-01-15T00:53:36.9468819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.87,3.259,328.4,325.3,14,164
2025-01-15T00:53:37.0094338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.87,3.259,328.4,325.3,14,164
2025-01-15T00:53:37.0718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.87,3.259,328.4,325.3,14,164
2025-01-15T00:53:37.1500295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.87,3.259,328.4,325.3,14,164
2025-01-15T00:53:37.2124936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,133.69,3.259,328.4,325.3,14,165
2025-01-15T00:53:37.2750474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,133.69,3.259,328.4,325.3,14,165
2025-01-15T00:53:37.3374925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,133.69,3.259,328.4,325.3,14,165
2025-01-15T00:53:37.3999627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,133.69,3.259,328.4,325.3,14,165
2025-01-15T00:53:37.4624530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,133.69,3.259,328.4,325.3,14,165
2025-01-15T00:53:37.5404993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,133.69,3.259,328.4,325.3,14,165
2025-01-15T00:53:37.6030627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,133.69,3.259,328.4,325.3,14,165
2025-01-15T00:53:37.6653719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,133.75,3.291,328.6,325.3,14,165
2025-01-15T00:53:37.7280898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,133.75,3.291,328.6,325.3,14,165
2025-01-15T00:53:37.7905403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,133.75,3.291,328.6,325.3,14,165
2025-01-15T00:53:37.8687054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,132.94,3.291,328.6,325.3,14,164
2025-01-15T00:53:37.9311144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,133.1,3.291,328.6,325.5,14,164
2025-01-15T00:53:37.9935709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,133.1,3.291,328.6,325.5,14,164
2025-01-15T00:53:38.0560176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,133.1,3.291,328.6,325.5,14,164
2025-01-15T00:53:38.1184624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,133.1,3.291,328.6,325.5,14,164
2025-01-15T00:53:38.1966148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,133.1,3.291,328.6,325.5,14,164
2025-01-15T00:53:38.2592237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,133.1,3.291,328.6,325.5,14,164
2025-01-15T00:53:38.3215517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,133.1,3.291,328.6,325.5,14,164
2025-01-15T00:53:38.3841047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,133.1,3.291,328.6,325.5,14,164
2025-01-15T00:53:38.4466247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,132.29,3.291,328.6,325.5,14,163
2025-01-15T00:53:38.5246670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,132.29,3.291,328.6,325.5,14,163
2025-01-15T00:53:38.5872497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,132.29,3.291,328.6,325.5,14,163
2025-01-15T00:53:38.6497547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,131.45,3.312,328.4,325.5,14,162
2025-01-15T00:53:38.7121556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,131.45,3.312,328.4,325.5,14,162
2025-01-15T00:53:38.7745301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,130.64,3.312,328.4,325.5,14,161
2025-01-15T00:53:38.8527471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,132.27,3.312,328.4,325.5,14,163
2025-01-15T00:53:38.9152807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,132.35,3.312,328.4,325.6,14,163
2025-01-15T00:53:38.9777832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,132.35,3.312,328.4,325.6,14,163
2025-01-15T00:53:39.0402047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,132.35,3.312,328.4,325.6,14,163
2025-01-15T00:53:39.1026188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,132.35,3.312,328.4,325.6,14,163
2025-01-15T00:53:39.1809091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,133.16,3.312,328.4,325.6,14,164
2025-01-15T00:53:39.2433716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,133.16,3.312,328.4,325.6,14,164
2025-01-15T00:53:39.3057933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,132.35,3.312,328.4,325.6,14,163
2025-01-15T00:53:39.3688902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,132.35,3.312,328.4,325.6,14,163
2025-01-15T00:53:39.4308136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,132.35,3.312,328.4,325.6,14,163
2025-01-15T00:53:39.5089295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,132.35,3.312,328.4,325.6,14,163
2025-01-15T00:53:39.5713534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,132.35,3.312,328.4,325.6,14,163
2025-01-15T00:53:39.6339182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,132.35,3.334,328.3,325.6,14,163
2025-01-15T00:53:39.6962274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,132.35,3.334,328.3,325.6,14,163
2025-01-15T00:53:39.7588375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,132.35,3.334,328.3,325.6,14,163
2025-01-15T00:53:39.8213723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,132.35,3.334,328.3,325.6,14,163
2025-01-15T00:53:39.8994203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,132.35,3.334,328.3,325.6,14,163
2025-01-15T00:53:39.9619387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,131.54,3.334,328.3,325.6,14,162
2025-01-15T00:53:40.0243686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.72,3.334,328.3,325.6,14,161
2025-01-15T00:53:40.0868520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.72,3.334,328.3,325.6,14,161
2025-01-15T00:53:40.1494779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.72,3.334,328.3,325.6,14,161
2025-01-15T00:53:40.2274012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.72,3.334,328.3,325.6,14,161
2025-01-15T00:53:40.2901082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.72,3.334,328.3,325.6,14,161
2025-01-15T00:53:40.3523737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.72,3.334,328.3,325.6,14,161
2025-01-15T00:53:40.4150690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.72,3.334,328.3,325.6,14,161
2025-01-15T00:53:40.4774568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.72,3.334,328.3,325.6,14,161
2025-01-15T00:53:40.5555896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.72,3.334,328.3,325.6,14,161
2025-01-15T00:53:40.6181424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.77,3.366,328.4,325.6,14,161
2025-01-15T00:53:40.6805026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.77,3.366,328.4,325.6,14,161
2025-01-15T00:53:40.7430164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.77,3.366,328.4,325.6,14,161
2025-01-15T00:53:40.8054812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.77,3.366,328.4,325.6,14,161
2025-01-15T00:53:40.8837088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.77,3.366,328.4,325.6,14,161
2025-01-15T00:53:40.9461318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.77,3.366,328.4,325.6,14,161
2025-01-15T00:53:41.0085837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.77,3.366,328.4,325.6,14,161
2025-01-15T00:53:41.0710239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.77,3.366,328.4,325.6,14,161
2025-01-15T00:53:41.1335300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.77,3.366,328.4,325.6,14,161
2025-01-15T00:53:41.2116838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,132.4,3.366,328.4,325.6,14,163
2025-01-15T00:53:41.2742307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,132.4,3.366,328.4,325.6,14,163
2025-01-15T00:53:41.3436201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,133.21,3.366,328.4,325.6,14,164
2025-01-15T00:53:41.3992554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,134.02,3.366,328.4,325.6,14,165
2025-01-15T00:53:41.4615154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,134.02,3.366,328.4,325.6,14,165
2025-01-15T00:53:41.5397146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,134.02,3.366,328.4,325.6,14,165
2025-01-15T00:53:41.6022572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,134.06,3.406,328.4,325.6,14,165
2025-01-15T00:53:41.6661047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,134.06,3.406,328.4,325.6,14,165
2025-01-15T00:53:41.7271691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,133.25,3.406,328.4,325.6,14,164
2025-01-15T00:53:41.7897320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,133.25,3.406,328.4,325.6,14,164
2025-01-15T00:53:41.8678920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,132.36,3.406,328.4,325.5,14,163
2025-01-15T00:53:41.9302928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,131.55,3.406,328.4,325.5,14,162
2025-01-15T00:53:41.9927263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,130.73,3.406,328.4,325.5,14,161
2025-01-15T00:53:42.0552362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,130.73,3.406,328.4,325.5,14,161
2025-01-15T00:53:42.1177417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,130.73,3.406,328.4,325.5,14,161
2025-01-15T00:53:42.1802615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,130.73,3.406,328.4,325.5,14,161
2025-01-15T00:53:42.2582273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,130.73,3.406,328.4,325.5,14,161
2025-01-15T00:53:42.3208442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.92,3.406,328.4,325.5,14,160
2025-01-15T00:53:42.3833740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.92,3.406,328.4,325.5,14,160
2025-01-15T00:53:42.4458454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.92,3.406,328.4,325.5,14,160
2025-01-15T00:53:42.5083916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.92,3.406,328.4,325.5,14,160
2025-01-15T00:53:42.5864214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.92,3.406,328.4,325.5,14,160
2025-01-15T00:53:42.6489153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.92,3.44,328.2,325.5,14,160
2025-01-15T00:53:42.7114021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.92,3.44,328.2,325.5,14,160
2025-01-15T00:53:42.7737031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.92,3.44,328.2,325.5,14,160
2025-01-15T00:53:42.8363806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.73,3.44,328.2,325.5,14,161
2025-01-15T00:53:42.9145225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.57,3.44,328.2,325.3,14,161
2025-01-15T00:53:42.9769654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.57,3.44,328.2,325.3,14,161
2025-01-15T00:53:43.0393919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.76,3.44,328.2,325.3,14,160
2025-01-15T00:53:43.1019298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.76,3.44,328.2,325.3,14,160
2025-01-15T00:53:43.1644495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.76,3.44,328.2,325.3,14,160
2025-01-15T00:53:43.2425875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.76,3.44,328.2,325.3,14,160
2025-01-15T00:53:43.3049322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.76,3.44,328.2,325.3,14,160
2025-01-15T00:53:43.3676188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.57,3.44,328.2,325.3,14,161
2025-01-15T00:53:43.4300025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.57,3.44,328.2,325.3,14,161
2025-01-15T00:53:43.4925400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.57,3.44,328.2,325.3,14,161
2025-01-15T00:53:43.5705553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,132.19,3.44,328.2,325.3,14,163
2025-01-15T00:53:43.6330242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,132.11,3.46,327.7,325.3,14,163
2025-01-15T00:53:43.6956153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,132.11,3.46,327.7,325.3,14,163
2025-01-15T00:53:43.7580375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,132.11,3.46,327.7,325.3,14,163
2025-01-15T00:53:43.8205526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,132.11,3.46,327.7,325.3,14,163
2025-01-15T00:53:43.8986741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,132.11,3.46,327.7,325.3,14,163
2025-01-15T00:53:43.9611574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,132.11,3.46,327.7,325.3,14,163
2025-01-15T00:53:44.0235599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,130.49,3.46,327.7,325.3,14,161
2025-01-15T00:53:44.0859954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,130.49,3.46,327.7,325.3,14,161
2025-01-15T00:53:44.1486100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,130.49,3.46,327.7,325.3,14,161
2025-01-15T00:53:44.2110759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,130.49,3.46,327.7,325.3,14,161
2025-01-15T00:53:44.2892099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,130.49,3.46,327.7,325.3,14,161
2025-01-15T00:53:44.3516377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,130.49,3.46,327.7,325.3,14,161
2025-01-15T00:53:44.4142125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,130.49,3.46,327.7,325.3,14,161
2025-01-15T00:53:44.4766861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,130.49,3.46,327.7,325.3,14,161
2025-01-15T00:53:44.5391670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,129.68,3.46,327.7,325.3,14,160
2025-01-15T00:53:44.6172591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,129.68,3.46,327.7,325.3,14,160
2025-01-15T00:53:44.6797388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,129.68,3.46,327.7,325.3,14,160
2025-01-15T00:53:44.7422596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,129.63,3.48,327.3,325.3,14,160
2025-01-15T00:53:44.8047118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,130.44,3.48,327.3,325.3,14,161
2025-01-15T00:53:44.8829052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,132.05,3.48,327.3,325.3,14,163
2025-01-15T00:53:44.9453148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,132.05,3.48,327.3,325.3,14,163
2025-01-15T00:53:45.0078458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,132.05,3.48,327.3,325.3,14,163
2025-01-15T00:53:45.0702254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,132.05,3.48,327.3,325.3,14,163
2025-01-15T00:53:45.1328104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,132.05,3.48,327.3,325.3,14,163
2025-01-15T00:53:45.1952606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,132.05,3.48,327.3,325.3,14,163
2025-01-15T00:53:45.2733996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,132.05,3.48,327.3,325.3,14,163
2025-01-15T00:53:45.3358158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,132.05,3.48,327.3,325.3,14,163
2025-01-15T00:53:45.3983827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,132.05,3.48,327.3,325.3,14,163
2025-01-15T00:53:45.4609220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,130.44,3.48,327.3,325.3,14,161
2025-01-15T00:53:45.5232737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,130.44,3.48,327.3,325.3,14,161
2025-01-15T00:53:45.6015253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,132.05,3.48,327.3,325.3,14,163
2025-01-15T00:53:45.6639954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,132.08,3.519,327.3,325.3,14,163
2025-01-15T00:53:45.7263396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:45.7889487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:45.8722588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:45.9200517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:45.9814688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:46.0595959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:46.1221769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:46.1845158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:46.2471142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:46.3095238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:46.3877775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,132.89,3.519,327.3,325.3,14,164
2025-01-15T00:53:46.4501811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,132.08,3.519,327.3,325.3,14,163
2025-01-15T00:53:46.5126542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,132.08,3.519,327.3,325.3,14,163
2025-01-15T00:53:46.5751941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,132.08,3.519,327.3,325.3,14,163
2025-01-15T00:53:46.6376268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,132.15,3.579,327.4,325.3,14,163
2025-01-15T00:53:46.7156590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,132.15,3.579,327.4,325.3,14,163
2025-01-15T00:53:46.7782014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,132.15,3.579,327.4,325.3,14,163
2025-01-15T00:53:46.8406366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,130.55,3.579,327.4,325.3,14,161
2025-01-15T00:53:46.9031743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,130.55,3.579,327.4,325.3,14,161
2025-01-15T00:53:46.9657095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,130.55,3.579,327.4,325.3,14,161
2025-01-15T00:53:47.0438601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,130.55,3.579,327.4,325.3,14,161
2025-01-15T00:53:47.1063496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,130.55,3.579,327.4,325.3,14,161
2025-01-15T00:53:47.1688383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,130.55,3.579,327.4,325.3,14,161
2025-01-15T00:53:47.2311485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,130.55,3.579,327.4,325.3,14,161
2025-01-15T00:53:47.2936429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,130.55,3.579,327.4,325.3,14,161
2025-01-15T00:53:47.3563261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,130.55,3.579,327.4,325.3,14,161
2025-01-15T00:53:47.4343351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,130.55,3.579,327.4,325.3,14,161
2025-01-15T00:53:47.4966697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,129.75,3.579,327.4,325.3,14,160
2025-01-15T00:53:47.5592493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,129.75,3.579,327.4,325.3,14,160
2025-01-15T00:53:47.6218861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,129.75,3.645,327.1,325.3,14,160
2025-01-15T00:53:47.6842661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,129.75,3.645,327.1,325.3,14,160
2025-01-15T00:53:47.7624970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,130.55,3.645,327.1,325.3,14,161
2025-01-15T00:53:47.8249352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,132.15,3.645,327.1,325.3,14,163
2025-01-15T00:53:47.8873930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,132.87,3.645,327.1,325.2,14,164
2025-01-15T00:53:47.9499094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,132.87,3.645,327.1,325.2,14,164
2025-01-15T00:53:48.0123968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,133.67,3.645,327.1,325.2,14,165
2025-01-15T00:53:48.0791521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,133.67,3.645,327.1,325.2,14,165
2025-01-15T00:53:48.1572291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,133.67,3.645,327.1,325.2,14,165
2025-01-15T00:53:48.2198579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,134.46,3.645,327.1,325.2,14,166
2025-01-15T00:53:48.2822640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,135.26,3.645,327.1,325.2,14,167
2025-01-15T00:53:48.3447288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,133.67,3.645,327.1,325.2,14,165
2025-01-15T00:53:48.4072168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,133.67,3.645,327.1,325.2,14,165
2025-01-15T00:53:48.4697818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,133.67,3.645,327.1,325.2,14,165
2025-01-15T00:53:48.5504503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,132.87,3.645,327.1,325.2,14,164
2025-01-15T00:53:48.6129323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,132.87,3.645,327.1,325.2,14,164
2025-01-15T00:53:48.6754807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,132.87,3.645,327.1,325.2,14,164
2025-01-15T00:53:48.7378629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,132.87,3.645,327.1,325.2,14,164
2025-01-15T00:53:48.8002958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,133.67,3.645,327.1,325.2,14,165
2025-01-15T00:53:48.8784932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,133.67,3.645,327.1,325.2,14,165
2025-01-15T00:53:48.9409384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.62,3.692,326.7,325.2,14,165
2025-01-15T00:53:49.0034103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.62,3.692,326.7,325.2,14,165
2025-01-15T00:53:49.0658910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.62,3.692,326.7,325.2,14,165
2025-01-15T00:53:49.1284317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.62,3.692,326.7,325.2,14,165
2025-01-15T00:53:49.1908442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.62,3.692,326.7,325.2,14,165
2025-01-15T00:53:49.2689855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,134.42,3.692,326.7,325.2,14,166
2025-01-15T00:53:49.3313966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.62,3.692,326.7,325.2,14,165
2025-01-15T00:53:49.3940706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.62,3.692,326.7,325.2,14,165
2025-01-15T00:53:49.4565166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.62,3.692,326.7,325.2,14,165
2025-01-15T00:53:49.5189914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,134.42,3.692,326.7,325.2,14,166
2025-01-15T00:53:49.5970391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,134.42,3.692,326.7,325.2,14,166
2025-01-15T00:53:49.6595792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,135.21,3.692,326.7,325.2,14,167
2025-01-15T00:53:49.7219358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,135.21,3.692,326.7,325.2,14,167
2025-01-15T00:53:49.7845492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,135.21,3.692,326.7,325.2,14,167
2025-01-15T00:53:49.8470257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,135.21,3.692,326.7,325.2,14,167
2025-01-15T00:53:49.9251237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:49.9875947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:50.0500680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:50.1124544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:50.1750336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:50.2532118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:50.3156394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:50.3782002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,136.1,3.715,326.7,325.3,14,168
2025-01-15T00:53:50.4405978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,136.1,3.715,326.7,325.3,14,168
2025-01-15T00:53:50.5030667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,136.1,3.715,326.7,325.3,14,168
2025-01-15T00:53:50.5811306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:50.6437394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:50.7062471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:50.7686596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,135.31,3.715,326.7,325.3,14,167
2025-01-15T00:53:50.8312126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,134.51,3.715,326.7,325.3,14,166
2025-01-15T00:53:50.9093206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,134.77,3.734,327.5,325.4,14,166
2025-01-15T00:53:50.9718116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,133.98,3.734,327.5,325.4,14,165
2025-01-15T00:53:51.0341474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,133.98,3.734,327.5,325.4,14,165
2025-01-15T00:53:51.0966534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,133.98,3.734,327.5,325.4,14,165
2025-01-15T00:53:51.1592639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,133.98,3.734,327.5,325.4,14,165
2025-01-15T00:53:51.2216426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,133.98,3.734,327.5,325.4,14,165
2025-01-15T00:53:51.2998986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,133.98,3.734,327.5,325.4,14,165
2025-01-15T00:53:51.3624142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,133.98,3.734,327.5,325.4,14,165
2025-01-15T00:53:51.4248998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,133.98,3.734,327.5,325.4,14,165
2025-01-15T00:53:51.4872386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,133.18,3.734,327.5,325.4,14,164
2025-01-15T00:53:51.5498068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,133.18,3.734,327.5,325.4,14,164
2025-01-15T00:53:51.6279506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,133.18,3.734,327.5,325.4,14,164
2025-01-15T00:53:51.6904253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,132.39,3.734,327.5,325.4,14,163
2025-01-15T00:53:51.7528545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,132.39,3.734,327.5,325.4,14,163
2025-01-15T00:53:51.8153562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,131.59,3.734,327.5,325.4,14,162
2025-01-15T00:53:51.8778210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,131.11,3.766,328.5,325.5,14,161
2025-01-15T00:53:51.9559164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,131.11,3.766,328.5,325.5,14,161
2025-01-15T00:53:52.0184366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,131.11,3.766,328.5,325.5,14,161
2025-01-15T00:53:52.0808408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,131.11,3.766,328.5,325.5,14,161
2025-01-15T00:53:52.1434043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,131.11,3.766,328.5,325.5,14,161
2025-01-15T00:53:52.2058769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,131.91,3.766,328.5,325.5,14,162
2025-01-15T00:53:52.2841004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,131.91,3.766,328.5,325.5,14,162
2025-01-15T00:53:52.3464808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,131.11,3.766,328.5,325.5,14,161
2025-01-15T00:53:52.4090943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,130.32,3.766,328.5,325.5,14,160
2025-01-15T00:53:52.4714907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,130.32,3.766,328.5,325.5,14,160
2025-01-15T00:53:52.5339172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,130.32,3.766,328.5,325.5,14,160
2025-01-15T00:53:52.6120934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,130.32,3.766,328.5,325.5,14,160
2025-01-15T00:53:52.6745439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,131.11,3.766,328.5,325.5,14,161
2025-01-15T00:53:52.7370932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,131.91,3.766,328.5,325.5,14,162
2025-01-15T00:53:52.7998709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,133.61,3.809,328.9,325.5,14,164
2025-01-15T00:53:52.8776268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,133.61,3.809,328.9,325.5,14,164
2025-01-15T00:53:52.9400393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,134.4,3.809,328.9,325.5,14,165
2025-01-15T00:53:53.0024328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,135.99,3.809,328.9,325.5,14,167
2025-01-15T00:53:53.0649171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,135.99,3.809,328.9,325.5,14,167
2025-01-15T00:53:53.1276023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,135.99,3.809,328.9,325.5,14,167
2025-01-15T00:53:53.1900721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,135.99,3.809,328.9,325.5,14,167
2025-01-15T00:53:53.2681528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,135.99,3.809,328.9,325.5,14,167
2025-01-15T00:53:53.3306408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,134.64,3.809,328.9,325.5,13,165
2025-01-15T00:53:53.3932029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,133.86,3.809,328.9,325.5,13,164
2025-01-15T00:53:53.4556348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,133.08,3.809,328.9,325.5,13,163
2025-01-15T00:53:53.5182465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,132.3,3.809,328.9,325.5,13,162
2025-01-15T00:53:53.5805488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,132.3,3.809,328.9,325.5,13,162
2025-01-15T00:53:53.6587707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,133,3.845,328.4,325.5,13,163
2025-01-15T00:53:53.7211743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,133,3.845,328.4,325.5,13,163
2025-01-15T00:53:53.7836732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,133.78,3.845,328.4,325.5,13,164
2025-01-15T00:53:53.8775307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,133.86,3.845,328.4,325.6,13,164
2025-01-15T00:53:53.9087321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,133.86,3.845,328.4,325.6,13,164
2025-01-15T00:53:53.9868685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,134.64,3.845,328.4,325.6,13,165
2025-01-15T00:53:54.0493157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,134.64,3.845,328.4,325.6,13,165
2025-01-15T00:53:54.1117876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,134.64,3.845,328.4,325.6,13,165
2025-01-15T00:53:54.1742643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,134.64,3.845,328.4,325.6,13,165
2025-01-15T00:53:54.2368070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,134.64,3.845,328.4,325.6,13,165
2025-01-15T00:53:54.3148844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,134.41,3.845,328.4,325.6,14,165
2025-01-15T00:53:54.3772824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,134.41,3.845,328.4,325.6,14,165
2025-01-15T00:53:54.4398719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,134.41,3.845,328.4,325.6,14,165
2025-01-15T00:53:54.5023367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,134.41,3.845,328.4,325.6,14,165
2025-01-15T00:53:54.5647639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,134.41,3.845,328.4,325.6,14,165
2025-01-15T00:53:54.6429679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,134.3,3.868,327.8,325.6,14,165
2025-01-15T00:53:54.7053548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,133.51,3.868,327.8,325.6,14,164
2025-01-15T00:53:54.7679479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,133.51,3.868,327.8,325.6,14,164
2025-01-15T00:53:54.8303540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,133.51,3.868,327.8,325.6,14,164
2025-01-15T00:53:54.8929463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,133.51,3.868,327.8,325.6,14,164
2025-01-15T00:53:54.9710075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,133.51,3.868,327.8,325.6,14,164
2025-01-15T00:53:55.0335258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,134.3,3.868,327.8,325.6,14,165
2025-01-15T00:53:55.0959003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,135.09,3.868,327.8,325.6,14,166
2025-01-15T00:53:55.1584384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,135.87,3.868,327.8,325.6,14,167
2025-01-15T00:53:55.2209613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,135.87,3.868,327.8,325.6,14,167
2025-01-15T00:53:55.2989459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,135.87,3.868,327.8,325.6,14,167
2025-01-15T00:53:55.3615051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,135.87,3.868,327.8,325.6,14,167
2025-01-15T00:53:55.4241288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,135.09,3.868,327.8,325.6,14,166
2025-01-15T00:53:55.4865329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,134.3,3.868,327.8,325.6,14,165
2025-01-15T00:53:55.5490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,134.3,3.868,327.8,325.6,14,165
2025-01-15T00:53:55.6271414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,134.3,3.868,327.8,325.6,14,165
2025-01-15T00:53:55.6896738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.25,3.894,327.5,325.6,14,165
2025-01-15T00:53:55.7521253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.25,3.894,327.5,325.6,14,165
2025-01-15T00:53:55.8145875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.25,3.894,327.5,325.6,14,165
2025-01-15T00:53:55.8770842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:55.9395647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:56.0176899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:56.0801764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:56.1426845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:56.2051183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:56.2674938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:56.3458097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:56.4081155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:56.4707837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:56.5331961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,134.18,3.894,327.5,325.5,14,165
2025-01-15T00:53:56.5957251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,133.39,3.894,327.5,325.5,14,164
2025-01-15T00:53:56.6737729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,133.38,3.914,327.4,325.5,14,164
2025-01-15T00:53:56.7363424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,133.38,3.914,327.4,325.5,14,164
2025-01-15T00:53:56.7986562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,133.38,3.914,327.4,325.5,14,164
2025-01-15T00:53:56.8768726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,133.3,3.914,327.4,325.4,14,164
2025-01-15T00:53:56.9237675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,133.3,3.914,327.4,325.4,14,164
2025-01-15T00:53:57.0018415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,133.3,3.914,327.4,325.4,14,164
2025-01-15T00:53:57.0643669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,134.09,3.914,327.4,325.4,14,165
2025-01-15T00:53:57.1268864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,134.09,3.914,327.4,325.4,14,165
2025-01-15T00:53:57.1893067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,134.09,3.914,327.4,325.4,14,165
2025-01-15T00:53:57.2517837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,133.3,3.914,327.4,325.4,14,164
2025-01-15T00:53:57.3298308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,133.3,3.914,327.4,325.4,14,164
2025-01-15T00:53:57.3922904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,133.3,3.914,327.4,325.4,14,164
2025-01-15T00:53:57.4548614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,132.52,3.914,327.4,325.4,14,163
2025-01-15T00:53:57.5173154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,132.52,3.914,327.4,325.4,14,163
2025-01-15T00:53:57.5799147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,132.52,3.914,327.4,325.4,14,163
2025-01-15T00:53:57.6579488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,132.54,3.939,327.4,325.4,14,163
2025-01-15T00:53:57.7204241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,132.54,3.939,327.4,325.4,14,163
2025-01-15T00:53:57.7828725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,131.75,3.939,327.4,325.4,14,162
2025-01-15T00:53:57.8453282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,131.75,3.939,327.4,325.4,14,162
2025-01-15T00:53:57.9080211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,132.54,3.939,327.4,325.4,14,163
2025-01-15T00:53:57.9704010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,131.75,3.939,327.4,325.4,14,162
2025-01-15T00:53:58.0485627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,132.54,3.939,327.4,325.4,14,163
2025-01-15T00:53:58.1109134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,132.54,3.939,327.4,325.4,14,163
2025-01-15T00:53:58.1735580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,133.32,3.939,327.4,325.4,14,164
2025-01-15T00:53:58.2358196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,133.32,3.939,327.4,325.4,14,164
2025-01-15T00:53:58.2984324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,133.32,3.939,327.4,325.4,14,164
2025-01-15T00:53:58.3766436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,132.54,3.939,327.4,325.4,14,163
2025-01-15T00:53:58.4390509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,132.54,3.939,327.4,325.4,14,163
2025-01-15T00:53:58.5013853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,132.54,3.939,327.4,325.4,14,163
2025-01-15T00:53:58.5640797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,132.54,3.939,327.4,325.4,14,163
2025-01-15T00:53:58.6265453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,133.33,3.981,327.3,325.4,14,164
2025-01-15T00:53:58.7046542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,133.33,3.981,327.3,325.4,14,164
2025-01-15T00:53:58.7671145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,133.33,3.981,327.3,325.4,14,164
2025-01-15T00:53:58.8296870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,134.12,3.981,327.3,325.4,14,165
2025-01-15T00:53:58.8921059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,134.12,3.981,327.3,325.4,14,165
2025-01-15T00:53:58.9544557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,134.12,3.981,327.3,325.4,14,165
2025-01-15T00:53:59.0327394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,133.33,3.981,327.3,325.4,14,164
2025-01-15T00:53:59.0951480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,133.33,3.981,327.3,325.4,14,164
2025-01-15T00:53:59.1577554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,133.33,3.981,327.3,325.4,14,164
2025-01-15T00:53:59.2200869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,133.33,3.981,327.3,325.4,14,164
2025-01-15T00:53:59.2826091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,132.55,3.981,327.3,325.4,14,163
2025-01-15T00:53:59.3608261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,132.55,3.981,327.3,325.4,14,163
2025-01-15T00:53:59.4230829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,132.55,3.981,327.3,325.4,14,163
2025-01-15T00:53:59.4856667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,132.55,3.981,327.3,325.4,14,163
2025-01-15T00:53:59.5482534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,133.33,3.981,327.3,325.4,14,164
2025-01-15T00:53:59.6107153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.31,4.029,327,325.4,14,164
2025-01-15T00:53:59.6886687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,132.53,4.029,327,325.4,14,163
2025-01-15T00:53:59.7513338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,130.96,4.029,327,325.4,14,161
2025-01-15T00:53:59.8137566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,130.96,4.029,327,325.4,14,161
2025-01-15T00:53:59.8763235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,130.96,4.029,327,325.4,14,161
2025-01-15T00:53:59.9387303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,132.53,4.029,327,325.4,14,163
2025-01-15T00:54:00.0168390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,132.53,4.029,327,325.4,14,163
2025-01-15T00:54:00.0793777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.31,4.029,327,325.4,14,164
2025-01-15T00:54:00.1418492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.31,4.029,327,325.4,14,164
2025-01-15T00:54:00.2042818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.31,4.029,327,325.4,14,164
2025-01-15T00:54:00.2667675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.31,4.029,327,325.4,14,164
2025-01-15T00:54:00.3292566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.31,4.029,327,325.4,14,164
2025-01-15T00:54:00.4074195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.31,4.029,327,325.4,14,164
2025-01-15T00:54:00.4699381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.31,4.029,327,325.4,14,164
2025-01-15T00:54:00.5324488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.31,4.029,327,325.4,14,164
2025-01-15T00:54:00.5990675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.31,4.029,327,325.4,14,164
2025-01-15T00:54:00.6616602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.31,4.062,326.9,325.4,14,164
2025-01-15T00:54:00.7240096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.31,4.062,326.9,325.4,14,164
2025-01-15T00:54:00.8021573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:00.8647446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:00.9270434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:00.9896157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:01.0520575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:01.1302573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:01.1926175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:01.2552972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:01.3177285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:01.3802662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:01.4581988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:01.5208110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.53,4.062,326.9,325.4,14,163
2025-01-15T00:54:01.5833121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.31,4.062,326.9,325.4,14,164
2025-01-15T00:54:01.6457772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.36,4.071,327.1,325.4,14,164
2025-01-15T00:54:01.7081661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,134.14,4.071,327.1,325.4,14,165
2025-01-15T00:54:01.7707658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,134.14,4.071,327.1,325.4,14,165
2025-01-15T00:54:01.8645479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,135,4.071,327.1,325.5,14,166
2025-01-15T00:54:01.9113598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,135,4.071,327.1,325.5,14,166
2025-01-15T00:54:01.9739423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,135,4.071,327.1,325.5,14,166
2025-01-15T00:54:02.0363592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,134.22,4.071,327.1,325.5,14,165
2025-01-15T00:54:02.0987075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,134.22,4.071,327.1,325.5,14,165
2025-01-15T00:54:02.1670308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,134.22,4.071,327.1,325.5,14,165
2025-01-15T00:54:02.2293931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.44,4.071,327.1,325.5,14,164
2025-01-15T00:54:02.3075177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.44,4.071,327.1,325.5,14,164
2025-01-15T00:54:02.3700324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.44,4.071,327.1,325.5,14,164
2025-01-15T00:54:02.4324881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.44,4.071,327.1,325.5,14,164
2025-01-15T00:54:02.4950192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,134.22,4.071,327.1,325.5,14,165
2025-01-15T00:54:02.5575336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,134.22,4.071,327.1,325.5,14,165
2025-01-15T00:54:02.6356511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.34,4.09,327.6,325.5,14,165
2025-01-15T00:54:02.6980600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.34,4.09,327.6,325.5,14,165
2025-01-15T00:54:02.7605893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.34,4.09,327.6,325.5,14,165
2025-01-15T00:54:02.8230014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.34,4.09,327.6,325.5,14,165
2025-01-15T00:54:02.8855530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,135.2,4.09,327.6,325.6,14,166
2025-01-15T00:54:02.9636884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.42,4.09,327.6,325.6,14,165
2025-01-15T00:54:03.0261211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.42,4.09,327.6,325.6,14,165
2025-01-15T00:54:03.0885353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.42,4.09,327.6,325.6,14,165
2025-01-15T00:54:03.1511196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,133.64,4.09,327.6,325.6,14,164
2025-01-15T00:54:03.2136366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,133.64,4.09,327.6,325.6,14,164
2025-01-15T00:54:03.2917258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,133.43,4.09,327.6,325.6,15,164
2025-01-15T00:54:03.3541787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,133.43,4.09,327.6,325.6,15,164
2025-01-15T00:54:03.4166520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,133.43,4.09,327.6,325.6,15,164
2025-01-15T00:54:03.4791951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,133.43,4.09,327.6,325.6,15,164
2025-01-15T00:54:03.5416963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,133.43,4.09,327.6,325.6,15,164
2025-01-15T00:54:03.6198205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,133.56,4.122,328.1,325.6,15,164
2025-01-15T00:54:03.6823284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,133.56,4.122,328.1,325.6,15,164
2025-01-15T00:54:03.7447764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:03.8071286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:03.8697616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:03.9478616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:04.0104230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:04.0727625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:04.1352862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:04.1977518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:04.2603275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:04.3382833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:04.4007960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:04.4633844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.77,4.122,328.1,325.6,15,163
2025-01-15T00:54:04.5258354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,131.98,4.122,328.1,325.6,15,162
2025-01-15T00:54:04.5883442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,131.19,4.122,328.1,325.6,15,161
2025-01-15T00:54:04.6664691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,131.27,4.166,328.3,325.6,15,161
2025-01-15T00:54:04.7289217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,131.27,4.166,328.3,325.6,15,161
2025-01-15T00:54:04.7934239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,132.84,4.166,328.3,325.6,15,163
2025-01-15T00:54:04.8715707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,132.84,4.166,328.3,325.6,15,163
2025-01-15T00:54:04.9183326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,132.84,4.166,328.3,325.6,15,163
2025-01-15T00:54:04.9964819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,133.63,4.166,328.3,325.6,15,164
2025-01-15T00:54:05.0589388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,133.63,4.166,328.3,325.6,15,164
2025-01-15T00:54:05.1214936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,133.63,4.166,328.3,325.6,15,164
2025-01-15T00:54:05.1839993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,133.63,4.166,328.3,325.6,15,164
2025-01-15T00:54:05.2464039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,133.63,4.166,328.3,325.6,15,164
2025-01-15T00:54:05.3088715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,133.63,4.166,328.3,325.6,15,164
2025-01-15T00:54:05.3870680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,134.42,4.166,328.3,325.6,15,165
2025-01-15T00:54:05.4495295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,134.42,4.166,328.3,325.6,15,165
2025-01-15T00:54:05.5120365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,134.42,4.166,328.3,325.6,15,165
2025-01-15T00:54:05.5745656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,134.42,4.166,328.3,325.6,15,165
2025-01-15T00:54:05.6370570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,134.42,4.192,328.2,325.6,15,165
2025-01-15T00:54:05.7150085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:05.7776506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:05.8713459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:05.9026011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:05.9650631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:06.0432125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:06.1056512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:06.1681990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:06.2306645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:06.2931189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,132.84,4.192,328.2,325.6,15,163
2025-01-15T00:54:06.3713176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,132.84,4.192,328.2,325.6,15,163
2025-01-15T00:54:06.4337207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,132.84,4.192,328.2,325.6,15,163
2025-01-15T00:54:06.4962131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:06.5587155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,133.63,4.192,328.2,325.6,15,164
2025-01-15T00:54:06.6212254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.58,4.207,327.9,325.6,15,164
2025-01-15T00:54:06.6991240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.58,4.207,327.9,325.6,15,164
2025-01-15T00:54:06.7618175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.58,4.207,327.9,325.6,15,164
2025-01-15T00:54:06.8242779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.58,4.207,327.9,325.6,15,164
2025-01-15T00:54:06.8867669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.5,4.207,327.9,325.5,15,164
2025-01-15T00:54:06.9491917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.5,4.207,327.9,325.5,15,164
2025-01-15T00:54:07.0274028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.5,4.207,327.9,325.5,15,164
2025-01-15T00:54:07.0897057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.5,4.207,327.9,325.5,15,164
2025-01-15T00:54:07.1522551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.5,4.207,327.9,325.5,15,164
2025-01-15T00:54:07.2147976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.5,4.207,327.9,325.5,15,164
2025-01-15T00:54:07.2772578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.5,4.207,327.9,325.5,15,164
2025-01-15T00:54:07.3554445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.5,4.207,327.9,325.5,15,164
2025-01-15T00:54:07.4178888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,132.71,4.207,327.9,325.5,15,163
2025-01-15T00:54:07.4803325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,132.71,4.207,327.9,325.5,15,163
2025-01-15T00:54:07.5428353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,131.14,4.207,327.9,325.5,15,161
2025-01-15T00:54:07.6054033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,131.05,4.23,327.4,325.5,15,161
2025-01-15T00:54:07.6678593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,131.05,4.23,327.4,325.5,15,161
2025-01-15T00:54:07.7460117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,131.05,4.23,327.4,325.5,15,161
2025-01-15T00:54:07.8084690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,131.05,4.23,327.4,325.5,15,161
2025-01-15T00:54:07.8710297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,130.97,4.23,327.4,325.4,15,161
2025-01-15T00:54:07.9334739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,131.76,4.23,327.4,325.4,15,162
2025-01-15T00:54:07.9959283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,131.76,4.23,327.4,325.4,15,162
2025-01-15T00:54:08.0740040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,130.97,4.23,327.4,325.4,15,161
2025-01-15T00:54:08.1365699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,130.19,4.23,327.4,325.4,15,160
2025-01-15T00:54:08.1990513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,130.19,4.23,327.4,325.4,15,160
2025-01-15T00:54:08.2614566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,130.45,4.23,327.4,325.4,14,160
2025-01-15T00:54:08.3239486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,130.45,4.23,327.4,325.4,14,160
2025-01-15T00:54:08.4021726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,130.45,4.23,327.4,325.4,14,160
2025-01-15T00:54:08.4645581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.23,4.23,327.4,325.4,14,161
2025-01-15T00:54:08.5270778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.23,4.23,327.4,325.4,14,161
2025-01-15T00:54:08.5895190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,132.78,4.23,327.4,325.4,14,163
2025-01-15T00:54:08.6520805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,132.66,4.262,326.8,325.4,14,163
2025-01-15T00:54:08.7300944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,132.66,4.262,326.8,325.4,14,163
2025-01-15T00:54:08.7978534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,132.66,4.262,326.8,325.4,14,163
2025-01-15T00:54:08.8708432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,131.04,4.262,326.8,325.3,14,161
2025-01-15T00:54:08.9176947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,131.04,4.262,326.8,325.3,14,161
2025-01-15T00:54:08.9801004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,131.04,4.262,326.8,325.3,14,161
2025-01-15T00:54:09.0582468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,131.04,4.262,326.8,325.3,14,161
2025-01-15T00:54:09.1206599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,131.04,4.262,326.8,325.3,14,161
2025-01-15T00:54:09.1831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,132.59,4.262,326.8,325.3,14,163
2025-01-15T00:54:09.2456864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,133.36,4.262,326.8,325.3,14,164
2025-01-15T00:54:09.3081629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,133.36,4.262,326.8,325.3,14,164
2025-01-15T00:54:09.3862466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,133.36,4.262,326.8,325.3,14,164
2025-01-15T00:54:09.4487613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,133.36,4.262,326.8,325.3,14,164
2025-01-15T00:54:09.5111683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,132.59,4.262,326.8,325.3,14,163
2025-01-15T00:54:09.5737508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,132.59,4.262,326.8,325.3,14,163
2025-01-15T00:54:09.6362480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.53,4.306,326.4,325.3,14,163
2025-01-15T00:54:09.6986072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.53,4.306,326.4,325.3,14,163
2025-01-15T00:54:09.7768191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.53,4.306,326.4,325.3,14,163
2025-01-15T00:54:09.8705657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.61,4.306,326.4,325.4,14,163
2025-01-15T00:54:09.9018245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.61,4.306,326.4,325.4,14,163
2025-01-15T00:54:09.9643154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.61,4.306,326.4,325.4,14,163
2025-01-15T00:54:10.0266343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.61,4.306,326.4,325.4,14,163
2025-01-15T00:54:10.1048650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,131.84,4.306,326.4,325.4,14,162
2025-01-15T00:54:10.1674019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.07,4.306,326.4,325.4,14,161
2025-01-15T00:54:10.2299261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.07,4.306,326.4,325.4,14,161
2025-01-15T00:54:10.2924250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,130.82,4.306,326.4,325.4,15,161
2025-01-15T00:54:10.3548216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,132.39,4.306,326.4,325.4,15,163
2025-01-15T00:54:10.4328888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,132.39,4.306,326.4,325.4,15,163
2025-01-15T00:54:10.4953367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,132.39,4.306,326.4,325.4,15,163
2025-01-15T00:54:10.5577989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,133.17,4.306,326.4,325.4,15,164
2025-01-15T00:54:10.6203843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,133.23,4.331,326.6,325.4,15,164
2025-01-15T00:54:10.6828088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,134.01,4.331,326.6,325.4,15,165
2025-01-15T00:54:10.7610012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,134.01,4.331,326.6,325.4,15,165
2025-01-15T00:54:10.8234963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,134.79,4.331,326.6,325.4,15,166
2025-01-15T00:54:10.8860011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,134.87,4.331,326.6,325.5,15,166
2025-01-15T00:54:10.9484321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,134.09,4.331,326.6,325.5,15,165
2025-01-15T00:54:11.0109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,133.31,4.331,326.6,325.5,15,164
2025-01-15T00:54:11.0890659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,133.31,4.331,326.6,325.5,15,164
2025-01-15T00:54:11.1515156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,132.53,4.331,326.6,325.5,15,163
2025-01-15T00:54:11.2139918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,132.53,4.331,326.6,325.5,15,163
2025-01-15T00:54:11.2764819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,132.53,4.331,326.6,325.5,15,163
2025-01-15T00:54:11.3390373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,132.53,4.331,326.6,325.5,15,163
2025-01-15T00:54:11.4170804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,132.53,4.331,326.6,325.5,15,163
2025-01-15T00:54:11.4796081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,133.31,4.331,326.6,325.5,15,164
2025-01-15T00:54:11.5421078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,133.31,4.331,326.6,325.5,15,164
2025-01-15T00:54:11.6046755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,133.31,4.331,326.6,325.5,15,164
2025-01-15T00:54:11.6671000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,133.4,4.343,327,325.5,15,164
2025-01-15T00:54:11.7451914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,133.4,4.343,327,325.5,15,164
2025-01-15T00:54:11.8075989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,132.62,4.343,327,325.5,15,163
2025-01-15T00:54:11.8701524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,132.7,4.343,327,325.6,15,163
2025-01-15T00:54:11.9325941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,132.7,4.343,327,325.6,15,163
2025-01-15T00:54:11.9951374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,131.14,4.343,327,325.6,15,161
2025-01-15T00:54:12.0575612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,131.14,4.343,327,325.6,15,161
2025-01-15T00:54:12.1357654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,130.36,4.343,327,325.6,15,160
2025-01-15T00:54:12.1982089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,130.36,4.343,327,325.6,15,160
2025-01-15T00:54:12.2607105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,130.62,4.343,327,325.6,14,160
2025-01-15T00:54:12.3231958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,130.62,4.343,327,325.6,14,160
2025-01-15T00:54:12.3856859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,131.39,4.343,327,325.6,14,161
2025-01-15T00:54:12.4638139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,131.39,4.343,327,325.6,14,161
2025-01-15T00:54:12.5261114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,130.62,4.343,327,325.6,14,160
2025-01-15T00:54:12.5887632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,130.62,4.343,327,325.6,14,160
2025-01-15T00:54:12.6512987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,130.75,4.362,327.5,325.6,14,160
2025-01-15T00:54:12.7135985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,130.75,4.362,327.5,325.6,14,160
2025-01-15T00:54:12.7917933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,130.75,4.362,327.5,325.6,14,160
2025-01-15T00:54:12.8698691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.52,4.362,327.5,325.6,14,161
2025-01-15T00:54:12.9166740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,132.29,4.362,327.5,325.6,14,162
2025-01-15T00:54:12.9791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.06,4.362,327.5,325.6,14,163
2025-01-15T00:54:13.0417474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.06,4.362,327.5,325.6,14,163
2025-01-15T00:54:13.1198379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.06,4.362,327.5,325.6,14,163
2025-01-15T00:54:13.1824213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.06,4.362,327.5,325.6,14,163
2025-01-15T00:54:13.2447723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.06,4.362,327.5,325.6,14,163
2025-01-15T00:54:13.3073005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,132.82,4.362,327.5,325.6,15,163
2025-01-15T00:54:13.3698043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,132.82,4.362,327.5,325.6,15,163
2025-01-15T00:54:13.4479070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,132.82,4.362,327.5,325.6,15,163
2025-01-15T00:54:13.5103674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,133.6,4.362,327.5,325.6,15,164
2025-01-15T00:54:13.5729760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,133.6,4.362,327.5,325.6,15,164
2025-01-15T00:54:13.6354437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,133.68,4.404,327.7,325.6,15,164
2025-01-15T00:54:13.6978898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,133.68,4.404,327.7,325.6,15,164
2025-01-15T00:54:13.7760760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,132.9,4.404,327.7,325.6,15,163
2025-01-15T00:54:13.8697583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,132.9,4.404,327.7,325.6,15,163
2025-01-15T00:54:13.9009718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,131.34,4.404,327.7,325.6,15,161
2025-01-15T00:54:13.9633725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,131.34,4.404,327.7,325.6,15,161
2025-01-15T00:54:14.0259443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,131.34,4.404,327.7,325.6,15,161
2025-01-15T00:54:14.1040954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,131.34,4.404,327.7,325.6,15,161
2025-01-15T00:54:14.1665586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,131.34,4.404,327.7,325.6,15,161
2025-01-15T00:54:14.2290815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,131.34,4.404,327.7,325.6,15,161
2025-01-15T00:54:14.2914878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,131.34,4.404,327.7,325.6,15,161
2025-01-15T00:54:14.3539649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,130.56,4.404,327.7,325.6,15,160
2025-01-15T00:54:14.4165370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,130.56,4.404,327.7,325.6,15,160
2025-01-15T00:54:14.4945585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,130.56,4.404,327.7,325.6,15,160
2025-01-15T00:54:14.5570819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,130.56,4.404,327.7,325.6,15,160
2025-01-15T00:54:14.6196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,130.56,4.404,327.7,325.6,15,160
2025-01-15T00:54:14.6820822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,130.62,4.444,327.8,325.6,15,160
2025-01-15T00:54:14.7445226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,130.62,4.444,327.8,325.6,15,160
2025-01-15T00:54:14.8225753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,130.62,4.444,327.8,325.6,15,160
2025-01-15T00:54:14.8852348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,130.7,4.444,327.8,325.7,15,160
2025-01-15T00:54:14.9477181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,131.48,4.444,327.8,325.7,15,161
2025-01-15T00:54:15.0100848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,131.48,4.444,327.8,325.7,15,161
2025-01-15T00:54:15.0725653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,131.48,4.444,327.8,325.7,15,161
2025-01-15T00:54:15.1507676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,131.48,4.444,327.8,325.7,15,161
2025-01-15T00:54:15.2132492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,131.48,4.444,327.8,325.7,15,161
2025-01-15T00:54:15.2757718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,133.03,4.444,327.8,325.7,15,163
2025-01-15T00:54:15.3381544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,133.03,4.444,327.8,325.7,15,163
2025-01-15T00:54:15.4007070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,133.03,4.444,327.8,325.7,15,163
2025-01-15T00:54:15.4787563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,133.03,4.444,327.8,325.7,15,163
2025-01-15T00:54:15.5412793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,133.03,4.444,327.8,325.7,15,163
2025-01-15T00:54:15.6038527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,133.03,4.444,327.8,325.7,15,163
2025-01-15T00:54:15.6663469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:15.7286688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:15.8068316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.84,4.454,327.9,325.7,15,164
2025-01-15T00:54:15.8693799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.84,4.454,327.9,325.7,15,164
2025-01-15T00:54:15.9318644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.84,4.454,327.9,325.7,15,164
2025-01-15T00:54:15.9943667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.84,4.454,327.9,325.7,15,164
2025-01-15T00:54:16.0566815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.84,4.454,327.9,325.7,15,164
2025-01-15T00:54:16.1348671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:16.1973775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:16.2598536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:16.3223169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:16.3848885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:16.4472961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:16.5254179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:16.5879019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:16.6505081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.06,4.454,327.9,325.7,15,163
2025-01-15T00:54:16.7128789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.08,4.452,328,325.7,15,163
2025-01-15T00:54:16.7754200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,131.53,4.452,328,325.7,15,161
2025-01-15T00:54:16.8691953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,131.53,4.452,328,325.7,15,161
2025-01-15T00:54:16.9159970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,130.75,4.452,328,325.7,15,160
2025-01-15T00:54:16.9784890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,130.75,4.452,328,325.7,15,160
2025-01-15T00:54:17.0409795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,130.75,4.452,328,325.7,15,160
2025-01-15T00:54:17.1034094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,130.75,4.452,328,325.7,15,160
2025-01-15T00:54:17.1816026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,130.75,4.452,328,325.7,15,160
2025-01-15T00:54:17.2440962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,132.31,4.452,328,325.7,15,162
2025-01-15T00:54:17.3065144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,133.08,4.452,328,325.7,15,163
2025-01-15T00:54:17.3689232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.86,4.452,328,325.7,15,164
2025-01-15T00:54:17.4315127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.86,4.452,328,325.7,15,164
2025-01-15T00:54:17.5096510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.86,4.452,328,325.7,15,164
2025-01-15T00:54:17.5721472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.86,4.452,328,325.7,15,164
2025-01-15T00:54:17.6346098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.86,4.452,328,325.7,15,164
2025-01-15T00:54:17.6971569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.86,4.452,328,325.7,15,164
2025-01-15T00:54:17.7595873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.86,4.452,328,325.7,15,164
2025-01-15T00:54:17.8376803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,133.86,4.452,328,325.7,15,164
2025-01-15T00:54:17.9001495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,133.17,4.46,328,325.8,15,163
2025-01-15T00:54:17.9626729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,133.17,4.46,328,325.8,15,163
2025-01-15T00:54:18.0251929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,132.39,4.46,328,325.8,15,162
2025-01-15T00:54:18.0875918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,131.61,4.46,328,325.8,15,161
2025-01-15T00:54:18.1658207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,133.17,4.46,328,325.8,15,163
2025-01-15T00:54:18.2282356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,133.17,4.46,328,325.8,15,163
2025-01-15T00:54:18.2907617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,133.17,4.46,328,325.8,15,163
2025-01-15T00:54:18.3532872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,133.17,4.46,328,325.8,15,163
2025-01-15T00:54:18.4156375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,133.17,4.46,328,325.8,15,163
2025-01-15T00:54:18.4938670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,133.17,4.46,328,325.8,15,163
2025-01-15T00:54:18.5563849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,131.61,4.46,328,325.8,15,161
2025-01-15T00:54:18.6187659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,131.61,4.46,328,325.8,15,161
2025-01-15T00:54:18.6812785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,131.61,4.46,328,325.8,15,161
2025-01-15T00:54:18.7437831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,131.61,4.46,328,325.8,15,161
2025-01-15T00:54:18.8062969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,131.61,4.46,328,325.8,15,161
2025-01-15T00:54:18.8844174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,131.56,4.483,327.7,325.8,15,161
2025-01-15T00:54:18.9467701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,133.12,4.483,327.7,325.8,15,163
2025-01-15T00:54:19.0092729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,133.12,4.483,327.7,325.8,15,163
2025-01-15T00:54:19.0717023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.1343320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.2124201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.2749061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.3374606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.3997704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.4623620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.5405088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.6027950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.6654231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.7279059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.7904451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.8686012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.89,4.483,327.7,325.8,15,164
2025-01-15T00:54:19.9309655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,133.86,4.508,327.5,325.8,15,164
2025-01-15T00:54:19.9934939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.09,4.508,327.5,325.8,15,163
2025-01-15T00:54:20.0559600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,133.86,4.508,327.5,325.8,15,164
2025-01-15T00:54:20.1184503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.09,4.508,327.5,325.8,15,163
2025-01-15T00:54:20.1966096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.09,4.508,327.5,325.8,15,163
2025-01-15T00:54:20.2590627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.09,4.508,327.5,325.8,15,163
2025-01-15T00:54:20.3215999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,133.86,4.508,327.5,325.8,15,164
2025-01-15T00:54:20.3840382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.09,4.508,327.5,325.8,15,163
2025-01-15T00:54:20.4466011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.09,4.508,327.5,325.8,15,163
2025-01-15T00:54:20.5246853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.09,4.508,327.5,325.8,15,163
2025-01-15T00:54:20.5871724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,133.09,4.508,327.5,325.8,15,163
2025-01-15T00:54:20.6496346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,133.86,4.508,327.5,325.8,15,164
2025-01-15T00:54:20.7120798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,133.83,4.529,327.3,325.8,15,164
2025-01-15T00:54:20.7746345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,133.83,4.529,327.3,325.8,15,164
2025-01-15T00:54:20.8371442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,134.6,4.529,327.3,325.8,15,165
2025-01-15T00:54:20.9150814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,134.6,4.529,327.3,325.8,15,165
2025-01-15T00:54:20.9776795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,134.6,4.529,327.3,325.8,15,165
2025-01-15T00:54:21.0401636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,134.6,4.529,327.3,325.8,15,165
2025-01-15T00:54:21.1025397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,134.6,4.529,327.3,325.8,15,165
2025-01-15T00:54:21.1651685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,133.83,4.529,327.3,325.8,15,164
2025-01-15T00:54:21.2433006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.06,4.529,327.3,325.8,15,163
2025-01-15T00:54:21.3057297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,132.29,4.529,327.3,325.8,15,162
2025-01-15T00:54:21.3683138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,131.51,4.529,327.3,325.8,15,161
2025-01-15T00:54:21.4307765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,131.51,4.529,327.3,325.8,15,161
2025-01-15T00:54:21.4932126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,131.51,4.529,327.3,325.8,15,161
2025-01-15T00:54:21.5713473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,131.51,4.529,327.3,325.8,15,161
2025-01-15T00:54:21.6338940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,131.52,4.542,327.3,325.8,15,161
2025-01-15T00:54:21.6963179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,131.52,4.542,327.3,325.8,15,161
2025-01-15T00:54:21.7588920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,131.52,4.542,327.3,325.8,15,161
2025-01-15T00:54:21.8212328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,132.3,4.542,327.3,325.8,15,162
2025-01-15T00:54:21.8992655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,132.99,4.542,327.3,325.7,15,163
2025-01-15T00:54:21.9618733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,132.99,4.542,327.3,325.7,15,163
2025-01-15T00:54:22.0243250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,133.76,4.542,327.3,325.7,15,164
2025-01-15T00:54:22.0868581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,133.76,4.542,327.3,325.7,15,164
2025-01-15T00:54:22.1493793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,133.76,4.542,327.3,325.7,15,164
2025-01-15T00:54:22.2274926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,133.76,4.542,327.3,325.7,15,164
2025-01-15T00:54:22.2900034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,133.76,4.542,327.3,325.7,15,164
2025-01-15T00:54:22.3524751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,133.76,4.542,327.3,325.7,15,164
2025-01-15T00:54:22.4148103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,133.76,4.542,327.3,325.7,15,164
2025-01-15T00:54:22.4772644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,133.76,4.542,327.3,325.7,15,164
2025-01-15T00:54:22.6178998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,133.76,4.542,327.3,325.7,15,164
2025-01-15T00:54:22.6804802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,133.76,4.542,327.3,325.7,15,164
2025-01-15T00:54:22.7429954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.75,4.552,327.2,325.7,15,164
2025-01-15T00:54:22.8054555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.75,4.552,327.2,325.7,15,164
2025-01-15T00:54:22.8836083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.67,4.552,327.2,325.6,15,164
2025-01-15T00:54:22.9460774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.67,4.552,327.2,325.6,15,164
2025-01-15T00:54:23.0085961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.67,4.552,327.2,325.6,15,164
2025-01-15T00:54:23.0710299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.67,4.552,327.2,325.6,15,164
2025-01-15T00:54:23.1335394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.67,4.552,327.2,325.6,15,164
2025-01-15T00:54:23.1959287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.67,4.552,327.2,325.6,15,164
2025-01-15T00:54:23.2741195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.67,4.552,327.2,325.6,15,164
2025-01-15T00:54:23.3365498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.67,4.552,327.2,325.6,15,164
2025-01-15T00:54:23.3990975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.67,4.552,327.2,325.6,15,164
2025-01-15T00:54:23.4616016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,132.9,4.552,327.2,325.6,15,163
2025-01-15T00:54:23.5239941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,132.9,4.552,327.2,325.6,15,163
2025-01-15T00:54:23.6021487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,132.9,4.552,327.2,325.6,15,163
2025-01-15T00:54:23.6646934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,132.94,4.573,327.3,325.6,15,163
2025-01-15T00:54:23.7271649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,132.94,4.573,327.3,325.6,15,163
2025-01-15T00:54:23.7896865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,132.94,4.573,327.3,325.6,15,163
2025-01-15T00:54:23.8677558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,132.86,4.573,327.3,325.5,15,163
2025-01-15T00:54:23.9301873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,133.63,4.573,327.3,325.5,15,164
2025-01-15T00:54:23.9927599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,133.63,4.573,327.3,325.5,15,164
2025-01-15T00:54:24.0551846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,133.63,4.573,327.3,325.5,15,164
2025-01-15T00:54:24.1176589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,134.4,4.573,327.3,325.5,15,165
2025-01-15T00:54:24.1802168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,134.4,4.573,327.3,325.5,15,165
2025-01-15T00:54:24.2583334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,134.4,4.573,327.3,325.5,15,165
2025-01-15T00:54:24.3208316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,133.63,4.573,327.3,325.5,15,164
2025-01-15T00:54:24.3833205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,132.86,4.573,327.3,325.5,15,163
2025-01-15T00:54:24.4458145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,132.86,4.573,327.3,325.5,15,163
2025-01-15T00:54:24.5081798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,132.86,4.573,327.3,325.5,15,163
2025-01-15T00:54:24.5863301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,132.86,4.573,327.3,325.5,15,163
2025-01-15T00:54:24.6489020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,133.64,4.613,327.2,325.5,15,164
2025-01-15T00:54:24.7112765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,133.64,4.613,327.2,325.5,15,164
2025-01-15T00:54:24.7738501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.41,4.613,327.2,325.5,15,165
2025-01-15T00:54:24.8362980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.41,4.613,327.2,325.5,15,165
2025-01-15T00:54:24.9143941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.41,4.613,327.2,325.5,15,165
2025-01-15T00:54:24.9769233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.41,4.613,327.2,325.5,15,165
2025-01-15T00:54:25.0393687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.41,4.613,327.2,325.5,15,165
2025-01-15T00:54:25.1017696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.41,4.613,327.2,325.5,15,165
2025-01-15T00:54:25.1643366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.41,4.613,327.2,325.5,15,165
2025-01-15T00:54:25.2424898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.41,4.613,327.2,325.5,15,165
2025-01-15T00:54:25.3049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,133.64,4.613,327.2,325.5,15,164
2025-01-15T00:54:25.3674569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,133.64,4.613,327.2,325.5,15,164
2025-01-15T00:54:25.4299877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,132.87,4.613,327.2,325.5,15,163
2025-01-15T00:54:25.4924047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,132.87,4.613,327.2,325.5,15,163
2025-01-15T00:54:25.5549259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,132.87,4.613,327.2,325.5,15,163
2025-01-15T00:54:25.6329151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,132.1,4.613,327.2,325.5,15,162
2025-01-15T00:54:25.6955743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,131.33,4.613,327.2,325.5,15,161
2025-01-15T00:54:25.7579760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,131.33,4.613,327.2,325.5,15,161
2025-01-15T00:54:25.8205466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,131.33,4.613,327.2,325.5,15,161
2025-01-15T00:54:25.8829829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.4,4.645,327.4,325.5,15,161
2025-01-15T00:54:25.9610581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.4,4.645,327.4,325.5,15,161
2025-01-15T00:54:26.0235550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,132.17,4.645,327.4,325.5,15,162
2025-01-15T00:54:26.0860063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.94,4.645,327.4,325.5,15,163
2025-01-15T00:54:26.1485225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.7,4.645,327.4,325.5,15,164
2025-01-15T00:54:26.2110427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.7,4.645,327.4,325.5,15,164
2025-01-15T00:54:26.2891781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,134.47,4.645,327.4,325.5,15,165
2025-01-15T00:54:26.4140536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,134.47,4.645,327.4,325.5,15,165
2025-01-15T00:54:26.4766197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,134.47,4.645,327.4,325.5,15,165
2025-01-15T00:54:26.5390563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,134.47,4.645,327.4,325.5,15,165
2025-01-15T00:54:26.6171866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,134.47,4.645,327.4,325.5,15,165
2025-01-15T00:54:26.6797065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,134.47,4.645,327.4,325.5,15,165
2025-01-15T00:54:26.7421436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.7,4.645,327.4,325.5,15,164
2025-01-15T00:54:26.8046607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.94,4.645,327.4,325.5,15,163
2025-01-15T00:54:26.8671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.47,4.645,327.4,325.6,15,161
2025-01-15T00:54:26.9452344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,130.8,4.653,327.8,325.6,15,160
2025-01-15T00:54:27.0077714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,130.8,4.653,327.8,325.6,15,160
2025-01-15T00:54:27.0702673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.57,4.653,327.8,325.6,15,161
2025-01-15T00:54:27.1328009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,132.34,4.653,327.8,325.6,15,162
2025-01-15T00:54:27.1952075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,133.11,4.653,327.8,325.6,15,163
2025-01-15T00:54:27.2733743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.88,4.653,327.8,325.6,15,164
2025-01-15T00:54:27.3378576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.88,4.653,327.8,325.6,15,164
2025-01-15T00:54:27.4003493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.88,4.653,327.8,325.6,15,164
2025-01-15T00:54:27.4688744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,134.65,4.653,327.8,325.6,15,165
2025-01-15T00:54:27.5313547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,134.65,4.653,327.8,325.6,15,165
2025-01-15T00:54:27.5939066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.88,4.653,327.8,325.6,15,164
2025-01-15T00:54:27.6562897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,133.11,4.653,327.8,325.6,15,163
2025-01-15T00:54:27.7187837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,133.11,4.653,327.8,325.6,15,163
2025-01-15T00:54:27.7968347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.57,4.653,327.8,325.6,15,161
2025-01-15T00:54:27.8594845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.57,4.653,327.8,325.6,15,161
2025-01-15T00:54:27.9218662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.66,4.67,328.1,325.6,15,161
2025-01-15T00:54:27.9844040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.66,4.67,328.1,325.6,15,161
2025-01-15T00:54:28.0469214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.66,4.67,328.1,325.6,15,161
2025-01-15T00:54:28.1250783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.66,4.67,328.1,325.6,15,161
2025-01-15T00:54:28.1874712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.66,4.67,328.1,325.6,15,161
2025-01-15T00:54:28.2500252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,131.41,4.67,328.1,325.6,16,161
2025-01-15T00:54:28.3124238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,131.41,4.67,328.1,325.6,16,161
2025-01-15T00:54:28.3748351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,130.63,4.67,328.1,325.6,16,160
2025-01-15T00:54:28.4531251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,130.63,4.67,328.1,325.6,16,160
2025-01-15T00:54:28.5155509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,130.63,4.67,328.1,325.6,16,160
2025-01-15T00:54:28.5780065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,130.63,4.67,328.1,325.6,16,160
2025-01-15T00:54:28.6405599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,130.63,4.67,328.1,325.6,16,160
2025-01-15T00:54:28.7029236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,130.63,4.67,328.1,325.6,16,160
2025-01-15T00:54:28.7655247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,130.65,4.72,328,325.6,16,160
2025-01-15T00:54:28.8435407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,130.65,4.72,328,325.6,16,160
2025-01-15T00:54:28.9060817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,130.57,4.72,328,325.5,16,160
2025-01-15T00:54:28.9685841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,130.57,4.72,328,325.5,16,160
2025-01-15T00:54:29.0310018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,130.57,4.72,328,325.5,16,160
2025-01-15T00:54:29.0934217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,129.79,4.72,328,325.5,16,159
2025-01-15T00:54:29.1716694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,129.01,4.72,328,325.5,16,158
2025-01-15T00:54:29.2342357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,129.01,4.72,328,325.5,16,158
2025-01-15T00:54:29.2966469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,130.57,4.72,328,325.5,16,160
2025-01-15T00:54:29.3591393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,131.35,4.72,328,325.5,16,161
2025-01-15T00:54:29.4215711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,132.91,4.72,328,325.5,16,163
2025-01-15T00:54:29.4997031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,133.68,4.72,328,325.5,16,164
2025-01-15T00:54:29.5621665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,134.46,4.72,328,325.5,16,165
2025-01-15T00:54:29.6247290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,134.37,4.761,327.5,325.5,16,165
2025-01-15T00:54:29.6872356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,134.37,4.761,327.5,325.5,16,165
2025-01-15T00:54:29.7497521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,133.6,4.761,327.5,325.5,16,164
2025-01-15T00:54:29.8278343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,132.82,4.761,327.5,325.5,16,163
2025-01-15T00:54:29.8903587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,132.82,4.761,327.5,325.5,16,163
2025-01-15T00:54:29.9526485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,132.05,4.761,327.5,325.5,16,162
2025-01-15T00:54:30.0151680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.27,4.761,327.5,325.5,16,161
2025-01-15T00:54:30.0777340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.27,4.761,327.5,325.5,16,161
2025-01-15T00:54:30.1559203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.27,4.761,327.5,325.5,16,161
2025-01-15T00:54:30.2183488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.27,4.761,327.5,325.5,16,161
2025-01-15T00:54:30.2808352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,130.49,4.761,327.5,325.5,16,160
2025-01-15T00:54:30.3432557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,130.49,4.761,327.5,325.5,16,160
2025-01-15T00:54:30.4057927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,130.49,4.761,327.5,325.5,16,160
2025-01-15T00:54:30.4838560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,130.49,4.761,327.5,325.5,16,160
2025-01-15T00:54:30.5463942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,130.49,4.761,327.5,325.5,16,160
2025-01-15T00:54:30.6089019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,130.49,4.761,327.5,325.5,16,160
2025-01-15T00:54:30.6713450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.17,4.751,327.1,325.5,16,161
2025-01-15T00:54:30.7338823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.17,4.751,327.1,325.5,16,161
2025-01-15T00:54:30.8119254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.17,4.751,327.1,325.5,16,161
2025-01-15T00:54:30.8745272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,132.11,4.751,327.1,325.7,16,162
2025-01-15T00:54:30.9369901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,132.88,4.751,327.1,325.7,16,163
2025-01-15T00:54:30.9993999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,132.88,4.751,327.1,325.7,16,163
2025-01-15T00:54:31.0618790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,132.88,4.751,327.1,325.7,16,163
2025-01-15T00:54:31.1243905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,132.88,4.751,327.1,325.7,16,163
2025-01-15T00:54:31.2025443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,132.88,4.751,327.1,325.7,16,163
2025-01-15T00:54:31.2650005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,132.88,4.751,327.1,325.7,16,163
2025-01-15T00:54:31.3275428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,133.66,4.751,327.1,325.7,16,164
2025-01-15T00:54:31.3900092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,133.66,4.751,327.1,325.7,16,164
2025-01-15T00:54:31.4524681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,132.88,4.751,327.1,325.7,16,163
2025-01-15T00:54:31.5305480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.33,4.751,327.1,325.7,16,161
2025-01-15T00:54:31.5930563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,130.55,4.751,327.1,325.7,16,160
2025-01-15T00:54:31.6555005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,129.74,4.737,327,325.7,16,159
2025-01-15T00:54:31.7179817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,128.96,4.737,327,325.7,16,158
2025-01-15T00:54:31.7805330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,128.18,4.737,327,325.7,16,157
2025-01-15T00:54:31.8586699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,128.34,4.737,327,325.9,16,157
2025-01-15T00:54:31.9211818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,129.12,4.737,327,325.9,16,158
2025-01-15T00:54:31.9836062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,130.67,4.737,327,325.9,16,160
2025-01-15T00:54:32.0460495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,131.45,4.737,327,325.9,16,161
2025-01-15T00:54:32.1085678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,133.01,4.737,327,325.9,16,163
2025-01-15T00:54:32.1867882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,133.01,4.737,327,325.9,16,163
2025-01-15T00:54:32.2491684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,133.01,4.737,327,325.9,16,163
2025-01-15T00:54:32.3116686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,133.01,4.737,327,325.9,16,163
2025-01-15T00:54:32.3741463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,133.01,4.737,327,325.9,16,163
2025-01-15T00:54:32.4366195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,133.01,4.737,327,325.9,16,163
2025-01-15T00:54:32.5147053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,133.01,4.737,327,325.9,16,163
2025-01-15T00:54:32.5772396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,133.01,4.737,327,325.9,16,163
2025-01-15T00:54:32.6397719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,133.01,4.737,327,325.9,16,163
2025-01-15T00:54:32.7021676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,133.06,4.752,327.2,325.9,16,163
2025-01-15T00:54:32.7647787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.51,4.752,327.2,325.9,16,161
2025-01-15T00:54:32.8428226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.51,4.752,327.2,325.9,16,161
2025-01-15T00:54:32.9053356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.43,4.752,327.2,325.8,16,161
2025-01-15T00:54:32.9677676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.43,4.752,327.2,325.8,16,161
2025-01-15T00:54:33.0302052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.43,4.752,327.2,325.8,16,161
2025-01-15T00:54:33.0927494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.43,4.752,327.2,325.8,16,161
2025-01-15T00:54:33.1552164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.43,4.752,327.2,325.8,16,161
2025-01-15T00:54:33.2334224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,131.43,4.752,327.2,325.8,16,161
2025-01-15T00:54:33.2959179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,131.67,4.752,327.2,325.8,15,161
2025-01-15T00:54:33.3583660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,131.67,4.752,327.2,325.8,15,161
2025-01-15T00:54:33.4207750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.9,4.752,327.2,325.8,15,160
2025-01-15T00:54:33.4832879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,129.37,4.752,327.2,325.8,15,158
2025-01-15T00:54:33.5614401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,129.37,4.752,327.2,325.8,15,158
2025-01-15T00:54:33.6238475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,129.37,4.752,327.2,325.8,15,158
2025-01-15T00:54:33.6863803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,129.4,4.785,327.2,325.8,15,158
2025-01-15T00:54:33.7489167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,130.93,4.785,327.2,325.8,15,160
2025-01-15T00:54:33.8113684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.69,4.785,327.2,325.8,15,161
2025-01-15T00:54:33.8895583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.22,4.785,327.2,325.8,15,163
2025-01-15T00:54:33.9519728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.22,4.785,327.2,325.8,15,163
2025-01-15T00:54:34.0144310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.22,4.785,327.2,325.8,15,163
2025-01-15T00:54:34.0768772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.22,4.785,327.2,325.8,15,163
2025-01-15T00:54:34.1394934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.22,4.785,327.2,325.8,15,163
2025-01-15T00:54:34.2175837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,132.46,4.785,327.2,325.8,15,162
2025-01-15T00:54:34.2799865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.69,4.785,327.2,325.8,15,161
2025-01-15T00:54:34.3425348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.69,4.785,327.2,325.8,15,161
2025-01-15T00:54:34.4049699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.22,4.785,327.2,325.8,15,163
2025-01-15T00:54:34.4674901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.22,4.785,327.2,325.8,15,163
2025-01-15T00:54:34.5455733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.22,4.785,327.2,325.8,15,163
2025-01-15T00:54:34.6080949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.22,4.785,327.2,325.8,15,163
2025-01-15T00:54:34.6705164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:34.7330365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:34.7955670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:34.8737006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:34.9361395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:34.9986362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:35.0610109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:35.1235871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:35.2017091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:35.2640940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:35.3267157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:35.3892174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.796,327.1,325.8,15,163
2025-01-15T00:54:35.4516333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.97,4.796,327.1,325.8,15,164
2025-01-15T00:54:35.5141248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.97,4.796,327.1,325.8,15,164
2025-01-15T00:54:35.5922660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.97,4.796,327.1,325.8,15,164
2025-01-15T00:54:35.6547228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,134.01,4.787,327.3,325.8,15,164
2025-01-15T00:54:35.7171720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,134.01,4.787,327.3,325.8,15,164
2025-01-15T00:54:35.7797600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,134.01,4.787,327.3,325.8,15,164
2025-01-15T00:54:35.8422757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,134.01,4.787,327.3,325.8,15,164
2025-01-15T00:54:35.9203332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,134.01,4.787,327.3,325.8,15,164
2025-01-15T00:54:35.9827689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.25,4.787,327.3,325.8,15,163
2025-01-15T00:54:36.0452542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.25,4.787,327.3,325.8,15,163
2025-01-15T00:54:36.1076545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,132.48,4.787,327.3,325.8,15,162
2025-01-15T00:54:36.1702520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.72,4.787,327.3,325.8,15,161
2025-01-15T00:54:36.2483989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,130.95,4.787,327.3,325.8,15,160
2025-01-15T00:54:36.3109042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,130.95,4.787,327.3,325.8,15,160
2025-01-15T00:54:36.3733686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.72,4.787,327.3,325.8,15,161
2025-01-15T00:54:36.4358297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.25,4.787,327.3,325.8,15,163
2025-01-15T00:54:36.4982996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,134.01,4.787,327.3,325.8,15,164
2025-01-15T00:54:36.5763727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,134.01,4.787,327.3,325.8,15,164
2025-01-15T00:54:36.6389681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,134.01,4.787,327.3,325.8,15,164
2025-01-15T00:54:36.7014460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,133.33,4.779,327.7,325.8,15,163
2025-01-15T00:54:36.7638969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.81,4.779,327.7,325.8,15,161
2025-01-15T00:54:36.8263330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.81,4.779,327.7,325.8,15,161
2025-01-15T00:54:36.9044035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.73,4.779,327.7,325.7,15,161
2025-01-15T00:54:36.9670263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.73,4.779,327.7,325.7,15,161
2025-01-15T00:54:37.0294273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.73,4.779,327.7,325.7,15,161
2025-01-15T00:54:37.0918115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.73,4.779,327.7,325.7,15,161
2025-01-15T00:54:37.1545118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.73,4.779,327.7,325.7,15,161
2025-01-15T00:54:37.2326669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,130.96,4.779,327.7,325.7,15,160
2025-01-15T00:54:37.2950816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,130.96,4.779,327.7,325.7,15,160
2025-01-15T00:54:37.3575435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,130.96,4.779,327.7,325.7,15,160
2025-01-15T00:54:37.4200793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,130.96,4.779,327.7,325.7,15,160
2025-01-15T00:54:37.4825496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,129.43,4.779,327.7,325.7,15,158
2025-01-15T00:54:37.5450356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,129.43,4.779,327.7,325.7,15,158
2025-01-15T00:54:37.6231121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,129.49,4.792,327.9,325.7,15,158
2025-01-15T00:54:37.6855872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,129.49,4.792,327.9,325.7,15,158
2025-01-15T00:54:37.7480567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,131.02,4.792,327.9,325.7,15,160
2025-01-15T00:54:37.8104853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,132.55,4.792,327.9,325.7,15,162
2025-01-15T00:54:37.8730329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,134,4.792,327.9,325.6,15,164
2025-01-15T00:54:37.9511613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,134.76,4.792,327.9,325.6,15,165
2025-01-15T00:54:38.0135718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,134.76,4.792,327.9,325.6,15,165
2025-01-15T00:54:38.0760859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,134.76,4.792,327.9,325.6,15,165
2025-01-15T00:54:38.1386995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,134.76,4.792,327.9,325.6,15,165
2025-01-15T00:54:38.2011263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,134.76,4.792,327.9,325.6,15,165
2025-01-15T00:54:38.2792029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,134,4.792,327.9,325.6,15,164
2025-01-15T00:54:38.3417680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.24,4.792,327.9,325.6,15,163
2025-01-15T00:54:38.4042548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.71,4.792,327.9,325.6,15,161
2025-01-15T00:54:38.4666524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,130.95,4.792,327.9,325.6,15,160
2025-01-15T00:54:38.5291010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,130.95,4.792,327.9,325.6,15,160
2025-01-15T00:54:38.6072529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,130.95,4.792,327.9,325.6,15,160
2025-01-15T00:54:38.6697490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.68,4.808,327.7,325.6,15,161
2025-01-15T00:54:38.7323003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.68,4.808,327.7,325.6,15,161
2025-01-15T00:54:38.7947767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.808,327.7,325.6,15,163
2025-01-15T00:54:38.8574214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.808,327.7,325.6,15,163
2025-01-15T00:54:38.9354116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.808,327.7,325.6,15,163
2025-01-15T00:54:38.9978245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.808,327.7,325.6,15,163
2025-01-15T00:54:39.0602675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.808,327.7,325.6,15,163
2025-01-15T00:54:39.1228172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.808,327.7,325.6,15,163
2025-01-15T00:54:39.1853307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.808,327.7,325.6,15,163
2025-01-15T00:54:39.2634423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.2,4.808,327.7,325.6,15,163
2025-01-15T00:54:39.3259050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.96,4.808,327.7,325.6,15,164
2025-01-15T00:54:39.3882150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.96,4.808,327.7,325.6,15,164
2025-01-15T00:54:39.4508561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.96,4.808,327.7,325.6,15,164
2025-01-15T00:54:39.5132722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.96,4.808,327.7,325.6,15,164
2025-01-15T00:54:39.5913505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.96,4.808,327.7,325.6,15,164
2025-01-15T00:54:39.6538758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.92,4.811,327.5,325.6,15,164
2025-01-15T00:54:39.7163830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.92,4.811,327.5,325.6,15,164
2025-01-15T00:54:39.7789039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.92,4.811,327.5,325.6,15,164
2025-01-15T00:54:39.8570766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.92,4.811,327.5,325.6,15,164
2025-01-15T00:54:39.9037589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,134.68,4.811,327.5,325.6,15,165
2025-01-15T00:54:39.9820326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,134.68,4.811,327.5,325.6,15,165
2025-01-15T00:54:40.0444925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,135.44,4.811,327.5,325.6,15,166
2025-01-15T00:54:40.1069110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,136.2,4.811,327.5,325.6,15,167
2025-01-15T00:54:40.1695214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,136.2,4.811,327.5,325.6,15,167
2025-01-15T00:54:40.2319925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,136.2,4.811,327.5,325.6,15,167
2025-01-15T00:54:40.3100683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,136.2,4.811,327.5,325.6,15,167
2025-01-15T00:54:40.3726701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,136.2,4.811,327.5,325.6,15,167
2025-01-15T00:54:40.4350332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,134.68,4.811,327.5,325.6,15,165
2025-01-15T00:54:40.4975139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,134.68,4.811,327.5,325.6,15,165
2025-01-15T00:54:40.5600522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.92,4.811,327.5,325.6,15,164
2025-01-15T00:54:40.6381892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.92,4.811,327.5,325.6,15,164
2025-01-15T00:54:40.7005209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.15,4.808,327.5,325.6,15,163
2025-01-15T00:54:40.7631345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.15,4.808,327.5,325.6,15,163
2025-01-15T00:54:40.8255514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.15,4.808,327.5,325.6,15,163
2025-01-15T00:54:40.8880877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.23,4.808,327.5,325.7,15,163
2025-01-15T00:54:40.9661147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.23,4.808,327.5,325.7,15,163
2025-01-15T00:54:41.0288047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.23,4.808,327.5,325.7,15,163
2025-01-15T00:54:41.0910808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.23,4.808,327.5,325.7,15,163
2025-01-15T00:54:41.1537089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.23,4.808,327.5,325.7,15,163
2025-01-15T00:54:41.2162510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.99,4.808,327.5,325.7,15,164
2025-01-15T00:54:41.2942006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.99,4.808,327.5,325.7,15,164
2025-01-15T00:54:41.3566345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.99,4.808,327.5,325.7,15,164
2025-01-15T00:54:41.4192736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.99,4.808,327.5,325.7,15,164
2025-01-15T00:54:41.4816665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.23,4.808,327.5,325.7,15,163
2025-01-15T00:54:41.5441974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,131.71,4.808,327.5,325.7,15,161
2025-01-15T00:54:41.6223398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,131.71,4.808,327.5,325.7,15,161
2025-01-15T00:54:41.6848256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.77,4.806,327.8,325.7,15,161
2025-01-15T00:54:41.7472852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.01,4.806,327.8,325.7,15,160
2025-01-15T00:54:41.8098108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.77,4.806,327.8,325.7,15,161
2025-01-15T00:54:41.8723038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.77,4.806,327.8,325.7,15,161
2025-01-15T00:54:41.9503788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.3,4.806,327.8,325.7,15,163
2025-01-15T00:54:42.0128971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.3,4.806,327.8,325.7,15,163
2025-01-15T00:54:42.0752274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,134.06,4.806,327.8,325.7,15,164
2025-01-15T00:54:42.1378491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,134.06,4.806,327.8,325.7,15,164
2025-01-15T00:54:42.2002738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,134.06,4.806,327.8,325.7,15,164
2025-01-15T00:54:42.2627855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,133.85,4.806,327.8,325.7,16,164
2025-01-15T00:54:42.3409832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,133.85,4.806,327.8,325.7,16,164
2025-01-15T00:54:42.4033126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,133.85,4.806,327.8,325.7,16,164
2025-01-15T00:54:42.4658690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,133.08,4.806,327.8,325.7,16,163
2025-01-15T00:54:42.5284376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,133.08,4.806,327.8,325.7,16,163
2025-01-15T00:54:42.5908258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,132.3,4.806,327.8,325.7,16,162
2025-01-15T00:54:42.6690162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,131.59,4.802,328.1,325.7,16,161
2025-01-15T00:54:42.7314671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,131.59,4.802,328.1,325.7,16,161
2025-01-15T00:54:42.7937771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,131.59,4.802,328.1,325.7,16,161
2025-01-15T00:54:42.8565133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,133.14,4.802,328.1,325.7,16,163
2025-01-15T00:54:42.9189685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,133.14,4.802,328.1,325.7,16,163
2025-01-15T00:54:42.9970928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,133.92,4.802,328.1,325.7,16,164
2025-01-15T00:54:43.0595771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,133.92,4.802,328.1,325.7,16,164
2025-01-15T00:54:43.1219531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,133.92,4.802,328.1,325.7,16,164
2025-01-15T00:54:43.1845513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,133.92,4.802,328.1,325.7,16,164
2025-01-15T00:54:43.2469364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.37,4.802,328.1,325.7,15,163
2025-01-15T00:54:43.3251085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,132.61,4.802,328.1,325.7,15,162
2025-01-15T00:54:43.3874876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,131.84,4.802,328.1,325.7,15,161
2025-01-15T00:54:43.4500481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,131.84,4.802,328.1,325.7,15,161
2025-01-15T00:54:43.5124819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,131.84,4.802,328.1,325.7,15,161
2025-01-15T00:54:43.5750527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,131.84,4.802,328.1,325.7,15,161
2025-01-15T00:54:43.6531287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.86,4.799,328.2,325.7,15,161
2025-01-15T00:54:43.7156672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.86,4.799,328.2,325.7,15,161
2025-01-15T00:54:43.7781027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,131.1,4.799,328.2,325.7,15,160
2025-01-15T00:54:43.8562058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,131.1,4.799,328.2,325.7,15,160
2025-01-15T00:54:43.9031154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,129.57,4.799,328.2,325.7,15,158
2025-01-15T00:54:43.9812560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,128.8,4.799,328.2,325.7,15,157
2025-01-15T00:54:44.0436724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,128.03,4.799,328.2,325.7,15,156
2025-01-15T00:54:44.1062616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,128.03,4.799,328.2,325.7,15,156
2025-01-15T00:54:44.1687066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,128.03,4.799,328.2,325.7,15,156
2025-01-15T00:54:44.2311676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,128.8,4.799,328.2,325.7,15,157
2025-01-15T00:54:44.2937028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,129.57,4.799,328.2,325.7,15,158
2025-01-15T00:54:44.3717944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,131.1,4.799,328.2,325.7,15,160
2025-01-15T00:54:44.4342400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.39,4.799,328.2,325.7,15,163
2025-01-15T00:54:44.4968027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.39,4.799,328.2,325.7,15,163
2025-01-15T00:54:44.5591207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.39,4.799,328.2,325.7,15,163
2025-01-15T00:54:44.6216768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.39,4.799,328.2,325.7,15,163
2025-01-15T00:54:44.6996871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.39,4.799,328.2,325.7,15,163
2025-01-15T00:54:44.7622337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.39,4.799,328.2,325.7,15,163
2025-01-15T00:54:44.8247488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.39,4.799,328.2,325.7,15,163
2025-01-15T00:54:44.8872554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.71,4.799,328.2,325.5,15,161
2025-01-15T00:54:44.9497507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.71,4.799,328.2,325.5,15,161
2025-01-15T00:54:45.0278502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.65,4.812,327.9,325.5,15,161
2025-01-15T00:54:45.0902146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.65,4.812,327.9,325.5,15,161
2025-01-15T00:54:45.1529098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.65,4.812,327.9,325.5,15,161
2025-01-15T00:54:45.2154179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,131.65,4.812,327.9,325.5,15,161
2025-01-15T00:54:45.2778968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,132.41,4.812,327.9,325.5,15,162
2025-01-15T00:54:45.3559190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.18,4.812,327.9,325.5,15,163
2025-01-15T00:54:45.4184088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.18,4.812,327.9,325.5,15,163
2025-01-15T00:54:45.4809040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.18,4.812,327.9,325.5,15,163
2025-01-15T00:54:45.5434346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.18,4.812,327.9,325.5,15,163
2025-01-15T00:54:45.6058629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.18,4.812,327.9,325.5,15,163
2025-01-15T00:54:45.6839449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.18,4.812,327.9,325.5,15,163
2025-01-15T00:54:45.7465069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.18,4.812,327.9,325.5,15,163
2025-01-15T00:54:45.8088627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,132.25,4.814,327.2,325.5,15,162
2025-01-15T00:54:45.8713711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,132.25,4.814,327.2,325.5,15,162
2025-01-15T00:54:45.9339705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,133.01,4.814,327.2,325.5,15,163
2025-01-15T00:54:46.0121132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,133.01,4.814,327.2,325.5,15,163
2025-01-15T00:54:46.0745850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,132.25,4.814,327.2,325.5,15,162
2025-01-15T00:54:46.1370510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,131.49,4.814,327.2,325.5,15,161
2025-01-15T00:54:46.1995834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,131.49,4.814,327.2,325.5,15,161
2025-01-15T00:54:46.2620675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,131.49,4.814,327.2,325.5,15,161
2025-01-15T00:54:46.3401408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,130.72,4.814,327.2,325.5,15,160
2025-01-15T00:54:46.4025307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,130.72,4.814,327.2,325.5,15,160
2025-01-15T00:54:46.4650931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,130.72,4.814,327.2,325.5,15,160
2025-01-15T00:54:46.5275271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,129.19,4.814,327.2,325.5,15,158
2025-01-15T00:54:46.5901121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,128.43,4.814,327.2,325.5,15,157
2025-01-15T00:54:46.6525221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,128.31,4.79,326.8,325.5,15,157
2025-01-15T00:54:46.7306071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,128.31,4.79,326.8,325.5,15,157
2025-01-15T00:54:46.7932010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,129.84,4.79,326.8,325.5,15,159
2025-01-15T00:54:46.8556830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,130.76,4.79,326.8,325.7,15,160
2025-01-15T00:54:46.9181936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,133.05,4.79,326.8,325.7,15,163
2025-01-15T00:54:46.9806082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.81,4.79,326.8,325.7,15,164
2025-01-15T00:54:47.0587849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.81,4.79,326.8,325.7,15,164
2025-01-15T00:54:47.1211333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.81,4.79,326.8,325.7,15,164
2025-01-15T00:54:47.1837579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.81,4.79,326.8,325.7,15,164
2025-01-15T00:54:47.2462508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.81,4.79,326.8,325.7,15,164
2025-01-15T00:54:47.3086144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.81,4.79,326.8,325.7,15,164
2025-01-15T00:54:47.3868213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.81,4.79,326.8,325.7,15,164
2025-01-15T00:54:47.4492665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.81,4.79,326.8,325.7,15,164
2025-01-15T00:54:47.5117235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.81,4.79,326.8,325.7,15,164
2025-01-15T00:54:47.5742370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,133.81,4.79,326.8,325.7,15,164
2025-01-15T00:54:47.6366765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.84,4.757,327,325.7,15,164
2025-01-15T00:54:47.7148092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.84,4.757,327,325.7,15,164
2025-01-15T00:54:47.7773476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.84,4.757,327,325.7,15,164
2025-01-15T00:54:47.8554770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.84,4.757,327,325.7,15,164
2025-01-15T00:54:47.9022414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,134.6,4.757,327,325.7,15,165
2025-01-15T00:54:47.9647855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,134.6,4.757,327,325.7,15,165
2025-01-15T00:54:48.0429363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,134.6,4.757,327,325.7,15,165
2025-01-15T00:54:48.1054072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,134.6,4.757,327,325.7,15,165
2025-01-15T00:54:48.1678646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,134.6,4.757,327,325.7,15,165
2025-01-15T00:54:48.2302472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,134.6,4.757,327,325.7,15,165
2025-01-15T00:54:48.2928594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.84,4.757,327,325.7,15,164
2025-01-15T00:54:48.3710161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.84,4.757,327,325.7,15,164
2025-01-15T00:54:48.4334829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.84,4.757,327,325.7,15,164
2025-01-15T00:54:48.4959079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,133.08,4.757,327,325.7,15,163
2025-01-15T00:54:48.5582982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,131.55,4.757,327,325.7,15,161
2025-01-15T00:54:48.6209755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,131.55,4.757,327,325.7,15,161
2025-01-15T00:54:48.6989409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,131.55,4.757,327,325.7,15,161
2025-01-15T00:54:48.7614559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,131.69,4.76,327.6,325.7,15,161
2025-01-15T00:54:48.8240076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.92,4.76,327.6,325.7,15,160
2025-01-15T00:54:48.8865146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.92,4.76,327.6,325.7,15,160
2025-01-15T00:54:48.9490022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.92,4.76,327.6,325.7,15,160
2025-01-15T00:54:49.0115505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.92,4.76,327.6,325.7,15,160
2025-01-15T00:54:49.0789095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.92,4.76,327.6,325.7,15,160
2025-01-15T00:54:49.1521297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,131.69,4.76,327.6,325.7,15,161
2025-01-15T00:54:49.2146279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,131.69,4.76,327.6,325.7,15,161
2025-01-15T00:54:49.2770422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,133.22,4.76,327.6,325.7,15,163
2025-01-15T00:54:49.3394412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,133.22,4.76,327.6,325.7,15,163
2025-01-15T00:54:49.4175998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,133.22,4.76,327.6,325.7,15,163
2025-01-15T00:54:49.4800784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,131.69,4.76,327.6,325.7,15,161
2025-01-15T00:54:49.5426296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.92,4.76,327.6,325.7,15,160
2025-01-15T00:54:49.6050951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.92,4.76,327.6,325.7,15,160
2025-01-15T00:54:49.6675719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,130.16,4.76,327.6,325.7,15,159
2025-01-15T00:54:49.7457276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,129.39,4.76,327.6,325.7,15,158
2025-01-15T00:54:49.8081914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,129.39,4.76,327.6,325.7,15,158
2025-01-15T00:54:49.8706085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,129.31,4.76,327.6,325.6,15,158
2025-01-15T00:54:49.9332196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,129.42,4.794,327.9,325.6,15,158
2025-01-15T00:54:49.9956711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,129.42,4.794,327.9,325.6,15,158
2025-01-15T00:54:50.0737385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.18,4.794,327.9,325.6,15,159
2025-01-15T00:54:50.1362669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,129.42,4.794,327.9,325.6,15,158
2025-01-15T00:54:50.1987296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.18,4.794,327.9,325.6,15,159
2025-01-15T00:54:50.2612237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.18,4.794,327.9,325.6,15,159
2025-01-15T00:54:50.3237533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,130.18,4.794,327.9,325.6,15,159
2025-01-15T00:54:50.4018229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,130.95,4.794,327.9,325.6,15,160
2025-01-15T00:54:50.4642851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,130.95,4.794,327.9,325.6,15,160
2025-01-15T00:54:50.5267440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,130.95,4.794,327.9,325.6,15,160
2025-01-15T00:54:50.5892361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,130.95,4.794,327.9,325.6,15,160
2025-01-15T00:54:50.6517433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,130.95,4.794,327.9,325.6,15,160
2025-01-15T00:54:50.7298363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,130.95,4.794,327.9,325.6,15,160
2025-01-15T00:54:50.7923398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,130.95,4.794,327.9,325.6,15,160
2025-01-15T00:54:50.8547320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,131.64,4.794,327.9,325.5,15,161
2025-01-15T00:54:50.9172981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,131.57,4.798,327.6,325.5,15,161
2025-01-15T00:54:50.9797119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,131.57,4.798,327.6,325.5,15,161
2025-01-15T00:54:51.0579991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,131.57,4.798,327.6,325.5,15,161
2025-01-15T00:54:51.1204047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,131.57,4.798,327.6,325.5,15,161
2025-01-15T00:54:51.1830226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,131.57,4.798,327.6,325.5,15,161
2025-01-15T00:54:51.2453761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,131.57,4.798,327.6,325.5,15,161
2025-01-15T00:54:51.3078394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,133.1,4.798,327.6,325.5,15,163
2025-01-15T00:54:51.3702783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,133.86,4.798,327.6,325.5,15,164
2025-01-15T00:54:51.4484544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,133.86,4.798,327.6,325.5,15,164
2025-01-15T00:54:51.5109326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,134.62,4.798,327.6,325.5,15,165
2025-01-15T00:54:51.5734883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.14,4.798,327.6,325.5,15,167
2025-01-15T00:54:51.6359284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.14,4.798,327.6,325.5,15,167
2025-01-15T00:54:51.6983946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.14,4.798,327.6,325.5,15,167
2025-01-15T00:54:51.7765173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.14,4.798,327.6,325.5,15,167
2025-01-15T00:54:51.8546017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.22,4.798,327.6,325.6,15,167
2025-01-15T00:54:51.9015115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,136.08,4.756,327.1,325.6,15,167
2025-01-15T00:54:51.9640042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,135.31,4.756,327.1,325.6,15,166
2025-01-15T00:54:52.0264792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,134.55,4.756,327.1,325.6,15,165
2025-01-15T00:54:52.1045795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,134.55,4.756,327.1,325.6,15,165
2025-01-15T00:54:52.1671009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,133.79,4.756,327.1,325.6,15,164
2025-01-15T00:54:52.2295841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,134.01,4.756,327.1,325.6,14,164
2025-01-15T00:54:52.2921017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,134.01,4.756,327.1,325.6,14,164
2025-01-15T00:54:52.3542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,134.01,4.756,327.1,325.6,14,164
2025-01-15T00:54:52.4326442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,134.76,4.756,327.1,325.6,14,165
2025-01-15T00:54:52.4951483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,134.76,4.756,327.1,325.6,14,165
2025-01-15T00:54:52.5576061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,134.76,4.756,327.1,325.6,14,165
2025-01-15T00:54:52.6200764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,134.76,4.756,327.1,325.6,14,165
2025-01-15T00:54:52.6826036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,134.76,4.756,327.1,325.6,14,165
2025-01-15T00:54:52.7606708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,134.76,4.756,327.1,325.6,14,165
2025-01-15T00:54:52.8544882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,134.12,4.7,327.1,325.8,14,164
2025-01-15T00:54:52.8861636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,134.12,4.7,327.1,325.8,14,164
2025-01-15T00:54:52.9482092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,134.12,4.7,327.1,325.8,14,164
2025-01-15T00:54:53.0106648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,134.12,4.7,327.1,325.8,14,164
2025-01-15T00:54:53.0887813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,133.37,4.7,327.1,325.8,14,163
2025-01-15T00:54:53.1510925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,133.37,4.7,327.1,325.8,14,163
2025-01-15T00:54:53.2136976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,131.86,4.7,327.1,325.8,14,161
2025-01-15T00:54:53.2762283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,131.86,4.7,327.1,325.8,14,161
2025-01-15T00:54:53.3387751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,131.86,4.7,327.1,325.8,14,161
2025-01-15T00:54:53.4012296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,131.86,4.7,327.1,325.8,14,161
2025-01-15T00:54:53.4793293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,131.86,4.7,327.1,325.8,14,161
2025-01-15T00:54:53.5471743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,133.37,4.7,327.1,325.8,14,163
2025-01-15T00:54:53.6096434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,133.37,4.7,327.1,325.8,14,163
2025-01-15T00:54:53.6720882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,133.37,4.7,327.1,325.8,14,163
2025-01-15T00:54:53.7344477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,133.37,4.7,327.1,325.8,14,163
2025-01-15T00:54:53.7970001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,132.62,4.7,327.1,325.8,14,162
2025-01-15T00:54:53.8751945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,131.94,4.7,327.1,325.9,14,161
2025-01-15T00:54:53.9376060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,132.09,4.681,327.8,325.9,14,161
2025-01-15T00:54:54.0002282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,131.34,4.681,327.8,325.9,14,160
2025-01-15T00:54:54.0625764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,132.09,4.681,327.8,325.9,14,161
2025-01-15T00:54:54.1252203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,132.09,4.681,327.8,325.9,14,161
2025-01-15T00:54:54.1876648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,132.09,4.681,327.8,325.9,14,161
2025-01-15T00:54:54.2657422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.83,4.681,327.8,325.9,15,161
2025-01-15T00:54:54.3282473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.83,4.681,327.8,325.9,15,161
2025-01-15T00:54:54.3907815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.83,4.681,327.8,325.9,15,161
2025-01-15T00:54:54.4532180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.83,4.681,327.8,325.9,15,161
2025-01-15T00:54:54.5155178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.83,4.681,327.8,325.9,15,161
2025-01-15T00:54:54.5937994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.83,4.681,327.8,325.9,15,161
2025-01-15T00:54:54.6563464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.83,4.681,327.8,325.9,15,161
2025-01-15T00:54:54.7188091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.83,4.681,327.8,325.9,15,161
2025-01-15T00:54:54.7812279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.83,4.681,327.8,325.9,15,161
2025-01-15T00:54:54.8438073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.83,4.681,327.8,325.9,15,161
2025-01-15T00:54:54.9218775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.25,4.69,328.6,325.9,15,160
2025-01-15T00:54:54.9842686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.25,4.69,328.6,325.9,15,160
2025-01-15T00:54:55.0467296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,129.71,4.69,328.6,325.9,15,158
2025-01-15T00:54:55.1092508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,129.71,4.69,328.6,325.9,15,158
2025-01-15T00:54:55.1719252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,129.71,4.69,328.6,325.9,15,158
2025-01-15T00:54:55.2499040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,128.94,4.69,328.6,325.9,15,157
2025-01-15T00:54:55.3124632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,128.94,4.69,328.6,325.9,15,157
2025-01-15T00:54:55.3748547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,128.17,4.69,328.6,325.9,15,156
2025-01-15T00:54:55.4374183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,127.39,4.69,328.6,325.9,15,155
2025-01-15T00:54:55.4999263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,127.39,4.69,328.6,325.9,15,155
2025-01-15T00:54:55.5778986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,128.17,4.69,328.6,325.9,15,156
2025-01-15T00:54:55.6404513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,128.17,4.69,328.6,325.9,15,156
2025-01-15T00:54:55.7089153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,128.17,4.69,328.6,325.9,15,156
2025-01-15T00:54:55.7653648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,129.71,4.69,328.6,325.9,15,158
2025-01-15T00:54:55.8436661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.17,4.69,328.6,325.8,15,160
2025-01-15T00:54:55.9060720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,132.74,4.699,328.7,325.8,15,162
2025-01-15T00:54:55.9685552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.51,4.699,328.7,325.8,15,163
2025-01-15T00:54:56.0309967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,134.28,4.699,328.7,325.8,15,164
2025-01-15T00:54:56.0934621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,134.28,4.699,328.7,325.8,15,164
2025-01-15T00:54:56.1560415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.51,4.699,328.7,325.8,15,163
2025-01-15T00:54:56.2341337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.97,4.699,328.7,325.8,15,161
2025-01-15T00:54:56.2966682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.2,4.699,328.7,325.8,15,160
2025-01-15T00:54:56.3590510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,129.66,4.699,328.7,325.8,15,158
2025-01-15T00:54:56.4215626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,129.66,4.699,328.7,325.8,15,158
2025-01-15T00:54:56.4840339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,129.66,4.699,328.7,325.8,15,158
2025-01-15T00:54:56.5512296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,129.66,4.699,328.7,325.8,15,158
2025-01-15T00:54:56.6136822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,129.66,4.699,328.7,325.8,15,158
2025-01-15T00:54:56.6918267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.2,4.699,328.7,325.8,15,160
2025-01-15T00:54:56.7542681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.97,4.699,328.7,325.8,15,161
2025-01-15T00:54:56.8167578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.97,4.699,328.7,325.8,15,161
2025-01-15T00:54:56.8791973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.97,4.699,328.7,325.8,15,161
2025-01-15T00:54:56.9417389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.97,4.699,328.7,325.8,15,161
2025-01-15T00:54:57.0199045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,131.86,4.679,328.3,325.8,15,161
2025-01-15T00:54:57.0823995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,131.86,4.679,328.3,325.8,15,161
2025-01-15T00:54:57.1447604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.63,4.679,328.3,325.8,15,162
2025-01-15T00:54:57.2016806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.4,4.679,328.3,325.8,15,163
2025-01-15T00:54:57.2698099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.4,4.679,328.3,325.8,15,163
2025-01-15T00:54:57.3323119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.4,4.679,328.3,325.8,15,163
2025-01-15T00:54:57.4103605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.4,4.679,328.3,325.8,15,163
2025-01-15T00:54:57.4729739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.4,4.679,328.3,325.8,15,163
2025-01-15T00:54:57.5354262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.4,4.679,328.3,325.8,15,163
2025-01-15T00:54:57.5978640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.4,4.679,328.3,325.8,15,163
2025-01-15T00:54:57.6603873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,134.17,4.679,328.3,325.8,15,164
2025-01-15T00:54:57.7384157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.4,4.679,328.3,325.8,15,163
2025-01-15T00:54:57.8009524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.22,4.657,327.6,325.8,15,163
2025-01-15T00:54:57.8633421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,133.14,4.657,327.6,325.7,15,163
2025-01-15T00:54:57.9258721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,133.14,4.657,327.6,325.7,15,163
2025-01-15T00:54:57.9884198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,133.14,4.657,327.6,325.7,15,163
2025-01-15T00:54:58.0665152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,133.14,4.657,327.6,325.7,15,163
2025-01-15T00:54:58.1289763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,133.14,4.657,327.6,325.7,15,163
2025-01-15T00:54:58.1915547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,133.14,4.657,327.6,325.7,15,163
2025-01-15T00:54:58.2540791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,133.14,4.657,327.6,325.7,15,163
2025-01-15T00:54:58.3165131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.91,4.657,327.6,325.7,15,164
2025-01-15T00:54:58.3946400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.91,4.657,327.6,325.7,15,164
2025-01-15T00:54:58.4571241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.91,4.657,327.6,325.7,15,164
2025-01-15T00:54:58.5195176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.91,4.657,327.6,325.7,15,164
2025-01-15T00:54:58.5821094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.91,4.657,327.6,325.7,15,164
2025-01-15T00:54:58.6445607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.91,4.657,327.6,325.7,15,164
2025-01-15T00:54:58.7225967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.02,4.65,327.1,325.7,15,163
2025-01-15T00:54:58.7851422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.26,4.65,327.1,325.7,15,162
2025-01-15T00:54:58.8476360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.41,4.65,327.1,325.6,15,161
2025-01-15T00:54:58.9099898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.41,4.65,327.1,325.6,15,161
2025-01-15T00:54:58.9726538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,130.64,4.65,327.1,325.6,15,160
2025-01-15T00:54:59.0507542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,130.64,4.65,327.1,325.6,15,160
2025-01-15T00:54:59.1131252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,130.64,4.65,327.1,325.6,15,160
2025-01-15T00:54:59.1757208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,130.64,4.65,327.1,325.6,15,160
2025-01-15T00:54:59.2382319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.41,4.65,327.1,325.6,15,161
2025-01-15T00:54:59.3007042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.41,4.65,327.1,325.6,15,161
2025-01-15T00:54:59.3788092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,132.95,4.65,327.1,325.6,15,163
2025-01-15T00:54:59.4412691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,132.95,4.65,327.1,325.6,15,163
2025-01-15T00:54:59.5037105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,132.95,4.65,327.1,325.6,15,163
2025-01-15T00:54:59.5662390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,132.95,4.65,327.1,325.6,15,163
2025-01-15T00:54:59.6286827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,132.92,4.645,327,325.6,15,163
2025-01-15T00:54:59.6911830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,132.92,4.645,327,325.6,15,163
2025-01-15T00:54:59.7693266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,132.92,4.645,327,325.6,15,163
2025-01-15T00:54:59.8475145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.31,4.645,327,325.5,15,161
2025-01-15T00:54:59.8943126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.31,4.645,327,325.5,15,161
2025-01-15T00:54:59.9567306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.31,4.645,327,325.5,15,161
2025-01-15T00:55:00.0191420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,131.31,4.645,327,325.5,15,161
2025-01-15T00:55:00.0973018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,132.84,4.645,327,325.5,15,163
2025-01-15T00:55:00.1598706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,132.84,4.645,327,325.5,15,163
2025-01-15T00:55:00.2223594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.61,4.645,327,325.5,15,164
2025-01-15T00:55:00.2848568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.61,4.645,327,325.5,15,164
2025-01-15T00:55:00.3472661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.61,4.645,327,325.5,15,164
2025-01-15T00:55:00.4254014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.61,4.645,327,325.5,15,164
2025-01-15T00:55:00.4879369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.61,4.645,327,325.5,15,164
2025-01-15T00:55:00.5503934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.61,4.645,327,325.5,15,164
2025-01-15T00:55:00.6129292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.61,4.645,327,325.5,15,164
2025-01-15T00:55:00.6753754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,133.61,4.645,327,325.5,15,164
2025-01-15T00:55:00.7535400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.86,4.637,327.1,325.5,15,163
2025-01-15T00:55:00.8159435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.86,4.637,327.1,325.5,15,163
2025-01-15T00:55:00.8784803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.86,4.637,327.1,325.5,15,163
2025-01-15T00:55:00.9409604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.86,4.637,327.1,325.5,15,163
2025-01-15T00:55:01.0034579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.86,4.637,327.1,325.5,15,163
2025-01-15T00:55:01.0814769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,132.09,4.637,327.1,325.5,15,162
2025-01-15T00:55:01.1440808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.32,4.637,327.1,325.5,15,161
2025-01-15T00:55:01.2065770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.32,4.637,327.1,325.5,15,161
2025-01-15T00:55:01.2689841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,130.55,4.637,327.1,325.5,15,160
2025-01-15T00:55:01.3314699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,130.55,4.637,327.1,325.5,15,160
2025-01-15T00:55:01.4096497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,130.55,4.637,327.1,325.5,15,160
2025-01-15T00:55:01.4721057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.32,4.637,327.1,325.5,15,161
2025-01-15T00:55:01.5346780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,131.32,4.637,327.1,325.5,15,161
2025-01-15T00:55:01.5970263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.86,4.637,327.1,325.5,15,163
2025-01-15T00:55:01.6595300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,132.86,4.637,327.1,325.5,15,163
2025-01-15T00:55:01.7244848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.63,4.637,327.1,325.5,15,164
2025-01-15T00:55:01.8025877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.63,4.637,327.1,325.5,15,164
2025-01-15T00:55:01.8652592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,133.71,4.637,327.1,325.6,15,164
2025-01-15T00:55:01.9275667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,133.77,4.623,327.4,325.6,15,164
2025-01-15T00:55:01.9901388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,133,4.623,327.4,325.6,15,163
2025-01-15T00:55:02.0561417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,133,4.623,327.4,325.6,15,163
2025-01-15T00:55:02.1186118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,133,4.623,327.4,325.6,15,163
2025-01-15T00:55:02.1811889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,133,4.623,327.4,325.6,15,163
2025-01-15T00:55:02.2593361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,133,4.623,327.4,325.6,15,163
2025-01-15T00:55:02.3218423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,133,4.623,327.4,325.6,15,163
2025-01-15T00:55:02.3843586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,133,4.623,327.4,325.6,15,163
2025-01-15T00:55:02.4466561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,131.46,4.623,327.4,325.6,15,161
2025-01-15T00:55:02.5092439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,131.46,4.623,327.4,325.6,15,161
2025-01-15T00:55:02.5874463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,131.46,4.623,327.4,325.6,15,161
2025-01-15T00:55:02.6498783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,131.46,4.623,327.4,325.6,15,161
2025-01-15T00:55:02.7122436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,131.46,4.623,327.4,325.6,15,161
2025-01-15T00:55:02.7748645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,131.46,4.623,327.4,325.6,15,161
2025-01-15T00:55:02.8373937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,131.53,4.623,327.4,325.7,15,161
2025-01-15T00:55:02.9154885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,133.13,4.609,327.7,325.7,15,163
2025-01-15T00:55:02.9778793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,132.36,4.609,327.7,325.7,15,162
2025-01-15T00:55:03.0402445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,132.36,4.609,327.7,325.7,15,162
2025-01-15T00:55:03.1029415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,132.36,4.609,327.7,325.7,15,162
2025-01-15T00:55:03.1654731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,132.36,4.609,327.7,325.7,15,162
2025-01-15T00:55:03.2436983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,133.13,4.609,327.7,325.7,15,163
2025-01-15T00:55:03.3059908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.9,4.609,327.7,325.7,15,164
2025-01-15T00:55:03.3684997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.9,4.609,327.7,325.7,15,164
2025-01-15T00:55:03.4309600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,134.67,4.609,327.7,325.7,15,165
2025-01-15T00:55:03.4933673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,134.67,4.609,327.7,325.7,15,165
2025-01-15T00:55:03.5716333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,134.67,4.609,327.7,325.7,15,165
2025-01-15T00:55:03.6339668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,134.67,4.609,327.7,325.7,15,165
2025-01-15T00:55:03.6964752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,134.67,4.609,327.7,325.7,15,165
2025-01-15T00:55:03.7589663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.9,4.609,327.7,325.7,15,164
2025-01-15T00:55:03.8214427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.9,4.609,327.7,325.7,15,164
2025-01-15T00:55:03.8995913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.88,4.619,327.9,325.6,15,164
2025-01-15T00:55:03.9621339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,133.11,4.619,327.9,325.6,15,163
2025-01-15T00:55:04.0245837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,133.11,4.619,327.9,325.6,15,163
2025-01-15T00:55:04.0870158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,133.11,4.619,327.9,325.6,15,163
2025-01-15T00:55:04.1495770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.88,4.619,327.9,325.6,15,164
2025-01-15T00:55:04.2120700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.88,4.619,327.9,325.6,15,164
2025-01-15T00:55:04.2901883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.88,4.619,327.9,325.6,15,164
2025-01-15T00:55:04.3525926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.88,4.619,327.9,325.6,15,164
2025-01-15T00:55:04.4151273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,133.11,4.619,327.9,325.6,15,163
2025-01-15T00:55:04.4776386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,133.11,4.619,327.9,325.6,15,163
2025-01-15T00:55:04.5400974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,132.34,4.619,327.9,325.6,15,162
2025-01-15T00:55:04.6182772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,132.34,4.619,327.9,325.6,15,162
2025-01-15T00:55:04.6807157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,132.34,4.619,327.9,325.6,15,162
2025-01-15T00:55:04.7432371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,132.34,4.619,327.9,325.6,15,162
2025-01-15T00:55:04.8056922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,132.3,4.63,327.7,325.6,15,162
2025-01-15T00:55:04.8681743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,132.3,4.63,327.7,325.6,15,162
2025-01-15T00:55:04.9460790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,132.3,4.63,327.7,325.6,15,162
2025-01-15T00:55:05.0087630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,133.07,4.63,327.7,325.6,15,163
2025-01-15T00:55:05.0712308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,133.07,4.63,327.7,325.6,15,163
2025-01-15T00:55:05.1336688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,133.84,4.63,327.7,325.6,15,164
2025-01-15T00:55:05.1962579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,133.84,4.63,327.7,325.6,15,164
2025-01-15T00:55:05.2743363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,134.07,4.63,327.7,325.6,14,164
2025-01-15T00:55:05.3368613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,134.07,4.63,327.7,325.6,14,164
2025-01-15T00:55:05.3992893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,134.07,4.63,327.7,325.6,14,164
2025-01-15T00:55:05.4617694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,134.07,4.63,327.7,325.6,14,164
2025-01-15T00:55:05.5242447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,134.07,4.63,327.7,325.6,14,164
2025-01-15T00:55:05.6024096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,134.07,4.63,327.7,325.6,14,164
2025-01-15T00:55:05.6648400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,134.03,4.61,327.6,325.6,14,164
2025-01-15T00:55:05.7273528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,133.27,4.61,327.6,325.6,14,163
2025-01-15T00:55:05.7897919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,133.27,4.61,327.6,325.6,14,163
2025-01-15T00:55:05.8523550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,133.35,4.61,327.6,325.7,14,163
2025-01-15T00:55:05.9304083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,133.35,4.61,327.6,325.7,14,163
2025-01-15T00:55:05.9929155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,133.35,4.61,327.6,325.7,14,163
2025-01-15T00:55:06.0554002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,134.11,4.61,327.6,325.7,14,164
2025-01-15T00:55:06.1179080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,134.11,4.61,327.6,325.7,14,164
2025-01-15T00:55:06.1803190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,133.35,4.61,327.6,325.7,14,163
2025-01-15T00:55:06.2585299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,133.11,4.61,327.6,325.7,15,163
2025-01-15T00:55:06.3210325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,133.11,4.61,327.6,325.7,15,163
2025-01-15T00:55:06.3835307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,132.34,4.61,327.6,325.7,15,162
2025-01-15T00:55:06.4459651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,133.11,4.61,327.6,325.7,15,163
2025-01-15T00:55:06.5084593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.88,4.61,327.6,325.7,15,164
2025-01-15T00:55:06.5709512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,133.88,4.61,327.6,325.7,15,164
2025-01-15T00:55:06.6490693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.89,4.565,327.8,325.7,15,164
2025-01-15T00:55:06.7114541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,134.67,4.565,327.8,325.7,15,165
2025-01-15T00:55:06.7739138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,134.67,4.565,327.8,325.7,15,165
2025-01-15T00:55:06.8365061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.97,4.565,327.8,325.8,15,164
2025-01-15T00:55:06.8990059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.97,4.565,327.8,325.8,15,164
2025-01-15T00:55:06.9770042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.97,4.565,327.8,325.8,15,164
2025-01-15T00:55:07.0396332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.97,4.565,327.8,325.8,15,164
2025-01-15T00:55:07.1019644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.97,4.565,327.8,325.8,15,164
2025-01-15T00:55:07.1645791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.97,4.565,327.8,325.8,15,164
2025-01-15T00:55:07.2269629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,133.2,4.565,327.8,325.8,15,163
2025-01-15T00:55:07.3050733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,131.65,4.565,327.8,325.8,15,161
2025-01-15T00:55:07.3676485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,130.88,4.565,327.8,325.8,15,160
2025-01-15T00:55:07.4301067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,130.88,4.565,327.8,325.8,15,160
2025-01-15T00:55:07.4925654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,130.88,4.565,327.8,325.8,15,160
2025-01-15T00:55:07.5550434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,130.88,4.565,327.8,325.8,15,160
2025-01-15T00:55:07.6332937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,131.65,4.565,327.8,325.8,15,161
2025-01-15T00:55:07.6956783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,131.68,4.538,328,325.8,15,161
2025-01-15T00:55:07.7581791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,133.22,4.538,328,325.8,15,163
2025-01-15T00:55:07.8364197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,133.92,4.538,328,325.7,15,164
2025-01-15T00:55:07.8832113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,133.92,4.538,328,325.7,15,164
2025-01-15T00:55:07.9612084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,133.92,4.538,328,325.7,15,164
2025-01-15T00:55:08.0238346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,133.92,4.538,328,325.7,15,164
2025-01-15T00:55:08.0860137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,133.92,4.538,328,325.7,15,164
2025-01-15T00:55:08.1487792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,133.15,4.538,328,325.7,15,163
2025-01-15T00:55:08.2113171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,132.37,4.538,328,325.7,15,162
2025-01-15T00:55:08.2893796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,131.6,4.538,328,325.7,15,161
2025-01-15T00:55:08.3518900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,130.83,4.538,328,325.7,15,160
2025-01-15T00:55:08.4143432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,129.27,4.538,328,325.7,15,158
2025-01-15T00:55:08.4768624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,129.27,4.538,328,325.7,15,158
2025-01-15T00:55:08.5392998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,129.27,4.538,328,325.7,15,158
2025-01-15T00:55:08.6018156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,129.27,4.538,328,325.7,15,158
2025-01-15T00:55:08.6799506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,129.27,4.538,328,325.7,15,158
2025-01-15T00:55:08.7423587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,130.05,4.538,328,325.7,15,159
2025-01-15T00:55:08.8047008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,130.81,4.551,327.9,325.7,15,160
2025-01-15T00:55:08.8672466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,131.51,4.551,327.9,325.6,15,161
2025-01-15T00:55:08.9298310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,131.51,4.551,327.9,325.6,15,161
2025-01-15T00:55:09.0079631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.06,4.551,327.9,325.6,15,163
2025-01-15T00:55:09.0703189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.06,4.551,327.9,325.6,15,163
2025-01-15T00:55:09.1329959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,133.83,4.551,327.9,325.6,15,164
2025-01-15T00:55:09.1954620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,133.83,4.551,327.9,325.6,15,164
2025-01-15T00:55:09.2579081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,134.06,4.551,327.9,325.6,14,164
2025-01-15T00:55:09.3360331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,134.06,4.551,327.9,325.6,14,164
2025-01-15T00:55:09.3984979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,134.06,4.551,327.9,325.6,14,164
2025-01-15T00:55:09.4609412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,134.06,4.551,327.9,325.6,14,164
2025-01-15T00:55:09.5235043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,134.06,4.551,327.9,325.6,14,164
2025-01-15T00:55:09.5860079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,134.06,4.551,327.9,325.6,14,164
2025-01-15T00:55:09.6640812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,134.06,4.551,327.9,325.6,14,164
2025-01-15T00:55:09.7265293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,134.06,4.551,327.9,325.6,14,164
2025-01-15T00:55:09.7890351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,134.06,4.551,327.9,325.6,14,164
2025-01-15T00:55:09.8515280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,134.06,4.551,327.9,325.6,14,164
2025-01-15T00:55:09.9140405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,134,4.566,327.6,325.6,14,164
2025-01-15T00:55:09.9921332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,134,4.566,327.6,325.6,14,164
2025-01-15T00:55:10.0546289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,134,4.566,327.6,325.6,14,164
2025-01-15T00:55:10.1170195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,134,4.566,327.6,325.6,14,164
2025-01-15T00:55:10.1795452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,134,4.566,327.6,325.6,14,164
2025-01-15T00:55:10.2420148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,134,4.566,327.6,325.6,14,164
2025-01-15T00:55:10.3201953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,134,4.566,327.6,325.6,14,164
2025-01-15T00:55:10.3827296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,134,4.566,327.6,325.6,14,164
2025-01-15T00:55:10.4451834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,134,4.566,327.6,325.6,14,164
2025-01-15T00:55:10.5076659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,134,4.566,327.6,325.6,14,164
2025-01-15T00:55:10.5700819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,133.24,4.566,327.6,325.6,14,163
2025-01-15T00:55:10.6482123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,133.24,4.566,327.6,325.6,14,163
2025-01-15T00:55:10.7106577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,133.24,4.566,327.6,325.6,14,163
2025-01-15T00:55:10.7732054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,131.72,4.566,327.6,325.6,14,161
2025-01-15T00:55:10.8359652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,131.72,4.566,327.6,325.6,14,161
2025-01-15T00:55:10.8982077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,131.72,4.566,327.6,325.6,14,161
2025-01-15T00:55:10.9762521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,131.64,4.557,327.3,325.6,14,161
2025-01-15T00:55:11.0295598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,131.64,4.557,327.3,325.6,14,161
2025-01-15T00:55:11.1011855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,131.64,4.557,327.3,325.6,14,161
2025-01-15T00:55:11.1637336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,131.64,4.557,327.3,325.6,14,161
2025-01-15T00:55:11.2261030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,131.38,4.557,327.3,325.6,15,161
2025-01-15T00:55:11.2887760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,131.38,4.557,327.3,325.6,15,161
2025-01-15T00:55:11.3668795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,132.15,4.557,327.3,325.6,15,162
2025-01-15T00:55:11.4293928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,132.93,4.557,327.3,325.6,15,163
2025-01-15T00:55:11.4918371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,132.93,4.557,327.3,325.6,15,163
2025-01-15T00:55:11.5543487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.7,4.557,327.3,325.6,15,164
2025-01-15T00:55:11.6167553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,133.7,4.557,327.3,325.6,15,164
2025-01-15T00:55:11.6949008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,132.93,4.557,327.3,325.6,15,163
2025-01-15T00:55:11.7573941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,131.38,4.557,327.3,325.6,15,161
2025-01-15T00:55:11.8355402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,131.53,4.557,327.3,325.8,15,161
2025-01-15T00:55:11.8823858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,130.76,4.557,327.3,325.8,15,160
2025-01-15T00:55:11.9448231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,130.71,4.526,327.2,325.8,15,160
2025-01-15T00:55:12.0229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,130.71,4.526,327.2,325.8,15,160
2025-01-15T00:55:12.0854598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,130.71,4.526,327.2,325.8,15,160
2025-01-15T00:55:12.1479604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,130.71,4.526,327.2,325.8,15,160
2025-01-15T00:55:12.2104713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,131.49,4.526,327.2,325.8,15,161
2025-01-15T00:55:12.2729372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,131.49,4.526,327.2,325.8,15,161
2025-01-15T00:55:12.3510259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.03,4.526,327.2,325.8,15,163
2025-01-15T00:55:12.4135488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.03,4.526,327.2,325.8,15,163
2025-01-15T00:55:12.4760074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.03,4.526,327.2,325.8,15,163
2025-01-15T00:55:12.5384155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.03,4.526,327.2,325.8,15,163
2025-01-15T00:55:12.6009878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,133.81,4.526,327.2,325.8,15,164
2025-01-15T00:55:12.6790579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,133.81,4.526,327.2,325.8,15,164
2025-01-15T00:55:12.7415923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.03,4.526,327.2,325.8,15,163
2025-01-15T00:55:12.8040866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.03,4.526,327.2,325.8,15,163
2025-01-15T00:55:12.8666054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.03,4.526,327.2,325.8,15,163
2025-01-15T00:55:12.9289562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,133.03,4.526,327.2,325.8,15,163
2025-01-15T00:55:13.0071289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,132.24,4.496,327.2,325.8,15,162
2025-01-15T00:55:13.0696249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,131.46,4.496,327.2,325.8,15,161
2025-01-15T00:55:13.1320069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,131.46,4.496,327.2,325.8,15,161
2025-01-15T00:55:13.1944818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,131.46,4.496,327.2,325.8,15,161
2025-01-15T00:55:13.2571178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,130.69,4.496,327.2,325.8,15,160
2025-01-15T00:55:13.3194335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,130.69,4.496,327.2,325.8,15,160
2025-01-15T00:55:13.3976826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,130.69,4.496,327.2,325.8,15,160
2025-01-15T00:55:13.4601175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,130.69,4.496,327.2,325.8,15,160
2025-01-15T00:55:13.5226677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,130.69,4.496,327.2,325.8,15,160
2025-01-15T00:55:13.5851490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,130.69,4.496,327.2,325.8,15,160
2025-01-15T00:55:13.6475891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,129.91,4.496,327.2,325.8,15,159
2025-01-15T00:55:13.7256822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,129.91,4.496,327.2,325.8,15,159
2025-01-15T00:55:13.7882587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,129.13,4.496,327.2,325.8,15,158
2025-01-15T00:55:13.8506404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,129.97,4.491,327.5,325.8,15,159
2025-01-15T00:55:13.9131039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,130.75,4.491,327.5,325.8,15,160
2025-01-15T00:55:13.9756923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,130.75,4.491,327.5,325.8,15,160
2025-01-15T00:55:14.0537293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,130.75,4.491,327.5,325.8,15,160
2025-01-15T00:55:14.1162729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,130.75,4.491,327.5,325.8,15,160
2025-01-15T00:55:14.1788185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,130.75,4.491,327.5,325.8,15,160
2025-01-15T00:55:14.2413375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,131.02,4.491,327.5,325.8,14,160
2025-01-15T00:55:14.3036777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,131.02,4.491,327.5,325.8,14,160
2025-01-15T00:55:14.4442346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,131.78,4.491,327.5,325.8,14,161
2025-01-15T00:55:14.5066965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,131.78,4.491,327.5,325.8,14,161
2025-01-15T00:55:14.5775862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,131.78,4.491,327.5,325.8,14,161
2025-01-15T00:55:14.6317518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,131.78,4.491,327.5,325.8,14,161
2025-01-15T00:55:14.7098624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,131.78,4.491,327.5,325.8,14,161
2025-01-15T00:55:14.7724502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.87,4.507,327.8,325.8,14,161
2025-01-15T00:55:14.8349078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.79,4.507,327.8,325.7,14,161
2025-01-15T00:55:14.8973948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.79,4.507,327.8,325.7,14,161
2025-01-15T00:55:14.9598815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.79,4.507,327.8,325.7,14,161
2025-01-15T00:55:15.0379793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,133.32,4.507,327.8,325.7,14,163
2025-01-15T00:55:15.1004837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,133.32,4.507,327.8,325.7,14,163
2025-01-15T00:55:15.1629554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,133.32,4.507,327.8,325.7,14,163
2025-01-15T00:55:15.2254273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.08,4.507,327.8,325.7,14,164
2025-01-15T00:55:15.2878979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.08,4.507,327.8,325.7,14,164
2025-01-15T00:55:15.3660912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,134.84,4.507,327.8,325.7,14,165
2025-01-15T00:55:15.4285520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.08,4.507,327.8,325.7,14,164
2025-01-15T00:55:15.4909610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.08,4.507,327.8,325.7,14,164
2025-01-15T00:55:15.5534705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,133.32,4.507,327.8,325.7,14,163
2025-01-15T00:55:15.6159485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,133.32,4.507,327.8,325.7,14,163
2025-01-15T00:55:15.6784520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,133.32,4.507,327.8,325.7,14,163
2025-01-15T00:55:15.7565805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.79,4.507,327.8,325.7,14,161
2025-01-15T00:55:15.8190697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.79,4.507,327.8,325.7,14,161
2025-01-15T00:55:15.8815969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.79,4.507,327.8,325.7,14,161
2025-01-15T00:55:15.9439993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.82,4.508,327.9,325.7,14,161
2025-01-15T00:55:16.0065491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.82,4.508,327.9,325.7,14,161
2025-01-15T00:55:16.0846278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.82,4.508,327.9,325.7,14,161
2025-01-15T00:55:16.1470490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.82,4.508,327.9,325.7,14,161
2025-01-15T00:55:16.2096114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.82,4.508,327.9,325.7,14,161
2025-01-15T00:55:16.2720485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.82,4.508,327.9,325.7,14,161
2025-01-15T00:55:16.3345477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.82,4.508,327.9,325.7,14,161
2025-01-15T00:55:16.4126409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,133.34,4.508,327.9,325.7,14,163
2025-01-15T00:55:16.4751726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,133.34,4.508,327.9,325.7,14,163
2025-01-15T00:55:16.5376709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.1,4.508,327.9,325.7,14,164
2025-01-15T00:55:16.6001631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.1,4.508,327.9,325.7,14,164
2025-01-15T00:55:16.6625870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.1,4.508,327.9,325.7,14,164
2025-01-15T00:55:16.7407771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.1,4.508,327.9,325.7,14,164
2025-01-15T00:55:16.8031179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.1,4.508,327.9,325.7,14,164
2025-01-15T00:55:16.8657601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.18,4.508,327.9,325.8,14,164
2025-01-15T00:55:16.9282740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,134.18,4.508,327.9,325.8,14,164
2025-01-15T00:55:16.9906904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.0688760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.1313606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.1937791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.2562665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.3188102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.3968943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.4593271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.5217731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.5843309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.6468058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.7249623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.7873172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,134.13,4.475,327.8,325.8,14,164
2025-01-15T00:55:17.8498631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,134.1,4.435,327.8,325.8,14,164
2025-01-15T00:55:17.9123527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.34,4.435,327.8,325.8,14,163
2025-01-15T00:55:17.9748563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.34,4.435,327.8,325.8,14,163
2025-01-15T00:55:18.0372855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.34,4.435,327.8,325.8,14,163
2025-01-15T00:55:18.1155144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.34,4.435,327.8,325.8,14,163
2025-01-15T00:55:18.1780155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.34,4.435,327.8,325.8,14,163
2025-01-15T00:55:18.2404526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.34,4.435,327.8,325.8,14,163
2025-01-15T00:55:18.3029056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.34,4.435,327.8,325.8,14,163
2025-01-15T00:55:18.3653985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.34,4.435,327.8,325.8,14,163
2025-01-15T00:55:18.4436028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.34,4.435,327.8,325.8,14,163
2025-01-15T00:55:18.5082638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.34,4.435,327.8,325.8,14,163
2025-01-15T00:55:18.5706657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,131.81,4.435,327.8,325.8,14,161
2025-01-15T00:55:18.6331817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,131.81,4.435,327.8,325.8,14,161
2025-01-15T00:55:18.6956970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.82,4.422,327.9,325.8,14,161
2025-01-15T00:55:18.7581318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.82,4.422,327.9,325.8,14,161
2025-01-15T00:55:18.8384651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.82,4.422,327.9,325.8,14,161
2025-01-15T00:55:18.9009810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,132.59,4.422,327.9,325.8,14,162
2025-01-15T00:55:18.9633937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.35,4.422,327.9,325.8,14,163
2025-01-15T00:55:19.0258451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,132.59,4.422,327.9,325.8,14,162
2025-01-15T00:55:19.0883031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.82,4.422,327.9,325.8,14,161
2025-01-15T00:55:19.1508593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.82,4.422,327.9,325.8,14,161
2025-01-15T00:55:19.2289981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.82,4.422,327.9,325.8,14,161
2025-01-15T00:55:19.2914788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.82,4.422,327.9,325.8,14,161
2025-01-15T00:55:19.3539776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,132.59,4.422,327.9,325.8,14,162
2025-01-15T00:55:19.4206872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.35,4.422,327.9,325.8,14,163
2025-01-15T00:55:19.4831802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.35,4.422,327.9,325.8,14,163
2025-01-15T00:55:19.5456664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.35,4.422,327.9,325.8,14,163
2025-01-15T00:55:19.6238350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,134.12,4.422,327.9,325.8,14,164
2025-01-15T00:55:19.6862425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,134.13,4.439,327.9,325.8,14,164
2025-01-15T00:55:19.7488092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,134.13,4.439,327.9,325.8,14,164
2025-01-15T00:55:19.8268997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.98,4.439,327.9,325.6,14,164
2025-01-15T00:55:19.8737711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.98,4.439,327.9,325.6,14,164
2025-01-15T00:55:19.9517751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.98,4.439,327.9,325.6,14,164
2025-01-15T00:55:20.0142542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.21,4.439,327.9,325.6,14,163
2025-01-15T00:55:20.0767756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.21,4.439,327.9,325.6,14,163
2025-01-15T00:55:20.1393240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,131.68,4.439,327.9,325.6,14,161
2025-01-15T00:55:20.2017406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,131.68,4.439,327.9,325.6,14,161
2025-01-15T00:55:20.2799192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,131.68,4.439,327.9,325.6,14,161
2025-01-15T00:55:20.3423909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,131.68,4.439,327.9,325.6,14,161
2025-01-15T00:55:20.4048277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,131.68,4.439,327.9,325.6,14,161
2025-01-15T00:55:20.4673642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,130.91,4.439,327.9,325.6,14,160
2025-01-15T00:55:20.5298868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,130.91,4.439,327.9,325.6,14,160
2025-01-15T00:55:20.5923337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,130.91,4.439,327.9,325.6,14,160
2025-01-15T00:55:20.6704048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,130.91,4.439,327.9,325.6,14,160
2025-01-15T00:55:20.7329485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,132.41,4.453,327.7,325.6,14,162
2025-01-15T00:55:20.7954880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.18,4.453,327.7,325.6,14,163
2025-01-15T00:55:20.8578725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.18,4.453,327.7,325.6,14,163
2025-01-15T00:55:20.9203687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.18,4.453,327.7,325.6,14,163
2025-01-15T00:55:20.9984984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,133.94,4.453,327.7,325.6,14,164
2025-01-15T00:55:21.0609510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,133.94,4.453,327.7,325.6,14,164
2025-01-15T00:55:21.1234761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,133.94,4.453,327.7,325.6,14,164
2025-01-15T00:55:21.1859658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,134.7,4.453,327.7,325.6,14,165
2025-01-15T00:55:21.2484511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,134.7,4.453,327.7,325.6,14,165
2025-01-15T00:55:21.3266059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,136.23,4.453,327.7,325.6,14,167
2025-01-15T00:55:21.3891214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,136.23,4.453,327.7,325.6,14,167
2025-01-15T00:55:21.4515597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,136.99,4.453,327.7,325.6,14,168
2025-01-15T00:55:21.5140277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,136.99,4.453,327.7,325.6,14,168
2025-01-15T00:55:21.5765321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,136.99,4.453,327.7,325.6,14,168
2025-01-15T00:55:21.6546377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,136.23,4.453,327.7,325.6,14,167
2025-01-15T00:55:21.7170637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,136.23,4.453,327.7,325.6,14,167
2025-01-15T00:55:21.7795928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,135.47,4.453,327.7,325.6,14,166
2025-01-15T00:55:21.8420516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,134.7,4.453,327.7,325.6,14,165
2025-01-15T00:55:21.9045714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,134.6,4.443,327.3,325.6,14,165
2025-01-15T00:55:21.9826587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,134.6,4.443,327.3,325.6,14,165
2025-01-15T00:55:22.0452165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,134.6,4.443,327.3,325.6,14,165
2025-01-15T00:55:22.1075661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.1701931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.2326219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.3107885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.3732665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.4356997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.4981892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.5606470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.6387565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.7012698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.7638432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,133.84,4.443,327.3,325.6,14,164
2025-01-15T00:55:22.8262384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.8,4.425,327.2,325.6,14,164
2025-01-15T00:55:22.8887907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.8,4.425,327.2,325.6,14,164
2025-01-15T00:55:22.9512516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.8,4.425,327.2,325.6,14,164
2025-01-15T00:55:23.0292864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.8,4.425,327.2,325.6,14,164
2025-01-15T00:55:23.0916965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.8,4.425,327.2,325.6,14,164
2025-01-15T00:55:23.1544245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.8,4.425,327.2,325.6,14,164
2025-01-15T00:55:23.2168377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.8,4.425,327.2,325.6,14,164
2025-01-15T00:55:23.2793628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.8,4.425,327.2,325.6,14,164
2025-01-15T00:55:23.3574535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,134.56,4.425,327.2,325.6,14,165
2025-01-15T00:55:23.4197692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,134.56,4.425,327.2,325.6,14,165
2025-01-15T00:55:23.4824382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,134.56,4.425,327.2,325.6,14,165
2025-01-15T00:55:23.5449080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.8,4.425,327.2,325.6,14,164
2025-01-15T00:55:23.6072792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,133.8,4.425,327.2,325.6,14,164
2025-01-15T00:55:23.6855121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,133.82,4.418,327.3,325.6,14,164
2025-01-15T00:55:23.7479648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,134.58,4.418,327.3,325.6,14,165
2025-01-15T00:55:23.8259983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,134.58,4.418,327.3,325.6,14,165
2025-01-15T00:55:23.8732464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,134.58,4.418,327.3,325.6,14,165
2025-01-15T00:55:23.9353406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,134.58,4.418,327.3,325.6,14,165
2025-01-15T00:55:24.0135443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,133.82,4.418,327.3,325.6,14,164
2025-01-15T00:55:24.0759505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,133.82,4.418,327.3,325.6,14,164
2025-01-15T00:55:24.1384525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,133.82,4.418,327.3,325.6,14,164
2025-01-15T00:55:24.2010470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,133.82,4.418,327.3,325.6,14,164
2025-01-15T00:55:24.2635059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.05,4.418,327.3,325.6,14,163
2025-01-15T00:55:24.3415997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.05,4.418,327.3,325.6,14,163
2025-01-15T00:55:24.4040068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.05,4.418,327.3,325.6,14,163
2025-01-15T00:55:24.4665813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.05,4.418,327.3,325.6,14,163
2025-01-15T00:55:24.5290480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.05,4.418,327.3,325.6,14,163
2025-01-15T00:55:24.5927770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.52,4.418,327.3,325.6,14,161
2025-01-15T00:55:24.6696638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,130.76,4.418,327.3,325.6,14,160
2025-01-15T00:55:24.7320934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,130.76,4.421,327.3,325.6,14,160
2025-01-15T00:55:24.7945938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,130.76,4.421,327.3,325.6,14,160
2025-01-15T00:55:24.8570474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,130.76,4.421,327.3,325.6,14,160
2025-01-15T00:55:24.9195584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,130.76,4.421,327.3,325.6,14,160
2025-01-15T00:55:24.9977166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,130.76,4.421,327.3,325.6,14,160
2025-01-15T00:55:25.0600367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.52,4.421,327.3,325.6,14,161
2025-01-15T00:55:25.1227115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.1850989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.2476219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.3102438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.3882618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.4507860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.5132955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.5757174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.6381807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.7161734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.7788178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.06,4.421,327.3,325.6,14,163
2025-01-15T00:55:25.8411617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,132.29,4.421,327.3,325.6,14,162
2025-01-15T00:55:25.9037202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.55,4.422,327.4,325.6,14,161
2025-01-15T00:55:25.9662760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,130.78,4.422,327.4,325.6,14,160
2025-01-15T00:55:26.0442940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,130.78,4.422,327.4,325.6,14,160
2025-01-15T00:55:26.1067896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,130.78,4.422,327.4,325.6,14,160
2025-01-15T00:55:26.1693780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,130.78,4.422,327.4,325.6,14,160
2025-01-15T00:55:26.2317663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,131.55,4.422,327.4,325.6,14,161
2025-01-15T00:55:26.2943114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.08,4.422,327.4,325.6,14,163
2025-01-15T00:55:26.3724274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.08,4.422,327.4,325.6,14,163
2025-01-15T00:55:26.4348791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.08,4.422,327.4,325.6,14,163
2025-01-15T00:55:26.4973056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,133.85,4.422,327.4,325.6,14,164
2025-01-15T00:55:26.5597833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,133.85,4.422,327.4,325.6,14,164
2025-01-15T00:55:26.6223770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,133.85,4.422,327.4,325.6,14,164
2025-01-15T00:55:26.7004597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,133.85,4.422,327.4,325.6,14,164
2025-01-15T00:55:26.7629769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.08,4.422,327.4,325.6,14,163
2025-01-15T00:55:26.8254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,133.16,4.422,327.4,325.7,14,163
2025-01-15T00:55:26.8879359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,132.39,4.422,327.4,325.7,14,162
2025-01-15T00:55:26.9504234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,131.64,4.414,327.5,325.7,14,161
2025-01-15T00:55:27.0285396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,131.64,4.414,327.5,325.7,14,161
2025-01-15T00:55:27.0909474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,131.64,4.414,327.5,325.7,14,161
2025-01-15T00:55:27.1535249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,132.41,4.414,327.5,325.7,14,162
2025-01-15T00:55:27.2159365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,133.17,4.414,327.5,325.7,14,163
2025-01-15T00:55:27.2783965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,133.17,4.414,327.5,325.7,14,163
2025-01-15T00:55:27.3410629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,133.17,4.414,327.5,325.7,14,163
2025-01-15T00:55:27.4191789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.94,4.414,327.5,325.7,14,164
2025-01-15T00:55:27.4816461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.94,4.414,327.5,325.7,14,164
2025-01-15T00:55:27.5440691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,133.94,4.414,327.5,325.7,14,164
2025-01-15T00:55:27.6064177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,134.7,4.414,327.5,325.7,14,165
2025-01-15T00:55:27.6690614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,134.7,4.414,327.5,325.7,14,165
2025-01-15T00:55:27.7471643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,134.7,4.414,327.5,325.7,14,165
2025-01-15T00:55:27.8252332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,134.78,4.414,327.5,325.8,14,165
2025-01-15T00:55:27.8722881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,134.78,4.414,327.5,325.8,14,165
2025-01-15T00:55:27.9346141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,134.05,4.4,327.7,325.8,14,164
2025-01-15T00:55:27.9971389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,134.05,4.4,327.7,325.8,14,164
2025-01-15T00:55:28.0752195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,134.05,4.4,327.7,325.8,14,164
2025-01-15T00:55:28.1376543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,134.05,4.4,327.7,325.8,14,164
2025-01-15T00:55:28.2002376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,134.05,4.4,327.7,325.8,14,164
2025-01-15T00:55:28.2626637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,134.05,4.4,327.7,325.8,14,164
2025-01-15T00:55:28.3251884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,133.29,4.4,327.7,325.8,14,163
2025-01-15T00:55:28.4032630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,131.75,4.4,327.7,325.8,14,161
2025-01-15T00:55:28.4657352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,131.75,4.4,327.7,325.8,14,161
2025-01-15T00:55:28.5281591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,130.99,4.4,327.7,325.8,14,160
2025-01-15T00:55:28.5907624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,130.99,4.4,327.7,325.8,14,160
2025-01-15T00:55:28.6532117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,130.99,4.4,327.7,325.8,14,160
2025-01-15T00:55:28.7313105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,130.99,4.4,327.7,325.8,14,160
2025-01-15T00:55:28.7937923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,131.75,4.4,327.7,325.8,14,161
2025-01-15T00:55:28.8562722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,131.75,4.4,327.7,325.8,14,161
2025-01-15T00:55:28.9187560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,132.52,4.4,327.7,325.8,14,162
2025-01-15T00:55:28.9812331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,133.29,4.4,327.7,325.8,14,163
2025-01-15T00:55:29.0592960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,132.53,4.384,327.8,325.8,14,162
2025-01-15T00:55:29.1217559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,131.76,4.384,327.8,325.8,14,161
2025-01-15T00:55:29.1843423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,131.76,4.384,327.8,325.8,14,161
2025-01-15T00:55:29.2468100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,131.76,4.384,327.8,325.8,14,161
2025-01-15T00:55:29.3093353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,130.99,4.384,327.8,325.8,14,160
2025-01-15T00:55:29.3875112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,130.23,4.384,327.8,325.8,14,159
2025-01-15T00:55:29.4498943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,129.46,4.384,327.8,325.8,14,158
2025-01-15T00:55:29.5124198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,129.46,4.384,327.8,325.8,14,158
2025-01-15T00:55:29.5749176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,129.46,4.384,327.8,325.8,14,158
2025-01-15T00:55:29.6373320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,129.46,4.384,327.8,325.8,14,158
2025-01-15T00:55:29.6997289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,130.23,4.384,327.8,325.8,14,159
2025-01-15T00:55:29.7780322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,130.99,4.384,327.8,325.8,14,160
2025-01-15T00:55:29.8403849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131,4.36,327.9,325.8,14,160
2025-01-15T00:55:29.9029319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131,4.36,327.9,325.8,14,160
2025-01-15T00:55:29.9654231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131,4.36,327.9,325.8,14,160
2025-01-15T00:55:30.0279472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.76,4.36,327.9,325.8,14,161
2025-01-15T00:55:30.1060006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.76,4.36,327.9,325.8,14,161
2025-01-15T00:55:30.1685837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.76,4.36,327.9,325.8,14,161
2025-01-15T00:55:30.2309951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,132.05,4.36,327.9,325.8,13,161
2025-01-15T00:55:30.2935491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,132.05,4.36,327.9,325.8,13,161
2025-01-15T00:55:30.3559736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,132.05,4.36,327.9,325.8,13,161
2025-01-15T00:55:30.4341139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,132.05,4.36,327.9,325.8,13,161
2025-01-15T00:55:30.4965574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,132.05,4.36,327.9,325.8,13,161
2025-01-15T00:55:30.5589985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,132.05,4.36,327.9,325.8,13,161
2025-01-15T00:55:30.6216288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,132.05,4.36,327.9,325.8,13,161
2025-01-15T00:55:30.6840351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.08,4.334,328.1,325.8,13,161
2025-01-15T00:55:30.7622033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.08,4.334,328.1,325.8,13,161
2025-01-15T00:55:30.8246776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.4,4.334,328.1,325.9,13,160
2025-01-15T00:55:30.8871778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,130.64,4.334,328.1,325.9,13,159
2025-01-15T00:55:30.9496188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,130.64,4.334,328.1,325.9,13,159
2025-01-15T00:55:31.0121205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,129.88,4.334,328.1,325.9,13,158
2025-01-15T00:55:31.0900830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.4,4.334,328.1,325.9,13,160
2025-01-15T00:55:31.1587064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.4,4.334,328.1,325.9,13,160
2025-01-15T00:55:31.2151063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.87,4.334,328.1,325.9,14,161
2025-01-15T00:55:31.2777136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.87,4.334,328.1,325.9,14,161
2025-01-15T00:55:31.3402203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.87,4.334,328.1,325.9,14,161
2025-01-15T00:55:31.4183154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.87,4.334,328.1,325.9,14,161
2025-01-15T00:55:31.4807988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.87,4.334,328.1,325.9,14,161
2025-01-15T00:55:31.5432971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.87,4.334,328.1,325.9,14,161
2025-01-15T00:55:31.6057353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.87,4.334,328.1,325.9,14,161
2025-01-15T00:55:31.6681675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,131.87,4.315,328.2,325.9,14,161
2025-01-15T00:55:31.7462487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,131.87,4.315,328.2,325.9,14,161
2025-01-15T00:55:31.8244720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,131.87,4.315,328.2,325.9,14,161
2025-01-15T00:55:31.8713041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.1,4.315,328.2,325.9,14,160
2025-01-15T00:55:31.9337852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.1,4.315,328.2,325.9,14,160
2025-01-15T00:55:31.9962477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,131.87,4.315,328.2,325.9,14,161
2025-01-15T00:55:32.0586450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,131.87,4.315,328.2,325.9,14,161
2025-01-15T00:55:32.1369268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,131.87,4.315,328.2,325.9,14,161
2025-01-15T00:55:32.1994063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,131.87,4.315,328.2,325.9,14,161
2025-01-15T00:55:32.2618017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.1,4.315,328.2,325.9,14,160
2025-01-15T00:55:32.3243355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.1,4.315,328.2,325.9,14,160
2025-01-15T00:55:32.3867951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.1,4.315,328.2,325.9,14,160
2025-01-15T00:55:32.4648702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.1,4.315,328.2,325.9,14,160
2025-01-15T00:55:32.5274440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.1,4.315,328.2,325.9,14,160
2025-01-15T00:55:32.5898482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.1,4.315,328.2,325.9,14,160
2025-01-15T00:55:32.6523499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.1,4.315,328.2,325.9,14,160
2025-01-15T00:55:32.7147871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,130.33,4.322,328.2,325.9,14,159
2025-01-15T00:55:32.7929218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,129.56,4.322,328.2,325.9,14,158
2025-01-15T00:55:32.8554054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,127.94,4.322,328.2,325.8,14,156
2025-01-15T00:55:32.9179551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,126.39,4.322,328.2,325.8,14,154
2025-01-15T00:55:32.9805237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,126.39,4.322,328.2,325.8,14,154
2025-01-15T00:55:33.0428974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,126.39,4.322,328.2,325.8,14,154
2025-01-15T00:55:33.1209933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,127.94,4.322,328.2,325.8,14,156
2025-01-15T00:55:33.1835229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,127.94,4.322,328.2,325.8,14,156
2025-01-15T00:55:33.2460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,127.94,4.322,328.2,325.8,14,156
2025-01-15T00:55:33.3084665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,127.16,4.322,328.2,325.8,14,155
2025-01-15T00:55:33.3710156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,126.39,4.322,328.2,325.8,14,154
2025-01-15T00:55:33.4491126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,126.39,4.322,328.2,325.8,14,154
2025-01-15T00:55:33.5116696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,127.94,4.322,328.2,325.8,14,156
2025-01-15T00:55:33.5741380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,128.71,4.322,328.2,325.8,14,157
2025-01-15T00:55:33.6365487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,130.26,4.322,328.2,325.8,14,159
2025-01-15T00:55:33.6990442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.03,4.322,328.2,325.8,14,160
2025-01-15T00:55:33.7771349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.72,4.335,327.8,325.8,14,161
2025-01-15T00:55:33.8396258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:33.9021835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:33.9646615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:34.0270513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:34.0896077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:34.1677280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,133.18,4.335,327.8,325.7,14,163
2025-01-15T00:55:34.2301545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,133.18,4.335,327.8,325.7,14,163
2025-01-15T00:55:34.2926764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,133.18,4.335,327.8,325.7,14,163
2025-01-15T00:55:34.3551455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,133.18,4.335,327.8,325.7,14,163
2025-01-15T00:55:34.4176853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:34.4957959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:34.5582643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:34.6207897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:34.6833009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:34.7457530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.64,4.335,327.8,325.7,14,161
2025-01-15T00:55:34.8237844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.57,4.335,327.8,325.6,14,161
2025-01-15T00:55:34.8863067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.57,4.335,327.8,325.6,14,161
2025-01-15T00:55:34.9488065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.57,4.335,327.8,325.6,14,161
2025-01-15T00:55:35.0113019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,131.57,4.335,327.8,325.6,14,161
2025-01-15T00:55:35.0737583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,132.34,4.335,327.8,325.6,14,162
2025-01-15T00:55:35.1518197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,132.99,4.333,327.3,325.6,14,163
2025-01-15T00:55:35.2143805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,132.99,4.333,327.3,325.6,14,163
2025-01-15T00:55:35.2768576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.76,4.333,327.3,325.6,14,164
2025-01-15T00:55:35.3393686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.76,4.333,327.3,325.6,14,164
2025-01-15T00:55:35.4018556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.76,4.333,327.3,325.6,14,164
2025-01-15T00:55:35.4799710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.76,4.333,327.3,325.6,14,164
2025-01-15T00:55:35.5423605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.76,4.333,327.3,325.6,14,164
2025-01-15T00:55:35.6048886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,132.99,4.333,327.3,325.6,14,163
2025-01-15T00:55:35.6674044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,131.32,4.322,326.8,325.6,14,161
2025-01-15T00:55:35.7299029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,130.55,4.322,326.8,325.6,14,160
2025-01-15T00:55:35.8079268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,129.01,4.322,326.8,325.6,14,158
2025-01-15T00:55:35.8704876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,129.01,4.322,326.8,325.6,14,158
2025-01-15T00:55:35.9330023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,129.01,4.322,326.8,325.6,14,158
2025-01-15T00:55:35.9954776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,129.78,4.322,326.8,325.6,14,159
2025-01-15T00:55:36.0578801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,130.55,4.322,326.8,325.6,14,160
2025-01-15T00:55:36.1361152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,131.32,4.322,326.8,325.6,14,161
2025-01-15T00:55:36.1984273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,132.86,4.322,326.8,325.6,14,163
2025-01-15T00:55:36.2610545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.63,4.322,326.8,325.6,14,164
2025-01-15T00:55:36.3234602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.63,4.322,326.8,325.6,14,164
2025-01-15T00:55:36.3858814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.63,4.322,326.8,325.6,14,164
2025-01-15T00:55:36.4483684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.63,4.322,326.8,325.6,14,164
2025-01-15T00:55:36.5265024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.63,4.322,326.8,325.6,14,164
2025-01-15T00:55:36.5890124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.63,4.322,326.8,325.6,14,164
2025-01-15T00:55:36.6515594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.63,4.322,326.8,325.6,14,164
2025-01-15T00:55:36.7140176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.63,4.314,326.8,325.6,14,164
2025-01-15T00:55:36.7764851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.63,4.314,326.8,325.6,14,164
2025-01-15T00:55:36.8545656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:36.9170774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:36.9795954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.0421266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.1046170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.1826270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.2452310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.3076541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.3701851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.4326126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.5108165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.5732824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.6358057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.6981876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,132.93,4.314,326.8,325.7,14,163
2025-01-15T00:55:37.7607470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,132.99,4.327,327,325.7,14,163
2025-01-15T00:55:37.8388000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,132.99,4.327,327,325.7,14,163
2025-01-15T00:55:37.9013010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,132.99,4.327,327,325.7,14,163
2025-01-15T00:55:37.9637435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,132.99,4.327,327,325.7,14,163
2025-01-15T00:55:38.0261623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.22,4.327,327,325.7,14,162
2025-01-15T00:55:38.0885693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,132.99,4.327,327,325.7,14,163
2025-01-15T00:55:38.1669094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,131.45,4.327,327,325.7,14,161
2025-01-15T00:55:38.2294248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,130.68,4.327,327,325.7,14,160
2025-01-15T00:55:38.2918523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,129.14,4.327,327,325.7,14,158
2025-01-15T00:55:38.3543806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,129.14,4.327,327,325.7,14,158
2025-01-15T00:55:38.4168679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,129.14,4.327,327,325.7,14,158
2025-01-15T00:55:38.4948926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,129.14,4.327,327,325.7,14,158
2025-01-15T00:55:38.5574326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,130.68,4.327,327,325.7,14,160
2025-01-15T00:55:38.6200216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,131.45,4.327,327,325.7,14,161
2025-01-15T00:55:38.6824521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.05,4.34,327.2,325.7,14,163
2025-01-15T00:55:38.7449234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.82,4.34,327.2,325.7,14,164
2025-01-15T00:55:38.8230072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.82,4.34,327.2,325.7,14,164
2025-01-15T00:55:38.8855466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.82,4.34,327.2,325.7,14,164
2025-01-15T00:55:38.9480196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.82,4.34,327.2,325.7,14,164
2025-01-15T00:55:39.0103379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.82,4.34,327.2,325.7,14,164
2025-01-15T00:55:39.0728287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.82,4.34,327.2,325.7,14,164
2025-01-15T00:55:39.1354546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.05,4.34,327.2,325.7,14,163
2025-01-15T00:55:39.2134695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.05,4.34,327.2,325.7,14,163
2025-01-15T00:55:39.2760211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,131.51,4.34,327.2,325.7,14,161
2025-01-15T00:55:39.3385977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,131.51,4.34,327.2,325.7,14,161
2025-01-15T00:55:39.4010603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,131.51,4.34,327.2,325.7,14,161
2025-01-15T00:55:39.4635527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,131.51,4.34,327.2,325.7,14,161
2025-01-15T00:55:39.5416862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,131.51,4.34,327.2,325.7,14,161
2025-01-15T00:55:39.6041042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.05,4.34,327.2,325.7,14,163
2025-01-15T00:55:39.6666504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.82,4.346,327.2,325.7,14,164
2025-01-15T00:55:39.7291088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.82,4.346,327.2,325.7,14,164
2025-01-15T00:55:39.7915762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.82,4.346,327.2,325.7,14,164
2025-01-15T00:55:39.8696319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.9,4.346,327.2,325.8,14,164
2025-01-15T00:55:39.9321645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.9,4.346,327.2,325.8,14,164
2025-01-15T00:55:39.9883170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.9,4.346,327.2,325.8,14,164
2025-01-15T00:55:40.0664192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,133.9,4.346,327.2,325.8,14,164
2025-01-15T00:55:40.1289825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.13,4.346,327.2,325.8,14,163
2025-01-15T00:55:40.1913750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.13,4.346,327.2,325.8,14,163
2025-01-15T00:55:40.2539136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.59,4.346,327.2,325.8,14,161
2025-01-15T00:55:40.3164348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.59,4.346,327.2,325.8,14,161
2025-01-15T00:55:40.3945229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.59,4.346,327.2,325.8,14,161
2025-01-15T00:55:40.4570400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.59,4.346,327.2,325.8,14,161
2025-01-15T00:55:40.5194972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.59,4.346,327.2,325.8,14,161
2025-01-15T00:55:40.5819781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.59,4.346,327.2,325.8,14,161
2025-01-15T00:55:40.6443843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.59,4.346,327.2,325.8,14,161
2025-01-15T00:55:40.7224090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,129.29,4.33,327.3,325.8,14,158
2025-01-15T00:55:40.7850390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,128.52,4.33,327.3,325.8,14,157
2025-01-15T00:55:40.8475778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,127.74,4.33,327.3,325.8,14,156
2025-01-15T00:55:40.9099948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,127.74,4.33,327.3,325.8,14,156
2025-01-15T00:55:40.9794210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,128.52,4.33,327.3,325.8,14,157
2025-01-15T00:55:41.0419154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,130.06,4.33,327.3,325.8,14,159
2025-01-15T00:55:41.1043248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,131.6,4.33,327.3,325.8,14,161
2025-01-15T00:55:41.1669310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,133.14,4.33,327.3,325.8,14,163
2025-01-15T00:55:41.2449590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,134.9,4.33,327.3,325.8,13,165
2025-01-15T00:55:41.3074442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,134.9,4.33,327.3,325.8,13,165
2025-01-15T00:55:41.3699854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,134.9,4.33,327.3,325.8,13,165
2025-01-15T00:55:41.4325545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,134.9,4.33,327.3,325.8,13,165
2025-01-15T00:55:41.4949845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,134.9,4.33,327.3,325.8,13,165
2025-01-15T00:55:41.5731206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,134.9,4.33,327.3,325.8,13,165
2025-01-15T00:55:41.6355852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,134.9,4.33,327.3,325.8,13,165
2025-01-15T00:55:41.6980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,134.9,4.33,327.3,325.8,13,165
2025-01-15T00:55:41.7605334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,135.02,4.295,327.9,325.8,13,165
2025-01-15T00:55:41.8230350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,135.17,4.295,327.9,326,13,165
2025-01-15T00:55:41.9011054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.42,4.295,327.9,326,13,164
2025-01-15T00:55:41.9636476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,135.17,4.295,327.9,326,13,165
2025-01-15T00:55:42.0260591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,135.17,4.295,327.9,326,13,165
2025-01-15T00:55:42.0885083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,135.17,4.295,327.9,326,13,165
2025-01-15T00:55:42.1511242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,135.17,4.295,327.9,326,13,165
2025-01-15T00:55:42.2291066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.42,4.295,327.9,326,13,164
2025-01-15T00:55:42.2916963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.42,4.295,327.9,326,13,164
2025-01-15T00:55:42.3541201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.42,4.295,327.9,326,13,164
2025-01-15T00:55:42.4164851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.42,4.295,327.9,326,13,164
2025-01-15T00:55:42.4790215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.42,4.295,327.9,326,13,164
2025-01-15T00:55:42.5416512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,133.66,4.295,327.9,326,13,163
2025-01-15T00:55:42.6197359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,133.66,4.295,327.9,326,13,163
2025-01-15T00:55:42.6821855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.07,4.263,328.7,326,13,162
2025-01-15T00:55:42.7446996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,132.31,4.263,328.7,326,13,161
2025-01-15T00:55:42.8228442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,131.55,4.263,328.7,326,13,160
2025-01-15T00:55:42.8697599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,131.55,4.263,328.7,326,13,160
2025-01-15T00:55:42.9477942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,131.55,4.263,328.7,326,13,160
2025-01-15T00:55:43.0135626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,131.55,4.263,328.7,326,13,160
2025-01-15T00:55:43.0759806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,130.79,4.263,328.7,326,13,159
2025-01-15T00:55:43.1385780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,130.03,4.263,328.7,326,13,158
2025-01-15T00:55:43.2010436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,129.69,4.263,328.7,326,14,158
2025-01-15T00:55:43.2635627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,129.69,4.263,328.7,326,14,158
2025-01-15T00:55:43.3416336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,129.69,4.263,328.7,326,14,158
2025-01-15T00:55:43.4041455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.24,4.263,328.7,326,14,160
2025-01-15T00:55:43.4665561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.24,4.263,328.7,326,14,160
2025-01-15T00:55:43.5291785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,132.02,4.263,328.7,326,14,161
2025-01-15T00:55:43.6009215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,133.56,4.263,328.7,326,14,163
2025-01-15T00:55:43.6634019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.7,4.263,329.3,326,14,163
2025-01-15T00:55:43.7258535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.47,4.263,329.3,326,14,164
2025-01-15T00:55:43.7883319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.47,4.263,329.3,326,14,164
2025-01-15T00:55:43.8665191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.47,4.263,329.3,326,14,164
2025-01-15T00:55:43.9290198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.47,4.263,329.3,326,14,164
2025-01-15T00:55:43.9913593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.47,4.263,329.3,326,14,164
2025-01-15T00:55:44.0539040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.47,4.263,329.3,326,14,164
2025-01-15T00:55:44.1163065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.47,4.263,329.3,326,14,164
2025-01-15T00:55:44.1945559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.7,4.263,329.3,326,14,163
2025-01-15T00:55:44.2569399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,132.15,4.263,329.3,326,14,161
2025-01-15T00:55:44.3195356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,132.15,4.263,329.3,326,14,161
2025-01-15T00:55:44.3819591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.38,4.263,329.3,326,14,160
2025-01-15T00:55:44.4444579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.38,4.263,329.3,326,14,160
2025-01-15T00:55:44.5225878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,130.6,4.263,329.3,326,14,159
2025-01-15T00:55:44.5850881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.83,4.263,329.3,326,14,158
2025-01-15T00:55:44.6475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.83,4.263,329.3,326,14,158
2025-01-15T00:55:44.7099685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.83,4.263,329.3,326,14,158
2025-01-15T00:55:44.7725433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.83,4.263,329.3,326,14,158
2025-01-15T00:55:44.8350224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,129.75,4.263,329.3,325.9,14,158
2025-01-15T00:55:44.9131229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.76,4.273,329.3,325.9,14,158
2025-01-15T00:55:44.9755889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.76,4.273,329.3,325.9,14,158
2025-01-15T00:55:45.0381419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.76,4.273,329.3,325.9,14,158
2025-01-15T00:55:45.1005186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.98,4.273,329.3,325.9,14,157
2025-01-15T00:55:45.1631266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.98,4.273,329.3,325.9,14,157
2025-01-15T00:55:45.2411308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.98,4.273,329.3,325.9,14,157
2025-01-15T00:55:45.3035839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.76,4.273,329.3,325.9,14,158
2025-01-15T00:55:45.3661339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.76,4.273,329.3,325.9,14,158
2025-01-15T00:55:45.4286578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.31,4.273,329.3,325.9,14,160
2025-01-15T00:55:45.4910988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.31,4.273,329.3,325.9,14,160
2025-01-15T00:55:45.5692047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.31,4.273,329.3,325.9,14,160
2025-01-15T00:55:45.6317317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.31,4.273,329.3,325.9,14,160
2025-01-15T00:55:45.6942736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.31,4.273,329.3,325.9,14,160
2025-01-15T00:55:45.7567236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.31,4.273,329.3,325.9,14,160
2025-01-15T00:55:45.8191777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.23,4.273,329.3,325.8,14,160
2025-01-15T00:55:45.8972784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.23,4.273,329.3,325.8,14,160
2025-01-15T00:55:45.9598036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.23,4.273,329.3,325.8,14,160
2025-01-15T00:55:46.0223093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.23,4.273,329.3,325.8,14,160
2025-01-15T00:55:46.0846410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.23,4.273,329.3,325.8,14,160
2025-01-15T00:55:46.1472939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.23,4.273,329.3,325.8,14,160
2025-01-15T00:55:46.2253913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,131.55,4.273,329.3,325.8,13,160
2025-01-15T00:55:46.2879003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,131.55,4.273,329.3,325.8,13,160
2025-01-15T00:55:46.3503572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,131.55,4.273,329.3,325.8,13,160
2025-01-15T00:55:46.4128813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,131.55,4.273,329.3,325.8,13,160
2025-01-15T00:55:46.4753612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,131.55,4.273,329.3,325.8,13,160
2025-01-15T00:55:46.5418965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,131.55,4.273,329.3,325.8,13,160
2025-01-15T00:55:46.6044161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,131.91,4.232,327.8,325.8,13,161
2025-01-15T00:55:46.6825451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,132.67,4.232,327.8,325.8,13,162
2025-01-15T00:55:46.7449427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,133.43,4.232,327.8,325.8,13,163
2025-01-15T00:55:46.8231115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.19,4.232,327.8,325.8,13,164
2025-01-15T00:55:46.8698475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.19,4.232,327.8,325.8,13,164
2025-01-15T00:55:46.9324641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.19,4.232,327.8,325.8,13,164
2025-01-15T00:55:47.0104943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.19,4.232,327.8,325.8,13,164
2025-01-15T00:55:47.0761252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.19,4.232,327.8,325.8,13,164
2025-01-15T00:55:47.1355534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.19,4.232,327.8,325.8,13,164
2025-01-15T00:55:47.1980857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.18,4.232,327.8,325.8,14,163
2025-01-15T00:55:47.2604105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.18,4.232,327.8,325.8,14,163
2025-01-15T00:55:47.3386180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.18,4.232,327.8,325.8,14,163
2025-01-15T00:55:47.4012135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,132.4,4.232,327.8,325.8,14,162
2025-01-15T00:55:47.4636005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.63,4.232,327.8,325.8,14,161
2025-01-15T00:55:47.5260796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.63,4.232,327.8,325.8,14,161
2025-01-15T00:55:47.5885658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.18,4.232,327.8,325.8,14,163
2025-01-15T00:55:47.6665860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.03,4.213,327.2,325.8,14,163
2025-01-15T00:55:47.7291101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.03,4.213,327.2,325.8,14,163
2025-01-15T00:55:47.7916361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.8,4.213,327.2,325.8,14,164
2025-01-15T00:55:47.8540918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.72,4.213,327.2,325.7,14,164
2025-01-15T00:55:47.9166384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,132.95,4.213,327.2,325.7,14,163
2025-01-15T00:55:47.9946680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.4,4.213,327.2,325.7,14,161
2025-01-15T00:55:48.0572723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.4,4.213,327.2,325.7,14,161
2025-01-15T00:55:48.1196054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,130.62,4.213,327.2,325.7,14,160
2025-01-15T00:55:48.1822577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,129.07,4.213,327.2,325.7,14,158
2025-01-15T00:55:48.2446565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,129.07,4.213,327.2,325.7,14,158
2025-01-15T00:55:48.3228249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,129.07,4.213,327.2,325.7,14,158
2025-01-15T00:55:48.3852370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,130.62,4.213,327.2,325.7,14,160
2025-01-15T00:55:48.4477892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.4,4.213,327.2,325.7,14,161
2025-01-15T00:55:48.5102512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.4,4.213,327.2,325.7,14,161
2025-01-15T00:55:48.5727718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,132.95,4.213,327.2,325.7,14,163
2025-01-15T00:55:48.6352168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,132.95,4.213,327.2,325.7,14,163
2025-01-15T00:55:48.7133298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,133.68,4.217,327,325.7,14,164
2025-01-15T00:55:48.7758490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,133.68,4.217,327,325.7,14,164
2025-01-15T00:55:48.8383431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,132.91,4.217,327,325.7,14,163
2025-01-15T00:55:48.9008639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,132.91,4.217,327,325.7,14,163
2025-01-15T00:55:48.9632919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,131.36,4.217,327,325.7,14,161
2025-01-15T00:55:49.0414635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,130.58,4.217,327,325.7,14,160
2025-01-15T00:55:49.1038502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,129.81,4.217,327,325.7,14,159
2025-01-15T00:55:49.1663034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.03,4.217,327,325.7,14,158
2025-01-15T00:55:49.2287864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.25,4.217,327,325.7,14,157
2025-01-15T00:55:49.2913969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.25,4.217,327,325.7,14,157
2025-01-15T00:55:49.3695063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.25,4.217,327,325.7,14,157
2025-01-15T00:55:49.4319475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.25,4.217,327,325.7,14,157
2025-01-15T00:55:49.4944591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.25,4.217,327,325.7,14,157
2025-01-15T00:55:49.5569645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.25,4.217,327,325.7,14,157
2025-01-15T00:55:49.6194697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.25,4.217,327,325.7,14,157
2025-01-15T00:55:49.6975041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.25,4.217,327,325.7,14,157
2025-01-15T00:55:49.7600583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.25,4.217,327,325.7,14,157
2025-01-15T00:55:49.8225343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.18,4.217,327,325.6,14,157
2025-01-15T00:55:49.8849886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.18,4.217,327,325.6,14,157
2025-01-15T00:55:49.9475125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,128.95,4.217,327,325.6,14,158
2025-01-15T00:55:50.0255291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,128.95,4.217,327,325.6,14,158
2025-01-15T00:55:50.0880631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,128.95,4.217,327,325.6,14,158
2025-01-15T00:55:50.1506269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,128.95,4.217,327,325.6,14,158
2025-01-15T00:55:50.2131070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,130.79,4.217,327,325.6,13,160
2025-01-15T00:55:50.2754633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,130.79,4.217,327,325.6,13,160
2025-01-15T00:55:50.3536620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,130.79,4.217,327,325.6,13,160
2025-01-15T00:55:50.4161692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,130.79,4.217,327,325.6,13,160
2025-01-15T00:55:50.4786807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,130.03,4.267,326.8,325.6,13,159
2025-01-15T00:55:50.5410990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,128.51,4.267,326.8,325.6,13,157
2025-01-15T00:55:50.6035898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,127.75,4.267,326.8,325.6,13,156
2025-01-15T00:55:50.6816632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,127.75,4.267,326.8,325.6,13,156
2025-01-15T00:55:50.7442396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,127.75,4.267,326.8,325.6,13,156
2025-01-15T00:55:50.8223283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,127.67,4.267,326.8,325.5,13,156
2025-01-15T00:55:50.8692704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,129.2,4.267,326.8,325.5,13,158
2025-01-15T00:55:50.9317019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,130.72,4.267,326.8,325.5,13,160
2025-01-15T00:55:50.9941262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,132.23,4.267,326.8,325.5,13,162
2025-01-15T00:55:51.0722314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,132.99,4.267,326.8,325.5,13,163
2025-01-15T00:55:51.1346547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,133.75,4.267,326.8,325.5,13,164
2025-01-15T00:55:51.1972140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,133.75,4.267,326.8,325.5,13,164
2025-01-15T00:55:51.2597496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,133.75,4.267,326.8,325.5,13,164
2025-01-15T00:55:51.3221456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,133.75,4.267,326.8,325.5,13,164
2025-01-15T00:55:51.4003123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,132.99,4.267,326.8,325.5,13,163
2025-01-15T00:55:51.4628009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,132.99,4.267,326.8,325.5,13,163
2025-01-15T00:55:51.5252470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,132.23,4.267,326.8,325.5,13,162
2025-01-15T00:55:51.5877560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.48,4.267,326.8,325.5,13,161
2025-01-15T00:55:51.6503161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.48,4.267,326.8,325.5,13,161
2025-01-15T00:55:51.7283018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.46,4.271,326.7,325.5,13,161
2025-01-15T00:55:51.8221101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.53,4.271,326.7,325.6,13,161
2025-01-15T00:55:51.8534149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.53,4.271,326.7,325.6,13,161
2025-01-15T00:55:51.9158710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.53,4.271,326.7,325.6,13,161
2025-01-15T00:55:51.9782210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.53,4.271,326.7,325.6,13,161
2025-01-15T00:55:52.0564898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.53,4.271,326.7,325.6,13,161
2025-01-15T00:55:52.1188523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.53,4.271,326.7,325.6,13,161
2025-01-15T00:55:52.1813764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,130.77,4.271,326.7,325.6,13,160
2025-01-15T00:55:52.2438766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,130.77,4.271,326.7,325.6,13,160
2025-01-15T00:55:52.3063202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,130.77,4.271,326.7,325.6,13,160
2025-01-15T00:55:52.3844733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,130.77,4.271,326.7,325.6,13,160
2025-01-15T00:55:52.4468952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.53,4.271,326.7,325.6,13,161
2025-01-15T00:55:52.5093546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.53,4.271,326.7,325.6,13,161
2025-01-15T00:55:52.5719269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,133.05,4.271,326.7,325.6,13,163
2025-01-15T00:55:52.6343821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,133.05,4.271,326.7,325.6,13,163
2025-01-15T00:55:52.7124764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,133.8,4.271,326.7,325.6,13,164
2025-01-15T00:55:52.7750536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,133.85,4.238,327,325.6,13,164
2025-01-15T00:55:52.8375958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,134.08,4.238,327,325.9,13,164
2025-01-15T00:55:52.8999728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,134.08,4.238,327,325.9,13,164
2025-01-15T00:55:52.9624999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,133.32,4.238,327,325.9,13,163
2025-01-15T00:55:53.0405162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,131.8,4.238,327,325.9,13,161
2025-01-15T00:55:53.1031139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,131.8,4.238,327,325.9,13,161
2025-01-15T00:55:53.1655983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,131.8,4.238,327,325.9,13,161
2025-01-15T00:55:53.2280847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,131.53,4.238,327,325.9,14,161
2025-01-15T00:55:53.2905327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,131.53,4.238,327,325.9,14,161
2025-01-15T00:55:53.3530697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,132.3,4.238,327,325.9,14,162
2025-01-15T00:55:53.4311570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.08,4.238,327,325.9,14,163
2025-01-15T00:55:53.4937194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,133.85,4.238,327,325.9,14,164
2025-01-15T00:55:53.5623542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,133.85,4.238,327,325.9,14,164
2025-01-15T00:55:53.6247949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,133.85,4.238,327,325.9,14,164
2025-01-15T00:55:53.6873264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,133.85,4.238,327,325.9,14,164
2025-01-15T00:55:53.7497680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.08,4.238,327,325.9,14,163
2025-01-15T00:55:53.8122323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.15,4.238,327,326,14,163
2025-01-15T00:55:53.8903882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.15,4.238,327,326,14,163
2025-01-15T00:55:53.9528216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.15,4.238,327,326,14,163
2025-01-15T00:55:54.0152321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.15,4.238,327,326,14,163
2025-01-15T00:55:54.0777955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,132.38,4.238,327,326,14,162
2025-01-15T00:55:54.1403649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.75,4.198,327.8,326,14,161
2025-01-15T00:55:54.2184689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.75,4.198,327.8,326,14,161
2025-01-15T00:55:54.2809550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.75,4.198,327.8,326,14,161
2025-01-15T00:55:54.3434993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.75,4.198,327.8,326,14,161
2025-01-15T00:55:54.4059586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.75,4.198,327.8,326,14,161
2025-01-15T00:55:54.4683774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.75,4.198,327.8,326,14,161
2025-01-15T00:55:54.5465097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.75,4.198,327.8,326,14,161
2025-01-15T00:55:54.6089581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.75,4.198,327.8,326,14,161
2025-01-15T00:55:54.6715121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,131.95,4.191,328.7,326,14,161
2025-01-15T00:55:54.7339499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,131.95,4.191,328.7,326,14,161
2025-01-15T00:55:54.7964722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.17,4.191,328.7,326,14,160
2025-01-15T00:55:54.8745700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.17,4.191,328.7,326,14,160
2025-01-15T00:55:54.9370725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.17,4.191,328.7,326,14,160
2025-01-15T00:55:54.9995664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.17,4.191,328.7,326,14,160
2025-01-15T00:55:55.0618044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.17,4.191,328.7,326,14,160
2025-01-15T00:55:55.1245100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.17,4.191,328.7,326,14,160
2025-01-15T00:55:55.2026932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.17,4.191,328.7,326,14,160
2025-01-15T00:55:55.2651257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.17,4.191,328.7,326,14,160
2025-01-15T00:55:55.3275948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,131.95,4.191,328.7,326,14,161
2025-01-15T00:55:55.3900784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.17,4.191,328.7,326,14,160
2025-01-15T00:55:55.4525696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,129.62,4.191,328.7,326,14,158
2025-01-15T00:55:55.5150547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,128.84,4.191,328.7,326,14,157
2025-01-15T00:55:55.5931755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,128.84,4.191,328.7,326,14,157
2025-01-15T00:55:55.6556865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,128.84,4.191,328.7,326,14,157
2025-01-15T00:55:55.7181259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,128.98,4.218,329.2,326,14,157
2025-01-15T00:55:55.7806376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,129.76,4.218,329.2,326,14,158
2025-01-15T00:55:55.8430457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,131.23,4.218,329.2,325.9,14,160
2025-01-15T00:55:55.9211560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,131.23,4.218,329.2,325.9,14,160
2025-01-15T00:55:55.9835765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,131.23,4.218,329.2,325.9,14,160
2025-01-15T00:55:56.0461667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,132.01,4.218,329.2,325.9,14,161
2025-01-15T00:55:56.1086247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,132.01,4.218,329.2,325.9,14,161
2025-01-15T00:55:56.1711861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,132.31,4.218,329.2,325.9,13,161
2025-01-15T00:55:56.2492540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,132.31,4.218,329.2,325.9,13,161
2025-01-15T00:55:56.3115969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,131.55,4.218,329.2,325.9,13,160
2025-01-15T00:55:56.3743459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,130.02,4.218,329.2,325.9,13,158
2025-01-15T00:55:56.4366566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,130.02,4.218,329.2,325.9,13,158
2025-01-15T00:55:56.4991666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,130.02,4.218,329.2,325.9,13,158
2025-01-15T00:55:56.5774021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,129.25,4.218,329.2,325.9,13,157
2025-01-15T00:55:56.6398325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,129.25,4.218,329.2,325.9,13,157
2025-01-15T00:55:56.7023428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,129.24,4.226,329.1,325.9,13,157
2025-01-15T00:55:56.7647789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,129.24,4.226,329.1,325.9,13,157
2025-01-15T00:55:56.8273184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,130.77,4.226,329.1,325.9,13,159
2025-01-15T00:55:56.9055121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,132.29,4.226,329.1,325.9,13,161
2025-01-15T00:55:56.9678349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,133.82,4.226,329.1,325.9,13,163
2025-01-15T00:55:57.0303512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,133.82,4.226,329.1,325.9,13,163
2025-01-15T00:55:57.0927486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,134.58,4.226,329.1,325.9,13,164
2025-01-15T00:55:57.1553751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,134.58,4.226,329.1,325.9,13,164
2025-01-15T00:55:57.2334350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,134.58,4.226,329.1,325.9,13,164
2025-01-15T00:55:57.2959301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,134.58,4.226,329.1,325.9,13,164
2025-01-15T00:55:57.3583506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,133.82,4.226,329.1,325.9,13,163
2025-01-15T00:55:57.4209968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,133.82,4.226,329.1,325.9,13,163
2025-01-15T00:55:57.4833846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,133.05,4.226,329.1,325.9,13,162
2025-01-15T00:55:57.5615861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,132.29,4.226,329.1,325.9,13,161
2025-01-15T00:55:57.6240460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,132.29,4.226,329.1,325.9,13,161
2025-01-15T00:55:57.6865514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,132.29,4.226,329.1,325.9,13,161
2025-01-15T00:55:57.7489988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,133.05,4.226,329.1,325.9,13,162
2025-01-15T00:55:57.8115413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,133.05,4.226,329.1,325.9,13,162
2025-01-15T00:55:57.8739312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,133.82,4.226,329.1,325.9,13,163
2025-01-15T00:55:57.9520891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,133.82,4.226,329.1,325.9,13,163
2025-01-15T00:55:58.0144341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,133.82,4.226,329.1,325.9,13,163
2025-01-15T00:55:58.0784558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,133.82,4.226,329.1,325.9,13,163
2025-01-15T00:55:58.1395121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,133.71,4.192,328.8,325.9,13,163
2025-01-15T00:55:58.2019104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,133.71,4.192,328.8,325.9,13,163
2025-01-15T00:55:58.2801474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,133.71,4.192,328.8,325.9,13,163
2025-01-15T00:55:58.3426191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,133.71,4.192,328.8,325.9,13,163
2025-01-15T00:55:58.4051622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.19,4.192,328.8,325.9,13,161
2025-01-15T00:55:58.4676881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.19,4.192,328.8,325.9,13,161
2025-01-15T00:55:58.5300541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,131.43,4.192,328.8,325.9,13,160
2025-01-15T00:55:58.6082487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,131.43,4.192,328.8,325.9,13,160
2025-01-15T00:55:58.6740858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,131.43,4.192,328.8,325.9,13,160
2025-01-15T00:55:58.7366109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,131.33,4.139,328.6,325.9,13,160
2025-01-15T00:55:58.8147531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.4,4.139,328.6,326,13,160
2025-01-15T00:55:58.8615494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.4,4.139,328.6,326,13,160
2025-01-15T00:55:58.9241149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,132.17,4.139,328.6,326,13,161
2025-01-15T00:55:59.0022091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,132.17,4.139,328.6,326,13,161
2025-01-15T00:55:59.0647016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,132.17,4.139,328.6,326,13,161
2025-01-15T00:55:59.1272097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,132.17,4.139,328.6,326,13,161
2025-01-15T00:55:59.1929048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,133.7,4.139,328.6,326,13,163
2025-01-15T00:55:59.2552864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,133.7,4.139,328.6,326,13,163
2025-01-15T00:55:59.3178363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.46,4.139,328.6,326,13,164
2025-01-15T00:55:59.3959880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.46,4.139,328.6,326,13,164
2025-01-15T00:55:59.4584573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.46,4.139,328.6,326,13,164
2025-01-15T00:55:59.5209432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.46,4.139,328.6,326,13,164
2025-01-15T00:55:59.5834549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.46,4.139,328.6,326,13,164
2025-01-15T00:55:59.6457997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,134.46,4.139,328.6,326,13,164
2025-01-15T00:55:59.7083560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,133.64,4.123,328.4,326,13,163
2025-01-15T00:55:59.8177064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,133.56,4.123,328.4,325.9,13,163
2025-01-15T00:55:59.8488334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,132.79,4.123,328.4,325.9,13,162
2025-01-15T00:55:59.9113902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,132.03,4.123,328.4,325.9,13,161
2025-01-15T00:55:59.9739130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,132.03,4.123,328.4,325.9,13,161
2025-01-15T00:56:00.0363805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,131.26,4.123,328.4,325.9,13,160
2025-01-15T00:56:00.1145433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,131.26,4.123,328.4,325.9,13,160
2025-01-15T00:56:00.1770049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,130.96,4.123,328.4,325.9,14,160
2025-01-15T00:56:00.2394652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,130.96,4.123,328.4,325.9,14,160
2025-01-15T00:56:00.3019234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.18,4.123,328.4,325.9,14,159
2025-01-15T00:56:00.3644319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,129.4,4.123,328.4,325.9,14,158
2025-01-15T00:56:00.4425679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,129.4,4.123,328.4,325.9,14,158
2025-01-15T00:56:00.5050795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,129.4,4.123,328.4,325.9,14,158
2025-01-15T00:56:00.5676859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,129.4,4.123,328.4,325.9,14,158
2025-01-15T00:56:00.6299854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,129.4,4.123,328.4,325.9,14,158
2025-01-15T00:56:00.6925352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,129.37,4.155,328.1,325.9,14,158
2025-01-15T00:56:00.7706494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,129.37,4.155,328.1,325.9,14,158
2025-01-15T00:56:00.8332077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.77,4.155,328.1,325.7,14,160
2025-01-15T00:56:00.8955793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.77,4.155,328.1,325.7,14,160
2025-01-15T00:56:00.9580733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.77,4.155,328.1,325.7,14,160
2025-01-15T00:56:01.0204986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.77,4.155,328.1,325.7,14,160
2025-01-15T00:56:01.0986591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.55,4.155,328.1,325.7,14,161
2025-01-15T00:56:01.1612546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.55,4.155,328.1,325.7,14,161
2025-01-15T00:56:01.2236059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.55,4.155,328.1,325.7,14,161
2025-01-15T00:56:01.2861364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.55,4.155,328.1,325.7,14,161
2025-01-15T00:56:01.3486811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.55,4.155,328.1,325.7,14,161
2025-01-15T00:56:01.4267993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.55,4.155,328.1,325.7,14,161
2025-01-15T00:56:01.4892580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.77,4.155,328.1,325.7,14,160
2025-01-15T00:56:01.5517823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.77,4.155,328.1,325.7,14,160
2025-01-15T00:56:01.6143175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.77,4.155,328.1,325.7,14,160
2025-01-15T00:56:01.6767660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.77,4.155,328.1,325.7,14,160
2025-01-15T00:56:01.7548278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.55,4.155,328.1,325.7,14,161
2025-01-15T00:56:01.8173863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.47,4.155,328.1,325.6,14,161
2025-01-15T00:56:01.8798419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.47,4.155,328.1,325.6,14,161
2025-01-15T00:56:01.9423601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.47,4.155,328.1,325.6,14,161
2025-01-15T00:56:02.0047758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.47,4.155,328.1,325.6,14,161
2025-01-15T00:56:02.0672089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.47,4.155,328.1,325.6,14,161
2025-01-15T00:56:02.1454590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.36,4.199,327.4,325.6,14,161
2025-01-15T00:56:02.2078579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.36,4.199,327.4,325.6,14,161
2025-01-15T00:56:02.2703411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.36,4.199,327.4,325.6,14,161
2025-01-15T00:56:02.3327782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.36,4.199,327.4,325.6,14,161
2025-01-15T00:56:02.3952877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.36,4.199,327.4,325.6,14,161
2025-01-15T00:56:02.4734260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.36,4.199,327.4,325.6,14,161
2025-01-15T00:56:02.5358440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,132.91,4.199,327.4,325.6,14,163
2025-01-15T00:56:02.5984442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,133.68,4.199,327.4,325.6,14,164
2025-01-15T00:56:02.6608752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.3,4.203,326.7,325.6,14,165
2025-01-15T00:56:02.7232601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.3,4.203,326.7,325.6,14,165
2025-01-15T00:56:02.8171662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.22,4.203,326.7,325.5,14,165
2025-01-15T00:56:02.8638208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.22,4.203,326.7,325.5,14,165
2025-01-15T00:56:02.9264480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.45,4.203,326.7,325.5,14,164
2025-01-15T00:56:02.9889962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,132.67,4.203,326.7,325.5,14,163
2025-01-15T00:56:03.0514628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.12,4.203,326.7,325.5,14,161
2025-01-15T00:56:03.1296276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.12,4.203,326.7,325.5,14,161
2025-01-15T00:56:03.1920483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.12,4.203,326.7,325.5,14,161
2025-01-15T00:56:03.2545516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.12,4.203,326.7,325.5,14,161
2025-01-15T00:56:03.3170176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,131.9,4.203,326.7,325.5,14,162
2025-01-15T00:56:03.3794554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,132.67,4.203,326.7,325.5,14,163
2025-01-15T00:56:03.4575845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.45,4.203,326.7,325.5,14,164
2025-01-15T00:56:03.5201261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.45,4.203,326.7,325.5,14,164
2025-01-15T00:56:03.5826107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.45,4.203,326.7,325.5,14,164
2025-01-15T00:56:03.6451144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.45,4.203,326.7,325.5,14,164
2025-01-15T00:56:03.7074217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,133.38,4.167,326.5,325.5,14,164
2025-01-15T00:56:03.7857310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,133.38,4.167,326.5,325.5,14,164
2025-01-15T00:56:03.8481740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,133.45,4.167,326.5,325.6,14,164
2025-01-15T00:56:03.9106544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,133.45,4.167,326.5,325.6,14,164
2025-01-15T00:56:03.9731394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,133.45,4.167,326.5,325.6,14,164
2025-01-15T00:56:04.0354894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,132.68,4.167,326.5,325.6,14,163
2025-01-15T00:56:04.1137506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.13,4.167,326.5,325.6,14,161
2025-01-15T00:56:04.1763049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,130.35,4.167,326.5,325.6,14,160
2025-01-15T00:56:04.2386885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,130.35,4.167,326.5,325.6,14,160
2025-01-15T00:56:04.3011951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,130.35,4.167,326.5,325.6,14,160
2025-01-15T00:56:04.3637335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.13,4.167,326.5,325.6,14,161
2025-01-15T00:56:04.4261898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,132.68,4.167,326.5,325.6,14,163
2025-01-15T00:56:04.5042767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,132.68,4.167,326.5,325.6,14,163
2025-01-15T00:56:04.5667257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,132.68,4.167,326.5,325.6,14,163
2025-01-15T00:56:04.6293073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,132.68,4.167,326.5,325.6,14,163
2025-01-15T00:56:04.6917919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,133.6,4.125,327.3,325.6,14,164
2025-01-15T00:56:04.7542371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,133.6,4.125,327.3,325.6,14,164
2025-01-15T00:56:04.8322944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,133.76,4.125,327.3,325.8,14,164
2025-01-15T00:56:04.8947046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.98,4.125,327.3,325.8,14,163
2025-01-15T00:56:04.9573094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.98,4.125,327.3,325.8,14,163
2025-01-15T00:56:05.0197190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.98,4.125,327.3,325.8,14,163
2025-01-15T00:56:05.0821637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.98,4.125,327.3,325.8,14,163
2025-01-15T00:56:05.1603264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.98,4.125,327.3,325.8,14,163
2025-01-15T00:56:05.2229196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,132.2,4.125,327.3,325.8,14,162
2025-01-15T00:56:05.2854094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,131.42,4.125,327.3,325.8,14,161
2025-01-15T00:56:05.3479130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,130.64,4.125,327.3,325.8,14,160
2025-01-15T00:56:05.4102839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,130.64,4.125,327.3,325.8,14,160
2025-01-15T00:56:05.4885059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,130.64,4.125,327.3,325.8,14,160
2025-01-15T00:56:05.5508889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,130.64,4.125,327.3,325.8,14,160
2025-01-15T00:56:05.6132817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,131.42,4.125,327.3,325.8,14,161
2025-01-15T00:56:05.6808690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.98,4.125,327.3,325.8,14,163
2025-01-15T00:56:05.7384780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,133.76,4.125,327.3,325.8,14,164
2025-01-15T00:56:05.8165406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,134.61,4.125,327.3,325.9,14,165
2025-01-15T00:56:05.8790103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,134.61,4.125,327.3,325.9,14,165
2025-01-15T00:56:05.9414521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,134.61,4.125,327.3,325.9,14,165
2025-01-15T00:56:06.0039875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,134.61,4.125,327.3,325.9,14,165
2025-01-15T00:56:06.0759233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,133.83,4.125,327.3,325.9,14,164
2025-01-15T00:56:06.1445859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,134.06,4.104,328.4,325.9,14,164
2025-01-15T00:56:06.2070926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.28,4.104,328.4,325.9,14,163
2025-01-15T00:56:06.2695014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,131.73,4.104,328.4,325.9,14,161
2025-01-15T00:56:06.3320862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.94,4.104,328.4,325.9,14,160
2025-01-15T00:56:06.3945255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.94,4.104,328.4,325.9,14,160
2025-01-15T00:56:06.4569448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.16,4.104,328.4,325.9,14,159
2025-01-15T00:56:06.5350849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.38,4.104,328.4,325.9,14,158
2025-01-15T00:56:06.5975424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.38,4.104,328.4,325.9,14,158
2025-01-15T00:56:06.6600878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.38,4.104,328.4,325.9,14,158
2025-01-15T00:56:06.7224745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.39,4.134,329.3,325.9,14,159
2025-01-15T00:56:06.8161950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.25,4.134,329.3,326,14,160
2025-01-15T00:56:06.8632134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.25,4.134,329.3,326,14,160
2025-01-15T00:56:06.9256937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.25,4.134,329.3,326,14,160
2025-01-15T00:56:06.9881595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.25,4.134,329.3,326,14,160
2025-01-15T00:56:07.0506062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.25,4.134,329.3,326,14,160
2025-01-15T00:56:07.1131979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,132.03,4.134,329.3,326,14,161
2025-01-15T00:56:07.1911867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,132.03,4.134,329.3,326,14,161
2025-01-15T00:56:07.2537652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,132.03,4.134,329.3,326,14,161
2025-01-15T00:56:07.3162310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.25,4.134,329.3,326,14,160
2025-01-15T00:56:07.3786955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.47,4.134,329.3,326,14,159
2025-01-15T00:56:07.4410672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,129.69,4.134,329.3,326,14,158
2025-01-15T00:56:07.5192564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,129.69,4.134,329.3,326,14,158
2025-01-15T00:56:07.5817853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,129.69,4.134,329.3,326,14,158
2025-01-15T00:56:07.6443004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,129.69,4.134,329.3,326,14,158
2025-01-15T00:56:07.7067567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,129.77,4.17,329.5,326,14,158
2025-01-15T00:56:07.7692148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,129.77,4.17,329.5,326,14,158
2025-01-15T00:56:07.8473364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,129.69,4.17,329.5,325.9,14,158
2025-01-15T00:56:07.9098186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,129.69,4.17,329.5,325.9,14,158
2025-01-15T00:56:07.9721734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,129.69,4.17,329.5,325.9,14,158
2025-01-15T00:56:08.0347328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,129.69,4.17,329.5,325.9,14,158
2025-01-15T00:56:08.0972428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,131.25,4.17,329.5,325.9,14,160
2025-01-15T00:56:08.1754076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.57,4.17,329.5,325.9,13,160
2025-01-15T00:56:08.2379255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.33,4.17,329.5,325.9,13,161
2025-01-15T00:56:08.3003428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.33,4.17,329.5,325.9,13,161
2025-01-15T00:56:08.3629038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.33,4.17,329.5,325.9,13,161
2025-01-15T00:56:08.4252257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.33,4.17,329.5,325.9,13,161
2025-01-15T00:56:08.5033951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.33,4.17,329.5,325.9,13,161
2025-01-15T00:56:08.5659603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.33,4.17,329.5,325.9,13,161
2025-01-15T00:56:08.6284241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.33,4.17,329.5,325.9,13,161
2025-01-15T00:56:08.6909575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.2,4.159,329,325.9,13,161
2025-01-15T00:56:08.7534158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.2,4.159,329,325.9,13,161
2025-01-15T00:56:08.8159303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.2,4.159,329,325.9,13,161
2025-01-15T00:56:08.8939742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:08.9565047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,129.91,4.159,329,325.9,13,158
2025-01-15T00:56:09.0188265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,129.91,4.159,329,325.9,13,158
2025-01-15T00:56:09.0814253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,129.14,4.159,329,325.9,13,157
2025-01-15T00:56:09.1439820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,129.14,4.159,329,325.9,13,157
2025-01-15T00:56:09.2218819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,129.91,4.159,329,325.9,13,158
2025-01-15T00:56:09.2756558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:09.3470191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:09.4095337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:09.4720392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:09.5501912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:09.6126295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:09.6751243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:09.7375492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:09.8000334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:09.8782175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:09.9406010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:10.0031497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.44,4.159,329,325.9,13,160
2025-01-15T00:56:10.0655998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.2,4.159,329,325.9,13,161
2025-01-15T00:56:10.1281674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,131.97,4.108,328.2,325.9,13,161
2025-01-15T00:56:10.2062394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.68,4.108,328.2,325.9,14,161
2025-01-15T00:56:10.2686991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,133.24,4.108,328.2,325.9,14,163
2025-01-15T00:56:10.3311768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,133.24,4.108,328.2,325.9,14,163
2025-01-15T00:56:10.3937416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.02,4.108,328.2,325.9,14,164
2025-01-15T00:56:10.4576614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.02,4.108,328.2,325.9,14,164
2025-01-15T00:56:10.5343288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.02,4.108,328.2,325.9,14,164
2025-01-15T00:56:10.5968022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.02,4.108,328.2,325.9,14,164
2025-01-15T00:56:10.6592954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.02,4.108,328.2,325.9,14,164
2025-01-15T00:56:10.7217447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.08,4.066,327.6,325.9,14,163
2025-01-15T00:56:10.7997988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.52,4.066,327.6,325.9,14,161
2025-01-15T00:56:10.8623772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.52,4.066,327.6,325.9,14,161
2025-01-15T00:56:10.9248923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.52,4.066,327.6,325.9,14,161
2025-01-15T00:56:10.9873341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.52,4.066,327.6,325.9,14,161
2025-01-15T00:56:11.0497437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.52,4.066,327.6,325.9,14,161
2025-01-15T00:56:11.1122645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.52,4.066,327.6,325.9,14,161
2025-01-15T00:56:11.1748030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.52,4.066,327.6,325.9,14,161
2025-01-15T00:56:11.2570122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.08,4.066,327.6,325.9,14,163
2025-01-15T00:56:11.3194920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.52,4.066,327.6,325.9,14,161
2025-01-15T00:56:11.3820205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.52,4.066,327.6,325.9,14,161
2025-01-15T00:56:11.4444540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.73,4.066,327.6,325.9,14,160
2025-01-15T00:56:11.5069190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.95,4.066,327.6,325.9,14,159
2025-01-15T00:56:11.5694150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.17,4.066,327.6,325.9,14,158
2025-01-15T00:56:11.6475871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.38,4.066,327.6,325.9,14,157
2025-01-15T00:56:11.7099716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.36,4.062,327.5,325.9,14,157
2025-01-15T00:56:11.7725185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.36,4.062,327.5,325.9,14,157
2025-01-15T00:56:11.8348682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.28,4.062,327.5,325.8,14,157
2025-01-15T00:56:11.8975217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.28,4.062,327.5,325.8,14,157
2025-01-15T00:56:11.9756632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.28,4.062,327.5,325.8,14,157
2025-01-15T00:56:12.0380668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,127.5,4.062,327.5,325.8,14,156
2025-01-15T00:56:12.1005538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,125.92,4.062,327.5,325.8,14,154
2025-01-15T00:56:12.1630285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,125.92,4.062,327.5,325.8,14,154
2025-01-15T00:56:12.2255708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,126.71,4.062,327.5,325.8,14,155
2025-01-15T00:56:12.3036172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,127.5,4.062,327.5,325.8,14,156
2025-01-15T00:56:12.3661961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.28,4.062,327.5,325.8,14,157
2025-01-15T00:56:12.4287201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.63,4.062,327.5,325.8,14,160
2025-01-15T00:56:12.4910908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.63,4.062,327.5,325.8,14,160
2025-01-15T00:56:12.5534879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.41,4.062,327.5,325.8,14,161
2025-01-15T00:56:12.6161055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.63,4.062,327.5,325.8,14,160
2025-01-15T00:56:12.6941779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.63,4.062,327.5,325.8,14,160
2025-01-15T00:56:12.7567345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.63,4.062,327.5,325.8,14,160
2025-01-15T00:56:12.8191748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.63,4.062,327.5,325.8,14,160
2025-01-15T00:56:12.8817072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.63,4.062,327.5,325.8,14,160
2025-01-15T00:56:12.9441720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.63,4.062,327.5,325.8,14,160
2025-01-15T00:56:13.0222543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.41,4.062,327.5,325.8,14,161
2025-01-15T00:56:13.0846515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.41,4.062,327.5,325.8,14,161
2025-01-15T00:56:13.1472388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.41,4.062,327.5,325.8,14,161
2025-01-15T00:56:13.2097023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.63,4.062,327.5,325.8,14,160
2025-01-15T00:56:13.2722683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,129.06,4.062,327.5,325.8,14,158
2025-01-15T00:56:13.3502497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,129.06,4.062,327.5,325.8,14,158
2025-01-15T00:56:13.4127089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,129.06,4.062,327.5,325.8,14,158
2025-01-15T00:56:13.4752669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.04,4.106,328.2,325.8,14,159
2025-01-15T00:56:13.5377607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.82,4.106,328.2,325.8,14,160
2025-01-15T00:56:13.6002811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.6,4.106,328.2,325.8,14,161
2025-01-15T00:56:13.6784119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,132.38,4.106,328.2,325.8,14,162
2025-01-15T00:56:13.7408824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.16,4.106,328.2,325.8,14,163
2025-01-15T00:56:13.8032915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.16,4.106,328.2,325.8,14,163
2025-01-15T00:56:13.8659049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.16,4.106,328.2,325.8,14,163
2025-01-15T00:56:13.9283329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.6,4.106,328.2,325.8,14,161
2025-01-15T00:56:14.0065021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.6,4.106,328.2,325.8,14,161
2025-01-15T00:56:14.0690772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.6,4.106,328.2,325.8,14,161
2025-01-15T00:56:14.1314294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.6,4.106,328.2,325.8,14,161
2025-01-15T00:56:14.1938388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.6,4.106,328.2,325.8,14,161
2025-01-15T00:56:14.2563870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.6,4.106,328.2,325.8,14,161
2025-01-15T00:56:14.3344336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.82,4.106,328.2,325.8,14,160
2025-01-15T00:56:14.3969243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.82,4.106,328.2,325.8,14,160
2025-01-15T00:56:14.4594883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.82,4.106,328.2,325.8,14,160
2025-01-15T00:56:14.5219567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.82,4.106,328.2,325.8,14,160
2025-01-15T00:56:14.5843911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.82,4.106,328.2,325.8,14,160
2025-01-15T00:56:14.6469462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.82,4.106,328.2,325.8,14,160
2025-01-15T00:56:14.7250230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.82,4.106,328.2,325.8,14,160
2025-01-15T00:56:14.7875259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.82,4.106,328.2,325.8,14,160
2025-01-15T00:56:14.8500079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,131.53,4.106,328.2,325.7,14,161
2025-01-15T00:56:14.9125252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,131.53,4.106,328.2,325.7,14,161
2025-01-15T00:56:14.9781980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,131.57,4.109,328.4,325.7,14,161
2025-01-15T00:56:15.0530987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.13,4.109,328.4,325.7,14,163
2025-01-15T00:56:15.1155690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,131.57,4.109,328.4,325.7,14,161
2025-01-15T00:56:15.1779876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.79,4.109,328.4,325.7,14,160
2025-01-15T00:56:15.2404863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.79,4.109,328.4,325.7,14,160
2025-01-15T00:56:15.3030169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.01,4.109,328.4,325.7,14,159
2025-01-15T00:56:15.3810701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.01,4.109,328.4,325.7,14,159
2025-01-15T00:56:15.4435848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.79,4.109,328.4,325.7,14,160
2025-01-15T00:56:15.5061812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.35,4.109,328.4,325.7,14,162
2025-01-15T00:56:15.5686242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.13,4.109,328.4,325.7,14,163
2025-01-15T00:56:15.6311283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.13,4.109,328.4,325.7,14,163
2025-01-15T00:56:15.7091797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,133.91,4.109,328.4,325.7,14,164
2025-01-15T00:56:15.7717998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,133.91,4.109,328.4,325.7,14,164
2025-01-15T00:56:15.8342556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,133.91,4.109,328.4,325.7,14,164
2025-01-15T00:56:15.8967230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.13,4.109,328.4,325.7,14,163
2025-01-15T00:56:15.9591721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.08,4.099,328.2,325.7,14,163
2025-01-15T00:56:16.0372228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.08,4.099,328.2,325.7,14,163
2025-01-15T00:56:16.0998060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.3,4.099,328.2,325.7,14,162
2025-01-15T00:56:16.1621586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,131.52,4.099,328.2,325.7,14,161
2025-01-15T00:56:16.2247593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.74,4.099,328.2,325.7,14,160
2025-01-15T00:56:16.2872495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:16.3653686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:16.4278487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:16.4902802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:16.5527460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:16.6153053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:16.6934314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:16.7559858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:16.8183126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:16.8807848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:16.9432887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.18,4.099,328.2,325.7,14,158
2025-01-15T00:56:17.0058939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.74,4.099,328.2,325.7,14,160
2025-01-15T00:56:17.0838932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.74,4.099,328.2,325.7,14,160
2025-01-15T00:56:17.1496541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,131.52,4.099,328.2,325.7,14,161
2025-01-15T00:56:17.2120613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.3,4.099,328.2,325.7,14,162
2025-01-15T00:56:17.2746811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.3,4.099,328.2,325.7,14,162
2025-01-15T00:56:17.3371505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.08,4.099,328.2,325.7,14,163
2025-01-15T00:56:17.3995555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.08,4.099,328.2,325.7,14,163
2025-01-15T00:56:17.4777469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,133.08,4.099,328.2,325.7,14,163
2025-01-15T00:56:17.5402904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.51,4.089,328.2,325.7,14,161
2025-01-15T00:56:17.6059074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.51,4.089,328.2,325.7,14,161
2025-01-15T00:56:17.6683861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.73,4.089,328.2,325.7,14,160
2025-01-15T00:56:17.7308494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.73,4.089,328.2,325.7,14,160
2025-01-15T00:56:17.8089935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.73,4.089,328.2,325.7,14,160
2025-01-15T00:56:17.8714737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.73,4.089,328.2,325.7,14,160
2025-01-15T00:56:17.9339812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.73,4.089,328.2,325.7,14,160
2025-01-15T00:56:17.9979098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.51,4.089,328.2,325.7,14,161
2025-01-15T00:56:18.0588711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.51,4.089,328.2,325.7,14,161
2025-01-15T00:56:18.1212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.07,4.089,328.2,325.7,14,163
2025-01-15T00:56:18.1995392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.07,4.089,328.2,325.7,14,163
2025-01-15T00:56:18.2620196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.51,4.089,328.2,325.7,14,161
2025-01-15T00:56:18.3245048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.51,4.089,328.2,325.7,14,161
2025-01-15T00:56:18.3869463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.73,4.089,328.2,325.7,14,160
2025-01-15T00:56:18.4494716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.73,4.089,328.2,325.7,14,160
2025-01-15T00:56:18.5276220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.73,4.089,328.2,325.7,14,160
2025-01-15T00:56:18.5901448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.73,4.089,328.2,325.7,14,160
2025-01-15T00:56:18.6525887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.17,4.089,328.2,325.7,14,158
2025-01-15T00:56:18.7150136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.17,4.089,328.2,325.7,14,158
2025-01-15T00:56:18.8088013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.17,4.089,328.2,325.7,14,158
2025-01-15T00:56:18.8556691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.38,4.089,328.2,325.7,14,157
2025-01-15T00:56:18.9182208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.38,4.089,328.2,325.7,14,157
2025-01-15T00:56:18.9810258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.43,4.092,328.4,325.7,14,157
2025-01-15T00:56:19.0430168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.43,4.092,328.4,325.7,14,157
2025-01-15T00:56:19.1056202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.43,4.092,328.4,325.7,14,157
2025-01-15T00:56:19.1681320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.43,4.092,328.4,325.7,14,157
2025-01-15T00:56:19.2461809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.43,4.092,328.4,325.7,14,157
2025-01-15T00:56:19.3086285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.43,4.092,328.4,325.7,14,157
2025-01-15T00:56:19.3711282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.21,4.092,328.4,325.7,14,158
2025-01-15T00:56:19.4336415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,130,4.092,328.4,325.7,14,159
2025-01-15T00:56:19.4959619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.78,4.092,328.4,325.7,14,160
2025-01-15T00:56:19.5655986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.56,4.092,328.4,325.7,14,161
2025-01-15T00:56:19.6280161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.56,4.092,328.4,325.7,14,161
2025-01-15T00:56:19.7061730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.78,4.092,328.4,325.7,14,160
2025-01-15T00:56:19.7686446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.21,4.092,328.4,325.7,14,158
2025-01-15T00:56:19.8312014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.43,4.092,328.4,325.7,14,157
2025-01-15T00:56:19.8935774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.43,4.092,328.4,325.7,14,157
2025-01-15T00:56:19.9601727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.45,4.087,328.5,325.7,14,157
2025-01-15T00:56:20.0226136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.45,4.087,328.5,325.7,14,157
2025-01-15T00:56:20.1006862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,127.66,4.087,328.5,325.7,14,156
2025-01-15T00:56:20.1632667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,127.66,4.087,328.5,325.7,14,156
2025-01-15T00:56:20.2257738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,127.66,4.087,328.5,325.7,14,156
2025-01-15T00:56:20.2883072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.45,4.087,328.5,325.7,14,157
2025-01-15T00:56:20.3507357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,129.23,4.087,328.5,325.7,14,158
2025-01-15T00:56:20.4130749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.79,4.087,328.5,325.7,14,160
2025-01-15T00:56:20.4912597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.79,4.087,328.5,325.7,14,160
2025-01-15T00:56:20.5537352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.58,4.087,328.5,325.7,14,161
2025-01-15T00:56:20.6205468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.58,4.087,328.5,325.7,14,161
2025-01-15T00:56:20.6829291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.79,4.087,328.5,325.7,14,160
2025-01-15T00:56:20.7455779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,129.23,4.087,328.5,325.7,14,158
2025-01-15T00:56:20.8080495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.52,4.087,328.5,325.8,14,157
2025-01-15T00:56:20.8861273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,127.74,4.087,328.5,325.8,14,156
2025-01-15T00:56:20.9486087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,126.17,4.087,328.5,325.8,14,154
2025-01-15T00:56:21.0111188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,126.17,4.087,328.5,325.8,14,154
2025-01-15T00:56:21.0734354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,125.38,4.087,328.5,325.8,14,153
2025-01-15T00:56:21.1360610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,125.38,4.087,328.5,325.8,14,153
2025-01-15T00:56:21.2141344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,125.78,4.087,328.5,325.8,13,153
2025-01-15T00:56:21.2767244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,125.78,4.087,328.5,325.8,13,153
2025-01-15T00:56:21.3391914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,126.55,4.087,328.5,325.8,13,154
2025-01-15T00:56:21.4016541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,126.55,4.087,328.5,325.8,13,154
2025-01-15T00:56:21.4640843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,128.09,4.087,328.5,325.8,13,156
2025-01-15T00:56:21.5422022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,128.74,4.076,328,325.8,13,157
2025-01-15T00:56:21.6047161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.51,4.076,328,325.8,13,158
2025-01-15T00:56:21.6672278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,131.05,4.076,328,325.8,13,160
2025-01-15T00:56:21.7296212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,131.81,4.076,328,325.8,13,161
2025-01-15T00:56:21.8077336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,131.81,4.076,328,325.8,13,161
2025-01-15T00:56:21.8546119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,133.35,4.076,328,325.8,13,163
2025-01-15T00:56:21.9327232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,133.35,4.076,328,325.8,13,163
2025-01-15T00:56:21.9953428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,133.35,4.076,328,325.8,13,163
2025-01-15T00:56:22.0576702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,133.35,4.076,328,325.8,13,163
2025-01-15T00:56:22.1201956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,133.35,4.076,328,325.8,13,163
2025-01-15T00:56:22.1883514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,133.35,4.076,328,325.8,13,163
2025-01-15T00:56:22.2506756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,133.35,4.076,328,325.8,13,163
2025-01-15T00:56:22.3132613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,133.35,4.076,328,325.8,13,163
2025-01-15T00:56:22.3914171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,132.58,4.076,328,325.8,13,162
2025-01-15T00:56:22.4538673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,131.81,4.076,328,325.8,13,161
2025-01-15T00:56:22.5185753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,131.81,4.076,328,325.8,13,161
2025-01-15T00:56:22.5811324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,131.05,4.076,328,325.8,13,160
2025-01-15T00:56:22.6434798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,130.28,4.076,328,325.8,13,159
2025-01-15T00:56:22.7059437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.4,4.061,327.6,325.8,13,158
2025-01-15T00:56:22.7996979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.48,4.061,327.6,325.9,13,158
2025-01-15T00:56:22.8466044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.48,4.061,327.6,325.9,13,158
2025-01-15T00:56:22.9108320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,131.02,4.061,327.6,325.9,13,160
2025-01-15T00:56:22.9716913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,131.78,4.061,327.6,325.9,13,161
2025-01-15T00:56:23.0341269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,131.78,4.061,327.6,325.9,13,161
2025-01-15T00:56:23.1122558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,132.55,4.061,327.6,325.9,13,162
2025-01-15T00:56:23.1746145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,133.07,4.061,327.6,325.9,14,163
2025-01-15T00:56:23.2372566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,133.07,4.061,327.6,325.9,14,163
2025-01-15T00:56:23.2995613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,133.07,4.061,327.6,325.9,14,163
2025-01-15T00:56:23.3620806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.85,4.061,327.6,325.9,14,164
2025-01-15T00:56:23.4401097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.85,4.061,327.6,325.9,14,164
2025-01-15T00:56:23.5027243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.85,4.061,327.6,325.9,14,164
2025-01-15T00:56:23.5652561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.85,4.061,327.6,325.9,14,164
2025-01-15T00:56:23.6277263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.85,4.061,327.6,325.9,14,164
2025-01-15T00:56:23.6902716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.85,4.061,327.6,325.9,14,164
2025-01-15T00:56:23.7683601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.85,4.061,327.6,325.9,14,164
2025-01-15T00:56:23.8333436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.85,4.061,327.6,325.9,14,164
2025-01-15T00:56:23.8933026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.85,4.061,327.6,325.9,14,164
2025-01-15T00:56:23.9558021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,134.63,4.061,327.6,325.9,14,165
2025-01-15T00:56:24.0183092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,134.63,4.061,327.6,325.9,14,165
2025-01-15T00:56:24.0964121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,134.63,4.061,327.6,325.9,14,165
2025-01-15T00:56:24.1588634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,134.65,4.049,327.7,325.9,14,165
2025-01-15T00:56:24.2213139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,134.65,4.049,327.7,325.9,14,165
2025-01-15T00:56:24.2838070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,134.65,4.049,327.7,325.9,14,165
2025-01-15T00:56:24.3462809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,134.65,4.049,327.7,325.9,14,165
2025-01-15T00:56:24.4244508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:24.4868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:24.5494070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:24.6118790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:24.6744093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:24.7525527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:24.8150447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:24.8774786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:24.9399459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:25.0024859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:25.0648528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,133.87,4.049,327.7,325.9,14,164
2025-01-15T00:56:25.1429845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.08,4.049,327.7,325.9,14,163
2025-01-15T00:56:25.2055762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.08,4.049,327.7,325.9,14,163
2025-01-15T00:56:25.2680339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,133.08,4.049,327.7,325.9,14,163
2025-01-15T00:56:25.3305548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,132.3,4.049,327.7,325.9,14,162
2025-01-15T00:56:25.3930393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,131.52,4.049,327.7,325.9,14,161
2025-01-15T00:56:25.4711318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,131.7,4.051,328.5,325.9,14,161
2025-01-15T00:56:25.5335372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,131.7,4.051,328.5,325.9,14,161
2025-01-15T00:56:25.5960236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,130.92,4.051,328.5,325.9,14,160
2025-01-15T00:56:25.6584257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,129.35,4.051,328.5,325.9,14,158
2025-01-15T00:56:25.7210661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,129.35,4.051,328.5,325.9,14,158
2025-01-15T00:56:25.7991915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,129.35,4.051,328.5,325.9,14,158
2025-01-15T00:56:25.8616741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,129.35,4.051,328.5,325.9,14,158
2025-01-15T00:56:25.9240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,129.35,4.051,328.5,325.9,14,158
2025-01-15T00:56:25.9866660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,130.92,4.051,328.5,325.9,14,160
2025-01-15T00:56:26.0490586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,130.92,4.051,328.5,325.9,14,160
2025-01-15T00:56:26.1273476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,130.92,4.051,328.5,325.9,14,160
2025-01-15T00:56:26.1897098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,130.92,4.051,328.5,325.9,14,160
2025-01-15T00:56:26.2521306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,130.92,4.051,328.5,325.9,14,160
2025-01-15T00:56:26.3147308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,131.7,4.051,328.5,325.9,14,161
2025-01-15T00:56:26.3770055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,131.7,4.051,328.5,325.9,14,161
2025-01-15T00:56:26.4552626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,130.92,4.051,328.5,325.9,14,160
2025-01-15T00:56:26.5176975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,130.92,4.051,328.5,325.9,14,160
2025-01-15T00:56:26.5803176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,130.92,4.051,328.5,325.9,14,160
2025-01-15T00:56:26.6427669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,130.92,4.051,328.5,325.9,14,160
2025-01-15T00:56:26.7051278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,131,4.076,328.8,325.9,14,160
2025-01-15T00:56:26.7833395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,131,4.076,328.8,325.9,14,160
2025-01-15T00:56:26.8458833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.36,4.076,328.8,325.8,14,158
2025-01-15T00:56:26.9083312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.36,4.076,328.8,325.8,14,158
2025-01-15T00:56:26.9708081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.36,4.076,328.8,325.8,14,158
2025-01-15T00:56:27.0331786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.36,4.076,328.8,325.8,14,158
2025-01-15T00:56:27.1113923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.36,4.076,328.8,325.8,14,158
2025-01-15T00:56:27.1737956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,130.93,4.076,328.8,325.8,14,160
2025-01-15T00:56:27.2362761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,130.93,4.076,328.8,325.8,14,160
2025-01-15T00:56:27.3052137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,131.71,4.076,328.8,325.8,14,161
2025-01-15T00:56:27.3676205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,131.71,4.076,328.8,325.8,14,161
2025-01-15T00:56:27.4301620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,131.71,4.076,328.8,325.8,14,161
2025-01-15T00:56:27.4926698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,130.93,4.076,328.8,325.8,14,160
2025-01-15T00:56:27.5551793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,130.14,4.076,328.8,325.8,14,159
2025-01-15T00:56:27.6333233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.36,4.076,328.8,325.8,14,158
2025-01-15T00:56:27.6957081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,128.58,4.076,328.8,325.8,14,157
2025-01-15T00:56:27.7582628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,128.58,4.076,328.8,325.8,14,157
2025-01-15T00:56:27.8207458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,128.5,4.076,328.8,325.7,14,157
2025-01-15T00:56:27.8832141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,128.5,4.076,328.8,325.7,14,157
2025-01-15T00:56:27.9613456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,128.5,4.076,328.8,325.7,14,157
2025-01-15T00:56:28.0237656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,128.5,4.076,328.8,325.7,14,157
2025-01-15T00:56:28.0862498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,128.5,4.076,328.8,325.7,14,157
2025-01-15T00:56:28.1487352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,128.93,4.107,329,325.7,13,157
2025-01-15T00:56:28.2113238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,128.93,4.107,329,325.7,13,157
2025-01-15T00:56:28.2892747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.7,4.107,329,325.7,13,158
2025-01-15T00:56:28.3518548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.7,4.107,329,325.7,13,158
2025-01-15T00:56:28.4143621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.7,4.107,329,325.7,13,158
2025-01-15T00:56:28.4768041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.7,4.107,329,325.7,13,158
2025-01-15T00:56:28.5393370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.7,4.107,329,325.7,13,158
2025-01-15T00:56:28.6173616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.7,4.107,329,325.7,13,158
2025-01-15T00:56:28.6799283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.7,4.107,329,325.7,13,158
2025-01-15T00:56:28.7423487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.7,4.107,329,325.7,13,158
2025-01-15T00:56:28.8048733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,131.23,4.107,329,325.7,13,160
2025-01-15T00:56:28.8673694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,131.23,4.107,329,325.7,13,160
2025-01-15T00:56:28.9454614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,132,4.107,329,325.7,13,161
2025-01-15T00:56:29.0079809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,132,4.107,329,325.7,13,161
2025-01-15T00:56:29.0704664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,132,4.107,329,325.7,13,161
2025-01-15T00:56:29.1329631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,132,4.107,329,325.7,13,161
2025-01-15T00:56:29.1954482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,132,4.107,329,325.7,13,161
2025-01-15T00:56:29.2735681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,131.23,4.107,329,325.7,13,160
2025-01-15T00:56:29.3360560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,131.23,4.107,329,325.7,13,160
2025-01-15T00:56:29.3985486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,130.46,4.107,329,325.7,13,159
2025-01-15T00:56:29.4609988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,130.33,4.152,328.2,325.7,13,159
2025-01-15T00:56:29.5234479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,130.33,4.152,328.2,325.7,13,159
2025-01-15T00:56:29.5860873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,131.09,4.152,328.2,325.7,13,160
2025-01-15T00:56:29.6641530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,131.09,4.152,328.2,325.7,13,160
2025-01-15T00:56:29.7265039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,131.09,4.152,328.2,325.7,13,160
2025-01-15T00:56:29.8047524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,131.09,4.152,328.2,325.7,13,160
2025-01-15T00:56:29.8516336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,131.09,4.152,328.2,325.7,13,160
2025-01-15T00:56:29.9139236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,130.33,4.152,328.2,325.7,13,159
2025-01-15T00:56:29.9921256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,129.56,4.152,328.2,325.7,13,158
2025-01-15T00:56:30.0545480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,129.56,4.152,328.2,325.7,13,158
2025-01-15T00:56:30.1171133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,129.56,4.152,328.2,325.7,13,158
2025-01-15T00:56:30.1796419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,129.23,4.152,328.2,325.7,14,158
2025-01-15T00:56:30.2421451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.79,4.152,328.2,325.7,14,160
2025-01-15T00:56:30.3202010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.79,4.152,328.2,325.7,14,160
2025-01-15T00:56:30.3827311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.57,4.152,328.2,325.7,14,161
2025-01-15T00:56:30.4451767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.57,4.152,328.2,325.7,14,161
2025-01-15T00:56:30.5076253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.57,4.152,328.2,325.7,14,161
2025-01-15T00:56:30.5701794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.57,4.152,328.2,325.7,14,161
2025-01-15T00:56:30.6483241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.79,4.152,328.2,325.7,14,160
2025-01-15T00:56:30.7108204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,130.74,4.188,327.8,325.7,14,160
2025-01-15T00:56:30.8045024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,129.96,4.188,327.8,325.7,14,159
2025-01-15T00:56:30.8357586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,129.18,4.188,327.8,325.7,14,158
2025-01-15T00:56:30.8981996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,129.18,4.188,327.8,325.7,14,158
2025-01-15T00:56:30.9762884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,129.18,4.188,327.8,325.7,14,158
2025-01-15T00:56:31.0387712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,129.18,4.188,327.8,325.7,14,158
2025-01-15T00:56:31.1012963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,129.18,4.188,327.8,325.7,14,158
2025-01-15T00:56:31.1637768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,129.18,4.188,327.8,325.7,14,158
2025-01-15T00:56:31.2262823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,129.18,4.188,327.8,325.7,14,158
2025-01-15T00:56:31.3044221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,130.74,4.188,327.8,325.7,14,160
2025-01-15T00:56:31.3668590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.51,4.188,327.8,325.7,14,161
2025-01-15T00:56:31.4293814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.51,4.188,327.8,325.7,14,161
2025-01-15T00:56:31.4918726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.51,4.188,327.8,325.7,14,161
2025-01-15T00:56:31.5541777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.51,4.188,327.8,325.7,14,161
2025-01-15T00:56:31.6323546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.51,4.188,327.8,325.7,14,161
2025-01-15T00:56:31.6949644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.51,4.188,327.8,325.7,14,161
2025-01-15T00:56:31.7574664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.51,4.188,327.8,325.7,14,161
2025-01-15T00:56:31.8198258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.43,4.188,327.8,325.6,14,161
2025-01-15T00:56:31.8824217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.43,4.188,327.8,325.6,14,161
2025-01-15T00:56:31.9448930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.43,4.188,327.8,325.6,14,161
2025-01-15T00:56:32.0231042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.43,4.188,327.8,325.6,14,161
2025-01-15T00:56:32.0854148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,131.43,4.188,327.8,325.6,14,161
2025-01-15T00:56:32.1479798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,131.44,4.239,327.6,325.6,14,161
2025-01-15T00:56:32.2105064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,131.44,4.239,327.6,325.6,14,161
2025-01-15T00:56:32.2728950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,130.66,4.239,327.6,325.6,14,160
2025-01-15T00:56:32.3510470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,130.66,4.239,327.6,325.6,14,160
2025-01-15T00:56:32.4136064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,129.11,4.239,327.6,325.6,14,158
2025-01-15T00:56:32.4760630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.33,4.239,327.6,325.6,14,157
2025-01-15T00:56:32.5384451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.33,4.239,327.6,325.6,14,157
2025-01-15T00:56:32.6009715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.33,4.239,327.6,325.6,14,157
2025-01-15T00:56:32.6791307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,128.33,4.239,327.6,325.6,14,157
2025-01-15T00:56:32.7416466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,129.11,4.239,327.6,325.6,14,158
2025-01-15T00:56:32.8041128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,130.66,4.239,327.6,325.6,14,160
2025-01-15T00:56:32.8665593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,132.98,4.239,327.6,325.6,14,163
2025-01-15T00:56:32.9290622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,132.98,4.239,327.6,325.6,14,163
2025-01-15T00:56:33.0071927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.76,4.239,327.6,325.6,14,164
2025-01-15T00:56:33.0696506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.76,4.239,327.6,325.6,14,164
2025-01-15T00:56:33.1321807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.76,4.239,327.6,325.6,14,164
2025-01-15T00:56:33.1946302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.76,4.239,327.6,325.6,14,164
2025-01-15T00:56:33.2571455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,132.21,4.239,327.6,325.6,14,162
2025-01-15T00:56:33.3352431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,130.66,4.239,327.6,325.6,14,160
2025-01-15T00:56:33.3869605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,130.66,4.239,327.6,325.6,14,160
2025-01-15T00:56:33.4650431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,129.11,4.239,327.6,325.6,14,158
2025-01-15T00:56:33.5275443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,129.2,4.286,327.8,325.6,14,158
2025-01-15T00:56:33.5900209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,129.2,4.286,327.8,325.6,14,158
2025-01-15T00:56:33.6524843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,129.2,4.286,327.8,325.6,14,158
2025-01-15T00:56:33.7150086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,130.75,4.286,327.8,325.6,14,160
2025-01-15T00:56:33.7930588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,130.9,4.286,327.8,325.8,14,160
2025-01-15T00:56:33.8556057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.68,4.286,327.8,325.8,14,161
2025-01-15T00:56:33.9179919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.68,4.286,327.8,325.8,14,161
2025-01-15T00:56:33.9805681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,133.22,4.286,327.8,325.8,14,163
2025-01-15T00:56:34.0430196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,133.22,4.286,327.8,325.8,14,163
2025-01-15T00:56:34.1211131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,133.22,4.286,327.8,325.8,14,163
2025-01-15T00:56:34.1837167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,131.68,4.286,327.8,325.8,14,161
2025-01-15T00:56:34.2461409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,130.13,4.286,327.8,325.8,14,159
2025-01-15T00:56:34.3085288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,128.58,4.286,327.8,325.8,14,157
2025-01-15T00:56:34.3711585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,127.81,4.286,327.8,325.8,14,156
2025-01-15T00:56:34.4492138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,126.26,4.286,327.8,325.8,14,154
2025-01-15T00:56:34.5117191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,126.26,4.286,327.8,325.8,14,154
2025-01-15T00:56:34.5741844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,126.26,4.286,327.8,325.8,14,154
2025-01-15T00:56:34.6364571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,127.03,4.286,327.8,325.8,14,155
2025-01-15T00:56:34.6990720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,127.81,4.286,327.8,325.8,14,156
2025-01-15T00:56:34.7773458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,127.81,4.286,327.8,325.8,14,156
2025-01-15T00:56:34.8397799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,126.41,4.286,327.8,326,14,154
2025-01-15T00:56:34.9021359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,126.41,4.286,327.8,326,14,154
2025-01-15T00:56:34.9646076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,126.41,4.286,327.8,326,14,154
2025-01-15T00:56:35.0272403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,127.19,4.286,327.8,326,14,155
2025-01-15T00:56:35.0895923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,128.74,4.286,327.8,326,14,157
2025-01-15T00:56:35.1678114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,130.6,4.286,327.8,326,13,159
2025-01-15T00:56:35.2303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,132.11,4.286,327.8,326,13,161
2025-01-15T00:56:35.2927094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,133.63,4.286,327.8,326,13,163
2025-01-15T00:56:35.3552722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,134.39,4.286,327.8,326,13,164
2025-01-15T00:56:35.4178127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,134.39,4.286,327.8,326,13,164
2025-01-15T00:56:35.4959302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,134.49,4.327,328.1,326,13,164
2025-01-15T00:56:35.5583691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,134.49,4.327,328.1,326,13,164
2025-01-15T00:56:35.6208095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,133.74,4.327,328.1,326,13,163
2025-01-15T00:56:35.6833936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,132.98,4.327,328.1,326,13,162
2025-01-15T00:56:35.7458809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,132.22,4.327,328.1,326,13,161
2025-01-15T00:56:35.8239548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:35.8863687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:35.9489529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.0113963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.0737916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.1519851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.2144467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.2769512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.3395013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.4019600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.4800557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.5425212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.6050541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.6673646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.54,4.327,328.1,326.1,13,160
2025-01-15T00:56:36.7299836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,132.34,4.348,328.2,326.1,13,161
2025-01-15T00:56:36.8080995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,132.42,4.348,328.2,326.2,13,161
2025-01-15T00:56:36.8706695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,133.93,4.348,328.2,326.2,13,163
2025-01-15T00:56:36.9330765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,133.93,4.348,328.2,326.2,13,163
2025-01-15T00:56:36.9955190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,134.68,4.348,328.2,326.2,13,164
2025-01-15T00:56:37.0580571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,134.68,4.348,328.2,326.2,13,164
2025-01-15T00:56:37.1361140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,135.44,4.348,328.2,326.2,13,165
2025-01-15T00:56:37.1985958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,135.2,4.348,328.2,326.2,14,165
2025-01-15T00:56:37.2611207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,135.2,4.348,328.2,326.2,14,165
2025-01-15T00:56:37.3236566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,134.44,4.348,328.2,326.2,14,164
2025-01-15T00:56:37.3861181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,134.44,4.348,328.2,326.2,14,164
2025-01-15T00:56:37.4485296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,134.44,4.348,328.2,326.2,14,164
2025-01-15T00:56:37.5267221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,134.44,4.348,328.2,326.2,14,164
2025-01-15T00:56:37.5891701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,134.44,4.348,328.2,326.2,14,164
2025-01-15T00:56:37.6517583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,134.44,4.348,328.2,326.2,14,164
2025-01-15T00:56:37.7140866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,134.44,4.348,328.2,326.2,14,164
2025-01-15T00:56:37.7923410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,134.44,4.348,328.2,326.2,14,164
2025-01-15T00:56:37.8547946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,134.44,4.348,328.2,326.2,14,164
2025-01-15T00:56:37.9173997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.72,4.359,328.4,326.2,14,163
2025-01-15T00:56:37.9797407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.72,4.359,328.4,326.2,14,163
2025-01-15T00:56:38.0420353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.72,4.359,328.4,326.2,14,163
2025-01-15T00:56:38.1046672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.72,4.359,328.4,326.2,14,163
2025-01-15T00:56:38.1829044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,133.72,4.359,328.4,326.2,14,163
2025-01-15T00:56:38.2453105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,134.49,4.359,328.4,326.2,14,164
2025-01-15T00:56:38.3077734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,134.49,4.359,328.4,326.2,14,164
2025-01-15T00:56:38.3703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,134.49,4.359,328.4,326.2,14,164
2025-01-15T00:56:38.4326829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,134.49,4.359,328.4,326.2,14,164
2025-01-15T00:56:38.5108707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,134.49,4.359,328.4,326.2,14,164
2025-01-15T00:56:38.5732963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,134.49,4.359,328.4,326.2,14,164
2025-01-15T00:56:38.6357943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,134.49,4.359,328.4,326.2,14,164
2025-01-15T00:56:38.6982243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,135.26,4.359,328.4,326.2,14,165
2025-01-15T00:56:38.7607380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,135.26,4.359,328.4,326.2,14,165
2025-01-15T00:56:38.8389555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,135.18,4.359,328.4,326.1,14,165
2025-01-15T00:56:38.9013967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,134.42,4.359,328.4,326.1,14,164
2025-01-15T00:56:38.9698193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,134.55,4.381,328.9,326.1,14,164
2025-01-15T00:56:39.0264390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.78,4.381,328.9,326.1,14,163
2025-01-15T00:56:39.0888341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,133.01,4.381,328.9,326.1,14,162
2025-01-15T00:56:39.1670675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.25,4.381,328.9,326.1,14,161
2025-01-15T00:56:39.2295369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,131.48,4.381,328.9,326.1,14,160
2025-01-15T00:56:39.2957952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,131.48,4.381,328.9,326.1,14,160
2025-01-15T00:56:39.3582198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,129.94,4.381,328.9,326.1,14,158
2025-01-15T00:56:39.4268605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,129.94,4.381,328.9,326.1,14,158
2025-01-15T00:56:39.4893158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,129.94,4.381,328.9,326.1,14,158
2025-01-15T00:56:39.5518651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,128.39,4.381,328.9,326.1,14,156
2025-01-15T00:56:39.6143197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,128.39,4.381,328.9,326.1,14,156
2025-01-15T00:56:39.6767415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,128.39,4.381,328.9,326.1,14,156
2025-01-15T00:56:39.7548081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,128.39,4.381,328.9,326.1,14,156
2025-01-15T00:56:39.8174406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,128.32,4.381,328.9,326,14,156
2025-01-15T00:56:39.8798850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,129.09,4.381,328.9,326,14,157
2025-01-15T00:56:39.9422427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,129.86,4.381,328.9,326,14,158
2025-01-15T00:56:40.0047523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,131.4,4.381,328.9,326,14,160
2025-01-15T00:56:40.0828144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.17,4.381,328.9,326,14,161
2025-01-15T00:56:40.1454689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.17,4.381,328.9,326,14,161
2025-01-15T00:56:40.2079457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,132.17,4.381,328.9,326,14,161
2025-01-15T00:56:40.2702911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,132.3,4.423,329.3,326,14,161
2025-01-15T00:56:40.3329008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,132.3,4.423,329.3,326,14,161
2025-01-15T00:56:40.4108769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,132.3,4.423,329.3,326,14,161
2025-01-15T00:56:40.4734739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,131.53,4.423,329.3,326,14,160
2025-01-15T00:56:40.5359709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,131.53,4.423,329.3,326,14,160
2025-01-15T00:56:40.5985320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,131.53,4.423,329.3,326,14,160
2025-01-15T00:56:40.6609735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,131.53,4.423,329.3,326,14,160
2025-01-15T00:56:40.7390646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,131.53,4.423,329.3,326,14,160
2025-01-15T00:56:40.8015128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,131.3,4.423,329.3,325.7,14,160
2025-01-15T00:56:40.8640316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,129.76,4.423,329.3,325.7,14,158
2025-01-15T00:56:40.9265176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,129.03,4.476,329.2,325.7,14,157
2025-01-15T00:56:40.9889982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,129.03,4.476,329.2,325.7,14,157
2025-01-15T00:56:41.0672210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,129.03,4.476,329.2,325.7,14,157
2025-01-15T00:56:41.1296402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,129.03,4.476,329.2,325.7,14,157
2025-01-15T00:56:41.1920193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,129.03,4.476,329.2,325.7,14,157
2025-01-15T00:56:41.2545809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,129.8,4.476,329.2,325.7,14,158
2025-01-15T00:56:41.3170486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,129.8,4.476,329.2,325.7,14,158
2025-01-15T00:56:41.3796462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,129.03,4.476,329.2,325.7,14,157
2025-01-15T00:56:41.4575464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,128.26,4.476,329.2,325.7,14,156
2025-01-15T00:56:41.5200531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,128.26,4.476,329.2,325.7,14,156
2025-01-15T00:56:41.5826308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,128.26,4.476,329.2,325.7,14,156
2025-01-15T00:56:41.6451410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,128.26,4.476,329.2,325.7,14,156
2025-01-15T00:56:41.7075217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,129.03,4.476,329.2,325.7,14,157
2025-01-15T00:56:41.7857930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.48,4.523,328.3,325.5,14,158
2025-01-15T00:56:41.8481565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,131.01,4.523,328.3,325.5,14,160
2025-01-15T00:56:41.9106718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.77,4.523,328.3,325.5,14,161
2025-01-15T00:56:41.9730130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.77,4.523,328.3,325.5,14,161
2025-01-15T00:56:42.0357182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.77,4.523,328.3,325.5,14,161
2025-01-15T00:56:42.1074935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,131.77,4.523,328.3,325.5,14,161
2025-01-15T00:56:42.1762234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,131.01,4.523,328.3,325.5,14,160
2025-01-15T00:56:42.2388554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.48,4.523,328.3,325.5,14,158
2025-01-15T00:56:42.3012586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.48,4.523,328.3,325.5,14,158
2025-01-15T00:56:42.3637179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.48,4.523,328.3,325.5,14,158
2025-01-15T00:56:42.4418588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.48,4.523,328.3,325.5,14,158
2025-01-15T00:56:42.5043116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,130.25,4.523,328.3,325.5,14,159
2025-01-15T00:56:42.5666414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,131.01,4.523,328.3,325.5,14,160
2025-01-15T00:56:42.6292806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,132.54,4.523,328.3,325.5,14,162
2025-01-15T00:56:42.6918237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,133.1,4.573,327.3,325.5,14,163
2025-01-15T00:56:42.7698655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,133.86,4.573,327.3,325.5,14,164
2025-01-15T00:56:42.8324310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,133.78,4.573,327.3,325.4,14,164
2025-01-15T00:56:42.8947974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,133.78,4.573,327.3,325.4,14,164
2025-01-15T00:56:42.9573483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,133.78,4.573,327.3,325.4,14,164
2025-01-15T00:56:43.0198164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,133.78,4.573,327.3,325.4,14,164
2025-01-15T00:56:43.0980134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,133.78,4.573,327.3,325.4,14,164
2025-01-15T00:56:43.1604798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,133.78,4.573,327.3,325.4,14,164
2025-01-15T00:56:43.2229678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,133.78,4.573,327.3,325.4,14,164
2025-01-15T00:56:43.2854850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,133.02,4.573,327.3,325.4,14,163
2025-01-15T00:56:43.3479297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,133.02,4.573,327.3,325.4,14,163
2025-01-15T00:56:43.4260129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,133.02,4.573,327.3,325.4,14,163
2025-01-15T00:56:43.4885344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,131.5,4.573,327.3,325.4,14,161
2025-01-15T00:56:43.5509175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,131.5,4.573,327.3,325.4,14,161
2025-01-15T00:56:43.6134550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,131.5,4.573,327.3,325.4,14,161
2025-01-15T00:56:43.6760098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,131.5,4.573,327.3,325.4,14,161
2025-01-15T00:56:43.7412927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,131.5,4.573,327.3,325.4,14,161
2025-01-15T00:56:43.8038278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,130.82,4.573,327.3,325.5,14,160
2025-01-15T00:56:43.8819502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,130.82,4.573,327.3,325.5,14,160
2025-01-15T00:56:43.9444123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,130.82,4.573,327.3,325.5,14,160
2025-01-15T00:56:44.0069019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,130.82,4.573,327.3,325.5,14,160
2025-01-15T00:56:44.0692605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,131.58,4.573,327.3,325.5,14,161
2025-01-15T00:56:44.1319319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,133.03,4.616,326.9,325.5,14,163
2025-01-15T00:56:44.2099847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,133.03,4.616,326.9,325.5,14,163
2025-01-15T00:56:44.2724925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,133.79,4.616,326.9,325.5,14,164
2025-01-15T00:56:44.3350232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,134.55,4.616,326.9,325.5,14,165
2025-01-15T00:56:44.3974757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,134.55,4.616,326.9,325.5,14,165
2025-01-15T00:56:44.4599038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,134.55,4.616,326.9,325.5,14,165
2025-01-15T00:56:44.5380689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,134.55,4.616,326.9,325.5,14,165
2025-01-15T00:56:44.6004465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,134.55,4.616,326.9,325.5,14,165
2025-01-15T00:56:44.6630014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,133.03,4.616,326.9,325.5,14,163
2025-01-15T00:56:44.7254332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,131.52,4.616,326.9,325.5,14,161
2025-01-15T00:56:44.7880143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,130.91,4.616,326.9,325.7,14,160
2025-01-15T00:56:44.8659241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,129.39,4.616,326.9,325.7,14,158
2025-01-15T00:56:44.9285475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,129.39,4.616,326.9,325.7,14,158
2025-01-15T00:56:44.9910344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,129.39,4.616,326.9,325.7,14,158
2025-01-15T00:56:45.0535420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,130.91,4.616,326.9,325.7,14,160
2025-01-15T00:56:45.1160235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,130.91,4.616,326.9,325.7,14,160
2025-01-15T00:56:45.1942400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,131.41,4.616,326.9,325.7,15,161
2025-01-15T00:56:45.2566859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,132.18,4.616,326.9,325.7,15,162
2025-01-15T00:56:45.3190574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,132.95,4.616,326.9,325.7,15,163
2025-01-15T00:56:45.3816065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,132.95,4.616,326.9,325.7,15,163
2025-01-15T00:56:45.4440665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,132.95,4.616,326.9,325.7,15,163
2025-01-15T00:56:45.5221647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,133.26,4.69,328,325.7,15,163
2025-01-15T00:56:45.5846369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,133.26,4.69,328,325.7,15,163
2025-01-15T00:56:45.6471505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,133.26,4.69,328,325.7,15,163
2025-01-15T00:56:45.7096799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,133.26,4.69,328,325.7,15,163
2025-01-15T00:56:45.7721792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,131.73,4.69,328,325.7,15,161
2025-01-15T00:56:45.8502835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:45.9127340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:45.9752245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.0376300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.1000984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.1627153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.2408530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.3032697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.3657360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.4282836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.4907359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.5687819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.6313585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,131.88,4.69,328,325.9,15,161
2025-01-15T00:56:46.6938778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,132.06,4.734,328.6,325.9,15,161
2025-01-15T00:56:46.7563122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,133.59,4.734,328.6,325.9,15,163
2025-01-15T00:56:46.8188975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,133.67,4.734,328.6,326,15,163
2025-01-15T00:56:46.8969393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,132.13,4.734,328.6,326,15,161
2025-01-15T00:56:46.9594427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,132.13,4.734,328.6,326,15,161
2025-01-15T00:56:47.0218288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,131.37,4.734,328.6,326,15,160
2025-01-15T00:56:47.0844980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,129.83,4.734,328.6,326,15,158
2025-01-15T00:56:47.1468446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,128.63,4.734,328.6,326,14,156
2025-01-15T00:56:47.2250254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.87,4.734,328.6,326,14,155
2025-01-15T00:56:47.2875022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.87,4.734,328.6,326,14,155
2025-01-15T00:56:47.3498796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,128.63,4.734,328.6,326,14,156
2025-01-15T00:56:47.4123291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,128.63,4.734,328.6,326,14,156
2025-01-15T00:56:47.4748051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,129.39,4.734,328.6,326,14,157
2025-01-15T00:56:47.5530579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,130.9,4.734,328.6,326,14,159
2025-01-15T00:56:47.6154557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,132.41,4.734,328.6,326,14,161
2025-01-15T00:56:47.6780074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,132.41,4.734,328.6,326,14,161
2025-01-15T00:56:47.7403740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,132.41,4.734,328.6,326,14,161
2025-01-15T00:56:47.8029616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,132.49,4.734,328.6,326.1,14,161
2025-01-15T00:56:47.8810592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,131.73,4.734,328.6,326.1,14,160
2025-01-15T00:56:47.9435836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,130.22,4.734,328.6,326.1,14,158
2025-01-15T00:56:48.0060105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,129.46,4.734,328.6,326.1,14,157
2025-01-15T00:56:48.0684734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,128.71,4.734,328.6,326.1,14,156
2025-01-15T00:56:48.1310186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.28,4.773,328.8,326.1,14,154
2025-01-15T00:56:48.2091250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.28,4.773,328.8,326.1,14,154
2025-01-15T00:56:48.2716247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.28,4.773,328.8,326.1,14,154
2025-01-15T00:56:48.3341817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,128.8,4.773,328.8,326.1,14,156
2025-01-15T00:56:48.3966487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,129.55,4.773,328.8,326.1,14,157
2025-01-15T00:56:48.4591369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,130.31,4.773,328.8,326.1,14,158
2025-01-15T00:56:48.5215312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,131.82,4.773,328.8,326.1,14,160
2025-01-15T00:56:48.5996097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,132.57,4.773,328.8,326.1,14,161
2025-01-15T00:56:48.6621879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,134.07,4.773,328.8,326.1,14,163
2025-01-15T00:56:48.7246456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,134.07,4.773,328.8,326.1,14,163
2025-01-15T00:56:48.7871571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,134.15,4.773,328.8,326.2,14,163
2025-01-15T00:56:48.8496688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,134.15,4.773,328.8,326.2,14,163
2025-01-15T00:56:48.9277946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,133.4,4.773,328.8,326.2,14,162
2025-01-15T00:56:48.9902435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,132.64,4.773,328.8,326.2,14,161
2025-01-15T00:56:49.0527542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,131.89,4.773,328.8,326.2,14,160
2025-01-15T00:56:49.1152005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,131.89,4.773,328.8,326.2,14,160
2025-01-15T00:56:49.1776910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,131.14,4.773,328.8,326.2,14,159
2025-01-15T00:56:49.2558638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,130.38,4.773,328.8,326.2,14,158
2025-01-15T00:56:49.3183298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,130.38,4.773,328.8,326.2,14,158
2025-01-15T00:56:49.3808889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,131.14,4.773,328.8,326.2,14,159
2025-01-15T00:56:49.4433382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,131.14,4.773,328.8,326.2,14,159
2025-01-15T00:56:49.5087434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,131.78,4.785,328.3,326.2,14,160
2025-01-15T00:56:49.5712209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,131.03,4.785,328.3,326.2,14,159
2025-01-15T00:56:49.6492290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,131.78,4.785,328.3,326.2,14,160
2025-01-15T00:56:49.7118206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,132.53,4.785,328.3,326.2,14,161
2025-01-15T00:56:49.7742793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,133.28,4.785,328.3,326.2,14,162
2025-01-15T00:56:49.8368056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,133.96,4.785,328.3,326.1,14,163
2025-01-15T00:56:49.8993227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,134.71,4.785,328.3,326.1,14,164
2025-01-15T00:56:49.9774635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,135.46,4.785,328.3,326.1,14,165
2025-01-15T00:56:50.0399418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,135.46,4.785,328.3,326.1,14,165
2025-01-15T00:56:50.1023465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,135.46,4.785,328.3,326.1,14,165
2025-01-15T00:56:50.1648796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,134.71,4.785,328.3,326.1,14,164
2025-01-15T00:56:50.2273460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,133.96,4.785,328.3,326.1,14,163
2025-01-15T00:56:50.3054641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,133.96,4.785,328.3,326.1,14,163
2025-01-15T00:56:50.3679659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,132.45,4.785,328.3,326.1,14,161
2025-01-15T00:56:50.4303769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,132.45,4.785,328.3,326.1,14,161
2025-01-15T00:56:50.4929816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,133.21,4.785,328.3,326.1,14,162
2025-01-15T00:56:50.5554704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,133.96,4.785,328.3,326.1,14,163
2025-01-15T00:56:50.6179336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,133.96,4.785,328.3,326.1,14,163
2025-01-15T00:56:50.6960056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,133.96,4.785,328.3,326.1,14,163
2025-01-15T00:56:50.7584828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,133.96,4.785,328.3,326.1,14,163
2025-01-15T00:56:50.8210607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,133.73,4.785,328.3,325.8,14,163
2025-01-15T00:56:50.8833507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,133.73,4.785,328.3,325.8,14,163
2025-01-15T00:56:50.9459744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,133.73,4.785,328.3,325.8,14,163
2025-01-15T00:56:51.0240423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,134.48,4.785,328.3,325.8,14,164
2025-01-15T00:56:51.0863784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,134.48,4.785,328.3,325.8,14,164
2025-01-15T00:56:51.1490284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,133.48,4.785,328.3,325.8,15,163
2025-01-15T00:56:51.2115500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,133.48,4.785,328.3,325.8,15,163
2025-01-15T00:56:51.2739755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,133.48,4.785,328.3,325.8,15,163
2025-01-15T00:56:51.3521266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,133.48,4.785,328.3,325.8,15,163
2025-01-15T00:56:51.4146083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,132.72,4.785,328.3,325.8,15,162
2025-01-15T00:56:51.4770135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,131.86,4.85,327.7,325.8,15,161
2025-01-15T00:56:51.5395322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,132.62,4.85,327.7,325.8,15,162
2025-01-15T00:56:51.6020556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,133.39,4.85,327.7,325.8,15,163
2025-01-15T00:56:51.6801911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,133.39,4.85,327.7,325.8,15,163
2025-01-15T00:56:51.7426367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,134.15,4.85,327.7,325.8,15,164
2025-01-15T00:56:51.8051175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,134.75,4.85,327.7,325.6,15,165
2025-01-15T00:56:51.8676148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,134.75,4.85,327.7,325.6,15,165
2025-01-15T00:56:51.9300589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,134.75,4.85,327.7,325.6,15,165
2025-01-15T00:56:52.0083187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,133.99,4.85,327.7,325.6,15,164
2025-01-15T00:56:52.0706877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,133.99,4.85,327.7,325.6,15,164
2025-01-15T00:56:52.1331999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,133.23,4.85,327.7,325.6,15,163
2025-01-15T00:56:52.1956035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,132.47,4.85,327.7,325.6,15,162
2025-01-15T00:56:52.2582219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.71,4.85,327.7,325.6,15,161
2025-01-15T00:56:52.3363332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.71,4.85,327.7,325.6,15,161
2025-01-15T00:56:52.3987981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.71,4.85,327.7,325.6,15,161
2025-01-15T00:56:52.4613029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.71,4.85,327.7,325.6,15,161
2025-01-15T00:56:52.5237499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.71,4.85,327.7,325.6,15,161
2025-01-15T00:56:52.5861875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.71,4.85,327.7,325.6,15,161
2025-01-15T00:56:52.6643494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.71,4.85,327.7,325.6,15,161
2025-01-15T00:56:52.7268424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.71,4.85,327.7,325.6,15,161
2025-01-15T00:56:52.7893063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.56,4.85,327.7,325.4,15,161
2025-01-15T00:56:52.8518069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.56,4.85,327.7,325.4,15,161
2025-01-15T00:56:52.9142925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.56,4.85,327.7,325.4,15,161
2025-01-15T00:56:52.9767429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,132.32,4.85,327.7,325.4,15,162
2025-01-15T00:56:53.0549338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,133.08,4.85,327.7,325.4,15,163
2025-01-15T00:56:53.1173985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,133.08,4.85,327.7,325.4,15,163
2025-01-15T00:56:53.1798838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,133.84,4.85,327.7,325.4,15,164
2025-01-15T00:56:53.2424316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,133.84,4.85,327.7,325.4,15,164
2025-01-15T00:56:53.3048479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,133.08,4.85,327.7,325.4,15,163
2025-01-15T00:56:53.3830108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,132.32,4.85,327.7,325.4,15,162
2025-01-15T00:56:53.4454551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,131.56,4.85,327.7,325.4,15,161
2025-01-15T00:56:53.5078665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,130.94,4.932,328,325.4,15,160
2025-01-15T00:56:53.5704090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,130.94,4.932,328,325.4,15,160
2025-01-15T00:56:53.6329479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,130.94,4.932,328,325.4,15,160
2025-01-15T00:56:53.7109519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,131.7,4.932,328,325.4,15,161
2025-01-15T00:56:53.7889688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,131.47,4.932,328,325.1,15,161
2025-01-15T00:56:53.8359780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,132.99,4.932,328,325.1,15,163
2025-01-15T00:56:53.8984965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,133.74,4.932,328,325.1,15,164
2025-01-15T00:56:53.9651833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,133.74,4.932,328,325.1,15,164
2025-01-15T00:56:54.0276008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,133.74,4.932,328,325.1,15,164
2025-01-15T00:56:54.1057624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,133.74,4.932,328,325.1,15,164
2025-01-15T00:56:54.1717615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,134.5,4.932,328,325.1,15,165
2025-01-15T00:56:54.2306480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,134.5,4.932,328,325.1,15,165
2025-01-15T00:56:54.2932399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,134.5,4.932,328,325.1,15,165
2025-01-15T00:56:54.3557529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,133.74,4.932,328,325.1,15,164
2025-01-15T00:56:54.4338210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,133.74,4.932,328,325.1,15,164
2025-01-15T00:56:54.4963667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,133.74,4.932,328,325.1,15,164
2025-01-15T00:56:54.5588541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,132.99,4.932,328,325.1,15,163
2025-01-15T00:56:54.6213094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,132.99,4.932,328,325.1,15,163
2025-01-15T00:56:54.6837758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,132.99,4.932,328,325.1,15,163
2025-01-15T00:56:54.7461903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,132.99,4.932,328,325.1,15,163
2025-01-15T00:56:54.8242846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,132.68,4.932,328,324.7,15,163
2025-01-15T00:56:54.8869242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,132.68,4.932,328,324.7,15,163
2025-01-15T00:56:54.9493972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,133.44,4.932,328,324.7,15,164
2025-01-15T00:56:55.0138040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,133.44,4.932,328,324.7,15,164
2025-01-15T00:56:55.0780559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,134.2,4.932,328,324.7,15,165
2025-01-15T00:56:55.1544079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,134.2,4.932,328,324.7,15,165
2025-01-15T00:56:55.2168893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,134.2,4.932,328,324.7,15,165
2025-01-15T00:56:55.2793555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,134.2,4.932,328,324.7,15,165
2025-01-15T00:56:55.3418096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,134.2,4.932,328,324.7,15,165
2025-01-15T00:56:55.4042370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,134.96,4.932,328,324.7,15,166
2025-01-15T00:56:55.4666872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,135.63,4.997,327.5,324.7,15,167
2025-01-15T00:56:55.5449063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,135.63,4.997,327.5,324.7,15,167
2025-01-15T00:56:55.6074091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,134.88,4.997,327.5,324.7,15,166
2025-01-15T00:56:55.6698521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,135.63,4.997,327.5,324.7,15,167
2025-01-15T00:56:55.7323895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,135.63,4.997,327.5,324.7,15,167
2025-01-15T00:56:55.7947357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,135.33,4.997,327.5,324.3,15,167
2025-01-15T00:56:55.8729001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,135.33,4.997,327.5,324.3,15,167
2025-01-15T00:56:55.9354570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,135.33,4.997,327.5,324.3,15,167
2025-01-15T00:56:55.9978993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,135.33,4.997,327.5,324.3,15,167
2025-01-15T00:56:56.0602401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,134.57,4.997,327.5,324.3,15,166
2025-01-15T00:56:56.1229092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,133.82,4.997,327.5,324.3,15,165
2025-01-15T00:56:56.2010298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,133.82,4.997,327.5,324.3,15,165
2025-01-15T00:56:56.2635201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,133.82,4.997,327.5,324.3,15,165
2025-01-15T00:56:56.3260018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,133.82,4.997,327.5,324.3,15,165
2025-01-15T00:56:56.3885286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,133.82,4.997,327.5,324.3,15,165
2025-01-15T00:56:56.4509128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,133.06,4.997,327.5,324.3,15,164
2025-01-15T00:56:56.5290649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,133.82,4.997,327.5,324.3,15,165
2025-01-15T00:56:56.5915635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,133.82,4.997,327.5,324.3,15,165
2025-01-15T00:56:56.6539889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,133.82,4.997,327.5,324.3,15,165
2025-01-15T00:56:56.7165045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,133.82,4.997,327.5,324.3,15,165
2025-01-15T00:56:56.7790218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,133.52,4.997,327.5,323.9,15,165
2025-01-15T00:56:56.8571803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,133.52,4.997,327.5,323.9,15,165
2025-01-15T00:56:56.9195624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,133.52,4.997,327.5,323.9,15,165
2025-01-15T00:56:56.9820877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,133.52,4.997,327.5,323.9,15,165
2025-01-15T00:56:57.0445289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,133.52,4.997,327.5,323.9,15,165
2025-01-15T00:56:57.1069172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,133.52,4.997,327.5,323.9,15,165
2025-01-15T00:56:57.1852055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,132.76,4.997,327.5,323.9,15,164
2025-01-15T00:56:57.2477209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,132.76,4.997,327.5,323.9,15,164
2025-01-15T00:56:57.3101750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,132.76,4.997,327.5,323.9,15,164
2025-01-15T00:56:57.3726792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,132.76,4.997,327.5,323.9,15,164
2025-01-15T00:56:57.4350609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,132.76,4.997,327.5,323.9,15,164
2025-01-15T00:56:57.4976661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,132.82,5.117,327.4,323.9,15,164
2025-01-15T00:56:57.5757424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,133.58,5.117,327.4,323.9,15,165
2025-01-15T00:56:57.6382588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,133.58,5.117,327.4,323.9,15,165
2025-01-15T00:56:57.7006686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,133.58,5.117,327.4,323.9,15,165
2025-01-15T00:56:57.7788094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,133.28,5.117,327.4,323.5,15,165
2025-01-15T00:56:57.8255889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,133.28,5.117,327.4,323.5,15,165
2025-01-15T00:56:57.9038310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,134.03,5.117,327.4,323.5,15,166
2025-01-15T00:56:57.9663201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,134.03,5.117,327.4,323.5,15,166
2025-01-15T00:56:58.0287949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,133.28,5.117,327.4,323.5,15,165
2025-01-15T00:56:58.0911916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,133.28,5.117,327.4,323.5,15,165
2025-01-15T00:56:58.1536579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,132.52,5.117,327.4,323.5,15,164
2025-01-15T00:56:58.2318797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,132.52,5.117,327.4,323.5,15,164
2025-01-15T00:56:58.2943668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,132.52,5.117,327.4,323.5,15,164
2025-01-15T00:56:58.3568421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,132.52,5.117,327.4,323.5,15,164
2025-01-15T00:56:58.4193675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,132.52,5.117,327.4,323.5,15,164
2025-01-15T00:56:58.4817819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,132.52,5.117,327.4,323.5,15,164
2025-01-15T00:56:58.5599301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,132.52,5.117,327.4,323.5,15,164
2025-01-15T00:56:58.6223573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,132.52,5.117,327.4,323.5,15,164
2025-01-15T00:56:58.6849752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,132.52,5.117,327.4,323.5,15,164
2025-01-15T00:56:58.7474065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,132.52,5.117,327.4,323.5,15,164
2025-01-15T00:56:58.8097894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,133.05,5.117,327.4,323.2,15,165
2025-01-15T00:56:58.8879498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,133.05,5.117,327.4,323.2,15,165
2025-01-15T00:56:58.9505018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,133.05,5.117,327.4,323.2,15,165
2025-01-15T00:56:59.0128861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,133.05,5.117,327.4,323.2,15,165
2025-01-15T00:56:59.0752915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,133.05,5.117,327.4,323.2,15,165
2025-01-15T00:56:59.1379809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,133.05,5.117,327.4,323.2,15,165
2025-01-15T00:56:59.2159598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,133.05,5.117,327.4,323.2,15,165
2025-01-15T00:56:59.2785193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,133.05,5.117,327.4,323.2,15,165
2025-01-15T00:56:59.3408956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,133.05,5.117,327.4,323.2,15,165
2025-01-15T00:56:59.4034688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,133.05,5.117,327.4,323.2,15,165
2025-01-15T00:56:59.4660306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,132.29,5.208,327.1,323.2,15,164
2025-01-15T00:56:59.5441146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.54,5.208,327.1,323.2,15,163
2025-01-15T00:56:59.6065520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.54,5.208,327.1,323.2,15,163
2025-01-15T00:56:59.6688738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.54,5.208,327.1,323.2,15,163
2025-01-15T00:56:59.7316003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.54,5.208,327.1,323.2,15,163
2025-01-15T00:56:59.7938786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.39,5.208,327.1,323,15,163
2025-01-15T00:56:59.8565200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.39,5.208,327.1,323,15,163
2025-01-15T00:56:59.9346325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.39,5.208,327.1,323,15,163
2025-01-15T00:56:59.9971849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.39,5.208,327.1,323,15,163
2025-01-15T00:57:00.0595932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.39,5.208,327.1,323,15,163
2025-01-15T00:57:00.1220697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.39,5.208,327.1,323,15,163
2025-01-15T00:57:00.1845816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.39,5.208,327.1,323,15,163
2025-01-15T00:57:00.2626964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.39,5.208,327.1,323,15,163
2025-01-15T00:57:00.3251366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.39,5.208,327.1,323,15,163
2025-01-15T00:57:00.3877289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,132.14,5.208,327.1,323,15,164
2025-01-15T00:57:00.4502254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,132.14,5.208,327.1,323,15,164
2025-01-15T00:57:00.5126929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,132.14,5.208,327.1,323,15,164
2025-01-15T00:57:00.5907101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,132.14,5.208,327.1,323,15,164
2025-01-15T00:57:00.6532775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.89,5.208,327.1,323,15,165
2025-01-15T00:57:00.7157124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.89,5.208,327.1,323,15,165
2025-01-15T00:57:00.7783067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.81,5.208,327.1,322.9,15,165
2025-01-15T00:57:00.9188268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.81,5.208,327.1,322.9,15,165
2025-01-15T00:57:00.9813151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.81,5.208,327.1,322.9,15,165
2025-01-15T00:57:01.0438597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.81,5.208,327.1,322.9,15,165
2025-01-15T00:57:01.1062565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.81,5.208,327.1,322.9,15,165
2025-01-15T00:57:01.1686976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.81,5.208,327.1,322.9,15,165
2025-01-15T00:57:01.2468719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.81,5.208,327.1,322.9,15,165
2025-01-15T00:57:01.3093828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.81,5.208,327.1,322.9,15,165
2025-01-15T00:57:01.3719550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.81,5.208,327.1,322.9,15,165
2025-01-15T00:57:01.4342956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.81,5.208,327.1,322.9,15,165
2025-01-15T00:57:01.4968067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,133.48,5.242,326.7,322.9,15,166
2025-01-15T00:57:01.5749720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,134.23,5.242,326.7,322.9,15,167
2025-01-15T00:57:01.6374216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,134.23,5.242,326.7,322.9,15,167
2025-01-15T00:57:01.6998820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,134.23,5.242,326.7,322.9,15,167
2025-01-15T00:57:01.7624945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,134.23,5.242,326.7,322.9,15,167
2025-01-15T00:57:01.8247962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:01.9030337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:01.9654974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.0278706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.0903125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.1530362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.2154426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.2935646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.3559443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.4185145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.4809473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.5435445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.6215226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.6840890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.15,5.242,326.7,322.8,15,167
2025-01-15T00:57:02.7465439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,134.14,5.263,326.6,322.8,15,167
2025-01-15T00:57:02.8090482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,134.07,5.263,326.6,322.7,15,167
2025-01-15T00:57:02.8715853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:02.9496495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.0121039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.0745487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.1371700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.1996345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.2777828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.3402717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.4026721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.4651643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.5276024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.6057526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.6681482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,134.81,5.263,326.6,322.7,15,168
2025-01-15T00:57:03.7307955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,134.07,5.263,326.6,322.7,15,167
2025-01-15T00:57:03.7931645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,133.92,5.263,326.6,322.5,15,167
2025-01-15T00:57:03.8556877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,133.17,5.263,326.6,322.5,15,166
2025-01-15T00:57:03.9337170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,132.43,5.263,326.6,322.5,15,165
2025-01-15T00:57:03.9963155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,132.43,5.263,326.6,322.5,15,165
2025-01-15T00:57:04.0587504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,132.43,5.263,326.6,322.5,15,165
2025-01-15T00:57:04.1213764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,132.19,5.263,326.6,322.5,16,165
2025-01-15T00:57:04.1836958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,131.54,5.303,326.9,322.5,16,164
2025-01-15T00:57:04.2463000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,131.54,5.303,326.9,322.5,16,164
2025-01-15T00:57:04.3243828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,131.54,5.303,326.9,322.5,16,164
2025-01-15T00:57:04.3868974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,131.54,5.303,326.9,322.5,16,164
2025-01-15T00:57:04.4493258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,131.54,5.303,326.9,322.5,16,164
2025-01-15T00:57:04.5117870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:04.5743094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:04.6524687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,133.05,5.303,326.9,322.5,16,166
2025-01-15T00:57:04.7148284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:04.7774257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:04.8400623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:04.9024629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:04.9804911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:05.0430094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:05.1055370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:05.1679798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:05.2304676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:05.3085313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:05.3710511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:05.4334637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.29,5.303,326.9,322.5,16,165
2025-01-15T00:57:05.4960271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,132.33,5.428,326.7,322.5,16,165
2025-01-15T00:57:05.5584516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,132.33,5.428,326.7,322.5,16,165
2025-01-15T00:57:05.6364690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,131.58,5.428,326.7,322.5,16,164
2025-01-15T00:57:05.6990304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,131.58,5.428,326.7,322.5,16,164
2025-01-15T00:57:05.7772318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,131.35,5.428,326.7,322.2,16,164
2025-01-15T00:57:05.8240250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.6,5.428,326.7,322.2,16,163
2025-01-15T00:57:05.8865009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.6,5.428,326.7,322.2,16,163
2025-01-15T00:57:05.9647390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.6,5.428,326.7,322.2,16,163
2025-01-15T00:57:06.0271911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.6,5.428,326.7,322.2,16,163
2025-01-15T00:57:06.0895014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,129.85,5.428,326.7,322.2,16,162
2025-01-15T00:57:06.1521468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.09,5.428,326.7,322.2,16,161
2025-01-15T00:57:06.2146176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.09,5.428,326.7,322.2,16,161
2025-01-15T00:57:06.2927607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.09,5.428,326.7,322.2,16,161
2025-01-15T00:57:06.3552904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.6,5.428,326.7,322.2,16,163
2025-01-15T00:57:06.4177388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,131.35,5.428,326.7,322.2,16,164
2025-01-15T00:57:06.4802305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,131.35,5.428,326.7,322.2,16,164
2025-01-15T00:57:06.5426460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.1,5.428,326.7,322.2,16,165
2025-01-15T00:57:06.6051726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.1,5.428,326.7,322.2,16,165
2025-01-15T00:57:06.6833138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.1,5.428,326.7,322.2,16,165
2025-01-15T00:57:06.7457896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.1,5.428,326.7,322.2,16,165
2025-01-15T00:57:06.8082288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,131.8,5.428,326.7,321.8,16,165
2025-01-15T00:57:06.8706920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,131.8,5.428,326.7,321.8,16,165
2025-01-15T00:57:06.9331795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,131.05,5.428,326.7,321.8,16,164
2025-01-15T00:57:07.0113345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,131.05,5.428,326.7,321.8,16,164
2025-01-15T00:57:07.0737521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,131.05,5.428,326.7,321.8,16,164
2025-01-15T00:57:07.1362566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.3,5.428,326.7,321.8,16,163
2025-01-15T00:57:07.1988271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.3,5.428,326.7,321.8,16,163
2025-01-15T00:57:07.2612980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.3,5.428,326.7,321.8,16,163
2025-01-15T00:57:07.3393787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,131.05,5.428,326.7,321.8,16,164
2025-01-15T00:57:07.4019275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,131.05,5.428,326.7,321.8,16,164
2025-01-15T00:57:07.4643904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,131.05,5.428,326.7,321.8,16,164
2025-01-15T00:57:07.5286345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,130.55,5.529,324.4,321.8,16,164
2025-01-15T00:57:07.5910791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,130.55,5.529,324.4,321.8,16,164
2025-01-15T00:57:07.6534946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,130.55,5.529,324.4,321.8,16,164
2025-01-15T00:57:07.7316931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,130.55,5.529,324.4,321.8,16,164
2025-01-15T00:57:07.7941042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:07.8566103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:07.9192322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:07.9816346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.0598173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.1222363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.1847303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.2471826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.3097121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.3878986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.4502983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.5127810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.5752492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.6375734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.7158521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.07,5.529,324.4,321.5,16,165
2025-01-15T00:57:08.7783805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:08.8408058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:08.9032658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:08.9658531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:09.0439137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:09.1063896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:09.1688646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:09.2313168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:09.2938272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:09.3720097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:09.4344621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.49,5.529,324.4,321.4,16,167
2025-01-15T00:57:09.4969453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:09.5594197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:09.6218296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:09.6999682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:09.7782931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:09.8249637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:09.8874669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:09.9499325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:10.0124671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:10.0905913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:10.1530829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:10.2155545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:10.2780727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:10.3405856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:10.4186987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:10.4811206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.42,5.64,323.9,321.4,16,167
2025-01-15T00:57:10.5436637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,131.68,5.64,323.9,321.4,16,166
2025-01-15T00:57:10.6061965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,130.94,5.64,323.9,321.4,16,165
2025-01-15T00:57:10.6685973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,130.94,5.64,323.9,321.4,16,165
2025-01-15T00:57:10.7466975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,130.94,5.64,323.9,321.4,16,165
2025-01-15T00:57:10.8091746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,131.01,5.64,323.9,321.5,16,165
2025-01-15T00:57:10.8717171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,131.01,5.64,323.9,321.5,16,165
2025-01-15T00:57:10.9340756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,131.01,5.64,323.9,321.5,16,165
2025-01-15T00:57:10.9966508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,131.01,5.64,323.9,321.5,16,165
2025-01-15T00:57:11.0748532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,131.01,5.64,323.9,321.5,16,165
2025-01-15T00:57:11.1372201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,131.01,5.64,323.9,321.5,16,165
2025-01-15T00:57:11.1997375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,131.01,5.64,323.9,321.5,16,165
2025-01-15T00:57:11.2621090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,131.75,5.64,323.9,321.5,16,166
2025-01-15T00:57:11.3246996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,131.75,5.64,323.9,321.5,16,166
2025-01-15T00:57:11.4028333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,131.75,5.64,323.9,321.5,16,166
2025-01-15T00:57:11.4653546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,131.75,5.64,323.9,321.5,16,166
2025-01-15T00:57:11.5276709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,131.93,5.812,324.2,321.5,16,166
2025-01-15T00:57:11.5902930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,132.67,5.812,324.2,321.5,16,167
2025-01-15T00:57:11.6527358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,132.67,5.812,324.2,321.5,16,167
2025-01-15T00:57:11.7307406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,132.67,5.812,324.2,321.5,16,167
2025-01-15T00:57:11.7932991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:11.8558037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:11.9183512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:11.9806963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.0432787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.1214366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.1838519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.2464343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.3087888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.3712476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.4494532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.5119116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.5744648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.6369519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,131.19,5.812,324.2,321.5,16,165
2025-01-15T00:57:12.6993927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,132.67,5.812,324.2,321.5,16,167
2025-01-15T00:57:12.7775443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,132.64,5.863,324,321.5,16,167
2025-01-15T00:57:12.8399258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,132.71,5.863,324,321.6,16,167
2025-01-15T00:57:12.9024722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,132.71,5.863,324,321.6,16,167
2025-01-15T00:57:12.9649845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,132.71,5.863,324,321.6,16,167
2025-01-15T00:57:13.0274415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,132.71,5.863,324,321.6,16,167
2025-01-15T00:57:13.1055684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,133.45,5.863,324,321.6,16,168
2025-01-15T00:57:13.1680309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,133.45,5.863,324,321.6,16,168
2025-01-15T00:57:13.2305224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,133.45,5.863,324,321.6,16,168
2025-01-15T00:57:13.2929994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.18,5.863,324,321.6,16,169
2025-01-15T00:57:13.3555377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.18,5.863,324,321.6,16,169
2025-01-15T00:57:13.4336917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.18,5.863,324,321.6,16,169
2025-01-15T00:57:13.4961515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.18,5.863,324,321.6,16,169
2025-01-15T00:57:13.5584750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.18,5.863,324,321.6,16,169
2025-01-15T00:57:13.6211357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.18,5.863,324,321.6,16,169
2025-01-15T00:57:13.6836116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.18,5.863,324,321.6,16,169
2025-01-15T00:57:13.7616843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.18,5.863,324,321.6,16,169
2025-01-15T00:57:13.8241253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.26,5.863,324,321.7,16,169
2025-01-15T00:57:13.8866299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.26,5.863,324,321.7,16,169
2025-01-15T00:57:13.9491829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.26,5.863,324,321.7,16,169
2025-01-15T00:57:14.0116782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.26,5.863,324,321.7,16,169
2025-01-15T00:57:14.0897540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.26,5.863,324,321.7,16,169
2025-01-15T00:57:14.1522473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.26,5.863,324,321.7,16,169
2025-01-15T00:57:14.2148245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,134.26,5.863,324,321.7,16,169
2025-01-15T00:57:14.2772743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,134.21,5.886,323.8,321.7,16,169
2025-01-15T00:57:14.3419431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,134.21,5.886,323.8,321.7,16,169
2025-01-15T00:57:14.4022134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,134.21,5.886,323.8,321.7,16,169
2025-01-15T00:57:14.4804065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,134.21,5.886,323.8,321.7,16,169
2025-01-15T00:57:14.5428633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,134.21,5.886,323.8,321.7,16,169
2025-01-15T00:57:14.6052952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,134.21,5.886,323.8,321.7,16,169
2025-01-15T00:57:14.6676803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,133.48,5.886,323.8,321.7,16,168
2025-01-15T00:57:14.7302994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,133.48,5.886,323.8,321.7,16,168
2025-01-15T00:57:14.8083907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,133.48,5.886,323.8,321.7,16,168
2025-01-15T00:57:14.8708663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,133.48,5.886,323.8,321.7,16,168
2025-01-15T00:57:14.9331977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,133.48,5.886,323.8,321.7,16,168
2025-01-15T00:57:14.9957980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,133.48,5.886,323.8,321.7,16,168
2025-01-15T00:57:15.0582335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,133.48,5.886,323.8,321.7,16,168
2025-01-15T00:57:15.1364595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,132.94,5.886,323.8,321.7,15,167
2025-01-15T00:57:15.1989024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,132.94,5.886,323.8,321.7,15,167
2025-01-15T00:57:15.2613948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,132.94,5.886,323.8,321.7,15,167
2025-01-15T00:57:15.3239865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,132.94,5.886,323.8,321.7,15,167
2025-01-15T00:57:15.3865345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,132.94,5.886,323.8,321.7,15,167
2025-01-15T00:57:15.4644012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,132.94,5.886,323.8,321.7,15,167
2025-01-15T00:57:15.5269724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,133.66,5.886,323.8,321.7,15,168
2025-01-15T00:57:15.5894356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,133.66,5.886,323.8,321.7,15,168
2025-01-15T00:57:15.6519215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,133.66,5.886,323.8,321.7,15,168
2025-01-15T00:57:15.7144235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,133.66,5.886,323.8,321.7,15,168
2025-01-15T00:57:15.7925698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,133.84,5.911,324.4,321.7,15,168
2025-01-15T00:57:15.8549457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,133.84,5.911,324.4,321.7,15,168
2025-01-15T00:57:15.9175169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,133.84,5.911,324.4,321.7,15,168
2025-01-15T00:57:15.9800046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,133.12,5.911,324.4,321.7,15,167
2025-01-15T00:57:16.0424707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,133.12,5.911,324.4,321.7,15,167
2025-01-15T00:57:16.1206265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,132.92,5.911,324.4,321.7,16,167
2025-01-15T00:57:16.1831796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,132.92,5.911,324.4,321.7,16,167
2025-01-15T00:57:16.2455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,132.92,5.911,324.4,321.7,16,167
2025-01-15T00:57:16.3081233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,132.92,5.911,324.4,321.7,16,167
2025-01-15T00:57:16.3705883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,132.92,5.911,324.4,321.7,16,167
2025-01-15T00:57:16.4487519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,132.92,5.911,324.4,321.7,16,167
2025-01-15T00:57:16.5111980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,132.92,5.911,324.4,321.7,16,167
2025-01-15T00:57:16.5736613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,133.65,5.911,324.4,321.7,16,168
2025-01-15T00:57:16.6362092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,133.65,5.911,324.4,321.7,16,168
2025-01-15T00:57:16.6986547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,133.65,5.911,324.4,321.7,16,168
2025-01-15T00:57:16.7611300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,133.65,5.911,324.4,321.7,16,168
2025-01-15T00:57:16.8392585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,133.58,5.911,324.4,321.6,16,168
2025-01-15T00:57:16.9017723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,133.58,5.911,324.4,321.6,16,168
2025-01-15T00:57:16.9642341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,133.58,5.911,324.4,321.6,16,168
2025-01-15T00:57:17.0267039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,132.84,5.911,324.4,321.6,16,167
2025-01-15T00:57:17.0891514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,132.84,5.911,324.4,321.6,16,167
2025-01-15T00:57:17.1673299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,132.84,5.911,324.4,321.6,16,167
2025-01-15T00:57:17.2297914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,131.38,5.911,324.4,321.6,16,165
2025-01-15T00:57:17.2922751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,131.38,5.911,324.4,321.6,16,165
2025-01-15T00:57:17.3547488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,130.64,5.911,324.4,321.6,16,164
2025-01-15T00:57:17.4172091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,130.64,5.911,324.4,321.6,16,164
2025-01-15T00:57:17.4953454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.16,6.014,325.1,321.6,16,163
2025-01-15T00:57:17.5578516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.16,6.014,325.1,321.6,16,163
2025-01-15T00:57:17.6203174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.16,6.014,325.1,321.6,16,163
2025-01-15T00:57:17.6828149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.16,6.014,325.1,321.6,16,163
2025-01-15T00:57:17.7452852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.16,6.014,325.1,321.6,16,163
2025-01-15T00:57:17.8233701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,130.01,6.014,325.1,321.4,16,163
2025-01-15T00:57:17.8858929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,130.01,6.014,325.1,321.4,16,163
2025-01-15T00:57:17.9483092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,130.75,6.014,325.1,321.4,16,164
2025-01-15T00:57:18.0143055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,130.75,6.014,325.1,321.4,16,164
2025-01-15T00:57:18.0767379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,131.48,6.014,325.1,321.4,16,165
2025-01-15T00:57:18.1393059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.51,6.014,325.1,321.4,17,164
2025-01-15T00:57:18.2174475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.51,6.014,325.1,321.4,17,164
2025-01-15T00:57:18.2799188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.51,6.014,325.1,321.4,17,164
2025-01-15T00:57:18.3423609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.51,6.014,325.1,321.4,17,164
2025-01-15T00:57:18.4049349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.51,6.014,325.1,321.4,17,164
2025-01-15T00:57:18.4672766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.51,6.014,325.1,321.4,17,164
2025-01-15T00:57:18.5298651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.51,6.014,325.1,321.4,17,164
2025-01-15T00:57:18.5961188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.51,6.014,325.1,321.4,17,164
2025-01-15T00:57:18.6742162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.26,6.014,325.1,321.4,17,165
2025-01-15T00:57:18.7366383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.26,6.014,325.1,321.4,17,165
2025-01-15T00:57:18.8014954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:18.8640006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:18.9264835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:18.9890082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:19.0670651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:19.1295245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:19.1921350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:19.2544674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:19.3170241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:19.3951777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:19.4577177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.45,6.014,325.1,321,17,167
2025-01-15T00:57:19.5201694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.04,6.138,323.3,321,17,167
2025-01-15T00:57:19.5826655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.04,6.138,323.3,321,17,167
2025-01-15T00:57:19.6450111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.04,6.138,323.3,321,17,167
2025-01-15T00:57:19.7231003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,130.57,6.138,323.3,321,17,165
2025-01-15T00:57:19.7857023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,130.34,6.138,323.3,320.7,17,165
2025-01-15T00:57:19.8481779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,130.34,6.138,323.3,320.7,17,165
2025-01-15T00:57:19.9106030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,130.34,6.138,323.3,320.7,17,165
2025-01-15T00:57:19.9731372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,131.82,6.138,323.3,320.7,17,167
2025-01-15T00:57:20.0513187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.56,6.138,323.3,320.7,17,168
2025-01-15T00:57:20.1138287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.56,6.138,323.3,320.7,17,168
2025-01-15T00:57:20.1761623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.56,6.138,323.3,320.7,17,168
2025-01-15T00:57:20.2386916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.3,6.138,323.3,320.7,17,169
2025-01-15T00:57:20.3010886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.3,6.138,323.3,320.7,17,169
2025-01-15T00:57:20.3793624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.3,6.138,323.3,320.7,17,169
2025-01-15T00:57:20.4439660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,134.77,6.138,323.3,320.7,17,171
2025-01-15T00:57:20.5043370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,134.77,6.138,323.3,320.7,17,171
2025-01-15T00:57:20.5666601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,134.77,6.138,323.3,320.7,17,171
2025-01-15T00:57:20.6292157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.3,6.138,323.3,320.7,17,169
2025-01-15T00:57:20.7074066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.3,6.138,323.3,320.7,17,169
2025-01-15T00:57:20.7699362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.41,6.138,323.3,320.5,17,168
2025-01-15T00:57:20.8323078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.41,6.138,323.3,320.5,17,168
2025-01-15T00:57:20.8948193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.41,6.138,323.3,320.5,17,168
2025-01-15T00:57:20.9573671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,131.67,6.138,323.3,320.5,17,167
2025-01-15T00:57:21.0197352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,131.67,6.138,323.3,320.5,17,167
2025-01-15T00:57:21.0979410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,131.67,6.138,323.3,320.5,17,167
2025-01-15T00:57:21.1603505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.41,6.138,323.3,320.5,17,168
2025-01-15T00:57:21.2229301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.41,6.138,323.3,320.5,17,168
2025-01-15T00:57:21.2854143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.15,6.138,323.3,320.5,17,169
2025-01-15T00:57:21.3479158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.15,6.138,323.3,320.5,17,169
2025-01-15T00:57:21.4260321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.15,6.138,323.3,320.5,17,169
2025-01-15T00:57:21.4885079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,132.86,6.213,322.1,320.5,17,169
2025-01-15T00:57:21.5509692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,132.86,6.213,322.1,320.5,17,169
2025-01-15T00:57:21.6135044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,132.13,6.213,322.1,320.5,17,168
2025-01-15T00:57:21.6758988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,132.13,6.213,322.1,320.5,17,168
2025-01-15T00:57:21.7541097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,132.13,6.213,322.1,320.5,17,168
2025-01-15T00:57:21.8164401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:21.8789940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:21.9415200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.0040160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.0819888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.1445847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.2070590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.2695760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.3320144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.4101791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.4725469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.5351171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.5976234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.6601366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.7382232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.98,6.213,322.1,320.3,17,168
2025-01-15T00:57:22.8006823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:22.8630834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:22.9255702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:22.9881331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:23.0662798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:23.1287920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:23.1912859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:23.2538118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:23.3162700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:23.3787161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:23.4568422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,131.91,6.213,322.1,320.2,17,168
2025-01-15T00:57:23.5193438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.1,6.336,322.6,320.2,17,168
2025-01-15T00:57:23.5818711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.1,6.336,322.6,320.2,17,168
2025-01-15T00:57:23.6442238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,132.83,6.336,322.6,320.2,17,169
2025-01-15T00:57:23.7067991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,132.83,6.336,322.6,320.2,17,169
2025-01-15T00:57:23.7848827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,132.83,6.336,322.6,320.2,17,169
2025-01-15T00:57:23.8472986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,132.83,6.336,322.6,320.2,17,169
2025-01-15T00:57:23.9099010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,132.83,6.336,322.6,320.2,17,169
2025-01-15T00:57:23.9723072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,132.83,6.336,322.6,320.2,17,169
2025-01-15T00:57:24.0347589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.1,6.336,322.6,320.2,17,168
2025-01-15T00:57:24.1130443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.1,6.336,322.6,320.2,17,168
2025-01-15T00:57:24.1755225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,131.36,6.336,322.6,320.2,17,167
2025-01-15T00:57:24.2379445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,131.36,6.336,322.6,320.2,17,167
2025-01-15T00:57:24.3004115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,131.36,6.336,322.6,320.2,17,167
2025-01-15T00:57:24.3629705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,131.36,6.336,322.6,320.2,17,167
2025-01-15T00:57:24.4410598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,131.36,6.336,322.6,320.2,17,167
2025-01-15T00:57:24.5033877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.1,6.336,322.6,320.2,17,168
2025-01-15T00:57:24.5678474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.1,6.336,322.6,320.2,17,168
2025-01-15T00:57:24.6304601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.1,6.336,322.6,320.2,17,168
2025-01-15T00:57:24.6928557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.1,6.336,322.6,320.2,17,168
2025-01-15T00:57:24.7710181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.17,6.336,322.6,320.3,17,168
2025-01-15T00:57:24.8203811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.17,6.336,322.6,320.3,17,168
2025-01-15T00:57:24.8959723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.17,6.336,322.6,320.3,17,168
2025-01-15T00:57:24.9584893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.17,6.336,322.6,320.3,17,168
2025-01-15T00:57:25.0246901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.17,6.336,322.6,320.3,17,168
2025-01-15T00:57:25.0834803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.17,6.336,322.6,320.3,17,168
2025-01-15T00:57:25.1615365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.17,6.336,322.6,320.3,17,168
2025-01-15T00:57:25.2240991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,132.17,6.336,322.6,320.3,17,168
2025-01-15T00:57:25.2864769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,132.9,6.336,322.6,320.3,17,169
2025-01-15T00:57:25.3489899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,132.9,6.336,322.6,320.3,17,169
2025-01-15T00:57:25.4115316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,133.63,6.336,322.6,320.3,17,170
2025-01-15T00:57:25.4895991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,134.36,6.336,322.6,320.3,17,171
2025-01-15T00:57:25.5521153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,134.48,6.431,322.9,320.3,17,171
2025-01-15T00:57:25.6145970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,134.48,6.431,322.9,320.3,17,171
2025-01-15T00:57:25.6771557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,134.48,6.431,322.9,320.3,17,171
2025-01-15T00:57:25.7396089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,134.48,6.431,322.9,320.3,17,171
2025-01-15T00:57:25.8048476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,133.68,6.431,322.9,320.2,17,170
2025-01-15T00:57:25.8831191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,132.95,6.431,322.9,320.2,17,169
2025-01-15T00:57:25.9456182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,132.95,6.431,322.9,320.2,17,169
2025-01-15T00:57:26.0080133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,132.22,6.431,322.9,320.2,17,168
2025-01-15T00:57:26.0704890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,132.22,6.431,322.9,320.2,17,168
2025-01-15T00:57:26.1331269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,132.22,6.431,322.9,320.2,17,168
2025-01-15T00:57:26.2111721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,132.22,6.431,322.9,320.2,17,168
2025-01-15T00:57:26.2737086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,132.22,6.431,322.9,320.2,17,168
2025-01-15T00:57:26.3361659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,132.22,6.431,322.9,320.2,17,168
2025-01-15T00:57:26.4029628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,132.22,6.431,322.9,320.2,17,168
2025-01-15T00:57:26.4653607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,132.22,6.431,322.9,320.2,17,168
2025-01-15T00:57:26.5339268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,132.22,6.431,322.9,320.2,17,168
2025-01-15T00:57:26.5964294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,132.22,6.431,322.9,320.2,17,168
2025-01-15T00:57:26.6589507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,131.49,6.431,322.9,320.2,17,167
2025-01-15T00:57:26.7215283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,131.49,6.431,322.9,320.2,17,167
2025-01-15T00:57:26.7995015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,131.35,6.431,322.9,320,17,167
2025-01-15T00:57:26.8620432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,131.35,6.431,322.9,320,17,167
2025-01-15T00:57:26.9244580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.07,6.431,322.9,320,17,168
2025-01-15T00:57:26.9870426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.07,6.431,322.9,320,17,168
2025-01-15T00:57:27.0494693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.07,6.431,322.9,320,17,168
2025-01-15T00:57:27.1276083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.07,6.431,322.9,320,17,168
2025-01-15T00:57:27.1900787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.07,6.431,322.9,320,17,168
2025-01-15T00:57:27.2526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.07,6.431,322.9,320,17,168
2025-01-15T00:57:27.3151347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.07,6.431,322.9,320,17,168
2025-01-15T00:57:27.3775454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.07,6.431,322.9,320,17,168
2025-01-15T00:57:27.4556961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.07,6.431,322.9,320,17,168
2025-01-15T00:57:27.5182170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,132.07,6.481,322.8,320,17,168
2025-01-15T00:57:27.5806299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,132.07,6.481,322.8,320,17,168
2025-01-15T00:57:27.6431669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,132.8,6.481,322.8,320,17,169
2025-01-15T00:57:27.7054759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,132.8,6.481,322.8,320,17,169
2025-01-15T00:57:27.7839060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,132.58,6.481,322.8,319.7,17,169
2025-01-15T00:57:27.8462567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,132.58,6.481,322.8,319.7,17,169
2025-01-15T00:57:27.9087153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,132.58,6.481,322.8,319.7,17,169
2025-01-15T00:57:27.9711532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,132.58,6.481,322.8,319.7,17,169
2025-01-15T00:57:28.0335210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,132.58,6.481,322.8,319.7,17,169
2025-01-15T00:57:28.0961713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,131.85,6.481,322.8,319.7,17,168
2025-01-15T00:57:28.1742371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,131.85,6.481,322.8,319.7,17,168
2025-01-15T00:57:28.2368327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,131.85,6.481,322.8,319.7,17,168
2025-01-15T00:57:28.2992741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,131.85,6.481,322.8,319.7,17,168
2025-01-15T00:57:28.3617680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,131.85,6.481,322.8,319.7,17,168
2025-01-15T00:57:28.4242723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,131.85,6.481,322.8,319.7,17,168
2025-01-15T00:57:28.5023505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,131.85,6.481,322.8,319.7,17,168
2025-01-15T00:57:28.5648451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,131.85,6.481,322.8,319.7,17,168
2025-01-15T00:57:28.6273433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,131.85,6.481,322.8,319.7,17,168
2025-01-15T00:57:28.6898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,131.85,6.481,322.8,319.7,17,168
2025-01-15T00:57:28.7679942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,131.63,6.481,322.8,319.4,17,168
2025-01-15T00:57:28.8303795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,131.63,6.481,322.8,319.4,17,168
2025-01-15T00:57:28.8928830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,131.63,6.481,322.8,319.4,17,168
2025-01-15T00:57:28.9554091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,131.63,6.481,322.8,319.4,17,168
2025-01-15T00:57:29.0178136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,131.63,6.481,322.8,319.4,17,168
2025-01-15T00:57:29.0801951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,131.63,6.481,322.8,319.4,17,168
2025-01-15T00:57:29.1584934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,130.91,6.481,322.8,319.4,17,167
2025-01-15T00:57:29.2210001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,130.91,6.481,322.8,319.4,17,167
2025-01-15T00:57:29.2834903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,130.91,6.481,322.8,319.4,17,167
2025-01-15T00:57:29.3459517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,131.63,6.481,322.8,319.4,17,168
2025-01-15T00:57:29.4085049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,131.63,6.481,322.8,319.4,17,168
2025-01-15T00:57:29.4865640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,132.36,6.481,322.8,319.4,17,169
2025-01-15T00:57:29.5489659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,133.61,6.535,322,319.4,17,171
2025-01-15T00:57:29.6114983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,133.61,6.535,322,319.4,17,171
2025-01-15T00:57:29.6739803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,134.34,6.535,322,319.4,17,172
2025-01-15T00:57:29.7365112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,134.34,6.535,322,319.4,17,172
2025-01-15T00:57:29.8145589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,133.98,6.535,322,318.9,17,172
2025-01-15T00:57:29.8771229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,133.25,6.535,322,318.9,17,171
2025-01-15T00:57:29.9395196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,133.25,6.535,322,318.9,17,171
2025-01-15T00:57:30.0020582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,133.25,6.535,322,318.9,17,171
2025-01-15T00:57:30.0645121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,133.25,6.535,322,318.9,17,171
2025-01-15T00:57:30.1426700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,131.8,6.535,322,318.9,17,169
2025-01-15T00:57:30.2052730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.08,6.535,322,318.9,17,168
2025-01-15T00:57:30.2676716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.08,6.535,322,318.9,17,168
2025-01-15T00:57:30.3300995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.08,6.535,322,318.9,17,168
2025-01-15T00:57:30.3926219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.08,6.535,322,318.9,17,168
2025-01-15T00:57:30.4551092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.08,6.535,322,318.9,17,168
2025-01-15T00:57:30.5331894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.08,6.535,322,318.9,17,168
2025-01-15T00:57:30.5956676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.08,6.535,322,318.9,17,168
2025-01-15T00:57:30.6581749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,131.8,6.535,322,318.9,17,169
2025-01-15T00:57:30.7206213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,131.8,6.535,322,318.9,17,169
2025-01-15T00:57:30.7831066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,131.44,6.535,322,318.4,17,169
2025-01-15T00:57:30.8612576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,130.71,6.535,322,318.4,17,168
2025-01-15T00:57:30.9236945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,130.71,6.535,322,318.4,17,168
2025-01-15T00:57:30.9904010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,130.71,6.535,322,318.4,17,168
2025-01-15T00:57:31.0529329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,130.71,6.535,322,318.4,17,168
2025-01-15T00:57:31.1154348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,130.71,6.535,322,318.4,17,168
2025-01-15T00:57:31.1778955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,130.71,6.535,322,318.4,17,168
2025-01-15T00:57:31.2560385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,130.71,6.535,322,318.4,17,168
2025-01-15T00:57:31.3185047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,131.44,6.535,322,318.4,17,169
2025-01-15T00:57:31.3809576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,132.16,6.535,322,318.4,17,170
2025-01-15T00:57:31.4434102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,132.89,6.535,322,318.4,17,171
2025-01-15T00:57:31.5058479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,132.76,6.636,321.4,318.4,17,171
2025-01-15T00:57:31.5840571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,132.76,6.636,321.4,318.4,17,171
2025-01-15T00:57:31.6466599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,132.76,6.636,321.4,318.4,17,171
2025-01-15T00:57:31.7090465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,132.76,6.636,321.4,318.4,17,171
2025-01-15T00:57:31.7716133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,132.47,6.636,321.4,318,17,171
2025-01-15T00:57:31.8339263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,132.47,6.636,321.4,318,17,171
2025-01-15T00:57:31.8965450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,132.47,6.636,321.4,318,17,171
2025-01-15T00:57:31.9746070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,132.47,6.636,321.4,318,17,171
2025-01-15T00:57:32.0369446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,132.47,6.636,321.4,318,17,171
2025-01-15T00:57:32.0993907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,132.47,6.636,321.4,318,17,171
2025-01-15T00:57:32.1621209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,131.75,6.636,321.4,318,17,170
2025-01-15T00:57:32.2246317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,131.03,6.636,321.4,318,17,169
2025-01-15T00:57:32.3027145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,131.75,6.636,321.4,318,17,170
2025-01-15T00:57:32.3652551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,131.03,6.636,321.4,318,17,169
2025-01-15T00:57:32.4276758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,131.75,6.636,321.4,318,17,170
2025-01-15T00:57:32.4900627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,131.03,6.636,321.4,318,17,169
2025-01-15T00:57:32.5525963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,131.03,6.636,321.4,318,17,169
2025-01-15T00:57:32.6305508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,131.03,6.636,321.4,318,17,169
2025-01-15T00:57:32.6932370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,130.96,6.667,321.1,318,17,169
2025-01-15T00:57:32.7713657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,131.46,6.667,321.1,317.7,17,170
2025-01-15T00:57:32.8182291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,130.74,6.667,321.1,317.7,17,169
2025-01-15T00:57:32.8806188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,131.46,6.667,321.1,317.7,17,170
2025-01-15T00:57:32.9588260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,130.74,6.667,321.1,317.7,17,169
2025-01-15T00:57:33.0212769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,130.74,6.667,321.1,317.7,17,169
2025-01-15T00:57:33.0837249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,130.74,6.667,321.1,317.7,17,169
2025-01-15T00:57:33.1463082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,130.74,6.667,321.1,317.7,17,169
2025-01-15T00:57:33.2087824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,130.02,6.667,321.1,317.7,17,168
2025-01-15T00:57:33.2869164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,130.02,6.667,321.1,317.7,17,168
2025-01-15T00:57:33.3492855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,130.02,6.667,321.1,317.7,17,168
2025-01-15T00:57:33.4118778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,130.02,6.667,321.1,317.7,17,168
2025-01-15T00:57:33.4743112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,130.02,6.667,321.1,317.7,17,168
2025-01-15T00:57:33.5368354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,130.74,6.667,321.1,317.7,17,169
2025-01-15T00:57:33.6149826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,130.74,6.667,321.1,317.7,17,169
2025-01-15T00:57:33.6773874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,130.74,6.667,321.1,317.7,17,169
2025-01-15T00:57:33.7399143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,132.18,6.667,321.1,317.7,17,171
2025-01-15T00:57:33.8022556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,131.9,6.667,321.1,317.3,17,171
2025-01-15T00:57:33.8647776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,131.9,6.667,321.1,317.3,17,171
2025-01-15T00:57:33.9274495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,131.9,6.667,321.1,317.3,17,171
2025-01-15T00:57:34.0054928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,130.45,6.667,321.1,317.3,17,169
2025-01-15T00:57:34.0678875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,131.18,6.667,321.1,317.3,17,170
2025-01-15T00:57:34.1303222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,130.45,6.667,321.1,317.3,17,169
2025-01-15T00:57:34.1929867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,130.39,6.705,320.8,317.3,17,169
2025-01-15T00:57:34.2554600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,130.39,6.705,320.8,317.3,17,169
2025-01-15T00:57:34.3335269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,130.39,6.705,320.8,317.3,17,169
2025-01-15T00:57:34.3959846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,130.39,6.705,320.8,317.3,17,169
2025-01-15T00:57:34.4585044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,131.11,6.705,320.8,317.3,17,170
2025-01-15T00:57:34.5210250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,131.83,6.705,320.8,317.3,17,171
2025-01-15T00:57:34.5834640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,131.83,6.705,320.8,317.3,17,171
2025-01-15T00:57:34.6615740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,131.83,6.705,320.8,317.3,17,171
2025-01-15T00:57:34.7239048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,131.83,6.705,320.8,317.3,17,171
2025-01-15T00:57:34.7866429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:34.8489365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:34.9115491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:34.9897126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:35.0521281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:35.1146069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:35.1771800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:35.2396152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:35.3177942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:35.3802322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:35.4426674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,132.33,6.705,320.8,317,17,172
2025-01-15T00:57:35.5051280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,132.22,6.781,320.3,317,17,172
2025-01-15T00:57:35.5676559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,132.22,6.781,320.3,317,17,172
2025-01-15T00:57:35.6458233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,132.22,6.781,320.3,317,17,172
2025-01-15T00:57:35.7081954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,132.22,6.781,320.3,317,17,172
2025-01-15T00:57:35.7707644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,132.14,6.781,320.3,316.9,17,172
2025-01-15T00:57:35.8332521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,132.14,6.781,320.3,316.9,17,172
2025-01-15T00:57:35.8957381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,132.14,6.781,320.3,316.9,17,172
2025-01-15T00:57:35.9737672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,132.14,6.781,320.3,316.9,17,172
2025-01-15T00:57:36.0363422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,132.14,6.781,320.3,316.9,17,172
2025-01-15T00:57:36.0987340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,131.43,6.781,320.3,316.9,17,171
2025-01-15T00:57:36.1613470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,131.43,6.781,320.3,316.9,17,171
2025-01-15T00:57:36.2236763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,131.43,6.781,320.3,316.9,17,171
2025-01-15T00:57:36.2860751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,131.43,6.781,320.3,316.9,17,171
2025-01-15T00:57:36.3644120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,131.43,6.781,320.3,316.9,17,171
2025-01-15T00:57:36.4268315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,131.43,6.781,320.3,316.9,17,171
2025-01-15T00:57:36.4892408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,131.43,6.781,320.3,316.9,17,171
2025-01-15T00:57:36.5517860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,131.43,6.781,320.3,316.9,17,171
2025-01-15T00:57:36.6143236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,131.43,6.781,320.3,316.9,17,171
2025-01-15T00:57:36.6924345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,131.43,6.781,320.3,316.9,17,171
2025-01-15T00:57:36.7548186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,131.41,6.805,320.2,316.9,17,171
2025-01-15T00:57:36.8173096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,131.34,6.805,320.2,316.8,17,171
2025-01-15T00:57:36.8798792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,131.34,6.805,320.2,316.8,17,171
2025-01-15T00:57:36.9423462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,131.34,6.805,320.2,316.8,17,171
2025-01-15T00:57:37.0205163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,132.05,6.805,320.2,316.8,17,172
2025-01-15T00:57:37.0829577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,132.05,6.805,320.2,316.8,17,172
2025-01-15T00:57:37.1454789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,132.05,6.805,320.2,316.8,17,172
2025-01-15T00:57:37.2080157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,132.05,6.805,320.2,316.8,17,172
2025-01-15T00:57:37.2704597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,132.05,6.805,320.2,316.8,17,172
2025-01-15T00:57:37.3485123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,131.34,6.805,320.2,316.8,17,171
2025-01-15T00:57:37.4110659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,131.34,6.805,320.2,316.8,17,171
2025-01-15T00:57:37.4735141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,131.34,6.805,320.2,316.8,17,171
2025-01-15T00:57:37.5360147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.9,6.805,320.2,316.8,17,169
2025-01-15T00:57:37.5984846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.9,6.805,320.2,316.8,17,169
2025-01-15T00:57:37.6766282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,129.19,6.805,320.2,316.8,17,168
2025-01-15T00:57:37.7390668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,129.19,6.805,320.2,316.8,17,168
2025-01-15T00:57:37.8014884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,129.04,6.805,320.2,316.6,17,168
2025-01-15T00:57:37.8639922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,129.04,6.805,320.2,316.6,17,168
2025-01-15T00:57:37.9265596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.76,6.805,320.2,316.6,17,169
2025-01-15T00:57:38.0046263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.76,6.805,320.2,316.6,17,169
2025-01-15T00:57:38.0670438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.76,6.805,320.2,316.6,17,169
2025-01-15T00:57:38.1296865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,130.48,6.805,320.2,316.6,17,170
2025-01-15T00:57:38.1920928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,131.2,6.834,320.2,316.6,17,171
2025-01-15T00:57:38.2545969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,131.2,6.834,320.2,316.6,17,171
2025-01-15T00:57:38.3171451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,131.2,6.834,320.2,316.6,17,171
2025-01-15T00:57:38.3952756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,131.92,6.834,320.2,316.6,17,172
2025-01-15T00:57:38.4576801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,131.92,6.834,320.2,316.6,17,172
2025-01-15T00:57:38.5201922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,131.92,6.834,320.2,316.6,17,172
2025-01-15T00:57:38.5826238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,131.92,6.834,320.2,316.6,17,172
2025-01-15T00:57:38.6451529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,131.92,6.834,320.2,316.6,17,172
2025-01-15T00:57:38.7232488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,131.2,6.834,320.2,316.6,17,171
2025-01-15T00:57:38.7856982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,131.2,6.834,320.2,316.6,17,171
2025-01-15T00:57:38.8481865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,131.2,6.834,320.2,316.6,17,171
2025-01-15T00:57:38.9107244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,131.2,6.834,320.2,316.6,17,171
2025-01-15T00:57:38.9731230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,131.2,6.834,320.2,316.6,17,171
2025-01-15T00:57:39.0513526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,131.2,6.834,320.2,316.6,17,171
2025-01-15T00:57:39.1046182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,131.36,6.834,320.2,316.6,16,171
2025-01-15T00:57:39.1762730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,131.36,6.834,320.2,316.6,16,171
2025-01-15T00:57:39.2387329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,131.36,6.834,320.2,316.6,16,171
2025-01-15T00:57:39.3012890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,131.36,6.834,320.2,316.6,16,171
2025-01-15T00:57:39.3794631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,131.36,6.834,320.2,316.6,16,171
2025-01-15T00:57:39.4418890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,132.07,6.834,320.2,316.6,16,172
2025-01-15T00:57:39.5043604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,131.26,6.876,319.8,316.6,16,171
2025-01-15T00:57:39.5668505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.96,6.876,319.8,316.6,16,172
2025-01-15T00:57:39.6293219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,131.26,6.876,319.8,316.6,16,171
2025-01-15T00:57:39.7074187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,131.26,6.876,319.8,316.6,16,171
2025-01-15T00:57:39.7699510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,131.19,6.876,319.8,316.5,16,171
2025-01-15T00:57:39.8323553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,131.19,6.876,319.8,316.5,16,171
2025-01-15T00:57:39.8948440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,131.19,6.876,319.8,316.5,16,171
2025-01-15T00:57:39.9573786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,131.19,6.876,319.8,316.5,16,171
2025-01-15T00:57:40.0354270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.49,6.876,319.8,316.5,16,170
2025-01-15T00:57:40.0979221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.61,6.876,319.8,316.5,17,169
2025-01-15T00:57:40.1605116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.61,6.876,319.8,316.5,17,169
2025-01-15T00:57:40.2229719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.61,6.876,319.8,316.5,17,169
2025-01-15T00:57:40.2854368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.61,6.876,319.8,316.5,17,169
2025-01-15T00:57:40.3635778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.61,6.876,319.8,316.5,17,169
2025-01-15T00:57:40.4260942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,131.03,6.876,319.8,316.5,17,171
2025-01-15T00:57:40.4884499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,131.03,6.876,319.8,316.5,17,171
2025-01-15T00:57:40.5509949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,131.75,6.876,319.8,316.5,17,172
2025-01-15T00:57:40.6134456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,131.75,6.876,319.8,316.5,17,172
2025-01-15T00:57:40.6760269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,131.75,6.876,319.8,316.5,17,172
2025-01-15T00:57:40.7541053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,131.03,6.876,319.8,316.5,17,171
2025-01-15T00:57:40.8178478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.96,6.876,319.8,316.4,17,171
2025-01-15T00:57:40.8789972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.96,6.876,319.8,316.4,17,171
2025-01-15T00:57:40.9416195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,130.25,6.876,319.8,316.4,17,170
2025-01-15T00:57:41.0040330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.53,6.876,319.8,316.4,17,169
2025-01-15T00:57:41.0821007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.53,6.876,319.8,316.4,17,169
2025-01-15T00:57:41.1447292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.53,6.876,319.8,316.4,17,169
2025-01-15T00:57:41.2071827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.53,6.876,319.8,316.4,17,169
2025-01-15T00:57:41.2696473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.53,6.876,319.8,316.4,17,169
2025-01-15T00:57:41.3321319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.53,6.876,319.8,316.4,17,169
2025-01-15T00:57:41.4103143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.53,6.876,319.8,316.4,17,169
2025-01-15T00:57:41.4727045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.34,6.887,319.1,316.4,17,169
2025-01-15T00:57:41.5352236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.34,6.887,319.1,316.4,17,169
2025-01-15T00:57:41.5976997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.34,6.887,319.1,316.4,17,169
2025-01-15T00:57:41.6602078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.34,6.887,319.1,316.4,17,169
2025-01-15T00:57:41.7382759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.34,6.887,319.1,316.4,17,169
2025-01-15T00:57:41.8007384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.98,6.887,319.1,316.3,17,170
2025-01-15T00:57:41.8632260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.69,6.887,319.1,316.3,17,171
2025-01-15T00:57:41.9256560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.69,6.887,319.1,316.3,17,171
2025-01-15T00:57:41.9882598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.69,6.887,319.1,316.3,17,171
2025-01-15T00:57:42.0528775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.27,6.887,319.1,316.3,17,169
2025-01-15T00:57:42.1310256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.27,6.887,319.1,316.3,17,169
2025-01-15T00:57:42.1934134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.55,6.887,319.1,316.3,17,168
2025-01-15T00:57:42.2559460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.55,6.887,319.1,316.3,17,168
2025-01-15T00:57:42.3186040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.55,6.887,319.1,316.3,17,168
2025-01-15T00:57:42.3809506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.55,6.887,319.1,316.3,17,168
2025-01-15T00:57:42.4590600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.55,6.887,319.1,316.3,17,168
2025-01-15T00:57:42.5132359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.27,6.887,319.1,316.3,17,169
2025-01-15T00:57:42.5840843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.27,6.887,319.1,316.3,17,169
2025-01-15T00:57:42.6465010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.69,6.887,319.1,316.3,17,171
2025-01-15T00:57:42.7089231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.69,6.887,319.1,316.3,17,171
2025-01-15T00:57:42.7871216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,131.27,6.887,319.1,316.1,17,172
2025-01-15T00:57:42.8496288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,131.27,6.887,319.1,316.1,17,172
2025-01-15T00:57:42.9121744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,131.27,6.887,319.1,316.1,17,172
2025-01-15T00:57:42.9745027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,131.27,6.887,319.1,316.1,17,172
2025-01-15T00:57:43.0369854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,131.27,6.887,319.1,316.1,17,172
2025-01-15T00:57:43.1152024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.55,6.887,319.1,316.1,17,171
2025-01-15T00:57:43.1777581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.55,6.887,319.1,316.1,17,171
2025-01-15T00:57:43.2401701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.55,6.887,319.1,316.1,17,171
2025-01-15T00:57:43.3111393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.55,6.887,319.1,316.1,17,171
2025-01-15T00:57:43.3737445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.55,6.887,319.1,316.1,17,171
2025-01-15T00:57:43.4361895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.55,6.887,319.1,316.1,17,171
2025-01-15T00:57:43.5043774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.44,6.978,318.6,316.1,17,171
2025-01-15T00:57:43.5667606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.44,6.978,318.6,316.1,17,171
2025-01-15T00:57:43.6292340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.44,6.978,318.6,316.1,17,171
2025-01-15T00:57:43.6918119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.44,6.978,318.6,316.1,17,171
2025-01-15T00:57:43.7699286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.3,6.978,318.6,315.9,17,171
2025-01-15T00:57:43.8323897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.3,6.978,318.6,315.9,17,171
2025-01-15T00:57:43.8949184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.3,6.978,318.6,315.9,17,171
2025-01-15T00:57:43.9572371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.3,6.978,318.6,315.9,17,171
2025-01-15T00:57:44.0198721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.0979234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.1603215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.2229802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.2853802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.3478970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.4259600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.4885374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.5432609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.6213750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.6839258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,128.88,6.978,318.6,315.9,17,169
2025-01-15T00:57:44.7620855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,128.66,6.978,318.6,315.6,17,169
2025-01-15T00:57:44.8087939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,127.95,6.978,318.6,315.6,17,168
2025-01-15T00:57:44.8713473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,128.66,6.978,318.6,315.6,17,169
2025-01-15T00:57:44.9493639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,128.66,6.978,318.6,315.6,17,169
2025-01-15T00:57:45.0743103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,128.66,6.978,318.6,315.6,17,169
2025-01-15T00:57:45.1368912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,128.84,6.978,318.6,315.6,16,169
2025-01-15T00:57:45.1993145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.24,6.978,318.6,315.6,16,171
2025-01-15T00:57:45.2775222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.24,6.978,318.6,315.6,16,171
2025-01-15T00:57:45.3399568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.24,6.978,318.6,315.6,16,171
2025-01-15T00:57:45.4024842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.24,6.978,318.6,315.6,16,171
2025-01-15T00:57:45.4648025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.24,6.978,318.6,315.6,16,171
2025-01-15T00:57:45.5273369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,129.94,7.094,317.5,315.6,16,171
2025-01-15T00:57:45.6055163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,129.94,7.094,317.5,315.6,16,171
2025-01-15T00:57:45.6680337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,129.94,7.094,317.5,315.6,16,171
2025-01-15T00:57:45.7305272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,128.55,7.094,317.5,315.6,16,169
2025-01-15T00:57:45.7929394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,128.41,7.094,317.5,315.4,16,169
2025-01-15T00:57:45.8554899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,128.41,7.094,317.5,315.4,16,169
2025-01-15T00:57:45.9179046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,128.41,7.094,317.5,315.4,16,169
2025-01-15T00:57:45.9960220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,128.41,7.094,317.5,315.4,16,169
2025-01-15T00:57:46.0584653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,129.8,7.094,317.5,315.4,16,171
2025-01-15T00:57:46.1211017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.66,7.094,317.5,315.4,17,171
2025-01-15T00:57:46.1835904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.66,7.094,317.5,315.4,17,171
2025-01-15T00:57:46.2459593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.66,7.094,317.5,315.4,17,171
2025-01-15T00:57:46.3241298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.66,7.094,317.5,315.4,17,171
2025-01-15T00:57:46.3866515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.66,7.094,317.5,315.4,17,171
2025-01-15T00:57:46.4491314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.66,7.094,317.5,315.4,17,171
2025-01-15T00:57:46.5114946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,128.95,7.094,317.5,315.4,17,170
2025-01-15T00:57:46.5740515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,128.25,7.094,317.5,315.4,17,169
2025-01-15T00:57:46.6522403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,128.25,7.094,317.5,315.4,17,169
2025-01-15T00:57:46.7146068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,128.25,7.094,317.5,315.4,17,169
2025-01-15T00:57:46.7770802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,128.18,7.094,317.5,315.3,17,169
2025-01-15T00:57:46.8396411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,128.18,7.094,317.5,315.3,17,169
2025-01-15T00:57:46.9021315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,128.88,7.094,317.5,315.3,17,170
2025-01-15T00:57:46.9802996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.59,7.094,317.5,315.3,17,171
2025-01-15T00:57:47.0427134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.59,7.094,317.5,315.3,17,171
2025-01-15T00:57:47.1051652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.59,7.094,317.5,315.3,17,171
2025-01-15T00:57:47.1677189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.59,7.094,317.5,315.3,17,171
2025-01-15T00:57:47.2301889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,129.59,7.094,317.5,315.3,17,171
2025-01-15T00:57:47.3083020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,130.3,7.094,317.5,315.3,17,172
2025-01-15T00:57:47.3708752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,130.3,7.094,317.5,315.3,17,172
2025-01-15T00:57:47.4374816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,130.3,7.094,317.5,315.3,17,172
2025-01-15T00:57:47.4998494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,130.17,7.171,317,315.3,17,172
2025-01-15T00:57:47.5623822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,130.17,7.171,317,315.3,17,172
2025-01-15T00:57:47.6248704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:47.6872872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:47.7654872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:47.8279714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:47.8903894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:47.9529560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:48.0190705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:48.0815520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,130.17,7.171,317,315.3,17,172
2025-01-15T00:57:48.1598481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,130.17,7.171,317,315.3,17,172
2025-01-15T00:57:48.2222964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,130.17,7.171,317,315.3,17,172
2025-01-15T00:57:48.2848369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,130.17,7.171,317,315.3,17,172
2025-01-15T00:57:48.3472230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,130.17,7.171,317,315.3,17,172
2025-01-15T00:57:48.4097717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,130.17,7.171,317,315.3,17,172
2025-01-15T00:57:48.4878151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,130.17,7.171,317,315.3,17,172
2025-01-15T00:57:48.5503312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:48.6127812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:48.6751325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:48.7378222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.47,7.171,317,315.3,17,171
2025-01-15T00:57:48.8158335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,128.13,7.171,317,315.4,17,169
2025-01-15T00:57:48.8783717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,128.13,7.171,317,315.4,17,169
2025-01-15T00:57:48.9408137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,128.13,7.171,317,315.4,17,169
2025-01-15T00:57:49.0033250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,128.13,7.171,317,315.4,17,169
2025-01-15T00:57:49.0657516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,128.13,7.171,317,315.4,17,169
2025-01-15T00:57:49.1283199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,128.13,7.171,317,315.4,17,169
2025-01-15T00:57:49.2062754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.54,7.171,317,315.4,17,171
2025-01-15T00:57:49.2690015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.54,7.171,317,315.4,17,171
2025-01-15T00:57:49.3314536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.54,7.171,317,315.4,17,171
2025-01-15T00:57:49.3939216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.54,7.171,317,315.4,17,171
2025-01-15T00:57:49.4563813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,129.54,7.171,317,315.4,17,171
2025-01-15T00:57:49.5345325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:49.5969916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:49.6594257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:49.7220068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:49.7844555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:49.8625548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:49.9249397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:49.9874587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:50.0499325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:50.1124208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:50.1905484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,129.04,7.262,317.6,315.4,17,170
2025-01-15T00:57:50.2531593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,128.34,7.262,317.6,315.4,17,169
2025-01-15T00:57:50.3155371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,128.34,7.262,317.6,315.4,17,169
2025-01-15T00:57:50.3780635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,128.34,7.262,317.6,315.4,17,169
2025-01-15T00:57:50.4405426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:50.5186224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:50.5811931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:50.6436146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:50.7061393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,130.45,7.262,317.6,315.4,17,172
2025-01-15T00:57:50.7686164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,130.45,7.262,317.6,315.4,17,172
2025-01-15T00:57:50.8467324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,130.45,7.262,317.6,315.4,17,172
2025-01-15T00:57:50.9092340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,130.45,7.262,317.6,315.4,17,172
2025-01-15T00:57:50.9715909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,130.45,7.262,317.6,315.4,17,172
2025-01-15T00:57:51.0341136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,129.75,7.262,317.6,315.4,17,171
2025-01-15T00:57:51.0966541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,129.61,7.262,317.6,315.4,18,171
2025-01-15T00:57:51.1747948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,129.61,7.262,317.6,315.4,18,171
2025-01-15T00:57:51.2373136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,129.61,7.262,317.6,315.4,18,171
2025-01-15T00:57:51.2997800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,128.18,7.262,317.6,315.4,18,169
2025-01-15T00:57:51.3622663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,128.9,7.262,317.6,315.4,18,170
2025-01-15T00:57:51.4247260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,128.18,7.262,317.6,315.4,18,169
2025-01-15T00:57:51.4872271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,128.22,7.37,317.6,315.4,18,169
2025-01-15T00:57:51.5653297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,129.65,7.37,317.6,315.4,18,171
2025-01-15T00:57:51.6278015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,129.65,7.37,317.6,315.4,18,171
2025-01-15T00:57:51.6903308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,129.65,7.37,317.6,315.4,18,171
2025-01-15T00:57:51.7684716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,129.65,7.37,317.6,315.4,18,171
2025-01-15T00:57:51.8153871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,129.65,7.37,317.6,315.4,18,171
2025-01-15T00:57:51.8934309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,129.65,7.37,317.6,315.4,18,171
2025-01-15T00:57:51.9559082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,129.65,7.37,317.6,315.4,18,171
2025-01-15T00:57:52.0182281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,129.65,7.37,317.6,315.4,18,171
2025-01-15T00:57:52.0807990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,129.78,7.37,317.6,315.4,17,171
2025-01-15T00:57:52.1433497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,129.78,7.37,317.6,315.4,17,171
2025-01-15T00:57:52.2213288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,129.78,7.37,317.6,315.4,17,171
2025-01-15T00:57:52.2838797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,129.78,7.37,317.6,315.4,17,171
2025-01-15T00:57:52.3464646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,130.48,7.37,317.6,315.4,17,172
2025-01-15T00:57:52.4090048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,130.48,7.37,317.6,315.4,17,172
2025-01-15T00:57:52.4714000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,130.48,7.37,317.6,315.4,17,172
2025-01-15T00:57:52.5495287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,131.18,7.37,317.6,315.4,17,173
2025-01-15T00:57:52.6120608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,131.76,7.391,317.2,315.4,17,174
2025-01-15T00:57:52.6745006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,131.76,7.391,317.2,315.4,17,174
2025-01-15T00:57:52.7370012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,131.76,7.391,317.2,315.4,17,174
2025-01-15T00:57:52.7994828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,131.76,7.391,317.2,315.4,17,174
2025-01-15T00:57:52.8775718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,131.76,7.391,317.2,315.4,17,174
2025-01-15T00:57:52.9400724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,131.76,7.391,317.2,315.4,17,174
2025-01-15T00:57:53.0025027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,130.37,7.391,317.2,315.4,17,172
2025-01-15T00:57:53.0649452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,130.37,7.391,317.2,315.4,17,172
2025-01-15T00:57:53.1275758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,129.67,7.391,317.2,315.4,17,171
2025-01-15T00:57:53.2680944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,129.67,7.391,317.2,315.4,17,171
2025-01-15T00:57:53.3306316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,129.67,7.391,317.2,315.4,17,171
2025-01-15T00:57:53.3930576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,129.67,7.391,317.2,315.4,17,171
2025-01-15T00:57:53.4555725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,129.67,7.391,317.2,315.4,17,171
2025-01-15T00:57:53.5336645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,129.58,7.401,316.9,315.4,17,171
2025-01-15T00:57:53.5961696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,129.58,7.401,316.9,315.4,17,171
2025-01-15T00:57:53.6586498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,129.58,7.401,316.9,315.4,17,171
2025-01-15T00:57:53.7212413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,129.58,7.401,316.9,315.4,17,171
2025-01-15T00:57:53.7836480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,129.51,7.401,316.9,315.3,17,171
2025-01-15T00:57:53.8461346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,129.51,7.401,316.9,315.3,17,171
2025-01-15T00:57:53.9242152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,129.51,7.401,316.9,315.3,17,171
2025-01-15T00:57:53.9867104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,130.21,7.401,316.9,315.3,17,172
2025-01-15T00:57:54.0491629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,130.21,7.401,316.9,315.3,17,172
2025-01-15T00:57:54.1115858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,130.21,7.401,316.9,315.3,17,172
2025-01-15T00:57:54.1740514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,131.6,7.401,316.9,315.3,17,174
2025-01-15T00:57:54.2522114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,131.6,7.401,316.9,315.3,17,174
2025-01-15T00:57:54.3147598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,129.51,7.401,316.9,315.3,17,171
2025-01-15T00:57:54.3772755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,128.11,7.401,316.9,315.3,17,169
2025-01-15T00:57:54.4416264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,128.11,7.401,316.9,315.3,17,169
2025-01-15T00:57:54.5041880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,127.41,7.401,316.9,315.3,17,168
2025-01-15T00:57:54.5666684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,128.11,7.401,316.9,315.3,17,169
2025-01-15T00:57:54.6447245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,130.21,7.401,316.9,315.3,17,172
2025-01-15T00:57:54.7072780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,131.6,7.401,316.9,315.3,17,174
2025-01-15T00:57:54.7698350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,132.09,7.401,316.9,315,17,175
2025-01-15T00:57:54.8322366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,132.09,7.401,316.9,315,17,175
2025-01-15T00:57:54.8947496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,132.09,7.401,316.9,315,17,175
2025-01-15T00:57:54.9728488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,132.09,7.401,316.9,315,17,175
2025-01-15T00:57:55.0352042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,131.39,7.401,316.9,315,17,174
2025-01-15T00:57:55.0978533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,131.39,7.401,316.9,315,17,174
2025-01-15T00:57:55.1602779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,130,7.401,316.9,315,17,172
2025-01-15T00:57:55.2227998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,130,7.401,316.9,315,17,172
2025-01-15T00:57:55.3008285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,130,7.401,316.9,315,17,172
2025-01-15T00:57:55.3633630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,130,7.401,316.9,315,17,172
2025-01-15T00:57:55.4258869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,130,7.401,316.9,315,17,172
2025-01-15T00:57:55.4883171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,129.96,7.474,316.7,315,17,172
2025-01-15T00:57:55.5508615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,129.96,7.474,316.7,315,17,172
2025-01-15T00:57:55.6289660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,129.96,7.474,316.7,315,17,172
2025-01-15T00:57:55.6915066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,129.26,7.474,316.7,315,17,171
2025-01-15T00:57:55.7539689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,129.26,7.474,316.7,315,17,171
2025-01-15T00:57:55.8175404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,128.98,7.474,316.7,314.6,17,171
2025-01-15T00:57:55.8789555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,128.98,7.474,316.7,314.6,17,171
2025-01-15T00:57:55.9570180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,128.98,7.474,316.7,314.6,17,171
2025-01-15T00:57:56.0194586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,129.68,7.474,316.7,314.6,17,172
2025-01-15T00:57:56.0819677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,130.27,7.474,316.7,314.6,18,173
2025-01-15T00:57:56.1444233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,130.97,7.474,316.7,314.6,18,174
2025-01-15T00:57:56.2069262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,130.97,7.474,316.7,314.6,18,174
2025-01-15T00:57:56.2851087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,130.97,7.474,316.7,314.6,18,174
2025-01-15T00:57:56.3475097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,130.97,7.474,316.7,314.6,18,174
2025-01-15T00:57:56.4100755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,130.27,7.474,316.7,314.6,18,173
2025-01-15T00:57:56.4725250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,129.56,7.474,316.7,314.6,18,172
2025-01-15T00:57:56.5350282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,129.52,7.542,316.5,314.6,18,172
2025-01-15T00:57:56.6131900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,129.52,7.542,316.5,314.6,18,172
2025-01-15T00:57:56.6756546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,130.93,7.542,316.5,314.6,18,174
2025-01-15T00:57:56.7381480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,130.93,7.542,316.5,314.6,18,174
2025-01-15T00:57:56.8006131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,130.51,7.542,316.5,314,18,174
2025-01-15T00:57:56.8631036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,130.51,7.542,316.5,314,18,174
2025-01-15T00:57:56.9255463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,130.51,7.542,316.5,314,18,174
2025-01-15T00:57:57.0036827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,130.51,7.542,316.5,314,18,174
2025-01-15T00:57:57.0660522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,130.51,7.542,316.5,314,18,174
2025-01-15T00:57:57.1286583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,130.51,7.542,316.5,314,18,174
2025-01-15T00:57:57.1911700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,130.51,7.542,316.5,314,18,174
2025-01-15T00:57:57.2536230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,130.51,7.542,316.5,314,18,174
2025-01-15T00:57:57.3317237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,130.51,7.542,316.5,314,18,174
2025-01-15T00:57:57.3941801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,130.51,7.542,316.5,314,18,174
2025-01-15T00:57:57.4566420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,131.21,7.542,316.5,314,18,175
2025-01-15T00:57:57.5191668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,130.43,7.596,316.2,314,18,174
2025-01-15T00:57:57.5817222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,130.43,7.596,316.2,314,18,174
2025-01-15T00:57:57.6597906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,130.43,7.596,316.2,314,18,174
2025-01-15T00:57:57.7222377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,129.02,7.596,316.2,314,18,172
2025-01-15T00:57:57.7848529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,128.6,7.596,316.2,313.4,18,172
2025-01-15T00:57:57.8472794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,128.6,7.596,316.2,313.4,18,172
2025-01-15T00:57:57.9097530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,128.6,7.596,316.2,313.4,18,172
2025-01-15T00:57:57.9878356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,128.6,7.596,316.2,313.4,18,172
2025-01-15T00:57:58.0502872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,128.6,7.596,316.2,313.4,18,172
2025-01-15T00:57:58.1127473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,129.3,7.596,316.2,313.4,18,173
2025-01-15T00:57:58.1753254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,129.3,7.596,316.2,313.4,18,173
2025-01-15T00:57:58.2377319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,130.01,7.596,316.2,313.4,18,174
2025-01-15T00:57:58.3158899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,130.01,7.596,316.2,313.4,18,174
2025-01-15T00:57:58.3784400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,130.71,7.596,316.2,313.4,18,175
2025-01-15T00:57:58.4408917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,130.71,7.596,316.2,313.4,18,175
2025-01-15T00:57:58.5034187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,130.71,7.596,316.2,313.4,18,175
2025-01-15T00:57:58.5658460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,130.71,7.596,316.2,313.4,18,175
2025-01-15T00:57:58.6439537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,130.01,7.596,316.2,313.4,18,174
2025-01-15T00:57:58.7063875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,130.01,7.596,316.2,313.4,18,174
2025-01-15T00:57:58.7689945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,129.73,7.596,316.2,313,18,174
2025-01-15T00:57:58.8314138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,129.02,7.596,316.2,313,18,173
2025-01-15T00:57:58.8939073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,129.02,7.596,316.2,313,18,173
2025-01-15T00:57:58.9564238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,128.32,7.596,316.2,313,18,172
2025-01-15T00:57:59.0344752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,129.02,7.596,316.2,313,18,173
2025-01-15T00:57:59.0969987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,129.02,7.596,316.2,313,18,173
2025-01-15T00:57:59.1594864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,129.73,7.596,316.2,313,18,174
2025-01-15T00:57:59.2219891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,129.73,7.596,316.2,313,18,174
2025-01-15T00:57:59.2842880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,129.73,7.596,316.2,313,18,174
2025-01-15T00:57:59.3625119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,130.43,7.596,316.2,313,18,175
2025-01-15T00:57:59.4250074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,130.43,7.596,316.2,313,18,175
2025-01-15T00:57:59.4875636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,130.43,7.596,316.2,313,18,175
2025-01-15T00:57:59.5500201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,130.3,7.665,315.7,313,18,175
2025-01-15T00:57:59.6124981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.6,7.665,315.7,313,18,174
2025-01-15T00:57:59.6905050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.6,7.665,315.7,313,18,174
2025-01-15T00:57:59.7688059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:57:59.8156725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:57:59.8781095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:57:59.9405101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:58:00.0185400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:58:00.0811486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:58:00.1437005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:58:00.2061873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:58:00.2686096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:58:00.3468222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:58:00.4092905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:58:00.4715208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,129.38,7.665,315.7,312.7,18,174
2025-01-15T00:58:00.5342225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,129.39,7.703,315.7,312.7,18,174
2025-01-15T00:58:00.5967321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,129.39,7.703,315.7,312.7,18,174
2025-01-15T00:58:00.6748582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,129.39,7.703,315.7,312.7,18,174
2025-01-15T00:58:00.7373298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,129.39,7.703,315.7,312.7,18,174
2025-01-15T00:58:00.7997167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,129.11,7.703,315.7,312.3,18,174
2025-01-15T00:58:00.8622500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,129.11,7.703,315.7,312.3,18,174
2025-01-15T00:58:00.9247384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,129.11,7.703,315.7,312.3,18,174
2025-01-15T00:58:00.9953084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,129.81,7.703,315.7,312.3,18,175
2025-01-15T00:58:01.0577625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,129.11,7.703,315.7,312.3,18,174
2025-01-15T00:58:01.1201940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,129.23,7.703,315.7,312.3,17,174
2025-01-15T00:58:01.1983136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,129.23,7.703,315.7,312.3,17,174
2025-01-15T00:58:01.2608370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,129.23,7.703,315.7,312.3,17,174
2025-01-15T00:58:01.3248243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,129.23,7.703,315.7,312.3,17,174
2025-01-15T00:58:01.3858512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,129.23,7.703,315.7,312.3,17,174
2025-01-15T00:58:01.4483222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,129.23,7.703,315.7,312.3,17,174
2025-01-15T00:58:01.5264582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,129.24,7.744,315.7,312.3,17,174
2025-01-15T00:58:01.5888208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,129.93,7.744,315.7,312.3,17,175
2025-01-15T00:58:01.6513604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,129.93,7.744,315.7,312.3,17,175
2025-01-15T00:58:01.7138427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,129.93,7.744,315.7,312.3,17,175
2025-01-15T00:58:01.7763573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,129.79,7.744,315.7,312.1,17,175
2025-01-15T00:58:01.8544794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,129.79,7.744,315.7,312.1,17,175
2025-01-15T00:58:01.9168728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,129.79,7.744,315.7,312.1,17,175
2025-01-15T00:58:01.9794008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,129.79,7.744,315.7,312.1,17,175
2025-01-15T00:58:02.0419028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,129.79,7.744,315.7,312.1,17,175
2025-01-15T00:58:02.1044564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,129.68,7.744,315.7,312.1,18,175
2025-01-15T00:58:02.1669124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,129.72,7.785,315.8,312.1,18,175
2025-01-15T00:58:02.2450415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,129.72,7.785,315.8,312.1,18,175
2025-01-15T00:58:02.3073821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,129.72,7.785,315.8,312.1,18,175
2025-01-15T00:58:02.3701108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,129.72,7.785,315.8,312.1,18,175
2025-01-15T00:58:02.4325594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,129.72,7.785,315.8,312.1,18,175
2025-01-15T00:58:02.4949634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,129.02,7.785,315.8,312.1,18,174
2025-01-15T00:58:02.5730781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,129.02,7.785,315.8,312.1,18,174
2025-01-15T00:58:02.6355812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,129.02,7.785,315.8,312.1,18,174
2025-01-15T00:58:02.6981063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,129.02,7.785,315.8,312.1,18,174
2025-01-15T00:58:02.7606085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:02.8229897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:02.9011479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:02.9636534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:03.0261189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:03.0885304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:03.1553870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:03.2180012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:03.2960224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:03.3584944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:03.4210063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,128.88,7.785,315.8,311.9,18,174
2025-01-15T00:58:03.4833758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,128.83,7.824,315.6,311.9,18,174
2025-01-15T00:58:03.5460126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,128.83,7.824,315.6,311.9,18,174
2025-01-15T00:58:03.6085333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,127.44,7.824,315.6,311.9,18,172
2025-01-15T00:58:03.6865407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,127.44,7.824,315.6,311.9,18,172
2025-01-15T00:58:03.7647133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,127.23,7.824,315.6,311.6,18,172
2025-01-15T00:58:03.8116628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,127.23,7.824,315.6,311.6,18,172
2025-01-15T00:58:03.8741031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,127.93,7.824,315.6,311.6,18,173
2025-01-15T00:58:03.9365792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,128.63,7.824,315.6,311.6,18,174
2025-01-15T00:58:04.0146158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,128.63,7.824,315.6,311.6,18,174
2025-01-15T00:58:04.0770963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,128.63,7.824,315.6,311.6,18,174
2025-01-15T00:58:04.1396971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,128.63,7.824,315.6,311.6,18,174
2025-01-15T00:58:04.2020205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,128.63,7.824,315.6,311.6,18,174
2025-01-15T00:58:04.2645864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,128.63,7.824,315.6,311.6,18,174
2025-01-15T00:58:04.3426745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,127.23,7.824,315.6,311.6,18,172
2025-01-15T00:58:04.4052154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,127.23,7.824,315.6,311.6,18,172
2025-01-15T00:58:04.4676888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,127.23,7.824,315.6,311.6,18,172
2025-01-15T00:58:04.5300042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,127.23,7.824,315.6,311.6,18,172
2025-01-15T00:58:04.5926034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,127.23,7.824,315.6,311.6,18,172
2025-01-15T00:58:04.6708089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,127.23,7.824,315.6,311.6,18,172
2025-01-15T00:58:04.7332220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,127.23,7.824,315.6,311.6,18,172
2025-01-15T00:58:04.7957785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:04.8582826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:04.9207375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:04.9988293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:05.0612882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:05.1237365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:05.1862623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:05.2487431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:05.3269136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:05.3893385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:05.4518557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,126.95,7.824,315.6,311.2,18,172
2025-01-15T00:58:05.5143816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,126.53,7.929,314.1,311.2,18,172
2025-01-15T00:58:05.5768432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,126.53,7.929,314.1,311.2,18,172
2025-01-15T00:58:05.6549504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,127.22,7.929,314.1,311.2,18,173
2025-01-15T00:58:05.7173887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,127.22,7.929,314.1,311.2,18,173
2025-01-15T00:58:05.7798794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,126.95,7.929,314.1,310.8,18,173
2025-01-15T00:58:05.8423614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,127.64,7.929,314.1,310.8,18,174
2025-01-15T00:58:05.9049809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,126.95,7.929,314.1,310.8,18,173
2025-01-15T00:58:05.9673763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,126.95,7.929,314.1,310.8,18,173
2025-01-15T00:58:06.0455128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,126.25,7.929,314.1,310.8,18,172
2025-01-15T00:58:06.1078753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,126.25,7.929,314.1,310.8,18,172
2025-01-15T00:58:06.1705272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,125.99,7.963,313.2,310.8,18,172
2025-01-15T00:58:06.2329535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,125.99,7.963,313.2,310.8,18,172
2025-01-15T00:58:06.2953748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,125.99,7.963,313.2,310.8,18,172
2025-01-15T00:58:06.3735288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,126.68,7.963,313.2,310.8,18,173
2025-01-15T00:58:06.4360683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,127.37,7.963,313.2,310.8,18,174
2025-01-15T00:58:06.4984931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,127.37,7.963,313.2,310.8,18,174
2025-01-15T00:58:06.5610551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,127.37,7.963,313.2,310.8,18,174
2025-01-15T00:58:06.6235286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,127.37,7.963,313.2,310.8,18,174
2025-01-15T00:58:06.7015798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,127.37,7.963,313.2,310.8,18,174
2025-01-15T00:58:06.7641545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,127.3,7.963,313.2,310.7,18,174
2025-01-15T00:58:06.8266336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,127.3,7.963,313.2,310.7,18,174
2025-01-15T00:58:06.8890152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,125.92,7.963,313.2,310.7,18,172
2025-01-15T00:58:06.9514926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,125.92,7.963,313.2,310.7,18,172
2025-01-15T00:58:07.0297166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,125.92,7.963,313.2,310.7,18,172
2025-01-15T00:58:07.0921186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,125.92,7.963,313.2,310.7,18,172
2025-01-15T00:58:07.1546477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,125.92,7.963,313.2,310.7,18,172
2025-01-15T00:58:07.2171570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,125.92,7.963,313.2,310.7,18,172
2025-01-15T00:58:07.2796516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,125.92,7.963,313.2,310.7,18,172
2025-01-15T00:58:07.3576317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,126.61,7.963,313.2,310.7,18,173
2025-01-15T00:58:07.4202276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,127.3,7.963,313.2,310.7,18,174
2025-01-15T00:58:07.4827459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:07.5451447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:07.6076793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:07.6858820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:07.7483237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:07.8108372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:07.8732340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:07.9357007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:07.9981941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:08.0763117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:08.1389103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:08.2018677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:08.2638338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:08.4043596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:08.4668513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:08.5293594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:08.5918999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:08.6543952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:08.7323886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:08.7948834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:08.8574377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:08.9198876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:08.9823596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:09.0605165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:09.1229183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,127.15,7.968,312.7,310.7,18,174
2025-01-15T00:58:09.1855108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:09.2480329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:09.3105546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:09.3885851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:09.4510597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,127.85,7.968,312.7,310.7,18,175
2025-01-15T00:58:09.5136006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,127.86,8.043,312.7,310.7,18,175
2025-01-15T00:58:09.5760257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,127.86,8.043,312.7,310.7,18,175
2025-01-15T00:58:09.6385631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,127.86,8.043,312.7,310.7,18,175
2025-01-15T00:58:09.7165914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,127.86,8.043,312.7,310.7,18,175
2025-01-15T00:58:09.7791728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,127.86,8.043,312.7,310.7,18,175
2025-01-15T00:58:09.8415231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,127.86,8.043,312.7,310.7,18,175
2025-01-15T00:58:09.9040903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,127.86,8.043,312.7,310.7,18,175
2025-01-15T00:58:09.9666154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,127.86,8.043,312.7,310.7,18,175
2025-01-15T00:58:10.0446918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,127.86,8.043,312.7,310.7,18,175
2025-01-15T00:58:10.1071579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,127.86,8.043,312.7,310.7,18,175
2025-01-15T00:58:10.1696917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,127.81,8.125,312.5,310.7,18,175
2025-01-15T00:58:10.2321018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,127.81,8.125,312.5,310.7,18,175
2025-01-15T00:58:10.2945884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,127.81,8.125,312.5,310.7,18,175
2025-01-15T00:58:10.3571724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,127.81,8.125,312.5,310.7,18,175
2025-01-15T00:58:10.4352438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,127.81,8.125,312.5,310.7,18,175
2025-01-15T00:58:10.4978116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,127.81,8.125,312.5,310.7,18,175
2025-01-15T00:58:10.5602454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,127.81,8.125,312.5,310.7,18,175
2025-01-15T00:58:10.6265247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,127.81,8.125,312.5,310.7,18,175
2025-01-15T00:58:10.6890616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,127.81,8.125,312.5,310.7,18,175
2025-01-15T00:58:10.7671850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,127.74,8.125,312.5,310.6,18,175
2025-01-15T00:58:10.8296260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,127.05,8.125,312.5,310.6,18,174
2025-01-15T00:58:10.8921585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,127.05,8.125,312.5,310.6,18,174
2025-01-15T00:58:10.9546198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,127.05,8.125,312.5,310.6,18,174
2025-01-15T00:58:11.0171480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,127.74,8.125,312.5,310.6,18,175
2025-01-15T00:58:11.0795678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,127.74,8.125,312.5,310.6,18,175
2025-01-15T00:58:11.1577758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,127.74,8.125,312.5,310.6,18,175
2025-01-15T00:58:11.2202782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,127.74,8.125,312.5,310.6,18,175
2025-01-15T00:58:11.2827003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,127.74,8.125,312.5,310.6,18,175
2025-01-15T00:58:11.3451645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,127.74,8.125,312.5,310.6,18,175
2025-01-15T00:58:11.4076658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,127.74,8.125,312.5,310.6,18,175
2025-01-15T00:58:11.4858305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:11.5482286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:11.6107012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:11.6732528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:11.7669850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:11.8138154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:11.8762601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:11.9387814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.0012507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.0636405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.1262344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.2043026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.2668838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.3293214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.3917506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.4542384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.5323551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.5949094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.6572511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.7199098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:12.7823873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,127.03,8.172,312.4,310.6,18,174
2025-01-15T00:58:12.8603721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,127.03,8.172,312.4,310.6,18,174
2025-01-15T00:58:12.9229146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,127.03,8.172,312.4,310.6,18,174
2025-01-15T00:58:12.9854012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,127.03,8.172,312.4,310.6,18,174
2025-01-15T00:58:13.0479599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:13.1103216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:13.1885634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:13.2510064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:13.3135428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:13.3760287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:13.4385231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.72,8.172,312.4,310.6,18,175
2025-01-15T00:58:13.5165390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,127.76,8.187,312.5,310.6,18,175
2025-01-15T00:58:13.5790561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,127.76,8.187,312.5,310.6,18,175
2025-01-15T00:58:13.6415344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,127.76,8.187,312.5,310.6,18,175
2025-01-15T00:58:13.7040378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,127.76,8.187,312.5,310.6,18,175
2025-01-15T00:58:13.7665449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.07,8.187,312.5,310.6,18,174
2025-01-15T00:58:13.8445857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,127.07,8.187,312.5,310.6,18,174
2025-01-15T00:58:13.9070957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,125.69,8.187,312.5,310.6,18,172
2025-01-15T00:58:13.9695772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,125.69,8.187,312.5,310.6,18,172
2025-01-15T00:58:14.0320856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,125.69,8.187,312.5,310.6,18,172
2025-01-15T00:58:14.0946131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,125.69,8.187,312.5,310.6,18,172
2025-01-15T00:58:14.1571111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,125.74,8.24,312.6,310.6,18,172
2025-01-15T00:58:14.2352358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,126.42,8.24,312.6,310.6,18,173
2025-01-15T00:58:14.2977090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,127.11,8.24,312.6,310.6,18,174
2025-01-15T00:58:14.3600534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,127.11,8.24,312.6,310.6,18,174
2025-01-15T00:58:14.4225439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,127.11,8.24,312.6,310.6,18,174
2025-01-15T00:58:14.4852037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,127.11,8.24,312.6,310.6,18,174
2025-01-15T00:58:14.5632863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,127.11,8.24,312.6,310.6,18,174
2025-01-15T00:58:14.6257673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,127.11,8.24,312.6,310.6,18,174
2025-01-15T00:58:14.6882422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,127.8,8.24,312.6,310.6,18,175
2025-01-15T00:58:14.7507899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,127.73,8.24,312.6,310.5,18,175
2025-01-15T00:58:14.8131151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,127.04,8.24,312.6,310.5,18,174
2025-01-15T00:58:14.8913339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,126.35,8.24,312.6,310.5,18,173
2025-01-15T00:58:14.9538208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,125.67,8.24,312.6,310.5,18,172
2025-01-15T00:58:15.0161895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,125.67,8.24,312.6,310.5,18,172
2025-01-15T00:58:15.0787146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,125.67,8.24,312.6,310.5,18,172
2025-01-15T00:58:15.1413143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,125.67,8.24,312.6,310.5,18,172
2025-01-15T00:58:15.2193857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,125.67,8.24,312.6,310.5,18,172
2025-01-15T00:58:15.2818066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,125.67,8.24,312.6,310.5,18,172
2025-01-15T00:58:15.3444207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.62,8.313,312.4,310.5,18,172
2025-01-15T00:58:15.4068750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.62,8.313,312.4,310.5,18,172
2025-01-15T00:58:15.4693273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.62,8.313,312.4,310.5,18,172
2025-01-15T00:58:15.5473913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.62,8.313,312.4,310.5,18,172
2025-01-15T00:58:15.6099561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.62,8.313,312.4,310.5,18,172
2025-01-15T00:58:15.6724481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.62,8.313,312.4,310.5,18,172
2025-01-15T00:58:15.7349516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.62,8.313,312.4,310.5,18,172
2025-01-15T00:58:15.7972825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.56,8.313,312.4,310.4,18,172
2025-01-15T00:58:15.8755043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.56,8.313,312.4,310.4,18,172
2025-01-15T00:58:15.9380737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.56,8.313,312.4,310.4,18,172
2025-01-15T00:58:16.0003971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.56,8.313,312.4,310.4,18,172
2025-01-15T00:58:16.0628869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,124.74,8.313,312.4,310.4,19,171
2025-01-15T00:58:16.1254919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,124.74,8.313,312.4,310.4,19,171
2025-01-15T00:58:16.2035469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,124.74,8.313,312.4,310.4,19,171
2025-01-15T00:58:16.2660683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,124.74,8.313,312.4,310.4,19,171
2025-01-15T00:58:16.3285499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,125.44,8.313,312.4,310.4,19,172
2025-01-15T00:58:16.3910098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,125.44,8.313,312.4,310.4,19,172
2025-01-15T00:58:16.4533602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,126.14,8.313,312.4,310.4,19,173
2025-01-15T00:58:16.5159302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,126.83,8.313,312.4,310.4,19,174
2025-01-15T00:58:16.5941060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,126.83,8.313,312.4,310.4,19,174
2025-01-15T00:58:16.6566304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,125.44,8.313,312.4,310.4,19,172
2025-01-15T00:58:16.7189290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,125.44,8.313,312.4,310.4,19,172
2025-01-15T00:58:16.7815414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,125.37,8.313,312.4,310.3,19,172
2025-01-15T00:58:16.8440261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,125.37,8.313,312.4,310.3,19,172
2025-01-15T00:58:16.9221914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,125.37,8.313,312.4,310.3,19,172
2025-01-15T00:58:16.9846526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,125.37,8.313,312.4,310.3,19,172
2025-01-15T00:58:17.0470021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,125.37,8.313,312.4,310.3,19,172
2025-01-15T00:58:17.1094839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,125.37,8.313,312.4,310.3,19,172
2025-01-15T00:58:17.1734820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,126.76,8.313,312.4,310.3,19,174
2025-01-15T00:58:17.2502944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,126.76,8.313,312.4,310.3,19,174
2025-01-15T00:58:17.3127526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,126.76,8.313,312.4,310.3,19,174
2025-01-15T00:58:17.3792162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,126.76,8.313,312.4,310.3,19,174
2025-01-15T00:58:17.4416878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,126.76,8.313,312.4,310.3,19,174
2025-01-15T00:58:17.5042452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,126.76,8.313,312.4,310.3,19,174
2025-01-15T00:58:17.5667610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,126.51,8.405,311.5,310.3,19,174
2025-01-15T00:58:17.6448757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,126.51,8.405,311.5,310.3,19,174
2025-01-15T00:58:17.7073566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,126.51,8.405,311.5,310.3,19,174
2025-01-15T00:58:17.7699134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,126.44,8.405,311.5,310.2,19,174
2025-01-15T00:58:17.8323512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,126.44,8.405,311.5,310.2,19,174
2025-01-15T00:58:17.8947497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,126.44,8.405,311.5,310.2,19,174
2025-01-15T00:58:17.9771516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,126.44,8.405,311.5,310.2,19,174
2025-01-15T00:58:18.0240008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,126.44,8.405,311.5,310.2,19,174
2025-01-15T00:58:18.1021213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,126.44,8.405,311.5,310.2,19,174
2025-01-15T00:58:18.1645304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,126.35,8.43,311.2,310.2,19,174
2025-01-15T00:58:18.2270502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,126.35,8.43,311.2,310.2,19,174
2025-01-15T00:58:18.2896000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,126.35,8.43,311.2,310.2,19,174
2025-01-15T00:58:18.3520730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,125.66,8.43,311.2,310.2,19,173
2025-01-15T00:58:18.4301730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,124.96,8.43,311.2,310.2,19,172
2025-01-15T00:58:18.4925955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,124.96,8.43,311.2,310.2,19,172
2025-01-15T00:58:18.5551572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,124.96,8.43,311.2,310.2,19,172
2025-01-15T00:58:18.6220177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,124.96,8.43,311.2,310.2,19,172
2025-01-15T00:58:18.6844588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,124.96,8.43,311.2,310.2,19,172
2025-01-15T00:58:18.7624995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,126.28,8.43,311.2,310.1,19,174
2025-01-15T00:58:18.8094247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,126.28,8.43,311.2,310.1,19,174
2025-01-15T00:58:18.8874757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,126.28,8.43,311.2,310.1,19,174
2025-01-15T00:58:18.9499566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,126.28,8.43,311.2,310.1,19,174
2025-01-15T00:58:19.0125218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,126.28,8.43,311.2,310.1,19,174
2025-01-15T00:58:19.0748424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,126.36,8.43,311.2,310.1,18,174
2025-01-15T00:58:19.2155824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,126.36,8.43,311.2,310.1,18,174
2025-01-15T00:58:19.2878679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,126.36,8.43,311.2,310.1,18,174
2025-01-15T00:58:19.3347987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,126.36,8.43,311.2,310.1,18,174
2025-01-15T00:58:19.4128441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,126.36,8.43,311.2,310.1,18,174
2025-01-15T00:58:19.4752941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.99,8.467,311,310.1,18,175
2025-01-15T00:58:19.5378136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.99,8.467,311,310.1,18,175
2025-01-15T00:58:19.6003068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.99,8.467,311,310.1,18,175
2025-01-15T00:58:19.6627916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.99,8.467,311,310.1,18,175
2025-01-15T00:58:19.7409409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.31,8.467,311,310.1,18,174
2025-01-15T00:58:19.8033268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,126.24,8.467,311,310,18,174
2025-01-15T00:58:19.8658446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,126.24,8.467,311,310,18,174
2025-01-15T00:58:19.9283651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,126.24,8.467,311,310,18,174
2025-01-15T00:58:20.0006948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,126.24,8.467,311,310,18,174
2025-01-15T00:58:20.0630120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.1257091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.1881782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.2506605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.3287608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.3912795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.4568872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.5193219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.5818758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.6443708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.7225446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.92,8.467,311,310,18,175
2025-01-15T00:58:20.7850894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:20.8474789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:20.9099727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:20.9725031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:21.0386181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:21.1168761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:21.1792684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:21.2417480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:21.3042277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:21.3667235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:21.4446621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:21.5072027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,126.85,8.467,311,309.9,18,175
2025-01-15T00:58:21.5697688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.84,8.574,310.9,309.9,18,175
2025-01-15T00:58:21.6322843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.84,8.574,310.9,309.9,18,175
2025-01-15T00:58:21.6947333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.84,8.574,310.9,309.9,18,175
2025-01-15T00:58:21.7729797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:21.8354204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:21.8979089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:21.9603146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:22.0228359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:22.1008536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:22.1634250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:22.2259063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:22.2919504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:22.3544360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:22.4168961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:22.4793897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,126.77,8.574,310.9,309.8,18,175
2025-01-15T00:58:22.5575986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.87,8.606,311.2,309.8,18,175
2025-01-15T00:58:22.6221438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.87,8.606,311.2,309.8,18,175
2025-01-15T00:58:22.6846410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.87,8.606,311.2,309.8,18,175
2025-01-15T00:58:22.7471595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.8,8.606,311.2,309.7,18,175
2025-01-15T00:58:22.8096315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.8,8.606,311.2,309.7,18,175
2025-01-15T00:58:22.8720496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.8,8.606,311.2,309.7,18,175
2025-01-15T00:58:22.9548421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.8,8.606,311.2,309.7,18,175
2025-01-15T00:58:23.0125732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.8,8.606,311.2,309.7,18,175
2025-01-15T00:58:23.0749800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.8,8.606,311.2,309.7,18,175
2025-01-15T00:58:23.1376776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.8,8.606,311.2,309.7,18,175
2025-01-15T00:58:23.2000573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.8,8.606,311.2,309.7,18,175
2025-01-15T00:58:23.2782991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.8,8.606,311.2,309.7,18,175
2025-01-15T00:58:23.3407380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,126.8,8.606,311.2,309.7,18,175
2025-01-15T00:58:23.4087527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,126.12,8.606,311.2,309.7,18,174
2025-01-15T00:58:23.4656634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,126.12,8.606,311.2,309.7,18,174
2025-01-15T00:58:23.5282367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,126.16,8.643,311.3,309.7,18,174
2025-01-15T00:58:23.6063079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,126.16,8.643,311.3,309.7,18,174
2025-01-15T00:58:23.6687978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,126.84,8.643,311.3,309.7,18,175
2025-01-15T00:58:23.7624939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,126.64,8.643,311.3,309.4,18,175
2025-01-15T00:58:23.7936548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,126.64,8.643,311.3,309.4,18,175
2025-01-15T00:58:23.8562334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,126.64,8.643,311.3,309.4,18,175
2025-01-15T00:58:23.9342959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,126.64,8.643,311.3,309.4,18,175
2025-01-15T00:58:23.9968245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,126.64,8.643,311.3,309.4,18,175
2025-01-15T00:58:24.0593050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.1217804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.1843471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.2623314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.3249300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.3874298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.4499054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.5121940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.5904764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.6530170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.7154864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,126.56,8.643,311.3,309.4,19,175
2025-01-15T00:58:24.7779192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:24.8404669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:24.9027982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:24.9810572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:25.0434984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:25.1128843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:25.1684926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:25.2310371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:25.3090829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:25.3715981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:25.4339640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:25.4965438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,126.14,8.643,311.3,308.8,19,175
2025-01-15T00:58:25.5590168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,126.01,8.746,310.8,308.8,19,175
2025-01-15T00:58:25.6371234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,126.01,8.746,310.8,308.8,19,175
2025-01-15T00:58:25.6996203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,126.01,8.746,310.8,308.8,19,175
2025-01-15T00:58:25.7621383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:25.8246354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:25.8870771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:25.9651689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.0276842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.0899996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.1527571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.2151661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.2932790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.3557768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.4182838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.4806603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.5432297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.6213224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.6837841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,125.73,8.746,310.8,308.4,19,175
2025-01-15T00:58:26.7462609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,125.46,8.746,310.8,308,19,175
2025-01-15T00:58:26.8087243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,125.46,8.746,310.8,308,19,175
2025-01-15T00:58:26.8712740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,125.46,8.746,310.8,308,19,175
2025-01-15T00:58:26.9337293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.0119403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.0742832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.1368425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.1993007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.2617922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.3399498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.4024458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.4648769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.5273296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.5899072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.6680226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.7339741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,125.34,8.79,310.4,308,19,175
2025-01-15T00:58:27.7963100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:27.8588916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:27.9213705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:27.9839116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:28.0620387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:28.1243989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:28.1869419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:28.2494700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:28.3118680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:28.3899740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,124.3,8.838,310.1,307.6,19,174
2025-01-15T00:58:28.4525049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,124.3,8.838,310.1,307.6,19,174
2025-01-15T00:58:28.5150107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,124.3,8.838,310.1,307.6,19,174
2025-01-15T00:58:28.5775477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,124.3,8.838,310.1,307.6,19,174
2025-01-15T00:58:28.6400155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:28.7180419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,124.98,8.838,310.1,307.6,19,175
2025-01-15T00:58:28.7806572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,124.71,8.838,310.1,307.2,19,175
2025-01-15T00:58:28.8431520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,124.71,8.838,310.1,307.2,19,175
2025-01-15T00:58:28.9056124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,124.71,8.838,310.1,307.2,19,175
2025-01-15T00:58:28.9680702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,124.71,8.838,310.1,307.2,19,175
2025-01-15T00:58:29.0305764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,124.71,8.838,310.1,307.2,19,175
2025-01-15T00:58:29.1086937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,124.8,8.838,310.1,307.2,18,175
2025-01-15T00:58:29.1711514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,124.8,8.838,310.1,307.2,18,175
2025-01-15T00:58:29.2334796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,124.8,8.838,310.1,307.2,18,175
2025-01-15T00:58:29.2961370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,124.8,8.838,310.1,307.2,18,175
2025-01-15T00:58:29.3585045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,124.8,8.838,310.1,307.2,18,175
2025-01-15T00:58:29.4367224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,124.8,8.838,310.1,307.2,18,175
2025-01-15T00:58:29.4991474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,124.8,8.838,310.1,307.2,18,175
2025-01-15T00:58:29.5616757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.65,8.913,309.6,307.2,18,175
2025-01-15T00:58:29.6242400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.65,8.913,309.6,307.2,18,175
2025-01-15T00:58:29.6866274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.65,8.913,309.6,307.2,18,175
2025-01-15T00:58:29.7648101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:29.8272403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:29.8897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:29.9521757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.0146231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.0928740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.1553432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.2180395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.3426911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.4209065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.4833851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.5457763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.6083880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.6708892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,124.45,8.913,309.6,306.9,18,175
2025-01-15T00:58:30.7489490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,124.18,8.913,309.6,306.5,18,175
2025-01-15T00:58:30.8114430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,124.18,8.913,309.6,306.5,18,175
2025-01-15T00:58:30.8739830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,124.18,8.913,309.6,306.5,18,175
2025-01-15T00:58:30.9363807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:30.9989153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.0769994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.1395301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.2020286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.2644769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.3269029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.3894236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.4675854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.5300131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.5925218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.6549923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.7174264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,124.12,8.946,309.4,306.5,18,175
2025-01-15T00:58:31.8012038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,123.79,8.981,309,306.2,18,175
2025-01-15T00:58:31.8580791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,123.79,8.981,309,306.2,18,175
2025-01-15T00:58:31.9206481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,123.79,8.981,309,306.2,18,175
2025-01-15T00:58:31.9830898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,123.79,8.981,309,306.2,18,175
2025-01-15T00:58:32.0455114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,123.79,8.981,309,306.2,18,175
2025-01-15T00:58:32.1237112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,123.79,8.981,309,306.2,18,175
2025-01-15T00:58:32.1861399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,123.79,8.981,309,306.2,18,175
2025-01-15T00:58:32.2485974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,123.79,8.981,309,306.2,18,175
2025-01-15T00:58:32.3110319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,123.79,8.981,309,306.2,18,175
2025-01-15T00:58:32.3736143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,127.8,8.981,309,306.2,18,181
2025-01-15T00:58:32.4517553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,127.8,8.981,309,306.2,18,181
2025-01-15T00:58:32.5142461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,127.13,8.981,309,306.2,18,180
2025-01-15T00:58:32.5766731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,127.13,8.981,309,306.2,18,180
2025-01-15T00:58:32.6391486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,127.8,8.981,309,306.2,18,181
2025-01-15T00:58:32.7017040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,123.79,8.981,309,306.2,18,175
2025-01-15T00:58:32.7797833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,123.66,8.981,309,306,18,175
2025-01-15T00:58:32.8423104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,123.66,8.981,309,306,18,175
2025-01-15T00:58:32.9047994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,123.66,8.981,309,306,18,175
2025-01-15T00:58:32.9671382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,123.66,8.981,309,306,18,175
2025-01-15T00:58:33.0296656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,123.66,8.981,309,306,18,175
2025-01-15T00:58:33.1078957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,123.66,8.981,309,306,18,175
2025-01-15T00:58:33.1702718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,123.66,8.981,309,306,18,175
2025-01-15T00:58:33.2328383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,123.66,8.981,309,306,18,175
2025-01-15T00:58:33.2953658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,127,8.981,309,306,18,180
2025-01-15T00:58:33.3578288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,127,8.981,309,306,18,180
2025-01-15T00:58:33.4358793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,127.67,8.981,309,306,18,181
2025-01-15T00:58:33.4984139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,127.67,8.981,309,306,18,181
2025-01-15T00:58:33.5608171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.47,9.002,308.4,306,18,175
2025-01-15T00:58:33.6233343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.47,9.002,308.4,306,18,175
2025-01-15T00:58:33.6857907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.47,9.002,308.4,306,18,175
2025-01-15T00:58:33.7483853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:33.8264705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:33.8889950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:33.9514368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.0139792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.0763045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.1545098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.2171031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.2794587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.3481573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.4044460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.4826133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.5450084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.6075716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.6700798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.33,9.002,308.4,305.8,18,175
2025-01-15T00:58:34.7481385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.2,9.002,308.4,305.6,18,175
2025-01-15T00:58:34.8105809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.2,9.002,308.4,305.6,18,175
2025-01-15T00:58:34.8731353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,123.2,9.002,308.4,305.6,18,175
2025-01-15T00:58:34.9356071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,123.17,9.02,308.3,305.6,18,175
2025-01-15T00:58:34.9981408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,123.17,9.02,308.3,305.6,18,175
2025-01-15T00:58:35.0604776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.1387024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.2011869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.2635787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.3260897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.3886091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.4666805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.5292339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.5917525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.6541861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.7165832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,123.08,9.02,308.3,305.6,19,175
2025-01-15T00:58:35.7791573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.85,9.077,308.2,305.3,19,175
2025-01-15T00:58:35.8572863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.85,9.077,308.2,305.3,19,175
2025-01-15T00:58:35.9197855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.85,9.077,308.2,305.3,19,175
2025-01-15T00:58:35.9822601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.85,9.077,308.2,305.3,19,175
2025-01-15T00:58:36.0447131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.1070848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.1853973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.2478132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.3102170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.3726432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.4351907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.5132893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.5758394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.6382971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.7008871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.95,9.077,308.2,305.3,18,175
2025-01-15T00:58:36.7632990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.75,9.077,308.2,305,18,175
2025-01-15T00:58:36.8414120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.75,9.077,308.2,305,18,175
2025-01-15T00:58:36.9038467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.75,9.077,308.2,305,18,175
2025-01-15T00:58:36.9664212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.75,9.077,308.2,305,18,175
2025-01-15T00:58:37.0288960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.75,9.077,308.2,305,18,175
2025-01-15T00:58:37.0912477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,122.65,9.077,308.2,305,19,175
2025-01-15T00:58:37.1695540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,122.65,9.077,308.2,305,19,175
2025-01-15T00:58:37.2320748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,122.65,9.077,308.2,305,19,175
2025-01-15T00:58:37.2945298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,122.65,9.077,308.2,305,19,175
2025-01-15T00:58:37.3570477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,122.65,9.077,308.2,305,19,175
2025-01-15T00:58:37.4194892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,122.65,9.077,308.2,305,19,175
2025-01-15T00:58:37.4975868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,122.65,9.077,308.2,305,19,175
2025-01-15T00:58:37.5600291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,122.38,9.176,307.3,305,19,175
2025-01-15T00:58:37.6225224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,122.38,9.176,307.3,305,19,175
2025-01-15T00:58:37.6850045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,122.38,9.176,307.3,305,19,175
2025-01-15T00:58:37.7474529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:37.8256646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:37.8881268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:37.9506765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.0130372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.0755932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.1380877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.2162222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.2786355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.3411179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.4036171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.4660597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.5442460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.6067441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.6690880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.24,9.176,307.3,304.8,19,175
2025-01-15T00:58:38.7472991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.17,9.176,307.3,304.7,19,175
2025-01-15T00:58:38.7941937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.17,9.176,307.3,304.7,19,175
2025-01-15T00:58:38.8721779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,122.17,9.176,307.3,304.7,19,175
2025-01-15T00:58:38.9348424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:38.9972587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.0596308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.1222838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.2002776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.2629526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.3253421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.3878524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.4503054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.5284443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.5909711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.6593115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.7158848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.95,9.193,306.6,304.7,19,175
2025-01-15T00:58:39.7783929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,121.89,9.2,306.2,304.8,19,175
2025-01-15T00:58:39.8566146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,125.93,9.2,306.2,304.8,19,181
2025-01-15T00:58:39.9190122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,125.26,9.2,306.2,304.8,19,180
2025-01-15T00:58:39.9815078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,125.26,9.2,306.2,304.8,19,180
2025-01-15T00:58:40.0437884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.27,9.2,306.2,304.8,18,180
2025-01-15T00:58:40.1063569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.94,9.2,306.2,304.8,18,181
2025-01-15T00:58:40.1845380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.27,9.2,306.2,304.8,18,180
2025-01-15T00:58:40.2470336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.27,9.2,306.2,304.8,18,180
2025-01-15T00:58:40.3095008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.94,9.2,306.2,304.8,18,181
2025-01-15T00:58:40.3719223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.94,9.2,306.2,304.8,18,181
2025-01-15T00:58:40.4344950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.27,9.2,306.2,304.8,18,180
2025-01-15T00:58:40.4969238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.27,9.2,306.2,304.8,18,180
2025-01-15T00:58:40.5750862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.94,9.2,306.2,304.8,18,181
2025-01-15T00:58:40.6376421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.94,9.2,306.2,304.8,18,181
2025-01-15T00:58:40.7000845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,125.94,9.2,306.2,304.8,18,181
2025-01-15T00:58:40.7626331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:40.8250027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:40.9031487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:40.9655961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:41.0280370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:41.0906187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:41.1531133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:41.2311930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:41.2937079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:41.3562127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:41.4186802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,122.03,9.2,306.2,304.9,18,175
2025-01-15T00:58:41.4812103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:41.5591180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:41.6217320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:41.6843192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:41.7467222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:41.8091942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:41.8873489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:41.9498369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:42.0123313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:42.0746942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:42.1373291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:42.2024373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:42.2779348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:42.3404045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:42.4028335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:42.4653427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,122.11,9.263,306.4,304.9,18,175
2025-01-15T00:58:42.5278932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.12,9.318,306.4,304.9,18,175
2025-01-15T00:58:42.6058673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.12,9.318,306.4,304.9,18,175
2025-01-15T00:58:42.6684430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.12,9.318,306.4,304.9,18,175
2025-01-15T00:58:42.7308611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.12,9.318,306.4,304.9,18,175
2025-01-15T00:58:42.7931979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:42.8559954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:42.9340076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:42.9964772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:43.0589484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:43.1214320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:43.1839311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:43.2620597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:43.3245079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:43.3869888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:43.4495501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:43.5148921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,122.05,9.318,306.4,304.8,18,175
2025-01-15T00:58:43.5775501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,121.99,9.348,306.2,304.8,18,175
2025-01-15T00:58:43.6554970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,121.99,9.348,306.2,304.8,18,175
2025-01-15T00:58:43.7180649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,121.99,9.348,306.2,304.8,18,175
2025-01-15T00:58:43.7805494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,122.05,9.348,306.2,304.9,18,175
2025-01-15T00:58:43.8429773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,122.05,9.348,306.2,304.9,18,175
2025-01-15T00:58:43.9055180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,122.05,9.348,306.2,304.9,18,175
2025-01-15T00:58:43.9835901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,122.05,9.348,306.2,304.9,18,175
2025-01-15T00:58:44.0460095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,122.05,9.348,306.2,304.9,18,175
2025-01-15T00:58:44.1085922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,122.05,9.348,306.2,304.9,18,175
2025-01-15T00:58:44.1711214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.95,9.352,305.9,304.9,18,175
2025-01-15T00:58:44.2335675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,125.9,9.352,305.9,304.9,18,181
2025-01-15T00:58:44.3115903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,125.9,9.352,305.9,304.9,18,181
2025-01-15T00:58:44.3741785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,125.24,9.352,305.9,304.9,18,180
2025-01-15T00:58:44.4366400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,125.9,9.352,305.9,304.9,18,181
2025-01-15T00:58:44.5061009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,126.56,9.352,305.9,304.9,18,182
2025-01-15T00:58:44.5685691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.95,9.352,305.9,304.9,18,175
2025-01-15T00:58:44.6308795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.95,9.352,305.9,304.9,18,175
2025-01-15T00:58:44.6934958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.95,9.352,305.9,304.9,18,175
2025-01-15T00:58:44.7561007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.88,9.352,305.9,304.8,18,175
2025-01-15T00:58:44.8341653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.88,9.352,305.9,304.8,18,175
2025-01-15T00:58:44.8966520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.88,9.352,305.9,304.8,18,175
2025-01-15T00:58:44.9590928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.88,9.352,305.9,304.8,18,175
2025-01-15T00:58:45.0247692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.88,9.352,305.9,304.8,18,175
2025-01-15T00:58:45.0873402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.88,9.352,305.9,304.8,18,175
2025-01-15T00:58:45.1498366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.88,9.352,305.9,304.8,18,175
2025-01-15T00:58:45.2279220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.88,9.352,305.9,304.8,18,175
2025-01-15T00:58:45.2904336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.88,9.352,305.9,304.8,18,175
2025-01-15T00:58:45.3529171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:45.4153900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:45.4778613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:45.5559623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:45.6184661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:45.6808227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:45.7434759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:45.8058857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:45.8839771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:45.9464083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:46.0089713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,121.85,9.35,305.8,304.8,18,175
2025-01-15T00:58:46.0713657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,121.78,9.35,305.8,304.8,19,175
2025-01-15T00:58:46.1340235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,121.78,9.35,305.8,304.8,19,175
2025-01-15T00:58:46.2120385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,121.78,9.35,305.8,304.8,19,175
2025-01-15T00:58:46.2642732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,121.78,9.35,305.8,304.8,19,175
2025-01-15T00:58:46.3370808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,121.78,9.35,305.8,304.8,19,175
2025-01-15T00:58:46.3995186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,121.78,9.35,305.8,304.8,19,175
2025-01-15T00:58:46.4619658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,121.78,9.35,305.8,304.8,19,175
2025-01-15T00:58:46.5244556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,121.78,9.35,305.8,304.8,19,175
2025-01-15T00:58:46.6024680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,121.78,9.35,305.8,304.8,19,175
2025-01-15T00:58:46.6651636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,121.78,9.35,305.8,304.8,19,175
2025-01-15T00:58:46.7431595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,121.71,9.35,305.8,304.7,19,175
2025-01-15T00:58:46.7900292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,121.71,9.35,305.8,304.7,19,175
2025-01-15T00:58:46.8525926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,121.71,9.35,305.8,304.7,19,175
2025-01-15T00:58:46.9306323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,121.71,9.35,305.8,304.7,19,175
2025-01-15T00:58:46.9931558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.0554877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.1180945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.1806206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.2587410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.3212856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.3837489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.4461936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.5085825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.5867705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.6493111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.7118440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.65,9.376,305.6,304.7,19,175
2025-01-15T00:58:47.7742976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:47.8367970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:47.9148218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:47.9773137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:48.0398993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:48.1022878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:48.1648525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:48.2429230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:48.3054452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:48.3679076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:48.4303691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:48.4928731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,121.58,9.376,305.6,304.6,19,175
2025-01-15T00:58:48.5709195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:48.6333945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:48.6959592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:48.7585694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:48.8209530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:48.8833981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:48.9615902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:49.0238145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:49.0864551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:49.1489924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:49.2114909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:49.2896419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:49.3520920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:49.4144663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:49.4769942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,121.49,9.441,305.3,304.6,19,175
2025-01-15T00:58:49.5394953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:49.6176527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:49.6801605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:49.7426448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:49.8051247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:49.8676447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:49.9456302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:50.0082023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:50.0706517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:50.1331274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:50.1955926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:50.2737695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:50.3362426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:50.3987540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:50.4611096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,121.46,9.455,305.2,304.6,19,175
2025-01-15T00:58:50.5236459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.43,9.471,305.1,304.6,19,175
2025-01-15T00:58:50.6017559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.43,9.471,305.1,304.6,19,175
2025-01-15T00:58:50.6643196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.43,9.471,305.1,304.6,19,175
2025-01-15T00:58:50.7267318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.43,9.471,305.1,304.6,19,175
2025-01-15T00:58:50.7893072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:50.8518118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:50.9298913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:50.9923413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.0549111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.1172963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.1798369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.2423305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.3204205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.3829260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.4454209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.5076907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.5703913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.6485040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.7109582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.7734798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.8360262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.8985212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:51.9764388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:52.0389119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:52.1014931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:52.1640799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:52.2265103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:52.3045709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:52.3670648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:52.4296639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,121.36,9.471,305.1,304.5,19,175
2025-01-15T00:58:52.4958731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:52.5590160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:52.6209164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:52.6989924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:52.7495816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:52.8240352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:52.8865524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:52.9489480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:53.0113674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:53.0895555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:53.1521358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:53.2145626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:53.2769474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:53.3395477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:53.4176181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:53.4801294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,121.37,9.525,305.1,304.5,19,175
2025-01-15T00:58:53.5425346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.37,9.568,305.1,304.5,19,175
2025-01-15T00:58:53.6050438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.37,9.568,305.1,304.5,19,175
2025-01-15T00:58:53.6674388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.37,9.568,305.1,304.5,19,175
2025-01-15T00:58:53.7456218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:53.8081420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:53.8706526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:53.9331390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:53.9955574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:54.0737419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:54.1362603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:54.1987010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:54.2611869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:54.3236294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:54.4017788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:54.4643118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:54.5267702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,121.31,9.568,305.1,304.4,19,175
2025-01-15T00:58:54.5897987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,121.28,9.597,305,304.4,19,175
2025-01-15T00:58:54.6560851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,121.28,9.597,305,304.4,19,175
2025-01-15T00:58:54.7184523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,121.28,9.597,305,304.4,19,175
2025-01-15T00:58:54.7810671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,121.21,9.597,305,304.3,19,175
2025-01-15T00:58:54.8591458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,121.21,9.597,305,304.3,19,175
2025-01-15T00:58:54.9216793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,121.21,9.597,305,304.3,19,175
2025-01-15T00:58:54.9863187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,121.21,9.597,305,304.3,19,175
2025-01-15T00:58:55.0486251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,121.28,9.597,305,304.3,18,175
2025-01-15T00:58:55.1111431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,121.28,9.597,305,304.3,18,175
2025-01-15T00:58:55.1737730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.2517962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.3143493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.3768529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.4392482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.5018266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.5798404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.6424775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.7047301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.7674370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.8298214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.9079170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:55.9704845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,121.25,9.584,304.9,304.3,18,175
2025-01-15T00:58:56.0328989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.18,9.584,304.9,304.3,19,175
2025-01-15T00:58:56.0953865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.18,9.584,304.9,304.3,19,175
2025-01-15T00:58:56.1579155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.18,9.584,304.9,304.3,19,175
2025-01-15T00:58:56.2360627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.18,9.584,304.9,304.3,19,175
2025-01-15T00:58:56.2985768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.18,9.584,304.9,304.3,19,175
2025-01-15T00:58:56.3609642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.18,9.584,304.9,304.3,19,175
2025-01-15T00:58:56.4234197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.18,9.584,304.9,304.3,19,175
2025-01-15T00:58:56.4859417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.21,9.561,305,304.3,19,175
2025-01-15T00:58:56.5640169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.21,9.561,305,304.3,19,175
2025-01-15T00:58:56.6265646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.21,9.561,305,304.3,19,175
2025-01-15T00:58:56.6890042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.21,9.561,305,304.3,19,175
2025-01-15T00:58:56.7515443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:56.8180822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:56.8921652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:56.9546834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:57.0170425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:57.0795686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:57.1421136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:57.2045747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:57.2826613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:57.3451282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:57.4076293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:57.4701897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,121.27,9.561,305,304.4,19,175
2025-01-15T00:58:57.5326691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.31,9.581,305.1,304.4,19,175
2025-01-15T00:58:57.6107481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.31,9.581,305.1,304.4,19,175
2025-01-15T00:58:57.6732560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.31,9.581,305.1,304.4,19,175
2025-01-15T00:58:57.7357976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.24,9.581,305.1,304.3,19,175
2025-01-15T00:58:57.7982360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.24,9.581,305.1,304.3,19,175
2025-01-15T00:58:57.8605664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.24,9.581,305.1,304.3,19,175
2025-01-15T00:58:57.9388030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.24,9.581,305.1,304.3,19,175
2025-01-15T00:58:58.0012553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.24,9.581,305.1,304.3,19,175
2025-01-15T00:58:58.0636296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.24,9.581,305.1,304.3,19,175
2025-01-15T00:58:58.1262748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.24,9.581,305.1,304.3,19,175
2025-01-15T00:58:58.1887294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.24,9.581,305.1,304.3,19,175
2025-01-15T00:58:58.2668713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.24,9.581,305.1,304.3,19,175
2025-01-15T00:58:58.3293825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,121.24,9.581,305.1,304.3,19,175
2025-01-15T00:58:58.3918710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,120.58,9.581,305.1,304.3,19,174
2025-01-15T00:58:58.4543466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,120.58,9.581,305.1,304.3,19,174
2025-01-15T00:58:58.5168026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,120.59,9.644,305.1,304.3,19,174
2025-01-15T00:58:58.5949263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,120.59,9.644,305.1,304.3,19,174
2025-01-15T00:58:58.6573697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,120.59,9.644,305.1,304.3,19,174
2025-01-15T00:58:58.7355951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,121.19,9.644,305.1,304.2,19,175
2025-01-15T00:58:58.7824601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,121.19,9.644,305.1,304.2,19,175
2025-01-15T00:58:58.8447262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,121.19,9.644,305.1,304.2,19,175
2025-01-15T00:58:58.9229438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,121.19,9.644,305.1,304.2,19,175
2025-01-15T00:58:58.9854718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,121.19,9.644,305.1,304.2,19,175
2025-01-15T00:58:59.0479119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,121.26,9.644,305.1,304.2,18,175
2025-01-15T00:58:59.1104032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,121.26,9.644,305.1,304.2,18,175
2025-01-15T00:58:59.1729899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.16,9.707,304.8,304.2,18,175
2025-01-15T00:58:59.2510461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.16,9.707,304.8,304.2,18,175
2025-01-15T00:58:59.3135649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.16,9.707,304.8,304.2,18,175
2025-01-15T00:58:59.3759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.16,9.707,304.8,304.2,18,175
2025-01-15T00:58:59.4385178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.16,9.707,304.8,304.2,18,175
2025-01-15T00:58:59.5009469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.16,9.707,304.8,304.2,18,175
2025-01-15T00:58:59.5634271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.16,9.707,304.8,304.2,18,175
2025-01-15T00:58:59.6415061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.16,9.707,304.8,304.2,18,175
2025-01-15T00:58:59.7040072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.16,9.707,304.8,304.2,18,175
2025-01-15T00:58:59.7666162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:58:59.8289993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:58:59.8915497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:58:59.9695970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:59:00.0320582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:59:00.0945670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:59:00.1572446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:59:00.2195711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:59:00.2977326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:59:00.3602258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:59:00.4227216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,121.1,9.707,304.8,304.1,18,175
2025-01-15T00:59:00.4851608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:00.5475927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:00.6257299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:00.6882629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:00.7507046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:00.8132101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:00.8755956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:00.9537076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:01.0162020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:01.0786335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:01.1411868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:01.2037042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:01.2818090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:01.3443785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:01.4067983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:01.4692902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,120.99,9.729,304.5,304.1,18,175
2025-01-15T00:59:01.5318702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:01.6098974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:01.6724076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:01.7349694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:01.7974236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:01.8599543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:01.9224308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:02.0004472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:02.0629017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:02.1255218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:02.1879723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:02.2504356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:02.3285082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:02.3910103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:02.4534866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:02.5160152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,120.92,9.704,304.3,304.1,18,175
2025-01-15T00:59:02.5784261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,120.92,9.692,304.3,304.1,18,175
2025-01-15T00:59:02.6566035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,120.92,9.692,304.3,304.1,18,175
2025-01-15T00:59:02.7347002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,120.92,9.692,304.3,304.1,18,175
2025-01-15T00:59:02.7816200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,120.92,9.692,304.3,304.1,18,175
2025-01-15T00:59:02.8441155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,120.92,9.692,304.3,304.1,18,175
2025-01-15T00:59:02.9065617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,120.92,9.692,304.3,304.1,18,175
2025-01-15T00:59:02.9845677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,120.92,9.692,304.3,304.1,18,175
2025-01-15T00:59:03.0470722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.1097147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.1721649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.2345058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.3127435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.3751930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.4377021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.5001777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.5627045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.6408145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.7033047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,120.86,9.692,304.3,304.1,19,175
2025-01-15T00:59:03.7657250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:03.8281638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:03.8907227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:03.9531917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:04.0312999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:04.0937255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:04.1564103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:04.2187533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:04.2811369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:04.3594209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:04.4218692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,120.79,9.692,304.3,304,19,175
2025-01-15T00:59:04.4842747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,120.83,9.775,304.4,304,19,175
2025-01-15T00:59:04.5468408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,120.83,9.775,304.4,304,19,175
2025-01-15T00:59:04.6092279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,120.83,9.775,304.4,304,19,175
2025-01-15T00:59:04.6875549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,120.83,9.775,304.4,304,19,175
2025-01-15T00:59:04.7499156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,120.9,9.775,304.4,304.1,19,175
2025-01-15T00:59:04.8123134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,120.9,9.775,304.4,304.1,19,175
2025-01-15T00:59:04.8748962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,120.9,9.775,304.4,304.1,19,175
2025-01-15T00:59:04.9374413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,120.9,9.775,304.4,304.1,19,175
2025-01-15T00:59:05.0155436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,120.9,9.775,304.4,304.1,19,175
2025-01-15T00:59:05.0779572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.84,9.775,304.4,304.1,20,175
2025-01-15T00:59:05.1405132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.84,9.775,304.4,304.1,20,175
2025-01-15T00:59:05.2029594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.84,9.775,304.4,304.1,20,175
2025-01-15T00:59:05.2654612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.84,9.775,304.4,304.1,20,175
2025-01-15T00:59:05.3436177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.84,9.775,304.4,304.1,20,175
2025-01-15T00:59:05.4060419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.84,9.775,304.4,304.1,20,175
2025-01-15T00:59:05.4685778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.84,9.775,304.4,304.1,20,175
2025-01-15T00:59:05.5310537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,120.84,9.771,304.4,304.1,20,175
2025-01-15T00:59:05.5935038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,120.84,9.771,304.4,304.1,20,175
2025-01-15T00:59:05.6715830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,120.84,9.771,304.4,304.1,20,175
2025-01-15T00:59:05.7340837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.97,9.771,304.4,304.3,20,175
2025-01-15T00:59:05.7965737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.97,9.771,304.4,304.3,20,175
2025-01-15T00:59:05.8590864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.97,9.771,304.4,304.3,20,175
2025-01-15T00:59:05.9214345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.97,9.771,304.4,304.3,20,175
2025-01-15T00:59:05.9997419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,120.97,9.771,304.4,304.3,20,175
2025-01-15T00:59:06.0621372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.03,9.771,304.4,304.3,19,175
2025-01-15T00:59:06.1245278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.03,9.771,304.4,304.3,19,175
2025-01-15T00:59:06.1871394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.03,9.771,304.4,304.3,19,175
2025-01-15T00:59:06.2496443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.03,9.771,304.4,304.3,19,175
2025-01-15T00:59:06.3120151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.03,9.771,304.4,304.3,19,175
2025-01-15T00:59:06.3902445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.03,9.771,304.4,304.3,19,175
2025-01-15T00:59:06.4527032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.03,9.771,304.4,304.3,19,175
2025-01-15T00:59:06.5151614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.03,9.771,304.4,304.3,19,175
2025-01-15T00:59:06.5776533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,121.03,9.765,304.4,304.3,19,175
2025-01-15T00:59:06.6400927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,121.03,9.765,304.4,304.3,19,175
2025-01-15T00:59:06.7339483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,121.03,9.765,304.4,304.3,19,175
2025-01-15T00:59:06.7807596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,121.03,9.765,304.4,304.3,19,175
2025-01-15T00:59:06.8432289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,121.03,9.765,304.4,304.3,19,175
2025-01-15T00:59:06.9058198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,121.03,9.765,304.4,304.3,19,175
2025-01-15T00:59:06.9681687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,121.03,9.765,304.4,304.3,19,175
2025-01-15T00:59:07.0463941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,121.03,9.765,304.4,304.3,19,175
2025-01-15T00:59:07.1089288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,121.03,9.765,304.4,304.3,19,175
2025-01-15T00:59:07.1713811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,121.03,9.765,304.4,304.3,19,175
2025-01-15T00:59:07.2341852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.2962366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.3744506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.4369285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.4992970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.5618529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.6243549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.7024380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.7649066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.8274342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.8899794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:07.9524195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:08.0305651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:08.0930594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:08.1554303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:08.2179684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:08.2804445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:08.3586400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:08.4211607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,121.07,9.78,304.5,304.3,19,175
2025-01-15T00:59:08.4836612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.1,9.786,304.6,304.3,19,175
2025-01-15T00:59:08.5460037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.1,9.786,304.6,304.3,19,175
2025-01-15T00:59:08.6085589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.1,9.786,304.6,304.3,19,175
2025-01-15T00:59:08.6710494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.1,9.786,304.6,304.3,19,175
2025-01-15T00:59:08.7491737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:08.8115631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:08.8739990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:08.9366218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:08.9990541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:09.0771950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:09.1396728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:09.2021186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:09.2646802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:09.3271219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:09.4053037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:09.4678595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.17,9.786,304.6,304.4,19,175
2025-01-15T00:59:09.5302440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.13,9.788,304.5,304.4,19,175
2025-01-15T00:59:09.5927116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.13,9.788,304.5,304.4,19,175
2025-01-15T00:59:09.6551349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.13,9.788,304.5,304.4,19,175
2025-01-15T00:59:09.7332933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.2,9.788,304.5,304.5,19,175
2025-01-15T00:59:09.7959096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.2,9.788,304.5,304.5,19,175
2025-01-15T00:59:09.8582876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.2,9.788,304.5,304.5,19,175
2025-01-15T00:59:09.9207765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.2,9.788,304.5,304.5,19,175
2025-01-15T00:59:09.9832507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,121.2,9.788,304.5,304.5,19,175
2025-01-15T00:59:10.0613615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,121.14,9.788,304.5,304.5,20,175
2025-01-15T00:59:10.1239011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,121.14,9.788,304.5,304.5,20,175
2025-01-15T00:59:10.1864432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,121.14,9.788,304.5,304.5,20,175
2025-01-15T00:59:10.2487955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,121.14,9.788,304.5,304.5,20,175
2025-01-15T00:59:10.3112744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,121.14,9.788,304.5,304.5,20,175
2025-01-15T00:59:10.3894416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,121.14,9.788,304.5,304.5,20,175
2025-01-15T00:59:10.4519494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,121.14,9.788,304.5,304.5,20,175
2025-01-15T00:59:10.5144505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,121.15,9.818,304.5,304.5,20,175
2025-01-15T00:59:10.5768308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,121.15,9.818,304.5,304.5,20,175
2025-01-15T00:59:10.6394670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,121.15,9.818,304.5,304.5,20,175
2025-01-15T00:59:10.7175538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,121.15,9.818,304.5,304.5,20,175
2025-01-15T00:59:10.7799622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,121.15,9.818,304.5,304.5,20,175
2025-01-15T00:59:10.8424413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,121.15,9.818,304.5,304.5,20,175
2025-01-15T00:59:10.9048387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,121.15,9.818,304.5,304.5,20,175
2025-01-15T00:59:10.9674131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,121.15,9.818,304.5,304.5,20,175
2025-01-15T00:59:11.0298286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,121.2,9.818,304.5,304.5,19,175
2025-01-15T00:59:11.1080317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,121.2,9.818,304.5,304.5,19,175
2025-01-15T00:59:11.1705970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.2328267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.2989251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.3578683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.4360887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.4986356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.5610908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.6235521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.6860119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.7642071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.8266245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.8891457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:11.9515723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:12.0141150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:12.0922066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:12.1546129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:12.2170018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:12.2796970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:12.3422193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:12.4202549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.17,9.865,304.4,304.5,19,175
2025-01-15T00:59:12.4827958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.14,9.875,304.3,304.5,19,175
2025-01-15T00:59:12.5451831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.14,9.875,304.3,304.5,19,175
2025-01-15T00:59:12.6077608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.14,9.875,304.3,304.5,19,175
2025-01-15T00:59:12.6701850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.14,9.875,304.3,304.5,19,175
2025-01-15T00:59:12.7483296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:12.8107613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:12.8732901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:12.9357980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:12.9982551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:13.0617104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:13.1389156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:13.2012386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:13.2638272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:13.3263205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:13.3887581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:13.4668532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.27,9.875,304.3,304.7,19,175
2025-01-15T00:59:13.5295315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.31,9.859,304.4,304.7,19,175
2025-01-15T00:59:13.5918739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.31,9.859,304.4,304.7,19,175
2025-01-15T00:59:13.6544026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.31,9.859,304.4,304.7,19,175
2025-01-15T00:59:13.7325264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:13.7949731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:13.8575370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:13.9198583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:13.9825362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:14.0448936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:14.1230833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:14.1855124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:14.2479735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:14.3104542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:14.3730080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:14.4511205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,121.37,9.859,304.4,304.8,19,175
2025-01-15T00:59:14.5135289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.4,9.855,304.5,304.8,19,175
2025-01-15T00:59:14.5759187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.4,9.855,304.5,304.8,19,175
2025-01-15T00:59:14.6385807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.4,9.855,304.5,304.8,19,175
2025-01-15T00:59:14.7010549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.4,9.855,304.5,304.8,19,175
2025-01-15T00:59:14.7791757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.47,9.855,304.5,304.9,19,175
2025-01-15T00:59:14.8417419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.47,9.855,304.5,304.9,19,175
2025-01-15T00:59:14.9041668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.47,9.855,304.5,304.9,19,175
2025-01-15T00:59:14.9666787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.47,9.855,304.5,304.9,19,175
2025-01-15T00:59:15.0337330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.47,9.855,304.5,304.9,19,175
2025-01-15T00:59:15.1072251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.47,9.855,304.5,304.9,19,175
2025-01-15T00:59:15.1697002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.47,9.855,304.5,304.9,19,175
2025-01-15T00:59:15.2321391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,121.47,9.855,304.5,304.9,19,175
2025-01-15T00:59:15.3006094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.51,9.875,304.6,304.9,19,175
2025-01-15T00:59:15.3572197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.51,9.875,304.6,304.9,19,175
2025-01-15T00:59:15.4196509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.51,9.875,304.6,304.9,19,175
2025-01-15T00:59:15.4977538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.51,9.875,304.6,304.9,19,175
2025-01-15T00:59:15.5602164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.51,9.875,304.6,304.9,19,175
2025-01-15T00:59:15.6226593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.51,9.875,304.6,304.9,19,175
2025-01-15T00:59:15.6850905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.51,9.875,304.6,304.9,19,175
2025-01-15T00:59:15.7476037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:15.8258106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:15.8883346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:15.9507703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:16.0132064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:16.0756937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:16.1538066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:16.2162886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:16.2787987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,120.91,9.875,304.6,305,19,174
2025-01-15T00:59:16.3414100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,120.91,9.875,304.6,305,19,174
2025-01-15T00:59:16.4038794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,120.91,9.875,304.6,305,19,174
2025-01-15T00:59:16.4819456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:16.5444711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:16.6069751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.57,9.875,304.6,305,19,175
2025-01-15T00:59:16.6694160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.61,9.908,304.7,305,19,175
2025-01-15T00:59:16.7318532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:16.8100774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:16.8725499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,121.02,9.908,304.7,305.1,19,174
2025-01-15T00:59:16.9349535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,121.02,9.908,304.7,305.1,19,174
2025-01-15T00:59:16.9974687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,119.7,9.908,304.7,305.1,19,172
2025-01-15T00:59:17.0598513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,119.7,9.908,304.7,305.1,19,172
2025-01-15T00:59:17.1381263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,119.7,9.908,304.7,305.1,19,172
2025-01-15T00:59:17.2006206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,121.02,9.908,304.7,305.1,19,174
2025-01-15T00:59:17.2629951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:17.3254761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:17.3879157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:17.4505409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:17.5286140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:17.5911545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:17.6535834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:17.7161706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:17.7786129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:17.8567102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,121.68,9.908,304.7,305.1,19,175
2025-01-15T00:59:17.9191669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:17.9816630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.0441081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.1066508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.1847127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.2472080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.3120470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.3745902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.4370099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.4995212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.5776350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.6400756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.7025176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.71,9.942,304.8,305.1,19,175
2025-01-15T00:59:18.7649734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,121.85,9.942,304.8,305.3,19,175
2025-01-15T00:59:18.8276180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:18.9055829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:18.9681425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.0305751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.0930769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.1556775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.2337955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.2962043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.3586481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.4211451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.4836000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.5618151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.6242614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,121.88,9.928,304.9,305.3,19,175
2025-01-15T00:59:19.6866640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:19.7492273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:19.8115862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:19.8897978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:19.9523948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:20.0146737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:20.0773496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:20.1397633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:20.2023522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:20.2804160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:20.3429161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:20.4054181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,121.25,9.886,305,305.3,19,174
2025-01-15T00:59:20.4678581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.91,9.886,305,305.3,19,175
2025-01-15T00:59:20.5303100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,121.94,9.889,305.1,305.3,19,175
2025-01-15T00:59:20.6084148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,121.94,9.889,305.1,305.3,19,175
2025-01-15T00:59:20.6708703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,121.94,9.889,305.1,305.3,19,175
2025-01-15T00:59:20.7334198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:20.7958992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:20.8584055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:20.9365305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:20.9988691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:21.0614629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:21.1238647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:21.1864584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:21.2645651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:21.3270925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:21.3895237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,122.01,9.889,305.1,305.4,19,175
2025-01-15T00:59:21.4520540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.35,9.889,305.1,305.4,19,174
2025-01-15T00:59:21.5144552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,121.35,9.889,305.1,305.4,19,174
2025-01-15T00:59:21.5925296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,121.39,9.938,305.2,305.4,19,174
2025-01-15T00:59:21.6550571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,121.39,9.938,305.2,305.4,19,174
2025-01-15T00:59:21.7332466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,122.05,9.938,305.2,305.4,19,175
2025-01-15T00:59:21.7799676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,122.05,9.938,305.2,305.4,19,175
2025-01-15T00:59:21.8425833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,122.05,9.938,305.2,305.4,19,175
2025-01-15T00:59:21.9206602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,122.05,9.938,305.2,305.4,19,175
2025-01-15T00:59:21.9832385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,121.39,9.938,305.2,305.4,19,174
2025-01-15T00:59:22.0455154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,121.39,9.938,305.2,305.4,19,174
2025-01-15T00:59:22.1081410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,121.39,9.938,305.2,305.4,19,174
2025-01-15T00:59:22.1706466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,121.39,9.938,305.2,305.4,19,174
2025-01-15T00:59:22.2487546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,121.39,9.938,305.2,305.4,19,174
2025-01-15T00:59:22.3111793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,122.05,9.938,305.2,305.4,19,175
2025-01-15T00:59:22.3737490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,122.05,9.938,305.2,305.4,19,175
2025-01-15T00:59:22.4362247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,122.05,9.938,305.2,305.4,19,175
2025-01-15T00:59:22.4985424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,122.05,9.938,305.2,305.4,19,175
2025-01-15T00:59:22.5611676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,122.05,9.938,305.2,305.4,19,175
2025-01-15T00:59:22.6392883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.02,9.968,305.1,305.4,19,175
2025-01-15T00:59:22.7017663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.02,9.968,305.1,305.4,19,175
2025-01-15T00:59:22.7643032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:22.8267008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:22.8893186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:22.9673042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:23.0297975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:23.0922162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:23.1548182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:23.2172265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:23.2953401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:23.3579693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:23.4203666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.968,305.1,305.5,19,175
2025-01-15T00:59:23.4827577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:23.5453297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:23.6234454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:23.6859038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:23.7484229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:23.8109365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:23.8734347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:23.9515360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.0140852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.0765061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.1390076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.2014245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.2795827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.3420491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.4045303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.4670391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.5295901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.6076381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.6701370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.7326601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.7950957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.8575710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.967,305.1,305.5,19,175
2025-01-15T00:59:24.9200478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.973,305.1,305.5,19,175
2025-01-15T00:59:24.9981654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.973,305.1,305.5,19,175
2025-01-15T00:59:25.0605290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.973,305.1,305.5,19,175
2025-01-15T00:59:25.1231268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.973,305.1,305.5,19,175
2025-01-15T00:59:25.1856727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,121.43,9.973,305.1,305.5,19,174
2025-01-15T00:59:25.2481694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,121.43,9.973,305.1,305.5,19,174
2025-01-15T00:59:25.3261930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,121.43,9.973,305.1,305.5,19,174
2025-01-15T00:59:25.3887276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.973,305.1,305.5,19,175
2025-01-15T00:59:25.4510961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.973,305.1,305.5,19,175
2025-01-15T00:59:25.5136917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.973,305.1,305.5,19,175
2025-01-15T00:59:25.5762347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.973,305.1,305.5,19,175
2025-01-15T00:59:25.6543348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.973,305.1,305.5,19,175
2025-01-15T00:59:25.7324473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.08,9.973,305.1,305.5,19,175
2025-01-15T00:59:25.7793001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:25.8418232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:25.9042026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:25.9823646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:26.0447004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:26.1073715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:26.1696717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:26.2322160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:26.3104014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:26.3729452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:26.4354108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:26.4978265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:26.5603905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.05,10.004,305,305.5,19,175
2025-01-15T00:59:26.6384970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.05,10.017,305,305.5,19,175
2025-01-15T00:59:26.7008905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.05,10.017,305,305.5,19,175
2025-01-15T00:59:26.7657532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:26.8260191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:26.8884392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:26.9666073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:27.0288558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:27.0914939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:27.1540904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:27.2164183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:27.2789947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:27.3570744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:27.4196064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:27.4821131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.12,10.017,305,305.6,19,175
2025-01-15T00:59:27.5445861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.18,9.991,305.2,305.6,19,175
2025-01-15T00:59:27.6070729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.18,9.991,305.2,305.6,19,175
2025-01-15T00:59:27.6852114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.18,9.991,305.2,305.6,19,175
2025-01-15T00:59:27.7477016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:27.8101104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:27.8725602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:27.9350826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:28.0132328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:28.0756799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:28.1381798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:28.2008127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:28.2631302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:28.3412443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:28.4038020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:28.4662266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,122.32,9.991,305.2,305.8,19,175
2025-01-15T00:59:28.5287287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.42,9.973,305.5,305.8,19,175
2025-01-15T00:59:28.5912007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.42,9.973,305.5,305.8,19,175
2025-01-15T00:59:28.6693389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.42,9.973,305.5,305.8,19,175
2025-01-15T00:59:28.7318367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:28.7943278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:28.8568147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:28.9192775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:28.9974053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:29.0597912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:29.1223259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:29.1848190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:29.2474142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:29.3254025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:29.3879778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:29.4503719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.48,9.973,305.5,305.9,19,175
2025-01-15T00:59:29.5128946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,121.83,9.973,305.5,305.9,19,174
2025-01-15T00:59:29.5752624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,121.97,9.987,305.9,305.9,19,174
2025-01-15T00:59:29.6379065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,121.97,9.987,305.9,305.9,19,174
2025-01-15T00:59:29.7315959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,122.69,9.987,305.9,306,19,175
2025-01-15T00:59:29.7784950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,122.69,9.987,305.9,306,19,175
2025-01-15T00:59:29.8409655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,122.69,9.987,305.9,306,19,175
2025-01-15T00:59:29.9034547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,122.69,9.987,305.9,306,19,175
2025-01-15T00:59:29.9659241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.03,9.987,305.9,306,19,174
2025-01-15T00:59:30.0439649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.03,9.987,305.9,306,19,174
2025-01-15T00:59:30.1066006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.03,9.987,305.9,306,19,174
2025-01-15T00:59:30.1690427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.03,9.987,305.9,306,19,174
2025-01-15T00:59:30.2314280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.03,9.987,305.9,306,19,174
2025-01-15T00:59:30.2939888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.03,9.987,305.9,306,19,174
2025-01-15T00:59:30.3721452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,122.03,9.987,305.9,306,19,174
2025-01-15T00:59:30.4346298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,121.38,9.987,305.9,306,19,173
2025-01-15T00:59:30.4970895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,120.72,9.987,305.9,306,19,172
2025-01-15T00:59:30.5595158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,120.79,10.014,306.1,306,19,172
2025-01-15T00:59:30.6220629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,120.79,10.014,306.1,306,19,172
2025-01-15T00:59:30.7000819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.1,10.014,306.1,306,19,174
2025-01-15T00:59:30.7627165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.1,10.014,306.1,306,19,174
2025-01-15T00:59:30.8251395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,122.76,10.014,306.1,306,19,175
2025-01-15T00:59:30.8876839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,122.76,10.014,306.1,306,19,175
2025-01-15T00:59:30.9501584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,122.76,10.014,306.1,306,19,175
2025-01-15T00:59:31.0282454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,122.76,10.014,306.1,306,19,175
2025-01-15T00:59:31.0907870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,122.76,10.014,306.1,306,19,175
2025-01-15T00:59:31.1531961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,122.76,10.014,306.1,306,19,175
2025-01-15T00:59:31.2156109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.1,10.014,306.1,306,19,174
2025-01-15T00:59:31.2782325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.1,10.014,306.1,306,19,174
2025-01-15T00:59:31.3561852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.1,10.014,306.1,306,19,174
2025-01-15T00:59:31.4187895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.1,10.014,306.1,306,19,174
2025-01-15T00:59:31.4812967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,122.1,10.014,306.1,306,19,174
2025-01-15T00:59:31.5437848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.76,10.028,306.1,306,19,175
2025-01-15T00:59:31.6062166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.76,10.028,306.1,306,19,175
2025-01-15T00:59:31.6687254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.76,10.028,306.1,306,19,175
2025-01-15T00:59:31.7468047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:31.8092790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:31.8718687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:31.9342529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:31.9968182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:32.0748159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:32.1374043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:32.1998916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:32.2623687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:32.3248193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:32.4028956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:32.4655127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,122.7,10.028,306.1,305.9,19,175
2025-01-15T00:59:32.5279820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,122.59,10.038,305.8,305.9,19,175
2025-01-15T00:59:32.5903261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,122.59,10.038,305.8,305.9,19,175
2025-01-15T00:59:32.6529576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,121.94,10.038,305.8,305.9,19,174
2025-01-15T00:59:32.7309251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,121.87,10.038,305.8,305.8,19,174
2025-01-15T00:59:32.7935328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,121.87,10.038,305.8,305.8,19,174
2025-01-15T00:59:32.8559724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,121.87,10.038,305.8,305.8,19,174
2025-01-15T00:59:32.9183574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,121.87,10.038,305.8,305.8,19,174
2025-01-15T00:59:32.9809210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,122.53,10.038,305.8,305.8,19,175
2025-01-15T00:59:33.0589735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,122.47,10.038,305.8,305.8,20,175
2025-01-15T00:59:33.1214999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,122.47,10.038,305.8,305.8,20,175
2025-01-15T00:59:33.1840338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,122.47,10.038,305.8,305.8,20,175
2025-01-15T00:59:33.2465437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,122.47,10.038,305.8,305.8,20,175
2025-01-15T00:59:33.3088905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,122.47,10.038,305.8,305.8,20,175
2025-01-15T00:59:33.3872635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,122.47,10.038,305.8,305.8,20,175
2025-01-15T00:59:33.4496259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,122.47,10.038,305.8,305.8,20,175
2025-01-15T00:59:33.5121692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,122.47,10.038,305.8,305.8,20,175
2025-01-15T00:59:33.5746124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.41,10.062,305.6,305.8,20,175
2025-01-15T00:59:33.6371058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.41,10.062,305.6,305.8,20,175
2025-01-15T00:59:33.7151464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.41,10.062,305.6,305.8,20,175
2025-01-15T00:59:33.7777289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:33.8401188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:33.9026468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:33.9651453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:34.0276329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:34.1057907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:34.1681995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:34.2306273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:34.2931300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:34.3556958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:34.4337664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,122.27,10.062,305.6,305.6,20,175
2025-01-15T00:59:34.4962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,122.24,10.079,305.5,305.6,20,175
2025-01-15T00:59:34.5587346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,122.24,10.079,305.5,305.6,20,175
2025-01-15T00:59:34.6212199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,122.24,10.079,305.5,305.6,20,175
2025-01-15T00:59:34.6837963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,122.24,10.079,305.5,305.6,20,175
2025-01-15T00:59:34.7618395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,122.24,10.079,305.5,305.6,20,175
2025-01-15T00:59:34.8242885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,122.24,10.079,305.5,305.6,20,175
2025-01-15T00:59:34.8868506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,122.24,10.079,305.5,305.6,20,175
2025-01-15T00:59:34.9491498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,122.24,10.079,305.5,305.6,20,175
2025-01-15T00:59:35.0118492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.3,10.079,305.5,305.6,19,175
2025-01-15T00:59:35.0898408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.3,10.079,305.5,305.6,19,175
2025-01-15T00:59:35.1523744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.3,10.079,305.5,305.6,19,175
2025-01-15T00:59:35.2148672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.3,10.079,305.5,305.6,19,175
2025-01-15T00:59:35.2773764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.3,10.079,305.5,305.6,19,175
2025-01-15T00:59:35.3398604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.3,10.079,305.5,305.6,19,175
2025-01-15T00:59:35.4179176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.3,10.079,305.5,305.6,19,175
2025-01-15T00:59:35.4804476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.3,10.079,305.5,305.6,19,175
2025-01-15T00:59:35.5428259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:35.6054483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:35.6679143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:35.7460587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:35.8085209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:35.8710194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:35.9335280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:35.9959129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:36.0583350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:36.1365331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:36.1990617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:36.2615636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:36.3238839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:36.3865720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:36.4647354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.33,10.079,305.6,305.6,19,175
2025-01-15T00:59:36.5271384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.37,10.076,305.7,305.6,19,175
2025-01-15T00:59:36.5894766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.37,10.076,305.7,305.6,19,175
2025-01-15T00:59:36.6520761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.37,10.076,305.7,305.6,19,175
2025-01-15T00:59:36.7144881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.43,10.076,305.7,305.7,19,175
2025-01-15T00:59:36.7926982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.43,10.076,305.7,305.7,19,175
2025-01-15T00:59:36.8552471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.43,10.076,305.7,305.7,19,175
2025-01-15T00:59:36.9176107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.43,10.076,305.7,305.7,19,175
2025-01-15T00:59:36.9800581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.43,10.076,305.7,305.7,19,175
2025-01-15T00:59:37.0426719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.43,10.076,305.7,305.7,19,175
2025-01-15T00:59:37.1207149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.43,10.076,305.7,305.7,19,175
2025-01-15T00:59:37.1832755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,122.43,10.076,305.7,305.7,19,175
2025-01-15T00:59:37.2456520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.3081676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.3706252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.4488019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.5113459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.5737590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.6362814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.7143763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.7768983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.8393670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.9018554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:37.9643498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:38.0267869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:38.1048164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:38.1674241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:38.2299124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:38.2923658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:38.3548894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:38.4173961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:38.4954440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:38.5579139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.47,10.085,305.8,305.7,19,175
2025-01-15T00:59:38.6203813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.47,10.106,305.8,305.7,19,175
2025-01-15T00:59:38.6829075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.47,10.106,305.8,305.7,19,175
2025-01-15T00:59:38.7454543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:38.8235407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:38.8859901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:38.9484530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:39.0110110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:39.0733908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:39.1516437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:39.2141021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:39.2766110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:39.3390659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:39.4015406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:39.4797089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,122.41,10.106,305.8,305.6,19,175
2025-01-15T00:59:39.5421216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.4,10.101,305.8,305.6,19,175
2025-01-15T00:59:39.6046208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.4,10.101,305.8,305.6,19,175
2025-01-15T00:59:39.6670864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.4,10.101,305.8,305.6,19,175
2025-01-15T00:59:39.7296464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.47,10.101,305.8,305.7,19,175
2025-01-15T00:59:39.8076963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.47,10.101,305.8,305.7,19,175
2025-01-15T00:59:39.8702598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.47,10.101,305.8,305.7,19,175
2025-01-15T00:59:39.9325686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.47,10.101,305.8,305.7,19,175
2025-01-15T00:59:39.9950390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,122.53,10.101,305.8,305.7,18,175
2025-01-15T00:59:40.0575480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,122.53,10.101,305.8,305.7,18,175
2025-01-15T00:59:40.1357679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,122.53,10.101,305.8,305.7,18,175
2025-01-15T00:59:40.1982779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,122.53,10.101,305.8,305.7,18,175
2025-01-15T00:59:40.2607876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,122.53,10.101,305.8,305.7,18,175
2025-01-15T00:59:40.3232332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,122.53,10.101,305.8,305.7,18,175
2025-01-15T00:59:40.3855462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,122.53,10.101,305.8,305.7,18,175
2025-01-15T00:59:40.4638766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,122.53,10.101,305.8,305.7,18,175
2025-01-15T00:59:40.5262084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:40.5888308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:40.6513137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:40.7138199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:40.7763126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:40.8544491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:40.9168614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:40.9793149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:41.0418580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:41.1042654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:41.1824143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,122.53,10.071,305.8,305.7,18,175
2025-01-15T00:59:41.2449797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.6,10.05,306,305.7,18,175
2025-01-15T00:59:41.3072994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.6,10.05,306,305.7,18,175
2025-01-15T00:59:41.3699221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.6,10.05,306,305.7,18,175
2025-01-15T00:59:41.4324242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.6,10.05,306,305.7,18,175
2025-01-15T00:59:41.5105602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.6,10.05,306,305.7,18,175
2025-01-15T00:59:41.5730165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.6,10.05,306,305.7,18,175
2025-01-15T00:59:41.6355019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.6,10.05,306,305.7,18,175
2025-01-15T00:59:41.7135903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.53,10.05,306,305.6,18,175
2025-01-15T00:59:41.7604535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.53,10.05,306,305.6,18,175
2025-01-15T00:59:41.8385581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,122.53,10.05,306,305.6,18,175
2025-01-15T00:59:41.9010639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,121.89,10.05,306,305.6,18,174
2025-01-15T00:59:41.9635056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,121.89,10.05,306,305.6,18,174
2025-01-15T00:59:42.0259581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306,305.6,19,175
2025-01-15T00:59:42.0885315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306,305.6,19,175
2025-01-15T00:59:42.1666406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306,305.6,19,175
2025-01-15T00:59:42.2291723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306,305.6,19,175
2025-01-15T00:59:42.2916830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306,305.6,19,175
2025-01-15T00:59:42.3541004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306,305.6,19,175
2025-01-15T00:59:42.4165591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306,305.6,19,175
2025-01-15T00:59:42.4947002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306,305.6,19,175
2025-01-15T00:59:42.5571726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306,305.6,19,175
2025-01-15T00:59:42.6195087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,121.88,10.05,306.2,305.6,19,174
2025-01-15T00:59:42.6821537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,121.88,10.05,306.2,305.6,19,174
2025-01-15T00:59:42.7515420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,121.82,10.05,306.2,305.5,19,174
2025-01-15T00:59:42.8071384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:42.8852599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:42.9477464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:43.0101699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:43.0727029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:43.1350551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:43.2132636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:43.2757500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:43.3383175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:43.4007548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:43.4632150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:43.5413350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,122.47,10.05,306.2,305.5,19,175
2025-01-15T00:59:43.6038661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.79,10.076,306.1,305.5,19,174
2025-01-15T00:59:43.6663297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.79,10.076,306.1,305.5,19,174
2025-01-15T00:59:43.7287911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:43.7912009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:43.8694336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:43.9318937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:43.9943940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:44.0592453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:44.1193320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:44.1973344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:44.2599848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:44.3223280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:44.3849137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,121.66,10.076,306.1,305.3,19,174
2025-01-15T00:59:44.4474281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,122.31,10.076,306.1,305.3,19,175
2025-01-15T00:59:44.5254904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.24,10.099,305.9,305.3,19,175
2025-01-15T00:59:44.5880030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.24,10.099,305.9,305.3,19,175
2025-01-15T00:59:44.6504484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.24,10.099,305.9,305.3,19,175
2025-01-15T00:59:44.7129877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.11,10.099,305.9,305.1,19,175
2025-01-15T00:59:44.7754797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.11,10.099,305.9,305.1,19,175
2025-01-15T00:59:44.8535789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.11,10.099,305.9,305.1,19,175
2025-01-15T00:59:44.9160775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.11,10.099,305.9,305.1,19,175
2025-01-15T00:59:44.9785187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.11,10.099,305.9,305.1,19,175
2025-01-15T00:59:45.0410342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.11,10.099,305.9,305.1,19,175
2025-01-15T00:59:45.1034521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.11,10.099,305.9,305.1,19,175
2025-01-15T00:59:45.1660489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,122.11,10.099,305.9,305.1,19,175
2025-01-15T00:59:45.2440979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,122.01,10.119,305.6,305.1,19,175
2025-01-15T00:59:45.3065282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,122.01,10.119,305.6,305.1,19,175
2025-01-15T00:59:45.3691215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,122.01,10.119,305.6,305.1,19,175
2025-01-15T00:59:45.4315870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,122.01,10.119,305.6,305.1,19,175
2025-01-15T00:59:45.4940888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,122.01,10.119,305.6,305.1,19,175
2025-01-15T00:59:45.5721841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,122.01,10.119,305.6,305.1,19,175
2025-01-15T00:59:45.6346753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,122.01,10.119,305.6,305.1,19,175
2025-01-15T00:59:45.7127295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:45.7596555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:45.8222214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:45.9002370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:45.9627521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:46.0252302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:46.0876814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:46.1502439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:46.2282560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:46.2908573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:46.3532933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:46.4157366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:46.4782802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:46.5563991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.95,10.119,305.6,305,19,175
2025-01-15T00:59:46.6189097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.88,10.131,305.4,305,19,175
2025-01-15T00:59:46.6813421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.88,10.131,305.4,305,19,175
2025-01-15T00:59:46.7438571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:46.8062189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:46.8844755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:46.9468798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:47.0011771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:47.0691082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:47.1317131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:47.2098243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:47.2723699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:47.3347840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:47.3972870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:47.4595760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:47.5377698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.75,10.131,305.4,304.8,19,175
2025-01-15T00:59:47.6002455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.75,10.122,305.4,304.8,19,175
2025-01-15T00:59:47.6628784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.75,10.122,305.4,304.8,19,175
2025-01-15T00:59:47.7296047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:47.7921349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:47.8546107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:47.9327385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:47.9951119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:48.0575776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:48.1201177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:48.1825710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:48.2607806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:48.3233092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:48.3857631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:48.4481387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.68,10.122,305.4,304.7,19,175
2025-01-15T00:59:48.5106873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.71,10.104,305.5,304.7,19,175
2025-01-15T00:59:48.5731235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.71,10.104,305.5,304.7,19,175
2025-01-15T00:59:48.6513454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.71,10.104,305.5,304.7,19,175
2025-01-15T00:59:48.7137976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:48.7761236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:48.8387780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:48.9012160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:48.9794013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:49.0418465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:49.1041926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:49.1668204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:49.2292102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:49.3072707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:49.3699262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:49.4324102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:49.4948531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.78,10.104,305.5,304.8,19,175
2025-01-15T00:59:49.5573951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:49.6353420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:49.7136641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:49.7604601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:49.8228274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:49.8854323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:49.9635371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:50.0260524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:50.0884209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:50.1509996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:50.2134475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:50.2916042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:50.3541140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:50.4166025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.81,10.113,305.6,304.8,19,175
2025-01-15T00:59:50.4790231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:50.5415403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:50.6196239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:50.6821451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:50.7446715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:50.8071173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:50.8694639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:50.9320397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:51.0119378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:51.0745023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:51.1368677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:51.1993720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:51.2617991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:51.3399996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:51.4025658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:51.4649829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.85,10.155,305.7,304.8,19,175
2025-01-15T00:59:51.5274960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.82,10.184,305.6,304.8,19,175
2025-01-15T00:59:51.5955470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.82,10.184,305.6,304.8,19,175
2025-01-15T00:59:51.6562239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.82,10.184,305.6,304.8,19,175
2025-01-15T00:59:51.7186564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.69,10.184,305.6,304.6,19,175
2025-01-15T00:59:51.7967699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.69,10.184,305.6,304.6,19,175
2025-01-15T00:59:51.8592995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.69,10.184,305.6,304.6,19,175
2025-01-15T00:59:51.9237631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.69,10.184,305.6,304.6,19,175
2025-01-15T00:59:51.9863427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.77,10.184,305.6,304.6,18,175
2025-01-15T00:59:52.0488567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.77,10.184,305.6,304.6,18,175
2025-01-15T00:59:52.1113322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.77,10.184,305.6,304.6,18,175
2025-01-15T00:59:52.1895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.77,10.184,305.6,304.6,18,175
2025-01-15T00:59:52.2519286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.77,10.184,305.6,304.6,18,175
2025-01-15T00:59:52.3144686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.77,10.184,305.6,304.6,18,175
2025-01-15T00:59:52.3769599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.77,10.184,305.6,304.6,18,175
2025-01-15T00:59:52.4394146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.77,10.184,305.6,304.6,18,175
2025-01-15T00:59:52.5175605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.77,10.184,305.6,304.6,18,175
2025-01-15T00:59:52.5799293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.66,10.181,305.3,304.6,18,175
2025-01-15T00:59:52.6424549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.66,10.181,305.3,304.6,18,175
2025-01-15T00:59:52.7206660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.59,10.181,305.3,304.5,18,175
2025-01-15T00:59:52.7675146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,125.43,10.181,305.3,304.5,18,181
2025-01-15T00:59:52.8456765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,126.07,10.181,305.3,304.5,18,182
2025-01-15T00:59:52.9081017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,126.07,10.181,305.3,304.5,18,182
2025-01-15T00:59:52.9705587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.59,10.181,305.3,304.5,18,175
2025-01-15T00:59:53.0330418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.59,10.181,305.3,304.5,18,175
2025-01-15T00:59:53.0955681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.59,10.181,305.3,304.5,18,175
2025-01-15T00:59:53.1735653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.59,10.181,305.3,304.5,18,175
2025-01-15T00:59:53.2360714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.59,10.181,305.3,304.5,18,175
2025-01-15T00:59:53.2986442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.59,10.181,305.3,304.5,18,175
2025-01-15T00:59:53.3610168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.59,10.181,305.3,304.5,18,175
2025-01-15T00:59:53.4235751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.59,10.181,305.3,304.5,18,175
2025-01-15T00:59:53.5016967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.59,10.181,305.3,304.5,18,175
2025-01-15T00:59:53.5641997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.48,10.144,305,304.5,18,175
2025-01-15T00:59:53.6266718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.48,10.144,305,304.5,18,175
2025-01-15T00:59:53.7203966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:53.7516120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:53.8297114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:53.8922332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:53.9547578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:54.0171950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:54.0795704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:54.1578474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:54.2202215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:54.2827620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:54.3452977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:54.4077885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:54.4701957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:54.5484130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,121.55,10.144,305,304.6,18,175
2025-01-15T00:59:54.6107642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.54,10.09,305,304.6,18,175
2025-01-15T00:59:54.6732832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.54,10.09,305,304.6,18,175
2025-01-15T00:59:54.7358236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.54,10.09,305,304.6,18,175
2025-01-15T00:59:54.7982997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.54,10.09,305,304.6,18,175
2025-01-15T00:59:54.8764543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.54,10.09,305,304.6,18,175
2025-01-15T00:59:54.9389404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.54,10.09,305,304.6,18,175
2025-01-15T00:59:55.0013103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.47,10.09,305,304.6,19,175
2025-01-15T00:59:55.0637797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.47,10.09,305,304.6,19,175
2025-01-15T00:59:55.1263753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.47,10.09,305,304.6,19,175
2025-01-15T00:59:55.2045010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.47,10.09,305,304.6,19,175
2025-01-15T00:59:55.2669046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.47,10.09,305,304.6,19,175
2025-01-15T00:59:55.3294514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.47,10.09,305,304.6,19,175
2025-01-15T00:59:55.3920441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.47,10.09,305,304.6,19,175
2025-01-15T00:59:55.4543838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.47,10.09,305,304.6,19,175
2025-01-15T00:59:55.5325637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.47,10.09,305,304.6,19,175
2025-01-15T00:59:55.5949861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:55.6575562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:55.7200016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:55.7825018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:55.8606798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:55.9230283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:55.9855514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:56.0480479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:56.1104729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:56.1885918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:56.2511936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:56.3137103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:56.3761990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.58,10.089,305.3,304.6,19,175
2025-01-15T00:59:56.4386434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,120.92,10.089,305.3,304.6,19,174
2025-01-15T00:59:56.5011132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,120.92,10.089,305.3,304.6,19,174
2025-01-15T00:59:56.5791882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,120.96,10.132,305.4,304.6,19,174
2025-01-15T00:59:56.6416926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:56.7198067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:56.7666993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:56.8291964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:56.9072931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:56.9697833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:57.0321426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:57.0946228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:57.1572639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:57.2353335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:57.2977669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:57.3602237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:57.4227989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:57.4852243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.62,10.132,305.4,304.6,19,175
2025-01-15T00:59:57.5633147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.55,10.161,305.2,304.6,19,175
2025-01-15T00:59:57.6259124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.55,10.161,305.2,304.6,19,175
2025-01-15T00:59:57.7197033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:57.7508699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:57.8132992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:57.8914566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:57.9540155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:58.0163016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:58.0787928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:58.1413637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:58.2195053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:58.2819834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:58.3444210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:58.4069972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:58.4694347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.49,10.161,305.2,304.5,19,175
2025-01-15T00:59:58.5475739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:58.6101153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:58.6724894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:58.7350511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:58.7975345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:58.8599765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:58.9381595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:59.0005404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:59.0629240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:59.1255889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:59.1879704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:59.2661166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:59.3287176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:59.3910290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:59.4535674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.158,304.9,304.5,19,175
2025-01-15T00:59:59.5161854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.31,10.145,304.7,304.5,19,175
2025-01-15T00:59:59.5942134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.31,10.145,304.7,304.5,19,175
2025-01-15T00:59:59.6567528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.31,10.145,304.7,304.5,19,175
2025-01-15T00:59:59.7191867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T00:59:59.7817139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T00:59:59.8442203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T00:59:59.9222766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T00:59:59.9848239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T01:00:00.0471492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T01:00:00.1097405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T01:00:00.1722977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T01:00:00.2503503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T01:00:00.3128740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T01:00:00.3753423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T01:00:00.4378389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T01:00:00.5002141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.24,10.145,304.7,304.4,19,175
2025-01-15T01:00:00.5783416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.21,10.133,304.6,304.4,19,175
2025-01-15T01:00:00.6408723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.21,10.133,304.6,304.4,19,175
2025-01-15T01:00:00.7190493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.21,10.133,304.6,304.4,19,175
2025-01-15T01:00:00.7659534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.21,10.133,304.6,304.4,19,175
2025-01-15T01:00:00.8283657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.21,10.133,304.6,304.4,19,175
2025-01-15T01:00:00.9065197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.21,10.133,304.6,304.4,19,175
2025-01-15T01:00:00.9689962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.21,10.133,304.6,304.4,19,175
2025-01-15T01:00:01.0313836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.27,10.133,304.6,304.4,18,175
2025-01-15T01:00:01.0939529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.27,10.133,304.6,304.4,18,175
2025-01-15T01:00:01.1563934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.27,10.133,304.6,304.4,18,175
2025-01-15T01:00:01.2189302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.27,10.133,304.6,304.4,18,175
2025-01-15T01:00:01.2969891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.27,10.133,304.6,304.4,18,175
2025-01-15T01:00:01.3595492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.27,10.133,304.6,304.4,18,175
2025-01-15T01:00:01.4220575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.27,10.133,304.6,304.4,18,175
2025-01-15T01:00:01.4844628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.27,10.133,304.6,304.4,18,175
2025-01-15T01:00:01.5469948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,121.27,10.133,304.6,304.4,18,175
2025-01-15T01:00:01.6250855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,121.34,10.123,304.8,304.4,18,175
2025-01-15T01:00:01.7188069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.41,10.123,304.8,304.5,18,175
2025-01-15T01:00:01.7514276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.41,10.123,304.8,304.5,18,175
2025-01-15T01:00:01.8125817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.41,10.123,304.8,304.5,18,175
2025-01-15T01:00:01.8749908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.41,10.123,304.8,304.5,18,175
2025-01-15T01:00:01.9531291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.41,10.123,304.8,304.5,18,175
2025-01-15T01:00:02.0156477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.34,10.123,304.8,304.5,19,175
2025-01-15T01:00:02.0780594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.34,10.123,304.8,304.5,19,175
2025-01-15T01:00:02.1406179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.34,10.123,304.8,304.5,19,175
2025-01-15T01:00:02.2030083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.34,10.123,304.8,304.5,19,175
2025-01-15T01:00:02.2811962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.34,10.123,304.8,304.5,19,175
2025-01-15T01:00:02.3437137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.34,10.123,304.8,304.5,19,175
2025-01-15T01:00:02.4059883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,120.69,10.123,304.8,304.5,19,174
2025-01-15T01:00:02.4687163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.34,10.123,304.8,304.5,19,175
2025-01-15T01:00:02.5312082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.41,10.117,305,304.5,19,175
2025-01-15T01:00:02.6091838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,120.76,10.117,305,304.5,19,174
2025-01-15T01:00:02.6717621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,120.76,10.117,305,304.5,19,174
2025-01-15T01:00:02.7341634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,120.76,10.117,305,304.5,19,174
2025-01-15T01:00:02.7965985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,120.76,10.117,305,304.5,19,174
2025-01-15T01:00:02.9374104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,120.1,10.117,305,304.5,19,173
2025-01-15T01:00:02.9997591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,120.1,10.117,305,304.5,19,173
2025-01-15T01:00:03.0638962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,120.76,10.117,305,304.5,19,174
2025-01-15T01:00:03.1248058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,120.76,10.117,305,304.5,19,174
2025-01-15T01:00:03.1871816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,120.76,10.117,305,304.5,19,174
2025-01-15T01:00:03.2496399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,120.76,10.117,305,304.5,19,174
2025-01-15T01:00:03.3278069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,120.76,10.117,305,304.5,19,174
2025-01-15T01:00:03.3903696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.41,10.117,305,304.5,19,175
2025-01-15T01:00:03.4528038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.41,10.117,305,304.5,19,175
2025-01-15T01:00:03.5152979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.41,10.117,305,304.5,19,175
2025-01-15T01:00:03.5777848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.45,10.123,305.1,304.5,19,175
2025-01-15T01:00:03.6559376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.45,10.123,305.1,304.5,19,175
2025-01-15T01:00:03.7184804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.45,10.123,305.1,304.5,19,175
2025-01-15T01:00:03.7808652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.45,10.123,305.1,304.5,19,175
2025-01-15T01:00:03.8433549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.45,10.123,305.1,304.5,19,175
2025-01-15T01:00:03.9058248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.45,10.123,305.1,304.5,19,175
2025-01-15T01:00:03.9839153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.45,10.123,305.1,304.5,19,175
2025-01-15T01:00:04.0464588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,121.45,10.123,305.1,304.5,19,175
2025-01-15T01:00:04.1088148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,120.79,10.123,305.1,304.5,19,174
2025-01-15T01:00:04.1714576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,120.79,10.123,305.1,304.5,19,174
2025-01-15T01:00:04.2338203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,119.49,10.123,305.1,304.5,19,172
2025-01-15T01:00:04.3119560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,119.49,10.123,305.1,304.5,19,172
2025-01-15T01:00:04.3745236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,118.83,10.123,305.1,304.5,19,171
2025-01-15T01:00:04.4369605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,118.83,10.123,305.1,304.5,19,171
2025-01-15T01:00:04.4995035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,118.84,10.146,305.1,304.5,19,171
2025-01-15T01:00:04.5619438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,119.49,10.146,305.1,304.5,19,172
2025-01-15T01:00:04.6400738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,120.8,10.146,305.1,304.5,19,174
2025-01-15T01:00:04.7024827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,120.86,10.146,305.1,304.6,19,174
2025-01-15T01:00:04.7650507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:04.8274971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:04.8900590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:04.9681435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:05.0306493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:05.0930765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:05.1556820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:05.2181674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:05.2960813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:05.3586889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:05.4211195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:05.4836700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.51,10.146,305.1,304.6,19,175
2025-01-15T01:00:05.5461191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,120.86,10.146,305.1,304.6,19,174
2025-01-15T01:00:05.6086975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,120.76,10.177,304.8,304.6,19,174
2025-01-15T01:00:05.6866311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,120.76,10.177,304.8,304.6,19,174
2025-01-15T01:00:05.7527740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.41,10.177,304.8,304.6,19,175
2025-01-15T01:00:05.8117200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.41,10.177,304.8,304.6,19,175
2025-01-15T01:00:05.8741838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.41,10.177,304.8,304.6,19,175
2025-01-15T01:00:05.9367658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.41,10.177,304.8,304.6,19,175
2025-01-15T01:00:06.0148124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.48,10.177,304.8,304.6,18,175
2025-01-15T01:00:06.0772809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.48,10.177,304.8,304.6,18,175
2025-01-15T01:00:06.1399017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.48,10.177,304.8,304.6,18,175
2025-01-15T01:00:06.2022801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.48,10.177,304.8,304.6,18,175
2025-01-15T01:00:06.2646829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.48,10.177,304.8,304.6,18,175
2025-01-15T01:00:06.3429119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.48,10.177,304.8,304.6,18,175
2025-01-15T01:00:06.4053425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.48,10.177,304.8,304.6,18,175
2025-01-15T01:00:06.4678473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.48,10.177,304.8,304.6,18,175
2025-01-15T01:00:06.5302882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.4,10.172,304.6,304.6,18,175
2025-01-15T01:00:06.5928365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.4,10.172,304.6,304.6,18,175
2025-01-15T01:00:06.6709841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.4,10.172,304.6,304.6,18,175
2025-01-15T01:00:06.7333918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:06.7957610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:06.8583708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:06.9209115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:06.9990143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:07.0614129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:07.1238938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:07.1864514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:07.2489004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:07.3270277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:07.3895378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:07.4519737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:07.5145777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,121.47,10.172,304.6,304.7,18,175
2025-01-15T01:00:07.5769161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.5,10.123,304.7,304.7,18,175
2025-01-15T01:00:07.6551056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.5,10.123,304.7,304.7,18,175
2025-01-15T01:00:07.7176202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:07.7800956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:07.8425564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:07.9051044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:07.9675794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:08.0456856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:08.1081532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:08.1706341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:08.2330600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:08.2957181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:08.3737655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:08.4362614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:08.4986933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,121.56,10.123,304.7,304.8,18,175
2025-01-15T01:00:08.5611629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.63,10.085,304.9,304.8,18,175
2025-01-15T01:00:08.6236751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.63,10.085,304.9,304.8,18,175
2025-01-15T01:00:08.7017513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.7,10.085,304.9,304.9,18,175
2025-01-15T01:00:08.7642980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.7,10.085,304.9,304.9,18,175
2025-01-15T01:00:08.8267245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.7,10.085,304.9,304.9,18,175
2025-01-15T01:00:08.8892411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,121.7,10.085,304.9,304.9,18,175
2025-01-15T01:00:08.9517226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,121.05,10.085,304.9,304.9,18,174
2025-01-15T01:00:09.0298586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.63,10.085,304.9,304.9,19,175
2025-01-15T01:00:09.0923811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,120.98,10.085,304.9,304.9,19,174
2025-01-15T01:00:09.1548155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.63,10.085,304.9,304.9,19,175
2025-01-15T01:00:09.2172836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.63,10.085,304.9,304.9,19,175
2025-01-15T01:00:09.2797688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.63,10.085,304.9,304.9,19,175
2025-01-15T01:00:09.3579613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.63,10.085,304.9,304.9,19,175
2025-01-15T01:00:09.4203993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.63,10.085,304.9,304.9,19,175
2025-01-15T01:00:09.4828396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,121.63,10.085,304.9,304.9,19,175
2025-01-15T01:00:09.5451630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.74,10.108,305.2,304.9,19,175
2025-01-15T01:00:09.6078492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.74,10.108,305.2,304.9,19,175
2025-01-15T01:00:09.6859312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.74,10.108,305.2,304.9,19,175
2025-01-15T01:00:09.7484711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.74,10.108,305.2,304.9,19,175
2025-01-15T01:00:09.8109466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.74,10.108,305.2,304.9,19,175
2025-01-15T01:00:09.8734565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.74,10.108,305.2,304.9,19,175
2025-01-15T01:00:09.9359254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.74,10.108,305.2,304.9,19,175
2025-01-15T01:00:09.9983965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.74,10.108,305.2,304.9,19,175
2025-01-15T01:00:10.0764766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.74,10.108,305.2,304.9,19,175
2025-01-15T01:00:10.1389024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,121.74,10.108,305.2,304.9,19,175
2025-01-15T01:00:10.2014308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.09,10.108,305.2,304.9,19,174
2025-01-15T01:00:10.2640496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.09,10.108,305.2,304.9,19,174
2025-01-15T01:00:10.3264959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.09,10.108,305.2,304.9,19,174
2025-01-15T01:00:10.4045945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.09,10.108,305.2,304.9,19,174
2025-01-15T01:00:10.4670364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,121.09,10.108,305.2,304.9,19,174
2025-01-15T01:00:10.5295314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.1,10.167,305.2,304.9,19,174
2025-01-15T01:00:10.5920352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.1,10.167,305.2,304.9,19,174
2025-01-15T01:00:10.6545444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.1,10.167,305.2,304.9,19,174
2025-01-15T01:00:10.7326771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.03,10.167,305.2,304.8,19,174
2025-01-15T01:00:10.7950676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.03,10.167,305.2,304.8,19,174
2025-01-15T01:00:10.8575454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.03,10.167,305.2,304.8,19,174
2025-01-15T01:00:10.9200753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.03,10.167,305.2,304.8,19,174
2025-01-15T01:00:10.9825486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,120.38,10.167,305.2,304.8,19,173
2025-01-15T01:00:11.0605389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.73,10.167,305.2,304.8,19,172
2025-01-15T01:00:11.1232158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.73,10.167,305.2,304.8,19,172
2025-01-15T01:00:11.1855980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.73,10.167,305.2,304.8,19,172
2025-01-15T01:00:11.2481067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.73,10.167,305.2,304.8,19,172
2025-01-15T01:00:11.3105466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.73,10.167,305.2,304.8,19,172
2025-01-15T01:00:11.3886750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.73,10.167,305.2,304.8,19,172
2025-01-15T01:00:11.4512774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,120.38,10.167,305.2,304.8,19,173
2025-01-15T01:00:11.5144009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.03,10.167,305.2,304.8,19,174
2025-01-15T01:00:11.5761841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,120.97,10.213,305,304.8,19,174
2025-01-15T01:00:11.6387293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,120.97,10.213,305,304.8,19,174
2025-01-15T01:00:11.7167100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,121.62,10.213,305,304.8,19,175
2025-01-15T01:00:11.7793977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,121.62,10.213,305,304.8,19,175
2025-01-15T01:00:11.8418480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,121.62,10.213,305,304.8,19,175
2025-01-15T01:00:11.9042057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,121.62,10.213,305,304.8,19,175
2025-01-15T01:00:11.9667619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,121.68,10.213,305,304.8,18,175
2025-01-15T01:00:12.0448559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,121.68,10.213,305,304.8,18,175
2025-01-15T01:00:12.1073823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,121.68,10.213,305,304.8,18,175
2025-01-15T01:00:12.1698531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,121.68,10.213,305,304.8,18,175
2025-01-15T01:00:12.2323492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,121.68,10.213,305,304.8,18,175
2025-01-15T01:00:12.2948640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,121.68,10.213,305,304.8,18,175
2025-01-15T01:00:12.3573393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,121.68,10.213,305,304.8,18,175
2025-01-15T01:00:12.4354559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,121.68,10.213,305,304.8,18,175
2025-01-15T01:00:12.4977888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,121.68,10.213,305,304.8,18,175
2025-01-15T01:00:12.5603283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:12.6228156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:12.6853434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:12.7633794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:12.8259360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:12.8884100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:12.9508743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:13.0133879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:13.0915197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:13.1540004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:13.2165604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:13.2789772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:13.3414645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:13.4195792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:13.4820760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,121.54,10.204,304.6,304.8,18,175
2025-01-15T01:00:13.5445413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,121.49,10.154,304.5,304.8,18,175
2025-01-15T01:00:13.6070289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,121.49,10.154,304.5,304.8,18,175
2025-01-15T01:00:13.6695844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,121.49,10.154,304.5,304.8,18,175
2025-01-15T01:00:13.7476137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,121.62,10.154,304.5,305,18,175
2025-01-15T01:00:13.8099980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,121.62,10.154,304.5,305,18,175
2025-01-15T01:00:13.8727066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,121.62,10.154,304.5,305,18,175
2025-01-15T01:00:13.9350737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,121.62,10.154,304.5,305,18,175
2025-01-15T01:00:13.9975516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.57,10.154,304.5,305,19,175
2025-01-15T01:00:14.0757058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.57,10.154,304.5,305,19,175
2025-01-15T01:00:14.1381496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.57,10.154,304.5,305,19,175
2025-01-15T01:00:14.2005173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.57,10.154,304.5,305,19,175
2025-01-15T01:00:14.2630689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.57,10.154,304.5,305,19,175
2025-01-15T01:00:14.3256870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.57,10.154,304.5,305,19,175
2025-01-15T01:00:14.3881500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.57,10.154,304.5,305,19,175
2025-01-15T01:00:14.4661891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.63,10.123,304.7,305,19,175
2025-01-15T01:00:14.5287057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.63,10.123,304.7,305,19,175
2025-01-15T01:00:14.5912109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.63,10.123,304.7,305,19,175
2025-01-15T01:00:14.6537497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.63,10.123,304.7,305,19,175
2025-01-15T01:00:14.7162397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:14.7943796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:14.8567968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:14.9193279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:14.9817315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.0441304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.1223624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.1848374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.2473109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.3097538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.3722555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.4503541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.5128175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.5754209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.6379122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.7004089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.7783534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.8409584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.9034058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,121.7,10.123,304.7,305.1,19,175
2025-01-15T01:00:15.9659885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.0284649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.1065876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.1690209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.2315678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.2939900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.3565355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.4345654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.4971085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.5595583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.6220008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.7000882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.7470626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,121.84,10.133,305.1,305.1,19,175
2025-01-15T01:00:16.8251712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.95,10.174,305.4,305.1,19,175
2025-01-15T01:00:16.8876846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.95,10.174,305.4,305.1,19,175
2025-01-15T01:00:16.9500832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.3,10.174,305.4,305.1,19,174
2025-01-15T01:00:17.0126121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.3,10.174,305.4,305.1,19,174
2025-01-15T01:00:17.0749316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.3,10.174,305.4,305.1,19,174
2025-01-15T01:00:17.1532551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.3,10.174,305.4,305.1,19,174
2025-01-15T01:00:17.2157007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.3,10.174,305.4,305.1,19,174
2025-01-15T01:00:17.2780970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.95,10.174,305.4,305.1,19,175
2025-01-15T01:00:17.3407440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.95,10.174,305.4,305.1,19,175
2025-01-15T01:00:17.4031283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.95,10.174,305.4,305.1,19,175
2025-01-15T01:00:17.4812611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.95,10.174,305.4,305.1,19,175
2025-01-15T01:00:17.5436987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.95,10.174,305.4,305.1,19,175
2025-01-15T01:00:17.6061789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.95,10.174,305.4,305.1,19,175
2025-01-15T01:00:17.6687781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,121.95,10.204,305.4,305.1,19,175
2025-01-15T01:00:17.7312421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.82,10.204,305.4,304.9,19,175
2025-01-15T01:00:17.8093482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.82,10.204,305.4,304.9,19,175
2025-01-15T01:00:17.8718405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.82,10.204,305.4,304.9,19,175
2025-01-15T01:00:17.9343232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.82,10.204,305.4,304.9,19,175
2025-01-15T01:00:17.9968049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.89,10.204,305.4,304.9,18,175
2025-01-15T01:00:18.0593770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.89,10.204,305.4,304.9,18,175
2025-01-15T01:00:18.1373978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.89,10.204,305.4,304.9,18,175
2025-01-15T01:00:18.1997615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,121.25,10.204,305.4,304.9,18,174
2025-01-15T01:00:18.2623978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.89,10.204,305.4,304.9,18,175
2025-01-15T01:00:18.3247972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,299.9,10.204,305.4,304.9,-1.79769313486232E+308,175
2025-01-15T01:00:18.3873967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.89,10.204,305.4,304.9,18,175
2025-01-15T01:00:18.4653776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.89,10.204,305.4,304.9,18,175
2025-01-15T01:00:18.5279238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.78,10.193,305.1,304.9,18,175
2025-01-15T01:00:18.5904144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.78,10.193,305.1,304.9,18,175
2025-01-15T01:00:18.6528526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.78,10.193,305.1,304.9,18,175
2025-01-15T01:00:18.7153788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.72,10.193,305.1,304.8,18,175
2025-01-15T01:00:18.7935596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.72,10.193,305.1,304.8,18,175
2025-01-15T01:00:18.8560424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.72,10.193,305.1,304.8,18,175
2025-01-15T01:00:18.9184290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,121.72,10.193,305.1,304.8,18,175
2025-01-15T01:00:18.9810406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.65,10.193,305.1,304.8,19,175
2025-01-15T01:00:19.0434539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.65,10.193,305.1,304.8,19,175
2025-01-15T01:00:19.1059509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.65,10.193,305.1,304.8,19,175
2025-01-15T01:00:19.1840178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.65,10.193,305.1,304.8,19,175
2025-01-15T01:00:19.2465197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.65,10.193,305.1,304.8,19,175
2025-01-15T01:00:19.3090661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.65,10.193,305.1,304.8,19,175
2025-01-15T01:00:19.3714454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.65,10.193,305.1,304.8,19,175
2025-01-15T01:00:19.4340003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.65,10.193,305.1,304.8,19,175
2025-01-15T01:00:19.5012579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.65,10.193,305.1,304.8,19,175
2025-01-15T01:00:19.5794773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.65,10.193,305.1,304.8,19,175
2025-01-15T01:00:19.6420616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.58,10.161,304.9,304.8,19,175
2025-01-15T01:00:19.7044918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:19.7670843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:19.8294690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:19.8919625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:19.9576821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:20.0357940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:20.0982040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:20.1606149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:20.2231867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:20.2911643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:20.3537158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:20.4317628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:20.4819255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,121.38,10.161,304.9,304.5,19,175
2025-01-15T01:00:20.5599310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.38,10.149,304.9,304.5,19,175
2025-01-15T01:00:20.6225035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.38,10.149,304.9,304.5,19,175
2025-01-15T01:00:20.7006999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:20.7538277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:20.8099592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:20.8778817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:20.9505768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:21.0130537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:21.0755158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:21.1380735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:21.2161088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:21.2786531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:21.3411342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:21.4036688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:21.4661216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:21.5442749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.18,10.149,304.9,304.2,19,175
2025-01-15T01:00:21.6067040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.22,10.158,305,304.2,19,175
2025-01-15T01:00:21.6691998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.22,10.158,305,304.2,19,175
2025-01-15T01:00:21.7316734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,120.89,10.158,305,303.7,19,175
2025-01-15T01:00:21.8009224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,120.89,10.158,305,303.7,19,175
2025-01-15T01:00:21.8634964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,120.89,10.158,305,303.7,19,175
2025-01-15T01:00:21.9258125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,120.89,10.158,305,303.7,19,175
2025-01-15T01:00:22.0041469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.97,10.158,305,303.7,18,175
2025-01-15T01:00:22.0547715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.97,10.158,305,303.7,18,175
2025-01-15T01:00:22.1328575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.97,10.158,305,303.7,18,175
2025-01-15T01:00:22.1954336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.97,10.158,305,303.7,18,175
2025-01-15T01:00:22.2577878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.97,10.158,305,303.7,18,175
2025-01-15T01:00:22.3204067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.97,10.158,305,303.7,18,175
2025-01-15T01:00:22.3828021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.97,10.158,305,303.7,18,175
2025-01-15T01:00:22.4610050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.97,10.158,305,303.7,18,175
2025-01-15T01:00:22.5265709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.97,10.158,305,303.7,18,175
2025-01-15T01:00:22.5891358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.97,10.158,305,303.7,18,175
2025-01-15T01:00:22.6516531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,120.97,10.175,305,303.7,18,175
2025-01-15T01:00:22.7141733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.65,10.175,305,303.2,18,175
2025-01-15T01:00:22.7765140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.65,10.175,305,303.2,18,175
2025-01-15T01:00:22.8547006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.65,10.175,305,303.2,18,175
2025-01-15T01:00:22.9173166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.65,10.175,305,303.2,18,175
2025-01-15T01:00:22.9796335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.0422133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.1045547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.1828101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.2453315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.3076438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.3702918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.4326538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.5108004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.5732394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.6358377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.57,10.175,305,303.2,19,175
2025-01-15T01:00:23.6982626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,120.31,10.175,305,302.8,19,175
2025-01-15T01:00:23.7608443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,120.31,10.175,305,302.8,19,175
2025-01-15T01:00:23.8389260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,120.31,10.175,305,302.8,19,175
2025-01-15T01:00:23.9014111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.31,10.183,305,302.8,19,175
2025-01-15T01:00:23.9637454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.0263527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.0887230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.1513991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.2294989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.2919230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.3545236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.4169336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.4793829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.5574330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.6200032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,120.4,10.183,305,302.8,18,175
2025-01-15T01:00:24.6981187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.08,10.183,305,302.3,18,175
2025-01-15T01:00:24.7450007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,120.08,10.183,305,302.3,18,175
2025-01-15T01:00:24.8074684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,120.04,10.172,304.9,302.3,18,175
2025-01-15T01:00:24.8855939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,120.04,10.172,304.9,302.3,18,175
2025-01-15T01:00:24.9480820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,120.04,10.172,304.9,302.3,18,175
2025-01-15T01:00:25.0105578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,119.95,10.172,304.9,302.3,19,175
2025-01-15T01:00:25.0730017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,119.95,10.172,304.9,302.3,19,175
2025-01-15T01:00:25.1355864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,119.95,10.172,304.9,302.3,19,175
2025-01-15T01:00:25.2136401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,119.95,10.172,304.9,302.3,19,175
2025-01-15T01:00:25.2761563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,119.95,10.172,304.9,302.3,19,175
2025-01-15T01:00:25.3386415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,119.95,10.172,304.9,302.3,19,175
2025-01-15T01:00:25.4011178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,119.95,10.172,304.9,302.3,19,175
2025-01-15T01:00:25.4636171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,119.95,10.172,304.9,302.3,19,175
2025-01-15T01:00:25.5416517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,119.95,10.172,304.9,302.3,19,175
2025-01-15T01:00:25.6041979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.88,10.158,304.7,302.3,19,175
2025-01-15T01:00:25.6667034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.88,10.158,304.7,302.3,19,175
2025-01-15T01:00:25.7290406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:25.7915724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:25.8541898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:25.9322789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:25.9946945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:26.0570978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:26.1196226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:26.1821909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:26.2602957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:26.3227682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:26.3852245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:26.4477389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.55,10.158,304.7,301.8,19,175
2025-01-15T01:00:26.5101257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.41,10.148,304.3,301.8,19,175
2025-01-15T01:00:26.5883367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.41,10.148,304.3,301.8,19,175
2025-01-15T01:00:26.6508265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.41,10.148,304.3,301.8,19,175
2025-01-15T01:00:26.7133513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.15,10.148,304.3,301.4,19,175
2025-01-15T01:00:26.7757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.15,10.148,304.3,301.4,19,175
2025-01-15T01:00:26.8383129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.15,10.148,304.3,301.4,19,175
2025-01-15T01:00:26.9164050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.15,10.148,304.3,301.4,19,175
2025-01-15T01:00:26.9789032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.15,10.148,304.3,301.4,19,175
2025-01-15T01:00:27.0412707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.15,10.148,304.3,301.4,19,175
2025-01-15T01:00:27.1038385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.15,10.148,304.3,301.4,19,175
2025-01-15T01:00:27.1663438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.15,10.148,304.3,301.4,19,175
2025-01-15T01:00:27.2444816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.15,10.148,304.3,301.4,19,175
2025-01-15T01:00:27.3068983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,119.15,10.148,304.3,301.4,19,175
2025-01-15T01:00:27.3694584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,123.06,10.148,304.3,301.4,19,181
2025-01-15T01:00:27.4318284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,123.06,10.148,304.3,301.4,19,181
2025-01-15T01:00:27.4944241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,122.41,10.148,304.3,301.4,19,180
2025-01-15T01:00:27.5725539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,122.96,10.161,304,301.4,19,181
2025-01-15T01:00:27.6350257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,122.31,10.161,304,301.4,19,180
2025-01-15T01:00:27.6975342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.98,10.161,304,300.9,19,180
2025-01-15T01:00:27.7599827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.98,10.161,304,300.9,19,180
2025-01-15T01:00:27.8224804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.98,10.161,304,300.9,19,180
2025-01-15T01:00:27.9005972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,122.63,10.161,304,300.9,19,181
2025-01-15T01:00:27.9630645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.98,10.161,304,300.9,19,180
2025-01-15T01:00:28.0254860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,122.63,10.161,304,300.9,19,181
2025-01-15T01:00:28.0880337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,122.63,10.161,304,300.9,19,181
2025-01-15T01:00:28.1505742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.98,10.161,304,300.9,19,180
2025-01-15T01:00:28.2284775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.98,10.161,304,300.9,19,180
2025-01-15T01:00:28.2911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.98,10.161,304,300.9,19,180
2025-01-15T01:00:28.3536701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.98,10.161,304,300.9,19,180
2025-01-15T01:00:28.4161541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.98,10.161,304,300.9,19,180
2025-01-15T01:00:28.4785653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.84,10.174,303.6,300.9,19,180
2025-01-15T01:00:28.5411189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,122.49,10.174,303.6,300.9,19,181
2025-01-15T01:00:28.6191773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.84,10.174,303.6,300.9,19,180
2025-01-15T01:00:28.6971821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,122.49,10.174,303.6,300.9,19,181
2025-01-15T01:00:28.7441728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,122.49,10.174,303.6,300.9,19,181
2025-01-15T01:00:28.8066265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.84,10.174,303.6,300.9,19,180
2025-01-15T01:00:28.8691534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.84,10.174,303.6,300.9,19,180
2025-01-15T01:00:28.9472530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.84,10.174,303.6,300.9,19,180
2025-01-15T01:00:29.0097693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.84,10.174,303.6,300.9,19,180
2025-01-15T01:00:29.0721005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,121.84,10.174,303.6,300.9,19,180
2025-01-15T01:00:29.1347396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,122.49,10.174,303.6,300.9,19,181
2025-01-15T01:00:29.1972011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,118.58,10.174,303.6,300.9,19,175
2025-01-15T01:00:29.2753347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,118.58,10.174,303.6,300.9,19,175
2025-01-15T01:00:29.3378485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,118.58,10.174,303.6,300.9,19,175
2025-01-15T01:00:29.4003654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,118.58,10.174,303.6,300.9,19,175
2025-01-15T01:00:29.4628366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,118.58,10.174,303.6,300.9,19,175
2025-01-15T01:00:29.5252875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.48,10.159,303.3,300.9,19,175
2025-01-15T01:00:29.6033961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.48,10.159,303.3,300.9,19,175
2025-01-15T01:00:29.6658884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.48,10.159,303.3,300.9,19,175
2025-01-15T01:00:29.7284044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:29.7908798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:29.8532427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:29.9314574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:29.9938645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:30.0572951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:30.1188282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:30.1813456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:30.2595068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:30.3219525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:30.3844945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:30.4469974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,118.28,10.159,303.3,300.6,19,175
2025-01-15T01:00:30.5095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,118.17,10.124,303,300.6,19,175
2025-01-15T01:00:30.5719460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,118.17,10.124,303,300.6,19,175
2025-01-15T01:00:30.6499163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,118.17,10.124,303,300.6,19,175
2025-01-15T01:00:30.7161474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,117.98,10.124,303,300.3,19,175
2025-01-15T01:00:30.7787349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,117.98,10.124,303,300.3,19,175
2025-01-15T01:00:30.8410619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,117.98,10.124,303,300.3,19,175
2025-01-15T01:00:30.9035579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.89,10.124,303,300.3,19,181
2025-01-15T01:00:30.9660770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.89,10.124,303,300.3,19,181
2025-01-15T01:00:31.0442320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.89,10.124,303,300.3,19,181
2025-01-15T01:00:31.1067001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,121.89,10.124,303,300.3,19,181
2025-01-15T01:00:31.1691381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,123.2,10.124,303,300.3,19,183
2025-01-15T01:00:31.2315842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,117.98,10.124,303,300.3,19,175
2025-01-15T01:00:31.2941289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,117.98,10.124,303,300.3,19,175
2025-01-15T01:00:31.3721674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,117.98,10.124,303,300.3,19,175
2025-01-15T01:00:31.4346595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,117.98,10.124,303,300.3,19,175
2025-01-15T01:00:31.4972129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,117.98,10.124,303,300.3,19,175
2025-01-15T01:00:31.5597193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,117.98,10.124,303,300.3,19,175
2025-01-15T01:00:31.6220533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,117.87,10.11,302.7,300.3,19,175
2025-01-15T01:00:31.7003475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,117.67,10.11,302.7,300,19,175
2025-01-15T01:00:31.7628641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,117.67,10.11,302.7,300,19,175
2025-01-15T01:00:31.8253491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,117.67,10.11,302.7,300,19,175
2025-01-15T01:00:31.8877730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,117.67,10.11,302.7,300,19,175
2025-01-15T01:00:31.9532279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,117.77,10.11,302.7,300,18,175
2025-01-15T01:00:32.0157275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,117.77,10.11,302.7,300,18,175
2025-01-15T01:00:32.0938849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,117.77,10.11,302.7,300,18,175
2025-01-15T01:00:32.1563614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,117.77,10.11,302.7,300,18,175
2025-01-15T01:00:32.2187694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,117.77,10.11,302.7,300,18,175
2025-01-15T01:00:32.2813003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,117.77,10.11,302.7,300,18,175
2025-01-15T01:00:32.3438399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,117.77,10.11,302.7,300,18,175
2025-01-15T01:00:32.4218226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,117.77,10.11,302.7,300,18,175
2025-01-15T01:00:32.4843911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.59,10.133,302.2,300,18,175
2025-01-15T01:00:32.5469500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.59,10.133,302.2,300,18,175
2025-01-15T01:00:32.6092531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.59,10.133,302.2,300,18,175
2025-01-15T01:00:32.6717451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.59,10.133,302.2,300,18,175
2025-01-15T01:00:32.7343699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:32.8125284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:32.8749092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:32.9374293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:32.9999149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:33.0622645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:33.1405311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:33.2028769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:33.2655097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:33.3279472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:33.3903957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:33.4686232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,117.4,10.133,302.2,299.7,18,175
2025-01-15T01:00:33.5310524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.22,10.161,301.7,299.7,18,175
2025-01-15T01:00:33.5935373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.22,10.161,301.7,299.7,18,175
2025-01-15T01:00:33.6560434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.22,10.161,301.7,299.7,18,175
2025-01-15T01:00:33.7183927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:33.7965808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:33.8590920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:33.9216338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:33.9840598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:34.0464411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:34.1246434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:34.1871913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:34.2496956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:34.3120695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:34.3746378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:34.4527684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,117.1,10.161,301.7,299.5,18,175
2025-01-15T01:00:34.5066063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,116.95,10.156,301.3,299.5,18,175
2025-01-15T01:00:34.5691601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,116.95,10.156,301.3,299.5,18,175
2025-01-15T01:00:34.6472669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,116.95,10.156,301.3,299.5,18,175
2025-01-15T01:00:34.7096900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,116.82,10.156,301.3,299.3,18,175
2025-01-15T01:00:34.7722110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,116.82,10.156,301.3,299.3,18,175
2025-01-15T01:00:34.8345810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,116.82,10.156,301.3,299.3,18,175
2025-01-15T01:00:34.8972055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,116.82,10.156,301.3,299.3,18,175
2025-01-15T01:00:34.9753096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.74,10.156,301.3,299.3,19,175
2025-01-15T01:00:35.0378392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.74,10.156,301.3,299.3,19,175
2025-01-15T01:00:35.1002217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.74,10.156,301.3,299.3,19,175
2025-01-15T01:00:35.1626538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.74,10.156,301.3,299.3,19,175
2025-01-15T01:00:35.2252089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.74,10.156,301.3,299.3,19,175
2025-01-15T01:00:35.3032993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.74,10.156,301.3,299.3,19,175
2025-01-15T01:00:35.3658834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,123.91,10.156,301.3,299.3,19,186
2025-01-15T01:00:35.4283994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,121.95,10.156,301.3,299.3,19,183
2025-01-15T01:00:35.4907121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.3,10.156,301.3,299.3,19,182
2025-01-15T01:00:35.5532743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.54,10.126,301,299.3,19,181
2025-01-15T01:00:35.6314094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.54,10.126,301,299.3,19,181
2025-01-15T01:00:35.6940028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.48,10.126,301,299.2,19,181
2025-01-15T01:00:35.7564482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.48,10.126,301,299.2,19,181
2025-01-15T01:00:35.8189128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.48,10.126,301,299.2,19,181
2025-01-15T01:00:35.8813626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.48,10.126,301,299.2,19,181
2025-01-15T01:00:35.9595021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,122.44,10.126,301,299.2,19,184
2025-01-15T01:00:36.0219937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.56,10.126,301,299.2,19,175
2025-01-15T01:00:36.0843724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.56,10.126,301,299.2,19,175
2025-01-15T01:00:36.1469526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.56,10.126,301,299.2,19,175
2025-01-15T01:00:36.2093852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.56,10.126,301,299.2,19,175
2025-01-15T01:00:36.2874576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.56,10.126,301,299.2,19,175
2025-01-15T01:00:36.3500296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.48,10.126,301,299.2,19,181
2025-01-15T01:00:36.4124910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,120.48,10.126,301,299.2,19,181
2025-01-15T01:00:36.4749360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,119.83,10.126,301,299.2,19,180
2025-01-15T01:00:36.5374929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.79,10.106,300.9,299.2,19,180
2025-01-15T01:00:36.5999693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,120.44,10.106,300.9,299.2,19,181
2025-01-15T01:00:36.6936634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,119.79,10.106,300.9,299.2,19,180
2025-01-15T01:00:36.7405933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,120.44,10.106,300.9,299.2,19,181
2025-01-15T01:00:36.8029662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,120.44,10.106,300.9,299.2,19,181
2025-01-15T01:00:36.8654648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.53,10.106,300.9,299.2,19,175
2025-01-15T01:00:36.9280417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.53,10.106,300.9,299.2,19,175
2025-01-15T01:00:37.0061330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.53,10.106,300.9,299.2,19,175
2025-01-15T01:00:37.0685207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.53,10.106,300.9,299.2,19,175
2025-01-15T01:00:37.1311699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.53,10.106,300.9,299.2,19,175
2025-01-15T01:00:37.1936101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.53,10.106,300.9,299.2,19,175
2025-01-15T01:00:37.2561223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.53,10.106,300.9,299.2,19,175
2025-01-15T01:00:37.3342097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.53,10.106,300.9,299.2,19,175
2025-01-15T01:00:37.3966279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.53,10.106,300.9,299.2,19,175
2025-01-15T01:00:37.4591988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.53,10.106,300.9,299.2,19,175
2025-01-15T01:00:37.5216377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:37.5841129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:37.6623022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:37.7247259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:37.7872739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:37.8496271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:37.9121968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:37.9903717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:38.0527456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:38.1152822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:38.1777137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:38.2402849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:38.3184047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:38.3808532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:38.4433497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.53,10.114,300.9,299.2,19,175
2025-01-15T01:00:38.5058805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:38.5683381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:38.6464111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:38.7088166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:38.7714909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:38.8339897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:38.8963543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:38.9588960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:39.0370114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:39.0993178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:39.1619464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:39.2244702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:39.2869848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:39.3650038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:39.4275169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:39.4899331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.46,10.138,300.7,299.2,19,175
2025-01-15T01:00:39.5524589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.39,10.128,300.5,299.2,19,175
2025-01-15T01:00:39.6149356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.39,10.128,300.5,299.2,19,175
2025-01-15T01:00:39.6930255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.39,10.128,300.5,299.2,19,175
2025-01-15T01:00:39.7557273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:39.8181095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:39.8805265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:39.9430683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:40.0211289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:40.0836790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:40.1461993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:40.2086850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:40.2711442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:40.3491871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:40.4117274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:40.4741623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.45,10.128,300.5,299.3,19,175
2025-01-15T01:00:40.5366437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:40.5991483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:40.6773055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:40.7398432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:40.8022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:40.8647987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:40.9272770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:41.0053769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:41.0678536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:41.1303318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:41.1928913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:41.2552350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:41.3177070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:41.3959260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:41.4583538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:41.5209065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.38,10.095,300.3,299.3,19,175
2025-01-15T01:00:41.5833547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.31,10.079,300.1,299.3,19,175
2025-01-15T01:00:41.6458042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.31,10.079,300.1,299.3,19,175
2025-01-15T01:00:41.7239652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:41.7863842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:41.8489876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:41.9113965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:41.9739064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:42.0520119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:42.1143977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:42.1769871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:42.2394633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:42.3018715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:42.3800778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:42.4425653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.38,10.079,300.1,299.4,19,175
2025-01-15T01:00:42.5049676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.34,10.106,300,299.4,19,175
2025-01-15T01:00:42.5674655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.34,10.106,300,299.4,19,175
2025-01-15T01:00:42.6330414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.34,10.106,300,299.4,19,175
2025-01-15T01:00:42.6956034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:42.7737629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:42.8361536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:42.8986091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:42.9611532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:43.0236004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:43.1017590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:43.1642509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:43.2266862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:43.2892116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:43.3516047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:43.4141841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:43.4922695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.28,10.106,300,299.3,19,175
2025-01-15T01:00:43.5547664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:43.6170598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:43.6954235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:43.7422813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:43.8094779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:43.8829113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:43.9453583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:44.0078242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:44.0702570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:44.1484841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:44.2109177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:44.2734075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:44.3357952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:44.3983741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:44.4764739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.25,10.15,299.9,299.3,19,175
2025-01-15T01:00:44.5389737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.15,10.158,299.6,299.3,19,175
2025-01-15T01:00:44.6014382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.15,10.158,299.6,299.3,19,175
2025-01-15T01:00:44.6638160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.15,10.158,299.6,299.3,19,175
2025-01-15T01:00:44.7263016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.15,10.158,299.6,299.3,19,175
2025-01-15T01:00:44.8045172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.15,10.158,299.6,299.3,19,175
2025-01-15T01:00:44.8670074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.15,10.158,299.6,299.3,19,175
2025-01-15T01:00:44.9295089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.15,10.158,299.6,299.3,19,175
2025-01-15T01:00:44.9920549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,116.21,10.158,299.6,299.3,18,175
2025-01-15T01:00:45.0544651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,116.21,10.158,299.6,299.3,18,175
2025-01-15T01:00:45.1325866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,116.21,10.158,299.6,299.3,18,175
2025-01-15T01:00:45.1950673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,116.21,10.158,299.6,299.3,18,175
2025-01-15T01:00:45.2575871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,116.21,10.158,299.6,299.3,18,175
2025-01-15T01:00:45.3200531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,116.21,10.158,299.6,299.3,18,175
2025-01-15T01:00:45.3856227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,116.21,10.158,299.6,299.3,18,175
2025-01-15T01:00:45.4480672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,116.21,10.158,299.6,299.3,18,175
2025-01-15T01:00:45.5262177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,116.21,10.158,299.6,299.3,18,175
2025-01-15T01:00:45.5886647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,116.17,10.12,299.5,299.3,18,175
2025-01-15T01:00:45.6511770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,116.17,10.12,299.5,299.3,18,175
2025-01-15T01:00:45.7136084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,116.23,10.12,299.5,299.4,18,175
2025-01-15T01:00:45.7760782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,116.23,10.12,299.5,299.4,18,175
2025-01-15T01:00:45.8386454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,116.23,10.12,299.5,299.4,18,175
2025-01-15T01:00:45.9167851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,116.23,10.12,299.5,299.4,18,175
2025-01-15T01:00:45.9792440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.17,10.12,299.5,299.4,19,175
2025-01-15T01:00:46.0416693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.17,10.12,299.5,299.4,19,175
2025-01-15T01:00:46.1041781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.17,10.12,299.5,299.4,19,175
2025-01-15T01:00:46.1668285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.17,10.12,299.5,299.4,19,175
2025-01-15T01:00:46.2447776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.17,10.12,299.5,299.4,19,175
2025-01-15T01:00:46.3072903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.17,10.12,299.5,299.4,19,175
2025-01-15T01:00:46.3697779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.17,10.12,299.5,299.4,19,175
2025-01-15T01:00:46.4322740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.17,10.12,299.5,299.4,19,175
2025-01-15T01:00:46.4947417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.2,10.08,299.6,299.4,19,175
2025-01-15T01:00:46.5728937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.2,10.08,299.6,299.4,19,175
2025-01-15T01:00:46.6353476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.2,10.08,299.6,299.4,19,175
2025-01-15T01:00:46.6979396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:46.7603803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:46.8228055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:46.9009438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:46.9634317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:47.0259380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:47.0884205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:47.1508335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:47.2289909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:47.2914641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:47.3539541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:47.4164114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:47.4788476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.27,10.08,299.6,299.5,19,175
2025-01-15T01:00:47.5571085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.34,10.079,299.8,299.5,19,175
2025-01-15T01:00:47.6195100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.34,10.079,299.8,299.5,19,175
2025-01-15T01:00:47.6976374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:47.7444822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:47.8069300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:47.8695505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:47.9476383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:48.0101089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:48.0725185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:48.1350635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:48.1975188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:48.2756856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:48.3381438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:48.4006446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,116.4,10.079,299.8,299.6,19,175
2025-01-15T01:00:48.4630419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:48.5255062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:48.6037064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:48.6661961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:48.7285937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:48.7911567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:48.8537340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:48.9317938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:48.9941891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:49.0566403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:49.1192322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:49.1816942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:49.2599072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:49.3222779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:49.3847978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:49.4473294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:49.5097518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:49.5879345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.11,299.9,299.6,19,175
2025-01-15T01:00:49.6503879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:49.7128248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:49.7752865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:49.8377960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:49.9159840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:49.9783860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:50.0409636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:50.1033125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:50.1659416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:50.2284597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:50.3064901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:50.3689162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:50.4314229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:50.4938404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.41,10.14,299.8,299.6,19,175
2025-01-15T01:00:50.5564323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:50.6345108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:50.6970429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:50.7595144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:50.8220340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:50.8845749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:50.9626384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:51.0251102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:51.0875717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:51.1500760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:51.2125614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:51.2907341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:51.3532064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:51.4155155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:51.4781218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:51.5405930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.37,10.14,299.7,299.6,19,175
2025-01-15T01:00:51.6186683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:51.6968995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:51.7436968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:51.8061121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:51.8687494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:51.9467379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:52.0093327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:52.0716813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:52.1342109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:52.1967884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:52.2749181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:52.3373468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:52.3998014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:52.4622756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.3,10.115,299.5,299.6,19,175
2025-01-15T01:00:52.5246907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:52.5872309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:52.6654374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:52.7278622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:52.7904016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:52.8528802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:52.9153678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:52.9934745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:53.0558425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:53.1183484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:53.1809240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:53.2434248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:53.3215458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:53.3840628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:53.4464943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.33,10.082,299.6,299.6,19,175
2025-01-15T01:00:53.5090102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:53.5714244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:53.6495454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:53.7120974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:53.7744744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:53.8368873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:53.8995138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:53.9776409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:54.0401973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:54.1025291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:54.1651564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:54.2275296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:54.3056459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:54.3681133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:54.4305516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:54.4930482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,116.37,10.083,299.7,299.6,19,175
2025-01-15T01:00:54.5556908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.37,10.102,299.7,299.6,19,175
2025-01-15T01:00:54.6181748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.37,10.102,299.7,299.6,19,175
2025-01-15T01:00:54.6962446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:54.7586411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:54.8212227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:54.8837517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:54.9462226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:55.0243007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:55.0867610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:55.1492709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:55.2117188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:55.2742534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:55.3523210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:55.4149183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:55.4772750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:55.5397480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,116.44,10.102,299.7,299.7,19,175
2025-01-15T01:00:55.6023341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:55.6803981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:55.7427966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:55.8061667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:55.8679827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:55.9304295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,119.7,10.115,299.7,299.7,19,180
2025-01-15T01:00:56.0085620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,120.35,10.115,299.7,299.7,19,181
2025-01-15T01:00:56.0709147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:56.1334659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:56.1958914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:56.2584295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:56.3365692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:56.3991451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.44,10.115,299.7,299.7,19,175
2025-01-15T01:00:56.4614609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.4,10.132,299.6,299.7,19,175
2025-01-15T01:00:56.5239889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.4,10.132,299.6,299.7,19,175
2025-01-15T01:00:56.5864360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.4,10.132,299.6,299.7,19,175
2025-01-15T01:00:56.6645595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.4,10.132,299.6,299.7,19,175
2025-01-15T01:00:56.7299111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:56.7804861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:56.8548109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:56.9190936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:56.9798735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:57.0580390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:57.1205152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:57.1830174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:57.2454804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:57.3079461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:57.3704091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:57.4485484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:57.5109772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.34,10.132,299.6,299.6,19,175
2025-01-15T01:00:57.5735229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:57.6360105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:57.6985686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:57.7766143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:57.8391801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:57.9015380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:57.9640722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:58.0264967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:58.1046845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:58.1672455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:58.2295815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:58.2921057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:58.3546720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:58.4327427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.31,10.161,299.5,299.6,19,175
2025-01-15T01:00:58.4952206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:58.5576768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:58.6201795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:58.6982857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:58.7607854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:58.8231887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:58.8858259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:58.9482287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:59.0107476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:59.0888883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:59.1513264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:59.2138819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:59.2763310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:59.3387653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:59.4012207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:59.4794330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:59.5418644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.27,10.166,299.4,299.6,19,175
2025-01-15T01:00:59.6044019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.3,10.128,299.5,299.6,19,175
2025-01-15T01:00:59.6980280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:00:59.7292421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:00:59.8074565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:00:59.8699879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:00:59.9324648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:00:59.9949424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:01:00.0572854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:01:00.1355414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:01:00.1979622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:01:00.2603761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:01:00.3229240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:01:00.3854203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:01:00.4635760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,116.37,10.128,299.5,299.7,19,175
2025-01-15T01:01:00.5260955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.43,10.097,299.7,299.7,19,175
2025-01-15T01:01:00.5885690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.43,10.097,299.7,299.7,19,175
2025-01-15T01:01:00.6508920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.43,10.097,299.7,299.7,19,175
2025-01-15T01:01:00.7134587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:00.7915759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:00.8540475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:00.9166576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:00.9791059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:01.0415320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:01.1198029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:01.1821861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:01.2446134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:01.3071901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:01.3695515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:01.4476588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:01.5102251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,116.5,10.097,299.7,299.8,19,175
2025-01-15T01:01:01.5754438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:01.6380286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:01.7004527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:01.7628968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:01.8254603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:01.9035679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:01.9660611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:02.0284836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:02.0910154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:02.1534941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:02.2316078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:02.2939855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:02.3565903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:02.4190227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,116.61,10.118,300,299.8,19,175
2025-01-15T01:01:02.4815037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.64,10.147,300.1,299.8,19,175
2025-01-15T01:01:02.5596939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.64,10.147,300.1,299.8,19,175
2025-01-15T01:01:02.6221121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.64,10.147,300.1,299.8,19,175
2025-01-15T01:01:02.6847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.64,10.147,300.1,299.8,19,175
2025-01-15T01:01:02.7470854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.64,10.147,300.1,299.8,19,175
2025-01-15T01:01:02.8096851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.64,10.147,300.1,299.8,19,175
2025-01-15T01:01:02.8876599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.64,10.147,300.1,299.8,19,175
2025-01-15T01:01:02.9502662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,116.58,10.147,300.1,299.8,20,175
2025-01-15T01:01:03.0126473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,116.58,10.147,300.1,299.8,20,175
2025-01-15T01:01:03.0751541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,116.58,10.147,300.1,299.8,20,175
2025-01-15T01:01:03.1377017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,116.58,10.147,300.1,299.8,20,175
2025-01-15T01:01:03.2157837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,116.58,10.147,300.1,299.8,20,175
2025-01-15T01:01:03.2783272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,116.58,10.147,300.1,299.8,20,175
2025-01-15T01:01:03.3407797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,116.58,10.147,300.1,299.8,20,175
2025-01-15T01:01:03.4032810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,116.58,10.147,300.1,299.8,20,175
2025-01-15T01:01:03.4657484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,116.58,10.147,300.1,299.8,20,175
2025-01-15T01:01:03.5438763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:03.6063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:03.6845267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:03.7312497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:03.7937867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:03.8717208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:03.9344145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:03.9968451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:04.0593226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:04.1218468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:04.1842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:04.2624635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:04.3248629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:04.3874865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:04.4498962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:04.5123539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.55,10.154,300,299.8,20,175
2025-01-15T01:01:04.5904163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:04.6530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:04.7153702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:04.7779748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:04.8404751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:04.9185540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:04.9811333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:05.0434806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:05.1060561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:05.1685375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:05.2465827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:05.3091832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.52,10.158,299.9,299.8,20,175
2025-01-15T01:01:05.3715706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.85,10.158,299.9,299.8,20,174
2025-01-15T01:01:05.4339971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.85,10.158,299.9,299.8,20,174
2025-01-15T01:01:05.4966415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.85,10.158,299.9,299.8,20,174
2025-01-15T01:01:05.5747188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.85,10.158,299.9,299.8,20,174
2025-01-15T01:01:05.6370990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.75,10.157,299.6,299.8,20,174
2025-01-15T01:01:05.6996588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.69,10.157,299.6,299.7,20,174
2025-01-15T01:01:05.7621826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.69,10.157,299.6,299.7,20,174
2025-01-15T01:01:05.8247702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.69,10.157,299.6,299.7,20,174
2025-01-15T01:01:05.9027500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.35,10.157,299.6,299.7,20,175
2025-01-15T01:01:05.9652890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.35,10.157,299.6,299.7,20,175
2025-01-15T01:01:06.0277393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.35,10.157,299.6,299.7,20,175
2025-01-15T01:01:06.0901729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.35,10.157,299.6,299.7,20,175
2025-01-15T01:01:06.1527559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.35,10.157,299.6,299.7,20,175
2025-01-15T01:01:06.2307412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.35,10.157,299.6,299.7,20,175
2025-01-15T01:01:06.2932221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.35,10.157,299.6,299.7,20,175
2025-01-15T01:01:06.3558008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.69,10.157,299.6,299.7,20,174
2025-01-15T01:01:06.4183437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.69,10.157,299.6,299.7,20,174
2025-01-15T01:01:06.4807900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.65,10.156,299.5,299.7,20,174
2025-01-15T01:01:06.5432239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.65,10.156,299.5,299.7,20,174
2025-01-15T01:01:06.6213558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.65,10.156,299.5,299.7,20,174
2025-01-15T01:01:06.6838820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.32,10.156,299.5,299.7,20,175
2025-01-15T01:01:06.7463216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.32,10.156,299.5,299.7,20,175
2025-01-15T01:01:06.8089256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.32,10.156,299.5,299.7,20,175
2025-01-15T01:01:06.8713412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.32,10.156,299.5,299.7,20,175
2025-01-15T01:01:06.9494181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.32,10.156,299.5,299.7,20,175
2025-01-15T01:01:07.0119204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.32,10.156,299.5,299.7,20,175
2025-01-15T01:01:07.0743914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.32,10.156,299.5,299.7,20,175
2025-01-15T01:01:07.1368358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.32,10.156,299.5,299.7,20,175
2025-01-15T01:01:07.1993467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.32,10.156,299.5,299.7,20,175
2025-01-15T01:01:07.2775042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.65,10.156,299.5,299.7,20,174
2025-01-15T01:01:07.3399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.65,10.156,299.5,299.7,20,174
2025-01-15T01:01:07.4024695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,115.65,10.156,299.5,299.7,20,174
2025-01-15T01:01:07.4649723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,116.32,10.156,299.5,299.7,20,175
2025-01-15T01:01:07.5274229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,116.28,10.165,299.4,299.7,20,175
2025-01-15T01:01:07.6055027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,116.28,10.165,299.4,299.7,20,175
2025-01-15T01:01:07.6680079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,116.28,10.165,299.4,299.7,20,175
2025-01-15T01:01:07.7304675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,116.28,10.165,299.4,299.7,20,175
2025-01-15T01:01:07.7928451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,116.28,10.165,299.4,299.7,20,175
2025-01-15T01:01:07.8555297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,116.28,10.165,299.4,299.7,20,175
2025-01-15T01:01:07.9335182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.34,10.165,299.4,299.7,19,175
2025-01-15T01:01:07.9960546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.34,10.165,299.4,299.7,19,175
2025-01-15T01:01:08.0583998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.34,10.165,299.4,299.7,19,175
2025-01-15T01:01:08.1209846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.34,10.165,299.4,299.7,19,175
2025-01-15T01:01:08.1835115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.34,10.165,299.4,299.7,19,175
2025-01-15T01:01:08.2616439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.34,10.165,299.4,299.7,19,175
2025-01-15T01:01:08.3241995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.34,10.165,299.4,299.7,19,175
2025-01-15T01:01:08.3866247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.34,10.165,299.4,299.7,19,175
2025-01-15T01:01:08.4491298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.34,10.165,299.4,299.7,19,175
2025-01-15T01:01:08.5115426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:08.5741355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:08.6521890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:08.7146857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:08.7772040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:08.8396687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:08.9020235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:08.9802689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:09.0426317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:09.1052446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:09.1677040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:09.2302129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:09.3083338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:09.3708465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:09.4333201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:09.4956997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:09.5583411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.37,10.171,299.5,299.7,19,175
2025-01-15T01:01:09.6363543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.41,10.177,299.6,299.7,19,175
2025-01-15T01:01:09.6988701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.82,10.177,299.6,299.8,19,174
2025-01-15T01:01:09.7614012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.47,10.177,299.6,299.8,19,175
2025-01-15T01:01:09.8238260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.47,10.177,299.6,299.8,19,175
2025-01-15T01:01:09.8863229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.47,10.177,299.6,299.8,19,175
2025-01-15T01:01:09.9645098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,116.42,10.177,299.6,299.8,20,175
2025-01-15T01:01:10.0270848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,116.42,10.177,299.6,299.8,20,175
2025-01-15T01:01:10.0893270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,116.42,10.177,299.6,299.8,20,175
2025-01-15T01:01:10.1519599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,116.42,10.177,299.6,299.8,20,175
2025-01-15T01:01:10.2144112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,116.42,10.177,299.6,299.8,20,175
2025-01-15T01:01:10.2844026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,116.42,10.177,299.6,299.8,20,175
2025-01-15T01:01:10.3467650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,116.42,10.177,299.6,299.8,20,175
2025-01-15T01:01:10.4092857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,116.42,10.177,299.6,299.8,20,175
2025-01-15T01:01:10.4872655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,116.45,10.192,299.7,299.8,20,175
2025-01-15T01:01:10.5497429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,116.45,10.192,299.7,299.8,20,175
2025-01-15T01:01:10.6123172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,116.45,10.192,299.7,299.8,20,175
2025-01-15T01:01:10.6903974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,116.39,10.192,299.7,299.7,20,175
2025-01-15T01:01:10.7372695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,116.39,10.192,299.7,299.7,20,175
2025-01-15T01:01:10.8153827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,116.39,10.192,299.7,299.7,20,175
2025-01-15T01:01:10.8777797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,116.39,10.192,299.7,299.7,20,175
2025-01-15T01:01:10.9403937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.45,10.192,299.7,299.7,19,175
2025-01-15T01:01:11.0029270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.45,10.192,299.7,299.7,19,175
2025-01-15T01:01:11.0653379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.45,10.192,299.7,299.7,19,175
2025-01-15T01:01:11.1434315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.45,10.192,299.7,299.7,19,175
2025-01-15T01:01:11.2059121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.45,10.192,299.7,299.7,19,175
2025-01-15T01:01:11.2684264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.45,10.192,299.7,299.7,19,175
2025-01-15T01:01:11.3308956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.45,10.192,299.7,299.7,19,175
2025-01-15T01:01:11.3933524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.45,10.192,299.7,299.7,19,175
2025-01-15T01:01:11.4715019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.45,10.192,299.7,299.7,19,175
2025-01-15T01:01:11.5340015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.48,10.188,299.8,299.7,19,175
2025-01-15T01:01:11.5964435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.48,10.188,299.8,299.7,19,175
2025-01-15T01:01:11.6679057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.48,10.188,299.8,299.7,19,175
2025-01-15T01:01:11.7303860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:11.7945784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:11.8555209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:11.9179120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:11.9961563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:12.0586220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:12.1209946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:12.1871521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:12.2496277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:12.3120555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:12.3746429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:12.4527765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,116.54,10.188,299.8,299.8,19,175
2025-01-15T01:01:12.5151759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.16,299.9,299.8,19,175
2025-01-15T01:01:12.5776463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.16,299.9,299.8,19,175
2025-01-15T01:01:12.6401377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.16,299.9,299.8,19,175
2025-01-15T01:01:12.7026167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:12.7807467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:12.8432315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:12.9057817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:12.9681606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:13.0307226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:13.1088019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:13.1713066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:13.2337244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:13.2963137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:13.3588675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:13.4369295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:13.4993873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.64,10.16,299.9,299.9,19,175
2025-01-15T01:01:13.5619598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.67,10.142,300,299.9,19,175
2025-01-15T01:01:13.6243335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,116.67,10.142,300,299.9,19,175
2025-01-15T01:01:13.6868573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:13.7649776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:13.8274591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:13.8899414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:13.9523705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:14.0149046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:14.0929468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:14.1554915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:14.2179981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:14.2804769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:14.3429471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:14.4054746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:14.4835436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,116.61,10.142,300,299.8,19,175
2025-01-15T01:01:14.5459482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.65,10.157,300.1,299.8,19,175
2025-01-15T01:01:14.6085169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.65,10.157,300.1,299.8,19,175
2025-01-15T01:01:14.6865986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:14.7335236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:14.8116443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:14.8740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:14.9366157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:14.9989413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:15.0615130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:15.1397512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:15.2022181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:15.2647206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:15.3271341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:15.3894643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:15.4676144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:15.5302090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.58,10.157,300.1,299.7,19,175
2025-01-15T01:01:15.5926412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.55,10.18,300,299.7,19,175
2025-01-15T01:01:15.6551367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.55,10.18,300,299.7,19,175
2025-01-15T01:01:15.7176613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:15.7957833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:15.8583282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:15.9207135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:15.9833156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:16.0456951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:16.1238051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:16.1863631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:16.2487916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:16.3113858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:16.3738113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:16.4519446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.48,10.18,300,299.6,19,175
2025-01-15T01:01:16.5143806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.41,10.178,299.8,299.6,19,175
2025-01-15T01:01:16.5767876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.41,10.178,299.8,299.6,19,175
2025-01-15T01:01:16.6393084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.41,10.178,299.8,299.6,19,175
2025-01-15T01:01:16.7017719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:16.7643190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:16.8423754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:16.9049150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:16.9672849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:17.0297240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:17.0923409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:17.1705185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:17.2330220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:17.2955563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:17.3579801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:17.4205366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:17.4985777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.28,10.178,299.8,299.4,19,175
2025-01-15T01:01:17.5610196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.21,10.161,299.6,299.4,19,175
2025-01-15T01:01:17.6235415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.21,10.161,299.6,299.4,19,175
2025-01-15T01:01:17.6859919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:17.7485995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:17.8266718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:17.8891800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:17.9516337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:18.0141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:18.0765832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:18.1547528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:18.2170888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:18.2797976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:18.3422323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:18.4046183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:18.4827420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.08,10.161,299.6,299.2,19,175
2025-01-15T01:01:18.5451904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.05,10.158,299.5,299.2,19,175
2025-01-15T01:01:18.6077839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,116.05,10.158,299.5,299.2,19,175
2025-01-15T01:01:18.6857818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:18.7327190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:18.8108459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:18.8733226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:18.9356468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:18.9982662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:19.0608055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:19.1231710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:19.2013205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:19.2639026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:19.3263459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:19.3888799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:19.4513118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:19.5294047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.79,10.158,299.5,298.8,19,175
2025-01-15T01:01:19.5919019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.72,10.169,299.3,298.8,19,175
2025-01-15T01:01:19.6543072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.72,10.169,299.3,298.8,19,175
2025-01-15T01:01:19.7169109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.46,10.169,299.3,298.4,19,175
2025-01-15T01:01:19.7793561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.46,10.169,299.3,298.4,19,175
2025-01-15T01:01:19.8574754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.46,10.169,299.3,298.4,19,175
2025-01-15T01:01:19.9199918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.46,10.169,299.3,298.4,19,175
2025-01-15T01:01:19.9824980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.46,10.169,299.3,298.4,19,175
2025-01-15T01:01:20.0449049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.46,10.169,299.3,298.4,19,175
2025-01-15T01:01:20.1073828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.46,10.169,299.3,298.4,19,175
2025-01-15T01:01:20.1855830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.37,10.169,299.3,298.4,19,181
2025-01-15T01:01:20.2480915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.37,10.169,299.3,298.4,19,181
2025-01-15T01:01:20.3105766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.37,10.169,299.3,298.4,19,181
2025-01-15T01:01:20.3729006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.37,10.169,299.3,298.4,19,181
2025-01-15T01:01:20.4353856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.37,10.169,299.3,298.4,19,181
2025-01-15T01:01:20.5136098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.46,10.174,299.3,298.4,19,175
2025-01-15T01:01:20.5759971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.46,10.174,299.3,298.4,19,175
2025-01-15T01:01:20.6386003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,121.32,10.174,299.3,298.4,19,184
2025-01-15T01:01:20.7009786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.1,10.174,299.3,298,19,181
2025-01-15T01:01:20.7634928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.1,10.174,299.3,298,19,181
2025-01-15T01:01:20.8417020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.1,10.174,299.3,298,19,181
2025-01-15T01:01:20.9041274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.2,10.174,299.3,298,19,175
2025-01-15T01:01:20.9666387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.2,10.174,299.3,298,19,175
2025-01-15T01:01:21.0291807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.2,10.174,299.3,298,19,175
2025-01-15T01:01:21.0916513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.2,10.174,299.3,298,19,175
2025-01-15T01:01:21.1697863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,118.45,10.174,299.3,298,19,180
2025-01-15T01:01:21.2320783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.1,10.174,299.3,298,19,181
2025-01-15T01:01:21.2946366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.1,10.174,299.3,298,19,181
2025-01-15T01:01:21.3571778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,118.45,10.174,299.3,298,19,180
2025-01-15T01:01:21.4196277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.1,10.174,299.3,298,19,181
2025-01-15T01:01:21.4820829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.1,10.174,299.3,298,19,181
2025-01-15T01:01:21.5602889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.2,10.174,299.3,298,19,175
2025-01-15T01:01:21.6228044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,115.2,10.174,299.3,298,19,175
2025-01-15T01:01:21.6852992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.94,10.174,299.3,297.6,19,175
2025-01-15T01:01:21.7476337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.94,10.174,299.3,297.6,19,175
2025-01-15T01:01:21.8102549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.94,10.174,299.3,297.6,19,175
2025-01-15T01:01:21.8882301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.94,10.174,299.3,297.6,19,175
2025-01-15T01:01:21.9508115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.94,10.174,299.3,297.6,19,175
2025-01-15T01:01:22.0132375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,118.19,10.174,299.3,297.6,19,180
2025-01-15T01:01:22.0756375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,118.84,10.174,299.3,297.6,19,181
2025-01-15T01:01:22.1383488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,118.19,10.174,299.3,297.6,19,180
2025-01-15T01:01:22.2163883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,118.84,10.174,299.3,297.6,19,181
2025-01-15T01:01:22.2788584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,118.19,10.174,299.3,297.6,19,180
2025-01-15T01:01:22.3413812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,118.19,10.174,299.3,297.6,19,180
2025-01-15T01:01:22.4039027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,118.84,10.174,299.3,297.6,19,181
2025-01-15T01:01:22.4663439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,118.19,10.174,299.3,297.6,19,180
2025-01-15T01:01:22.5444603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,119.5,10.174,299.3,297.6,19,182
2025-01-15T01:01:22.6069071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.97,10.181,299.4,297.6,19,175
2025-01-15T01:01:22.6693728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.97,10.181,299.4,297.6,19,175
2025-01-15T01:01:22.7318773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:22.7944414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:22.8725661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:22.9350057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:22.9973791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:23.0599624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:23.1224003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:23.2006146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:23.2630228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:23.3254905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:23.3880659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:23.4505429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:23.5128996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.71,10.181,299.4,297.2,19,175
2025-01-15T01:01:23.5911360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,114.68,10.186,299.3,297.2,19,175
2025-01-15T01:01:23.6536532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,114.68,10.186,299.3,297.2,19,175
2025-01-15T01:01:23.7160922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:23.7785177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:23.8410926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:23.9191980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:23.9815884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:24.0440099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:24.1065629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:24.1690786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:24.2471992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:24.3096199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:24.3721790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.35,10.186,299.3,296.7,19,175
2025-01-15T01:01:24.4347074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,109.78,10.186,299.3,296.7,19,168
2025-01-15T01:01:24.4971586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,119.46,10.186,299,296.7,19,183
2025-01-15T01:01:24.5753177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,118.8,10.186,299,296.7,19,182
2025-01-15T01:01:24.6378055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,114.25,10.186,299,296.7,19,175
2025-01-15T01:01:24.7001696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:24.7627699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:24.8252643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:24.9032859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:24.9657270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:25.0281868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:25.0907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:25.1532958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:25.2313971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:25.2937817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:25.3564012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:25.4188465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:25.4813741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.99,10.186,299,296.3,19,175
2025-01-15T01:01:25.5595658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.88,10.182,298.7,296.3,19,175
2025-01-15T01:01:25.6219597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,113.88,10.182,298.7,296.3,19,175
2025-01-15T01:01:25.6844741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:25.7506026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:25.8130302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:25.8755724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:25.9380462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:26.0161211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:26.0786661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:26.1410772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:26.2034964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:26.2661373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:26.3442978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:26.4066807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:26.4691860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.62,10.182,298.7,295.9,19,175
2025-01-15T01:01:26.5316076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.44,10.174,298.2,295.9,19,175
2025-01-15T01:01:26.5941089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.44,10.174,298.2,295.9,19,175
2025-01-15T01:01:26.6722965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.25,10.174,298.2,295.6,19,175
2025-01-15T01:01:26.7347222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.25,10.174,298.2,295.6,19,175
2025-01-15T01:01:26.7972016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.25,10.174,298.2,295.6,19,175
2025-01-15T01:01:26.8596946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.25,10.174,298.2,295.6,19,175
2025-01-15T01:01:26.9222060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.25,10.174,298.2,295.6,19,175
2025-01-15T01:01:27.0003874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.25,10.174,298.2,295.6,19,175
2025-01-15T01:01:27.0627837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.25,10.174,298.2,295.6,19,175
2025-01-15T01:01:27.1252708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,117.16,10.174,298.2,295.6,19,181
2025-01-15T01:01:27.1877695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,117.16,10.174,298.2,295.6,19,181
2025-01-15T01:01:27.2502312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.51,10.174,298.2,295.6,19,180
2025-01-15T01:01:27.3284062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,117.16,10.174,298.2,295.6,19,181
2025-01-15T01:01:27.3907868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,117.16,10.174,298.2,295.6,19,181
2025-01-15T01:01:27.4532417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.51,10.174,298.2,295.6,19,180
2025-01-15T01:01:27.5158859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,117.05,10.171,297.9,295.6,19,181
2025-01-15T01:01:27.5798657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.14,10.171,297.9,295.6,19,175
2025-01-15T01:01:27.6407608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,113.14,10.171,297.9,295.6,19,175
2025-01-15T01:01:27.7189598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:27.7814589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:27.8439504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:27.9064313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:27.9689027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:28.0469322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:28.1094496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:28.1720167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:28.2343699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:28.2969634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:28.3750874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:28.4375472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:28.5000309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.95,10.171,297.9,295.3,19,175
2025-01-15T01:01:28.5624229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.81,10.175,297.5,295.3,19,175
2025-01-15T01:01:28.6249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.81,10.175,297.5,295.3,19,175
2025-01-15T01:01:28.7029572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:28.7654804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:28.8280683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:28.8905519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:28.9530068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:29.0310582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:29.0936513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:29.1561453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:29.2187012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:29.2811259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:29.3592356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.61,10.175,297.5,295,19,175
2025-01-15T01:01:29.4217478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.52,10.175,297.5,295,19,181
2025-01-15T01:01:29.4840740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,115.87,10.175,297.5,295,19,180
2025-01-15T01:01:29.5467253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,115.73,10.17,297.1,295,19,180
2025-01-15T01:01:29.6091202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,115.73,10.17,297.1,295,19,180
2025-01-15T01:01:29.6873383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,115.6,10.17,297.1,294.8,19,180
2025-01-15T01:01:29.7498136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:29.8123066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:29.8747653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:29.9372723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:29.9997566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:30.0777592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:30.1403135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:30.2027671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:30.2653511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:30.3278510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:30.4059555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:30.4683910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,112.34,10.17,297.1,294.8,19,175
2025-01-15T01:01:30.5308685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.17,10.154,296.6,294.8,19,175
2025-01-15T01:01:30.5933562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,112.17,10.154,296.6,294.8,19,175
2025-01-15T01:01:30.6790532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,115.95,10.154,296.6,294.6,19,181
2025-01-15T01:01:30.7259077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,115.95,10.154,296.6,294.6,19,181
2025-01-15T01:01:30.7883363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,115.95,10.154,296.6,294.6,19,181
2025-01-15T01:01:30.8664439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,115.95,10.154,296.6,294.6,19,181
2025-01-15T01:01:30.9290002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,115.95,10.154,296.6,294.6,19,181
2025-01-15T01:01:30.9914826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,115.95,10.154,296.6,294.6,19,181
2025-01-15T01:01:31.0539030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,115.95,10.154,296.6,294.6,19,181
2025-01-15T01:01:31.1164920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,115.95,10.154,296.6,294.6,19,181
2025-01-15T01:01:31.1789780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,115.3,10.154,296.6,294.6,19,180
2025-01-15T01:01:31.2570398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,116.6,10.154,296.6,294.6,19,182
2025-01-15T01:01:31.3196081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,112.04,10.154,296.6,294.6,19,175
2025-01-15T01:01:31.3819877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,112.04,10.154,296.6,294.6,19,175
2025-01-15T01:01:31.4444578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,112.04,10.154,296.6,294.6,19,175
2025-01-15T01:01:31.5069767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,112.04,10.154,296.6,294.6,19,175
2025-01-15T01:01:31.5849974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.84,10.145,296.3,294.6,19,181
2025-01-15T01:01:31.6476132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.19,10.145,296.3,294.6,19,180
2025-01-15T01:01:31.7100438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.71,10.145,296.3,294.4,19,181
2025-01-15T01:01:31.7726022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.71,10.145,296.3,294.4,19,181
2025-01-15T01:01:31.8349375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.71,10.145,296.3,294.4,19,181
2025-01-15T01:01:31.9131686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.71,10.145,296.3,294.4,19,181
2025-01-15T01:01:31.9756515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.8,10.145,296.3,294.4,19,175
2025-01-15T01:01:32.0380180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,122.24,10.145,296.3,294.4,19,191
2025-01-15T01:01:32.1005101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,115.71,10.145,296.3,294.4,19,181
2025-01-15T01:01:32.1632443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,116.37,10.145,296.3,294.4,19,182
2025-01-15T01:01:32.2412465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,119.63,10.145,296.3,294.4,19,187
2025-01-15T01:01:32.3036610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.8,10.145,296.3,294.4,19,175
2025-01-15T01:01:32.3662961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.8,10.145,296.3,294.4,19,175
2025-01-15T01:01:32.4286457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.8,10.145,296.3,294.4,19,175
2025-01-15T01:01:32.4911196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.77,10.157,296.2,294.4,19,175
2025-01-15T01:01:32.5692333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.77,10.157,296.2,294.4,19,175
2025-01-15T01:01:32.6316907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.77,10.157,296.2,294.4,19,175
2025-01-15T01:01:32.6943179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.7,10.157,296.2,294.3,19,175
2025-01-15T01:01:32.7567867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.7,10.157,296.2,294.3,19,175
2025-01-15T01:01:32.8192389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.7,10.157,296.2,294.3,19,175
2025-01-15T01:01:32.8973547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.7,10.157,296.2,294.3,19,175
2025-01-15T01:01:32.9597267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.7,10.157,296.2,294.3,19,175
2025-01-15T01:01:33.0222847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.7,10.157,296.2,294.3,19,175
2025-01-15T01:01:33.0847374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.7,10.157,296.2,294.3,19,175
2025-01-15T01:01:33.1473276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.7,10.157,296.2,294.3,19,175
2025-01-15T01:01:33.2253050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.7,10.157,296.2,294.3,19,175
2025-01-15T01:01:33.2878196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,115.61,10.157,296.2,294.3,19,181
2025-01-15T01:01:33.3503582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,115.61,10.157,296.2,294.3,19,181
2025-01-15T01:01:33.4128201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,115.61,10.157,296.2,294.3,19,181
2025-01-15T01:01:33.4753710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,115.61,10.157,296.2,294.3,19,181
2025-01-15T01:01:33.5376975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,114.96,10.157,296.2,294.3,19,180
2025-01-15T01:01:33.6159776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,115.54,10.167,296,294.3,19,181
2025-01-15T01:01:33.6784467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,116.13,10.167,296,294.2,19,182
2025-01-15T01:01:33.7409244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:33.8033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:33.8657671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:33.9440612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:34.0065267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:34.0688900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:34.1314703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:34.1940099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:34.2721193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:34.3346140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:34.3971168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:34.4595143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.57,10.167,296,294.2,19,175
2025-01-15T01:01:34.5220409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.5,10.156,295.8,294.2,19,175
2025-01-15T01:01:34.6002083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.5,10.156,295.8,294.2,19,175
2025-01-15T01:01:34.6782806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:34.7250053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:34.7875390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:34.8501550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:34.9281954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:34.9906469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:35.0530590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:35.1156049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:35.1780872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:35.2561684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:35.3187155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:35.3812459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:35.4436393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:35.5061717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.43,10.156,295.8,294.1,19,175
2025-01-15T01:01:35.5842495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.36,10.144,295.6,294.1,19,175
2025-01-15T01:01:35.6467988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.36,10.144,295.6,294.1,19,175
2025-01-15T01:01:35.7093037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:35.7717346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:35.8343069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:35.8966868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:35.9749336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:36.0371800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:36.0996750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:36.1622598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:36.2246570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:36.3028117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:36.3653193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:36.4277969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.43,10.144,295.6,294.2,19,175
2025-01-15T01:01:36.4902306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:36.5527741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:36.6309614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:36.6934860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:36.7559334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:36.8184385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:36.8808429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:36.9589622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:37.0214896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:37.0840231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:37.2089961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:37.2779843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:37.3495757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:37.4120533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:37.4745455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.39,10.136,295.5,294.2,19,175
2025-01-15T01:01:37.5369907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.35,10.126,295.4,294.2,19,175
2025-01-15T01:01:37.6152098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.35,10.126,295.4,294.2,19,175
2025-01-15T01:01:37.6777216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:37.7401671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:37.8024396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:37.8650592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:37.9432049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:38.0055999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:38.0681622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:38.1307146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:38.1930314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:38.2556692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:38.3337538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:38.3962179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:38.4587813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:38.5211370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.42,10.126,295.4,294.3,19,175
2025-01-15T01:01:38.5837574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:38.6618527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:38.7241926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:38.7867788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:38.8491826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:38.9117470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:38.9899197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:39.0522891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:39.1147441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:39.1773236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:39.2398047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:39.3179665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:39.3803173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:39.4428330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:39.5053625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.39,10.127,295.3,294.3,19,175
2025-01-15T01:01:39.5679187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:39.6460207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:39.7084556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:39.7709538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:39.8334353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:39.8958933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:39.9740993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:40.0365619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:40.0989322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:40.1614457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:40.2239894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:40.2863916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:40.3646090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:40.4270457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:40.4895693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.28,10.126,295,294.3,19,175
2025-01-15T01:01:40.5520850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:40.6145517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:40.6926947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:40.7550599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:40.8176565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:40.8800612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:40.9425770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:41.0206917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:41.0831829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:41.1456395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:41.2082066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:41.2705775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:41.3488162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:41.4112983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:41.4736705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.21,10.116,294.8,294.3,19,175
2025-01-15T01:01:41.5362518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:41.5986984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:41.6769202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:41.7393318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:41.8018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:41.8642794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:41.9267433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:42.0048508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:42.0673687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:42.1298721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:42.1922336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:42.2548657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:42.3330329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:42.3954772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:42.4578620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.14,10.126,294.6,294.3,19,175
2025-01-15T01:01:42.5204112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.08,10.154,294.4,294.3,19,175
2025-01-15T01:01:42.5828451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.08,10.154,294.4,294.3,19,175
2025-01-15T01:01:42.6766759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:42.7234721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:42.7860101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:42.8543533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:42.9108714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:42.9734254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:43.0516061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:43.1140468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:43.1765979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:43.2390466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:43.3015150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:43.3796697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.01,10.154,294.4,294.2,19,175
2025-01-15T01:01:43.4421594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,110.36,10.154,294.4,294.2,19,174
2025-01-15T01:01:43.5045437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,110.36,10.154,294.4,294.2,19,174
2025-01-15T01:01:43.5670501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,110.36,10.154,294.4,294.2,19,174
2025-01-15T01:01:43.6295767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,110.32,10.163,294.3,294.2,19,174
2025-01-15T01:01:43.7076328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:43.7701874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:43.8325162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:43.8950565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:43.9575978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:44.0356775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:44.0981888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:44.1607703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:44.2232094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:44.2856811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:44.3638817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:44.4262839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,110.98,10.163,294.3,294.2,19,175
2025-01-15T01:01:44.4887133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.01,10.147,294.4,294.2,19,175
2025-01-15T01:01:44.5511869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.01,10.147,294.4,294.2,19,175
2025-01-15T01:01:44.6137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.01,10.147,294.4,294.2,19,175
2025-01-15T01:01:44.6762920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:44.7543682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:44.8167346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:44.8793922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:44.9417229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.0043188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.0823947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.1449327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.2073482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.2699000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.3322473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.4104674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.4729551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.5354241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.5977236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.6761188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.7385226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.8009440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.8634836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.08,10.147,294.4,294.3,19,175
2025-01-15T01:01:45.9259248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:45.9883737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.0665689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.1291095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.1915862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.2540724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.3165407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.3946582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.4571656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.5195900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.5821258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.6445350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.7226323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.11,10.152,294.5,294.3,19,175
2025-01-15T01:01:46.7852102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.11,10.177,294.5,294.3,19,175
2025-01-15T01:01:46.8476663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.11,10.177,294.5,294.3,19,175
2025-01-15T01:01:46.9101340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,111.18,10.177,294.5,294.3,18,175
2025-01-15T01:01:46.9725641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,111.18,10.177,294.5,294.3,18,175
2025-01-15T01:01:47.0350893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,111.18,10.177,294.5,294.3,18,175
2025-01-15T01:01:47.1132957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,111.18,10.177,294.5,294.3,18,175
2025-01-15T01:01:47.1756693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,111.18,10.177,294.5,294.3,18,175
2025-01-15T01:01:47.2382616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,111.18,10.177,294.5,294.3,18,175
2025-01-15T01:01:47.3007769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,111.18,10.177,294.5,294.3,18,175
2025-01-15T01:01:47.3631762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,115.01,10.177,294.5,294.3,18,181
2025-01-15T01:01:47.4413195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,115.01,10.177,294.5,294.3,18,181
2025-01-15T01:01:47.5037666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,115.01,10.177,294.5,294.3,18,181
2025-01-15T01:01:47.5662744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,114.37,10.177,294.5,294.3,18,180
2025-01-15T01:01:47.6288087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,115.01,10.177,294.5,294.3,18,181
2025-01-15T01:01:47.6912555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,115.07,10.177,294.5,294.4,18,181
2025-01-15T01:01:47.7694006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,115.08,10.174,294.5,294.4,18,181
2025-01-15T01:01:47.8318583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,111.24,10.174,294.5,294.4,18,175
2025-01-15T01:01:47.8942875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:47.9567916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:48.0193782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:48.0974236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:48.1599311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:48.2224141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:48.2849062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:48.3474850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:48.4254982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:48.4879659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:48.5504574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.18,10.174,294.5,294.4,19,175
2025-01-15T01:01:48.6129787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.21,10.141,294.6,294.4,19,175
2025-01-15T01:01:48.6754530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:48.7535459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:48.8160250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:48.8785551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:48.9409194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:49.0034549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:49.0816824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:49.1440346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:49.2065508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:49.2690850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:49.3316007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:49.3940695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:49.4720917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:49.5346151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.27,10.141,294.6,294.5,19,175
2025-01-15T01:01:49.5970558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.34,10.123,294.8,294.5,19,175
2025-01-15T01:01:49.6752465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:49.7220226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:49.8001963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:49.8627130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:49.9251104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:49.9875420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:50.0500212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:50.1283014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:50.1908099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:50.2531991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:50.3156675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:50.3782392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:50.4562890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.41,10.123,294.8,294.6,19,175
2025-01-15T01:01:50.5187954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:50.5812966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:50.6751301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:50.7062631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:50.7843217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:50.8468517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:50.9093655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:50.9717672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:51.0343096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:51.1124300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:51.1749442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:51.2374010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:51.2998340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:51.3623945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:51.4248815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:51.5030178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.44,10.145,294.9,294.6,19,175
2025-01-15T01:01:51.5654726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,110.73,10.184,294.7,294.6,19,174
2025-01-15T01:01:51.6278759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,110.73,10.184,294.7,294.6,19,174
2025-01-15T01:01:51.6904916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,110.73,10.184,294.7,294.6,19,174
2025-01-15T01:01:51.7529231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,110.73,10.184,294.7,294.6,19,174
2025-01-15T01:01:51.8310458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,110.73,10.184,294.7,294.6,19,174
2025-01-15T01:01:51.8935408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.38,10.184,294.7,294.6,19,175
2025-01-15T01:01:51.9560319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.38,10.184,294.7,294.6,19,175
2025-01-15T01:01:52.0183977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.38,10.184,294.7,294.6,19,175
2025-01-15T01:01:52.0809092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.38,10.184,294.7,294.6,19,175
2025-01-15T01:01:52.1591214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.38,10.184,294.7,294.6,19,175
2025-01-15T01:01:52.2216123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.38,10.184,294.7,294.6,19,175
2025-01-15T01:01:52.2839676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.38,10.184,294.7,294.6,19,175
2025-01-15T01:01:52.3465652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.38,10.184,294.7,294.6,19,175
2025-01-15T01:01:52.4090235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.38,10.184,294.7,294.6,19,175
2025-01-15T01:01:52.4872178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.38,10.184,294.7,294.6,19,175
2025-01-15T01:01:52.5496601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.27,10.178,294.4,294.6,19,175
2025-01-15T01:01:52.6121932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.27,10.178,294.4,294.6,19,175
2025-01-15T01:01:52.6746530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:52.7370517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:52.8152499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:52.8778137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:52.9401948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:53.0026447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:53.0650573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:53.1433411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:53.2057995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:53.2682175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:53.3307759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:53.3932974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.21,10.178,294.4,294.5,19,175
2025-01-15T01:01:53.4713592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.14,294.2,294.5,19,175
2025-01-15T01:01:53.5338703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.14,294.2,294.5,19,175
2025-01-15T01:01:53.5962912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.14,294.2,294.5,19,175
2025-01-15T01:01:53.6589089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:53.7213138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:53.7837985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:53.8618676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:53.9243594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:53.9868460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:54.0493200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:54.1117872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:54.1898862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:54.2524178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:54.3149135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:54.3774624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:54.4398759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.14,294.2,294.6,19,175
2025-01-15T01:01:54.5180288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:54.5805472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:54.6429883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:54.7054492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:54.7679034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:54.8461215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:54.9085332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:54.9710308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:55.0335025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:55.0959155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:55.1741705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:55.2366299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:55.2991243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:55.3615763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:55.4241079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:55.5022848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.16,10.111,294.1,294.6,19,175
2025-01-15T01:01:55.5646158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.142,294.2,294.6,19,175
2025-01-15T01:01:55.6272081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.2,10.142,294.2,294.6,19,175
2025-01-15T01:01:55.6897090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:55.7520868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:55.8302421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:55.8927591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:55.9552839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:56.0176509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:56.0800870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:56.1426876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:56.2208202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:56.2831724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:56.3456442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:56.4082181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:56.4706978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.14,10.142,294.2,294.5,19,175
2025-01-15T01:01:56.5488907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:56.6113661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:56.6739477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:56.7362375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:56.7988635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:56.8768518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:56.9394543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:57.0017616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:57.0643650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:57.1269067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:57.2049612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.196,294.2,294.5,19,175
2025-01-15T01:01:57.2674605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.194,294.2,294.5,19,175
2025-01-15T01:01:57.3298601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.194,294.2,294.5,19,175
2025-01-15T01:01:57.3924460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.194,294.2,294.5,19,175
2025-01-15T01:01:57.4549166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.194,294.2,294.5,19,175
2025-01-15T01:01:57.5330072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.194,294.2,294.5,19,175
2025-01-15T01:01:57.5954758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.14,10.194,294.2,294.5,19,175
2025-01-15T01:01:57.6579997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:57.7205320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:57.7829754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:57.8611022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:57.9235410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:57.9860695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:58.0484457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:58.1110239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:58.1734841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:58.2516444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:58.3140952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:58.3766761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:58.4391303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:58.5015739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.21,10.194,294.2,294.6,19,175
2025-01-15T01:01:58.5795969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.24,10.139,294.3,294.6,19,175
2025-01-15T01:01:58.6577959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:58.7045760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:58.7671481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:58.8296275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:58.9077326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:58.9702794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:59.0326814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:59.0951335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:59.1577127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:59.2357446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:59.2982338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:59.3607683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:59.4232999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:59.4857322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,111.3,10.139,294.3,294.7,19,175
2025-01-15T01:01:59.5638734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:01:59.6263622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:01:59.6888370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:01:59.7513730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:01:59.8138935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:01:59.8919856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:01:59.9543922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:02:00.0168482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:02:00.0792606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:02:00.1419187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:02:00.2199416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:02:00.2824898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:02:00.3449541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:02:00.4075170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:02:00.4699169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,111.33,10.103,294.4,294.7,19,175
2025-01-15T01:02:00.5324531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:00.6105191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:00.6731121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:00.7355144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:00.7982540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:00.8605280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:00.9386656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:01.0010480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:01.0634982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:01.1261011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:01.1885339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:01.2666720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:01.3291635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:01.3916079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:01.4540835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:01.5164755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,111.4,10.127,294.6,294.7,19,175
2025-01-15T01:02:01.5947536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:01.6572749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:01.7270590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:01.7822860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:01.8446805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:01.9226562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:01.9853187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:02.0477244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:02.1101912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:02.1727964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:02.2508291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:02.3133432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:02.3757110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:02.4383058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.41,10.174,294.6,294.7,19,175
2025-01-15T01:02:02.5007953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:02.5633114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:02.6570910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:02.7038511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:02.7663888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:02.8287949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:02.8913602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:02.9694623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:03.0317847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:03.0942982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:03.1568774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:03.2193733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:03.2975408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:03.3600401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:03.4224506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:03.4849519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:03.5473429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.41,10.187,294.6,294.7,19,175
2025-01-15T01:02:03.6255366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:03.6880296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:03.7505255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:03.8129731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:03.8755213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:03.9536055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:04.0161334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:04.0786034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:04.1411214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:04.2036036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:04.2817075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:04.3441662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:04.4066386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:04.4691594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,111.37,10.159,294.5,294.7,19,175
2025-01-15T01:02:04.5316364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:04.6097109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:04.6722257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:04.7346684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:04.7973528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:04.8597446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:04.9377573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:05.0002150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:05.0626852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:05.1253266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:05.1877673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:05.2502646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:05.3283944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:05.3908567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:05.4533195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:05.5157324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.33,10.13,294.4,294.7,19,175
2025-01-15T01:02:05.5782353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.27,10.146,294.2,294.7,19,175
2025-01-15T01:02:05.6564323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.27,10.146,294.2,294.7,19,175
2025-01-15T01:02:05.7187974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.27,10.146,294.2,294.7,19,175
2025-01-15T01:02:05.7813040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.27,10.146,294.2,294.7,19,175
2025-01-15T01:02:05.8438514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.27,10.146,294.2,294.7,19,175
2025-01-15T01:02:05.9063907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.21,10.146,294.2,294.7,20,175
2025-01-15T01:02:05.9843943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.21,10.146,294.2,294.7,20,175
2025-01-15T01:02:06.0469646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.21,10.146,294.2,294.7,20,175
2025-01-15T01:02:06.1094613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.21,10.146,294.2,294.7,20,175
2025-01-15T01:02:06.1719714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.21,10.146,294.2,294.7,20,175
2025-01-15T01:02:06.2344226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.21,10.146,294.2,294.7,20,175
2025-01-15T01:02:06.3125780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.21,10.146,294.2,294.7,20,175
2025-01-15T01:02:06.3751126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.21,10.146,294.2,294.7,20,175
2025-01-15T01:02:06.4374906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.21,10.146,294.2,294.7,20,175
2025-01-15T01:02:06.5000405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.21,10.146,294.2,294.7,20,175
2025-01-15T01:02:06.5625047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.18,294.2,294.7,20,175
2025-01-15T01:02:06.6406430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.18,294.2,294.7,20,175
2025-01-15T01:02:06.7030681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.18,294.2,294.7,20,175
2025-01-15T01:02:06.7656708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.18,294.2,294.7,20,175
2025-01-15T01:02:06.8280737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.18,294.2,294.7,20,175
2025-01-15T01:02:06.8905603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.18,294.2,294.7,19,175
2025-01-15T01:02:06.9687170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.18,294.2,294.7,19,175
2025-01-15T01:02:07.0312196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.18,294.2,294.7,19,175
2025-01-15T01:02:07.0935944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.18,294.2,294.7,19,175
2025-01-15T01:02:07.1561253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.18,294.2,294.7,19,175
2025-01-15T01:02:07.2185728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.18,294.2,294.7,19,175
2025-01-15T01:02:07.2810754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.18,294.2,294.7,19,175
2025-01-15T01:02:07.3591826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.18,294.2,294.7,19,175
2025-01-15T01:02:07.4215621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.18,294.2,294.7,19,175
2025-01-15T01:02:07.4841512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.18,294.2,294.7,19,175
2025-01-15T01:02:07.5465387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.178,294.2,294.7,19,175
2025-01-15T01:02:07.6092122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.178,294.2,294.7,19,175
2025-01-15T01:02:07.6872013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.178,294.2,294.7,19,175
2025-01-15T01:02:07.7496847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.178,294.2,294.7,19,175
2025-01-15T01:02:07.8122222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.27,10.178,294.2,294.7,19,175
2025-01-15T01:02:07.8747223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.178,294.2,294.7,20,175
2025-01-15T01:02:07.9372330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.178,294.2,294.7,20,175
2025-01-15T01:02:08.0153650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.178,294.2,294.7,20,175
2025-01-15T01:02:08.0778087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.178,294.2,294.7,20,175
2025-01-15T01:02:08.1402842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.178,294.2,294.7,20,175
2025-01-15T01:02:08.2027764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.178,294.2,294.7,20,175
2025-01-15T01:02:08.2652238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.178,294.2,294.7,20,175
2025-01-15T01:02:08.3434305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.178,294.2,294.7,20,175
2025-01-15T01:02:08.4058039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.178,294.2,294.7,20,175
2025-01-15T01:02:08.4683268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,111.22,10.178,294.2,294.7,20,175
2025-01-15T01:02:08.5308426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:08.5933134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,110.59,10.164,294.3,294.7,20,174
2025-01-15T01:02:08.6714870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,110.59,10.164,294.3,294.7,20,174
2025-01-15T01:02:08.7339512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,110.59,10.164,294.3,294.7,20,174
2025-01-15T01:02:08.7964301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:08.8588205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:08.9213126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:08.9994481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:09.0619682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:09.1244654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:09.1869696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:09.2494268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:09.3275853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:09.3900335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:09.4524893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:09.5150696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.25,10.164,294.3,294.7,20,175
2025-01-15T01:02:09.5774483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.28,10.175,294.4,294.7,20,175
2025-01-15T01:02:09.6556665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.28,10.175,294.4,294.7,20,175
2025-01-15T01:02:09.7180990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.28,10.175,294.4,294.7,20,175
2025-01-15T01:02:09.7805443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.28,10.175,294.4,294.7,20,175
2025-01-15T01:02:09.8431156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.28,10.175,294.4,294.7,20,175
2025-01-15T01:02:09.9054980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.34,10.175,294.4,294.7,19,175
2025-01-15T01:02:09.9679504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.34,10.175,294.4,294.7,19,175
2025-01-15T01:02:10.0461423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.34,10.175,294.4,294.7,19,175
2025-01-15T01:02:10.1086249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.34,10.175,294.4,294.7,19,175
2025-01-15T01:02:10.1711781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.34,10.175,294.4,294.7,19,175
2025-01-15T01:02:10.2335820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.34,10.175,294.4,294.7,19,175
2025-01-15T01:02:10.2959940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.34,10.175,294.4,294.7,19,175
2025-01-15T01:02:10.3742877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.34,10.175,294.4,294.7,19,175
2025-01-15T01:02:10.4365755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.34,10.175,294.4,294.7,19,175
2025-01-15T01:02:10.4991715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:10.5616910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:10.6241962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:10.7022836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:10.7647739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:10.8272488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:10.8897882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:10.9521457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:11.0302876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:11.0927210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:11.1552689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:11.2178362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:11.2801658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:11.3584270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:11.4208921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:11.4832852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.34,10.199,294.4,294.7,19,175
2025-01-15T01:02:11.5457635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.31,10.199,294.3,294.7,19,175
2025-01-15T01:02:11.6083138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.31,10.199,294.3,294.7,19,175
2025-01-15T01:02:11.6708370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:11.7488922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:11.8113310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:11.8739541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:11.9363973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:11.9988635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:12.0770406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:12.1395210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:12.2020058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:12.2644984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:12.3269860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:12.4050857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.24,10.199,294.3,294.6,19,175
2025-01-15T01:02:12.4674899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.24,10.177,294.3,294.6,19,175
2025-01-15T01:02:12.5300320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.24,10.177,294.3,294.6,19,175
2025-01-15T01:02:12.5925393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.24,10.177,294.3,294.6,19,175
2025-01-15T01:02:12.6550516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:12.7330710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:12.7954922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:12.8580968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:12.9205227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:12.9829416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:13.0611227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:13.1236774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:13.1861705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:13.2486322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:13.3111048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:13.3891414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:13.4516721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:13.5141873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.3,10.177,294.3,294.7,19,175
2025-01-15T01:02:13.5766215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.37,10.15,294.5,294.7,19,175
2025-01-15T01:02:13.6548357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:13.7173307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:13.7797186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:13.8422363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:13.9048076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:13.9672039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:14.0296417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:14.1077591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:14.1703502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:14.2328200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:14.2952080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:14.3577805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:14.4358019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.44,10.15,294.5,294.8,19,175
2025-01-15T01:02:14.4983673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.51,10.154,294.7,294.8,19,175
2025-01-15T01:02:14.5608675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.51,10.154,294.7,294.8,19,175
2025-01-15T01:02:14.6234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.51,10.154,294.7,294.8,19,175
2025-01-15T01:02:14.6858762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:14.7640292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:14.8264248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:14.8889260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:14.9513623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:15.0138939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:15.0919811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:15.1545778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:15.2170390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:15.2794846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:15.3419751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:15.4200361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:15.4823465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:15.5448459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.57,10.154,294.7,294.9,19,175
2025-01-15T01:02:15.6075605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.58,10.196,294.7,294.9,19,175
2025-01-15T01:02:15.6700362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.58,10.196,294.7,294.9,19,175
2025-01-15T01:02:15.7481922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,110.92,10.196,294.7,294.9,19,174
2025-01-15T01:02:15.8106295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,110.92,10.196,294.7,294.9,19,174
2025-01-15T01:02:15.8731685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,110.92,10.196,294.7,294.9,19,174
2025-01-15T01:02:15.9355655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.58,10.196,294.7,294.9,19,175
2025-01-15T01:02:15.9981369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.58,10.196,294.7,294.9,19,175
2025-01-15T01:02:16.0762381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.58,10.196,294.7,294.9,19,175
2025-01-15T01:02:16.1386487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.58,10.196,294.7,294.9,19,175
2025-01-15T01:02:16.2012181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,111.58,10.196,294.7,294.9,19,175
2025-01-15T01:02:16.2636608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,110.92,10.196,294.7,294.9,19,174
2025-01-15T01:02:16.3261137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,110.92,10.196,294.7,294.9,19,174
2025-01-15T01:02:16.3886813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,110.92,10.196,294.7,294.9,19,174
2025-01-15T01:02:16.4666813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,110.92,10.196,294.7,294.9,19,174
2025-01-15T01:02:16.5292719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.86,10.238,294.5,294.9,19,174
2025-01-15T01:02:16.5916539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.86,10.238,294.5,294.9,19,174
2025-01-15T01:02:16.6542225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.8,10.238,294.5,294.8,19,174
2025-01-15T01:02:16.7167461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.8,10.238,294.5,294.8,19,174
2025-01-15T01:02:16.7948230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.8,10.238,294.5,294.8,19,174
2025-01-15T01:02:16.8572840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.45,10.238,294.5,294.8,19,175
2025-01-15T01:02:16.9197196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.39,10.238,294.5,294.8,20,175
2025-01-15T01:02:16.9822030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.39,10.238,294.5,294.8,20,175
2025-01-15T01:02:17.0468718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.39,10.238,294.5,294.8,20,175
2025-01-15T01:02:17.1228579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.39,10.238,294.5,294.8,20,175
2025-01-15T01:02:17.1853914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.39,10.238,294.5,294.8,20,175
2025-01-15T01:02:17.2479029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.39,10.238,294.5,294.8,20,175
2025-01-15T01:02:17.3103376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.39,10.238,294.5,294.8,20,175
2025-01-15T01:02:17.3728077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.39,10.238,294.5,294.8,20,175
2025-01-15T01:02:17.4509995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.39,10.238,294.5,294.8,20,175
2025-01-15T01:02:17.5134270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,111.32,10.219,294.3,294.8,20,175
2025-01-15T01:02:17.5759074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,111.32,10.219,294.3,294.8,20,175
2025-01-15T01:02:17.6540896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,111.32,10.219,294.3,294.8,20,175
2025-01-15T01:02:17.7009191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,111.32,10.219,294.3,294.8,20,175
2025-01-15T01:02:17.7789522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,111.32,10.219,294.3,294.8,20,175
2025-01-15T01:02:17.8414854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,111.32,10.219,294.3,294.8,20,175
2025-01-15T01:02:17.9040095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.37,10.219,294.3,294.8,19,175
2025-01-15T01:02:17.9664345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.37,10.219,294.3,294.8,19,175
2025-01-15T01:02:18.0288378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.37,10.219,294.3,294.8,19,175
2025-01-15T01:02:18.1070804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.37,10.219,294.3,294.8,19,175
2025-01-15T01:02:18.1738082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.37,10.219,294.3,294.8,19,175
2025-01-15T01:02:18.2319810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.37,10.219,294.3,294.8,19,175
2025-01-15T01:02:18.2945131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.37,10.219,294.3,294.8,19,175
2025-01-15T01:02:18.3570406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.37,10.219,294.3,294.8,19,175
2025-01-15T01:02:18.4350256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.37,10.219,294.3,294.8,19,175
2025-01-15T01:02:18.4975752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.37,10.219,294.3,294.8,19,175
2025-01-15T01:02:18.5601092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.37,10.147,294.3,294.8,19,175
2025-01-15T01:02:18.6225705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.37,10.147,294.3,294.8,19,175
2025-01-15T01:02:18.6850098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:18.7476166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:18.8255985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:18.8880986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:18.9505166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:19.0130371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:19.0754827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:19.1537146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:19.2161911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:19.2787225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:19.3411142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:19.4036677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:19.4818326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:19.5443172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,111.5,10.147,294.3,295,19,175
2025-01-15T01:02:19.6066574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.6,10.109,294.6,295,19,175
2025-01-15T01:02:19.6692063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:19.7316533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:19.8097358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:19.8723455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:19.9348109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:19.9972880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:20.0597228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:20.1378896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:20.2003965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:20.2628137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:20.3253370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:20.3878871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:20.4659217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,111.66,10.109,294.6,295.1,19,175
2025-01-15T01:02:20.5285023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:20.5908894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:20.6534341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:20.7159162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:20.7784410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:20.8564023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:20.9189676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:20.9815029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:21.0438839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:21.1063226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:21.1846005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:21.2470714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:21.3095676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:21.3720438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:21.4344203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:21.5124746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,111.73,10.136,294.8,295.1,19,175
2025-01-15T01:02:21.5751822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.77,10.185,294.9,295.1,19,175
2025-01-15T01:02:21.6532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:21.7001443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:21.7626232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:21.8406912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:21.9031687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:21.9699768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:22.0324219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:22.0949654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:22.1574998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:22.2199208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:22.2980504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:22.3640050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:22.4257222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:22.4881982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,111.71,10.185,294.9,295,19,175
2025-01-15T01:02:22.5506881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.64,10.198,294.7,295,19,175
2025-01-15T01:02:22.6132002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.64,10.198,294.7,295,19,175
2025-01-15T01:02:22.6913307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.64,10.198,294.7,295,19,175
2025-01-15T01:02:22.7538070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.64,10.198,294.7,295,19,175
2025-01-15T01:02:22.8163145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.64,10.198,294.7,295,19,175
2025-01-15T01:02:22.8788071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:22.9411701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:23.0193057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:23.0818379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:23.1443595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:23.2067580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:23.2692553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:23.3474299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:23.4098685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:23.4723160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:23.5348081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,111.59,10.198,294.7,295,20,175
2025-01-15T01:02:23.5974055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.55,10.169,294.6,295,20,175
2025-01-15T01:02:23.6755625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:23.7379378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:23.8004355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:23.8630021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:23.9253466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:24.0035428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:24.0660232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:24.1285216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:24.1909696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:24.2534536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:24.3314560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:24.3940779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:24.4564850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.62,10.169,294.6,295.1,20,175
2025-01-15T01:02:24.5189038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,111.65,10.146,294.7,295.1,20,175
2025-01-15T01:02:24.5815397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,111.65,10.146,294.7,295.1,20,175
2025-01-15T01:02:24.6596974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:24.7220371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:24.7846745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:24.8470729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:24.9095810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:24.9721041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:25.0501768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:25.1124970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:25.1751688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:25.2376768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:25.3000563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:25.3782322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:25.4407173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:25.5031884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,111.71,10.146,294.7,295.2,20,175
2025-01-15T01:02:25.5657026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.75,10.169,294.8,295.2,20,175
2025-01-15T01:02:25.6594787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.68,10.169,294.8,295.1,20,175
2025-01-15T01:02:25.7063473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.68,10.169,294.8,295.1,20,175
2025-01-15T01:02:25.7688655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.68,10.169,294.8,295.1,20,175
2025-01-15T01:02:25.8312944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.68,10.169,294.8,295.1,20,175
2025-01-15T01:02:25.8936381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.74,10.169,294.8,295.1,19,175
2025-01-15T01:02:25.9596039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.74,10.169,294.8,295.1,19,175
2025-01-15T01:02:26.0221325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.74,10.169,294.8,295.1,19,175
2025-01-15T01:02:26.1002153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.74,10.169,294.8,295.1,19,175
2025-01-15T01:02:26.1626833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.74,10.169,294.8,295.1,19,175
2025-01-15T01:02:26.2251552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.74,10.169,294.8,295.1,19,175
2025-01-15T01:02:26.2875843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.74,10.169,294.8,295.1,19,175
2025-01-15T01:02:26.3501319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.74,10.169,294.8,295.1,19,175
2025-01-15T01:02:26.4283227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,111.74,10.169,294.8,295.1,19,175
2025-01-15T01:02:26.4787959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:26.5569663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:26.6195048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:26.6818664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:26.7445413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:26.8069847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:26.8850303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:26.9475157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:27.0100457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:27.0724849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:27.1349176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:27.2129917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:27.2827444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:27.3381292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:27.4004792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:27.4630478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.78,10.204,294.9,295.1,19,175
2025-01-15T01:02:27.5412288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.74,10.215,294.8,295.1,19,175
2025-01-15T01:02:27.6035724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.74,10.215,294.8,295.1,19,175
2025-01-15T01:02:27.6661446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.81,10.215,294.8,295.2,19,175
2025-01-15T01:02:27.7285856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.81,10.215,294.8,295.2,19,175
2025-01-15T01:02:27.7911306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.81,10.215,294.8,295.2,19,175
2025-01-15T01:02:27.8692313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.81,10.215,294.8,295.2,19,175
2025-01-15T01:02:27.9317639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.81,10.215,294.8,295.2,19,175
2025-01-15T01:02:27.9942392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.16,10.215,294.8,295.2,19,174
2025-01-15T01:02:28.0567035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.16,10.215,294.8,295.2,19,174
2025-01-15T01:02:28.1191769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.16,10.215,294.8,295.2,19,174
2025-01-15T01:02:28.1972851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.16,10.215,294.8,295.2,19,174
2025-01-15T01:02:28.2597223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.81,10.215,294.8,295.2,19,175
2025-01-15T01:02:28.3222359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.81,10.215,294.8,295.2,19,175
2025-01-15T01:02:28.3847487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.81,10.215,294.8,295.2,19,175
2025-01-15T01:02:28.4472811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.81,10.215,294.8,295.2,19,175
2025-01-15T01:02:28.5253833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.81,10.215,294.8,295.2,19,175
2025-01-15T01:02:28.5877626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.81,10.205,294.8,295.2,19,175
2025-01-15T01:02:28.6504193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:28.7127496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:28.7752826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:28.8377071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:28.9158338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:28.9782618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:29.0407835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:29.1033416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:29.1658586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:29.2439945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:29.3064650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:29.3689761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:29.4314276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:29.4938369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.87,10.205,294.8,295.3,19,175
2025-01-15T01:02:29.5718972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.91,10.202,294.9,295.3,19,175
2025-01-15T01:02:29.6344477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.91,10.202,294.9,295.3,19,175
2025-01-15T01:02:29.6969086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:29.7594306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:29.8219896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:29.9001129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:29.9625416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:30.0250196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:30.0874588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:30.1500247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:30.2281546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:30.2906486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:30.3530649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:30.4155536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:30.4780390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,111.97,10.202,294.9,295.4,19,175
2025-01-15T01:02:30.5562212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:30.6186874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:30.6811358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,115.91,10.212,295,295.4,19,181
2025-01-15T01:02:30.7436096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,115.91,10.212,295,295.4,19,181
2025-01-15T01:02:30.8060785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,115.26,10.212,295,295.4,19,180
2025-01-15T01:02:30.8686816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,115.91,10.212,295,295.4,19,181
2025-01-15T01:02:30.9467847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:31.0092625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:31.0716485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:31.1342489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:31.1967113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:31.2748144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:31.3372421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:31.3998504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:31.4621548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.212,295,295.4,19,175
2025-01-15T01:02:31.5247535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:31.6026849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:31.6653203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:31.7277994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:31.7903382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:31.8527972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:31.9309605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:31.9934211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:32.0558375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:32.1184106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:32.1808270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:32.2589574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:32.3213788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:32.3839080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.01,10.213,295,295.4,19,175
2025-01-15T01:02:32.4463275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.04,10.203,295.1,295.4,19,175
2025-01-15T01:02:32.5088221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.04,10.203,295.1,295.4,19,175
2025-01-15T01:02:32.5869820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.04,10.203,295.1,295.4,19,175
2025-01-15T01:02:32.6495294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.203,295.1,295.5,19,175
2025-01-15T01:02:32.7120017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.203,295.1,295.5,19,175
2025-01-15T01:02:32.7744811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.203,295.1,295.5,19,175
2025-01-15T01:02:32.8370528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.203,295.1,295.5,19,175
2025-01-15T01:02:32.9151114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,112.05,10.203,295.1,295.5,20,175
2025-01-15T01:02:32.9776132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,112.05,10.203,295.1,295.5,20,175
2025-01-15T01:02:33.0399703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,112.05,10.203,295.1,295.5,20,175
2025-01-15T01:02:33.1024634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,112.05,10.203,295.1,295.5,20,175
2025-01-15T01:02:33.1650508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,112.05,10.203,295.1,295.5,20,175
2025-01-15T01:02:33.2275069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,111.39,10.203,295.1,295.5,20,174
2025-01-15T01:02:33.3055417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,111.39,10.203,295.1,295.5,20,174
2025-01-15T01:02:33.3681240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,111.39,10.203,295.1,295.5,20,174
2025-01-15T01:02:33.4306310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,111.39,10.203,295.1,295.5,20,174
2025-01-15T01:02:33.4931348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,111.39,10.203,295.1,295.5,20,174
2025-01-15T01:02:33.5556070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,111.42,10.184,295.2,295.5,20,174
2025-01-15T01:02:33.6337309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:33.6961934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:33.7586458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:33.8211553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:33.8836664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:33.9618174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:34.0241642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:34.0866867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:34.1491341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:34.2116957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:34.2898101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:34.3523150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:34.4147347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:34.4772715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,112.09,10.184,295.2,295.5,20,175
2025-01-15T01:02:34.5397549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:34.6179137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:34.6803436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:34.7428463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:34.8051750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:34.8677383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:34.9459027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.0084729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.0708176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.1334209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.1958161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.2740483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.3364875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.3990104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.4613791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.5239050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.5863650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.6645670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.7269774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.171,295.2,295.5,20,175
2025-01-15T01:02:35.7894122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.42,10.171,295.2,295.5,20,174
2025-01-15T01:02:35.8519215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,111.42,10.171,295.2,295.5,20,174
2025-01-15T01:02:35.9144344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:35.9925614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.0550711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.1175656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.1800750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.2425743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.3207182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.3831648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.4456164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.5080819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.5705977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.6487314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.7110709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,112.08,10.174,295.2,295.5,20,175
2025-01-15T01:02:36.7736846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,112.05,10.2,295.1,295.5,20,175
2025-01-15T01:02:36.8361215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,112.05,10.2,295.1,295.5,20,175
2025-01-15T01:02:36.8985925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:36.9768188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.0391987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.1017190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.1643131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.2265373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.3048916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.3673245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.4298767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.4922963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.5548004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.6172637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.11,10.2,295.1,295.5,19,175
2025-01-15T01:02:37.6954433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:37.7578766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:37.8203357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:37.8828970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:37.9453265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:38.0233761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:38.0857660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:38.1483190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:38.2109858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:38.2733978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:38.3514995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:38.4140401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:38.4764011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.08,10.235,295,295.5,19,175
2025-01-15T01:02:38.5389485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:38.6012502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:38.6795863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:38.7420664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:38.8044152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:38.8670540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:38.9295047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:39.0076200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:39.0701186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:39.1325411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:39.1948979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:39.2575080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:39.3356606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:39.3980639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:39.4606558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:39.5230655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.08,10.238,295,295.5,19,175
2025-01-15T01:02:39.5856217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.14,10.211,295.2,295.5,19,175
2025-01-15T01:02:39.6636142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:39.7260605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:39.7887290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:39.8512642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:39.9179505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:39.9761562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:40.0543333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:40.1168098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:40.1792439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:40.2416506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:40.3042323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:40.3823386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:40.4447795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.21,10.211,295.2,295.6,19,175
2025-01-15T01:02:40.5073376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.28,10.196,295.4,295.6,19,175
2025-01-15T01:02:40.5697300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.28,10.196,295.4,295.6,19,175
2025-01-15T01:02:40.6480237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:40.7102426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:40.7728877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:40.8354467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:40.8979546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:40.9603975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:41.0384577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:41.1009821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:41.1634437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:41.2259704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:41.2891117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:41.3664969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:41.4289602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:41.4915230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.196,295.4,295.7,19,175
2025-01-15T01:02:41.5540187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.38,10.204,295.5,295.7,19,175
2025-01-15T01:02:41.6164595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.38,10.204,295.5,295.7,19,175
2025-01-15T01:02:41.6944513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.38,10.204,295.5,295.7,19,175
2025-01-15T01:02:41.7570833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.38,10.204,295.5,295.7,19,175
2025-01-15T01:02:41.8194885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.38,10.204,295.5,295.7,19,175
2025-01-15T01:02:41.8820632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,112.44,10.204,295.5,295.7,18,175
2025-01-15T01:02:41.9445623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,112.44,10.204,295.5,295.7,18,175
2025-01-15T01:02:42.0227026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,112.44,10.204,295.5,295.7,18,175
2025-01-15T01:02:42.0851529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,112.44,10.204,295.5,295.7,18,175
2025-01-15T01:02:42.1475774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,112.44,10.204,295.5,295.7,18,175
2025-01-15T01:02:42.2100223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,112.44,10.204,295.5,295.7,18,175
2025-01-15T01:02:42.2726145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,112.44,10.204,295.5,295.7,18,175
2025-01-15T01:02:42.3351191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,112.44,10.204,295.5,295.7,18,175
2025-01-15T01:02:42.4131932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,112.44,10.204,295.5,295.7,18,175
2025-01-15T01:02:42.4757038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,112.44,10.215,295.5,295.7,18,175
2025-01-15T01:02:42.5381280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,112.44,10.215,295.5,295.7,18,175
2025-01-15T01:02:42.6006384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,112.44,10.215,295.5,295.7,18,175
2025-01-15T01:02:42.6631905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,112.44,10.215,295.5,295.7,18,175
2025-01-15T01:02:42.7411849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,112.44,10.215,295.5,295.7,18,175
2025-01-15T01:02:42.8037707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,112.44,10.215,295.5,295.7,18,175
2025-01-15T01:02:42.8663071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:42.9287782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:42.9912229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:43.0693362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:43.1318396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:43.1942101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:43.2568103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:43.3192850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:43.3974097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:43.4598299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:43.5223314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,112.38,10.215,295.5,295.7,19,175
2025-01-15T01:02:43.5848459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:43.6473475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:43.7254356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:43.7877444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:43.8504167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:43.9128835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:43.9753700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:44.0535415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:44.1159412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:44.1785101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:44.2408669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:44.3034186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:44.3659123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:44.4439781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.38,10.225,295.5,295.7,19,175
2025-01-15T01:02:44.5064912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.35,10.249,295.4,295.7,19,175
2025-01-15T01:02:44.5688698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.35,10.249,295.4,295.7,19,175
2025-01-15T01:02:44.6471061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.35,10.249,295.4,295.7,19,175
2025-01-15T01:02:44.6939488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.35,10.249,295.4,295.7,19,175
2025-01-15T01:02:44.7721264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.35,10.249,295.4,295.7,19,175
2025-01-15T01:02:44.8345680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.35,10.249,295.4,295.7,19,175
2025-01-15T01:02:44.8970101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.4,10.249,295.4,295.7,18,175
2025-01-15T01:02:44.9595983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.4,10.249,295.4,295.7,18,175
2025-01-15T01:02:45.0219476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.4,10.249,295.4,295.7,18,175
2025-01-15T01:02:45.1001569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.4,10.249,295.4,295.7,18,175
2025-01-15T01:02:45.1626504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.4,10.249,295.4,295.7,18,175
2025-01-15T01:02:45.2251497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.4,10.249,295.4,295.7,18,175
2025-01-15T01:02:45.2895011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.4,10.249,295.4,295.7,18,175
2025-01-15T01:02:45.3501262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.4,10.249,295.4,295.7,18,175
2025-01-15T01:02:45.4282020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.4,10.249,295.4,295.7,18,175
2025-01-15T01:02:45.4907745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.4,10.249,295.4,295.7,18,175
2025-01-15T01:02:45.5531528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:45.6156194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:45.6781100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:45.7562835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:45.8187615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:45.8812830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:45.9436805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:46.0062210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:46.0843336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:46.1468753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:46.2092949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:46.2718136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:46.3341313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:46.4124317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.41,10.257,295.4,295.7,18,175
2025-01-15T01:02:46.4748718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:46.5373004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:46.5997917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:46.6623231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:46.7247879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:46.8090384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:46.8654348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:46.9279373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:46.9904170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:47.0528872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:47.1310029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:47.1934356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:47.2560125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:47.3184765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:47.3809296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:47.4590012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,112.4,10.22,295.4,295.7,18,175
2025-01-15T01:02:47.5215441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,112.4,10.188,295.4,295.7,18,175
2025-01-15T01:02:47.5839900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,112.4,10.188,295.4,295.7,18,175
2025-01-15T01:02:47.6464922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,112.4,10.188,295.4,295.7,18,175
2025-01-15T01:02:47.7088844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,112.4,10.188,295.4,295.7,18,175
2025-01-15T01:02:47.7870741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,112.4,10.188,295.4,295.7,18,175
2025-01-15T01:02:47.8496557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:47.9120961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:47.9744895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:48.0370520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:48.1151161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:48.1776478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:48.2400889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:48.3026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:48.3651683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:48.4431360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:48.5057502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,112.34,10.188,295.4,295.7,19,175
2025-01-15T01:02:48.5680949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.31,10.205,295.3,295.7,19,175
2025-01-15T01:02:48.6306882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.31,10.205,295.3,295.7,19,175
2025-01-15T01:02:48.6931216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:48.7712258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:48.8337808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:48.8962621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:48.9588127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:49.0210636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:49.0835901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:49.1618500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:49.2243347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:49.2867810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:49.3492744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:49.4118181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:49.4899006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.24,10.205,295.3,295.6,19,175
2025-01-15T01:02:49.5523877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.24,10.234,295.3,295.6,19,175
2025-01-15T01:02:49.6148746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,115.49,10.234,295.3,295.6,19,180
2025-01-15T01:02:49.6773800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,116.08,10.234,295.3,295.5,19,181
2025-01-15T01:02:49.7398038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,116.08,10.234,295.3,295.5,19,181
2025-01-15T01:02:49.8179423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.18,10.234,295.3,295.5,19,175
2025-01-15T01:02:49.8804643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.18,10.234,295.3,295.5,19,175
2025-01-15T01:02:49.9429242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.18,10.234,295.3,295.5,19,175
2025-01-15T01:02:50.0053159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.18,10.234,295.3,295.5,19,175
2025-01-15T01:02:50.0678566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.18,10.234,295.3,295.5,19,175
2025-01-15T01:02:50.1460562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.18,10.234,295.3,295.5,19,175
2025-01-15T01:02:50.2084673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.18,10.234,295.3,295.5,19,175
2025-01-15T01:02:50.2709830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.18,10.234,295.3,295.5,19,175
2025-01-15T01:02:50.3336497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.18,10.234,295.3,295.5,19,175
2025-01-15T01:02:50.3959582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.18,10.234,295.3,295.5,19,175
2025-01-15T01:02:50.4740632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:50.5365253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:50.5990043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:50.6615376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:50.7239396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:50.8021362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:50.8647551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:50.9271563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:50.9895708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:51.0520339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:51.1145005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:51.1927298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:51.2551750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:51.3176395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:51.3800566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:51.4426089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:51.5207864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:51.5832416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.18,10.249,295.3,295.5,19,175
2025-01-15T01:02:51.6456302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.25,10.242,295.5,295.5,19,175
2025-01-15T01:02:51.7080480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.25,10.242,295.5,295.5,19,175
2025-01-15T01:02:51.7707099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,112.25,10.242,295.5,295.5,19,175
2025-01-15T01:02:51.8488144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:51.9112965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:51.9738316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:52.0361636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:52.0987252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:52.1769681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:52.2393356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:52.3017812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:52.3642415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:52.4268742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:52.5048107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.19,10.242,295.5,295.5,20,175
2025-01-15T01:02:52.5674496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.23,10.25,295.6,295.5,20,175
2025-01-15T01:02:52.6455124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:52.6923859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:52.7549588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:52.8328777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:52.8954847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:52.9579143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:53.0204273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:53.0829538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:53.1610866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:53.2235071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:53.2872917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:53.3485518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:53.4108629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:53.4734357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:53.5516346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.16,10.25,295.6,295.4,20,175
2025-01-15T01:02:53.6452163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,112,10.274,295.5,295.2,20,175
2025-01-15T01:02:53.6765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,112,10.274,295.5,295.2,20,175
2025-01-15T01:02:53.7391284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,112,10.274,295.5,295.2,20,175
2025-01-15T01:02:53.8015522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,112,10.274,295.5,295.2,20,175
2025-01-15T01:02:53.8796364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:53.9420857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:54.0046397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:54.0670284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:54.1296011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:54.2077528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:54.2701690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:54.3326701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:54.3952305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:54.4576801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:54.5357235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.06,10.274,295.5,295.2,19,175
2025-01-15T01:02:54.5982672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:54.6607646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:54.7231294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:54.7856832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:54.8638545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:54.9263506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:54.9887314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:55.0576079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:55.1200032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:55.1825784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:55.2449004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:55.3231323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:55.3856346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:55.4508064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:55.5132501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:55.5757339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.02,10.272,295.4,295.2,19,175
2025-01-15T01:02:55.6382760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:55.7163221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:55.7788994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:55.8414369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:55.9037565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:55.9662784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:56.0287398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:56.1068997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:56.1693335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:56.2371836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:56.2997540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:56.3622012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:56.4247060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:56.5027630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,112.02,10.234,295.4,295.2,19,175
2025-01-15T01:02:56.5653021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:56.6433815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:56.6902291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:56.7527744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:56.8151043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:56.8933331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:56.9558933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:57.0183795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:57.0807204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:57.1433382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:57.2213680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:57.2839100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:57.3463866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:57.4087100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:57.4713633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,112.05,10.208,295.5,295.2,19,175
2025-01-15T01:02:57.5494989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.09,10.228,295.6,295.2,19,175
2025-01-15T01:02:57.6432067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:57.6742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:57.7369321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:57.7993196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:57.8775799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:57.9400290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:58.0025616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:58.0649986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:58.1275207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:58.2055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:58.2680354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:58.3305333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:58.3930328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:58.4555446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:58.5337055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,112.02,10.228,295.6,295.1,19,175
2025-01-15T01:02:58.5961369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:58.6585889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:58.7209400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:58.7834890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:58.8617603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:58.9241730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:58.9866632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:59.0490869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:59.1116434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:59.1741759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:59.2522195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:59.3147559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:59.3772134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:59.4397923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:59.5021732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:59.5803186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.96,10.254,295.4,295.1,19,175
2025-01-15T01:02:59.6428498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.89,10.254,295.4,295,19,175
2025-01-15T01:02:59.7051794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:02:59.7678625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:02:59.8302182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:02:59.9083701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:02:59.9709232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:03:00.0332577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:03:00.0958186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:03:00.1583064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:03:00.2364716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:03:00.2989240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:03:00.3614652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:03:00.4239315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.82,10.248,295.2,295,19,175
2025-01-15T01:03:00.4863455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.75,10.229,295,295,19,175
2025-01-15T01:03:00.5644915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.75,10.229,295,295,19,175
2025-01-15T01:03:00.6426135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.68,10.229,295,294.9,19,175
2025-01-15T01:03:00.6893170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.68,10.229,295,294.9,19,175
2025-01-15T01:03:00.7518842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.68,10.229,295,294.9,19,175
2025-01-15T01:03:00.8144949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.68,10.229,295,294.9,19,175
2025-01-15T01:03:00.8925086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.229,295,294.9,18,175
2025-01-15T01:03:00.9550234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.229,295,294.9,18,175
2025-01-15T01:03:01.0174546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.229,295,294.9,18,175
2025-01-15T01:03:01.0799614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.229,295,294.9,18,175
2025-01-15T01:03:01.1425254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.229,295,294.9,18,175
2025-01-15T01:03:01.2048787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.229,295,294.9,18,175
2025-01-15T01:03:01.2830585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.229,295,294.9,18,175
2025-01-15T01:03:01.3456170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.229,295,294.9,18,175
2025-01-15T01:03:01.4080726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.229,295,294.9,18,175
2025-01-15T01:03:01.4750224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.229,295,294.9,18,175
2025-01-15T01:03:01.5375902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.221,295,294.9,18,175
2025-01-15T01:03:01.6000309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.75,10.221,295,294.9,18,175
2025-01-15T01:03:01.6781910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,111.62,10.221,295,294.7,18,175
2025-01-15T01:03:01.7406317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,111.62,10.221,295,294.7,18,175
2025-01-15T01:03:01.8029419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,111.62,10.221,295,294.7,18,175
2025-01-15T01:03:01.8655745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:01.9281676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:02.0061682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:02.0687410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:02.1311798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:02.1937041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:02.2561515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:02.3187081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:02.3967749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:02.4592743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:02.5218271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.55,10.221,295,294.7,19,175
2025-01-15T01:03:02.5840639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.55,10.231,295,294.7,19,175
2025-01-15T01:03:02.6466875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:02.7247273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:02.7873337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:02.8497226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:02.9122739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:02.9748172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:03.0529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:03.1154408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:03.1779104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:03.2402845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:03.3029109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,116.04,10.231,295,294.6,19,182
2025-01-15T01:03:03.3810255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,116.69,10.231,295,294.6,19,183
2025-01-15T01:03:03.4434577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:03.5058683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.49,10.231,295,294.6,19,175
2025-01-15T01:03:03.5684164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.46,10.253,294.9,294.6,19,175
2025-01-15T01:03:03.6309513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:03.7089818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:03.7715328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:03.8339957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:03.8963556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:03.9588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:04.0370167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:04.0995523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:04.1621004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:04.2244900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:04.2870523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:04.3651387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:04.4276320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.253,294.9,294.5,19,175
2025-01-15T01:03:04.4900998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.261,294.9,294.5,19,175
2025-01-15T01:03:04.5525700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.261,294.9,294.5,19,175
2025-01-15T01:03:04.6149924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.261,294.9,294.5,19,175
2025-01-15T01:03:04.6776029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:04.7557328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:04.8182265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:04.8805767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:04.9431695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:05.0056292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:05.0837938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:05.1462928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:05.2087243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:05.2712718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:05.3336356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:05.4117907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:05.4743039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.33,10.261,294.9,294.4,19,175
2025-01-15T01:03:05.5367985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.33,10.251,294.9,294.4,19,175
2025-01-15T01:03:05.5992024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.33,10.251,294.9,294.4,19,175
2025-01-15T01:03:05.6616835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:05.7398760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:05.8023835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:05.8648053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:05.9273219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:05.9897825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:06.0679155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:06.1304230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:06.1928183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:06.2554590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:06.3179032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:06.3960376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:06.4584797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.39,10.251,294.9,294.5,19,175
2025-01-15T01:03:06.5208931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:06.5868962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:06.6493857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:06.7117980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:06.7741741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:06.8525009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:06.9149821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:06.9773619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:07.0398250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:07.1024553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:07.1804196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:07.2430645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:07.3055924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:07.3679882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:07.4304616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:07.5086058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.231,295,294.5,19,175
2025-01-15T01:03:07.5710589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.42,10.233,295,294.5,19,175
2025-01-15T01:03:07.6335985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:07.6960218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:07.7584794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:07.8365859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:07.8990798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:07.9616331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:08.0241322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:08.0864761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:08.1646839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:08.2271645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:08.2896782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:08.3521717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:08.4147085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:08.4792422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.36,10.233,295,294.4,19,175
2025-01-15T01:03:08.5574402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.29,10.257,294.8,294.4,19,175
2025-01-15T01:03:08.6199576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.29,10.257,294.8,294.4,19,175
2025-01-15T01:03:08.6828874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:08.7449123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:08.8074316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:08.8855511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:08.9480103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:09.0104966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:09.0729832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:09.1354684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:09.2135730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:09.2760330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:09.3385836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:09.4011131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:09.4634730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.23,10.257,294.8,294.3,19,175
2025-01-15T01:03:09.5260352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:09.6041510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:09.6665897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:09.7290718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:09.7915699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:09.8541430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:09.9321334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:09.9946429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:10.0570807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:10.1195399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:10.1821777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:10.2602504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:10.3227926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:10.3852264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:10.4476632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.16,10.267,294.6,294.3,19,175
2025-01-15T01:03:10.5101367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:10.5883162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:10.6508723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:10.7131696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:10.7757487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:10.8382878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:10.9163575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:10.9789059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:11.0412441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:11.1038675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:11.1663006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:11.2444411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:11.3069338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:11.3693620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:11.4319604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:11.4943259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.12,10.24,294.5,294.3,19,175
2025-01-15T01:03:11.5724644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.08,10.218,294.4,294.3,19,175
2025-01-15T01:03:11.6349882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:11.6974743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:11.7599769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:11.8223665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:11.8848682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:11.9630201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.0289158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.0913271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.1539236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.2163326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.2788323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.3569125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.4194253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.4819087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.5443828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.6068599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.6849944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.7367194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.8147743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.8771516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:12.9397892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:13.0022344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:13.0647240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:13.1428906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:13.2081826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:13.2706908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:13.3331476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:13.3957312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:13.4581804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:13.5364434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,111.02,10.218,294.4,294.2,19,175
2025-01-15T01:03:13.5987845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.02,10.229,294.4,294.2,19,175
2025-01-15T01:03:13.6613033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:13.7237662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:13.7863398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:13.8644635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:13.9268436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:13.9892344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:14.0517561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:14.1143777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:14.1925410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:14.2549679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:14.3174989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:14.3800433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:14.4424124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.95,10.229,294.4,294.1,19,175
2025-01-15T01:03:14.5204867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:14.5830175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:14.6455060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:14.7079760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:14.7705398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:14.8486975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:14.9109529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:14.9736135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:15.0360121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:15.0984151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:15.1610801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:15.2392509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:15.3016690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:15.3641307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:15.4266362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:15.4890802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.96,10.239,294.4,294.1,19,175
2025-01-15T01:03:15.5671939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.92,10.251,294.3,294.1,19,175
2025-01-15T01:03:15.6297931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:15.6922212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:15.7547409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:15.8171885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:15.8952176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:15.9578134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:16.0202585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:16.0827351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:16.1453486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:16.2233317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:16.2857818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:16.3484079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:16.4108770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:16.4732053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.86,10.251,294.3,294,19,175
2025-01-15T01:03:16.5514418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.82,10.249,294.2,294,19,175
2025-01-15T01:03:16.6295585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:16.6762746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:16.7388348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:16.8013482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:16.8795450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:16.9418565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:17.0044049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:17.0668420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:17.1294620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:17.2074909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:17.2699897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:17.3324375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:17.3950850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:17.4575368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:17.5295659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.249,294.2,293.9,19,175
2025-01-15T01:03:17.5980965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:17.6606252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:17.7230299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:17.7855588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:17.8479540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:17.9260527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:17.9885926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:18.0510375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:18.1135974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:18.1761841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:18.2541785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:18.3167542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:18.3791650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:18.4416459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:18.5041438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.76,10.247,294.2,293.9,19,175
2025-01-15T01:03:18.5821879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:18.6447050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:18.7072225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:18.7697538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:18.8322070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:18.9103079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:18.9728169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:19.0352271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:19.0977234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:19.1603157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:19.2383506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:19.3008904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:19.3633754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:19.4258674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:19.4883155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.262,294.3,293.9,19,175
2025-01-15T01:03:19.5508396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.79,10.272,294.3,293.9,19,175
2025-01-15T01:03:19.6290135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:19.6912871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:19.7539947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:19.8164073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:19.8788753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:19.9569937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:20.0195297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:20.0818720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:20.1444333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:20.2068680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:20.2850253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:20.3475938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:20.4100009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.21,10.272,294.3,294,19,174
2025-01-15T01:03:20.4724383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.21,10.272,294.3,294,19,174
2025-01-15T01:03:20.5349876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.272,294.3,294,19,175
2025-01-15T01:03:20.6130939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:20.6755818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:20.7380758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:20.8004722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:20.8630477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.21,10.258,294.3,294,19,174
2025-01-15T01:03:20.9410368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.21,10.258,294.3,294,19,174
2025-01-15T01:03:21.0036418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.21,10.258,294.3,294,19,174
2025-01-15T01:03:21.0660529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.21,10.258,294.3,294,19,174
2025-01-15T01:03:21.1286826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:21.1911276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:21.2692785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:21.3317238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:21.3942275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:21.4566797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:21.5192056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.86,10.258,294.3,294,19,175
2025-01-15T01:03:21.5972766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.79,10.241,294.1,294,19,175
2025-01-15T01:03:21.6597371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.241,294.1,294.1,19,175
2025-01-15T01:03:21.7220950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.241,294.1,294.1,19,175
2025-01-15T01:03:21.7848160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.241,294.1,294.1,19,175
2025-01-15T01:03:21.8472021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:21.9097930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:21.9878380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:22.0502811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:22.1127459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:22.1753060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:22.2376676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:22.3158030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:22.3783053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:22.4408658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:22.5033595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:22.5658440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.91,10.241,294.1,294.1,18,175
2025-01-15T01:03:22.6439864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,110.91,10.224,294.1,294.1,18,175
2025-01-15T01:03:22.7063849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,110.91,10.224,294.1,294.1,18,175
2025-01-15T01:03:22.7689155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,110.91,10.224,294.1,294.1,18,175
2025-01-15T01:03:22.8314277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.85,10.224,294.1,294.1,19,175
2025-01-15T01:03:22.8937763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.85,10.224,294.1,294.1,19,175
2025-01-15T01:03:22.9720018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.85,10.224,294.1,294.1,19,175
2025-01-15T01:03:23.0344806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.85,10.224,294.1,294.1,19,175
2025-01-15T01:03:23.0969255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.85,10.224,294.1,294.1,19,175
2025-01-15T01:03:23.1594550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.2,10.224,294.1,294.1,19,174
2025-01-15T01:03:23.2218616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.2,10.224,294.1,294.1,19,174
2025-01-15T01:03:23.2860727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.2,10.224,294.1,294.1,19,174
2025-01-15T01:03:23.3625403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.2,10.224,294.1,294.1,19,174
2025-01-15T01:03:23.4250477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.2,10.224,294.1,294.1,19,174
2025-01-15T01:03:23.4875317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.2,10.224,294.1,294.1,19,174
2025-01-15T01:03:23.5500489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.85,10.224,294.1,294.1,19,175
2025-01-15T01:03:23.6281343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.81,10.218,294,294.1,19,175
2025-01-15T01:03:23.6905293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.88,10.218,294,294.2,19,175
2025-01-15T01:03:23.7531108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.88,10.218,294,294.2,19,175
2025-01-15T01:03:23.8155907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.88,10.218,294,294.2,19,175
2025-01-15T01:03:23.8780838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,110.23,10.218,294,294.2,19,174
2025-01-15T01:03:23.9405976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,110.23,10.218,294,294.2,19,174
2025-01-15T01:03:24.0185814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,110.23,10.218,294,294.2,19,174
2025-01-15T01:03:24.0811218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,110.23,10.218,294,294.2,19,174
2025-01-15T01:03:24.1436649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,110.23,10.218,294,294.2,19,174
2025-01-15T01:03:24.2062114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,110.23,10.218,294,294.2,19,174
2025-01-15T01:03:24.2686277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,110.23,10.218,294,294.2,19,174
2025-01-15T01:03:24.3467299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,109.58,10.218,294,294.2,19,173
2025-01-15T01:03:24.4092422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,109.58,10.218,294,294.2,19,173
2025-01-15T01:03:24.4717046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,109.58,10.218,294,294.2,19,173
2025-01-15T01:03:24.5341951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.23,10.235,294,294.2,19,174
2025-01-15T01:03:24.5966969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.23,10.235,294,294.2,19,174
2025-01-15T01:03:24.6747846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:24.7373022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:24.7998120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:24.8623136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:24.9247213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:25.0027938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:25.0653371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:25.1278843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:25.1902833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.23,10.235,294,294.2,19,174
2025-01-15T01:03:25.2527725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.23,10.235,294,294.2,19,174
2025-01-15T01:03:25.3309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.23,10.235,294,294.2,19,174
2025-01-15T01:03:25.3933597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:25.4557708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:25.5183468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.88,10.235,294,294.2,19,175
2025-01-15T01:03:25.5806560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:03:25.6589167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,114.78,10.269,294,294.2,19,181
2025-01-15T01:03:25.7213972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:03:25.7839308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:03:25.8462921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:03:25.9088820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:03:25.9869739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:03:26.0494856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:03:26.1119785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:03:26.1745642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:03:26.2369509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:03:26.2995463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:03:26.3776201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:03:26.4400881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:03:26.5025839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.85,10.277,293.9,294.2,19,175
2025-01-15T01:03:26.5650272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.85,10.277,293.9,294.2,19,175
2025-01-15T01:03:26.6274269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.85,10.277,293.9,294.2,19,175
2025-01-15T01:03:26.7055724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.85,10.277,293.9,294.2,19,175
2025-01-15T01:03:26.7680791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.85,10.277,293.9,294.2,19,175
2025-01-15T01:03:26.8306086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:26.8929127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:26.9555372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:27.0336440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:27.0962015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:27.1587005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:27.2211579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:27.2835655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:27.3618002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:27.4241194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:27.4867353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.91,10.277,293.9,294.2,18,175
2025-01-15T01:03:27.5492195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,110.27,10.277,293.9,294.2,18,174
2025-01-15T01:03:27.6117027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,110.27,10.247,293.9,294.2,18,174
2025-01-15T01:03:27.6897839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,110.27,10.247,293.9,294.2,18,174
2025-01-15T01:03:27.7523020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,110.27,10.247,293.9,294.2,18,174
2025-01-15T01:03:27.8147179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:27.8773366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:27.9397212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:28.0178972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:28.0803715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:28.1428520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:28.2053919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:28.2678663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:28.3459951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:28.4084377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:28.4708156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.85,10.247,293.9,294.2,19,175
2025-01-15T01:03:28.5333890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.88,10.22,294,294.2,19,175
2025-01-15T01:03:28.5958513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.88,10.22,294,294.2,19,175
2025-01-15T01:03:28.6584426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:28.7365167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:28.7988787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:28.8613772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:28.9238997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:28.9895740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:29.0520358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:29.1302033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:29.1927226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:29.2552035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:29.3176453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:29.3801360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:29.4582675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,110.94,10.22,294,294.3,19,175
2025-01-15T01:03:29.5207579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.98,10.237,294.1,294.3,19,175
2025-01-15T01:03:29.5831278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.98,10.237,294.1,294.3,19,175
2025-01-15T01:03:29.6502293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.05,10.237,294.1,294.4,19,175
2025-01-15T01:03:29.7126337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.05,10.237,294.1,294.4,19,175
2025-01-15T01:03:29.7751859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.05,10.237,294.1,294.4,19,175
2025-01-15T01:03:29.8376288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,110.99,10.237,294.1,294.4,20,175
2025-01-15T01:03:29.9157188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,110.99,10.237,294.1,294.4,20,175
2025-01-15T01:03:29.9782222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,110.99,10.237,294.1,294.4,20,175
2025-01-15T01:03:30.0407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,110.99,10.237,294.1,294.4,20,175
2025-01-15T01:03:30.1031491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,110.99,10.237,294.1,294.4,20,175
2025-01-15T01:03:30.1656807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,110.33,10.237,294.1,294.4,20,174
2025-01-15T01:03:30.2438156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,110.99,10.237,294.1,294.4,20,175
2025-01-15T01:03:30.3062736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,110.99,10.237,294.1,294.4,20,175
2025-01-15T01:03:30.3687540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,110.99,10.237,294.1,294.4,20,175
2025-01-15T01:03:30.4312374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,110.99,10.237,294.1,294.4,20,175
2025-01-15T01:03:30.4938385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.03,10.273,294.2,294.4,20,175
2025-01-15T01:03:30.5718856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.03,10.273,294.2,294.4,20,175
2025-01-15T01:03:30.6343826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:30.6967749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:30.7593351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.43,10.273,294.2,294.5,20,174
2025-01-15T01:03:30.8218772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.43,10.273,294.2,294.5,20,174
2025-01-15T01:03:30.8999806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:30.9624105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:31.0248047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:31.0872588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:31.1499112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:31.2279715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:31.2905036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:31.3530619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:31.4155059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:31.4780103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.09,10.273,294.2,294.5,20,175
2025-01-15T01:03:31.5560485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.1,10.282,294.2,294.5,20,175
2025-01-15T01:03:31.6342814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:31.6810173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:31.7435410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:31.8059246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:31.8685698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:31.9464883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:32.0089845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:32.0716141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:32.1341338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:32.1966206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:32.2746703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:32.3371704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:32.3995940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:32.4620511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.23,10.282,294.2,294.7,20,175
2025-01-15T01:03:32.5246591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.23,10.257,294.2,294.7,20,175
2025-01-15T01:03:32.6026378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.23,10.257,294.2,294.7,20,175
2025-01-15T01:03:32.6650718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.36,10.257,294.2,294.9,20,175
2025-01-15T01:03:32.7276790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.36,10.257,294.2,294.9,20,175
2025-01-15T01:03:32.7902020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.36,10.257,294.2,294.9,20,175
2025-01-15T01:03:32.8526697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:32.9308556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:32.9932711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:33.0557787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:33.1183526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:33.1806130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:33.2588363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:33.3213861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:33.3838788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:33.4462685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:33.5087574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.41,10.257,294.2,294.9,19,175
2025-01-15T01:03:33.5868815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.44,10.228,294.3,294.9,19,175
2025-01-15T01:03:33.6494325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:33.7117915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:33.7744313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:33.8368378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:33.9150012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:33.9773023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:34.0398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:34.1024206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:34.1648836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:34.2273294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:34.3055606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:34.3679220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:34.4304853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.5,10.228,294.3,295,19,175
2025-01-15T01:03:34.4930317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.57,10.217,294.5,295,19,175
2025-01-15T01:03:34.5555006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.57,10.217,294.5,295,19,175
2025-01-15T01:03:34.6335504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.64,10.217,294.5,295.1,19,175
2025-01-15T01:03:34.6960348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.64,10.217,294.5,295.1,19,175
2025-01-15T01:03:34.7584534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,111.64,10.217,294.5,295.1,19,175
2025-01-15T01:03:34.8209955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:34.8835266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:34.9616291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:35.0240743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:35.0864779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:35.1491495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:35.2116253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:35.2897783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:35.3521738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:35.4146337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:35.4771290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,111.69,10.217,294.5,295.1,18,175
2025-01-15T01:03:35.5396350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:35.6333858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:35.6802660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:35.7427363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:35.8052137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:35.8677238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:35.9457841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:36.0082922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:36.0707115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:36.1332306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:36.1957170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:36.2737745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:36.3363605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:36.3988654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:36.4612986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:36.5238215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.7,10.243,294.5,295.1,18,175
2025-01-15T01:03:36.5862386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:36.6644593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:36.7269753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:36.7893973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:36.8519051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:36.9142891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:36.9925182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:37.0549451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:37.1174415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:37.1799899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:37.2424562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:37.3205755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:37.3831184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:37.4454875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:37.5079993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:37.5705030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.7,10.275,294.5,295.1,18,175
2025-01-15T01:03:37.6485640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:37.7109437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:37.7735485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:37.8360722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:37.8984698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:37.9766035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:38.0391182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:38.1016278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:38.1640919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:38.2265784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:38.3046116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:38.3672176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:38.4296940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.66,10.271,294.4,295.1,18,175
2025-01-15T01:03:38.4921756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:38.5545988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:38.6327428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:38.6952031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:38.7578227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:38.8202096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:38.8826950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:38.9452218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:39.0232894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:39.0857523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:39.1482837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:39.2108394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:39.2732237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:39.3513336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:39.4138972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:39.4763092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.66,10.244,294.4,295.1,18,175
2025-01-15T01:03:39.5387855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.69,10.233,294.5,295.1,18,175
2025-01-15T01:03:39.6326138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:39.6794642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:39.7420275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:39.8044603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:39.8668779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:39.9293599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:40.0074723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:40.0699311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:40.1325293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:40.1949902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:40.2573952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:40.3356263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:40.3980684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:40.4605450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:40.5229499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.76,10.233,294.5,295.2,18,175
2025-01-15T01:03:40.5855267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.8,10.261,294.6,295.2,18,175
2025-01-15T01:03:40.6636046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:40.7260738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:40.7886849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:40.8510640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:40.9135577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:40.9760385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:41.0542647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:41.1166640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:41.1791796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:41.2416569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:41.3041806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:41.3822537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:41.4446711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:41.5071623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.86,10.261,294.6,295.3,18,175
2025-01-15T01:03:41.5697279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.9,10.294,294.7,295.3,18,175
2025-01-15T01:03:41.6321476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:41.7101636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:41.7727989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:41.8353029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:41.8976974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:41.9602096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:42.0383526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:42.1007556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:42.1633263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:42.2258257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:42.2882856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:42.3664443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:42.4289190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.96,10.294,294.7,295.4,18,175
2025-01-15T01:03:42.4914182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.04,10.296,294.9,295.4,18,175
2025-01-15T01:03:42.5539014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.04,10.296,294.9,295.4,18,175
2025-01-15T01:03:42.6319571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.1,10.296,294.9,295.5,18,175
2025-01-15T01:03:42.6944387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.1,10.296,294.9,295.5,18,175
2025-01-15T01:03:42.7569411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.1,10.296,294.9,295.5,18,175
2025-01-15T01:03:42.8194796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.05,10.296,294.9,295.5,19,175
2025-01-15T01:03:42.8819112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.05,10.296,294.9,295.5,19,175
2025-01-15T01:03:42.9444082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.05,10.296,294.9,295.5,19,175
2025-01-15T01:03:43.0225361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.05,10.296,294.9,295.5,19,175
2025-01-15T01:03:43.0850263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.05,10.296,294.9,295.5,19,175
2025-01-15T01:03:43.1475573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.05,10.296,294.9,295.5,19,175
2025-01-15T01:03:43.2099198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.05,10.296,294.9,295.5,19,175
2025-01-15T01:03:43.2725037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.05,10.296,294.9,295.5,19,175
2025-01-15T01:03:43.3349800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.296,294.9,295.5,19,174
2025-01-15T01:03:43.4130168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.296,294.9,295.5,19,174
2025-01-15T01:03:43.4754345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.296,294.9,295.5,19,174
2025-01-15T01:03:43.5380580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.43,10.274,295,295.5,19,174
2025-01-15T01:03:43.6318486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.43,10.274,295,295.5,19,174
2025-01-15T01:03:43.6629755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:43.7410772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:43.8036810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:43.8661572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:43.9285944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:43.9910913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:44.0690686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:44.1315823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:44.1941547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:44.2566029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:44.3191761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:44.3972602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:44.4597110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:44.5222861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.08,10.274,295,295.5,19,175
2025-01-15T01:03:44.5845631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.08,10.25,295,295.5,19,175
2025-01-15T01:03:44.6472758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.14,10.25,295,295.6,19,175
2025-01-15T01:03:44.7252443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.14,10.25,295,295.6,19,175
2025-01-15T01:03:44.7878177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.14,10.25,295,295.6,19,175
2025-01-15T01:03:44.8502489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:44.9127727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:44.9751814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:45.0534379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:45.1157840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:45.1783611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:45.2408522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:45.3032441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:45.3813555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:45.4438120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:45.5062939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:45.5727159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.09,10.25,295,295.6,20,175
2025-01-15T01:03:45.6351891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:45.6977526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:45.7601676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:45.8382714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:45.9007730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:45.9632706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:46.0273767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:46.0882122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:46.1662951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:46.2288283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:46.2913349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:46.3538998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:46.4163348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:46.4944394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,112.09,10.242,295,295.6,20,175
2025-01-15T01:03:46.5568526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.12,10.254,295.1,295.6,20,175
2025-01-15T01:03:46.6194743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.19,10.254,295.1,295.7,20,175
2025-01-15T01:03:46.6819243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.19,10.254,295.1,295.7,20,175
2025-01-15T01:03:46.7445041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,112.19,10.254,295.1,295.7,20,175
2025-01-15T01:03:46.8225080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:46.8849571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:46.9475515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:47.0099374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:47.0723859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:47.1349834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:47.2130790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:47.2754157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:47.3379079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:47.4004792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:47.4628936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.24,10.254,295.1,295.7,19,175
2025-01-15T01:03:47.5409758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.28,10.273,295.2,295.7,19,175
2025-01-15T01:03:47.6036577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.28,10.273,295.2,295.7,19,175
2025-01-15T01:03:47.6659259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:47.7284996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:47.7911495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:47.8691810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:47.9315901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:47.9940983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:48.0565971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:48.1190170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:48.1972304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:48.2595741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:48.3221750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:48.3847381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:48.4470701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:48.5252584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.21,10.273,295.2,295.6,19,175
2025-01-15T01:03:48.5876484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:48.6501948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:48.7126329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:48.7752401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:48.8533074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:48.9158705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:48.9782469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:49.0407160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:49.1031252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:49.1812914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:49.2438590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:49.3063824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:49.3687869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:49.4313867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:49.4938156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.281,295.3,295.6,19,175
2025-01-15T01:03:49.5719547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.25,10.279,295.3,295.6,19,175
2025-01-15T01:03:49.6344535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.18,10.279,295.3,295.5,19,175
2025-01-15T01:03:49.6968653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.18,10.279,295.3,295.5,19,175
2025-01-15T01:03:49.7594634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.18,10.279,295.3,295.5,19,175
2025-01-15T01:03:49.8218665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.13,10.279,295.3,295.5,20,175
2025-01-15T01:03:49.8998492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.13,10.279,295.3,295.5,20,175
2025-01-15T01:03:49.9624221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.13,10.279,295.3,295.5,20,175
2025-01-15T01:03:50.0248437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.47,10.279,295.3,295.5,20,174
2025-01-15T01:03:50.0874454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.47,10.279,295.3,295.5,20,174
2025-01-15T01:03:50.1499479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.47,10.279,295.3,295.5,20,174
2025-01-15T01:03:50.2280746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.47,10.279,295.3,295.5,20,174
2025-01-15T01:03:50.2905539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.47,10.279,295.3,295.5,20,174
2025-01-15T01:03:50.3530170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.47,10.279,295.3,295.5,20,174
2025-01-15T01:03:50.4155205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.47,10.279,295.3,295.5,20,174
2025-01-15T01:03:50.4780018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.13,10.279,295.3,295.5,20,175
2025-01-15T01:03:50.5561287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.06,10.286,295.1,295.5,20,175
2025-01-15T01:03:50.6185588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.06,10.286,295.1,295.5,20,175
2025-01-15T01:03:50.6810111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.06,10.286,295.1,295.5,20,175
2025-01-15T01:03:50.7436281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.06,10.286,295.1,295.5,20,175
2025-01-15T01:03:50.8060534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.12,10.286,295.1,295.5,19,175
2025-01-15T01:03:50.8841371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.12,10.286,295.1,295.5,19,175
2025-01-15T01:03:50.9466356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.47,10.286,295.1,295.5,19,174
2025-01-15T01:03:51.0090895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.47,10.286,295.1,295.5,19,174
2025-01-15T01:03:51.0715919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.17,10.286,295.1,295.5,19,172
2025-01-15T01:03:51.1340837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.17,10.286,295.1,295.5,19,172
2025-01-15T01:03:51.2120782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.82,10.286,295.1,295.5,19,173
2025-01-15T01:03:51.2747017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.47,10.286,295.1,295.5,19,174
2025-01-15T01:03:51.3372416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.47,10.286,295.1,295.5,19,174
2025-01-15T01:03:51.3997215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.47,10.286,295.1,295.5,19,174
2025-01-15T01:03:51.4622153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.47,10.286,295.1,295.5,19,174
2025-01-15T01:03:51.5403408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.47,10.286,295.1,295.5,19,174
2025-01-15T01:03:51.6184374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.43,10.281,295,295.5,19,174
2025-01-15T01:03:51.6652342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.43,10.281,295,295.5,19,174
2025-01-15T01:03:51.7276766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.43,10.281,295,295.5,19,174
2025-01-15T01:03:51.7902285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.43,10.281,295,295.5,19,174
2025-01-15T01:03:51.8526688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.78,10.281,295,295.5,19,173
2025-01-15T01:03:51.9308505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.78,10.281,295,295.5,19,173
2025-01-15T01:03:51.9933294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.43,10.281,295,295.5,19,174
2025-01-15T01:03:52.0557324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.43,10.281,295,295.5,19,174
2025-01-15T01:03:52.1183482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.43,10.281,295,295.5,19,174
2025-01-15T01:03:52.1808287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.08,10.281,295,295.5,19,175
2025-01-15T01:03:52.2588716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.08,10.281,295,295.5,19,175
2025-01-15T01:03:52.3213700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.08,10.281,295,295.5,19,175
2025-01-15T01:03:52.3839216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.08,10.281,295,295.5,19,175
2025-01-15T01:03:52.4463267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.08,10.281,295,295.5,19,175
2025-01-15T01:03:52.5088359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.08,10.281,295,295.5,19,175
2025-01-15T01:03:52.5869105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:52.6494536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:52.7118476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:52.7743577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:52.8368938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:52.9149033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:52.9775677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:53.0399045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:53.1022770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:53.1650114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:53.2431010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:53.3055523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:53.3681237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:53.4304687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:53.4930013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.11,10.259,295.1,295.5,19,175
2025-01-15T01:03:53.5711653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.15,10.255,295.2,295.5,19,175
2025-01-15T01:03:53.6336256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.15,10.255,295.2,295.5,19,175
2025-01-15T01:03:53.7026024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.15,10.255,295.2,295.5,19,175
2025-01-15T01:03:53.7586118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,116.04,10.255,295.2,295.5,19,181
2025-01-15T01:03:53.8210897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,115.39,10.255,295.2,295.5,18,180
2025-01-15T01:03:53.8992343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,115.39,10.255,295.2,295.5,18,180
2025-01-15T01:03:53.9616263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.21,10.255,295.2,295.5,18,175
2025-01-15T01:03:54.0239697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.21,10.255,295.2,295.5,18,175
2025-01-15T01:03:54.0865250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.21,10.255,295.2,295.5,18,175
2025-01-15T01:03:54.1490923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.57,10.255,295.2,295.5,18,174
2025-01-15T01:03:54.2116405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.57,10.255,295.2,295.5,18,174
2025-01-15T01:03:54.2897688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.57,10.255,295.2,295.5,18,174
2025-01-15T01:03:54.3522806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.57,10.255,295.2,295.5,18,174
2025-01-15T01:03:54.4147331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.21,10.255,295.2,295.5,18,175
2025-01-15T01:03:54.4771916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,112.21,10.255,295.2,295.5,18,175
2025-01-15T01:03:54.5395820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:54.6177199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:54.6801611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,116.06,10.279,295.3,295.5,18,181
2025-01-15T01:03:54.7428148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,116.06,10.279,295.3,295.5,18,181
2025-01-15T01:03:54.8053464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:54.8677191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:54.9457837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:55.0083643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:55.0707557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:55.1333125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:55.1957275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:55.2739270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:55.3363731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:55.3988879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:55.4614205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:55.5238483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.279,295.3,295.5,18,175
2025-01-15T01:03:55.6020083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:55.6645173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:55.7269404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:55.7893696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:55.8520206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:55.9299971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:55.9925104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:56.0550424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:56.1174324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:56.1799573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:56.2581342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:56.3205616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:56.3830815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:56.4454811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.28,10.294,295.4,295.5,18,175
2025-01-15T01:03:56.5079923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.28,10.282,295.4,295.5,18,175
2025-01-15T01:03:56.5705397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.28,10.282,295.4,295.5,18,175
2025-01-15T01:03:56.6486504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:56.7111029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:56.7736227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:56.8360444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:56.8985492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:56.9766986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:57.0391401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:57.1015643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:57.1641125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:57.2265206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:57.3047729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:57.3672686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:57.4297735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:57.4922234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.22,10.282,295.4,295.4,18,175
2025-01-15T01:03:57.5547364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.22,10.266,295.4,295.4,18,175
2025-01-15T01:03:57.6328265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.15,10.266,295.4,295.3,18,175
2025-01-15T01:03:57.6953387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.15,10.266,295.4,295.3,18,175
2025-01-15T01:03:57.7577748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,112.15,10.266,295.4,295.3,18,175
2025-01-15T01:03:57.8202785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:57.8827376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:57.9608812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:58.0233792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:58.0858514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:58.1482896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:58.2108384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:58.2890146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:58.3514233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:58.4138350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:58.4763845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.09,10.266,295.4,295.3,19,175
2025-01-15T01:03:58.5388883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.05,10.264,295.3,295.3,19,175
2025-01-15T01:03:58.6170619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:58.6795192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:58.7419689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:58.8045390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:58.8669121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:58.9293108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:59.0075643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:59.0700096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:59.1324259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:59.1949849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:59.2574473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:59.3356870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:59.3981269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:59.4605263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:59.5230131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.99,10.264,295.3,295.2,19,175
2025-01-15T01:03:59.5856349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.99,10.278,295.3,295.2,19,175
2025-01-15T01:03:59.6635868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:03:59.7152103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:03:59.7886109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:03:59.8511517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:03:59.9135970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:03:59.9917054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:04:00.0541986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:04:00.1166239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:04:00.1792110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:04:00.2416722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:04:00.3198097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:04:00.3822853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:04:00.4447532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:04:00.5072682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.92,10.278,295.3,295.1,19,175
2025-01-15T01:04:00.5697392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.93,10.293,295.3,295.1,19,175
2025-01-15T01:04:00.6479037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:00.7102929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:00.7727982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:00.8352310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:00.8977276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:00.9603152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:01.0384715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:01.1007897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:01.1632796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:01.2258443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:01.2884008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:01.3664412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:01.4289662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:01.4914538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.293,295.3,295,19,175
2025-01-15T01:04:01.5539082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:01.6164141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:01.6944846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:01.7569869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:01.8195239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:01.8819355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:01.9444248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:02.0225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:02.0850613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:02.1475229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:02.2099669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:02.2724707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:02.3506999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:02.4131604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:02.4755955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.86,10.291,295.3,295,19,175
2025-01-15T01:04:02.5381067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.86,10.279,295.3,295,19,175
2025-01-15T01:04:02.6161767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:02.6787050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:02.7412288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:02.8035736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:02.8662210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:02.9285975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:03.0108987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:03.0576910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:03.1359068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:03.1982638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:03.2607895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:03.3234260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:03.3857410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:03.4639863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:03.5295696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.8,10.279,295.3,294.9,19,175
2025-01-15T01:04:03.5921125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.76,10.279,295.2,294.9,19,175
2025-01-15T01:04:03.6545284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:03.7168604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:03.7795170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:03.8576910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:03.9228651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:03.9853145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:04.0477516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:04.1101942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:04.1727843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:04.2508275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:04.3132718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:04.3758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:04.4383813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:04.5008141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:04.5789290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.7,10.279,295.2,294.8,19,175
2025-01-15T01:04:04.6414027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.6,10.289,295.1,294.7,19,175
2025-01-15T01:04:04.7037360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.6,10.289,295.1,294.7,19,175
2025-01-15T01:04:04.7664021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.6,10.289,295.1,294.7,19,175
2025-01-15T01:04:04.8287770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:04.8912952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:04.9769845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:05.0237106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:05.1019236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:05.1642852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:05.2269595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:05.2894230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:05.3518455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:05.4300275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:05.4925115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:05.5549269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.66,10.289,295.1,294.7,18,175
2025-01-15T01:04:05.6174846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.6,10.289,295.1,294.6,18,175
2025-01-15T01:04:05.6798186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.6,10.289,295.1,294.6,18,175
2025-01-15T01:04:05.7580608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.6,10.289,295.1,294.6,18,175
2025-01-15T01:04:05.8205279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.6,10.289,295.1,294.6,18,175
2025-01-15T01:04:05.8830643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.6,10.289,295.1,294.6,18,175
2025-01-15T01:04:05.9455350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.6,10.289,295.1,294.6,18,175
2025-01-15T01:04:06.0079348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.56,10.294,295,294.6,18,175
2025-01-15T01:04:06.0860965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.56,10.294,295,294.6,18,175
2025-01-15T01:04:06.1485741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.56,10.294,295,294.6,18,175
2025-01-15T01:04:06.2156259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.56,10.294,295,294.6,18,175
2025-01-15T01:04:06.2735220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.56,10.294,295,294.6,18,175
2025-01-15T01:04:06.3360499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.56,10.294,295,294.6,18,175
2025-01-15T01:04:06.3985624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.56,10.294,295,294.6,18,175
2025-01-15T01:04:06.4765548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.56,10.294,295,294.6,18,175
2025-01-15T01:04:06.5392183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.56,10.294,295,294.6,18,175
2025-01-15T01:04:06.6172459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.5,10.294,295,294.5,18,175
2025-01-15T01:04:06.6640720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.5,10.294,295,294.5,18,175
2025-01-15T01:04:06.7265597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.5,10.294,295,294.5,18,175
2025-01-15T01:04:06.8046387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:06.8672200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:06.9296483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:06.9922013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:07.0546680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:07.1327444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:07.1952152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:07.2577758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:07.3200772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:07.3827078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:07.4608045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:07.5233701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.46,10.285,294.9,294.5,18,175
2025-01-15T01:04:07.5858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:07.6484147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:07.7107272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:07.7889116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:07.8514574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:07.9138527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:07.9762463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:08.0387023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:08.1169681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:08.1794695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:08.2419534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:08.3044377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:08.3669183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:08.4293626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:08.5103954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.5,10.254,295,294.5,18,175
2025-01-15T01:04:08.5727477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.49,10.237,295,294.5,18,175
2025-01-15T01:04:08.6353057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.49,10.237,295,294.5,18,175
2025-01-15T01:04:08.6977671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.49,10.237,295,294.5,18,175
2025-01-15T01:04:08.7602173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,111.49,10.237,295,294.5,18,175
2025-01-15T01:04:08.8227829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:08.9009197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:08.9633867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:09.0257362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:09.0882404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:09.1507984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:09.2288221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:09.2913687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:09.3539749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:09.4164716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:09.4789483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:09.5568579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,111.43,10.237,295,294.5,19,175
2025-01-15T01:04:09.6195346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.3,10.261,295,294.3,19,175
2025-01-15T01:04:09.6819755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.3,10.261,295,294.3,19,175
2025-01-15T01:04:09.7443631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.3,10.261,295,294.3,19,175
2025-01-15T01:04:09.8070202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.37,10.261,295,294.3,18,175
2025-01-15T01:04:09.8849239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.37,10.261,295,294.3,18,175
2025-01-15T01:04:09.9365165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.37,10.261,295,294.3,18,175
2025-01-15T01:04:10.0146773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.37,10.261,295,294.3,18,175
2025-01-15T01:04:10.0770346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.37,10.261,295,294.3,18,175
2025-01-15T01:04:10.1395287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.37,10.261,295,294.3,18,175
2025-01-15T01:04:10.2020487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.37,10.261,295,294.3,18,175
2025-01-15T01:04:10.2645404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.37,10.261,295,294.3,18,175
2025-01-15T01:04:10.3427119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.37,10.261,295,294.3,18,175
2025-01-15T01:04:10.4051737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,111.37,10.261,295,294.3,18,175
2025-01-15T01:04:10.4676521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.34,10.299,294.9,294.3,18,175
2025-01-15T01:04:10.5301616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.34,10.299,294.9,294.3,18,175
2025-01-15T01:04:10.6238903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:10.6707346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:10.7331781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:10.7957110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:10.8581872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:10.9207165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:10.9988234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:11.0612958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:11.1236525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:11.1862327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:11.2486489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:11.3268943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:11.3892525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:11.4517502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:11.5143009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.27,10.299,294.9,294.2,18,175
2025-01-15T01:04:11.5768637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:11.6549252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:11.7096668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:11.7799472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:11.8423725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:11.9048010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:11.9829397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:12.0453790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:12.1078784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:12.1704168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:12.2329176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:12.2953920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:12.3734546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:12.4360242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:12.4984907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.2,10.292,294.7,294.2,18,175
2025-01-15T01:04:12.5608459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:12.6233988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:12.7016225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:12.7641174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:12.8266347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:12.8890260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:12.9515180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:13.0296391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:13.0921068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:13.1546557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:13.2170854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:13.2794667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:13.3575423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:13.4202419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:13.4826712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:13.5451763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.12,10.268,294.5,294.2,18,175
2025-01-15T01:04:13.6077438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:13.6857059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:13.7482867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:13.8106942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:13.8732905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:13.9357357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:14.0138213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:14.0763461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:14.1388140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:14.2042050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:14.2637263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:14.3262308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:14.4043755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:14.4667563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.266,294.5,294.1,18,175
2025-01-15T01:04:14.5293913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.06,10.277,294.5,294.1,18,175
2025-01-15T01:04:14.5918315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.06,10.277,294.5,294.1,18,175
2025-01-15T01:04:14.6541856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111,10.277,294.5,294,18,175
2025-01-15T01:04:14.7324256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111,10.277,294.5,294,18,175
2025-01-15T01:04:14.7949119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:14.8574205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:14.9199489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:14.9822891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:15.0604736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:15.1230049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:15.1853626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:15.2478936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:15.3103560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:15.3885611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:15.4509006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.93,10.277,294.5,294,19,175
2025-01-15T01:04:15.5135404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.287,294.4,294,19,175
2025-01-15T01:04:15.5759645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.287,294.4,294,19,175
2025-01-15T01:04:15.6383336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.83,10.287,294.4,293.9,19,175
2025-01-15T01:04:15.7166050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.83,10.287,294.4,293.9,19,175
2025-01-15T01:04:15.7791402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:15.8415523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:15.9039919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:15.9664628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:16.0445588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:16.1070754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:16.1696056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:16.2321222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:16.2944691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:16.3726652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:16.4351985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:16.4976982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.287,294.4,293.9,18,175
2025-01-15T01:04:16.5601422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:16.6226378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:16.6851390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:16.7632213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:16.8257872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:16.8882572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:16.9507143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:17.0131900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:17.0912774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:17.1537987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:17.2163354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:17.2786773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:17.3412237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:17.4193708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:17.4817995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.289,294.2,293.9,18,175
2025-01-15T01:04:17.5443548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:17.6068703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:17.6692949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:17.7474007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:17.8097740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:17.8724633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:17.9348992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:17.9973337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:18.0755219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:18.1379965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:18.2004454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:18.2629775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:18.3255033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:18.4035805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:18.4660554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.83,10.284,294.2,293.9,18,175
2025-01-15T01:04:18.5285038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:18.6084468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:18.6552639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:18.7176743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:18.7960000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:18.8584099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:18.9209079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:18.9834328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:19.0458139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:19.1239494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:19.1763472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:19.2488656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:19.3113132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:19.3738999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:19.4519982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:19.5145213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.83,10.275,294.2,293.9,18,175
2025-01-15T01:04:19.5770890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:19.6394642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:19.7018983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:19.7800760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:19.8425820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:19.9050696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:19.9674822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:20.0298405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:20.0924054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:20.1706749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:20.2331087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:20.2956051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:20.3581341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:20.4205632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:20.4985829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.9,10.279,294.4,293.9,18,175
2025-01-15T01:04:20.5612016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:20.6237219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:20.6861314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:20.7486028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:20.8268163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:20.8891864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:20.9516981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:21.0141680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:21.0767393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:21.1548833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:21.2172926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:21.2796874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:21.3422509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:21.4047669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:21.4828863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:21.5453161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.9,10.288,294.4,293.9,18,175
2025-01-15T01:04:21.6079222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,110.9,10.275,294.4,293.9,18,175
2025-01-15T01:04:21.6703391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,110.9,10.275,294.4,293.9,18,175
2025-01-15T01:04:21.7328205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,110.9,10.275,294.4,293.9,18,175
2025-01-15T01:04:21.8108337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.18,10.275,294.4,293.9,19,174
2025-01-15T01:04:21.8734554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.18,10.275,294.4,293.9,19,174
2025-01-15T01:04:21.9358273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.18,10.275,294.4,293.9,19,174
2025-01-15T01:04:21.9984499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.18,10.275,294.4,293.9,19,174
2025-01-15T01:04:22.0608285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.18,10.275,294.4,293.9,19,174
2025-01-15T01:04:22.1232537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.18,10.275,294.4,293.9,19,174
2025-01-15T01:04:22.2014926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.83,10.275,294.4,293.9,19,175
2025-01-15T01:04:22.2640039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.83,10.275,294.4,293.9,19,175
2025-01-15T01:04:22.3264925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.83,10.275,294.4,293.9,19,175
2025-01-15T01:04:22.3887822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.83,10.275,294.4,293.9,19,175
2025-01-15T01:04:22.4513830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.83,10.275,294.4,293.9,19,175
2025-01-15T01:04:22.5295743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.83,10.275,294.4,293.9,19,175
2025-01-15T01:04:22.6076512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:22.6544362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:22.7168818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:22.7794932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:22.8575815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:22.9200229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:22.9824861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:23.0451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:23.1074123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:23.1856545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:23.2481155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:23.3106247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:23.3730024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:23.4356454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:23.5135664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.79,10.26,294.3,293.9,19,175
2025-01-15T01:04:23.5761857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.76,10.272,294.2,293.9,19,175
2025-01-15T01:04:23.6386687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.76,10.272,294.2,293.9,19,175
2025-01-15T01:04:23.7011097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.76,10.272,294.2,293.9,19,175
2025-01-15T01:04:23.7636980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.7,10.272,294.2,293.9,20,175
2025-01-15T01:04:23.8417993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.7,10.272,294.2,293.9,20,175
2025-01-15T01:04:23.9042660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.7,10.272,294.2,293.9,20,175
2025-01-15T01:04:23.9667604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.7,10.272,294.2,293.9,20,175
2025-01-15T01:04:24.0292276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,110.04,10.272,294.2,293.9,20,174
2025-01-15T01:04:24.0916164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,110.04,10.272,294.2,293.9,20,174
2025-01-15T01:04:24.1698272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,110.04,10.272,294.2,293.9,20,174
2025-01-15T01:04:24.2322896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,110.04,10.272,294.2,293.9,20,174
2025-01-15T01:04:24.2947972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.7,10.272,294.2,293.9,20,175
2025-01-15T01:04:24.3572117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.7,10.272,294.2,293.9,20,175
2025-01-15T01:04:24.4197111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.7,10.272,294.2,293.9,20,175
2025-01-15T01:04:24.4822393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.7,10.272,294.2,293.9,20,175
2025-01-15T01:04:24.5603261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.7,10.272,294.2,293.9,20,175
2025-01-15T01:04:24.6228703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:24.6852589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:24.7478599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:24.8102199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:24.8884319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:24.9509494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.0133345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.0757500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.1384132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.2164329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.2788739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.3414978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.4038903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.4664156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.5445481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.6070624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.6694717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.7320413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.7944001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.8725902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.9351049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.309,294.1,293.9,20,175
2025-01-15T01:04:25.9975459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.0600711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.1224474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.2006692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.2654444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.3256693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.3881159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.4506247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.5130698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.5912453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.6536458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.7161744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.64,10.323,294,293.9,20,175
2025-01-15T01:04:26.7786733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:26.8411419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:26.9078083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:26.9858801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:27.0484862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:27.1108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:27.1734632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:27.2358525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:27.3139833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:27.3765097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:27.4389674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:27.5013406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:27.5639503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.56,10.291,293.8,293.9,20,175
2025-01-15T01:04:27.6419890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:27.7045282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:27.7670028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:27.8294660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:27.8919874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:27.9700722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:28.0326201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:28.0950606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:28.1575970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:28.2200468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:28.2825335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:28.3604826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:28.4231639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:28.4855341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.59,10.264,293.7,294,20,175
2025-01-15T01:04:28.5481239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.63,10.271,293.8,294,20,175
2025-01-15T01:04:28.6105579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.63,10.271,293.8,294,20,175
2025-01-15T01:04:28.6886830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.63,10.271,293.8,294,20,175
2025-01-15T01:04:28.7512155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.63,10.271,293.8,294,20,175
2025-01-15T01:04:28.8136634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:28.8759798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:28.9386312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:29.0167565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:29.0792094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:29.1416767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:29.2042115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:29.2665833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:29.3448434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:29.4073482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:29.4697389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.68,10.271,293.8,294,19,175
2025-01-15T01:04:29.5322184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.76,10.289,294,294,19,175
2025-01-15T01:04:29.6104308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:29.6727343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:29.7353680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:29.7979089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:29.8603161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:29.9228410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:30.0008479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:30.0633086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:30.1258676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:30.1883663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:30.2507931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:30.3290229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:30.3914637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:30.4539952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.82,10.289,294,294.1,19,175
2025-01-15T01:04:30.5166053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.86,10.302,294.1,294.1,19,175
2025-01-15T01:04:30.6101564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.86,10.302,294.1,294.1,19,175
2025-01-15T01:04:30.6414270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.86,10.302,294.1,294.1,19,175
2025-01-15T01:04:30.7194817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.86,10.302,294.1,294.1,19,175
2025-01-15T01:04:30.7875068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:30.8500719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:30.9124303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:30.9749894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:31.0374700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:31.0998223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:31.1779134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:31.2405449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:31.3030674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:31.3655775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:31.4279051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:31.5061710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.8,10.302,294.1,294.1,20,175
2025-01-15T01:04:31.5686427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.83,10.289,294.2,294.1,20,175
2025-01-15T01:04:31.6311078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.9,10.289,294.2,294.2,20,175
2025-01-15T01:04:31.6936349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.9,10.289,294.2,294.2,20,175
2025-01-15T01:04:31.7561405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:31.8255193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:31.8879364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:31.9661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:32.0285513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:32.0910681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:32.1535807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:32.2160194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:32.2941560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:32.3566430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:32.4191422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:32.4815721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.289,294.2,294.2,19,175
2025-01-15T01:04:32.5441485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.99,10.259,294.3,294.2,19,175
2025-01-15T01:04:32.6222406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:32.6847283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:32.7472041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:32.8103770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:32.8721352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:32.9346531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:33.0128208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:33.0752318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:33.1377760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:33.2001839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:33.2627036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:33.3408502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:33.4033226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:33.4658195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:33.5281910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.12,10.259,294.3,294.4,19,175
2025-01-15T01:04:33.6064675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.12,10.262,294.3,294.4,19,175
2025-01-15T01:04:33.6688710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.12,10.262,294.3,294.4,19,175
2025-01-15T01:04:33.7313489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.12,10.262,294.3,294.4,19,175
2025-01-15T01:04:33.7938824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.06,10.262,294.3,294.4,20,175
2025-01-15T01:04:33.8562446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.06,10.262,294.3,294.4,20,175
2025-01-15T01:04:33.9188781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.06,10.262,294.3,294.4,20,175
2025-01-15T01:04:33.9969082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.06,10.262,294.3,294.4,20,175
2025-01-15T01:04:34.0594598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.06,10.262,294.3,294.4,20,175
2025-01-15T01:04:34.1218969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,110.4,10.262,294.3,294.4,20,174
2025-01-15T01:04:34.1843600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,110.4,10.262,294.3,294.4,20,174
2025-01-15T01:04:34.2468837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,110.4,10.262,294.3,294.4,20,174
2025-01-15T01:04:34.3250582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,110.4,10.262,294.3,294.4,20,174
2025-01-15T01:04:34.3875251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,110.4,10.262,294.3,294.4,20,174
2025-01-15T01:04:34.4500405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.37,10.291,294.2,294.4,20,174
2025-01-15T01:04:34.5125007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.37,10.291,294.2,294.4,20,174
2025-01-15T01:04:34.5749144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.37,10.291,294.2,294.4,20,174
2025-01-15T01:04:34.6409916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.37,10.291,294.2,294.4,20,174
2025-01-15T01:04:34.7035181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.37,10.291,294.2,294.4,20,174
2025-01-15T01:04:34.7816626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.03,10.291,294.2,294.4,20,175
2025-01-15T01:04:34.8441775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.03,10.291,294.2,294.4,20,175
2025-01-15T01:04:34.9065572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.03,10.291,294.2,294.4,20,175
2025-01-15T01:04:34.9689702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.03,10.291,294.2,294.4,20,175
2025-01-15T01:04:35.0315148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.03,10.291,294.2,294.4,20,175
2025-01-15T01:04:35.1097123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.03,10.291,294.2,294.4,20,175
2025-01-15T01:04:35.1721538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.03,10.291,294.2,294.4,20,175
2025-01-15T01:04:35.2346739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.03,10.291,294.2,294.4,20,175
2025-01-15T01:04:35.2971423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.03,10.291,294.2,294.4,20,175
2025-01-15T01:04:35.3597075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.37,10.291,294.2,294.4,20,174
2025-01-15T01:04:35.4377776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.37,10.291,294.2,294.4,20,174
2025-01-15T01:04:35.5002930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.34,10.303,294.1,294.4,20,174
2025-01-15T01:04:35.5626592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.34,10.303,294.1,294.4,20,174
2025-01-15T01:04:35.6252454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.4,10.303,294.1,294.5,20,174
2025-01-15T01:04:35.6877209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.4,10.303,294.1,294.5,20,174
2025-01-15T01:04:35.7657656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:35.8282434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:35.8908276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:35.9532947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:36.0156377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:36.0939585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:36.1564316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:36.2187914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:36.2812183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:36.3437588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:36.4220372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:36.4843593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.303,294.1,294.5,20,175
2025-01-15T01:04:36.5469274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.06,10.298,294.1,294.5,20,175
2025-01-15T01:04:36.6093965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.13,10.298,294.1,294.6,20,175
2025-01-15T01:04:36.6718566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.13,10.298,294.1,294.6,20,175
2025-01-15T01:04:36.7499441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.13,10.298,294.1,294.6,20,175
2025-01-15T01:04:36.8124526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.298,294.1,294.6,19,175
2025-01-15T01:04:36.8749512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.298,294.1,294.6,19,175
2025-01-15T01:04:36.9374282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.298,294.1,294.6,19,175
2025-01-15T01:04:36.9999055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.298,294.1,294.6,19,175
2025-01-15T01:04:37.0624259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.298,294.1,294.6,19,175
2025-01-15T01:04:37.1405623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.298,294.1,294.6,19,175
2025-01-15T01:04:37.2029045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.298,294.1,294.6,19,175
2025-01-15T01:04:37.2654379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.298,294.1,294.6,19,175
2025-01-15T01:04:37.3280465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.298,294.1,294.6,19,175
2025-01-15T01:04:37.3905218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.53,10.298,294.1,294.6,19,174
2025-01-15T01:04:37.4685358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.53,10.298,294.1,294.6,19,174
2025-01-15T01:04:37.5311151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.53,10.298,294.1,294.6,19,174
2025-01-15T01:04:37.6092098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.3,294.2,294.7,19,174
2025-01-15T01:04:37.6559479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.3,294.2,294.7,19,174
2025-01-15T01:04:37.7184663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.3,294.2,294.7,19,174
2025-01-15T01:04:37.7966143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:37.8591855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:37.9216734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:37.9841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:38.0465225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:38.1247529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:38.1872168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:38.2496920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:38.3122071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:38.3745641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:38.4528084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.23,10.3,294.2,294.7,20,175
2025-01-15T01:04:38.5152841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.23,10.307,294.2,294.7,20,175
2025-01-15T01:04:38.5932673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:38.6402514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:38.7027467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:38.7809450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:38.8433246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:38.9057972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:38.9683233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:39.0307049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:39.0933050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:39.1713820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:39.2337451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:39.2963947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:39.3588631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:39.4212223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:39.4994388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.36,10.307,294.2,294.9,20,175
2025-01-15T01:04:39.5619819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.4,10.302,294.3,294.9,20,175
2025-01-15T01:04:39.6243341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:39.6867651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:39.7494485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:39.8275299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:39.8900357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:39.9525359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:40.0148290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:40.0774494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:40.1555795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:40.2181123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:40.2805381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:40.3430724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:40.4056119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:40.4836584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.46,10.302,294.3,295,20,175
2025-01-15T01:04:40.5460126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.53,10.276,294.5,295,20,175
2025-01-15T01:04:40.6086255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.66,10.276,294.5,295.2,20,175
2025-01-15T01:04:40.6710180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.66,10.276,294.5,295.2,20,175
2025-01-15T01:04:40.7335932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.66,10.276,294.5,295.2,20,175
2025-01-15T01:04:40.8117122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:40.8741158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:40.9366458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:40.9990976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:41.0615774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:41.1398568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:41.2022657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:41.2645741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:41.3271935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:41.3897726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:41.4520926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:41.5303683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.71,10.276,294.5,295.2,19,175
2025-01-15T01:04:41.5928380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.87,10.251,294.6,295.4,19,175
2025-01-15T01:04:41.6551961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.87,10.251,294.6,295.4,19,175
2025-01-15T01:04:41.7176860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.87,10.251,294.6,295.4,19,175
2025-01-15T01:04:41.7802225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:41.8584267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:41.9208943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:41.9833572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:42.0458271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:42.1082854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:42.1864743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:42.2489394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:42.3114297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:42.3738542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:42.4363750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:42.5145599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,111.82,10.251,294.6,295.4,20,175
2025-01-15T01:04:42.5926621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:42.6393208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:42.7019194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:42.7674721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:42.8300206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:42.9080798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:42.9706453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:43.0329339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:43.0955271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:43.1580155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:43.2361760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:43.2986799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:43.3611713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:43.4235371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:43.4859212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.99,10.261,294.9,295.5,20,175
2025-01-15T01:04:43.5486088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:43.6266865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.93,10.299,294.9,295.4,20,175
2025-01-15T01:04:43.6892488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.27,10.299,294.9,295.4,20,174
2025-01-15T01:04:43.7517030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.33,10.299,294.9,295.4,19,174
2025-01-15T01:04:43.8142049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.33,10.299,294.9,295.4,19,174
2025-01-15T01:04:43.8766632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.33,10.299,294.9,295.4,19,174
2025-01-15T01:04:43.9547430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.98,10.299,294.9,295.4,19,175
2025-01-15T01:04:44.0171776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.98,10.299,294.9,295.4,19,175
2025-01-15T01:04:44.0796025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.98,10.299,294.9,295.4,19,175
2025-01-15T01:04:44.1423557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.98,10.299,294.9,295.4,19,175
2025-01-15T01:04:44.2045590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.98,10.299,294.9,295.4,19,175
2025-01-15T01:04:44.2828387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.98,10.299,294.9,295.4,19,175
2025-01-15T01:04:44.3453117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.33,10.299,294.9,295.4,19,174
2025-01-15T01:04:44.4078339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.33,10.299,294.9,295.4,19,174
2025-01-15T01:04:44.4701895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.33,10.299,294.9,295.4,19,174
2025-01-15T01:04:44.5328049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.33,10.307,294.9,295.4,19,174
2025-01-15T01:04:44.6108130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.33,10.307,294.9,295.4,19,174
2025-01-15T01:04:44.6732991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.33,10.307,294.9,295.4,19,174
2025-01-15T01:04:44.7358929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.33,10.307,294.9,295.4,19,174
2025-01-15T01:04:44.7983346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:44.8608501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:44.9389236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:45.0014711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:45.0637927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:45.1264263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:45.1889298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:45.2668688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:45.3295146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:45.3919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:45.4545312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:45.5169393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.98,10.307,294.9,295.4,19,175
2025-01-15T01:04:45.5950699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.05,10.307,294.9,295.5,19,175
2025-01-15T01:04:45.6575818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.05,10.307,294.9,295.5,19,175
2025-01-15T01:04:45.7200001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.05,10.307,294.9,295.5,19,175
2025-01-15T01:04:45.7825367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.05,10.307,294.9,295.5,19,175
2025-01-15T01:04:45.8450294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.05,10.307,294.9,295.5,19,175
2025-01-15T01:04:45.9075344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.05,10.307,294.9,295.5,19,175
2025-01-15T01:04:45.9856851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.04,10.282,294.9,295.5,19,175
2025-01-15T01:04:46.0481527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.04,10.282,294.9,295.5,19,175
2025-01-15T01:04:46.1105436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.04,10.282,294.9,295.5,19,175
2025-01-15T01:04:46.1730049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.04,10.282,294.9,295.5,19,175
2025-01-15T01:04:46.2355795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.04,10.282,294.9,295.5,19,175
2025-01-15T01:04:46.3137101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.04,10.282,294.9,295.5,19,175
2025-01-15T01:04:46.3761750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.04,10.282,294.9,295.5,19,175
2025-01-15T01:04:46.4387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.04,10.282,294.9,295.5,19,175
2025-01-15T01:04:46.5011640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.4,10.282,294.9,295.5,19,174
2025-01-15T01:04:46.5635549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.4,10.282,294.9,295.5,19,174
2025-01-15T01:04:46.6417270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.4,10.282,294.9,295.5,19,174
2025-01-15T01:04:46.7041639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.4,10.282,294.9,295.5,19,174
2025-01-15T01:04:46.7667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.33,10.274,294.9,295.5,20,174
2025-01-15T01:04:46.8291990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.33,10.274,294.9,295.5,20,174
2025-01-15T01:04:46.8917042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.99,10.274,294.9,295.5,20,175
2025-01-15T01:04:46.9698048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.99,10.274,294.9,295.5,20,175
2025-01-15T01:04:47.0323153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.99,10.274,294.9,295.5,20,175
2025-01-15T01:04:47.0947385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.99,10.274,294.9,295.5,20,175
2025-01-15T01:04:47.1572939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.99,10.274,294.9,295.5,20,175
2025-01-15T01:04:47.2197721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.99,10.274,294.9,295.5,20,175
2025-01-15T01:04:47.2978875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.33,10.274,294.9,295.5,20,174
2025-01-15T01:04:47.3604346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.33,10.274,294.9,295.5,20,174
2025-01-15T01:04:47.4228660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.33,10.274,294.9,295.5,20,174
2025-01-15T01:04:47.4853023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,111.33,10.274,294.9,295.5,20,174
2025-01-15T01:04:47.5477568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,111.99,10.274,294.9,295.5,20,175
2025-01-15T01:04:47.6259344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:47.6883746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:47.7509160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:47.8134516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:47.8759013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.33,10.299,294.9,295.5,20,174
2025-01-15T01:04:47.9540126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.33,10.299,294.9,295.5,20,174
2025-01-15T01:04:48.0163994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:48.0788244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:48.1414735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:48.2037783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:48.2664342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:48.3444903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112,10.299,294.9,295.5,20,175
2025-01-15T01:04:48.4069551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.33,10.299,294.9,295.5,20,174
2025-01-15T01:04:48.4694585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.33,10.299,294.9,295.5,20,174
2025-01-15T01:04:48.5319992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.33,10.299,294.9,295.5,20,174
2025-01-15T01:04:48.5944659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.74,10.299,294.9,295.6,20,173
2025-01-15T01:04:48.6724246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.74,10.299,294.9,295.6,20,173
2025-01-15T01:04:48.7350777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.08,10.299,294.9,295.6,20,172
2025-01-15T01:04:48.7974774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.08,10.299,294.9,295.6,20,172
2025-01-15T01:04:48.8600436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.08,10.299,294.9,295.6,20,172
2025-01-15T01:04:48.9224179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.74,10.33,294.9,295.6,20,173
2025-01-15T01:04:49.0006176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.4,10.33,294.9,295.6,20,174
2025-01-15T01:04:49.0631398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.4,10.33,294.9,295.6,20,174
2025-01-15T01:04:49.1255978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.4,10.33,294.9,295.6,20,174
2025-01-15T01:04:49.1880969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.4,10.33,294.9,295.6,20,174
2025-01-15T01:04:49.2505651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,112.06,10.33,294.9,295.6,20,175
2025-01-15T01:04:49.3287941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,112.06,10.33,294.9,295.6,20,175
2025-01-15T01:04:49.3911838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,112.06,10.33,294.9,295.6,20,175
2025-01-15T01:04:49.4536844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,112.06,10.33,294.9,295.6,20,175
2025-01-15T01:04:49.5202541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,112.06,10.33,294.9,295.6,20,175
2025-01-15T01:04:49.5983723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,112.06,10.33,294.9,295.6,20,175
2025-01-15T01:04:49.6452145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,112.06,10.33,294.9,295.6,20,175
2025-01-15T01:04:49.7233236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,112.06,10.33,294.9,295.6,20,175
2025-01-15T01:04:49.7857708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.11,10.335,294.9,295.6,19,175
2025-01-15T01:04:49.8483145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.11,10.335,294.9,295.6,19,175
2025-01-15T01:04:49.9108138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.11,10.335,294.9,295.6,19,175
2025-01-15T01:04:49.9731608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.11,10.335,294.9,295.6,19,175
2025-01-15T01:04:50.0356874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.11,10.335,294.9,295.6,19,175
2025-01-15T01:04:50.1137290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.11,10.335,294.9,295.6,19,175
2025-01-15T01:04:50.1763471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.47,10.335,294.9,295.6,19,174
2025-01-15T01:04:50.2388779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.47,10.335,294.9,295.6,19,174
2025-01-15T01:04:50.3013143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.11,10.335,294.9,295.6,19,175
2025-01-15T01:04:50.3637517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.11,10.335,294.9,295.6,19,175
2025-01-15T01:04:50.4419062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.11,10.335,294.9,295.6,19,175
2025-01-15T01:04:50.5043133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.11,10.335,294.9,295.6,19,175
2025-01-15T01:04:50.5668841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.15,10.307,295,295.6,19,175
2025-01-15T01:04:50.6293540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.21,10.307,295,295.7,19,175
2025-01-15T01:04:50.6917617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.21,10.307,295,295.7,19,175
2025-01-15T01:04:50.7700535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.21,10.307,295,295.7,19,175
2025-01-15T01:04:50.8325099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.21,10.307,295,295.7,19,175
2025-01-15T01:04:50.8949837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.21,10.307,295,295.7,19,175
2025-01-15T01:04:50.9575124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.21,10.307,295,295.7,19,175
2025-01-15T01:04:51.0249269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.21,10.307,295,295.7,19,175
2025-01-15T01:04:51.0875455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.21,10.307,295,295.7,19,175
2025-01-15T01:04:51.1500210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.21,10.307,295,295.7,19,175
2025-01-15T01:04:51.2281400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.21,10.307,295,295.7,19,175
2025-01-15T01:04:51.2906264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.56,10.307,295,295.7,19,174
2025-01-15T01:04:51.3530377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.56,10.307,295,295.7,19,174
2025-01-15T01:04:51.4182671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.56,10.307,295,295.7,19,174
2025-01-15T01:04:51.4807517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.56,10.307,295,295.7,19,174
2025-01-15T01:04:51.5432193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.56,10.307,295,295.7,19,174
2025-01-15T01:04:51.6213743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:51.6837656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:51.7463977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:51.8088331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:51.8711805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:51.9494452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:52.0118800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:52.0743505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:52.1368907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:52.1992971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:52.2773731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:52.3399872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:52.4024036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:52.4648945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:52.5274106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.28,10.289,295.2,295.7,19,175
2025-01-15T01:04:52.6055037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.35,10.298,295.4,295.7,19,175
2025-01-15T01:04:52.6680390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.35,10.298,295.4,295.7,19,175
2025-01-15T01:04:52.7305214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.35,10.298,295.4,295.7,19,175
2025-01-15T01:04:52.7929822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.35,10.298,295.4,295.7,19,175
2025-01-15T01:04:52.8554412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.35,10.298,295.4,295.7,19,175
2025-01-15T01:04:52.9335900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.35,10.298,295.4,295.7,19,175
2025-01-15T01:04:52.9960011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.35,10.298,295.4,295.7,19,175
2025-01-15T01:04:53.0584146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.35,10.298,295.4,295.7,19,175
2025-01-15T01:04:53.1297933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.35,10.298,295.4,295.7,19,175
2025-01-15T01:04:53.1836188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.35,10.298,295.4,295.7,19,175
2025-01-15T01:04:53.2460665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.7,10.298,295.4,295.7,19,174
2025-01-15T01:04:53.3240985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.7,10.298,295.4,295.7,19,174
2025-01-15T01:04:53.3866407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.7,10.298,295.4,295.7,19,174
2025-01-15T01:04:53.4490583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.7,10.298,295.4,295.7,19,174
2025-01-15T01:04:53.5153550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.77,10.305,295.6,295.7,19,174
2025-01-15T01:04:53.5935409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:53.6403454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:53.7184558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:53.7809450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:53.8434771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:53.9058813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:53.9683959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.77,10.305,295.6,295.7,19,174
2025-01-15T01:04:54.0466146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.77,10.305,295.6,295.7,19,174
2025-01-15T01:04:54.1090422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.77,10.305,295.6,295.7,19,174
2025-01-15T01:04:54.1716007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.77,10.305,295.6,295.7,19,174
2025-01-15T01:04:54.2340635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:54.2964808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:54.3746204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:54.4370283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:54.4994854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:54.5620963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:54.6245759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:54.7025398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:54.7581623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:54.8205534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.42,10.305,295.6,295.7,19,175
2025-01-15T01:04:54.8987193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:54.9612404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.0235632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.0882573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.1508056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.2132552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.2914077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.3539007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.4163445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.4788767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.5413125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.6194445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.6819774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.42,10.295,295.6,295.7,19,175
2025-01-15T01:04:55.7444266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:55.8068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:55.8693599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:55.9475050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:56.0100121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:56.0724773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:56.1349255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:56.1974529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:56.2599037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:56.3379043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:56.4005126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:56.4628478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:56.5254880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,112.42,10.272,295.6,295.7,19,175
2025-01-15T01:04:56.6036296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:56.6660542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:56.7284533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:56.7910967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:56.8535743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:56.9160839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:56.9941556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:57.0566512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:57.1190255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:57.1816374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:57.2440126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:57.3222950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:57.3845957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:57.4472243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:57.5096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,112.32,10.258,295.5,295.6,19,175
2025-01-15T01:04:57.6033887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:57.6502083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:57.7126165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:57.7752865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:57.8377112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:57.9002266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:57.9783165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:58.0408257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:58.1033007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:58.1658111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:58.2282867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:58.3063732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:58.3688978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:58.4312946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.22,10.266,295.4,295.5,19,175
2025-01-15T01:04:58.4938661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.19,10.292,295.3,295.5,19,175
2025-01-15T01:04:58.5563312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.19,10.292,295.3,295.5,19,175
2025-01-15T01:04:58.6188172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:58.6969533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:58.7593874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:58.8219157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:58.8843872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:58.9469091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:59.0250474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:59.0874560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:59.1499892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:59.2124602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:59.2748947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:59.3530365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:59.4154787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:59.4779725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.12,10.292,295.3,295.4,19,175
2025-01-15T01:04:59.5405250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.09,10.326,295.2,295.4,19,175
2025-01-15T01:04:59.6030052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:04:59.6810888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:04:59.7436294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:04:59.8061060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:04:59.8685756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:04:59.9311011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:05:00.0092183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:05:00.0716664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:05:00.1341053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:05:00.1964612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:05:00.2591716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:05:00.3372861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:05:00.3997602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:05:00.4622073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:05:00.5246027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.02,10.326,295.2,295.3,19,175
2025-01-15T01:05:00.6027870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:00.6653521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:00.7276284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:00.7902616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:00.8527357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:00.9151912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:00.9775551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:01.0557988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:01.1183256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:01.1808616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:01.2433079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:01.3058122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:01.3839038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:01.4464260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:01.5088993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:01.5713497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.03,10.336,295.2,295.3,19,175
2025-01-15T01:05:01.6336445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:01.7119459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:01.7745157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:01.8369478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:01.8993777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:01.9618848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:02.0400124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:02.1025187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:02.1648783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:02.2275112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:02.2899825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:02.3681210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:02.4305475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:02.4930832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.92,10.32,295.1,295.2,19,175
2025-01-15T01:05:02.5555789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.96,10.292,295.2,295.2,19,175
2025-01-15T01:05:02.6180095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.96,10.292,295.2,295.2,19,175
2025-01-15T01:05:02.6961549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.96,10.292,295.2,295.2,19,175
2025-01-15T01:05:02.7585770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:02.8210748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:02.8835876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:02.9460848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:03.0085186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:03.0866896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:03.1492708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:03.2115891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:03.2741458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:03.3366183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:03.4147707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:03.4771530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,112.02,10.292,295.2,295.2,18,175
2025-01-15T01:05:03.5397703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:03.6020507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:03.6646883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:03.7427399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:03.8052821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:03.8677956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:03.9302581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:03.9927667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:04.0709169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:04.1333724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:04.1957503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:04.2583721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:04.3208284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:04.3988273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:04.4614091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:04.5239312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.05,10.275,295.3,295.2,18,175
2025-01-15T01:05:04.5863807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:04.6489158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:04.7269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:04.7893697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:04.8518752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:04.9144380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:04.9769377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:05.0551135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:05.1176170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:05.1798425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:05.2425351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:05.3049600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:05.3673992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:05.4455346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:05.5080678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.06,10.276,295.5,295.1,18,175
2025-01-15T01:05:05.5705586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:05.6330866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:05.6954499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:05.7736720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:05.8361839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:05.8986095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:05.9610734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:06.0235485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:06.1016634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:06.1642493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:06.2265942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:06.2892562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:06.3516485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:06.4297780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:06.4922280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.292,295.5,295.1,18,175
2025-01-15T01:05:06.5547353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.285,295.5,295.1,18,175
2025-01-15T01:05:06.6171395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.285,295.5,295.1,18,175
2025-01-15T01:05:06.6796592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.06,10.285,295.5,295.1,18,175
2025-01-15T01:05:06.7577441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:06.8203237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:06.8827952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:06.9452930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:07.0077267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:07.0859356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:07.1483856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:07.2106983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:07.2732615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:07.3358282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:07.3983424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:07.4764361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:07.5389284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112,10.285,295.5,295.1,19,175
2025-01-15T01:05:07.6013801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:07.6638818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:07.7263639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:07.8043444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:07.8669696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:07.9294117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:07.9919333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:08.0543989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:08.1325959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:08.1949941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:08.2575278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:08.3200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:08.3825733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:08.4605707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.9,10.283,295.4,295,19,175
2025-01-15T01:05:08.5230638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.79,10.315,295.1,295,19,175
2025-01-15T01:05:08.5856034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:08.6480861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:08.7105844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:08.7886600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:08.8511655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:08.9135447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:08.9760957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:09.0385274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:09.1168192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:09.1791800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:09.2417367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:09.3041783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:09.3666672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:09.4447636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:09.5072822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.6,10.315,295.1,294.7,19,175
2025-01-15T01:05:09.5853945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:09.6322397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:09.6946602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:09.7572420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:09.8353560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:09.8977487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:09.9602455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:10.0226352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:10.0852407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:10.1634080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:10.2258547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:10.2884261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:10.3509041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:10.4133165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.37,10.332,294.8,294.5,19,175
2025-01-15T01:05:10.4913451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:10.5540404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:10.6164806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:10.6789236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:10.7414025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:10.8194583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:10.8819377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:10.9444209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:11.0069592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:11.0694625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:11.1475370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:11.2101328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:11.2724663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:11.3349809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:11.3975487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:11.4756293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:11.5380944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.29,10.306,294.6,294.5,19,175
2025-01-15T01:05:11.6006073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:11.6631136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:11.7254577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:11.8036528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:11.8662254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:11.9286913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:11.9911150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:12.0535922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:12.1161097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:12.1942667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:12.2567080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:12.3192340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:12.3817349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:12.4472206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:12.5096421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.29,10.297,294.6,294.5,19,175
2025-01-15T01:05:12.5879234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.297,294.6,294.4,19,175
2025-01-15T01:05:12.6502615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.23,10.331,294.6,294.4,19,175
2025-01-15T01:05:12.7126695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.23,10.331,294.6,294.4,19,175
2025-01-15T01:05:12.7753268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:12.8377385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:12.9159362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:12.9782988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.0408187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.1033064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.1658646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.2439165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.3063557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.3689202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.4314363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.4939202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.5719813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.6344253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.6968691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.7594999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.8219251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.8999917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.3,10.331,294.6,294.4,18,175
2025-01-15T01:05:13.9625955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.33,10.343,294.7,294.4,18,175
2025-01-15T01:05:14.0250393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.33,10.343,294.7,294.4,18,175
2025-01-15T01:05:14.0874972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.33,10.343,294.7,294.4,18,175
2025-01-15T01:05:14.1499497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.33,10.343,294.7,294.4,18,175
2025-01-15T01:05:14.2125530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.33,10.343,294.7,294.4,18,175
2025-01-15T01:05:14.2906019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.33,10.343,294.7,294.4,18,175
2025-01-15T01:05:14.3531070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.33,10.343,294.7,294.4,18,175
2025-01-15T01:05:14.4155050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.33,10.343,294.7,294.4,18,175
2025-01-15T01:05:14.4781295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.33,10.343,294.7,294.4,18,175
2025-01-15T01:05:14.5406466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.33,10.343,294.7,294.4,18,175
2025-01-15T01:05:14.6186642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.4,10.343,294.7,294.5,18,175
2025-01-15T01:05:14.6811550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.4,10.343,294.7,294.5,18,175
2025-01-15T01:05:14.7436779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.4,10.343,294.7,294.5,18,175
2025-01-15T01:05:14.8061301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:14.8686693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:14.9467749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:15.0092780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:15.0715789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:15.1342156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:15.1966434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:15.2747960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:15.3373038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:15.3997995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:15.4622534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.43,10.303,294.8,294.5,18,175
2025-01-15T01:05:15.5247532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,115.25,10.303,294.8,294.5,18,181
2025-01-15T01:05:15.6028684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,115.25,10.303,294.8,294.5,18,181
2025-01-15T01:05:15.6653908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,115.25,10.303,294.8,294.5,18,181
2025-01-15T01:05:15.7278458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,115.29,10.264,294.9,294.5,19,181
2025-01-15T01:05:15.7903434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:15.8528107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:15.9309375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:15.9934140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:16.0558317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:16.1183831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:16.1808230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:16.2589209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:16.3214422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:16.3839549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:16.4463290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:16.5089896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.39,10.264,294.9,294.5,19,175
2025-01-15T01:05:16.5870380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:16.6495392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:16.7119626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:16.7744253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:16.8370181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:16.8995484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:16.9776225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:17.0401621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:17.1024763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:17.1650457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:17.2274236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:17.3056331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:17.3681413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:17.4306357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:17.4931108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.33,10.267,294.9,294.4,19,175
2025-01-15T01:05:17.5555400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.3,10.288,294.8,294.4,19,175
2025-01-15T01:05:17.6336913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:17.6962042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:17.7587128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:17.8211091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:17.8836496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:17.9617808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:18.0242302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:18.0866117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:18.1492772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:18.2116256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:18.2898525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:18.3523574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:18.4148132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.23,10.288,294.8,294.3,19,175
2025-01-15T01:05:18.4771515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.2,10.281,294.7,294.3,19,175
2025-01-15T01:05:18.5397510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.2,10.281,294.7,294.3,19,175
2025-01-15T01:05:18.6179050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.13,10.281,294.7,294.2,19,175
2025-01-15T01:05:18.6802883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.13,10.281,294.7,294.2,19,175
2025-01-15T01:05:18.7426791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:18.8053410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:18.8677629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:18.9303083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:19.0083695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:19.0708035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:19.1334354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:19.1958469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:19.2584076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:19.3364929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:19.3990002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:19.4613855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.2,10.281,294.7,294.2,18,175
2025-01-15T01:05:19.5239263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.13,10.271,294.5,294.2,18,175
2025-01-15T01:05:19.5865408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:19.6645355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:19.7269445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:19.7895228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:19.8520379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:19.9144763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:19.9926166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:20.0551265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:20.1174808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:20.1801534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:20.2425354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:20.3207977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:20.3831428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:20.4456417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:20.5080530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.271,294.5,294.1,18,175
2025-01-15T01:05:20.5862774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:20.6338560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:20.7112289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:20.7737392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:20.8361618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:20.8986356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:20.9611536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:21.0393568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:21.1017728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:21.1641809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:21.2267575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:21.2891423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:21.3673469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:21.4297514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:21.4923097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:21.5548043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.93,10.275,294.3,294,18,175
2025-01-15T01:05:21.6172126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:21.6953486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:21.7579507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:21.8202709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:21.8827699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:21.9452107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:22.0234792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:22.0859598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:22.1483829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:22.2109391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:22.2734434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:22.3515141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:22.4139811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:22.4764217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:22.5389525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,110.78,10.303,293.9,294,18,175
2025-01-15T01:05:22.6015052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,110.78,10.303,293.9,294,18,175
2025-01-15T01:05:22.6795882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,110.78,10.303,293.9,294,18,175
2025-01-15T01:05:22.7420503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.303,293.9,294,19,175
2025-01-15T01:05:22.8045054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.303,293.9,294,19,175
2025-01-15T01:05:22.8669507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.303,293.9,294,19,175
2025-01-15T01:05:22.9295192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.303,293.9,294,19,175
2025-01-15T01:05:23.0076304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.303,293.9,294,19,175
2025-01-15T01:05:23.0700884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.303,293.9,294,19,175
2025-01-15T01:05:23.1326224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.303,293.9,294,19,175
2025-01-15T01:05:23.1949851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,114.61,10.303,293.9,294,19,181
2025-01-15T01:05:23.2606158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,114.61,10.303,293.9,294,19,181
2025-01-15T01:05:23.3201266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,114.61,10.303,293.9,294,19,181
2025-01-15T01:05:23.3982420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,113.96,10.303,293.9,294,19,180
2025-01-15T01:05:23.4606382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,113.96,10.303,293.9,294,19,180
2025-01-15T01:05:23.5231129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,114.61,10.303,293.9,294,19,181
2025-01-15T01:05:23.5855770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,114.61,10.303,293.9,294,19,181
2025-01-15T01:05:23.6481437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,113.96,10.303,293.9,294,19,180
2025-01-15T01:05:23.7262155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,113.96,10.303,293.9,294,18,180
2025-01-15T01:05:23.7885587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,113.96,10.303,293.9,294,18,180
2025-01-15T01:05:23.8511740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,113.96,10.303,293.9,294,18,180
2025-01-15T01:05:23.9136884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,113.96,10.303,293.9,294,18,180
2025-01-15T01:05:23.9762255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,114.6,10.303,293.9,294,18,181
2025-01-15T01:05:24.0543248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,114.6,10.303,293.9,294,18,181
2025-01-15T01:05:24.1168584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,113.96,10.303,293.9,294,18,180
2025-01-15T01:05:24.1793040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,114.6,10.303,293.9,294,18,181
2025-01-15T01:05:24.2417703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,113.96,10.303,293.9,294,18,180
2025-01-15T01:05:24.3043387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,114.6,10.303,293.9,294,18,181
2025-01-15T01:05:24.3822642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,110.78,10.303,293.9,294,18,175
2025-01-15T01:05:24.4447811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,110.78,10.303,293.9,294,18,175
2025-01-15T01:05:24.5073394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,110.78,10.303,293.9,294,18,175
2025-01-15T01:05:24.5854865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:24.6322837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:24.7103553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:24.7729183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:24.8354102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:24.8977148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:24.9603579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:25.0384994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:25.1009349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:25.1634912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:25.2259313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:25.2883960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:25.3664604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:25.4290191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:25.4915596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.86,10.295,294.1,294,18,175
2025-01-15T01:05:25.5539682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,110.93,10.272,294.3,294,18,175
2025-01-15T01:05:25.6164355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:25.6789652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:25.7570102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:25.8196040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:25.8820839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:25.9446056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:26.0106666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:26.0730822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:26.1513130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:26.2138004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:26.2762551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:26.3387604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:26.4012466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:26.4793273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.99,10.272,294.3,294.1,18,175
2025-01-15T01:05:26.5418282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.06,10.272,294.5,294.1,18,175
2025-01-15T01:05:26.6043290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:26.6667564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:26.7292125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:26.8074157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:26.8699322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:26.9323401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:26.9949135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:27.0572713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:27.1354610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:27.1979952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:27.2603378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:27.3229411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:27.3853257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:27.4478847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:27.5259943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111,10.272,294.5,294,18,175
2025-01-15T01:05:27.5883759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.94,10.294,294.5,293.9,18,175
2025-01-15T01:05:27.6509337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,110.94,10.294,294.5,293.9,18,175
2025-01-15T01:05:27.7133979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:27.7759876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:27.8540288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:27.9165820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:27.9790099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:28.0415250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:28.1038852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:28.1821188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:28.2446121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:28.3071398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:28.3694323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:28.4321320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:28.5102640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.294,294.5,293.9,19,175
2025-01-15T01:05:28.5883259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:28.6351472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:28.6975581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:28.7600634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:28.8382517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:28.9006105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:28.9632112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:29.0256221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:29.0881349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:29.1663321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:29.2288119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:29.2913116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:29.3537950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:29.4162423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:29.4943512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.8,10.299,294.3,293.9,19,175
2025-01-15T01:05:29.5880746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:29.6192403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:29.6818230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:29.7443259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:29.8068106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:29.8849280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:29.9473521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:30.0098324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:30.0722968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:30.1369400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:30.2150128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:30.2775181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:30.3400476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:30.4025254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:30.4650044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.69,10.274,294,293.9,19,175
2025-01-15T01:05:30.5275349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.65,10.27,293.9,293.9,19,175
2025-01-15T01:05:30.6099308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:30.6679575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:30.7305677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:30.7930644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:30.8554232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:30.9336753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:30.9961425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:31.0585544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:31.1210741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:31.1835503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:31.2615975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:31.3242031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:31.3867112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:31.4490598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:31.5116622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.59,10.27,293.9,293.8,19,175
2025-01-15T01:05:31.5898068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.52,10.27,293.9,293.7,19,175
2025-01-15T01:05:31.6522557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:31.7146123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:31.7772113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:31.8397215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:31.9178191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:31.9803338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:32.0426975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:32.1051177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:32.1678014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:32.2458629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:32.3084046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:32.3708688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:32.4333710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.295,293.7,293.7,19,175
2025-01-15T01:05:32.4958395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.311,293.7,293.7,19,175
2025-01-15T01:05:32.5740001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:32.6364251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:32.6988942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:32.7613613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:32.8237396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:32.8863634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:32.9645283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:33.0269907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:33.0893009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:33.1519439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:33.2144286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:33.2925752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:33.3550132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,144.61,10.311,293.7,293.8,19,227
2025-01-15T01:05:33.4176160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,144.61,10.311,293.7,293.8,19,227
2025-01-15T01:05:33.4800331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.7,293.8,19,175
2025-01-15T01:05:33.5425330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.52,10.292,293.7,293.8,19,175
2025-01-15T01:05:33.6205903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:33.6831565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:33.7456317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:33.8079550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:33.8705597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:33.9486461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:34.0111699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:34.0736165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:34.1361037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:34.1986831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:34.2767336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:34.3392732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:34.4017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:34.4641567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.59,10.292,293.7,293.9,19,175
2025-01-15T01:05:34.5267523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:34.6048146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:34.6673097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:34.7297710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:34.7922396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:34.8547299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:34.9171624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:34.9953150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:35.0577645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:35.1202936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:35.1828281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:35.2452908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:35.3234318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:35.3858160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:35.4483565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:35.5108420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,293.9,19,175
2025-01-15T01:05:35.5733518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:35.6514402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:35.7139256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:35.7764149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:35.8389365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:35.9014303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:35.9794996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:36.0420186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:36.1043829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:36.1669607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:36.2293933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:36.3075647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:36.3700947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:36.4326134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:36.4950300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.309,293.8,293.9,19,175
2025-01-15T01:05:36.5575445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:36.6355634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:36.6981001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:36.7606746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:36.8230896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:36.8855799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:36.9636246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:37.0262114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:37.0886129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:37.1511698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:37.2136340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:37.2761171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:37.3542785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:37.4167798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:37.4792601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.312,293.8,293.9,19,175
2025-01-15T01:05:37.5417178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.66,10.286,293.9,293.9,19,175
2025-01-15T01:05:37.6041608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:37.6822642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:37.7447506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:37.8073209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:37.8697412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:37.9322089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:38.0103936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:38.0728772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:38.1352570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:38.1978344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:38.2602453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:38.3384228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:38.4009535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:38.4633610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.72,10.286,293.9,294,19,175
2025-01-15T01:05:38.5259105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.75,10.271,294,294,19,175
2025-01-15T01:05:38.5883071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:38.6665012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:38.7289569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:38.7913969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:38.8539343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:38.9163256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:38.9944432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:39.0569242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:39.1194753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:39.1820313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:39.2444904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:39.3226061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:39.3850856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:39.4475406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:39.5100829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.82,10.271,294,294.1,19,175
2025-01-15T01:05:39.5726325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:39.6349950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:39.7130555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:39.7756718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:39.8381329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:39.9004694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:39.9629491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:40.0411291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:40.1035236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:40.1662103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:40.2286453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:40.2911708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:40.3692952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:40.4317356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:40.4940982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.92,10.279,294.1,294.2,19,175
2025-01-15T01:05:40.5567314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.96,10.286,294.2,294.2,19,175
2025-01-15T01:05:40.6192854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:40.6973158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:40.7598187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:40.8222638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:40.8848230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:40.9472657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:41.0254006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:41.0878944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:41.1503713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:41.2128330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:41.2753133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:41.3535010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:41.4159460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:41.4784549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:41.5408838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.02,10.286,294.2,294.3,19,175
2025-01-15T01:05:41.6033786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:41.6814786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:41.7440092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:41.8063810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:41.8688841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:41.9314936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:41.9939657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:42.0720653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:42.1344878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:42.1970396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:42.2594703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:42.3220679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:42.4001498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:42.4625646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.05,10.273,294.1,294.4,19,175
2025-01-15T01:05:42.5250845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.98,10.285,293.9,294.4,19,175
2025-01-15T01:05:42.5875059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:42.6500407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:42.7281721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:42.7906256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:42.8531629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:42.9156233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:42.9779270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:43.0562750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:43.1187018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.4,10.285,293.9,294.5,19,174
2025-01-15T01:05:43.1811648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.4,10.285,293.9,294.5,19,174
2025-01-15T01:05:43.2436473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:43.3061871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:43.3842706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:43.4467431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:43.5092915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.05,10.285,293.9,294.5,19,175
2025-01-15T01:05:43.5743790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:43.6368731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:43.6991783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:43.7774301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:43.8398257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:43.9023696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:43.9648725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:44.0453958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:44.1054494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:44.1680021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:44.2304266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:44.2930094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:44.3555048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:44.4179494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:44.4960855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.98,10.319,293.7,294.5,19,175
2025-01-15T01:05:44.5585364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.94,10.321,293.6,294.5,19,175
2025-01-15T01:05:44.6209610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:44.6834503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:44.7459877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:44.8240767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:44.8866253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:44.9490589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:45.0115924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:45.0740146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:45.1520660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:45.2146632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:45.2771381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:45.3395347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:45.4021128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:45.4801795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:45.5426739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.07,10.321,293.6,294.7,19,175
2025-01-15T01:05:45.6052060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:45.6676302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:45.7300945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:45.8082987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:45.8707115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:45.9331433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:45.9956163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:46.0582526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:46.1363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:46.1988185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:46.2612951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:46.3237941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:46.3863080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:46.4642553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.23,10.285,293.7,294.9,19,175
2025-01-15T01:05:46.5268774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.34,10.272,294,294.9,19,175
2025-01-15T01:05:46.5893948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:46.6518547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:46.7141891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:46.7768571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:46.8548982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:46.9172569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:46.9797257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:47.0423187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:47.1048297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:47.1830480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:47.2455573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:47.3079058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:47.3703871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:47.4329876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:47.5110006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.272,294,295,19,175
2025-01-15T01:05:47.5735937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:47.6360253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:47.6985063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:47.7609841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:47.8391161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:47.9014835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:47.9640672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:48.0264273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:48.0890908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:48.1671738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:48.2295656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:48.2921774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:48.3546233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:48.4171214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:48.4952058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.58,10.311,294.3,295.1,19,175
2025-01-15T01:05:48.5733423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:48.6201224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:48.6827139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:48.7451110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:48.8077165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:48.8857132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:48.9482380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:49.0106942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:49.0732269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:49.1357539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:49.2138394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:49.2763594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:49.3388232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:49.4013207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:49.4638285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:49.5419561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.335,294.5,295.2,19,175
2025-01-15T01:05:49.6043550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:49.6668498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:49.7293317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:49.7918321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:49.8699092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:49.9324677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:49.9948385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:50.0574270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:50.1199169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:50.1978717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:50.2605100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:50.3230536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:50.3855354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:50.4478276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:50.5260747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.3,294.5,295.3,19,175
2025-01-15T01:05:50.5885325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:50.6510117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:50.7134022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:50.7760683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:50.8541367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:50.9166733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:50.9791070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:51.0415330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:51.1040581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:51.1665808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:51.2446235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:51.3071599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:51.3695684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:51.4321491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:51.4946283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.84,10.249,294.5,295.4,19,175
2025-01-15T01:05:51.5727820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:51.6352651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:51.6976664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:51.7602200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:51.8225860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:51.9008212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:51.9633135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:52.0257035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:52.0882079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:52.1507583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:52.2288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:52.2913666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:52.3538712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:52.4162732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:52.4787890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.97,10.254,294.7,295.5,19,175
2025-01-15T01:05:52.5569253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:52.6194376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:52.6818907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:52.7443797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:52.8068762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:52.8733880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:52.9358571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:53.0164121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:53.0790413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:53.1415873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:53.2039468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:53.2664604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:53.3290184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:53.4071168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:53.4695968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.01,10.299,294.8,295.5,19,175
2025-01-15T01:05:53.5321379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.01,10.326,294.8,295.5,19,175
2025-01-15T01:05:53.5945377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.08,10.326,294.8,295.6,19,175
2025-01-15T01:05:53.6570232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.08,10.326,294.8,295.6,19,175
2025-01-15T01:05:53.7351413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.08,10.326,294.8,295.6,19,175
2025-01-15T01:05:53.7976030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.08,10.326,294.8,295.6,19,175
2025-01-15T01:05:53.8600261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.08,10.326,294.8,295.6,19,175
2025-01-15T01:05:53.9225619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.08,10.326,294.8,295.6,19,175
2025-01-15T01:05:53.9850942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.08,10.326,294.8,295.6,19,175
2025-01-15T01:05:54.0631171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.08,10.326,294.8,295.6,19,175
2025-01-15T01:05:54.1257137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.08,10.326,294.8,295.6,19,175
2025-01-15T01:05:54.1882082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.43,10.326,294.8,295.6,19,174
2025-01-15T01:05:54.2507145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.43,10.326,294.8,295.6,19,174
2025-01-15T01:05:54.3131096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.43,10.326,294.8,295.6,19,174
2025-01-15T01:05:54.3912625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.43,10.326,294.8,295.6,19,174
2025-01-15T01:05:54.4537077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.43,10.326,294.8,295.6,19,174
2025-01-15T01:05:54.5162722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.43,10.321,294.8,295.6,19,174
2025-01-15T01:05:54.5787821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.08,10.321,294.8,295.6,19,175
2025-01-15T01:05:54.6410743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.08,10.321,294.8,295.6,19,175
2025-01-15T01:05:54.7192420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.13,10.321,294.8,295.6,18,175
2025-01-15T01:05:54.7818395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.49,10.321,294.8,295.6,18,174
2025-01-15T01:05:54.8443337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.49,10.321,294.8,295.6,18,174
2025-01-15T01:05:54.9068129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.49,10.321,294.8,295.6,18,174
2025-01-15T01:05:54.9693399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.49,10.321,294.8,295.6,18,174
2025-01-15T01:05:55.0473872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.49,10.321,294.8,295.6,18,174
2025-01-15T01:05:55.1099500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.13,10.321,294.8,295.6,18,175
2025-01-15T01:05:55.1723282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.13,10.321,294.8,295.6,18,175
2025-01-15T01:05:55.2348403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.13,10.321,294.8,295.6,18,175
2025-01-15T01:05:55.2973262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.13,10.321,294.8,295.6,18,175
2025-01-15T01:05:55.3598401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.13,10.321,294.8,295.6,18,175
2025-01-15T01:05:55.4379210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.13,10.321,294.8,295.6,18,175
2025-01-15T01:05:55.5004435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.13,10.321,294.8,295.6,18,175
2025-01-15T01:05:55.5628818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.19,10.321,294.8,295.7,18,175
2025-01-15T01:05:55.6254239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.19,10.304,294.8,295.7,18,175
2025-01-15T01:05:55.6878478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:55.7659459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:55.8284417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:55.8909616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:55.9535033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.0159448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.0939338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.1566133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.2190714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.2815355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.3439832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.4221030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.4846267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.5626690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.6095491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.6721022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.7501979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.8127308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.8751606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.14,10.304,294.8,295.7,19,175
2025-01-15T01:05:56.9376578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.11,10.295,294.7,295.7,19,175
2025-01-15T01:05:57.0001180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.11,10.295,294.7,295.7,19,175
2025-01-15T01:05:57.0782010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.11,10.295,294.7,295.7,19,175
2025-01-15T01:05:57.1406941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.11,10.295,294.7,295.7,19,175
2025-01-15T01:05:57.2031954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.11,10.295,294.7,295.7,19,175
2025-01-15T01:05:57.2657088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.11,10.295,294.7,295.7,19,175
2025-01-15T01:05:57.3281187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.11,10.295,294.7,295.7,19,175
2025-01-15T01:05:57.4063269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.11,10.295,294.7,295.7,19,175
2025-01-15T01:05:57.4688098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.11,10.295,294.7,295.7,19,175
2025-01-15T01:05:57.5313005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.11,10.295,294.7,295.7,19,175
2025-01-15T01:05:57.5937655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.24,10.295,294.7,295.9,19,175
2025-01-15T01:05:57.6562909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.24,10.295,294.7,295.9,19,175
2025-01-15T01:05:57.7187084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.24,10.295,294.7,295.9,19,175
2025-01-15T01:05:57.7967485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:57.8593005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:57.9218360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:57.9842819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:58.0466811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:58.1249593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:58.1873696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:58.2498595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:58.3123934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:58.3747983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:58.4529405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:58.5154782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.31,10.298,294.9,295.9,19,175
2025-01-15T01:05:58.5780357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.37,10.298,294.9,296,19,175
2025-01-15T01:05:58.6404612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:58.7027820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:58.7810654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:58.8434890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:58.9060000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:58.9684660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:59.0308569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:59.1090652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:59.1715388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:59.2340320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:59.2965568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:59.3590254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:59.4371379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:59.4996068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.306,295.1,296,19,175
2025-01-15T01:05:59.5621126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:05:59.6246637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:05:59.6870543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:05:59.7651881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:05:59.8277283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:05:59.8902036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:05:59.9525944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:06:00.0149645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:06:00.0775420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:06:00.1557054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:06:00.2204449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:06:00.2829269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:06:00.3454595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:06:00.4078585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:06:00.4704406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.55,10.319,295.4,296,19,175
2025-01-15T01:06:00.5485428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.58,10.321,295.5,296,19,175
2025-01-15T01:06:00.6110380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:00.6735809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:00.7360293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:00.7983218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:00.8765856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:00.9391261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:01.0014564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:01.0639691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:01.1265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112,10.321,295.5,296.1,19,174
2025-01-15T01:06:01.2046469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112,10.321,295.5,296.1,19,174
2025-01-15T01:06:01.2671770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112,10.321,295.5,296.1,19,174
2025-01-15T01:06:01.3295491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:01.3921544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:01.4545915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:01.5327396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.65,10.321,295.5,296.1,19,175
2025-01-15T01:06:01.5952482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.68,10.311,295.6,296.1,19,175
2025-01-15T01:06:01.6576941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.68,10.311,295.6,296.1,19,175
2025-01-15T01:06:01.7202075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.68,10.311,295.6,296.1,19,175
2025-01-15T01:06:01.7826338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.68,10.311,295.6,296.1,19,175
2025-01-15T01:06:01.8607600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.68,10.311,295.6,296.1,19,175
2025-01-15T01:06:01.9232706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.68,10.311,295.6,296.1,19,175
2025-01-15T01:06:01.9856998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.03,10.311,295.6,296.1,19,174
2025-01-15T01:06:02.0481152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.03,10.311,295.6,296.1,19,174
2025-01-15T01:06:02.1106825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.03,10.311,295.6,296.1,19,174
2025-01-15T01:06:02.1888564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.03,10.311,295.6,296.1,19,174
2025-01-15T01:06:02.2566922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.68,10.311,295.6,296.1,19,175
2025-01-15T01:06:02.3137940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.68,10.311,295.6,296.1,19,175
2025-01-15T01:06:02.3762917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.68,10.311,295.6,296.1,19,175
2025-01-15T01:06:02.4386711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.68,10.311,295.6,296.1,19,175
2025-01-15T01:06:02.5168125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.72,10.3,295.7,296.1,19,175
2025-01-15T01:06:02.5794162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:02.6417997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:02.7042329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:02.7669342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:02.8292401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:02.9075473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:02.9699050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:03.0323800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:03.0947385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:03.1573901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:03.2354554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:03.2980633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:03.3604140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:03.4229410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:03.4855152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.3,295.7,296.2,19,175
2025-01-15T01:06:03.5635883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:03.6260575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:03.6885345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:03.7510231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:03.8134614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:03.8916711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:03.9585504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:04.0210564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:04.0834151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:04.1460889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:04.2084659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:04.2709399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:04.3490931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:04.4117149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:04.4738861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:04.5678248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.78,10.287,295.7,296.2,19,175
2025-01-15T01:06:04.5990239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:04.6771419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:04.7395775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:04.8021065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:04.8645951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:04.9270341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:05.0051916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:05.0676573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:05.1302684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:05.1927159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:05.2551044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:05.3333908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:05.3957827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:05.4582555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:05.5206972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.78,10.279,295.7,296.2,19,175
2025-01-15T01:06:05.5832313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:05.6612000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:05.7238062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:05.7862934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:05.8487561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:05.9111878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:05.9893923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:06.0518390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:06.1142679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:06.1768913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:06.2392969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:06.3018355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:06.3799970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:06.4423729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.78,10.298,295.7,296.2,19,175
2025-01-15T01:06:06.5048370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:06.5674219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:06.6298759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:06.7078967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:06.7704651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:06.8330087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:06.8954906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:06.9577270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:07.0360839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:07.0985494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:07.1610247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:07.2235268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:07.2860559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:07.3641202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:07.4266383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:07.4890606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.75,10.327,295.6,296.2,19,175
2025-01-15T01:06:07.5671958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.65,10.349,295.5,296.1,19,175
2025-01-15T01:06:07.6140761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.65,10.349,295.5,296.1,19,175
2025-01-15T01:06:07.6921821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:07.7546596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:07.8171291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:07.8795860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:07.9422004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:08.0202197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:08.0826932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:08.1452370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:08.2076559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:08.2702166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:08.3483119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:08.4108034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:08.4732739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.6,10.349,295.5,296.1,20,175
2025-01-15T01:06:08.5670050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.53,10.349,295.5,296,20,175
2025-01-15T01:06:08.5981667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.53,10.337,295.5,296,20,175
2025-01-15T01:06:08.6607330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.53,10.337,295.5,296,20,175
2025-01-15T01:06:08.7388645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:08.8012208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:08.8638447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:08.9262562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:08.9888634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:09.0669526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:09.1292524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:09.1918755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:09.2542784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:09.3167650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:09.3949320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:09.4574101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:09.5198587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.59,10.337,295.5,296,19,175
2025-01-15T01:06:09.5824305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.58,10.309,295.5,296,19,175
2025-01-15T01:06:09.6449382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.58,10.309,295.5,296,19,175
2025-01-15T01:06:09.7228944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:09.7855241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:09.8479767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:09.9104334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:09.9730147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:10.0510745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:10.1135237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:10.1760632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:10.2384843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:10.3010468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:10.3791456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:10.4416388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.53,10.309,295.5,296,20,175
2025-01-15T01:06:10.5039810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.6,10.298,295.7,296,20,175
2025-01-15T01:06:10.5666920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:10.6291314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:10.7071613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:10.7697819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:10.8321788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:10.8946150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:10.9570184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:11.0196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:11.0978061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:11.1601774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:11.2227314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:11.2852197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:11.3476737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:11.4258224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:11.4883125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.66,10.298,295.7,296.1,20,175
2025-01-15T01:06:11.5664104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:11.6133026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:11.6757501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:11.7538737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:11.8163532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:11.8787484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:11.9412463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:12.0043593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:12.0819364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:12.1443530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:12.2068853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:12.2693345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:12.3318739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:12.4100382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:12.4724837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.77,10.305,296,296.1,20,175
2025-01-15T01:06:12.5661781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:12.5974080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:12.6599407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:12.7380149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:12.8005262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:12.8630471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:12.9254778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:12.9879619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:13.0661125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:13.1285932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:13.1909789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:13.2535470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:13.3161077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:13.3785464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:13.4566801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:13.5191244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.308,296.2,296.1,20,175
2025-01-15T01:06:13.5815644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:13.6440152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:13.7065394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:13.7847535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:13.8470897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:13.9095873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:13.9721167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:14.0344780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:14.1128163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:14.1752958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:14.2376830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:14.3002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:14.3627599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:14.4408213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.87,10.302,296.3,296.1,20,175
2025-01-15T01:06:14.5032122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.83,10.304,296.2,296.1,20,175
2025-01-15T01:06:14.5658092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:14.6282503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:14.6907349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:14.7689193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:14.8313477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:14.8938575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:14.9562643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:15.0187744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:15.0969826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:15.1594717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:15.2218356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:15.2844448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:15.3469308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:15.4093160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:15.4874760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.7,10.304,296.2,295.9,20,175
2025-01-15T01:06:15.5655965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.6,10.319,296.1,295.8,20,175
2025-01-15T01:06:15.6124628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.6,10.319,296.1,295.8,20,175
2025-01-15T01:06:15.6748444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:15.7374646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:15.8155284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:15.8780580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:15.9405133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:16.0029369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:16.0654320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:16.1436501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:16.2115697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:16.2686982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:16.3311024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:16.3935794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:16.4715873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.66,10.319,296.1,295.8,19,175
2025-01-15T01:06:16.5653771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:16.5966758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:16.6590534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:16.7216054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:16.7997101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:16.8621879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:16.9247590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:16.9871424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:17.0496674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:17.1277730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:17.1901963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:17.2526230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:17.3152369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:17.3777671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:17.4558289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:17.5183177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.46,10.314,295.9,295.6,19,175
2025-01-15T01:06:17.5808381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:17.6432469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:17.7057442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:17.7683452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:17.8463430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:17.9089036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:17.9713630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:18.0338111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:18.0962420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:18.1744539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:18.2368065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:18.2994773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:18.3619075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:18.4244203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:18.5025455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.36,10.307,295.8,295.5,19,175
2025-01-15T01:06:18.5650694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:18.6274988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:18.6899852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:18.7524846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:18.8305934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:18.8930368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:18.9555564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:19.0179985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:19.0805373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:19.1586293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:19.2211330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:19.2835600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:19.3461629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:19.4084551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:19.4867424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.23,10.323,295.6,295.4,19,175
2025-01-15T01:06:19.5648765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:19.6116779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:19.6741738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:19.7366546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:19.7991935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:19.8772556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:19.9336763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:19.9960487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:20.0743313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:20.1367633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:20.1993174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:20.2617023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:20.3242338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:20.4024121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:20.4648468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.17,10.342,295.6,295.3,19,175
2025-01-15T01:06:20.5271761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:20.5897718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:20.6523690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:20.7304417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:20.7928252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:20.8554143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:20.9178861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:20.9802801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:21.0584522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:21.1209775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:21.1834371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:21.2459371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:21.3083740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:21.3865539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:21.4490216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:21.5113927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.17,10.328,295.6,295.3,19,175
2025-01-15T01:06:21.5740395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:21.6365016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:21.7145607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:21.7770366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:21.8395524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:21.9020472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:21.9645317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:22.0270124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:22.0922889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:22.1705963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:22.2330264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:22.2956068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:22.3580785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:22.4206660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:22.4986554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.1,10.297,295.6,295.2,19,175
2025-01-15T01:06:22.5611650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.03,10.292,295.6,295.1,19,175
2025-01-15T01:06:22.6236435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.03,10.292,295.6,295.1,19,175
2025-01-15T01:06:22.6861619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:22.7486252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:22.8267699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:22.8892589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:22.9516878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:23.0140166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:23.0766979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:23.1548135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:23.2171877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:23.2796346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:23.3423127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:23.4047353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:23.4828989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.97,10.292,295.6,295.1,20,175
2025-01-15T01:06:23.5609862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.18,10.307,295.6,294.9,20,174
2025-01-15T01:06:23.6078262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.18,10.307,295.6,294.9,20,174
2025-01-15T01:06:23.6703340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.307,295.6,294.9,19,174
2025-01-15T01:06:23.7327402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.307,295.6,294.9,19,174
2025-01-15T01:06:23.8109833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.307,295.6,294.9,19,174
2025-01-15T01:06:23.8733780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.9,10.307,295.6,294.9,19,175
2025-01-15T01:06:23.9359095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.9,10.307,295.6,294.9,19,175
2025-01-15T01:06:23.9983233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.9,10.307,295.6,294.9,19,175
2025-01-15T01:06:24.0607889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.9,10.307,295.6,294.9,19,175
2025-01-15T01:06:24.1389600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.307,295.6,294.9,19,174
2025-01-15T01:06:24.2014326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.307,295.6,294.9,19,174
2025-01-15T01:06:24.2639416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.307,295.6,294.9,19,174
2025-01-15T01:06:24.3264728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.9,10.307,295.6,294.9,19,175
2025-01-15T01:06:24.3889145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.9,10.307,295.6,294.9,19,175
2025-01-15T01:06:24.4514172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.9,10.307,295.6,294.9,19,175
2025-01-15T01:06:24.5607796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:24.5919441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:24.6544960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:24.7169915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:24.7794928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:24.8575780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:24.9200906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:24.9825151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:25.0449333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:25.1075638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:25.1856101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:25.2482077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:25.3106151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:25.3731460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:25.4376644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.84,10.325,295.6,294.8,19,175
2025-01-15T01:06:25.5002136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.77,10.307,295.4,294.8,19,175
2025-01-15T01:06:25.5783628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:25.6407391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:25.7032318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:25.7657046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:25.8282711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:25.9064346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:25.9689025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:26.0312164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:26.0937468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:26.1563334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.99,10.307,295.4,294.6,19,174
2025-01-15T01:06:26.2343763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.99,10.307,295.4,294.6,19,174
2025-01-15T01:06:26.2968299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.99,10.307,295.4,294.6,19,174
2025-01-15T01:06:26.3594423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:26.4219176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:26.4843720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.64,10.307,295.4,294.6,19,175
2025-01-15T01:06:26.5625099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:26.6250045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:26.6875331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:26.7499883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:26.8123877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:26.8905125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:26.9529987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:27.0153603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:27.0779479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:27.1405426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:27.2029755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:27.2811783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:27.3436569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:27.4061025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:27.4684925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.6,10.271,295.3,294.6,19,175
2025-01-15T01:06:27.5467303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.47,10.271,295.3,294.4,19,175
2025-01-15T01:06:27.6091526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,111.43,10.255,295.2,294.4,19,175
2025-01-15T01:06:27.6716981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:27.7341626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:27.7965595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:27.8591699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:27.9371972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:27.9997341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:28.0620707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:28.1246778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:28.1871340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:28.2651839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:28.3277287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:28.3902913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:28.4526361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,111.37,10.255,295.2,294.4,20,175
2025-01-15T01:06:28.5150699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.27,10.292,294.9,294.4,20,175
2025-01-15T01:06:28.5931938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:28.6558313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:28.7183536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:28.7806920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:28.8433585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:28.9214421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:28.9838014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:29.0463752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:29.1088548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:29.1713702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:29.2494213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:29.3118428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:29.3743767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:29.4369973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:29.4994014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.2,10.292,294.9,294.3,20,175
2025-01-15T01:06:29.5618982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:29.6400154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:29.7024517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:29.7650466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:29.8274239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:29.8899094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:29.9680397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:30.0304620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:30.0929428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:30.1572698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:30.2179808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:30.2961307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:30.3585275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:30.4211261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.01,10.339,294.7,294.1,20,175
2025-01-15T01:06:30.4930315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,110.94,10.347,294.5,294.1,20,175
2025-01-15T01:06:30.5555778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,110.94,10.347,294.5,294.1,20,175
2025-01-15T01:06:30.6179904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,110.94,10.347,294.5,294.1,20,175
2025-01-15T01:06:30.6804390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111,10.347,294.5,294.1,19,175
2025-01-15T01:06:30.7430526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111,10.347,294.5,294.1,19,175
2025-01-15T01:06:30.8211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111,10.347,294.5,294.1,19,175
2025-01-15T01:06:30.8836011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111,10.347,294.5,294.1,19,175
2025-01-15T01:06:30.9460936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111,10.347,294.5,294.1,19,175
2025-01-15T01:06:31.0086702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111,10.347,294.5,294.1,19,175
2025-01-15T01:06:31.0710334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111,10.347,294.5,294.1,19,175
2025-01-15T01:06:31.1490790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111,10.347,294.5,294.1,19,175
2025-01-15T01:06:31.2116374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,114.89,10.347,294.5,294.1,19,181
2025-01-15T01:06:31.2742346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,114.89,10.347,294.5,294.1,19,181
2025-01-15T01:06:31.3365881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,114.24,10.347,294.5,294.1,19,180
2025-01-15T01:06:31.3991367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,114.89,10.347,294.5,294.1,19,181
2025-01-15T01:06:31.4616388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,114.24,10.347,294.5,294.1,19,180
2025-01-15T01:06:31.5397806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111,10.347,294.5,294.1,19,175
2025-01-15T01:06:31.6022582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.93,10.311,294.5,294,19,175
2025-01-15T01:06:31.6647736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:31.7272316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:31.7897173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:31.8678443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:31.9302613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:31.9927886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:32.0551383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:32.1177270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:32.1959026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:32.2582936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:32.3209230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:32.3833569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:32.4457821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.87,10.311,294.5,294,20,175
2025-01-15T01:06:32.5239558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.9,10.284,294.6,294,20,175
2025-01-15T01:06:32.5864224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.83,10.284,294.6,293.9,20,175
2025-01-15T01:06:32.6489291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.83,10.284,294.6,293.9,20,175
2025-01-15T01:06:32.7113380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:32.7738970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:32.8520206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:32.9144233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:32.9770027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:33.0392970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:33.1037858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:33.1664172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:33.2445109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:33.2972497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:33.3753041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:33.4378266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:33.5004263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.9,10.284,294.6,293.9,19,175
2025-01-15T01:06:33.5628161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:33.6253817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:33.7033452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:33.7658915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:33.8284543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:33.8908730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:33.9533248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:34.0314266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:34.0940510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:34.1563948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:34.2189881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:34.2814815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:34.3596028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:34.4219449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.291,294.6,293.9,19,175
2025-01-15T01:06:34.4843820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.9,10.298,294.6,293.9,19,175
2025-01-15T01:06:34.5470238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:34.6094778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:34.6876377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:34.7501987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:34.8126253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:34.8750494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:34.9375866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:35.0000261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:35.0781898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:35.1406702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:35.2031356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:35.2655749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:35.3281497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:35.4062884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:35.4686962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.84,10.298,294.6,293.8,19,175
2025-01-15T01:06:35.5467983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:35.5935613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:35.6561110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:35.7343148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:35.7966408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:35.8592237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:35.9217224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:35.9842189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:36.0623925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:36.1248592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:36.1873221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:36.2497121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:36.3122560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:36.3903420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:36.4528477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:36.5153159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.87,10.3,294.7,293.8,19,175
2025-01-15T01:06:36.5778276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.81,10.3,294.7,293.7,19,175
2025-01-15T01:06:36.6403586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.81,10.3,294.7,293.7,19,175
2025-01-15T01:06:36.7184227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.81,10.3,294.7,293.7,19,175
2025-01-15T01:06:36.7809761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.77,10.302,294.6,293.7,19,175
2025-01-15T01:06:36.8434445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.77,10.302,294.6,293.7,19,175
2025-01-15T01:06:36.9059225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.77,10.302,294.6,293.7,19,175
2025-01-15T01:06:36.9684392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.77,10.302,294.6,293.7,19,175
2025-01-15T01:06:37.0465443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.77,10.302,294.6,293.7,19,175
2025-01-15T01:06:37.1090077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.77,10.302,294.6,293.7,19,175
2025-01-15T01:06:37.1715585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.12,10.302,294.6,293.7,19,174
2025-01-15T01:06:37.2339675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.12,10.302,294.6,293.7,19,174
2025-01-15T01:06:37.2965032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.12,10.302,294.6,293.7,19,174
2025-01-15T01:06:37.3589307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.12,10.302,294.6,293.7,19,174
2025-01-15T01:06:37.4370868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.12,10.302,294.6,293.7,19,174
2025-01-15T01:06:37.4994818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.12,10.302,294.6,293.7,19,174
2025-01-15T01:06:37.5620782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:37.6245259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:37.6870126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:37.7651851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:37.8275901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:37.8901281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:37.9526143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:38.0150846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:38.0931088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:38.1556393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:38.2181521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:38.2806582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:38.3431609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:38.4212305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:38.4837307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:38.5462663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.64,10.298,294.4,293.6,19,175
2025-01-15T01:06:38.6086893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:38.6712026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:38.7493542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:38.8118273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:38.8743171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:38.9367962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:38.9992464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:39.0773518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:39.1398788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:39.2023336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:39.2649372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:39.3273511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:39.4054171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.53,10.281,294.1,293.6,19,175
2025-01-15T01:06:39.4679458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.46,10.284,293.9,293.6,19,175
2025-01-15T01:06:39.5460004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:39.5929057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:39.6553706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:39.7178243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:39.7959503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:39.8585356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:39.9208935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:39.9833127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:40.0519972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:40.1240459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:40.1865223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:40.2489222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:40.3114183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:40.3740336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:40.4520537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:40.5146076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:40.5771279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.4,10.284,293.9,293.5,19,175
2025-01-15T01:06:40.6396161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:40.7019993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:40.7801494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:40.8426501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:40.9051442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:40.9675276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:41.0299836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:41.1082247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:41.1706386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:41.2331341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:41.2956490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:41.3581531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:41.4362405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.33,10.298,293.7,293.5,19,175
2025-01-15T01:06:41.4987775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,114.87,10.298,293.7,293.5,19,182
2025-01-15T01:06:41.5612526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:41.6236075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:41.6862511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:41.7486919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:41.8267164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:41.8893138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:41.9518234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:42.0142900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:42.0766412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:42.1548237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:42.2173871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:42.2798459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,114.21,10.294,293.5,293.6,19,181
2025-01-15T01:06:42.3423380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,114.21,10.294,293.5,293.6,19,181
2025-01-15T01:06:42.4048963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:42.4829420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:42.5455194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.32,10.294,293.5,293.6,19,175
2025-01-15T01:06:42.6078434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:42.6703874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:42.7329223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:42.8110545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:42.8735379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:42.9359714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:42.9982822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:43.0609460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:43.1390431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:43.2015307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:43.2640492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:43.3265213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:43.3888596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:43.4670108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.36,10.284,293.6,293.6,19,175
2025-01-15T01:06:43.5451591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:43.5920818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:43.6545895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:43.7170680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:43.7951688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:43.8576507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:43.9201687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:43.9826730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:44.0450619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:44.1075184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:44.1857005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:44.2481948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:44.3107505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:44.3731173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:44.4356297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:44.5137402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:44.5762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.39,10.294,293.7,293.6,19,175
2025-01-15T01:06:44.6387590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:44.7010888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:44.7636049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:44.8418221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:44.9041952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:44.9667612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.0292844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.0917243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.1699255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.2323549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.2949285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.3573525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.4197836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.4979891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.5605102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.6228187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.6854344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.39,10.313,293.7,293.6,19,175
2025-01-15T01:06:45.7478233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:45.8260896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:45.8885746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:45.9508730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.0135011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.0758686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.1384799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.2165452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.2791097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.3415492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.4040285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.4665007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.5446524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.6070869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.39,10.305,293.7,293.6,19,175
2025-01-15T01:06:46.6696136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.33,10.305,293.7,293.6,20,175
2025-01-15T01:06:46.7321016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.33,10.305,293.7,293.6,20,175
2025-01-15T01:06:46.7945535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:46.8727417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:46.9351997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:46.9975146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.0600596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.1226757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.2007124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.2632663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.3256774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.3881813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.4506958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.5287919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.5912114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.6537020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.7162173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.284,293.7,293.6,20,175
2025-01-15T01:06:47.7788168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:47.8568920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:47.9193882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:47.9818503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:48.0443455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:48.1067958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:48.1848204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:48.2473827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:48.3097789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:48.3723817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:48.4349353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:48.4973488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.33,10.282,293.7,293.6,20,175
2025-01-15T01:06:48.5755059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.4,10.282,293.7,293.7,20,175
2025-01-15T01:06:48.6379782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.4,10.282,293.7,293.7,20,175
2025-01-15T01:06:48.7004194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.46,10.282,293.7,293.7,19,175
2025-01-15T01:06:48.7630003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.46,10.282,293.7,293.7,19,175
2025-01-15T01:06:48.8254304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:48.9034593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:48.9742382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.0367329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.0991891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.1617632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.2241684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.2867176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.3491903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.4272799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.4898057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.5521687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.6147218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.6770357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.46,10.3,293.7,293.7,19,175
2025-01-15T01:06:49.7552214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:49.8177735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:49.8802997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:49.9427438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:50.0052326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:50.0834317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:50.1458136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:50.2082667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:50.2708472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:50.3332679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:50.4114229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:50.4739667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.46,10.305,293.7,293.7,19,175
2025-01-15T01:06:50.5364175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.52,10.305,293.7,293.8,19,175
2025-01-15T01:06:50.5989576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.52,10.305,293.7,293.8,19,175
2025-01-15T01:06:50.6613301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.47,10.305,293.7,293.8,20,175
2025-01-15T01:06:50.7395444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:50.8019595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:50.8645008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:50.9269143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:50.9894613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.0675549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.1300345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.1925316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.2549879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.3175318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.3955881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.4580719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.5362752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.5830532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.6455707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.7080281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.46,10.288,293.7,293.8,20,175
2025-01-15T01:06:51.7861238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:51.8486870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:51.9111355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:51.9736386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.0360214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.1142239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.1767127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.2392012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.3016823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.3642499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.4423199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.5048242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.5671829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.6296042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.43,10.287,293.6,293.8,20,175
2025-01-15T01:06:52.6922848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.49,10.287,293.6,293.8,19,175
2025-01-15T01:06:52.7703280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.49,10.287,293.6,293.8,19,175
2025-01-15T01:06:52.8327228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.49,10.287,293.6,293.8,19,175
2025-01-15T01:06:52.8953420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.49,10.287,293.6,293.8,19,175
2025-01-15T01:06:52.9637039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.45,10.311,293.5,293.8,19,175
2025-01-15T01:06:53.0263270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.45,10.311,293.5,293.8,19,175
2025-01-15T01:06:53.0886848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.45,10.311,293.5,293.8,19,175
2025-01-15T01:06:53.1513846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.45,10.311,293.5,293.8,19,175
2025-01-15T01:06:53.2294479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.45,10.311,293.5,293.8,19,175
2025-01-15T01:06:53.2919248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.45,10.311,293.5,293.8,19,175
2025-01-15T01:06:53.3544349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.45,10.311,293.5,293.8,19,175
2025-01-15T01:06:53.4168560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.45,10.311,293.5,293.8,19,175
2025-01-15T01:06:53.4793517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.45,10.311,293.5,293.8,19,175
2025-01-15T01:06:53.5575284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.5,293.9,19,175
2025-01-15T01:06:53.6200389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.52,10.311,293.5,293.9,19,175
2025-01-15T01:06:53.6824227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.46,10.311,293.5,293.9,20,175
2025-01-15T01:06:53.7449403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.46,10.311,293.5,293.9,20,175
2025-01-15T01:06:53.8074264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:53.8855811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:53.9480073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:54.0104782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:54.0729701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:54.1353995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:54.1980027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:54.2760539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:54.3385244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:54.4010870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:54.4635124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.43,10.32,293.4,293.9,20,175
2025-01-15T01:06:54.5415848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.5,10.32,293.4,294,20,175
2025-01-15T01:06:54.6041612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.5,10.32,293.4,294,20,175
2025-01-15T01:06:54.6666030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,110.5,10.32,293.4,294,20,175
2025-01-15T01:06:54.7291396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:54.7915887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:54.8541128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:54.9322520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:54.9947263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:55.0571779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:55.1196718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:55.1821280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:55.2602395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:55.3227234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:55.3852388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:55.4476432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:55.5101119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:55.5882928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,110.5,10.308,293.4,294,20,175
2025-01-15T01:06:55.6508794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.55,10.308,293.4,294,19,175
2025-01-15T01:06:55.7133625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:55.7758883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:55.8383433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:55.9163822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:55.9788810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:56.0412643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:56.1038037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:56.1663506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:56.2444715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:56.3069422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:56.3694026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:56.4317723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:56.4944091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.62,10.306,293.6,294,19,175
2025-01-15T01:06:56.5569292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.68,10.306,293.6,294.1,19,175
2025-01-15T01:06:56.6350365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.68,10.306,293.6,294.1,19,175
2025-01-15T01:06:56.6974881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.68,10.306,293.6,294.1,19,175
2025-01-15T01:06:56.7600367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:56.8222433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:56.8849804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:56.9631165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:57.0255937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:57.0879060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:57.1506058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:57.2129522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:57.2910711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:57.3535826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:57.4159906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:57.4785787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.72,10.308,293.7,294.1,19,175
2025-01-15T01:06:57.5410774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.78,10.308,293.7,294.2,19,175
2025-01-15T01:06:57.6190848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.78,10.308,293.7,294.2,19,175
2025-01-15T01:06:57.6817059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.78,10.308,293.7,294.2,19,175
2025-01-15T01:06:57.7441779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.78,10.308,293.7,294.2,19,175
2025-01-15T01:06:57.8066270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:57.8691431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:57.9471855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:58.0097336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:58.0721564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:58.1347150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:58.1971536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:58.2752973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:58.3378235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:58.4002954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:58.4627001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.78,10.294,293.7,294.2,19,175
2025-01-15T01:06:58.5408957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.294,293.7,294.4,19,175
2025-01-15T01:06:58.5877660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.294,293.7,294.4,19,175
2025-01-15T01:06:58.6658295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.86,10.294,293.7,294.4,20,175
2025-01-15T01:06:58.7282154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.86,10.294,293.7,294.4,20,175
2025-01-15T01:06:58.7908325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:58.8532833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:58.9157859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:58.9938935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:59.0563975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:59.1188048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:59.1813359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:59.2437562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:59.3220021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:59.3845175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:59.4468726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:59.5094100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.89,10.275,293.8,294.4,20,175
2025-01-15T01:06:59.5719237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.96,10.275,293.8,294.5,20,175
2025-01-15T01:06:59.6499178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.275,293.8,294.5,19,175
2025-01-15T01:06:59.7124405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.275,293.8,294.5,19,175
2025-01-15T01:06:59.7748791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:06:59.8374720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:06:59.8999145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:06:59.9781048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:07:00.0405834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:07:00.1029063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:07:00.1655617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:07:00.2280884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:07:00.3061080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:07:00.3686422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:07:00.4310915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:07:00.4936421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.275,294,294.5,19,175
2025-01-15T01:07:00.5560585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.14,10.275,294,294.6,19,175
2025-01-15T01:07:00.6395751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.14,10.275,294,294.6,19,175
2025-01-15T01:07:00.6864729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.14,10.275,294,294.6,19,175
2025-01-15T01:07:00.7645418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:00.8271124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:00.8896030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:00.9520793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.0192478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.0815490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.1442441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.2223408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.2848967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.3473365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.4098044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.4722107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.5505264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.6128696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.289,294.1,294.6,19,175
2025-01-15T01:07:01.6752717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.13,10.289,294.1,294.6,20,175
2025-01-15T01:07:01.7377687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.13,10.289,294.1,294.6,20,175
2025-01-15T01:07:01.8003129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.1,10.299,294,294.6,20,175
2025-01-15T01:07:01.8784457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.43,10.299,294,294.6,20,174
2025-01-15T01:07:01.9409825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.43,10.299,294,294.6,20,174
2025-01-15T01:07:02.0034550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.43,10.299,294,294.6,20,174
2025-01-15T01:07:02.0659493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.1,10.299,294,294.6,20,175
2025-01-15T01:07:02.1285166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.1,10.299,294,294.6,20,175
2025-01-15T01:07:02.2065389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.1,10.299,294,294.6,20,175
2025-01-15T01:07:02.2690899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.1,10.299,294,294.6,20,175
2025-01-15T01:07:02.3314371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.1,10.299,294,294.6,20,175
2025-01-15T01:07:02.3939792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.1,10.299,294,294.6,20,175
2025-01-15T01:07:02.4565388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.1,10.299,294,294.6,20,175
2025-01-15T01:07:02.5346478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.16,10.299,294,294.7,20,175
2025-01-15T01:07:02.5971319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.16,10.299,294,294.7,20,175
2025-01-15T01:07:02.6595866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.21,10.299,294,294.7,19,175
2025-01-15T01:07:02.7220248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.21,10.299,294,294.7,19,175
2025-01-15T01:07:02.7846107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:02.8469621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:02.9251117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:02.9876626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:03.0501173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:03.1125716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:03.1750027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:03.2531259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:03.3156924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:03.3782781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:03.4406092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:03.5030523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.18,10.297,293.9,294.7,19,175
2025-01-15T01:07:03.5812937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.24,10.297,293.9,294.8,19,175
2025-01-15T01:07:03.6437638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.24,10.297,293.9,294.8,19,175
2025-01-15T01:07:03.7062532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:03.7687508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:03.8311049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:03.9092224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:03.9718765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:04.0343103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:04.0966081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:04.1593025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:04.2374821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:04.2998588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:04.3622565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.2,10.288,293.8,294.8,19,175
2025-01-15T01:07:04.4248472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.56,10.288,293.8,294.8,19,174
2025-01-15T01:07:04.4873585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.56,10.288,293.8,294.8,19,174
2025-01-15T01:07:04.5655084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,294.9,19,174
2025-01-15T01:07:04.6279856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.62,10.288,293.8,294.9,19,174
2025-01-15T01:07:04.6902795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.27,10.288,293.8,294.9,19,175
2025-01-15T01:07:04.7529215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:04.8153750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:04.8778933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:04.9560416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:05.0185428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:05.0808534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:05.1434989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:05.2058639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:05.2840604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:05.3465667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:05.4090756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:05.4713932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.3,10.285,293.9,294.9,19,175
2025-01-15T01:07:05.5340218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.285,293.9,295,19,175
2025-01-15T01:07:05.6120728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.285,293.9,295,19,175
2025-01-15T01:07:05.6745005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.285,293.9,295,19,175
2025-01-15T01:07:05.7371048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:05.7995060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:05.8621205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:05.9402002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:06.0027430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:06.0650745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:06.1275526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:06.1901691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:06.2682311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:06.3307763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:06.3932975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:06.4557260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:06.5182061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.41,10.3,294,295,19,175
2025-01-15T01:07:06.5963190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.54,10.3,294,295.2,19,175
2025-01-15T01:07:06.6588085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.49,10.3,294,295.2,20,175
2025-01-15T01:07:06.7213172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,111.49,10.3,294,295.2,20,175
2025-01-15T01:07:06.7894465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:06.8518775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:06.9144016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:06.9769673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:07.0550005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:07.1175572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:07.1799466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:07.2424654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:07.3048973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:07.3674322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:07.4342038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:07.5122480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.56,10.33,294.2,295.2,20,175
2025-01-15T01:07:07.5747675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.66,10.34,294.3,295.3,20,175
2025-01-15T01:07:07.6372634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:07.6997055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:07.7621623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:07.8403869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:07.9028825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:07.9652802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:08.0277269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:08.0902363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:08.1684949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:08.2309581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:08.2933925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:08.3559165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:08.4183971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:08.4964902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.71,10.34,294.3,295.3,19,175
2025-01-15T01:07:08.5590154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.87,10.313,294.4,295.5,19,175
2025-01-15T01:07:08.6243958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.87,10.313,294.4,295.5,19,175
2025-01-15T01:07:08.6869187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.87,10.313,294.4,295.5,19,175
2025-01-15T01:07:08.7494095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.87,10.313,294.4,295.5,19,175
2025-01-15T01:07:08.8119123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.87,10.313,294.4,295.5,19,175
2025-01-15T01:07:08.8744188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.87,10.313,294.4,295.5,19,175
2025-01-15T01:07:08.9524979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.87,10.313,294.4,295.5,19,175
2025-01-15T01:07:09.0148497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.87,10.313,294.4,295.5,19,175
2025-01-15T01:07:09.0774257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.87,10.313,294.4,295.5,19,175
2025-01-15T01:07:09.1399178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.22,10.313,294.4,295.5,19,174
2025-01-15T01:07:09.2024126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.22,10.313,294.4,295.5,19,174
2025-01-15T01:07:09.2805496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.22,10.313,294.4,295.5,19,174
2025-01-15T01:07:09.3430741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.22,10.313,294.4,295.5,19,174
2025-01-15T01:07:09.4055447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.22,10.313,294.4,295.5,19,174
2025-01-15T01:07:09.4678635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.87,10.313,294.4,295.5,19,175
2025-01-15T01:07:09.5305522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.94,10.313,294.4,295.6,19,175
2025-01-15T01:07:09.6085874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112,10.285,294.6,295.6,19,175
2025-01-15T01:07:09.6710639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.96,10.285,294.6,295.6,20,175
2025-01-15T01:07:09.7336188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.96,10.285,294.6,295.6,20,175
2025-01-15T01:07:09.7960801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.96,10.285,294.6,295.6,20,175
2025-01-15T01:07:09.8585853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.96,10.285,294.6,295.6,20,175
2025-01-15T01:07:09.9366616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.96,10.285,294.6,295.6,20,175
2025-01-15T01:07:09.9991996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.96,10.285,294.6,295.6,20,175
2025-01-15T01:07:10.0615753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.96,10.285,294.6,295.6,20,175
2025-01-15T01:07:10.1241328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.3,10.285,294.6,295.6,20,174
2025-01-15T01:07:10.1866118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.3,10.285,294.6,295.6,20,174
2025-01-15T01:07:10.2646509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.3,10.285,294.6,295.6,20,174
2025-01-15T01:07:10.3272719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.3,10.285,294.6,295.6,20,174
2025-01-15T01:07:10.3897788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.3,10.285,294.6,295.6,20,174
2025-01-15T01:07:10.4521809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.3,10.285,294.6,295.6,20,174
2025-01-15T01:07:10.5303199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.47,10.285,294.9,295.7,20,174
2025-01-15T01:07:10.5927285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.47,10.285,294.9,295.7,20,174
2025-01-15T01:07:10.6552972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.13,10.285,294.9,295.7,20,175
2025-01-15T01:07:10.7176381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.13,10.285,294.9,295.7,20,175
2025-01-15T01:07:10.7802585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.13,10.285,294.9,295.7,20,175
2025-01-15T01:07:10.8427864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.13,10.285,294.9,295.7,20,175
2025-01-15T01:07:10.9208966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.13,10.285,294.9,295.7,20,175
2025-01-15T01:07:10.9833359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.13,10.285,294.9,295.7,20,175
2025-01-15T01:07:11.0458773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.47,10.285,294.9,295.7,20,174
2025-01-15T01:07:11.1082527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.47,10.285,294.9,295.7,20,174
2025-01-15T01:07:11.1708866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.47,10.285,294.9,295.7,20,174
2025-01-15T01:07:11.2332164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.47,10.285,294.9,295.7,20,174
2025-01-15T01:07:11.3114893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.8,10.285,294.9,295.7,20,173
2025-01-15T01:07:11.3739362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.8,10.285,294.9,295.7,20,173
2025-01-15T01:07:11.4363922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.8,10.285,294.9,295.7,20,173
2025-01-15T01:07:11.4988110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,111.47,10.285,294.9,295.7,20,174
2025-01-15T01:07:11.5613978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.6,10.307,295.1,295.8,20,174
2025-01-15T01:07:11.6394560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.6,10.307,295.1,295.8,20,174
2025-01-15T01:07:11.7019673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.6,10.307,295.1,295.8,20,174
2025-01-15T01:07:11.7644004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.6,10.307,295.1,295.8,20,174
2025-01-15T01:07:11.8269544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.6,10.307,295.1,295.8,20,174
2025-01-15T01:07:11.8894430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.6,10.307,295.1,295.8,20,174
2025-01-15T01:07:11.9675765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.26,10.307,295.1,295.8,20,175
2025-01-15T01:07:12.0299719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.6,10.307,295.1,295.8,20,174
2025-01-15T01:07:12.0925445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.26,10.307,295.1,295.8,20,175
2025-01-15T01:07:12.1549679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.26,10.307,295.1,295.8,20,175
2025-01-15T01:07:12.2208349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.6,10.307,295.1,295.8,20,174
2025-01-15T01:07:12.2833229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.26,10.307,295.1,295.8,20,175
2025-01-15T01:07:12.3613413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.26,10.307,295.1,295.8,20,175
2025-01-15T01:07:12.4239065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.6,10.307,295.1,295.8,20,174
2025-01-15T01:07:12.4863622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.6,10.307,295.1,295.8,20,174
2025-01-15T01:07:12.5488849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.67,10.307,295.1,295.9,20,174
2025-01-15T01:07:12.6114713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.7,10.325,295.2,295.9,20,174
2025-01-15T01:07:12.6895201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.7,10.325,295.2,295.9,20,174
2025-01-15T01:07:12.7519433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.7,10.325,295.2,295.9,20,174
2025-01-15T01:07:12.8144768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.04,10.325,295.2,295.9,20,173
2025-01-15T01:07:12.8769076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.7,10.325,295.2,295.9,20,174
2025-01-15T01:07:12.9394140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.7,10.325,295.2,295.9,20,174
2025-01-15T01:07:13.0175826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.7,10.325,295.2,295.9,20,174
2025-01-15T01:07:13.0800588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,111.04,10.325,295.2,295.9,20,173
2025-01-15T01:07:13.1425656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.7,10.325,295.2,295.9,20,174
2025-01-15T01:07:13.2050618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.7,10.325,295.2,295.9,20,174
2025-01-15T01:07:13.2675720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.38,10.325,295.2,295.9,20,172
2025-01-15T01:07:13.3324365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.38,10.325,295.2,295.9,20,172
2025-01-15T01:07:13.4105422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.38,10.325,295.2,295.9,20,172
2025-01-15T01:07:13.4730085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,109.72,10.325,295.2,295.9,20,171
2025-01-15T01:07:13.5355389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,109.72,10.319,295.2,295.9,20,171
2025-01-15T01:07:13.5980092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,109.72,10.319,295.2,295.9,20,171
2025-01-15T01:07:13.6605457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,109.82,10.319,295.2,295.9,19,171
2025-01-15T01:07:13.7385172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.47,10.319,295.2,295.9,19,172
2025-01-15T01:07:13.8010393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.47,10.319,295.2,295.9,19,172
2025-01-15T01:07:13.8635607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.76,10.319,295.2,295.9,19,174
2025-01-15T01:07:13.9260242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.76,10.319,295.2,295.9,19,174
2025-01-15T01:07:13.9884439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.76,10.319,295.2,295.9,19,174
2025-01-15T01:07:14.0508750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.76,10.319,295.2,295.9,19,174
2025-01-15T01:07:14.1291603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.76,10.319,295.2,295.9,19,174
2025-01-15T01:07:14.1916972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.76,10.319,295.2,295.9,19,174
2025-01-15T01:07:14.2541246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.76,10.319,295.2,295.9,19,174
2025-01-15T01:07:14.3165084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.12,10.319,295.2,295.9,19,173
2025-01-15T01:07:14.3791432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.12,10.319,295.2,295.9,19,173
2025-01-15T01:07:14.4571866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.76,10.319,295.2,295.9,19,174
2025-01-15T01:07:14.5353189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.296,295.1,296,19,174
2025-01-15T01:07:14.5821111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.296,295.1,296,19,174
2025-01-15T01:07:14.6446378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.296,295.1,296,19,174
2025-01-15T01:07:14.7071626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.296,295.1,296,19,174
2025-01-15T01:07:14.7853232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.296,295.1,296,19,174
2025-01-15T01:07:14.8478429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.296,295.1,296,19,174
2025-01-15T01:07:14.9103263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.296,295.1,296,19,174
2025-01-15T01:07:14.9727107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.296,295.1,296,19,174
2025-01-15T01:07:15.0352102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.296,295.1,296,19,175
2025-01-15T01:07:15.1133687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.296,295.1,296,19,175
2025-01-15T01:07:15.1757719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.296,295.1,296,19,175
2025-01-15T01:07:15.2383041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.296,295.1,296,19,175
2025-01-15T01:07:15.3008128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.296,295.1,296,19,175
2025-01-15T01:07:15.3632618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.296,295.1,296,19,175
2025-01-15T01:07:15.4414371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.296,295.1,296,19,174
2025-01-15T01:07:15.5351023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.296,295.1,296,19,174
2025-01-15T01:07:15.5662750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.293,295.1,296,19,174
2025-01-15T01:07:15.6288678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.293,295.1,296,19,174
2025-01-15T01:07:15.6913959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.79,10.293,295.1,296,19,174
2025-01-15T01:07:15.7694144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:15.8319834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:15.8944162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:15.9569225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:16.0194087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:16.0818363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:16.1599972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:16.2225597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:16.2850151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:16.3474084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:16.4099549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:16.4880743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:16.5504609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.44,10.293,295.1,296,19,175
2025-01-15T01:07:16.6129381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:16.6755202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:16.7380411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:16.8161022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:16.8786152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:16.9411098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:17.0035215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:17.0660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:17.1441786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:17.2066900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:17.2691017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:17.3316751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:17.3941713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:17.4584193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:17.5366373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.307,295.1,296,19,175
2025-01-15T01:07:17.5991108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.83,10.342,295.2,296,19,174
2025-01-15T01:07:17.6614533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.83,10.342,295.2,296,19,174
2025-01-15T01:07:17.7239870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.83,10.342,295.2,296,19,174
2025-01-15T01:07:17.7865100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.83,10.342,295.2,296,19,174
2025-01-15T01:07:17.8646800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.83,10.342,295.2,296,19,174
2025-01-15T01:07:17.9271491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:17.9896595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.0520487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.1146594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.1927022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.2551282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.3177169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.3801809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.4425775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.5364128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.5831605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.6457987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.7082091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.7706694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.8487494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.9112780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.48,10.342,295.2,296,19,175
2025-01-15T01:07:18.9737353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.52,10.356,295.3,296,19,175
2025-01-15T01:07:19.0362309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.52,10.356,295.3,296,19,175
2025-01-15T01:07:19.0987775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.52,10.356,295.3,296,19,175
2025-01-15T01:07:19.1612025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.52,10.356,295.3,296,19,175
2025-01-15T01:07:19.2394035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.52,10.356,295.3,296,19,175
2025-01-15T01:07:19.3019714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.52,10.356,295.3,296,19,175
2025-01-15T01:07:19.3643913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.52,10.356,295.3,296,19,175
2025-01-15T01:07:19.4268237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.52,10.356,295.3,296,19,175
2025-01-15T01:07:19.4892415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.52,10.356,295.3,296,19,175
2025-01-15T01:07:19.5674492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.65,10.356,295.3,296.2,19,175
2025-01-15T01:07:19.6299283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.65,10.356,295.3,296.2,19,175
2025-01-15T01:07:19.6922880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.65,10.356,295.3,296.2,19,175
2025-01-15T01:07:19.7548214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,112.65,10.356,295.3,296.2,19,175
2025-01-15T01:07:19.8173072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:19.8955261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:19.9579462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:20.0204291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:20.0828707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:20.1454241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:20.2235304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:20.2860468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:20.3485038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:20.4110713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:20.4735088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:20.5516025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.71,10.334,295.5,296.2,19,175
2025-01-15T01:07:20.6140976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:20.6765405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:20.7390639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:20.8015229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:20.8797631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:20.9421687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:21.0046494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:21.0670100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:21.1296596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:21.2075751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:21.2702108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:21.3325644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:21.3951629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:21.4576538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.78,10.307,295.7,296.2,19,175
2025-01-15T01:07:21.5201939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.82,10.295,295.8,296.2,19,175
2025-01-15T01:07:21.5982012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.82,10.295,295.8,296.2,19,175
2025-01-15T01:07:21.6608281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.76,10.295,295.8,296.2,20,175
2025-01-15T01:07:21.7231800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.76,10.295,295.8,296.2,20,175
2025-01-15T01:07:21.7856932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.76,10.295,295.8,296.2,20,175
2025-01-15T01:07:21.8482522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.76,10.295,295.8,296.2,20,175
2025-01-15T01:07:21.9263649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.76,10.295,295.8,296.2,20,175
2025-01-15T01:07:21.9888698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.76,10.295,295.8,296.2,20,175
2025-01-15T01:07:22.0513123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.76,10.295,295.8,296.2,20,175
2025-01-15T01:07:22.1138372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.1,10.295,295.8,296.2,20,174
2025-01-15T01:07:22.1763403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.1,10.295,295.8,296.2,20,174
2025-01-15T01:07:22.2543412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.1,10.295,295.8,296.2,20,174
2025-01-15T01:07:22.3168317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.1,10.295,295.8,296.2,20,174
2025-01-15T01:07:22.3793246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.1,10.295,295.8,296.2,20,174
2025-01-15T01:07:22.4418218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.1,10.295,295.8,296.2,20,174
2025-01-15T01:07:22.5355452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.1,10.295,295.8,296.2,20,174
2025-01-15T01:07:22.5823621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.14,10.291,295.9,296.2,20,174
2025-01-15T01:07:22.6449237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:22.7073916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:22.7699296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:22.8323564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:22.9105073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.14,10.291,295.9,296.2,20,174
2025-01-15T01:07:22.9729630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:23.0353891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:23.0979552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:23.1604463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:23.2385323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:23.3010834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:23.3634708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:23.4259909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.8,10.291,295.9,296.2,20,175
2025-01-15T01:07:23.4884990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.83,10.297,296,296.2,20,175
2025-01-15T01:07:23.5510707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:23.6291242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:23.6915126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:23.7541659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:23.8165594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:23.8790878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:23.9572026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:24.0195439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:24.0820793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:24.1446675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:24.2070366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:24.2852464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,112.9,10.297,296,296.3,20,175
2025-01-15T01:07:24.3477273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.24,10.297,296,296.3,20,174
2025-01-15T01:07:24.4101833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.24,10.297,296,296.3,20,174
2025-01-15T01:07:24.4727006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.24,10.297,296,296.3,20,174
2025-01-15T01:07:24.5351821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.61,10.314,296.1,296.3,20,173
2025-01-15T01:07:24.6132421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.95,10.314,296.1,296.3,20,172
2025-01-15T01:07:24.6782862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.95,10.314,296.1,296.3,20,172
2025-01-15T01:07:24.7407847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.95,10.314,296.1,296.3,20,172
2025-01-15T01:07:24.8032207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,110.95,10.314,296.1,296.3,20,172
2025-01-15T01:07:24.8657273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.61,10.314,296.1,296.3,20,173
2025-01-15T01:07:24.9281827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.27,10.314,296.1,296.3,20,174
2025-01-15T01:07:25.0062014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.27,10.314,296.1,296.3,20,174
2025-01-15T01:07:25.0687314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.27,10.314,296.1,296.3,20,174
2025-01-15T01:07:25.1312749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.27,10.314,296.1,296.3,20,174
2025-01-15T01:07:25.1968380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.27,10.314,296.1,296.3,20,174
2025-01-15T01:07:25.2594590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.27,10.314,296.1,296.3,20,174
2025-01-15T01:07:25.3219678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.27,10.314,296.1,296.3,20,174
2025-01-15T01:07:25.4000710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.27,10.314,296.1,296.3,20,174
2025-01-15T01:07:25.4625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.27,10.314,296.1,296.3,20,174
2025-01-15T01:07:25.5250672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.21,10.314,296.1,296.2,20,174
2025-01-15T01:07:25.5874566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.17,10.323,296,296.2,20,174
2025-01-15T01:07:25.6500220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.17,10.323,296,296.2,20,174
2025-01-15T01:07:25.7280455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.17,10.323,296,296.2,20,174
2025-01-15T01:07:25.7906146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.17,10.323,296,296.2,20,174
2025-01-15T01:07:25.8530448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,112.17,10.323,296,296.2,20,174
2025-01-15T01:07:25.9155656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.83,10.323,296,296.2,20,175
2025-01-15T01:07:25.9780317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.83,10.323,296,296.2,20,175
2025-01-15T01:07:26.0561593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.83,10.323,296,296.2,20,175
2025-01-15T01:07:26.1186284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.83,10.323,296,296.2,20,175
2025-01-15T01:07:26.1812042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.83,10.323,296,296.2,20,175
2025-01-15T01:07:26.2436004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.83,10.323,296,296.2,20,175
2025-01-15T01:07:26.3061755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.83,10.323,296,296.2,20,175
2025-01-15T01:07:26.3686151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.83,10.323,296,296.2,20,175
2025-01-15T01:07:26.4466358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.83,10.323,296,296.2,20,175
2025-01-15T01:07:26.5132296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.83,10.323,296,296.2,20,175
2025-01-15T01:07:26.5757186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:26.6382683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:26.7006893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:26.7632622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:26.8412113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:26.9037960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:26.9662608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:27.0318967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:27.0944304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:27.1569808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:27.2350770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:27.2975386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:27.3599110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:27.4225146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:27.4850240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.7,10.32,295.8,296.1,20,175
2025-01-15T01:07:27.5630698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:27.6255328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:27.6880809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:27.7505598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:27.8131066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:27.8755215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:27.9536671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:28.0160859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:28.0785661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:28.1411339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:28.2034809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:28.2818036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:28.3441825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:28.4066787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:28.4691262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,112.6,10.322,295.7,296,20,175
2025-01-15T01:07:28.5317167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.54,10.342,295.7,295.9,20,175
2025-01-15T01:07:28.6097704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.54,10.342,295.7,295.9,20,175
2025-01-15T01:07:28.6723106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.54,10.342,295.7,295.9,20,175
2025-01-15T01:07:28.7348431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.54,10.342,295.7,295.9,20,175
2025-01-15T01:07:28.7972632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.54,10.342,295.7,295.9,20,175
2025-01-15T01:07:28.8596974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.54,10.342,295.7,295.9,20,175
2025-01-15T01:07:28.9378803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.54,10.342,295.7,295.9,20,175
2025-01-15T01:07:29.0003411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.54,10.342,295.7,295.9,20,175
2025-01-15T01:07:29.0627575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.88,10.342,295.7,295.9,20,174
2025-01-15T01:07:29.1252565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.88,10.342,295.7,295.9,20,174
2025-01-15T01:07:29.1879043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.88,10.342,295.7,295.9,20,174
2025-01-15T01:07:29.2659100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.88,10.342,295.7,295.9,20,174
2025-01-15T01:07:29.3283809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.88,10.342,295.7,295.9,20,174
2025-01-15T01:07:29.3908666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.54,10.342,295.7,295.9,20,175
2025-01-15T01:07:29.4532502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.54,10.342,295.7,295.9,20,175
2025-01-15T01:07:29.5314972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112.47,10.342,295.7,295.8,20,175
2025-01-15T01:07:29.5939668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:29.6564132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:29.7188488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:29.7814729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:29.8438106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:29.9219953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:29.9845590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:30.0468756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:30.1094778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:30.1720106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:30.2344643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:30.3125880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:30.3750128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:30.4374419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:30.5312450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,112.47,10.367,295.7,295.8,20,175
2025-01-15T01:07:30.5625313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,112.51,10.354,295.8,295.8,20,175
2025-01-15T01:07:30.6406510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:30.7030365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:30.7656048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:30.8280774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:30.8905389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:30.9687145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:31.0311774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:31.0936420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:31.1562096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:31.2186823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:31.2968088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:31.3592785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:31.4217430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:31.4841048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.56,10.354,295.8,295.8,19,175
2025-01-15T01:07:31.5467338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.63,10.313,296,295.8,19,175
2025-01-15T01:07:31.6248339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:31.6873384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:31.7498433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:31.8122751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:31.8747441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:31.9528671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:32.0154925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:32.0776780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:32.1403343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:32.2027465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:32.2810232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:32.3435178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:32.4059177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:32.4684122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.57,10.313,296,295.8,20,175
2025-01-15T01:07:32.5309621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.63,10.295,296.2,295.8,20,175
2025-01-15T01:07:32.5933526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,112.63,10.295,296.2,295.8,20,175
2025-01-15T01:07:32.6715366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:32.7339835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:32.7964871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:32.8588843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:32.9213538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:32.9996033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:33.0620906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:33.1244255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:33.1869707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:33.2495353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:33.3275769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:33.3900918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:33.4526145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.7,10.295,296.2,295.8,19,175
2025-01-15T01:07:33.5307279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.57,10.295,296.2,295.6,19,175
2025-01-15T01:07:33.5776798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:33.6556554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:33.7180782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:33.7805799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:33.8430525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:33.9055940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:33.9837766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:34.0462445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:34.1086935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:34.1710565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:34.2336397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:34.3118838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:34.3741949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:34.4367434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.57,10.327,296.2,295.6,19,175
2025-01-15T01:07:34.5148916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.44,10.327,296.2,295.4,19,175
2025-01-15T01:07:34.5617066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.41,10.338,296.1,295.4,19,175
2025-01-15T01:07:34.6242216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:34.7022789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:34.7647624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:34.8272349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:34.8896899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:34.9522579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:35.0303999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:35.0928144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:35.1610061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:35.2178682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:35.2800974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:35.3584496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:35.4209220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:35.4834368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.48,10.338,296.1,295.4,18,175
2025-01-15T01:07:35.5458107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.34,10.296,295.9,295.3,18,175
2025-01-15T01:07:35.6084473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:35.6926012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:35.7490147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:35.8113444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:35.8740036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:35.9364216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:36.0145382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:36.0769983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:36.1394961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:36.2020678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:36.2644756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:36.3425847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:36.4051255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:36.4676592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.27,10.296,295.9,295.3,19,175
2025-01-15T01:07:36.5300038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,112.2,10.296,295.9,295.2,19,175
2025-01-15T01:07:36.5925902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:36.6706781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:36.7331906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:36.7955608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:36.8579781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:36.9206097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:36.9831146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:37.0612761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:37.1236665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:37.1862521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:37.2486796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:37.3111747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:37.3892941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:37.4517080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.16,10.267,295.8,295.2,19,175
2025-01-15T01:07:37.5142839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:37.5767030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:37.6390430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:37.7171878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:37.7798250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:37.8423100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:37.9047069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:37.9672468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:38.0453417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:38.1078974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:38.1703468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:38.2329698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:38.2953388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:38.3734632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:38.4358512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.287,295.7,294.9,19,175
2025-01-15T01:07:38.5140335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.81,10.287,295.7,294.7,19,175
2025-01-15T01:07:38.5608989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:38.6233786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:38.7014064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:38.7640438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:38.8264846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:38.8889808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:38.9514619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:39.0296290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:39.0920976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:39.1545245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:39.2170559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:39.2795913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:39.3420953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:39.4201965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:39.4825534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.74,10.33,295.5,294.7,19,175
2025-01-15T01:07:39.5449637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.54,10.347,295.3,294.5,19,175
2025-01-15T01:07:39.6075686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:39.6700122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:39.7481855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:39.8106811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:39.8731960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:39.9355979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:39.9980227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:40.0762658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:40.1387570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:40.2011695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:40.2637165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:40.3262408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:40.4042440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:40.4668513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.48,10.347,295.3,294.5,20,175
2025-01-15T01:07:40.5291978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:40.5918047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:40.6542624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:40.7324307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:40.7948326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:40.8573575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:40.9197082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:40.9822113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:41.0604819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:41.1229157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:41.1854265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:41.2478933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:41.3102770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:41.3728899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:41.4509713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.34,10.331,295.1,294.4,20,175
2025-01-15T01:07:41.5134973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.34,10.308,295.1,294.4,20,175
2025-01-15T01:07:41.5758923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,111.34,10.308,295.1,294.4,20,175
2025-01-15T01:07:41.6384040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:41.7008857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:41.7790919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:41.8413850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:41.9039352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:41.9691273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:42.0316224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:42.0939743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:42.1722849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:42.2347839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:42.2973005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:42.3596956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:42.4222690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:42.5002511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.4,10.308,295.1,294.4,19,175
2025-01-15T01:07:42.5628019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:42.6252927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:42.6877615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:42.7502542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:42.8283797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:42.8908569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:42.9533372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:43.0156979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:43.0782641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:43.1564285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:43.2189218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:43.2814246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:43.3439146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:43.4064473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:43.4845547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.37,10.302,295.2,294.3,19,175
2025-01-15T01:07:43.5469574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:43.6094487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:43.6719713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:43.7343327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:43.8134887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:43.8750032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:43.9375148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:43.9999855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:44.0623663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:44.1250012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:44.2030117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:44.2656201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:44.3280195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:44.3905882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:44.4530515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.31,10.314,295.2,294.2,19,175
2025-01-15T01:07:44.5311965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.25,10.314,295.2,294.1,19,175
2025-01-15T01:07:44.5935539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:44.6562254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:44.7185600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:44.7811122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:44.8591716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:44.9215568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:44.9842372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:45.0465033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:45.1091555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:45.1872960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:45.2496887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:45.3122624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:45.3746988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:45.4372143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:45.5154260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.21,10.329,295.1,294.1,19,175
2025-01-15T01:07:45.5778354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:45.6403305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:45.7028043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:45.7653301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:45.8433620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:45.9058048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:45.9683009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:46.0307942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:46.0933055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:46.1740989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:46.2365961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:46.2991327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:46.3615022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:46.4239292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:46.4864791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.14,10.316,294.9,294.1,19,175
2025-01-15T01:07:46.5490186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:46.6270552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:46.6895644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:46.7520107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:46.8145107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:46.8770182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:46.9551965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:47.0175166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:47.0801268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:47.1425741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:47.2051189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:47.2832654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:47.3457783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:47.4080989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:47.4706082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111,10.281,294.7,294,19,175
2025-01-15T01:07:47.5332317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.86,10.268,294.5,293.9,19,175
2025-01-15T01:07:47.6113471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:47.6737729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:47.7362171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:47.7986830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:47.8612157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:47.9392342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:48.0018128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:48.0641998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:48.1268244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:48.1892884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:48.2674032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:48.3298771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:48.3923216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:48.4549063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,110.8,10.268,294.5,293.9,20,175
2025-01-15T01:07:48.5173641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,110.73,10.268,294.5,293.8,20,175
2025-01-15T01:07:48.5955049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:48.6579399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:48.7203743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:48.7828972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:48.8454386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:48.9079220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:48.9859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:49.0483737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:49.1110044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:49.1734972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:49.2359708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:49.3141140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:49.3765912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:49.4390320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.7,10.289,294.4,293.8,20,175
2025-01-15T01:07:49.5171830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,110.64,10.289,294.4,293.7,20,175
2025-01-15T01:07:49.5639322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:49.6421716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:49.7045344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:49.7671139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:49.8295012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:49.8920134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:49.9700411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:50.0326706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:50.0951219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:50.1576907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:50.2201564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:50.2982651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:50.3607127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:50.4232478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:50.4857157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.57,10.314,294.2,293.7,20,175
2025-01-15T01:07:50.5481487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.5,10.314,294.2,293.6,20,175
2025-01-15T01:07:50.6262789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:50.6887874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:50.7513355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:50.8137328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:50.8761486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:50.9542889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:51.0168573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:51.0792885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:51.1417106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:51.2042600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:51.2668493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:51.3449390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:51.4114125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:51.4738578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.54,10.328,294.1,293.6,19,175
2025-01-15T01:07:51.5363531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:51.5987557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:51.6613352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:51.7395192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:51.8019769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:51.8644088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:51.9268904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:51.9893723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:52.0674900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:52.1299104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:52.1925200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:52.2549805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:52.3174528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:52.3956135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:52.4580555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:52.5205259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.46,10.314,293.9,293.6,19,175
2025-01-15T01:07:52.5829886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:52.6454932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:52.7235934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:52.7860931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:52.8486701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:52.9111038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:52.9735148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:53.0360543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:53.1142138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:53.1767171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:53.2390663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:53.3016282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:53.3641474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:53.4421728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.49,10.273,294,293.6,19,175
2025-01-15T01:07:53.5203196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:53.5671767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:53.6296749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:53.6921903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:53.7703043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:53.8326934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:53.8952114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:53.9577643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:54.0201064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:54.0983637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:54.1608057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:54.2232574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:54.2858099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:54.3483330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:54.4264576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:54.5201846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.59,10.262,294.1,293.7,19,175
2025-01-15T01:07:54.5525329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:54.6137409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:54.6762481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:54.7544620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:54.8169030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:54.8794564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:54.9419485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:55.0043844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:55.0667340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:55.1450332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:55.2075055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:55.2699410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:55.3323204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:55.3949935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:55.4730384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.63,10.283,294.2,293.7,19,175
2025-01-15T01:07:55.5356005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:55.5996856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:55.6605485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:55.7230022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:55.8010813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:55.8636610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:55.9260430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:55.9885196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:56.0509882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:56.1291990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:56.1916962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:56.2541902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:56.3165200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:56.3790871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.63,10.302,294.2,293.7,19,175
2025-01-15T01:07:56.4572435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,109.98,10.302,294.2,293.7,19,174
2025-01-15T01:07:56.5197713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,109.98,10.302,294.2,293.7,19,174
2025-01-15T01:07:56.5821903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:56.6447181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:56.7071321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:56.7852969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:56.8477190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:56.9102599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:56.9728013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:57.0351839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:57.1134178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:57.1758760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:57.2383156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:57.3008434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:57.3632415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:57.4257785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.6,10.301,294.1,293.7,19,175
2025-01-15T01:07:57.5039661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.66,10.301,294.1,293.8,19,175
2025-01-15T01:07:57.5664250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,109.94,10.272,293.9,293.8,19,174
2025-01-15T01:07:57.6287411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,109.94,10.272,293.9,293.8,19,174
2025-01-15T01:07:57.6912923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:57.7539042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:57.8319599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:57.8944412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:57.9569629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:58.0194355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:58.0818987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:58.1600364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:58.2225779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:58.2850294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:58.3475245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:58.4099506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:58.4880686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.59,10.272,293.9,293.8,19,175
2025-01-15T01:07:58.5505832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:58.6129518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:58.6755492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:58.7380736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:58.8161195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:58.8786490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:58.9411415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:59.0035856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:59.0661402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:59.1442086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:59.2067256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:59.2690759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:59.3317153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:59.3941931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:59.4566244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,110.59,10.247,293.9,293.8,19,175
2025-01-15T01:07:59.5348131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:07:59.5972485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:07:59.6597905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:07:59.7221027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:07:59.7847352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:07:59.8627721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:07:59.9253451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:07:59.9877065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:08:00.0501816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:08:00.1126948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:08:00.1908682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:08:00.2534102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:08:00.3159422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:08:00.3783670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:08:00.4408342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.65,10.258,293.9,293.9,19,175
2025-01-15T01:08:00.5188858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:00.5813891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:00.6439604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:00.7123479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:00.7749282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:00.8374524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:00.8998893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:00.9779880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:01.0425785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:01.1052545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:01.1676444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:01.2300744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:01.2926932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:01.3707283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:01.4359273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.62,10.295,293.8,293.9,19,175
2025-01-15T01:08:01.5139625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:01.5608239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:01.6233378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:01.6857550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:01.7639086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:01.8264391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:01.8888866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:01.9513344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:02.0138062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:02.0920196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:02.1545833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:02.2169453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:02.2794930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:02.3419574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:02.4201236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.59,10.32,293.7,293.9,19,175
2025-01-15T01:08:02.5138297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.65,10.32,293.7,294,19,175
2025-01-15T01:08:02.5449860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:02.6074802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:02.6699715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:02.7359963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:02.7984454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:02.8766638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:02.9391157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:03.0015137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:03.0639935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:03.1265649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:03.2045319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:03.2671777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:03.3296296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:03.3921552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:03.4546219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.62,10.315,293.6,294,19,175
2025-01-15T01:08:03.5327458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:03.5952522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:03.6577484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:03.7200968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:03.7825904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:03.8607888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:03.9262111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:03.9887127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:04.0512083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:04.1135436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:04.1761243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:04.2543546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:04.3168073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:04.3793003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:04.4417560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.75,10.286,293.6,294.2,19,175
2025-01-15T01:08:04.5043075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.87,10.286,293.6,294.4,19,175
2025-01-15T01:08:04.5823610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:04.6448768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:04.7073411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:04.7698782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:04.8323190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:04.9102072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:04.9729602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:05.0353466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:05.0978034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:05.1604186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:05.2228460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:05.3010185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:05.3633693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:05.4259621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.94,10.261,293.8,294.4,19,175
2025-01-15T01:08:05.5040812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:05.5508802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:05.6291049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:05.6914384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:05.7540781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:05.8164805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:05.8789821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:05.9570639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:06.0195799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:06.0819574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:06.1444900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:06.2070028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:06.2851832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:06.3477057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:06.4100898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:06.4725983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.08,10.268,294,294.5,19,175
2025-01-15T01:08:06.5350963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.14,10.268,294,294.6,19,175
2025-01-15T01:08:06.6131947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.295,294.1,294.6,19,175
2025-01-15T01:08:06.6757190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.295,294.1,294.6,19,175
2025-01-15T01:08:06.7381362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.295,294.1,294.6,19,175
2025-01-15T01:08:06.8006630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.295,294.1,294.6,19,175
2025-01-15T01:08:06.8631787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.295,294.1,294.6,19,175
2025-01-15T01:08:06.9413228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.295,294.1,294.6,19,175
2025-01-15T01:08:07.0037395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.18,10.295,294.1,294.6,19,175
2025-01-15T01:08:07.0662011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.53,10.295,294.1,294.6,19,174
2025-01-15T01:08:07.1286938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.53,10.295,294.1,294.6,19,174
2025-01-15T01:08:07.1912093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.53,10.295,294.1,294.6,19,174
2025-01-15T01:08:07.2537182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.53,10.295,294.1,294.6,19,174
2025-01-15T01:08:07.3318756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.53,10.295,294.1,294.6,19,174
2025-01-15T01:08:07.3943584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.53,10.295,294.1,294.6,19,174
2025-01-15T01:08:07.4567095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.53,10.295,294.1,294.6,19,174
2025-01-15T01:08:07.5192806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.54,10.322,294.1,294.6,19,174
2025-01-15T01:08:07.5817175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.54,10.322,294.1,294.6,19,174
2025-01-15T01:08:07.6599091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,109.89,10.322,294.1,294.6,19,173
2025-01-15T01:08:07.7223697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,109.24,10.322,294.1,294.6,19,172
2025-01-15T01:08:07.7847894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,109.89,10.322,294.1,294.6,19,173
2025-01-15T01:08:07.8472692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,109.89,10.322,294.1,294.6,19,173
2025-01-15T01:08:07.9098092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.54,10.322,294.1,294.6,19,174
2025-01-15T01:08:07.9878382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.18,10.322,294.1,294.6,19,175
2025-01-15T01:08:08.0504348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.18,10.322,294.1,294.6,19,175
2025-01-15T01:08:08.1128767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.18,10.322,294.1,294.6,19,175
2025-01-15T01:08:08.1753513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.18,10.322,294.1,294.6,19,175
2025-01-15T01:08:08.2377025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.18,10.322,294.1,294.6,19,175
2025-01-15T01:08:08.3159949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.18,10.322,294.1,294.6,19,175
2025-01-15T01:08:08.3785628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.18,10.322,294.1,294.6,19,175
2025-01-15T01:08:08.4410031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.18,10.322,294.1,294.6,19,175
2025-01-15T01:08:08.5033788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.6,10.322,294.1,294.7,19,174
2025-01-15T01:08:08.5659249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.57,10.321,294,294.7,19,174
2025-01-15T01:08:08.6440494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.57,10.321,294,294.7,19,174
2025-01-15T01:08:08.7065388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.57,10.321,294,294.7,19,174
2025-01-15T01:08:08.7689252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.57,10.321,294,294.7,19,174
2025-01-15T01:08:08.8315135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.57,10.321,294,294.7,19,174
2025-01-15T01:08:08.8940066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.57,10.321,294,294.7,19,174
2025-01-15T01:08:08.9721402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.57,10.321,294,294.7,19,174
2025-01-15T01:08:09.0345387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.21,10.321,294,294.7,19,175
2025-01-15T01:08:09.0969710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.21,10.321,294,294.7,19,175
2025-01-15T01:08:09.1595779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.21,10.321,294,294.7,19,175
2025-01-15T01:08:09.2220097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.21,10.321,294,294.7,19,175
2025-01-15T01:08:09.3002531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.21,10.321,294,294.7,19,175
2025-01-15T01:08:09.3626846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.21,10.321,294,294.7,19,175
2025-01-15T01:08:09.4251732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.21,10.321,294,294.7,19,175
2025-01-15T01:08:09.5032860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:09.5500943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:09.6125701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:09.6820579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,115.17,10.281,294,294.8,19,181
2025-01-15T01:08:09.7455644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,114.52,10.281,294,294.8,19,180
2025-01-15T01:08:09.8228366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,115.17,10.281,294,294.8,19,181
2025-01-15T01:08:09.8852537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:09.9478054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:10.0102540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:10.0727609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:10.1509492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:10.2134088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:10.2759614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:10.3384570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:10.4009193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:10.4790259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.27,10.281,294,294.8,19,175
2025-01-15T01:08:10.5414686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.4,10.281,294,295,19,175
2025-01-15T01:08:10.6038963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:10.6664583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:10.7288408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:10.8070569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:10.8695873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:10.9319487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:10.9944586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:11.0568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:11.1194318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:11.1974967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:11.2600607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:11.3225286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:11.3850665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:11.4475560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,111.44,10.244,294.1,295,19,175
2025-01-15T01:08:11.5256742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.58,10.258,294.5,295,19,175
2025-01-15T01:08:11.5881077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:11.6506630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:11.7130379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:11.7755617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:11.8536322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:11.9161909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:11.9786326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:12.0410704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:12.1034837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:12.1817504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:12.2442546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:12.3067742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:12.3692665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:12.4316885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.63,10.258,294.5,295,18,175
2025-01-15T01:08:12.5099504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.7,10.258,294.5,295.1,18,175
2025-01-15T01:08:12.5723029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:12.6347731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:12.6972780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:12.7597441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:12.8379336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:12.9003900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:12.9628354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:13.0252384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:13.0877725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:13.1659062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:13.2284597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:13.2908586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:13.3533798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:13.4158636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.74,10.3,294.6,295.1,18,175
2025-01-15T01:08:13.4783626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.1,10.3,294.6,295.1,18,174
2025-01-15T01:08:13.5564205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.1,10.321,294.6,295.1,18,174
2025-01-15T01:08:13.6188572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.1,10.321,294.6,295.1,18,174
2025-01-15T01:08:13.6814344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:13.7516120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.1,10.321,294.6,295.1,18,174
2025-01-15T01:08:13.8141443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.1,10.321,294.6,295.1,18,174
2025-01-15T01:08:13.8765794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:13.9390868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:14.0170347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:14.0795486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:14.1421522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:14.2045353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:14.2671678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:14.3452493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:14.4077406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:14.4702271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:14.5327129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.74,10.321,294.6,295.1,18,175
2025-01-15T01:08:14.5952487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.68,10.321,294.6,295.1,19,175
2025-01-15T01:08:14.6576160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.68,10.321,294.6,295.1,19,175
2025-01-15T01:08:14.7358024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:14.7982958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:14.8607517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:14.9231694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:14.9857478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:15.0638025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:15.1262487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:15.1887651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:15.2513758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:15.3138232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:15.3919404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:15.4543981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.65,10.319,294.5,295.1,19,175
2025-01-15T01:08:15.5169260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.78,10.319,294.5,295.3,19,175
2025-01-15T01:08:15.5793543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.296,294.5,295.3,19,175
2025-01-15T01:08:15.6418070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.296,294.5,295.3,19,175
2025-01-15T01:08:15.7199166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.13,10.296,294.5,295.3,19,174
2025-01-15T01:08:15.7824758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.13,10.296,294.5,295.3,19,174
2025-01-15T01:08:15.8449166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.13,10.296,294.5,295.3,19,174
2025-01-15T01:08:15.9072926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.13,10.296,294.5,295.3,19,174
2025-01-15T01:08:15.9697975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.13,10.296,294.5,295.3,19,174
2025-01-15T01:08:16.0480401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.13,10.296,294.5,295.3,19,174
2025-01-15T01:08:16.1104644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.13,10.296,294.5,295.3,19,174
2025-01-15T01:08:16.1728503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.296,294.5,295.3,19,175
2025-01-15T01:08:16.2354320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.296,294.5,295.3,19,175
2025-01-15T01:08:16.2979289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.296,294.5,295.3,19,175
2025-01-15T01:08:16.3760653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.296,294.5,295.3,19,175
2025-01-15T01:08:16.4385705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.78,10.296,294.5,295.3,19,175
2025-01-15T01:08:16.5011115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.84,10.296,294.5,295.4,19,175
2025-01-15T01:08:16.5636021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.91,10.264,294.7,295.4,19,175
2025-01-15T01:08:16.6260626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:16.7041688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:16.7666618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:16.8290535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:16.8915483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:16.9540889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:17.0165760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:17.0946462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:17.1571824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:17.2196472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:17.2821780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:17.3446547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:17.4228098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:17.4852433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:17.5476858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.96,10.264,294.7,295.4,18,175
2025-01-15T01:08:17.6102890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.07,10.269,295,295.4,18,175
2025-01-15T01:08:17.6726806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.07,10.269,295,295.4,18,175
2025-01-15T01:08:17.7508705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.07,10.269,295,295.4,18,175
2025-01-15T01:08:17.8133112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.07,10.269,295,295.4,18,175
2025-01-15T01:08:17.8757570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.07,10.269,295,295.4,18,175
2025-01-15T01:08:17.9382286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.07,10.269,295,295.4,18,175
2025-01-15T01:08:18.0007408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.07,10.269,295,295.4,18,175
2025-01-15T01:08:18.0788479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.07,10.269,295,295.4,18,175
2025-01-15T01:08:18.1413291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.07,10.269,295,295.4,18,175
2025-01-15T01:08:18.2037914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,112.07,10.269,295,295.4,18,175
2025-01-15T01:08:18.2663471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.43,10.269,295,295.4,18,174
2025-01-15T01:08:18.3288426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.43,10.269,295,295.4,18,174
2025-01-15T01:08:18.4069380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,111.43,10.269,295,295.4,18,174
2025-01-15T01:08:18.4694994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,110.16,10.269,295,295.4,18,172
2025-01-15T01:08:18.5319848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.1,10.309,295,295.3,18,172
2025-01-15T01:08:18.5944358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.01,10.309,295,295.3,19,172
2025-01-15T01:08:18.6569175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.01,10.309,295,295.3,19,172
2025-01-15T01:08:18.7349389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.01,10.309,295,295.3,19,172
2025-01-15T01:08:18.7974581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.66,10.309,295,295.3,19,173
2025-01-15T01:08:18.8600379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.3,10.309,295,295.3,19,174
2025-01-15T01:08:18.9224613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.3,10.309,295,295.3,19,174
2025-01-15T01:08:18.9944980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.3,10.309,295,295.3,19,174
2025-01-15T01:08:19.0568764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.3,10.309,295,295.3,19,174
2025-01-15T01:08:19.1193761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.3,10.309,295,295.3,19,174
2025-01-15T01:08:19.1818952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.3,10.309,295,295.3,19,174
2025-01-15T01:08:19.2444686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.3,10.309,295,295.3,19,174
2025-01-15T01:08:19.3225793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.3,10.309,295,295.3,19,174
2025-01-15T01:08:19.3850674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.3,10.309,295,295.3,19,174
2025-01-15T01:08:19.4474994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.27,10.342,294.9,295.3,19,174
2025-01-15T01:08:19.5099465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.99,10.342,294.9,295.4,19,175
2025-01-15T01:08:19.5724075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:19.6505943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:19.7130674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:19.7756206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:19.8380811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:19.9005836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:19.9785886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:20.0411312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:20.1035909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:20.1661276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:20.2343312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.27,10.342,294.9,295.4,20,174
2025-01-15T01:08:20.3067377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:20.3692534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:20.4317255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,111.93,10.342,294.9,295.4,20,175
2025-01-15T01:08:20.4942283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,112,10.342,294.9,295.5,20,175
2025-01-15T01:08:20.5565895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.93,10.331,294.7,295.5,20,175
2025-01-15T01:08:20.6347134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.93,10.331,294.7,295.5,20,175
2025-01-15T01:08:20.6973047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.93,10.331,294.7,295.5,20,175
2025-01-15T01:08:20.7597154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.93,10.331,294.7,295.5,20,175
2025-01-15T01:08:20.8222884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.93,10.331,294.7,295.5,20,175
2025-01-15T01:08:20.8847682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.93,10.331,294.7,295.5,20,175
2025-01-15T01:08:20.9499754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.93,10.331,294.7,295.5,20,175
2025-01-15T01:08:21.0280803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.27,10.331,294.7,295.5,20,174
2025-01-15T01:08:21.0906306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.27,10.331,294.7,295.5,20,174
2025-01-15T01:08:21.1531364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.27,10.331,294.7,295.5,20,174
2025-01-15T01:08:21.2154457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.27,10.331,294.7,295.5,20,174
2025-01-15T01:08:21.2780576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.27,10.331,294.7,295.5,20,174
2025-01-15T01:08:21.3561693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.27,10.331,294.7,295.5,20,174
2025-01-15T01:08:21.4186530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,111.27,10.331,294.7,295.5,20,174
2025-01-15T01:08:21.4811438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,111.93,10.331,294.7,295.5,20,175
2025-01-15T01:08:21.5435171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,112.03,10.294,294.8,295.6,20,175
2025-01-15T01:08:21.6060182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:21.6686073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:21.7467113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:21.8092082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:21.8716976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:21.9341418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:21.9966846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:22.0747538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:22.1371889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:22.1996951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:22.2622270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:22.3247436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:22.4028109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:22.4653745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.08,10.294,294.8,295.6,19,175
2025-01-15T01:08:22.5279063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.14,10.294,294.8,295.7,19,175
2025-01-15T01:08:22.5903690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:22.6527064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:22.7309106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:22.7933285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:22.8558530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:22.9183950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:22.9808210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:23.0589887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:23.1214196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:23.1838775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:23.2463386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:23.3087745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:23.3870051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:23.4495343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.21,10.258,295,295.7,19,175
2025-01-15T01:08:23.5119608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:23.5745164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:23.6369519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:23.7150550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:23.7775410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:23.8398934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:23.9025189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:23.9650068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:24.0274228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:24.1055846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:24.1681146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:24.2305925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:24.2930131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:24.3556020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:24.4337232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,112.28,10.259,295.2,295.7,19,175
2025-01-15T01:08:24.4961622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:24.5585860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:24.6211345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:24.6835965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:24.7617245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:24.8241136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:24.8866774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:24.9490792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:25.0116754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:25.0898040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:25.1522685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:25.2147279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:25.2773248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:25.3397886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:25.4179056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:25.4959706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,112.29,10.301,295.4,295.6,19,175
2025-01-15T01:08:25.5427655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,112.29,10.349,295.4,295.6,19,175
2025-01-15T01:08:25.6052684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:25.6678080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:25.7458497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:25.8083729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:25.8709257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:25.9356820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:25.9983120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:26.0606604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:26.1388854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:26.2013471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:26.2637732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:26.3261576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:26.3887362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:26.4668657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:26.5294166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,112.35,10.349,295.4,295.6,18,175
2025-01-15T01:08:26.5918716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:26.6544301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:26.7168379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:26.7793727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:26.8574395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:26.9199339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:26.9844102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:27.0467526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:27.1093204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:27.1873630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:27.2498295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:27.3122553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:27.3748174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:27.4405408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:27.5030770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.22,10.345,295.2,295.6,19,175
2025-01-15T01:08:27.5655459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:27.6435983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:27.7061245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:27.7687137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:27.8311276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:27.8935843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:27.9717531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:28.0342336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:28.0966634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:28.1591719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:28.2216913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:28.2997492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:28.3623243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:28.4247750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:28.4872822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.22,10.311,295.2,295.6,19,175
2025-01-15T01:08:28.5497914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:28.6278595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:28.6903486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:28.7528656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:28.8153485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:28.8777766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:28.9559332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:29.0183909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:29.0808054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:29.1434033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:29.2057535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:29.2841251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:29.3464266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:29.4090056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.22,10.289,295.2,295.6,19,175
2025-01-15T01:08:29.5026742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:29.5348193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:29.5963708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:29.6744455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:29.7370324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:29.7994035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:29.8619808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:29.9244076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:30.0025317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:30.0649047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.6,10.292,295.3,295.6,19,174
2025-01-15T01:08:30.1275451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.6,10.292,295.3,295.6,19,174
2025-01-15T01:08:30.1901203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.6,10.292,295.3,295.6,19,174
2025-01-15T01:08:30.2523768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:30.3306358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:30.3931368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,112.25,10.292,295.3,295.6,19,175
2025-01-15T01:08:30.4555995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.6,10.292,295.3,295.6,19,174
2025-01-15T01:08:30.5180984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.6,10.292,295.3,295.6,19,174
2025-01-15T01:08:30.5804759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,111.68,10.315,295.5,295.6,19,174
2025-01-15T01:08:30.6587152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:30.7211942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:30.7836857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:30.8461504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:30.9085847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:30.9867299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:31.0492520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:31.1117227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:31.1741973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:31.2366506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:31.3147646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:31.3772745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:31.4397950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,112.32,10.315,295.5,295.6,19,175
2025-01-15T01:08:31.5022778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.3,10.333,295.6,295.5,19,175
2025-01-15T01:08:31.5647360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:31.6427177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:31.7052651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:31.7678523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:31.8970147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:31.9595224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:32.0280425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:32.0904928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:32.1530358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:32.2312123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:32.2937021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:32.3561828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:32.4186824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:32.4967626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:32.5593071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.36,10.333,295.6,295.5,18,175
2025-01-15T01:08:32.6217547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:32.6842412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:32.7467115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:32.8091782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:32.8873397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:32.9497656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:33.0122300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:33.0746790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:33.1372088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:33.2152582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:33.2814159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:33.3439385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:33.4063205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:33.4687104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.32,10.327,295.5,295.5,18,175
2025-01-15T01:08:33.5312529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.26,10.327,295.5,295.4,18,175
2025-01-15T01:08:33.5938456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:33.6719063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:33.7344384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:33.8000803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:33.8626265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:33.9249919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:33.9892219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:34.0656664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:34.1281012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:34.1906411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:34.2530784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:34.3155798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:34.3936394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:34.4561527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.26,10.304,295.5,295.4,18,175
2025-01-15T01:08:34.5186773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.304,295.5,295.3,18,175
2025-01-15T01:08:34.5811449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.304,295.5,295.3,18,175
2025-01-15T01:08:34.6436083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.304,295.5,295.3,18,175
2025-01-15T01:08:34.7217067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.304,295.5,295.3,18,175
2025-01-15T01:08:34.7842424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.304,295.5,295.3,18,175
2025-01-15T01:08:34.8467048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.304,295.5,295.3,18,175
2025-01-15T01:08:34.9091078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.304,295.5,295.3,18,175
2025-01-15T01:08:34.9716931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.305,295.5,295.3,18,175
2025-01-15T01:08:35.0497979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.305,295.5,295.3,18,175
2025-01-15T01:08:35.1122352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.305,295.5,295.3,18,175
2025-01-15T01:08:35.1747911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.305,295.5,295.3,18,175
2025-01-15T01:08:35.2371255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.305,295.5,295.3,18,175
2025-01-15T01:08:35.2997029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.305,295.5,295.3,18,175
2025-01-15T01:08:35.3622017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.305,295.5,295.3,18,175
2025-01-15T01:08:35.4403840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.19,10.305,295.5,295.3,18,175
2025-01-15T01:08:35.5027792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.07,10.305,295.5,295.1,18,175
2025-01-15T01:08:35.5653340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.07,10.305,295.5,295.1,18,175
2025-01-15T01:08:35.6277812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.07,10.305,295.5,295.1,18,175
2025-01-15T01:08:35.6902766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.07,10.305,295.5,295.1,18,175
2025-01-15T01:08:35.7684506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:35.8309126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:35.8934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:35.9559046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:36.0183285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:36.0964928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:36.1589299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:36.2214469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:36.2839066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:36.3464109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:36.4245976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,112.03,10.325,295.4,295.1,18,175
2025-01-15T01:08:36.4870747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.97,10.325,295.4,295,18,175
2025-01-15T01:08:36.5495943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.97,10.325,295.4,295,18,175
2025-01-15T01:08:36.6120037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:36.6745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:36.7525583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:36.8150877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:36.8775440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:36.9399392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.0024887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.0806870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.1431788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.2056317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.2681532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.3305386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.4086873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.4711918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.5335887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.5961787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.6586594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.7211667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.7991873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.93,10.314,295.3,295,18,175
2025-01-15T01:08:37.8617509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:37.9241965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:37.9866250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.0491638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.1273554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.1898037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.2522905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.3147086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.3772441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.4551952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.5179915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.5803436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.6429062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.7053107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.93,10.289,295.3,295,18,175
2025-01-15T01:08:38.7833426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:38.8459318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:38.9082214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:38.9708033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:39.0334300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:39.1115126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:39.1740002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:39.2364151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:39.2989457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:39.3614122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:39.4395874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.93,10.302,295.3,295,18,175
2025-01-15T01:08:39.5020643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.8,10.302,295.3,294.8,18,175
2025-01-15T01:08:39.5645763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:39.6269336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:39.6893838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:39.7676583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:39.8301058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:39.8926205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:39.9550203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:40.0175639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:40.0799162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:40.1582066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:40.2206909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:40.2830089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:40.3456248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:40.4080186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:40.4862605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,111.81,10.346,295.3,294.8,18,175
2025-01-15T01:08:40.5487295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:40.6110941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:40.6737485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:40.7361130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:40.8143039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:40.8768522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:40.9393301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:41.0016869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:41.0642103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:41.1423519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:41.2047598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:41.2673372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:41.3298210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:41.3923666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:41.4704273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,111.61,10.356,295.1,294.6,18,175
2025-01-15T01:08:41.5329448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:41.5952871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:41.6578816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:41.7202497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:41.7984437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:41.8609652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:41.9234914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:41.9859263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:42.0484266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:42.1264125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:42.1890508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:42.2515263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:42.3139660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:42.3765227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:42.4389537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.49,10.323,294.8,294.6,18,175
2025-01-15T01:08:42.5170515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.43,10.323,294.8,294.5,18,175
2025-01-15T01:08:42.5795342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:42.6420825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:42.7044921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:42.7670280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:42.8451497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:42.9076224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:42.9700867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:43.0326007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:43.0949918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:43.1731504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:43.2356595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:43.2981077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:43.3606760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:43.4232011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.43,10.289,294.8,294.5,18,175
2025-01-15T01:08:43.5012663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:43.5637570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:43.6262157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:43.6887377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:43.7510725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:43.8292696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:43.8917941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:43.9542570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:44.0166329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:44.0791656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:44.1574437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:44.2198781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:44.2823340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:44.3447414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:44.4073443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:44.4696842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.43,10.277,294.8,294.5,18,175
2025-01-15T01:08:44.5480978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:44.6104378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:44.6727508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:44.7354186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:44.7979127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:44.8760572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:44.9383967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:45.0009713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:45.0634331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:45.1259505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:45.2040446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:45.2665258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:45.3289885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:45.3915537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:45.4539097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.44,10.286,295,294.4,18,175
2025-01-15T01:08:45.5320770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.37,10.286,295,294.3,18,175
2025-01-15T01:08:45.5944742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:45.6570846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:45.7195390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:45.7820950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:45.8602169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:45.9226053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:45.9851534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:46.0475960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:46.1100550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:46.1883053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:46.2506064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:46.3132371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:46.3756667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:46.4382016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.41,10.292,295.1,294.3,18,175
2025-01-15T01:08:46.5162598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,111.35,10.292,295.1,294.2,18,175
2025-01-15T01:08:46.5788163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:46.6412495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:46.7036589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:46.7662389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:46.8287944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:46.9068353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:46.9692761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:47.0317208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:47.0942558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:47.1566352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:47.2347480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:47.2974390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:47.3597687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:47.4223784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.24,10.289,295,294.2,19,175
2025-01-15T01:08:47.4847832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.11,10.289,295,294,19,175
2025-01-15T01:08:47.5629444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:47.6254375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.39,10.306,294.8,294,19,174
2025-01-15T01:08:47.6879420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.39,10.306,294.8,294,19,174
2025-01-15T01:08:47.7504420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.39,10.306,294.8,294,19,174
2025-01-15T01:08:47.8191332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.39,10.306,294.8,294,19,174
2025-01-15T01:08:47.8909321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:47.9535469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:48.0159449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:48.0783223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:48.1409158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:48.2190394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:48.2815639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:48.3440681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:48.4064835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:48.4690090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.04,10.306,294.8,294,19,175
2025-01-15T01:08:48.5471312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.77,10.327,294.4,293.8,19,175
2025-01-15T01:08:48.6096208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:48.6720858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:48.7345522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:48.7970548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:48.8595504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:48.9377089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:49.0044263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:49.0669458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:49.1294336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:49.1918314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:49.2543927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,110.21,10.327,294.4,293.8,18,174
2025-01-15T01:08:49.3325082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,110.21,10.327,294.4,293.8,18,174
2025-01-15T01:08:49.3949322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,110.21,10.327,294.4,293.8,18,174
2025-01-15T01:08:49.4574086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.84,10.327,294.4,293.8,18,175
2025-01-15T01:08:49.5199664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:49.5824585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:49.6604122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:49.7230033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:49.7855360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:49.8480048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:49.9105478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:49.9886153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:50.0510556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:50.1135382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:50.1760934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:50.2384457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:50.3010263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:50.3792068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:50.4416085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:50.5041484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,110.73,10.324,294.1,293.8,18,175
2025-01-15T01:08:50.5665706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.67,10.324,294.1,293.8,19,175
2025-01-15T01:08:50.6289898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:50.7072395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:50.7696541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:50.8322063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:50.8945935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:50.9571786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:51.0352837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:51.0977117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:51.1645315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:51.2270694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:51.2896090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:51.3520892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:51.4301968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:51.4926828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.66,10.307,294.1,293.8,19,175
2025-01-15T01:08:51.5550715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:51.6208907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:51.6832476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:51.7458272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:51.8083397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:51.8864491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:51.9488168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:52.0114101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:52.0737498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:52.1362613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:52.2143724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:52.2769086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:52.3394892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:52.4019386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.64,10.3,294.2,293.8,20,175
2025-01-15T01:08:52.4800633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.7,10.3,294.2,293.9,20,175
2025-01-15T01:08:52.5424991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.7,10.3,294.2,293.9,20,175
2025-01-15T01:08:52.6050088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,110.7,10.3,294.2,293.9,20,175
2025-01-15T01:08:52.6673944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:52.7299748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:52.7925393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:52.8705703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:52.9330799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:52.9954655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:53.0580459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:53.1204294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:53.1986178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:53.2610896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:53.3236348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:53.3861053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:53.4484833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.74,10.312,294.3,293.9,20,175
2025-01-15T01:08:53.5266517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.312,294.3,293.8,20,175
2025-01-15T01:08:53.5891929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.312,294.3,293.8,20,175
2025-01-15T01:08:53.6516768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.312,294.3,293.8,20,175
2025-01-15T01:08:53.7141756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.312,294.3,293.8,20,175
2025-01-15T01:08:53.7766877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.312,294.3,293.8,20,175
2025-01-15T01:08:53.8391458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,110.67,10.312,294.3,293.8,20,175
2025-01-15T01:08:53.9172436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,110.67,10.339,294.3,293.8,20,175
2025-01-15T01:08:53.9797119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,110.67,10.339,294.3,293.8,20,175
2025-01-15T01:08:54.0421430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,110.67,10.339,294.3,293.8,20,175
2025-01-15T01:08:54.1046866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,110.67,10.339,294.3,293.8,20,175
2025-01-15T01:08:54.1672333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,110.67,10.339,294.3,293.8,20,175
2025-01-15T01:08:54.2452648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,110.67,10.339,294.3,293.8,20,175
2025-01-15T01:08:54.3077371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,110.67,10.339,294.3,293.8,20,175
2025-01-15T01:08:54.3702821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,110.67,10.339,294.3,293.8,20,175
2025-01-15T01:08:54.4326612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,110.67,10.339,294.3,293.8,20,175
2025-01-15T01:08:54.4952724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,110.67,10.339,294.3,293.8,20,175
2025-01-15T01:08:54.5733599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,110.74,10.339,294.3,293.8,19,175
2025-01-15T01:08:54.6358323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,110.74,10.339,294.3,293.8,19,175
2025-01-15T01:08:54.6983049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,110.74,10.339,294.3,293.8,19,175
2025-01-15T01:08:54.7608904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:54.8231714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:54.9014631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:54.9639294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:55.0263613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:55.0888510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:55.1513275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:55.2295183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:55.2919993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:55.3543816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:55.4169319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:55.4794498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.7,10.358,294.2,293.8,19,175
2025-01-15T01:08:55.5575487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:55.6200250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:55.6825247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:55.7450665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:55.8074988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:55.8855559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:55.9480517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:56.0105509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:56.0730818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:56.1354697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:56.1979985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:56.2761702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:56.3386031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:56.4011431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.63,10.35,294,293.8,19,175
2025-01-15T01:08:56.4791728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.76,10.35,294,294,19,175
2025-01-15T01:08:56.5261511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.76,10.35,294,294,19,175
2025-01-15T01:08:56.6041856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:56.6667076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:56.7292213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:56.7917186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:56.8540243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:56.9323511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:56.9947863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:57.0571286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:57.1196225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:57.1821917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:57.2602436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:57.3228095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:57.3853318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:57.4477646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.72,10.309,293.9,294,19,175
2025-01-15T01:08:57.5102979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.79,10.309,293.9,294.1,19,175
2025-01-15T01:08:57.5884153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,110.79,10.309,293.9,294.1,19,175
2025-01-15T01:08:57.6507609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:57.7134024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:57.7758791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:57.8384101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:57.9164154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:57.9789446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:58.0413103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:58.1038979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:58.1662981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:58.2289365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:58.3070042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:58.3694746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:58.4318806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.78,10.271,293.9,294.1,19,175
2025-01-15T01:08:58.4944410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.85,10.271,293.9,294.2,19,175
2025-01-15T01:08:58.5569469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.2,10.271,293.9,294.2,19,174
2025-01-15T01:08:58.6351441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.2,10.271,293.9,294.2,19,174
2025-01-15T01:08:58.6975300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.85,10.271,293.9,294.2,19,175
2025-01-15T01:08:58.7600434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.85,10.271,293.9,294.2,19,175
2025-01-15T01:08:58.8225293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.85,10.271,293.9,294.2,19,175
2025-01-15T01:08:58.8850649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.85,10.271,293.9,294.2,19,175
2025-01-15T01:08:58.9631262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.88,10.269,294,294.2,19,175
2025-01-15T01:08:59.0256515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.0880264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.1505510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.2130480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.2912318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.3536470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.4161744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.4786486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.5411507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.6192456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.6815582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.7441607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,110.23,10.269,294,294.2,19,174
2025-01-15T01:08:59.8067503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.27,10.303,294.1,294.2,19,174
2025-01-15T01:08:59.8692541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.27,10.303,294.1,294.2,19,174
2025-01-15T01:08:59.9473421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.27,10.303,294.1,294.2,19,174
2025-01-15T01:09:00.0097902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.27,10.303,294.1,294.2,19,174
2025-01-15T01:09:00.0722537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.27,10.303,294.1,294.2,19,174
2025-01-15T01:09:00.1347999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.27,10.303,294.1,294.2,19,174
2025-01-15T01:09:00.1973149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.27,10.303,294.1,294.2,19,174
2025-01-15T01:09:00.2753823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.27,10.303,294.1,294.2,19,174
2025-01-15T01:09:00.3377783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,110.27,10.303,294.1,294.2,19,174
2025-01-15T01:09:00.4004218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,108.98,10.303,294.1,294.2,19,172
2025-01-15T01:09:00.4628300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,108.98,10.303,294.1,294.2,19,172
2025-01-15T01:09:00.5253236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,109.04,10.303,294.1,294.3,19,172
2025-01-15T01:09:00.5877768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,109.04,10.303,294.1,294.3,19,172
2025-01-15T01:09:00.6658893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,109.01,10.331,294,294.3,19,172
2025-01-15T01:09:00.7283138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,109.01,10.331,294,294.3,19,172
2025-01-15T01:09:00.7867002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,109.01,10.331,294,294.3,19,172
2025-01-15T01:09:00.8583257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,109.01,10.331,294,294.3,19,172
2025-01-15T01:09:00.9208398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.31,10.331,294,294.3,19,174
2025-01-15T01:09:00.9833601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.31,10.331,294,294.3,19,174
2025-01-15T01:09:01.0614840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.31,10.331,294,294.3,19,174
2025-01-15T01:09:01.1239625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.31,10.331,294,294.3,19,174
2025-01-15T01:09:01.1864230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.31,10.331,294,294.3,19,174
2025-01-15T01:09:01.2488347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.31,10.331,294,294.3,19,174
2025-01-15T01:09:01.3113151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.31,10.331,294,294.3,19,174
2025-01-15T01:09:01.3895153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.31,10.331,294,294.3,19,174
2025-01-15T01:09:01.4519548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.31,10.331,294,294.3,19,174
2025-01-15T01:09:01.5144978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.31,10.331,294,294.3,19,174
2025-01-15T01:09:01.5769271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:01.6394774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:01.7019358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:01.7800932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:01.8424599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:01.9050762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:01.9674993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:02.0299712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:02.1080321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:02.1706200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:02.2330008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.24,10.327,293.8,294.3,19,174
2025-01-15T01:09:02.2956420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,110.88,10.327,293.8,294.3,19,175
2025-01-15T01:09:02.3580185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,110.88,10.327,293.8,294.3,19,175
2025-01-15T01:09:02.4361883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,110.88,10.327,293.8,294.3,19,175
2025-01-15T01:09:02.4986769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,110.95,10.327,293.8,294.4,19,175
2025-01-15T01:09:02.5611078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:02.6237150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:02.6861142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:02.7643080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:02.8267167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:02.8892402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:02.9516951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:03.0140939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:03.0923270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:03.1547705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:03.2172186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:03.2797836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:03.3421569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:03.4203891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.91,10.298,293.7,294.4,19,175
2025-01-15T01:09:03.4828610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.276,293.8,294.5,19,175
2025-01-15T01:09:03.5453184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.276,293.8,294.5,19,175
2025-01-15T01:09:03.6077623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.276,293.8,294.5,19,175
2025-01-15T01:09:03.6703200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.276,293.8,294.5,19,175
2025-01-15T01:09:03.7484079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.276,293.8,294.5,19,175
2025-01-15T01:09:03.8109409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.36,10.276,293.8,294.5,19,174
2025-01-15T01:09:03.8733170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.276,293.8,294.5,19,175
2025-01-15T01:09:03.9358349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.36,10.276,293.8,294.5,19,174
2025-01-15T01:09:03.9983633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.36,10.276,293.8,294.5,19,174
2025-01-15T01:09:04.0608301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.36,10.276,293.8,294.5,19,174
2025-01-15T01:09:04.1389947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.36,10.276,293.8,294.5,19,174
2025-01-15T01:09:04.2037148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,110.36,10.276,293.8,294.5,19,174
2025-01-15T01:09:04.2661827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.276,293.8,294.5,19,175
2025-01-15T01:09:04.3287242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.276,293.8,294.5,19,175
2025-01-15T01:09:04.3912263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.276,293.8,294.5,19,175
2025-01-15T01:09:04.4537530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.01,10.276,293.8,294.5,19,175
2025-01-15T01:09:04.5317701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:04.5943346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:04.6568086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:04.7192718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:04.7817348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:04.8598767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:04.9223177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:04.9847616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:05.0472731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:05.1097920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:05.1879507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:05.2504189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.5,10.287,294,294.6,19,174
2025-01-15T01:09:05.3128112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.5,10.287,294,294.6,19,174
2025-01-15T01:09:05.3753845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,110.5,10.287,294,294.6,19,174
2025-01-15T01:09:05.4378350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.15,10.287,294,294.6,19,175
2025-01-15T01:09:05.5159785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.21,10.287,294,294.7,19,175
2025-01-15T01:09:05.5784511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.28,10.333,294.2,294.7,19,175
2025-01-15T01:09:05.6409395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.28,10.333,294.2,294.7,19,175
2025-01-15T01:09:05.7033593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.28,10.333,294.2,294.7,19,175
2025-01-15T01:09:05.7659699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.28,10.333,294.2,294.7,19,175
2025-01-15T01:09:05.8440514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.64,10.333,294.2,294.7,19,174
2025-01-15T01:09:05.9064753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.64,10.333,294.2,294.7,19,174
2025-01-15T01:09:05.9690696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.64,10.333,294.2,294.7,19,174
2025-01-15T01:09:06.0313850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,109.99,10.333,294.2,294.7,19,173
2025-01-15T01:09:06.0940097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,109.99,10.333,294.2,294.7,19,173
2025-01-15T01:09:06.1721326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,109.99,10.333,294.2,294.7,19,173
2025-01-15T01:09:06.2345025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.64,10.333,294.2,294.7,19,174
2025-01-15T01:09:06.2970989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.64,10.333,294.2,294.7,19,174
2025-01-15T01:09:06.3595056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.64,10.333,294.2,294.7,19,174
2025-01-15T01:09:06.4220602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.64,10.333,294.2,294.7,19,174
2025-01-15T01:09:06.5002111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,110.64,10.333,294.2,294.7,19,174
2025-01-15T01:09:06.5626815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.68,10.36,294.3,294.7,19,174
2025-01-15T01:09:06.6251341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.68,10.36,294.3,294.7,19,174
2025-01-15T01:09:06.6875927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,110.68,10.36,294.3,294.7,19,174
2025-01-15T01:09:06.7500782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:06.8126309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:06.8906866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:06.9531736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:07.0156063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:07.0780595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:07.1406135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:07.2187942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:07.2812764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:07.3437764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:07.4063113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.32,10.36,294.3,294.7,19,175
2025-01-15T01:09:07.4843349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,111.45,10.36,294.3,294.9,19,175
2025-01-15T01:09:07.5467703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:07.6093092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:07.6718033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:07.7342577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:07.7968016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:07.8748162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:07.9373441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:08.0048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:08.0672443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:08.1297197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:08.1922941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:08.2548072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:08.3193378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:08.3974743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.45,10.336,294.3,294.9,19,175
2025-01-15T01:09:08.4756518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.58,10.336,294.3,295.1,19,175
2025-01-15T01:09:08.5225213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:08.5850810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:08.6474251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:08.7256240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:08.7880762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:08.8504654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:08.9130816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:08.9797742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:09.0422279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:09.1203674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:09.1829051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:09.2454045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:09.3079071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:09.3702442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:09.4484080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.61,10.292,294.4,295.1,19,175
2025-01-15T01:09:09.5109154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.68,10.292,294.4,295.2,19,175
2025-01-15T01:09:09.5733846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:09.6357766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:09.6982559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:09.7609090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:09.8389706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:09.9014667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:09.9639691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:10.0264608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:10.0888476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:10.1670463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:10.2294718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:10.2921042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:10.3544314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:10.4169373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.71,10.272,294.5,295.2,19,175
2025-01-15T01:09:10.4951476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.77,10.272,294.5,295.3,19,175
2025-01-15T01:09:10.5574625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.77,10.272,294.5,295.3,19,175
2025-01-15T01:09:10.6201211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:10.6826202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:10.7450671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:10.8232719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:10.8855287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:10.9481893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:11.0106393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:11.0769758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:11.1394115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:11.2175881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:11.2800677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:11.3424875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:11.4049435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:11.4830888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.81,10.284,294.6,295.3,19,175
2025-01-15T01:09:11.5299201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.317,294.6,295.3,19,175
2025-01-15T01:09:11.6080315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.317,294.6,295.3,19,175
2025-01-15T01:09:11.6705053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.317,294.6,295.3,19,175
2025-01-15T01:09:11.7331313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.317,294.6,295.3,19,175
2025-01-15T01:09:11.7955654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.317,294.6,295.3,19,175
2025-01-15T01:09:11.8580604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.317,294.6,295.3,19,174
2025-01-15T01:09:11.9263676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.317,294.6,295.3,19,174
2025-01-15T01:09:11.9888783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.317,294.6,295.3,19,174
2025-01-15T01:09:12.0670252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.317,294.6,295.3,19,174
2025-01-15T01:09:12.1293864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.317,294.6,295.3,19,174
2025-01-15T01:09:12.1919425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.317,294.6,295.3,19,174
2025-01-15T01:09:12.2544966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.317,294.6,295.3,19,174
2025-01-15T01:09:12.3168496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,110.52,10.317,294.6,295.3,19,173
2025-01-15T01:09:12.3950909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.317,294.6,295.3,19,174
2025-01-15T01:09:12.4574103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.317,294.6,295.3,19,174
2025-01-15T01:09:12.5200028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:12.5824736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:12.6450565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:12.7230789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:12.7856259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:12.8481451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:12.9105940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:12.9730839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:13.0512263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:13.1136736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:13.1761832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:13.2386058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.13,10.335,294.5,295.3,19,174
2025-01-15T01:09:13.3010526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.78,10.335,294.5,295.3,19,175
2025-01-15T01:09:13.3792252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.78,10.335,294.5,295.3,19,175
2025-01-15T01:09:13.4417786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,111.78,10.335,294.5,295.3,19,175
2025-01-15T01:09:13.5042635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.319,294.6,295.3,19,175
2025-01-15T01:09:13.5666373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.319,294.6,295.3,19,175
2025-01-15T01:09:13.6292339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.319,294.6,295.3,19,174
2025-01-15T01:09:13.7072504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.319,294.6,295.3,19,174
2025-01-15T01:09:13.7698876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.319,294.6,295.3,19,174
2025-01-15T01:09:13.8322240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.319,294.6,295.3,19,174
2025-01-15T01:09:13.8947726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.16,10.319,294.6,295.3,19,174
2025-01-15T01:09:13.9572473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.319,294.6,295.3,19,175
2025-01-15T01:09:14.0197179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.319,294.6,295.3,19,175
2025-01-15T01:09:14.0978353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.319,294.6,295.3,19,175
2025-01-15T01:09:14.1603616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.319,294.6,295.3,19,175
2025-01-15T01:09:14.2228383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.319,294.6,295.3,19,175
2025-01-15T01:09:14.2853302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.319,294.6,295.3,19,175
2025-01-15T01:09:14.3478356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.319,294.6,295.3,19,175
2025-01-15T01:09:14.4259515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,111.81,10.319,294.6,295.3,19,175
2025-01-15T01:09:14.4883770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.23,10.319,294.6,295.4,19,174
2025-01-15T01:09:14.5508415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:14.6132922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:14.6758561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.61,10.285,294.7,295.4,19,173
2025-01-15T01:09:14.7540244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.61,10.285,294.7,295.4,19,173
2025-01-15T01:09:14.8164899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.61,10.285,294.7,295.4,19,173
2025-01-15T01:09:14.8789947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:14.9414761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:15.0038745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:15.0820476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:15.1445572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:15.2069572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:15.2696017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:15.3319505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,110.61,10.285,294.7,295.4,19,173
2025-01-15T01:09:15.4101286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:15.4725581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.26,10.285,294.7,295.4,19,174
2025-01-15T01:09:15.5350723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.29,10.266,294.8,295.4,19,174
2025-01-15T01:09:15.5976179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.266,294.8,295.4,19,175
2025-01-15T01:09:15.6600175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.266,294.8,295.4,19,175
2025-01-15T01:09:15.7380139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.266,294.8,295.4,19,175
2025-01-15T01:09:15.8006534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.266,294.8,295.4,19,175
2025-01-15T01:09:15.8630839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.29,10.266,294.8,295.4,19,174
2025-01-15T01:09:15.9255546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.29,10.266,294.8,295.4,19,174
2025-01-15T01:09:15.9879806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.29,10.266,294.8,295.4,19,174
2025-01-15T01:09:16.0662163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.29,10.266,294.8,295.4,19,174
2025-01-15T01:09:16.1286177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.29,10.266,294.8,295.4,19,174
2025-01-15T01:09:16.1911563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.29,10.266,294.8,295.4,19,174
2025-01-15T01:09:16.2535825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.266,294.8,295.4,19,175
2025-01-15T01:09:16.3160081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,111.94,10.266,294.8,295.4,19,175
2025-01-15T01:09:16.3786058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.29,10.266,294.8,295.4,19,174
2025-01-15T01:09:16.4568259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.29,10.266,294.8,295.4,19,174
2025-01-15T01:09:16.5192045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,111.29,10.266,294.8,295.4,19,174
2025-01-15T01:09:16.5817445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,111.4,10.284,294.9,295.4,18,174
2025-01-15T01:09:16.6441411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:16.7066466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:16.7847685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:16.8472872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:16.9098985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:16.9722067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:17.0347239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:17.1127982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:17.1754233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:17.2377126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:17.3003729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:17.3628692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:17.4409054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.04,10.284,294.9,295.4,18,175
2025-01-15T01:09:17.5034695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,112.08,10.329,295,295.4,18,175
2025-01-15T01:09:17.5659359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:17.6283746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:17.6909665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:17.7688883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:17.8314345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:17.8938357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:17.9564963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:18.0189305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:18.0970708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:18.1596271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:18.2219798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:18.2845878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:18.3469616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:18.4094715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:18.4877000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,112.02,10.329,295,295.4,19,175
2025-01-15T01:09:18.5499956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:18.6125144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:18.6750211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:18.7376326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:18.8156538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:18.8781832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:18.9406909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:19.0032039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:19.0655103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:19.1437658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:19.2090399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.06,10.343,295.1,295.4,19,175
2025-01-15T01:09:19.2687559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.41,10.343,295.1,295.4,19,174
2025-01-15T01:09:19.3310432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.41,10.343,295.1,295.4,19,174
2025-01-15T01:09:19.3937375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.41,10.343,295.1,295.4,19,174
2025-01-15T01:09:19.4718407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,112.12,10.343,295.1,295.5,19,175
2025-01-15T01:09:19.5342063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:19.5967437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:19.6591509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:19.7216188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:19.7998466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:19.8623400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:19.9248526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:19.9873329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:20.0498417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:20.1279497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:20.1903705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:20.2528800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:20.3154105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:20.3779012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:20.4559958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.15,10.326,295.2,295.5,19,175
2025-01-15T01:09:20.5184749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,112.09,10.326,295.2,295.4,19,175
2025-01-15T01:09:20.5809081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:20.6434013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.55,10.3,295.3,295.4,18,174
2025-01-15T01:09:20.7059190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:20.7684054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:20.8463682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:20.9090480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:20.9714185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:21.0339042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:21.0963180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:21.1746157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:21.2370185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:21.2995088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:21.3620842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:21.4244472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.18,10.3,295.3,295.4,18,175
2025-01-15T01:09:21.5026995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.25,10.3,295.3,295.5,18,175
2025-01-15T01:09:21.5651512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.25,10.3,295.3,295.5,18,175
2025-01-15T01:09:21.6276401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:21.6899232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:21.7526040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:21.8306934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:21.8931286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:21.9556962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:22.0180844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:22.0805649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:22.1587814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:22.2212425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:22.2837265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:22.3461651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:22.4086453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.24,10.284,295.3,295.5,18,175
2025-01-15T01:09:22.4868633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.284,295.3,295.4,18,175
2025-01-15T01:09:22.5492709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.284,295.3,295.4,18,175
2025-01-15T01:09:22.6118253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:22.6742940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:22.7367569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:22.8149220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:22.8773531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:22.9398502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:23.0023477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:23.0648014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:23.1305673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:23.1930382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:23.2711447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:23.3336677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:23.3961138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.18,10.288,295.3,295.4,18,175
2025-01-15T01:09:23.4741868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,112.12,10.288,295.3,295.3,18,175
2025-01-15T01:09:23.5209940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:23.5991917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:23.6616830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:23.7241850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:23.7866885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:23.8491646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:23.9271627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:23.9897910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:24.0521014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:24.1146789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:24.1772646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:24.2553442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.45,10.312,295.2,295.3,18,174
2025-01-15T01:09:24.3178264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:24.3803068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:24.4426956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.08,10.312,295.2,295.3,18,175
2025-01-15T01:09:24.5052484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.02,10.312,295.2,295.2,18,175
2025-01-15T01:09:24.5834002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:24.6457277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:24.7082859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:24.7709459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:24.8333581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:24.9114274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:24.9762167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:25.0385354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:25.1011710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:25.1636496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:25.2261172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:25.3041911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:25.3666810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:25.4290301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:25.4916191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,111.99,10.323,295.1,295.2,18,175
2025-01-15T01:09:25.5541725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:25.6322307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:25.6948085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:25.7573051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:25.8196967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:25.8822169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:25.9447073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:26.0228357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:26.0852179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:26.1478391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:26.2103146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:26.2728205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:26.3509807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:26.4133810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.95,10.309,295,295.2,18,175
2025-01-15T01:09:26.4759268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.88,10.309,295,295.1,18,175
2025-01-15T01:09:26.5382640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,111.88,10.309,295,295.1,18,175
2025-01-15T01:09:26.6007924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:26.6789261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:26.7414531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:26.8038677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:26.8663535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:26.9287726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:27.0070119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:27.0694730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:27.1319988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:27.1944485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:27.2569125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:27.3350684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:27.3975445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.92,10.292,295.1,295.1,18,175
2025-01-15T01:09:27.4599869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,111.79,10.292,295.1,294.9,18,175
2025-01-15T01:09:27.5225394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:27.5849836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:27.6631327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:27.7255050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:27.7881909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:27.8506216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:27.9130372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:27.9755522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:28.0535657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:28.1161047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:28.1786050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:28.2410957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:28.3036468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:28.3816924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,111.73,10.294,295.1,294.9,19,175
2025-01-15T01:09:28.4598374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.53,10.294,295.1,294.6,19,175
2025-01-15T01:09:28.5066984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,111.53,10.294,295.1,294.6,19,175
2025-01-15T01:09:28.5691143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:28.6316871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:28.7096678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:28.7722634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:28.8347094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:28.8972907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:28.9597741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:29.0379205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:29.1003417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:29.1628446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:29.2278941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:29.2903575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:29.3529482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,111.5,10.316,295,294.6,19,175
2025-01-15T01:09:29.4309537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,119.93,10.316,295,294.6,19,188
2025-01-15T01:09:29.4935371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,115.06,10.316,295,294.1,19,181
2025-01-15T01:09:29.5559338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,114.99,10.344,294.8,294.1,19,181
2025-01-15T01:09:29.6184244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:29.6809424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:29.7589651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:29.8214768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:29.8839606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:29.9465675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:30.0090380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:30.0871143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:30.1496047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:30.2120483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:30.2745807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:30.3370271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,111.11,10.344,294.8,294.1,19,175
2025-01-15T01:09:30.4151382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,114.99,10.344,294.8,294.1,19,181
2025-01-15T01:09:30.4776435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,114.02,10.344,294.8,293.6,19,180
2025-01-15T01:09:30.5400934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,114.02,10.344,294.8,293.6,19,180
2025-01-15T01:09:30.6026184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,114.64,10.358,294.7,293.6,19,181
2025-01-15T01:09:30.6651460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,114.64,10.358,294.7,293.6,19,181
2025-01-15T01:09:30.7275535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,117.87,10.358,294.7,293.6,19,186
2025-01-15T01:09:30.8057685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.75,10.358,294.7,293.6,19,175
2025-01-15T01:09:30.8681776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.75,10.358,294.7,293.6,19,175
2025-01-15T01:09:30.9307091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.75,10.358,294.7,293.6,19,175
2025-01-15T01:09:30.9932552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.75,10.358,294.7,293.6,19,175
2025-01-15T01:09:31.0555069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.75,10.358,294.7,293.6,19,175
2025-01-15T01:09:31.1338093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.75,10.358,294.7,293.6,19,175
2025-01-15T01:09:31.1962556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.75,10.358,294.7,293.6,19,175
2025-01-15T01:09:31.2586200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.75,10.358,294.7,293.6,19,175
2025-01-15T01:09:31.3213244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.75,10.358,294.7,293.6,19,175
2025-01-15T01:09:31.3837385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,110.75,10.358,294.7,293.6,19,175
2025-01-15T01:09:31.4618693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,115.28,10.358,294.7,293.6,19,182
2025-01-15T01:09:31.5243373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,114.23,10.329,294.8,292.9,18,181
2025-01-15T01:09:31.5867630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,114.23,10.329,294.8,292.9,18,181
2025-01-15T01:09:31.6492672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,113.59,10.329,294.8,292.9,18,180
2025-01-15T01:09:31.7117440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,113.59,10.329,294.8,292.9,18,180
2025-01-15T01:09:31.7899581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,114.23,10.329,294.8,292.9,18,181
2025-01-15T01:09:31.8522532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,113.59,10.329,294.8,292.9,18,180
2025-01-15T01:09:31.9149179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,113.59,10.329,294.8,292.9,18,180
2025-01-15T01:09:31.9773647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,114.23,10.329,294.8,292.9,18,181
2025-01-15T01:09:32.0397936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,114.23,10.329,294.8,292.9,18,181
2025-01-15T01:09:32.1179805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,114.23,10.329,294.8,292.9,18,181
2025-01-15T01:09:32.1804242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,113.59,10.329,294.8,292.9,18,180
2025-01-15T01:09:32.2430120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,114.23,10.329,294.8,292.9,18,181
2025-01-15T01:09:32.3054535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,114.23,10.329,294.8,292.9,18,181
2025-01-15T01:09:32.3679369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,114.23,10.329,294.8,292.9,18,181
2025-01-15T01:09:32.4617492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,358.16,10.329,294.8,292.3,18,35
2025-01-15T01:09:32.5085063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.03,10.329,294.8,292.3,18,175
2025-01-15T01:09:32.5710272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,109.97,10.281,294.9,292.3,19,175
2025-01-15T01:09:32.6334803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,109.97,10.281,294.9,292.3,19,175
2025-01-15T01:09:32.6959342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,109.97,10.281,294.9,292.3,19,175
2025-01-15T01:09:32.7739405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,109.97,10.281,294.9,292.3,19,175
2025-01-15T01:09:32.8365591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,109.97,10.281,294.9,292.3,19,175
2025-01-15T01:09:32.8990790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,113.86,10.281,294.9,292.3,19,181
2025-01-15T01:09:32.9615574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,113.21,10.281,294.9,292.3,19,180
2025-01-15T01:09:33.0239267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,113.86,10.281,294.9,292.3,19,181
2025-01-15T01:09:33.0864387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,113.86,10.281,294.9,292.3,19,181
2025-01-15T01:09:33.1646011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,113.86,10.281,294.9,292.3,19,181
2025-01-15T01:09:33.2295876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,113.86,10.281,294.9,292.3,19,181
2025-01-15T01:09:33.2896548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,113.86,10.281,294.9,292.3,19,181
2025-01-15T01:09:33.3520809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,109.97,10.281,294.9,292.3,19,175
2025-01-15T01:09:33.4145837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,109.97,10.281,294.9,292.3,19,175
2025-01-15T01:09:33.4925858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,109.96,10.262,294.9,292.3,19,175
2025-01-15T01:09:33.5551675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,110.06,10.262,294.9,292.3,18,175
2025-01-15T01:09:33.6175242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,110.06,10.262,294.9,292.3,18,175
2025-01-15T01:09:33.6801929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.88,10.262,294.9,292.3,18,181
2025-01-15T01:09:33.7426599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.24,10.262,294.9,292.3,18,180
2025-01-15T01:09:33.8206806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.88,10.262,294.9,292.3,18,181
2025-01-15T01:09:33.8833029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.88,10.262,294.9,292.3,18,181
2025-01-15T01:09:33.9457285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.24,10.262,294.9,292.3,18,180
2025-01-15T01:09:34.0082539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.88,10.262,294.9,292.3,18,181
2025-01-15T01:09:34.0706057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.24,10.262,294.9,292.3,18,180
2025-01-15T01:09:34.1488280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.24,10.262,294.9,292.3,18,180
2025-01-15T01:09:34.2113635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.24,10.262,294.9,292.3,18,180
2025-01-15T01:09:34.2737325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.88,10.262,294.9,292.3,18,181
2025-01-15T01:09:34.3362411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.24,10.262,294.9,292.3,18,180
2025-01-15T01:09:34.3988245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.24,10.262,294.9,292.3,18,180
2025-01-15T01:09:34.4768695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,113.44,10.262,294.9,291.6,18,181
2025-01-15T01:09:34.5392564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.73,10.299,294.7,291.6,18,180
2025-01-15T01:09:34.6017921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,113.36,10.299,294.7,291.6,18,181
2025-01-15T01:09:34.6643167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,113.36,10.299,294.7,291.6,18,181
2025-01-15T01:09:34.7268470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,113.36,10.299,294.7,291.6,18,181
2025-01-15T01:09:34.8048838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.73,10.299,294.7,291.6,18,180
2025-01-15T01:09:34.8673656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.73,10.299,294.7,291.6,18,180
2025-01-15T01:09:34.9298382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,113.36,10.299,294.7,291.6,18,181
2025-01-15T01:09:34.9924482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,113.36,10.299,294.7,291.6,18,181
2025-01-15T01:09:35.0547492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,113.36,10.299,294.7,291.6,18,181
2025-01-15T01:09:35.1330010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.73,10.299,294.7,291.6,18,180
2025-01-15T01:09:35.1954666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,112.73,10.299,294.7,291.6,18,180
2025-01-15T01:09:35.2580010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,113.36,10.299,294.7,291.6,18,181
2025-01-15T01:09:35.3204594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,115.27,10.299,294.7,291.6,18,184
2025-01-15T01:09:35.3829808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,113.36,10.299,294.7,291.6,18,181
2025-01-15T01:09:35.4610107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.16,10.299,294.7,290.7,18,180
2025-01-15T01:09:35.5235512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,112.16,10.299,294.7,290.7,18,180
2025-01-15T01:09:35.5859394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.98,10.327,294.2,290.7,18,180
2025-01-15T01:09:35.6483411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.98,10.327,294.2,290.7,18,180
2025-01-15T01:09:35.7184037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.98,10.327,294.2,290.7,18,180
2025-01-15T01:09:35.7734206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.98,10.327,294.2,290.7,18,180
2025-01-15T01:09:35.8515967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,112.61,10.327,294.2,290.7,18,181
2025-01-15T01:09:35.9141128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,112.61,10.327,294.2,290.7,18,181
2025-01-15T01:09:35.9765746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,108.8,10.327,294.2,290.7,18,175
2025-01-15T01:09:36.0390889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,112.61,10.327,294.2,290.7,18,181
2025-01-15T01:09:36.1014344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,112.61,10.327,294.2,290.7,18,181
2025-01-15T01:09:36.1796929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,112.61,10.327,294.2,290.7,18,181
2025-01-15T01:09:36.2421702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,112.61,10.327,294.2,290.7,18,181
2025-01-15T01:09:36.3670980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,112.61,10.327,294.2,290.7,18,181
2025-01-15T01:09:36.4296435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,112.61,10.327,294.2,290.7,18,181
2025-01-15T01:09:36.5077026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,111.47,10.327,294.2,289.9,18,180
2025-01-15T01:09:36.5701151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.92,10.292,293.7,289.9,18,181
2025-01-15T01:09:36.6326240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.92,10.292,293.7,289.9,18,181
2025-01-15T01:09:36.6951382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.92,10.292,293.7,289.9,18,181
2025-01-15T01:09:36.7575637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.92,10.292,293.7,289.9,18,181
2025-01-15T01:09:36.8357162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.28,10.292,293.7,289.9,18,180
2025-01-15T01:09:36.8981717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.92,10.292,293.7,289.9,18,181
2025-01-15T01:09:36.9606371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.92,10.292,293.7,289.9,18,181
2025-01-15T01:09:37.0231587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.28,10.292,293.7,289.9,18,180
2025-01-15T01:09:37.0857441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.28,10.292,293.7,289.9,18,180
2025-01-15T01:09:37.1638525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.92,10.292,293.7,289.9,18,181
2025-01-15T01:09:37.2262629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.28,10.292,293.7,289.9,18,180
2025-01-15T01:09:37.2887481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.28,10.292,293.7,289.9,18,180
2025-01-15T01:09:37.3512975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.92,10.292,293.7,289.9,18,181
2025-01-15T01:09:37.4137648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,111.28,10.292,293.7,289.9,18,180
2025-01-15T01:09:37.4762085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,110.84,10.292,293.7,289.2,18,180
2025-01-15T01:09:37.5543062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.21,10.23,293,289.2,18,181
2025-01-15T01:09:37.6167044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.21,10.23,293,289.2,18,181
2025-01-15T01:09:37.6793209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.39,10.23,293,289.2,18,175
2025-01-15T01:09:37.7417598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.39,10.23,293,289.2,18,175
2025-01-15T01:09:37.8042740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.39,10.23,293,289.2,18,175
2025-01-15T01:09:37.8824559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.21,10.23,293,289.2,18,181
2025-01-15T01:09:37.9449029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.21,10.23,293,289.2,18,181
2025-01-15T01:09:38.0073538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.58,10.23,293,289.2,18,180
2025-01-15T01:09:38.0697468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.58,10.23,293,289.2,18,180
2025-01-15T01:09:38.1324350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.21,10.23,293,289.2,18,181
2025-01-15T01:09:38.2105154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.58,10.23,293,289.2,18,180
2025-01-15T01:09:38.2730837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.21,10.23,293,289.2,18,181
2025-01-15T01:09:38.3353676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,111.21,10.23,293,289.2,18,181
2025-01-15T01:09:38.3978915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.58,10.23,293,289.2,18,180
2025-01-15T01:09:38.4604726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.83,10.23,293,288.6,18,181
2025-01-15T01:09:38.5384951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,110.14,10.23,293,288.6,19,180
2025-01-15T01:09:38.6010665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.96,10.2,292.5,288.6,19,180
2025-01-15T01:09:38.6634829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.96,10.2,292.5,288.6,19,180
2025-01-15T01:09:38.7260362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.96,10.2,292.5,288.6,19,180
2025-01-15T01:09:38.7884880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.96,10.2,292.5,288.6,19,180
2025-01-15T01:09:38.8666188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.96,10.2,292.5,288.6,19,180
2025-01-15T01:09:38.9291212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.96,10.2,292.5,288.6,19,180
2025-01-15T01:09:38.9914901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.61,10.2,292.5,288.6,19,181
2025-01-15T01:09:39.0541155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.61,10.2,292.5,288.6,19,181
2025-01-15T01:09:39.1165079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.96,10.2,292.5,288.6,19,180
2025-01-15T01:09:39.1946899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,110.61,10.2,292.5,288.6,19,181
2025-01-15T01:09:39.2571485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.96,10.2,292.5,288.6,19,180
2025-01-15T01:09:39.3195229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.96,10.2,292.5,288.6,19,180
2025-01-15T01:09:39.3820965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.96,10.2,292.5,288.6,19,180
2025-01-15T01:09:39.4602502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,109.57,10.2,292.5,288,19,180
2025-01-15T01:09:39.5227077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,109.41,10.226,291.9,288,18,180
2025-01-15T01:09:39.5850796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.05,10.226,291.9,288,18,181
2025-01-15T01:09:39.6477181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,109.41,10.226,291.9,288,18,180
2025-01-15T01:09:39.7101527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,109.41,10.226,291.9,288,18,180
2025-01-15T01:09:39.7727308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.05,10.226,291.9,288,18,181
2025-01-15T01:09:39.8350898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.69,10.226,291.9,288,18,182
2025-01-15T01:09:39.9132529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,106.22,10.226,291.9,288,18,175
2025-01-15T01:09:39.9756434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,106.22,10.226,291.9,288,18,175
2025-01-15T01:09:40.0381858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,106.22,10.226,291.9,288,18,175
2025-01-15T01:09:40.1006922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,106.22,10.226,291.9,288,18,175
2025-01-15T01:09:40.1632342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,106.22,10.226,291.9,288,18,175
2025-01-15T01:09:40.2412094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,106.22,10.226,291.9,288,18,175
2025-01-15T01:09:40.3038120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,106.22,10.226,291.9,288,18,175
2025-01-15T01:09:40.3661725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,106.22,10.226,291.9,288,18,175
2025-01-15T01:09:40.4287592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,106.22,10.226,291.9,288,18,175
2025-01-15T01:09:40.4913579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,110.37,10.226,291.9,287.5,18,182
2025-01-15T01:09:40.5694050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,109.09,10.226,291.9,287.5,18,180
2025-01-15T01:09:40.6319254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,109.48,10.257,291.2,287.5,18,181
2025-01-15T01:09:40.6943506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.84,10.257,291.2,287.5,18,180
2025-01-15T01:09:40.7568197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.84,10.257,291.2,287.5,18,180
2025-01-15T01:09:40.8194260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,109.48,10.257,291.2,287.5,18,181
2025-01-15T01:09:40.8974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.12,10.257,291.2,287.5,18,182
2025-01-15T01:09:40.9599290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,110.12,10.257,291.2,287.5,18,182
2025-01-15T01:09:41.0224865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,105.66,10.257,291.2,287.5,18,175
2025-01-15T01:09:41.0848527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,105.66,10.257,291.2,287.5,18,175
2025-01-15T01:09:41.1474342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.84,10.257,291.2,287.5,18,180
2025-01-15T01:09:41.2254449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,109.48,10.257,291.2,287.5,18,181
2025-01-15T01:09:41.2880644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,109.48,10.257,291.2,287.5,18,181
2025-01-15T01:09:41.3505458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,109.48,10.257,291.2,287.5,18,181
2025-01-15T01:09:41.4129697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,109.48,10.257,291.2,287.5,18,181
2025-01-15T01:09:41.4754155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,109.23,10.257,291.2,287.1,18,181
2025-01-15T01:09:41.5536379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,108.33,10.245,290.5,287.1,18,180
2025-01-15T01:09:41.6160159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.97,10.245,290.5,287.1,18,181
2025-01-15T01:09:41.6785441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,108.33,10.245,290.5,287.1,18,180
2025-01-15T01:09:41.7411147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.97,10.245,290.5,287.1,18,181
2025-01-15T01:09:41.8035417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,108.33,10.245,290.5,287.1,18,180
2025-01-15T01:09:41.8815626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,108.33,10.245,290.5,287.1,18,180
2025-01-15T01:09:41.9440537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,108.33,10.245,290.5,287.1,18,180
2025-01-15T01:09:42.0066717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,108.33,10.245,290.5,287.1,18,180
2025-01-15T01:09:42.0690463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.97,10.245,290.5,287.1,18,181
2025-01-15T01:09:42.1315333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.97,10.245,290.5,287.1,18,181
2025-01-15T01:09:42.1940245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.97,10.245,290.5,287.1,18,181
2025-01-15T01:09:42.2722522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.97,10.245,290.5,287.1,18,181
2025-01-15T01:09:42.3345229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.97,10.245,290.5,287.1,18,181
2025-01-15T01:09:42.3971058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,108.33,10.245,290.5,287.1,18,180
2025-01-15T01:09:42.4596567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,108.14,10.245,290.5,286.8,18,180
2025-01-15T01:09:42.5221805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,108.78,10.245,290.5,286.8,18,181
2025-01-15T01:09:42.6002375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,107.89,10.203,289.8,286.8,18,180
2025-01-15T01:09:42.6627085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,107.89,10.203,289.8,286.8,18,180
2025-01-15T01:09:42.7251723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:42.7877184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:42.8502700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:42.9282104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:42.9908427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:43.0532095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:43.1157579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:43.1783345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:43.2563553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:43.3188718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:43.3812990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:43.4438055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,108.52,10.203,289.8,286.8,18,181
2025-01-15T01:09:43.5062914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.18,10.167,289.2,286.6,18,181
2025-01-15T01:09:43.5844417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.18,10.167,289.2,286.6,18,181
2025-01-15T01:09:43.6469355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.18,10.167,289.2,286.6,18,181
2025-01-15T01:09:43.7093864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,108.82,10.167,289.2,286.6,18,182
2025-01-15T01:09:43.7718707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,108.82,10.167,289.2,286.6,18,182
2025-01-15T01:09:43.8342412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,108.82,10.167,289.2,286.6,18,182
2025-01-15T01:09:43.9125745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,109.46,10.167,289.2,286.6,18,183
2025-01-15T01:09:43.9749557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,108.82,10.167,289.2,286.6,18,182
2025-01-15T01:09:44.0374210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.18,10.167,289.2,286.6,18,181
2025-01-15T01:09:44.0998925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.18,10.167,289.2,286.6,18,181
2025-01-15T01:09:44.1624414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.18,10.167,289.2,286.6,18,181
2025-01-15T01:09:44.2405814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.18,10.167,289.2,286.6,18,181
2025-01-15T01:09:44.3031035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.18,10.167,289.2,286.6,18,181
2025-01-15T01:09:44.3655135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.18,10.167,289.2,286.6,18,181
2025-01-15T01:09:44.4280928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.18,10.167,289.2,286.6,18,181
2025-01-15T01:09:44.4903876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,108.11,10.167,289.2,286.5,18,181
2025-01-15T01:09:44.5529962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,108,10.156,288.9,286.5,18,181
2025-01-15T01:09:44.6310956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.37,10.156,288.9,286.5,18,180
2025-01-15T01:09:44.6935154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,108,10.156,288.9,286.5,18,181
2025-01-15T01:09:44.7560340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,108,10.156,288.9,286.5,18,181
2025-01-15T01:09:44.8185160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.37,10.156,288.9,286.5,18,180
2025-01-15T01:09:44.8810126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,108,10.156,288.9,286.5,18,181
2025-01-15T01:09:44.9592096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,108,10.156,288.9,286.5,18,181
2025-01-15T01:09:45.0217060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,108,10.156,288.9,286.5,18,181
2025-01-15T01:09:45.0875164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.37,10.156,288.9,286.5,18,180
2025-01-15T01:09:45.1501693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.37,10.156,288.9,286.5,18,180
2025-01-15T01:09:45.2126406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.37,10.156,288.9,286.5,18,180
2025-01-15T01:09:45.2750965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.37,10.156,288.9,286.5,18,180
2025-01-15T01:09:45.3532446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.37,10.156,288.9,286.5,18,180
2025-01-15T01:09:45.4157322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.37,10.156,288.9,286.5,18,180
2025-01-15T01:09:45.4781244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.3,10.156,288.9,286.4,18,180
2025-01-15T01:09:45.5405612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.94,10.149,288.9,286.4,18,181
2025-01-15T01:09:45.6031522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.3,10.149,288.9,286.4,18,180
2025-01-15T01:09:45.6812666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.3,10.149,288.9,286.4,18,180
2025-01-15T01:09:45.7436063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.3,10.149,288.9,286.4,18,180
2025-01-15T01:09:45.8061994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.3,10.149,288.9,286.4,18,180
2025-01-15T01:09:45.8687094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.94,10.149,288.9,286.4,18,181
2025-01-15T01:09:45.9311411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.94,10.149,288.9,286.4,18,181
2025-01-15T01:09:46.0093514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.3,10.149,288.9,286.4,18,180
2025-01-15T01:09:46.0718802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.3,10.149,288.9,286.4,18,180
2025-01-15T01:09:46.1343146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.3,10.149,288.9,286.4,18,180
2025-01-15T01:09:46.1967716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.3,10.149,288.9,286.4,18,180
2025-01-15T01:09:46.2592849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.3,10.149,288.9,286.4,18,180
2025-01-15T01:09:46.3217457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.3,10.149,288.9,286.4,18,180
2025-01-15T01:09:46.3999067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.94,10.149,288.9,286.4,18,181
2025-01-15T01:09:46.4623143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,107.94,10.149,288.9,286.4,18,181
2025-01-15T01:09:46.5248794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.9,10.137,288.8,286.4,18,181
2025-01-15T01:09:46.5873129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.9,10.137,288.8,286.4,18,181
2025-01-15T01:09:46.6498713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.9,10.137,288.8,286.4,18,181
2025-01-15T01:09:46.7278339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.9,10.137,288.8,286.4,18,181
2025-01-15T01:09:46.7903985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,104.06,10.137,288.8,286.4,18,175
2025-01-15T01:09:46.8528811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,104.06,10.137,288.8,286.4,18,175
2025-01-15T01:09:46.9153728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,104.06,10.137,288.8,286.4,18,175
2025-01-15T01:09:46.9778178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,104.06,10.137,288.8,286.4,18,175
2025-01-15T01:09:47.0560794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,104.06,10.137,288.8,286.4,18,175
2025-01-15T01:09:47.1185008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,104.06,10.137,288.8,286.4,18,175
2025-01-15T01:09:47.1809479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,104.06,10.137,288.8,286.4,18,175
2025-01-15T01:09:47.2434228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,104.06,10.137,288.8,286.4,18,175
2025-01-15T01:09:47.3059874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,108.54,10.137,288.8,286.4,18,182
2025-01-15T01:09:47.3840010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,107.9,10.137,288.8,286.4,18,181
2025-01-15T01:09:47.4620639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,111.04,10.137,288.8,286.3,18,186
2025-01-15T01:09:47.5088928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.89,10.123,288.5,286.3,18,175
2025-01-15T01:09:47.5715603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.89,10.123,288.5,286.3,18,175
2025-01-15T01:09:47.6340620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.89,10.123,288.5,286.3,18,175
2025-01-15T01:09:47.7120713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.89,10.123,288.5,286.3,18,175
2025-01-15T01:09:47.7745987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.89,10.123,288.5,286.3,18,175
2025-01-15T01:09:47.8371219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.89,10.123,288.5,286.3,18,175
2025-01-15T01:09:47.8996358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.89,10.123,288.5,286.3,18,175
2025-01-15T01:09:47.9619861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.89,10.123,288.5,286.3,18,175
2025-01-15T01:09:48.0403010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,107.73,10.123,288.5,286.3,18,181
2025-01-15T01:09:48.1026773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,107.09,10.123,288.5,286.3,18,180
2025-01-15T01:09:48.1651455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,107.73,10.123,288.5,286.3,18,181
2025-01-15T01:09:48.2275238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,107.09,10.123,288.5,286.3,18,180
2025-01-15T01:09:48.2901394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,107.09,10.123,288.5,286.3,18,180
2025-01-15T01:09:48.3525894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,107.09,10.123,288.5,286.3,18,180
2025-01-15T01:09:48.4619559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,107.03,10.123,288.5,286.2,18,180
2025-01-15T01:09:48.4931274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,107.67,10.123,288.5,286.2,18,181
2025-01-15T01:09:48.5557229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,106.85,10.108,288,286.2,18,180
2025-01-15T01:09:48.6181520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,107.49,10.108,288,286.2,18,181
2025-01-15T01:09:48.6806407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,106.85,10.108,288,286.2,18,180
2025-01-15T01:09:48.7587602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,106.85,10.108,288,286.2,18,180
2025-01-15T01:09:48.8212589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,106.85,10.108,288,286.2,18,180
2025-01-15T01:09:48.8836672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,107.49,10.108,288,286.2,18,181
2025-01-15T01:09:48.9460860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,106.85,10.108,288,286.2,18,180
2025-01-15T01:09:49.0088190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,106.85,10.108,288,286.2,18,180
2025-01-15T01:09:49.0868484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,107.49,10.108,288,286.2,18,181
2025-01-15T01:09:49.2117129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,103.64,10.108,288,286.2,18,175
2025-01-15T01:09:49.2743015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,103.64,10.108,288,286.2,18,175
2025-01-15T01:09:49.3368292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,103.64,10.108,288,286.2,18,175
2025-01-15T01:09:49.4149438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,106.85,10.108,288,286.2,18,180
2025-01-15T01:09:49.4773614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,107.49,10.108,288,286.2,18,181
2025-01-15T01:09:49.5398692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,106.85,10.108,288,286.2,18,180
2025-01-15T01:09:49.6023959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,106.85,10.108,288,286.2,18,180
2025-01-15T01:09:49.6647885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,107.49,10.108,288,286.2,18,181
2025-01-15T01:09:49.8053408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,106.7,10.095,287.6,286.2,18,180
2025-01-15T01:09:49.8679063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,106.7,10.095,287.6,286.2,18,180
2025-01-15T01:09:49.9304187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,106.7,10.095,287.6,286.2,18,180
2025-01-15T01:09:49.9930167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,106.7,10.095,287.6,286.2,18,180
2025-01-15T01:09:50.0710103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,106.7,10.095,287.6,286.2,18,180
2025-01-15T01:09:50.1335262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,106.7,10.095,287.6,286.2,18,180
2025-01-15T01:09:50.1959587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,106.7,10.095,287.6,286.2,18,180
2025-01-15T01:09:50.2584836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,107.34,10.095,287.6,286.2,18,181
2025-01-15T01:09:50.3209887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,107.34,10.095,287.6,286.2,18,181
2025-01-15T01:09:50.3991059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,107.34,10.095,287.6,286.2,18,181
2025-01-15T01:09:50.4615726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,106.7,10.095,287.6,286.2,18,180
2025-01-15T01:09:50.5239371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,107.34,10.095,287.6,286.2,18,181
2025-01-15T01:09:50.5865119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,107.34,10.095,287.6,286.2,18,181
2025-01-15T01:09:50.6490020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,107.34,10.095,287.6,286.2,18,181
2025-01-15T01:09:50.7113832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.24,10.072,287.3,286.2,18,181
2025-01-15T01:09:50.7896547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.24,10.072,287.3,286.2,18,181
2025-01-15T01:09:50.8520743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.59,10.072,287.3,286.2,18,180
2025-01-15T01:09:50.9146224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.24,10.072,287.3,286.2,18,181
2025-01-15T01:09:50.9771355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.24,10.072,287.3,286.2,18,181
2025-01-15T01:09:51.0395874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.59,10.072,287.3,286.2,18,180
2025-01-15T01:09:51.1176154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.59,10.072,287.3,286.2,18,180
2025-01-15T01:09:51.1801645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.24,10.072,287.3,286.2,18,181
2025-01-15T01:09:51.2425947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.59,10.072,287.3,286.2,18,180
2025-01-15T01:09:51.3051015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.59,10.072,287.3,286.2,18,180
2025-01-15T01:09:51.3675722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.59,10.072,287.3,286.2,18,180
2025-01-15T01:09:51.4613752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.24,10.072,287.3,286.2,18,181
2025-01-15T01:09:51.5082650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.59,10.072,287.3,286.2,18,180
2025-01-15T01:09:51.5706887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.24,10.072,287.3,286.2,18,181
2025-01-15T01:09:51.6332107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.24,10.072,287.3,286.2,18,181
2025-01-15T01:09:51.6956390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.24,10.072,287.3,286.2,18,181
2025-01-15T01:09:51.7738551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.52,10.049,287.1,286.2,18,180
2025-01-15T01:09:51.8363342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.52,10.049,287.1,286.2,18,180
2025-01-15T01:09:51.8988137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.52,10.049,287.1,286.2,18,180
2025-01-15T01:09:51.9613089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.52,10.049,287.1,286.2,18,180
2025-01-15T01:09:52.0237482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,107.16,10.049,287.1,286.2,18,181
2025-01-15T01:09:52.1018339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.52,10.049,287.1,286.2,18,180
2025-01-15T01:09:52.1643573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,107.16,10.049,287.1,286.2,18,181
2025-01-15T01:09:52.2267758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.52,10.049,287.1,286.2,18,180
2025-01-15T01:09:52.2892950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.52,10.049,287.1,286.2,18,180
2025-01-15T01:09:52.3517582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,107.16,10.049,287.1,286.2,18,181
2025-01-15T01:09:52.4299564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.52,10.049,287.1,286.2,18,180
2025-01-15T01:09:52.4957574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.59,10.049,287.1,286.3,18,180
2025-01-15T01:09:52.5582805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,107.23,10.049,287.1,286.3,18,181
2025-01-15T01:09:52.6206118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.59,10.049,287.1,286.3,18,180
2025-01-15T01:09:52.6831685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.59,10.049,287.1,286.3,18,180
2025-01-15T01:09:52.7456896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,106.59,10.049,287.1,286.3,18,180
2025-01-15T01:09:52.8861837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.55,10.045,287,286.3,18,180
2025-01-15T01:09:52.9486640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.55,10.045,287,286.3,18,180
2025-01-15T01:09:53.0112942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,107.19,10.045,287,286.3,18,181
2025-01-15T01:09:53.0736116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.55,10.045,287,286.3,18,180
2025-01-15T01:09:53.1362154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.55,10.045,287,286.3,18,180
2025-01-15T01:09:53.2142155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.55,10.045,287,286.3,18,180
2025-01-15T01:09:53.2768900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.55,10.045,287,286.3,18,180
2025-01-15T01:09:53.3393573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,107.19,10.045,287,286.3,18,181
2025-01-15T01:09:53.4017986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,107.19,10.045,287,286.3,18,181
2025-01-15T01:09:53.4642867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,107.13,10.045,287,286.2,18,181
2025-01-15T01:09:53.5423346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,103.28,10.045,287,286.2,18,175
2025-01-15T01:09:53.6048782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,103.28,10.045,287,286.2,18,175
2025-01-15T01:09:53.6672726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,103.28,10.045,287,286.2,18,175
2025-01-15T01:09:53.7298360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,103.28,10.045,287,286.2,18,175
2025-01-15T01:09:53.7922404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,103.28,10.045,287,286.2,18,175
2025-01-15T01:09:53.8704637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,103.24,10.069,286.9,286.2,18,175
2025-01-15T01:09:53.9327929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,103.24,10.069,286.9,286.2,18,175
2025-01-15T01:09:53.9954115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,103.24,10.069,286.9,286.2,18,175
2025-01-15T01:09:54.0578092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.09,10.069,286.9,286.2,18,181
2025-01-15T01:09:54.1203764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.45,10.069,286.9,286.2,18,180
2025-01-15T01:09:54.1984606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.45,10.069,286.9,286.2,18,180
2025-01-15T01:09:54.2610334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.45,10.069,286.9,286.2,18,180
2025-01-15T01:09:54.3235322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.09,10.069,286.9,286.2,18,181
2025-01-15T01:09:54.3859527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,107.09,10.069,286.9,286.2,18,181
2025-01-15T01:09:54.4485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,106.45,10.069,286.9,286.2,18,180
2025-01-15T01:09:54.5265169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,103.24,10.069,286.9,286.2,18,175
2025-01-15T01:09:54.5889648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,103.24,10.069,286.9,286.2,18,175
2025-01-15T01:09:54.6515755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,103.24,10.069,286.9,286.2,18,175
2025-01-15T01:09:54.7138702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,103.24,10.069,286.9,286.2,18,175
2025-01-15T01:09:54.7765191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.98,10.08,286.6,286.2,18,181
2025-01-15T01:09:54.8546323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.98,10.08,286.6,286.2,18,181
2025-01-15T01:09:54.9170566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.98,10.08,286.6,286.2,18,181
2025-01-15T01:09:54.9795917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.34,10.08,286.6,286.2,18,180
2025-01-15T01:09:55.0491098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.34,10.08,286.6,286.2,18,180
2025-01-15T01:09:55.1116365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.98,10.08,286.6,286.2,18,181
2025-01-15T01:09:55.1740242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.98,10.08,286.6,286.2,18,181
2025-01-15T01:09:55.2365584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.98,10.08,286.6,286.2,18,181
2025-01-15T01:09:55.2990832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.34,10.08,286.6,286.2,18,180
2025-01-15T01:09:55.3770546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.34,10.08,286.6,286.2,18,180
2025-01-15T01:09:55.4396320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.34,10.08,286.6,286.2,18,180
2025-01-15T01:09:55.5021123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.41,10.08,286.6,286.3,18,180
2025-01-15T01:09:55.5646791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.41,10.08,286.6,286.3,18,180
2025-01-15T01:09:55.6270613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,107.05,10.08,286.6,286.3,18,181
2025-01-15T01:09:55.7052453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,106.41,10.08,286.6,286.3,18,180
2025-01-15T01:09:55.7677445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.98,10.037,286.4,286.3,18,181
2025-01-15T01:09:55.8302559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.34,10.037,286.4,286.3,18,180
2025-01-15T01:09:55.8926526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.34,10.037,286.4,286.3,18,180
2025-01-15T01:09:55.9550728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.34,10.037,286.4,286.3,18,180
2025-01-15T01:09:56.0333069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.98,10.037,286.4,286.3,18,181
2025-01-15T01:09:56.0957408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.98,10.037,286.4,286.3,18,181
2025-01-15T01:09:56.1581871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.98,10.037,286.4,286.3,18,181
2025-01-15T01:09:56.2207499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.98,10.037,286.4,286.3,18,181
2025-01-15T01:09:56.2832239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.34,10.037,286.4,286.3,18,180
2025-01-15T01:09:56.3613801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.34,10.037,286.4,286.3,18,180
2025-01-15T01:09:56.4239198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.34,10.037,286.4,286.3,18,180
2025-01-15T01:09:56.4863341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,107.04,10.037,286.4,286.4,18,181
2025-01-15T01:09:56.5488065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,107.04,10.037,286.4,286.4,18,181
2025-01-15T01:09:56.6112243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.4,10.037,286.4,286.4,18,180
2025-01-15T01:09:56.6738187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,106.4,10.037,286.4,286.4,18,180
2025-01-15T01:09:56.7519173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:56.8143304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:56.8768352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:56.9393875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:57.0018240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:57.0799523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:57.1423946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:57.2047694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:57.2673706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,106.4,9.968,286.4,286.4,18,180
2025-01-15T01:09:57.3299141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:57.4079983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,106.4,9.968,286.4,286.4,18,180
2025-01-15T01:09:57.4705314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:57.5328892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.04,9.968,286.4,286.4,18,181
2025-01-15T01:09:57.5954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,106.4,9.968,286.4,286.4,18,180
2025-01-15T01:09:57.6579757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,106.4,9.968,286.4,286.4,18,180
2025-01-15T01:09:57.7361323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,107.04,9.945,286.4,286.4,18,181
2025-01-15T01:09:57.7984615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,107.04,9.945,286.4,286.4,18,181
2025-01-15T01:09:57.8610496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,106.4,9.945,286.4,286.4,18,180
2025-01-15T01:09:57.9859141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,106.4,9.945,286.4,286.4,18,180
2025-01-15T01:09:58.0641409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,107.04,9.945,286.4,286.4,18,181
2025-01-15T01:09:58.1266748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,107.04,9.945,286.4,286.4,18,181
2025-01-15T01:09:58.1891891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,106.4,9.945,286.4,286.4,18,180
2025-01-15T01:09:58.2516579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,106.4,9.945,286.4,286.4,18,180
2025-01-15T01:09:58.3140803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,107.04,9.945,286.4,286.4,18,181
2025-01-15T01:09:58.3922733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,106.4,9.945,286.4,286.4,18,180
2025-01-15T01:09:58.4546962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,107.04,9.945,286.4,286.4,18,181
2025-01-15T01:09:58.5171589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,107.04,9.945,286.4,286.4,18,181
2025-01-15T01:09:58.5795989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,107.04,9.945,286.4,286.4,18,181
2025-01-15T01:09:58.6421274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,106.4,9.945,286.4,286.4,18,180
2025-01-15T01:09:58.7202245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,107.04,9.945,286.4,286.4,18,181
2025-01-15T01:09:58.7826253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,107.08,9.978,286.5,286.4,18,181
2025-01-15T01:09:58.8452014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,107.08,9.978,286.5,286.4,18,181
2025-01-15T01:09:58.9076426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,106.44,9.978,286.5,286.4,18,180
2025-01-15T01:09:58.9702489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,107.08,9.978,286.5,286.4,18,181
2025-01-15T01:09:59.0326178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,107.08,9.978,286.5,286.4,18,181
2025-01-15T01:09:59.1108611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,106.44,9.978,286.5,286.4,18,180
2025-01-15T01:09:59.1732683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,107.08,9.978,286.5,286.4,18,181
2025-01-15T01:09:59.2357699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,107.08,9.978,286.5,286.4,18,181
2025-01-15T01:09:59.2982499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,106.44,9.978,286.5,286.4,18,180
2025-01-15T01:09:59.3607411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,107.08,9.978,286.5,286.4,18,181
2025-01-15T01:09:59.4389176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,107.08,9.978,286.5,286.4,18,181
2025-01-15T01:09:59.5012282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,107.14,9.978,286.5,286.5,18,181
2025-01-15T01:09:59.5638560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,107.14,9.978,286.5,286.5,18,181
2025-01-15T01:09:59.6263545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,106.5,9.978,286.5,286.5,18,180
2025-01-15T01:09:59.6887365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,106.5,9.978,286.5,286.5,18,180
2025-01-15T01:09:59.7669741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,107.14,9.998,286.5,286.5,18,181
2025-01-15T01:09:59.8294178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,106.5,9.998,286.5,286.5,18,180
2025-01-15T01:09:59.8919247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,106.5,9.998,286.5,286.5,18,180
2025-01-15T01:09:59.9543366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,106.5,9.998,286.5,286.5,18,180
2025-01-15T01:10:00.0168422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,107.14,9.998,286.5,286.5,18,181
2025-01-15T01:10:00.0949209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,106.5,9.998,286.5,286.5,18,180
2025-01-15T01:10:00.1574748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,107.14,9.998,286.5,286.5,18,181
2025-01-15T01:10:00.2199777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,106.5,9.998,286.5,286.5,18,180
2025-01-15T01:10:00.2824320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,107.14,9.998,286.5,286.5,18,181
2025-01-15T01:10:00.3448452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,106.5,9.998,286.5,286.5,18,180
2025-01-15T01:10:00.4231003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,106.5,9.998,286.5,286.5,18,180
2025-01-15T01:10:00.4855941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102,9.998,286.5,286.5,18,173
2025-01-15T01:10:00.5480535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.29,9.998,286.5,286.5,18,175
2025-01-15T01:10:00.6105508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.29,9.998,286.5,286.5,18,175
2025-01-15T01:10:00.6729431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.29,9.998,286.5,286.5,18,175
2025-01-15T01:10:00.7510809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.29,9.998,286.5,286.5,18,175
2025-01-15T01:10:00.8162871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,107.14,9.958,286.5,286.5,18,181
2025-01-15T01:10:00.8787476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,106.5,9.958,286.5,286.5,18,180
2025-01-15T01:10:00.9412228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,106.5,9.958,286.5,286.5,18,180
2025-01-15T01:10:01.0036072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,107.14,9.958,286.5,286.5,18,181
2025-01-15T01:10:01.0661591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,106.5,9.958,286.5,286.5,18,180
2025-01-15T01:10:01.1443602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,107.14,9.958,286.5,286.5,18,181
2025-01-15T01:10:01.2095391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,106.5,9.958,286.5,286.5,18,180
2025-01-15T01:10:01.2719313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,106.5,9.958,286.5,286.5,18,180
2025-01-15T01:10:01.3345167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,107.14,9.958,286.5,286.5,18,181
2025-01-15T01:10:01.3969470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,107.14,9.958,286.5,286.5,18,181
2025-01-15T01:10:01.4594877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,107.14,9.958,286.5,286.5,18,181
2025-01-15T01:10:01.5376059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,107.14,9.958,286.5,286.5,18,181
2025-01-15T01:10:01.6000169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,107.14,9.958,286.5,286.5,18,181
2025-01-15T01:10:01.6625526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,107.14,9.958,286.5,286.5,18,181
2025-01-15T01:10:01.7248723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,107.14,9.958,286.5,286.5,18,181
2025-01-15T01:10:01.7874402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.11,9.909,286.4,286.5,18,181
2025-01-15T01:10:01.8655768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.46,9.909,286.4,286.5,18,180
2025-01-15T01:10:01.9280569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.11,9.909,286.4,286.5,18,181
2025-01-15T01:10:01.9905621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.11,9.909,286.4,286.5,18,181
2025-01-15T01:10:02.0530925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.11,9.909,286.4,286.5,18,181
2025-01-15T01:10:02.1154870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.11,9.909,286.4,286.5,18,181
2025-01-15T01:10:02.1780432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.11,9.909,286.4,286.5,18,181
2025-01-15T01:10:02.2561643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.11,9.909,286.4,286.5,18,181
2025-01-15T01:10:02.3186147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.11,9.909,286.4,286.5,18,181
2025-01-15T01:10:02.3811371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.11,9.909,286.4,286.5,18,181
2025-01-15T01:10:02.4593046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.46,9.909,286.4,286.5,18,180
2025-01-15T01:10:02.5060339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.11,9.909,286.4,286.5,18,181
2025-01-15T01:10:02.5843860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,112.27,9.909,286.4,286.5,18,189
2025-01-15T01:10:02.6466480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,103.24,9.909,286.4,286.5,18,175
2025-01-15T01:10:02.7091015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,103.24,9.909,286.4,286.5,18,175
2025-01-15T01:10:02.7716577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,103.2,9.902,286.3,286.5,18,175
2025-01-15T01:10:02.8342012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,103.2,9.902,286.3,286.5,18,175
2025-01-15T01:10:02.9122629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,103.2,9.902,286.3,286.5,18,175
2025-01-15T01:10:02.9747538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,103.2,9.902,286.3,286.5,18,175
2025-01-15T01:10:03.0372245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,103.2,9.902,286.3,286.5,18,175
2025-01-15T01:10:03.0997068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,107.07,9.902,286.3,286.5,18,181
2025-01-15T01:10:03.1622295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.43,9.902,286.3,286.5,18,180
2025-01-15T01:10:03.2278471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.43,9.902,286.3,286.5,18,180
2025-01-15T01:10:03.3061706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.43,9.902,286.3,286.5,18,180
2025-01-15T01:10:03.3686483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.43,9.902,286.3,286.5,18,180
2025-01-15T01:10:03.4466817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.43,9.902,286.3,286.5,18,180
2025-01-15T01:10:03.4935447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.36,9.913,286.1,286.5,18,180
2025-01-15T01:10:03.5560500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.36,9.913,286.1,286.5,18,180
2025-01-15T01:10:03.6212727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107,9.913,286.1,286.5,18,181
2025-01-15T01:10:03.6992872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.36,9.913,286.1,286.5,18,180
2025-01-15T01:10:03.7618284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.36,9.913,286.1,286.5,18,180
2025-01-15T01:10:03.8241021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.36,9.913,286.1,286.5,18,180
2025-01-15T01:10:03.8867155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107,9.913,286.1,286.5,18,181
2025-01-15T01:10:03.9492036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.36,9.913,286.1,286.5,18,180
2025-01-15T01:10:04.0274149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107,9.913,286.1,286.5,18,181
2025-01-15T01:10:04.0898254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.36,9.913,286.1,286.5,18,180
2025-01-15T01:10:04.1522775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.36,9.913,286.1,286.5,18,180
2025-01-15T01:10:04.2147850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107,9.913,286.1,286.5,18,181
2025-01-15T01:10:04.2773358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107,9.913,286.1,286.5,18,181
2025-01-15T01:10:04.3398456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107,9.913,286.1,286.5,18,181
2025-01-15T01:10:04.4178914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107,9.913,286.1,286.5,18,181
2025-01-15T01:10:04.4862120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.42,9.913,286.1,286.6,18,180
2025-01-15T01:10:04.5488284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,106.42,9.913,286.1,286.6,18,180
2025-01-15T01:10:04.6112702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:04.6736933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.03,9.917,286,286.6,18,181
2025-01-15T01:10:04.7375823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:04.7987316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:04.8768688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:04.9393175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:05.0019224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:05.0641682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.03,9.917,286,286.6,18,181
2025-01-15T01:10:05.1268641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:05.2048731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:05.2673355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:05.3298706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.03,9.917,286,286.6,18,181
2025-01-15T01:10:05.3923984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:05.4549211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:05.5328896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,106.39,9.917,286,286.6,18,180
2025-01-15T01:10:05.5954424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.39,9.903,286,286.6,18,180
2025-01-15T01:10:05.6578436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.39,9.903,286,286.6,18,180
2025-01-15T01:10:05.7204366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.39,9.903,286,286.6,18,180
2025-01-15T01:10:05.7828869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.39,9.903,286,286.6,18,180
2025-01-15T01:10:05.8609252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.39,9.903,286,286.6,18,180
2025-01-15T01:10:05.9235448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,107.03,9.903,286,286.6,18,181
2025-01-15T01:10:05.9860048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,107.03,9.903,286,286.6,18,181
2025-01-15T01:10:06.0484872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.39,9.903,286,286.6,18,180
2025-01-15T01:10:06.1109555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,107.03,9.903,286,286.6,18,181
2025-01-15T01:10:06.1890837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.39,9.903,286,286.6,18,180
2025-01-15T01:10:06.2514822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,107.03,9.903,286,286.6,18,181
2025-01-15T01:10:06.3140972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,107.03,9.903,286,286.6,18,181
2025-01-15T01:10:06.3764586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.39,9.903,286,286.6,18,180
2025-01-15T01:10:06.4546434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,107.1,9.903,286,286.7,18,181
2025-01-15T01:10:06.5170441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.45,9.903,286,286.7,18,180
2025-01-15T01:10:06.5796247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.49,9.892,286.1,286.7,18,180
2025-01-15T01:10:06.6421167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.49,9.892,286.1,286.7,18,180
2025-01-15T01:10:06.7044970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.49,9.892,286.1,286.7,18,180
2025-01-15T01:10:06.7671417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,107.13,9.892,286.1,286.7,18,181
2025-01-15T01:10:06.8296001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,107.13,9.892,286.1,286.7,18,181
2025-01-15T01:10:06.9077471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,107.13,9.892,286.1,286.7,18,181
2025-01-15T01:10:06.9700684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.49,9.892,286.1,286.7,18,180
2025-01-15T01:10:07.0324428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.49,9.892,286.1,286.7,18,180
2025-01-15T01:10:07.0949865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.49,9.892,286.1,286.7,18,180
2025-01-15T01:10:07.1575271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,107.13,9.892,286.1,286.7,18,181
2025-01-15T01:10:07.2356601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.49,9.892,286.1,286.7,18,180
2025-01-15T01:10:07.2983081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.49,9.892,286.1,286.7,18,180
2025-01-15T01:10:07.3607725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,107.13,9.892,286.1,286.7,18,181
2025-01-15T01:10:07.4544432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,107.13,9.892,286.1,286.7,18,181
2025-01-15T01:10:07.4857309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:07.5638475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,107.17,9.883,286.2,286.7,18,181
2025-01-15T01:10:07.6262320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:07.6887363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:07.7513023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,107.17,9.883,286.2,286.7,18,181
2025-01-15T01:10:07.8138695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,107.17,9.883,286.2,286.7,18,181
2025-01-15T01:10:07.8917910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,107.17,9.883,286.2,286.7,18,181
2025-01-15T01:10:07.9543093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:08.0167243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,107.17,9.883,286.2,286.7,18,181
2025-01-15T01:10:08.0792175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:08.1416853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:08.2199355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,107.17,9.883,286.2,286.7,18,181
2025-01-15T01:10:08.2824122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:08.3449118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:08.4074120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:08.4699020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:08.5479877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.883,286.2,286.7,18,180
2025-01-15T01:10:08.6104411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,107.17,9.871,286.2,286.7,18,181
2025-01-15T01:10:08.6729162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,107.17,9.871,286.2,286.7,18,181
2025-01-15T01:10:08.7354569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,107.17,9.871,286.2,286.7,18,181
2025-01-15T01:10:08.7979557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,107.17,9.871,286.2,286.7,18,181
2025-01-15T01:10:08.8759880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,107.17,9.871,286.2,286.7,18,181
2025-01-15T01:10:08.9385171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.52,9.871,286.2,286.7,18,180
2025-01-15T01:10:09.0009636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.52,9.871,286.2,286.7,18,180
2025-01-15T01:10:09.0633635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,107.17,9.871,286.2,286.7,18,181
2025-01-15T01:10:09.1259540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.52,9.871,286.2,286.7,18,180
2025-01-15T01:10:09.1884389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.52,9.871,286.2,286.7,18,180
2025-01-15T01:10:09.2666399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.52,9.871,286.2,286.7,18,180
2025-01-15T01:10:09.3289484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,107.17,9.871,286.2,286.7,18,181
2025-01-15T01:10:09.3915146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,107.17,9.871,286.2,286.7,18,181
2025-01-15T01:10:09.4540518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.59,9.871,286.2,286.8,18,180
2025-01-15T01:10:09.5165837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:09.5946429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.59,9.867,286.2,286.8,18,180
2025-01-15T01:10:09.6571348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.59,9.867,286.2,286.8,18,180
2025-01-15T01:10:09.7195872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:09.7820808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:09.8446472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:09.9225125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:09.9851911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:10.0475829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:10.1100014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:10.1726307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:10.2507169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:10.3132592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:10.3757447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.867,286.2,286.8,18,181
2025-01-15T01:10:10.4538982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.59,9.867,286.2,286.8,18,180
2025-01-15T01:10:10.5006318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.59,9.867,286.2,286.8,18,180
2025-01-15T01:10:10.5788377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.864,286.2,286.8,18,180
2025-01-15T01:10:10.6413239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.864,286.2,286.8,18,180
2025-01-15T01:10:10.7037001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.864,286.2,286.8,18,180
2025-01-15T01:10:10.7662586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.864,286.2,286.8,18,180
2025-01-15T01:10:10.8287401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.864,286.2,286.8,18,180
2025-01-15T01:10:10.9070152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.864,286.2,286.8,18,181
2025-01-15T01:10:10.9693626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.864,286.2,286.8,18,180
2025-01-15T01:10:11.0318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.864,286.2,286.8,18,181
2025-01-15T01:10:11.0943496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.864,286.2,286.8,18,181
2025-01-15T01:10:11.1568888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.864,286.2,286.8,18,181
2025-01-15T01:10:11.2349310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.864,286.2,286.8,18,181
2025-01-15T01:10:11.2974249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.864,286.2,286.8,18,181
2025-01-15T01:10:11.3599372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.864,286.2,286.8,18,181
2025-01-15T01:10:11.4224145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,107.23,9.864,286.2,286.8,18,181
2025-01-15T01:10:11.4847686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:11.5472832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:11.6254648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:11.6880374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:11.7504976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:11.8130244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,107.23,9.857,286.2,286.8,18,181
2025-01-15T01:10:11.8754084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:11.9535848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,107.23,9.857,286.2,286.8,18,181
2025-01-15T01:10:12.0159615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:12.0783745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:12.1410424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,107.23,9.857,286.2,286.8,18,181
2025-01-15T01:10:12.2034585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:12.2816427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:12.3441958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,107.23,9.857,286.2,286.8,18,181
2025-01-15T01:10:12.4066055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,107.23,9.857,286.2,286.8,18,181
2025-01-15T01:10:12.4690465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:12.5315431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.59,9.857,286.2,286.8,18,180
2025-01-15T01:10:12.6096534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,106.62,9.84,286.3,286.8,18,180
2025-01-15T01:10:12.6720435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,107.27,9.84,286.3,286.8,18,181
2025-01-15T01:10:12.7346444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,107.27,9.84,286.3,286.8,18,181
2025-01-15T01:10:12.7970207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,106.62,9.84,286.3,286.8,18,180
2025-01-15T01:10:12.8596017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,107.27,9.84,286.3,286.8,18,181
2025-01-15T01:10:12.9377388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,106.62,9.84,286.3,286.8,18,180
2025-01-15T01:10:13.0002239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,106.62,9.84,286.3,286.8,18,180
2025-01-15T01:10:13.0625634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,107.27,9.84,286.3,286.8,18,181
2025-01-15T01:10:13.1251995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,107.27,9.84,286.3,286.8,18,181
2025-01-15T01:10:13.1876091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,107.27,9.84,286.3,286.8,18,181
2025-01-15T01:10:13.2657955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,107.27,9.84,286.3,286.8,18,181
2025-01-15T01:10:13.3283210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,107.27,9.84,286.3,286.8,18,181
2025-01-15T01:10:13.3907640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,106.62,9.84,286.3,286.8,18,180
2025-01-15T01:10:13.4531471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,107.27,9.84,286.3,286.8,18,181
2025-01-15T01:10:13.5157288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,107.27,9.828,286.3,286.8,18,181
2025-01-15T01:10:13.5938535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,107.27,9.828,286.3,286.8,18,181
2025-01-15T01:10:13.6563128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,106.62,9.828,286.3,286.8,18,180
2025-01-15T01:10:13.7187371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,106.62,9.828,286.3,286.8,18,180
2025-01-15T01:10:13.7812835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,106.62,9.828,286.3,286.8,18,180
2025-01-15T01:10:13.8436687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,107.27,9.828,286.3,286.8,18,181
2025-01-15T01:10:13.9062536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,107.27,9.828,286.3,286.8,18,181
2025-01-15T01:10:13.9844203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,107.27,9.828,286.3,286.8,18,181
2025-01-15T01:10:14.0469270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,107.92,9.828,286.3,286.8,18,182
2025-01-15T01:10:14.1092067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,103.39,9.828,286.3,286.8,18,175
2025-01-15T01:10:14.1718484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,107.27,9.828,286.3,286.8,18,181
2025-01-15T01:10:14.2342501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,106.62,9.828,286.3,286.8,18,180
2025-01-15T01:10:14.3123883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,107.27,9.828,286.3,286.8,18,181
2025-01-15T01:10:14.3750131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,106.62,9.828,286.3,286.8,18,180
2025-01-15T01:10:14.4530755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,106.62,9.828,286.3,286.8,18,180
2025-01-15T01:10:14.4999346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,106.62,9.828,286.3,286.8,17,180
2025-01-15T01:10:14.5624024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,107.25,9.828,286.3,286.8,17,181
2025-01-15T01:10:14.6404895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:14.7030422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:14.7653731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:14.8279565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:14.8905071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:14.9685595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:15.0310428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:15.0935191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:15.1561240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:15.2184817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:15.2967009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:15.3591721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:15.4528669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:15.4840237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:15.5465712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.25,9.827,286.3,286.8,17,181
2025-01-15T01:10:15.6246627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.25,9.815,286.3,286.8,17,181
2025-01-15T01:10:15.6870384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.25,9.815,286.3,286.8,17,181
2025-01-15T01:10:15.7496541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.25,9.815,286.3,286.8,17,181
2025-01-15T01:10:15.8121539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.25,9.815,286.3,286.8,17,181
2025-01-15T01:10:15.8746280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.62,9.815,286.3,286.8,17,180
2025-01-15T01:10:15.9371160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.25,9.815,286.3,286.8,17,181
2025-01-15T01:10:16.0152385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.62,9.815,286.3,286.8,17,180
2025-01-15T01:10:16.0776950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.25,9.815,286.3,286.8,17,181
2025-01-15T01:10:16.1402366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.25,9.815,286.3,286.8,17,181
2025-01-15T01:10:16.2026264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.62,9.815,286.3,286.8,17,180
2025-01-15T01:10:16.2652052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.62,9.815,286.3,286.8,17,180
2025-01-15T01:10:16.3433386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.62,9.815,286.3,286.8,17,180
2025-01-15T01:10:16.4057321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.62,9.815,286.3,286.8,17,180
2025-01-15T01:10:16.5307615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.64,9.805,286.2,286.9,17,180
2025-01-15T01:10:16.5933383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:16.6713550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:16.7337899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:16.7962358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:16.8588490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:16.9212512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:16.9993940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:17.0619482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:17.1242521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:17.1867189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:17.2493950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:17.3274990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:17.3900579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.28,9.805,286.2,286.9,17,181
2025-01-15T01:10:17.4525031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.21,9.805,286.2,286.8,17,181
2025-01-15T01:10:17.5149481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:17.5772982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:17.6555177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:17.7179204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:17.7804637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:17.8430354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:17.9054537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:17.9834103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:18.0460237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:18.1084951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:18.1710895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:18.2333651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:18.2960499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:18.3742256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:18.4522939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:18.4991012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.809,286.2,286.8,17,181
2025-01-15T01:10:18.5616265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.58,9.808,286.2,286.8,17,180
2025-01-15T01:10:18.6240692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.58,9.808,286.2,286.8,17,180
2025-01-15T01:10:18.7022376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.58,9.808,286.2,286.8,17,180
2025-01-15T01:10:18.8271669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.58,9.808,286.2,286.8,17,180
2025-01-15T01:10:18.8896529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,106.58,9.808,286.2,286.8,17,180
2025-01-15T01:10:18.9521525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:19.0302853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:19.0926997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:19.1551662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:19.2177373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:19.2802365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:19.3583356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:19.4520557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:19.4832309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:19.5457968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.62,9.8,286.3,286.8,17,180
2025-01-15T01:10:19.6081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.62,9.8,286.3,286.8,17,180
2025-01-15T01:10:19.6863930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.62,9.8,286.3,286.8,17,180
2025-01-15T01:10:19.7487595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.62,9.8,286.3,286.8,17,180
2025-01-15T01:10:19.8112456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.62,9.8,286.3,286.8,17,180
2025-01-15T01:10:19.8737227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.62,9.8,286.3,286.8,17,180
2025-01-15T01:10:19.9363220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.62,9.8,286.3,286.8,17,180
2025-01-15T01:10:20.0144928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.62,9.8,286.3,286.8,17,180
2025-01-15T01:10:20.0769361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.62,9.8,286.3,286.8,17,180
2025-01-15T01:10:20.1394019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.25,9.8,286.3,286.8,17,181
2025-01-15T01:10:20.2018075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.25,9.8,286.3,286.8,17,181
2025-01-15T01:10:20.2645087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.25,9.8,286.3,286.8,17,181
2025-01-15T01:10:20.3425458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.25,9.8,286.3,286.8,17,181
2025-01-15T01:10:20.4049259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.25,9.8,286.3,286.8,17,181
2025-01-15T01:10:20.4720708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.19,9.8,286.3,286.7,17,181
2025-01-15T01:10:20.5345713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.19,9.8,286.3,286.7,17,181
2025-01-15T01:10:20.5970215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:20.6595397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:20.7219160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.52,9.797,286.2,286.7,17,180
2025-01-15T01:10:20.8001171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,106.52,9.797,286.2,286.7,17,180
2025-01-15T01:10:20.8625494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:20.9251080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:20.9875605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:21.0499291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:21.1281445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:21.1905692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:21.2531782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:21.3156201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:21.3781407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.15,9.797,286.2,286.7,17,181
2025-01-15T01:10:21.4562324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.797,286.2,286.8,17,181
2025-01-15T01:10:21.5187052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.792,286.2,286.8,17,181
2025-01-15T01:10:21.5811401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.792,286.2,286.8,17,181
2025-01-15T01:10:21.6436607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.792,286.2,286.8,17,181
2025-01-15T01:10:21.7060847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.792,286.2,286.8,17,181
2025-01-15T01:10:21.7722035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.792,286.2,286.8,17,181
2025-01-15T01:10:21.8374846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.792,286.2,286.8,17,181
2025-01-15T01:10:21.9127926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.792,286.2,286.8,17,181
2025-01-15T01:10:21.9751751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.792,286.2,286.8,17,181
2025-01-15T01:10:22.0376116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.792,286.2,286.8,17,181
2025-01-15T01:10:22.1001098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.792,286.2,286.8,17,181
2025-01-15T01:10:22.1626455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.85,9.792,286.2,286.8,17,182
2025-01-15T01:10:22.2409002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,108.48,9.792,286.2,286.8,17,183
2025-01-15T01:10:22.3034046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,108.48,9.792,286.2,286.8,17,183
2025-01-15T01:10:22.3658947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,108.48,9.792,286.2,286.8,17,183
2025-01-15T01:10:22.4439166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,108.48,9.792,286.2,286.8,17,183
2025-01-15T01:10:22.4907743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,108.48,9.792,286.2,286.8,17,183
2025-01-15T01:10:22.5689098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,108.48,9.792,286.2,286.8,17,183
2025-01-15T01:10:22.6313853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,108.48,9.798,286.2,286.8,17,183
2025-01-15T01:10:22.6938788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,108.48,9.798,286.2,286.8,17,183
2025-01-15T01:10:22.7563298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,108.48,9.798,286.2,286.8,17,183
2025-01-15T01:10:22.8187910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:22.8969153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:22.9594338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:23.0217979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:23.0844011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:23.1468642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:23.2249826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:23.2875070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:23.3499868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:23.4124728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:23.4749343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.22,9.798,286.2,286.8,17,181
2025-01-15T01:10:23.5530106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:23.6155466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:23.6779803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:23.7404460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:23.8030042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.85,9.808,286.2,286.8,17,182
2025-01-15T01:10:23.8655648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:23.9435846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:24.0059582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:24.0685851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:24.1311017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:24.1935435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:24.2716873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:24.3342131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:24.3966174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,107.21,9.808,286.2,286.8,17,181
2025-01-15T01:10:24.4591913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.85,9.808,286.2,286.8,17,182
2025-01-15T01:10:24.5216331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,107.85,9.808,286.2,286.8,17,182
2025-01-15T01:10:24.5997261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,108.48,9.794,286.2,286.8,17,183
2025-01-15T01:10:24.6622578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,108.48,9.794,286.2,286.8,17,183
2025-01-15T01:10:24.7246532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.85,9.794,286.2,286.8,17,182
2025-01-15T01:10:24.7872021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:24.8496438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:24.9278025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:24.9902777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:25.0527485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:25.1153047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:25.1776956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:25.2558720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:25.3183595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:25.3807368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:25.4434208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.22,9.794,286.2,286.8,17,181
2025-01-15T01:10:25.5058307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:25.5839228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:25.6462821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:25.7088039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:25.7714114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:25.8339040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:25.8963741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:25.9745127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:26.0369298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:26.0992833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:26.1617775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:26.2243239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:26.3025314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:26.3650392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:26.4275498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.22,9.748,286.2,286.8,17,181
2025-01-15T01:10:26.4898762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.28,9.748,286.2,286.9,17,181
2025-01-15T01:10:26.5523782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:26.6305842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:26.6930668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:26.7555997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:26.8363516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:26.8834180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:26.9459131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:27.0240545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:27.0865739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:27.1489720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:27.2114658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:27.2740476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,106.72,9.719,286.4,286.9,17,180
2025-01-15T01:10:27.3521446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.35,9.719,286.4,286.9,17,181
2025-01-15T01:10:27.4145592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,106.72,9.719,286.4,286.9,17,180
2025-01-15T01:10:27.4770766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,107.29,9.719,286.4,286.8,17,181
2025-01-15T01:10:27.5396771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,106.69,9.736,286.5,286.8,17,180
2025-01-15T01:10:27.6020707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.33,9.736,286.5,286.8,17,181
2025-01-15T01:10:27.6801698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,103.51,9.736,286.5,286.8,17,175
2025-01-15T01:10:27.7426687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,103.51,9.736,286.5,286.8,17,175
2025-01-15T01:10:27.8051277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,103.51,9.736,286.5,286.8,17,175
2025-01-15T01:10:27.8676391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.33,9.736,286.5,286.8,17,181
2025-01-15T01:10:27.9300857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.33,9.736,286.5,286.8,17,181
2025-01-15T01:10:28.0082356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.33,9.736,286.5,286.8,17,181
2025-01-15T01:10:28.0707380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.96,9.736,286.5,286.8,17,182
2025-01-15T01:10:28.1331991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,108.6,9.736,286.5,286.8,17,183
2025-01-15T01:10:28.1956624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,108.6,9.736,286.5,286.8,17,183
2025-01-15T01:10:28.2582416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,108.6,9.736,286.5,286.8,17,183
2025-01-15T01:10:28.3206513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,108.6,9.736,286.5,286.8,17,183
2025-01-15T01:10:28.3987269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,108.6,9.736,286.5,286.8,17,183
2025-01-15T01:10:28.4612381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,108.6,9.736,286.5,286.8,17,183
2025-01-15T01:10:28.5238065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.33,9.736,286.5,286.8,17,181
2025-01-15T01:10:28.6487398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.29,9.768,286.4,286.8,17,181
2025-01-15T01:10:28.7267738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.29,9.768,286.4,286.8,17,181
2025-01-15T01:10:28.7892940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.29,9.768,286.4,286.8,17,181
2025-01-15T01:10:28.8518331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,108.56,9.768,286.4,286.8,17,183
2025-01-15T01:10:28.9142362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,108.56,9.768,286.4,286.8,17,183
2025-01-15T01:10:28.9767774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,108.56,9.768,286.4,286.8,17,183
2025-01-15T01:10:29.0548889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,108.56,9.768,286.4,286.8,17,183
2025-01-15T01:10:29.1173712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,108.56,9.768,286.4,286.8,17,183
2025-01-15T01:10:29.1798295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,108.56,9.768,286.4,286.8,17,183
2025-01-15T01:10:29.2422715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,108.56,9.768,286.4,286.8,17,183
2025-01-15T01:10:29.3049169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.29,9.768,286.4,286.8,17,181
2025-01-15T01:10:29.3830372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.29,9.768,286.4,286.8,17,181
2025-01-15T01:10:29.4454771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.23,9.768,286.4,286.7,17,181
2025-01-15T01:10:29.5078858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.23,9.768,286.4,286.7,17,181
2025-01-15T01:10:29.5704241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:29.6327857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:29.7108419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:29.7735673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:29.8360085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:29.8984329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:29.9609674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.0389237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.1015077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.1639855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.2265572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.2890487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.3672045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.4452776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.4919010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.5545956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.6170778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.6794490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.7576467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.8202099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,106.55,9.769,286.3,286.7,17,180
2025-01-15T01:10:30.8826723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.19,9.769,286.3,286.7,17,181
2025-01-15T01:10:30.9450987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,106.48,9.758,286.1,286.7,17,180
2025-01-15T01:10:31.0091491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,106.48,9.758,286.1,286.7,17,180
2025-01-15T01:10:31.0857050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,106.48,9.758,286.1,286.7,17,180
2025-01-15T01:10:31.1482984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,107.12,9.758,286.1,286.7,17,181
2025-01-15T01:10:31.2107704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,107.12,9.758,286.1,286.7,17,181
2025-01-15T01:10:31.2731609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,106.48,9.758,286.1,286.7,17,180
2025-01-15T01:10:31.3356299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,107.12,9.758,286.1,286.7,17,181
2025-01-15T01:10:31.4138070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,106.48,9.758,286.1,286.7,17,180
2025-01-15T01:10:31.4762592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,106.42,9.758,286.1,286.6,17,180
2025-01-15T01:10:31.5388261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,106.42,9.758,286.1,286.6,17,180
2025-01-15T01:10:31.6013046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,106.42,9.758,286.1,286.6,17,180
2025-01-15T01:10:31.6636979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,106.42,9.758,286.1,286.6,17,180
2025-01-15T01:10:31.7417658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,107.05,9.758,286.1,286.6,17,181
2025-01-15T01:10:31.8043628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,106.42,9.749,286.1,286.6,17,180
2025-01-15T01:10:31.8668313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,106.42,9.749,286.1,286.6,17,180
2025-01-15T01:10:31.9292767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,106.42,9.749,286.1,286.6,17,180
2025-01-15T01:10:31.9918460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.05,9.749,286.1,286.6,17,181
2025-01-15T01:10:32.0698932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,106.42,9.749,286.1,286.6,17,180
2025-01-15T01:10:32.1324359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.05,9.749,286.1,286.6,17,181
2025-01-15T01:10:32.1949244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,106.42,9.749,286.1,286.6,17,180
2025-01-15T01:10:32.2574463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,106.42,9.749,286.1,286.6,17,180
2025-01-15T01:10:32.3199255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.05,9.749,286.1,286.6,17,181
2025-01-15T01:10:32.3980409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,106.42,9.749,286.1,286.6,17,180
2025-01-15T01:10:32.4604764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,106.48,9.749,286.1,286.7,17,180
2025-01-15T01:10:32.5292972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,106.48,9.749,286.1,286.7,17,180
2025-01-15T01:10:32.5830850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,107.12,9.749,286.1,286.7,17,181
2025-01-15T01:10:32.6456628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.15,9.743,286.2,286.7,17,181
2025-01-15T01:10:32.7237080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,106.52,9.743,286.2,286.7,17,180
2025-01-15T01:10:32.7861776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.79,9.743,286.2,286.7,17,182
2025-01-15T01:10:32.8486666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.15,9.743,286.2,286.7,17,181
2025-01-15T01:10:32.9112034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.15,9.743,286.2,286.7,17,181
2025-01-15T01:10:32.9735662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.15,9.743,286.2,286.7,17,181
2025-01-15T01:10:33.0518003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,106.52,9.743,286.2,286.7,17,180
2025-01-15T01:10:33.1142779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.15,9.743,286.2,286.7,17,181
2025-01-15T01:10:33.1767743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,106.52,9.743,286.2,286.7,17,180
2025-01-15T01:10:33.2391742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.15,9.743,286.2,286.7,17,181
2025-01-15T01:10:33.3015519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.15,9.743,286.2,286.7,17,181
2025-01-15T01:10:33.3798133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.79,9.743,286.2,286.7,17,182
2025-01-15T01:10:33.4423224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.79,9.743,286.2,286.7,17,182
2025-01-15T01:10:33.5048215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.79,9.743,286.2,286.7,17,182
2025-01-15T01:10:33.5672471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.19,9.728,286.3,286.7,17,181
2025-01-15T01:10:33.6298532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.19,9.728,286.3,286.7,17,181
2025-01-15T01:10:33.7077624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.19,9.728,286.3,286.7,17,181
2025-01-15T01:10:33.7704083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,106.55,9.728,286.3,286.7,17,180
2025-01-15T01:10:33.8327940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,106.55,9.728,286.3,286.7,17,180
2025-01-15T01:10:33.8953560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,106.55,9.728,286.3,286.7,17,180
2025-01-15T01:10:33.9578466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.19,9.728,286.3,286.7,17,181
2025-01-15T01:10:34.0359467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,107.19,9.728,286.3,286.7,17,181
2025-01-15T01:10:34.0982907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,108.46,9.728,286.3,286.7,17,183
2025-01-15T01:10:34.1609638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,108.46,9.728,286.3,286.7,17,183
2025-01-15T01:10:34.2233824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,108.46,9.728,286.3,286.7,17,183
2025-01-15T01:10:34.2859691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,108.46,9.728,286.3,286.7,17,183
2025-01-15T01:10:34.3484085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,108.46,9.728,286.3,286.7,17,183
2025-01-15T01:10:34.4420587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,108.46,9.728,286.3,286.7,17,183
2025-01-15T01:10:34.4889447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,108.51,9.728,286.3,286.7,18,183
2025-01-15T01:10:34.5514413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,108.51,9.728,286.3,286.7,18,183
2025-01-15T01:10:34.6139418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,108.51,9.728,286.3,286.7,18,183
2025-01-15T01:10:34.6765021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,108.51,9.728,286.3,286.7,18,183
2025-01-15T01:10:34.8170719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.21,9.728,286.3,286.7,18,181
2025-01-15T01:10:34.8794783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.21,9.728,286.3,286.7,18,181
2025-01-15T01:10:34.9441507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.21,9.728,286.3,286.7,18,181
2025-01-15T01:10:35.0066179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.21,9.728,286.3,286.7,18,181
2025-01-15T01:10:35.0848803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.21,9.728,286.3,286.7,18,181
2025-01-15T01:10:35.1473321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.21,9.728,286.3,286.7,18,181
2025-01-15T01:10:35.2096870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.21,9.728,286.3,286.7,18,181
2025-01-15T01:10:35.3347124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.21,9.728,286.3,286.7,18,181
2025-01-15T01:10:35.3971878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.21,9.728,286.3,286.7,18,181
2025-01-15T01:10:35.4752788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.56,9.728,286.3,286.7,18,180
2025-01-15T01:10:35.5378566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,107.24,9.757,286.4,286.7,18,181
2025-01-15T01:10:35.6002019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,106.59,9.757,286.4,286.7,18,180
2025-01-15T01:10:35.6627897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,106.59,9.757,286.4,286.7,18,180
2025-01-15T01:10:35.7252149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,106.59,9.757,286.4,286.7,18,180
2025-01-15T01:10:35.8034124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,106.59,9.757,286.4,286.7,18,180
2025-01-15T01:10:35.8657718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,107.24,9.757,286.4,286.7,18,181
2025-01-15T01:10:35.9283727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,107.24,9.757,286.4,286.7,18,181
2025-01-15T01:10:35.9908271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,107.24,9.757,286.4,286.7,18,181
2025-01-15T01:10:36.0533254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,106.59,9.757,286.4,286.7,18,180
2025-01-15T01:10:36.1314134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,107.24,9.757,286.4,286.7,18,181
2025-01-15T01:10:36.1939747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,107.24,9.757,286.4,286.7,18,181
2025-01-15T01:10:36.2564180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,106.59,9.757,286.4,286.7,18,180
2025-01-15T01:10:36.3189450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,107.24,9.757,286.4,286.7,18,181
2025-01-15T01:10:36.3813143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,107.24,9.757,286.4,286.7,18,181
2025-01-15T01:10:36.4595376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,107.18,9.757,286.4,286.6,18,181
2025-01-15T01:10:36.5219386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,107.18,9.757,286.4,286.6,18,181
2025-01-15T01:10:36.5845073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.49,9.778,286.3,286.6,18,180
2025-01-15T01:10:36.6469301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.14,9.778,286.3,286.6,18,181
2025-01-15T01:10:36.7094994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.14,9.778,286.3,286.6,18,181
2025-01-15T01:10:36.7875200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.14,9.778,286.3,286.6,18,181
2025-01-15T01:10:36.8500164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.14,9.778,286.3,286.6,18,181
2025-01-15T01:10:36.9123805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.14,9.778,286.3,286.6,18,181
2025-01-15T01:10:36.9749912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.14,9.778,286.3,286.6,18,181
2025-01-15T01:10:37.0375011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.49,9.778,286.3,286.6,18,180
2025-01-15T01:10:37.1156522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.49,9.778,286.3,286.6,18,180
2025-01-15T01:10:37.1781694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.49,9.778,286.3,286.6,18,180
2025-01-15T01:10:37.2406226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.14,9.778,286.3,286.6,18,181
2025-01-15T01:10:37.3030083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.14,9.778,286.3,286.6,18,181
2025-01-15T01:10:37.3655988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.14,9.778,286.3,286.6,18,181
2025-01-15T01:10:37.4437176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.14,9.778,286.3,286.6,18,181
2025-01-15T01:10:37.5062123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:37.5686085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:37.6310317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,106.46,9.754,286.2,286.6,18,180
2025-01-15T01:10:37.6935801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:37.7559757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:37.8340795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:37.8966574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:37.9592281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:38.0216735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:38.0840703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:38.1621423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:38.2246890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:38.3498343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:38.4121991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:38.4903584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,107.11,9.754,286.2,286.6,18,181
2025-01-15T01:10:38.5529212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.11,9.721,286.2,286.6,18,181
2025-01-15T01:10:38.6153442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.11,9.721,286.2,286.6,18,181
2025-01-15T01:10:38.6778000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.11,9.721,286.2,286.6,18,181
2025-01-15T01:10:38.7402821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.11,9.721,286.2,286.6,18,181
2025-01-15T01:10:38.8183597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.46,9.721,286.2,286.6,18,180
2025-01-15T01:10:38.8807639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.46,9.721,286.2,286.6,18,180
2025-01-15T01:10:38.9433948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.11,9.721,286.2,286.6,18,181
2025-01-15T01:10:39.0059389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.46,9.721,286.2,286.6,18,180
2025-01-15T01:10:39.0683519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.11,9.721,286.2,286.6,18,181
2025-01-15T01:10:39.1464929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.46,9.721,286.2,286.6,18,180
2025-01-15T01:10:39.2089372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.46,9.721,286.2,286.6,18,180
2025-01-15T01:10:39.2715065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.46,9.721,286.2,286.6,18,180
2025-01-15T01:10:39.3340152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.46,9.721,286.2,286.6,18,180
2025-01-15T01:10:39.3963885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.11,9.721,286.2,286.6,18,181
2025-01-15T01:10:39.4745497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.46,9.721,286.2,286.6,18,180
2025-01-15T01:10:39.5370213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.11,9.712,286.2,286.6,18,181
2025-01-15T01:10:39.5995406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.11,9.712,286.2,286.6,18,181
2025-01-15T01:10:39.6620240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.11,9.712,286.2,286.6,18,181
2025-01-15T01:10:39.7243596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.76,9.712,286.2,286.6,18,182
2025-01-15T01:10:39.7869795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,108.41,9.712,286.2,286.6,18,183
2025-01-15T01:10:39.8650694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,108.41,9.712,286.2,286.6,18,183
2025-01-15T01:10:39.9275872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,108.41,9.712,286.2,286.6,18,183
2025-01-15T01:10:39.9900222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,108.41,9.712,286.2,286.6,18,183
2025-01-15T01:10:40.0525677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,108.41,9.712,286.2,286.6,18,183
2025-01-15T01:10:40.1148816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.76,9.712,286.2,286.6,18,182
2025-01-15T01:10:40.1931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.11,9.712,286.2,286.6,18,181
2025-01-15T01:10:40.2555436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.11,9.712,286.2,286.6,18,181
2025-01-15T01:10:40.3180755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.11,9.712,286.2,286.6,18,181
2025-01-15T01:10:40.3805900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.11,9.712,286.2,286.6,18,181
2025-01-15T01:10:40.4431115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.04,9.712,286.2,286.5,18,181
2025-01-15T01:10:40.5211903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.69,9.712,286.2,286.5,18,182
2025-01-15T01:10:40.5836836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.38,9.719,286.3,286.5,18,183
2025-01-15T01:10:40.6461842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.38,9.719,286.3,286.5,18,183
2025-01-15T01:10:40.7085354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.38,9.719,286.3,286.5,18,183
2025-01-15T01:10:40.7711515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.38,9.719,286.3,286.5,18,183
2025-01-15T01:10:40.8492518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.73,9.719,286.3,286.5,18,182
2025-01-15T01:10:40.9118024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.719,286.3,286.5,18,181
2025-01-15T01:10:40.9742526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.719,286.3,286.5,18,181
2025-01-15T01:10:41.0367569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.43,9.719,286.3,286.5,18,180
2025-01-15T01:10:41.0991676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.719,286.3,286.5,18,181
2025-01-15T01:10:41.1773476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.719,286.3,286.5,18,181
2025-01-15T01:10:41.2398108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.719,286.3,286.5,18,181
2025-01-15T01:10:41.3023721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.719,286.3,286.5,18,181
2025-01-15T01:10:41.3646118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.719,286.3,286.5,18,181
2025-01-15T01:10:41.4428907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.43,9.719,286.3,286.5,18,180
2025-01-15T01:10:41.5053499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.719,286.3,286.5,18,181
2025-01-15T01:10:41.5678043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.43,9.718,286.3,286.5,18,180
2025-01-15T01:10:41.6303648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.718,286.3,286.5,18,181
2025-01-15T01:10:41.6928586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.718,286.3,286.5,18,181
2025-01-15T01:10:41.7553774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.718,286.3,286.5,18,181
2025-01-15T01:10:41.8334323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.718,286.3,286.5,18,181
2025-01-15T01:10:41.8958811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.718,286.3,286.5,18,181
2025-01-15T01:10:41.9584016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.718,286.3,286.5,18,181
2025-01-15T01:10:42.0207711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.718,286.3,286.5,18,181
2025-01-15T01:10:42.0833192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.718,286.3,286.5,18,181
2025-01-15T01:10:42.1458993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.718,286.3,286.5,18,181
2025-01-15T01:10:42.2239861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,107.08,9.718,286.3,286.5,18,181
2025-01-15T01:10:42.2864455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.43,9.718,286.3,286.5,18,180
2025-01-15T01:10:42.3490087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.43,9.718,286.3,286.5,18,180
2025-01-15T01:10:42.4114215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.43,9.718,286.3,286.5,18,180
2025-01-15T01:10:42.4739399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,107.76,9.718,286.3,286.5,19,182
2025-01-15T01:10:42.5520590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.12,9.718,286.3,286.5,19,175
2025-01-15T01:10:42.6145234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:42.6770262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:42.7395402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:42.8020237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:42.8801708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:42.9426171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:43.0050017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:43.0675965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:43.1300802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:43.2081893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:43.2706312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:43.3331055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:43.3956810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:43.4581382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,103.09,9.715,286.2,286.5,19,175
2025-01-15T01:10:43.5362483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:43.5986941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:43.6612353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:43.7236970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:43.7861861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:43.8642812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:43.9267755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:43.9892429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:44.0516809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:44.1142145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:44.1766902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:44.2548554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:44.3172968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:44.3797701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.06,9.718,286.1,286.5,19,175
2025-01-15T01:10:44.4422902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,102.99,9.718,286.1,286.4,19,175
2025-01-15T01:10:44.5047542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.05,9.718,286.1,286.4,18,175
2025-01-15T01:10:44.5829292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.91,9.723,286,286.4,18,181
2025-01-15T01:10:44.6453319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.91,9.723,286,286.4,18,181
2025-01-15T01:10:44.7078701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.91,9.723,286,286.4,18,181
2025-01-15T01:10:44.7703893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.91,9.723,286,286.4,18,181
2025-01-15T01:10:44.8328094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.91,9.723,286,286.4,18,181
2025-01-15T01:10:44.9109578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.91,9.723,286,286.4,18,181
2025-01-15T01:10:44.9734481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.91,9.723,286,286.4,18,181
2025-01-15T01:10:45.0358928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.26,9.723,286,286.4,18,180
2025-01-15T01:10:45.0983638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.91,9.723,286,286.4,18,181
2025-01-15T01:10:45.1609537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.723,286,286.4,18,175
2025-01-15T01:10:45.2389998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.723,286,286.4,18,175
2025-01-15T01:10:45.3014747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.723,286,286.4,18,175
2025-01-15T01:10:45.3638854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.723,286,286.4,18,175
2025-01-15T01:10:45.4265084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.723,286,286.4,18,175
2025-01-15T01:10:45.4889542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.723,286,286.4,18,175
2025-01-15T01:10:45.5671107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:45.6295832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:45.6920524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:45.7546175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:45.8170715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:45.8951384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:45.9576011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:46.0200371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:46.0825670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:46.1450066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:46.2232170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:46.2856903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:46.3480777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,103.01,9.721,286,286.4,18,175
2025-01-15T01:10:46.4106739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.21,9.721,286,286.4,18,183
2025-01-15T01:10:46.4731337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.86,9.721,286,286.3,19,181
2025-01-15T01:10:46.5356364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.86,9.721,286,286.3,19,181
2025-01-15T01:10:46.6137952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.705,286,286.3,19,180
2025-01-15T01:10:46.6762602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.705,286,286.3,19,180
2025-01-15T01:10:46.7386927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.705,286,286.3,19,180
2025-01-15T01:10:46.8012243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.705,286,286.3,19,180
2025-01-15T01:10:46.8637169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.705,286,286.3,19,180
2025-01-15T01:10:46.9417403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.705,286,286.3,19,181
2025-01-15T01:10:47.0041985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.705,286,286.3,19,181
2025-01-15T01:10:47.0667721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.705,286,286.3,19,181
2025-01-15T01:10:47.1292740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.705,286,286.3,19,181
2025-01-15T01:10:47.1917791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.705,286,286.3,19,181
2025-01-15T01:10:47.2699591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,108.18,9.705,286,286.3,19,183
2025-01-15T01:10:47.3323520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,108.18,9.705,286,286.3,19,183
2025-01-15T01:10:47.3947631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,108.18,9.705,286,286.3,19,183
2025-01-15T01:10:47.4573060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.705,286,286.3,19,181
2025-01-15T01:10:47.5197017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.697,286,286.3,19,181
2025-01-15T01:10:47.5978013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.697,286,286.3,19,180
2025-01-15T01:10:47.6603372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.697,286,286.3,19,181
2025-01-15T01:10:47.7229154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.697,286,286.3,19,181
2025-01-15T01:10:47.7853457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.697,286,286.3,19,180
2025-01-15T01:10:47.8478666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.697,286,286.3,19,180
2025-01-15T01:10:47.9259714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.697,286,286.3,19,180
2025-01-15T01:10:48.0509538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.697,286,286.3,19,181
2025-01-15T01:10:48.1133933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.697,286,286.3,19,181
2025-01-15T01:10:48.1759289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.697,286,286.3,19,180
2025-01-15T01:10:48.2540736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.697,286,286.3,19,180
2025-01-15T01:10:48.3164854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.697,286,286.3,19,181
2025-01-15T01:10:48.3790277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.697,286,286.3,19,180
2025-01-15T01:10:48.4415114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.2,9.697,286,286.3,19,180
2025-01-15T01:10:48.5039871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.86,9.697,286,286.3,19,181
2025-01-15T01:10:48.5820189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.89,9.705,286.1,286.3,19,181
2025-01-15T01:10:48.6445742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.89,9.705,286.1,286.3,19,181
2025-01-15T01:10:48.7070691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.89,9.705,286.1,286.3,19,181
2025-01-15T01:10:48.7695797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.89,9.705,286.1,286.3,19,181
2025-01-15T01:10:48.8321013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.89,9.705,286.1,286.3,19,181
2025-01-15T01:10:48.8945600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.23,9.705,286.1,286.3,19,180
2025-01-15T01:10:48.9726633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.23,9.705,286.1,286.3,19,180
2025-01-15T01:10:49.0351155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.89,9.705,286.1,286.3,19,181
2025-01-15T01:10:49.0975259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.23,9.705,286.1,286.3,19,180
2025-01-15T01:10:49.1601497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.23,9.705,286.1,286.3,19,180
2025-01-15T01:10:49.2225102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.23,9.705,286.1,286.3,19,180
2025-01-15T01:10:49.3007271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.23,9.705,286.1,286.3,19,180
2025-01-15T01:10:49.3632579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.23,9.705,286.1,286.3,19,180
2025-01-15T01:10:49.4412761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.23,9.705,286.1,286.3,19,180
2025-01-15T01:10:49.4881154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,106.23,9.705,286.1,286.3,19,180
2025-01-15T01:10:49.5506997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.23,9.724,286.1,286.3,19,180
2025-01-15T01:10:49.6288019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.89,9.724,286.1,286.3,19,181
2025-01-15T01:10:49.6912099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.89,9.724,286.1,286.3,19,181
2025-01-15T01:10:49.7537762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.89,9.724,286.1,286.3,19,181
2025-01-15T01:10:49.8162079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.89,9.724,286.1,286.3,19,181
2025-01-15T01:10:49.8787335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.89,9.724,286.1,286.3,19,181
2025-01-15T01:10:49.9568362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,107.56,9.724,286.1,286.3,19,182
2025-01-15T01:10:50.0193324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,107.56,9.724,286.1,286.3,19,182
2025-01-15T01:10:50.0816794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,108.22,9.724,286.1,286.3,19,183
2025-01-15T01:10:50.1442961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.89,9.724,286.1,286.3,19,181
2025-01-15T01:10:50.2066707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.89,9.724,286.1,286.3,19,181
2025-01-15T01:10:50.2848775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.23,9.724,286.1,286.3,19,180
2025-01-15T01:10:50.3509736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.89,9.724,286.1,286.3,19,181
2025-01-15T01:10:50.4133700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,106.89,9.724,286.1,286.3,19,181
2025-01-15T01:10:50.4758978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.88,9.724,286.1,286.3,18,181
2025-01-15T01:10:50.5383780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.88,9.724,286.1,286.3,18,181
2025-01-15T01:10:50.6008412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.49,9.717,286,286.3,18,182
2025-01-15T01:10:50.6633594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.14,9.717,286,286.3,18,183
2025-01-15T01:10:50.7415112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.14,9.717,286,286.3,18,183
2025-01-15T01:10:50.8039418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.49,9.717,286,286.3,18,182
2025-01-15T01:10:50.8664913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.84,9.717,286,286.3,18,181
2025-01-15T01:10:50.9288614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.84,9.717,286,286.3,18,181
2025-01-15T01:10:50.9913938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.19,9.717,286,286.3,18,180
2025-01-15T01:10:51.0694901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.84,9.717,286,286.3,18,181
2025-01-15T01:10:51.1319639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.84,9.717,286,286.3,18,181
2025-01-15T01:10:51.1945107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.84,9.717,286,286.3,18,181
2025-01-15T01:10:51.2568549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.84,9.717,286,286.3,18,181
2025-01-15T01:10:51.3194918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.84,9.717,286,286.3,18,181
2025-01-15T01:10:51.3974680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.84,9.717,286,286.3,18,181
2025-01-15T01:10:51.4601065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.84,9.717,286,286.3,18,181
2025-01-15T01:10:51.5225778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.23,9.696,286.1,286.3,18,180
2025-01-15T01:10:51.5850587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:51.6474489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.23,9.696,286.1,286.3,18,180
2025-01-15T01:10:51.7256173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.23,9.696,286.1,286.3,18,180
2025-01-15T01:10:51.7881242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:51.8505873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:51.9131503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:51.9754867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:52.0536846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:52.1161333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.53,9.696,286.1,286.3,18,182
2025-01-15T01:10:52.1787341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:52.2411028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:52.3036838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:52.3817571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:52.4442882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.696,286.1,286.3,18,181
2025-01-15T01:10:52.5067327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,102.98,9.696,286.1,286.3,18,175
2025-01-15T01:10:52.5692515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.23,9.696,286.1,286.3,18,180
2025-01-15T01:10:52.6317112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.687,286.1,286.3,18,181
2025-01-15T01:10:52.7097498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.53,9.687,286.1,286.3,18,182
2025-01-15T01:10:52.7723100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.18,9.687,286.1,286.3,18,183
2025-01-15T01:10:52.8347822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.18,9.687,286.1,286.3,18,183
2025-01-15T01:10:52.8972700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.18,9.687,286.1,286.3,18,183
2025-01-15T01:10:52.9650634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.18,9.687,286.1,286.3,18,183
2025-01-15T01:10:53.0222663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.18,9.687,286.1,286.3,18,183
2025-01-15T01:10:53.1003399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.687,286.1,286.3,18,181
2025-01-15T01:10:53.1628401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.687,286.1,286.3,18,181
2025-01-15T01:10:53.2252790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.687,286.1,286.3,18,181
2025-01-15T01:10:53.2878531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.687,286.1,286.3,18,181
2025-01-15T01:10:53.3503321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.687,286.1,286.3,18,181
2025-01-15T01:10:53.4441295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.687,286.1,286.3,18,181
2025-01-15T01:10:53.4907951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.88,9.687,286.1,286.3,18,181
2025-01-15T01:10:53.5534031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:53.6158947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:53.6783652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:53.7564791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:53.8189717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:53.8815197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:53.9438377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:54.0064350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:54.0846030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:54.1470587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:54.2095061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.88,9.685,286.1,286.3,18,181
2025-01-15T01:10:54.2719720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.23,9.685,286.1,286.3,18,180
2025-01-15T01:10:54.3344033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.23,9.685,286.1,286.3,18,180
2025-01-15T01:10:54.4197306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.23,9.685,286.1,286.3,18,180
2025-01-15T01:10:54.4665138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,106.17,9.685,286.1,286.2,19,180
2025-01-15T01:10:54.5290270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,106.17,9.685,286.1,286.2,19,180
2025-01-15T01:10:54.6071826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.79,9.69,286,286.2,19,181
2025-01-15T01:10:54.6696035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.79,9.69,286,286.2,19,181
2025-01-15T01:10:54.7321538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.79,9.69,286,286.2,19,181
2025-01-15T01:10:54.7946607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.13,9.69,286,286.2,19,180
2025-01-15T01:10:54.8570514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.79,9.69,286,286.2,19,181
2025-01-15T01:10:54.9351967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.13,9.69,286,286.2,19,180
2025-01-15T01:10:54.9977193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.79,9.69,286,286.2,19,181
2025-01-15T01:10:55.0644240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.13,9.69,286,286.2,19,180
2025-01-15T01:10:55.1268468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.13,9.69,286,286.2,19,180
2025-01-15T01:10:55.1894498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.13,9.69,286,286.2,19,180
2025-01-15T01:10:55.2519846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.13,9.69,286,286.2,19,180
2025-01-15T01:10:55.3299864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.79,9.69,286,286.2,19,181
2025-01-15T01:10:55.3946743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.13,9.69,286,286.2,19,180
2025-01-15T01:10:55.4570610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.13,9.69,286,286.2,18,180
2025-01-15T01:10:55.5196626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.09,9.699,285.9,286.2,18,180
2025-01-15T01:10:55.5821587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.09,9.699,285.9,286.2,18,180
2025-01-15T01:10:55.6444961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.74,9.699,285.9,286.2,18,181
2025-01-15T01:10:55.7227651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.74,9.699,285.9,286.2,18,181
2025-01-15T01:10:55.7852142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.74,9.699,285.9,286.2,18,181
2025-01-15T01:10:55.8476548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.74,9.699,285.9,286.2,18,181
2025-01-15T01:10:55.9101973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.74,9.699,285.9,286.2,18,181
2025-01-15T01:10:55.9727266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.74,9.699,285.9,286.2,18,181
2025-01-15T01:10:56.0507499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.74,9.699,285.9,286.2,18,181
2025-01-15T01:10:56.1132563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.74,9.699,285.9,286.2,18,181
2025-01-15T01:10:56.1757266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.09,9.699,285.9,286.2,18,180
2025-01-15T01:10:56.2381103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.74,9.699,285.9,286.2,18,181
2025-01-15T01:10:56.3007009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.09,9.699,285.9,286.2,18,180
2025-01-15T01:10:56.3788748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.39,9.699,285.9,286.2,18,182
2025-01-15T01:10:56.4413699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.39,9.699,285.9,286.2,18,182
2025-01-15T01:10:56.5038321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,102.85,9.699,285.9,286.2,18,175
2025-01-15T01:10:56.5663344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,102.85,9.699,285.9,286.2,18,175
2025-01-15T01:10:56.6286501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.71,9.72,285.8,286.2,18,181
2025-01-15T01:10:56.6912639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.71,9.72,285.8,286.2,18,181
2025-01-15T01:10:56.7694409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.06,9.72,285.8,286.2,18,180
2025-01-15T01:10:56.8319271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.71,9.72,285.8,286.2,18,181
2025-01-15T01:10:56.8944013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.06,9.72,285.8,286.2,18,180
2025-01-15T01:10:56.9568892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,108.66,9.72,285.8,286.2,18,184
2025-01-15T01:10:57.0192984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,108.66,9.72,285.8,286.2,18,184
2025-01-15T01:10:57.0975324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.71,9.72,285.8,286.2,18,181
2025-01-15T01:10:57.1599084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.06,9.72,285.8,286.2,18,180
2025-01-15T01:10:57.2223707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.06,9.72,285.8,286.2,18,180
2025-01-15T01:10:57.2849147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.06,9.72,285.8,286.2,18,180
2025-01-15T01:10:57.3473639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.06,9.72,285.8,286.2,18,180
2025-01-15T01:10:57.4411367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.71,9.72,285.8,286.2,18,181
2025-01-15T01:10:57.4879732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.06,9.72,285.8,286.2,18,180
2025-01-15T01:10:57.5504157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.67,9.733,285.7,286.2,18,181
2025-01-15T01:10:57.6130699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.02,9.733,285.7,286.2,18,180
2025-01-15T01:10:57.6754793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.02,9.733,285.7,286.2,18,180
2025-01-15T01:10:57.7536115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.67,9.733,285.7,286.2,18,181
2025-01-15T01:10:57.8161001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.02,9.733,285.7,286.2,18,180
2025-01-15T01:10:57.8785350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.02,9.733,285.7,286.2,18,180
2025-01-15T01:10:57.9409469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.02,9.733,285.7,286.2,18,180
2025-01-15T01:10:58.0035143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.67,9.733,285.7,286.2,18,181
2025-01-15T01:10:58.0815764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,286.2,9.733,285.7,286.2,-1.79769313486232E+308,180
2025-01-15T01:10:58.1440744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.67,9.733,285.7,286.2,18,181
2025-01-15T01:10:58.2065977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.02,9.733,285.7,286.2,18,180
2025-01-15T01:10:58.2691234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.02,9.733,285.7,286.2,18,180
2025-01-15T01:10:58.3314939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.67,9.733,285.7,286.2,18,181
2025-01-15T01:10:58.4096342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.02,9.733,285.7,286.2,18,180
2025-01-15T01:10:58.4721249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.67,9.733,285.7,286.2,18,181
2025-01-15T01:10:58.5346639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.67,9.733,285.7,286.2,18,181
2025-01-15T01:10:58.5971388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.02,9.711,285.7,286.2,18,180
2025-01-15T01:10:58.6597545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.02,9.711,285.7,286.2,18,180
2025-01-15T01:10:58.7377797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.02,9.711,285.7,286.2,18,180
2025-01-15T01:10:58.8002289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.67,9.711,285.7,286.2,18,181
2025-01-15T01:10:58.8626396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.02,9.711,285.7,286.2,18,180
2025-01-15T01:10:58.9251868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.67,9.711,285.7,286.2,18,181
2025-01-15T01:10:59.0502242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.57,9.711,285.7,286.2,18,187
2025-01-15T01:10:59.1283607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,102.78,9.711,285.7,286.2,18,175
2025-01-15T01:10:59.1908079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,102.78,9.711,285.7,286.2,18,175
2025-01-15T01:10:59.2532340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,102.78,9.711,285.7,286.2,18,175
2025-01-15T01:10:59.3158681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,102.78,9.711,285.7,286.2,18,175
2025-01-15T01:10:59.3781836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,102.78,9.711,285.7,286.2,18,175
2025-01-15T01:10:59.4563508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.74,9.711,285.7,286.3,18,181
2025-01-15T01:10:59.5189041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:10:59.5813459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:10:59.6437643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:10:59.7061820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:10:59.7844625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:10:59.8468245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:10:59.9093804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:10:59.9731480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.71,9.677,285.6,286.3,18,181
2025-01-15T01:11:00.0342713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.71,9.677,285.6,286.3,18,181
2025-01-15T01:11:00.1125712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:11:00.1748825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:11:00.2374037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:11:00.2999051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.06,9.677,285.6,286.3,18,180
2025-01-15T01:11:00.3623280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.71,9.677,285.6,286.3,18,181
2025-01-15T01:11:00.4404815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.71,9.677,285.6,286.3,18,181
2025-01-15T01:11:00.5030275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.71,9.677,285.6,286.3,18,181
2025-01-15T01:11:00.5655471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.74,9.669,285.7,286.3,18,181
2025-01-15T01:11:00.6279815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.74,9.669,285.7,286.3,18,181
2025-01-15T01:11:00.6904840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.74,9.669,285.7,286.3,18,181
2025-01-15T01:11:00.7686083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.74,9.669,285.7,286.3,18,181
2025-01-15T01:11:00.8310989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.74,9.669,285.7,286.3,18,181
2025-01-15T01:11:00.8935437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.74,9.669,285.7,286.3,18,181
2025-01-15T01:11:00.9560853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.09,9.669,285.7,286.3,18,180
2025-01-15T01:11:01.0184792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.09,9.669,285.7,286.3,18,180
2025-01-15T01:11:01.0965963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.09,9.669,285.7,286.3,18,180
2025-01-15T01:11:01.1591500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.09,9.669,285.7,286.3,18,180
2025-01-15T01:11:01.2215466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.09,9.669,285.7,286.3,18,180
2025-01-15T01:11:01.2841065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.09,9.669,285.7,286.3,18,180
2025-01-15T01:11:01.3465035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.74,9.669,285.7,286.3,18,181
2025-01-15T01:11:01.4403386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.81,9.669,285.7,286.4,18,181
2025-01-15T01:11:01.4871608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.81,9.669,285.7,286.4,18,181
2025-01-15T01:11:01.5496130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.49,9.681,285.8,286.4,18,182
2025-01-15T01:11:01.6122021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,102.94,9.681,285.8,286.4,18,175
2025-01-15T01:11:01.6746756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,102.94,9.681,285.8,286.4,18,175
2025-01-15T01:11:01.7372334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,102.94,9.681,285.8,286.4,18,175
2025-01-15T01:11:01.8153233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.84,9.681,285.8,286.4,18,181
2025-01-15T01:11:01.8776509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.19,9.681,285.8,286.4,18,180
2025-01-15T01:11:01.9402536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.84,9.681,285.8,286.4,18,181
2025-01-15T01:11:02.0027176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.84,9.681,285.8,286.4,18,181
2025-01-15T01:11:02.0651684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.14,9.681,285.8,286.4,18,183
2025-01-15T01:11:02.1433604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.14,9.681,285.8,286.4,18,183
2025-01-15T01:11:02.2058014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.14,9.681,285.8,286.4,18,183
2025-01-15T01:11:02.2682712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.84,9.681,285.8,286.4,18,181
2025-01-15T01:11:02.3307027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.84,9.681,285.8,286.4,18,181
2025-01-15T01:11:02.3932100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.84,9.681,285.8,286.4,18,181
2025-01-15T01:11:02.4713586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.84,9.681,285.8,286.4,18,181
2025-01-15T01:11:02.5337285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.84,9.681,285.8,286.4,18,181
2025-01-15T01:11:02.5964024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:02.6588533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:02.7213894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:02.7994602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:02.8619428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:02.9244204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:02.9867935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:03.0493754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:03.1274994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:03.1899945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:03.2524270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:03.3149518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:03.3774352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:03.4399580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.87,9.697,285.9,286.4,18,181
2025-01-15T01:11:03.5180496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.91,9.692,286,286.4,18,181
2025-01-15T01:11:03.5805841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.91,9.692,286,286.4,18,181
2025-01-15T01:11:03.6430903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.91,9.692,286,286.4,18,181
2025-01-15T01:11:03.7054349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.91,9.692,286,286.4,18,181
2025-01-15T01:11:03.7679522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.91,9.692,286,286.4,18,181
2025-01-15T01:11:03.8461589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.91,9.692,286,286.4,18,181
2025-01-15T01:11:03.9085076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.91,9.692,286,286.4,18,181
2025-01-15T01:11:03.9709715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.91,9.692,286,286.4,18,181
2025-01-15T01:11:04.0336221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.56,9.692,286,286.4,18,182
2025-01-15T01:11:04.0959492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.21,9.692,286,286.4,18,183
2025-01-15T01:11:04.1742205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.21,9.692,286,286.4,18,183
2025-01-15T01:11:04.2366333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.21,9.692,286,286.4,18,183
2025-01-15T01:11:04.2990992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.21,9.692,286,286.4,18,183
2025-01-15T01:11:04.3616986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.21,9.692,286,286.4,18,183
2025-01-15T01:11:04.4397445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,108.28,9.692,286,286.5,18,183
2025-01-15T01:11:04.5022801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,108.23,9.692,286,286.5,17,183
2025-01-15T01:11:04.5647193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.27,9.666,286.1,286.5,17,183
2025-01-15T01:11:04.6271977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.27,9.666,286.1,286.5,17,183
2025-01-15T01:11:04.6896725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.27,9.666,286.1,286.5,17,183
2025-01-15T01:11:04.7521927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.91,9.666,286.1,286.5,17,184
2025-01-15T01:11:04.8303394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.91,9.666,286.1,286.5,17,184
2025-01-15T01:11:04.8927724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.91,9.666,286.1,286.5,17,184
2025-01-15T01:11:04.9552505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.91,9.666,286.1,286.5,17,184
2025-01-15T01:11:05.0247990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.91,9.666,286.1,286.5,17,184
2025-01-15T01:11:05.0872141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.27,9.666,286.1,286.5,17,183
2025-01-15T01:11:05.1497739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.27,9.666,286.1,286.5,17,183
2025-01-15T01:11:05.2121569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.27,9.666,286.1,286.5,17,183
2025-01-15T01:11:05.2747380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.27,9.666,286.1,286.5,17,183
2025-01-15T01:11:05.3528354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.27,9.666,286.1,286.5,17,183
2025-01-15T01:11:05.4152985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.27,9.666,286.1,286.5,17,183
2025-01-15T01:11:05.4776901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.27,9.666,286.1,286.5,17,183
2025-01-15T01:11:05.5402465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.23,9.638,286,286.5,17,183
2025-01-15T01:11:05.6026613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.23,9.638,286,286.5,17,183
2025-01-15T01:11:05.6808120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.23,9.638,286,286.5,17,183
2025-01-15T01:11:05.7434133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.23,9.638,286,286.5,17,183
2025-01-15T01:11:05.8058932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.96,9.638,286,286.5,17,181
2025-01-15T01:11:05.8683678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.96,9.638,286,286.5,17,181
2025-01-15T01:11:05.9308552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.96,9.638,286,286.5,17,181
2025-01-15T01:11:06.0089216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.96,9.638,286,286.5,17,181
2025-01-15T01:11:06.0713722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.96,9.638,286,286.5,17,181
2025-01-15T01:11:06.1339478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.96,9.638,286,286.5,17,181
2025-01-15T01:11:06.1964422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.96,9.638,286,286.5,17,181
2025-01-15T01:11:06.2589596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.96,9.638,286,286.5,17,181
2025-01-15T01:11:06.3370262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.96,9.638,286,286.5,17,181
2025-01-15T01:11:06.3995390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.96,9.638,286,286.5,17,181
2025-01-15T01:11:06.4620084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.91,9.638,286,286.4,18,181
2025-01-15T01:11:06.5244186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.91,9.638,286,286.4,18,181
2025-01-15T01:11:06.5869538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:06.6650349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:06.7275976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:06.7900413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:06.8525844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:06.9150241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:06.9931626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:07.0554898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:07.1180379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:07.1806295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:07.2430487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:07.3210815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:07.3836737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.88,9.639,285.9,286.4,18,181
2025-01-15T01:11:07.4461769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.94,9.639,285.9,286.5,18,181
2025-01-15T01:11:07.5085596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.94,9.639,285.9,286.5,18,181
2025-01-15T01:11:07.5710730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:07.6336343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:07.7117254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:07.7784226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:07.8410126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:07.9034303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:07.9659443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:08.0283824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:08.1064749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:08.1689565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:08.2314573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:08.2939383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:08.3564268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:08.4345730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:08.4970982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:08.5596138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.91,9.657,285.8,286.5,18,181
2025-01-15T01:11:08.6220159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:08.6845252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:08.7626404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:08.8250854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:08.8875899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:08.9500885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:09.0125026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:09.0751058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:09.1532365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:09.2156071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.22,9.679,285.7,286.5,18,180
2025-01-15T01:11:09.2781120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:09.3406781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.22,9.679,285.7,286.5,18,180
2025-01-15T01:11:09.4031028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.87,9.679,285.7,286.5,18,181
2025-01-15T01:11:09.4811797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,106.94,9.679,285.7,286.6,18,181
2025-01-15T01:11:09.5437516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.9,9.703,285.6,286.6,18,181
2025-01-15T01:11:09.6686814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.9,9.703,285.6,286.6,18,181
2025-01-15T01:11:09.7311578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.25,9.703,285.6,286.6,18,180
2025-01-15T01:11:09.8093459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.9,9.703,285.6,286.6,18,181
2025-01-15T01:11:09.8718417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.25,9.703,285.6,286.6,18,180
2025-01-15T01:11:09.9342721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.9,9.703,285.6,286.6,18,181
2025-01-15T01:11:09.9967887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.25,9.703,285.6,286.6,18,180
2025-01-15T01:11:10.0592023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.25,9.703,285.6,286.6,18,180
2025-01-15T01:11:10.1374296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.9,9.703,285.6,286.6,18,181
2025-01-15T01:11:10.1999008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.25,9.703,285.6,286.6,18,180
2025-01-15T01:11:10.2624033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.25,9.703,285.6,286.6,18,180
2025-01-15T01:11:10.3247640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.9,9.703,285.6,286.6,18,181
2025-01-15T01:11:10.3873394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.9,9.703,285.6,286.6,18,181
2025-01-15T01:11:10.4573929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.55,9.703,285.6,286.6,18,182
2025-01-15T01:11:10.5198514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,103,9.703,285.6,286.6,18,175
2025-01-15T01:11:10.5823507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,103.04,9.7,285.7,286.6,18,175
2025-01-15T01:11:10.6604879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,103.04,9.7,285.7,286.6,18,175
2025-01-15T01:11:10.7229541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.93,9.7,285.7,286.6,18,181
2025-01-15T01:11:10.7853722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.93,9.7,285.7,286.6,18,181
2025-01-15T01:11:10.8479275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.93,9.7,285.7,286.6,18,181
2025-01-15T01:11:10.9102785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.28,9.7,285.7,286.6,18,180
2025-01-15T01:11:10.9885013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.28,9.7,285.7,286.6,18,180
2025-01-15T01:11:11.0509722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.28,9.7,285.7,286.6,18,180
2025-01-15T01:11:11.1075673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.28,9.7,285.7,286.6,18,180
2025-01-15T01:11:11.1857891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.28,9.7,285.7,286.6,18,180
2025-01-15T01:11:11.2482590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.28,9.7,285.7,286.6,18,180
2025-01-15T01:11:11.3107790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.28,9.7,285.7,286.6,18,180
2025-01-15T01:11:11.3732909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.28,9.7,285.7,286.6,18,180
2025-01-15T01:11:11.4357812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.35,9.7,285.7,286.7,18,180
2025-01-15T01:11:11.5138546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.35,9.7,285.7,286.7,18,180
2025-01-15T01:11:11.5763168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107,9.671,285.7,286.7,18,181
2025-01-15T01:11:11.6387792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.35,9.671,285.7,286.7,18,180
2025-01-15T01:11:11.7013026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.35,9.671,285.7,286.7,18,180
2025-01-15T01:11:11.7638024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107,9.671,285.7,286.7,18,181
2025-01-15T01:11:11.8419332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107,9.671,285.7,286.7,18,181
2025-01-15T01:11:11.9043735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107,9.671,285.7,286.7,18,181
2025-01-15T01:11:11.9667882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107,9.671,285.7,286.7,18,181
2025-01-15T01:11:12.0293304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107,9.671,285.7,286.7,18,181
2025-01-15T01:11:12.0918191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107,9.671,285.7,286.7,18,181
2025-01-15T01:11:12.1544039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107,9.671,285.7,286.7,18,181
2025-01-15T01:11:12.2323234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107,9.671,285.7,286.7,18,181
2025-01-15T01:11:12.2949532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.35,9.671,285.7,286.7,18,180
2025-01-15T01:11:12.3574567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107,9.671,285.7,286.7,18,181
2025-01-15T01:11:12.4355786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.07,9.671,285.7,286.8,18,181
2025-01-15T01:11:12.4824157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.07,9.671,285.7,286.8,18,181
2025-01-15T01:11:12.5604816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.07,9.671,285.7,286.8,18,181
2025-01-15T01:11:12.6229253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:12.6855157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:12.7479200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:12.8166642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:12.8791080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:12.9416267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:13.0197221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:13.0820654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:13.1447299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:13.2071519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:13.2696443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:13.3477703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:13.4257976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:13.4727604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.14,9.661,285.9,286.8,18,181
2025-01-15T01:11:13.5352455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.17,9.678,286,286.8,18,181
2025-01-15T01:11:13.5975813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.17,9.678,286,286.8,18,181
2025-01-15T01:11:13.6758434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.17,9.678,286,286.8,18,181
2025-01-15T01:11:13.7383308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.17,9.678,286,286.8,18,181
2025-01-15T01:11:13.8008155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.17,9.678,286,286.8,18,181
2025-01-15T01:11:13.8633317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.17,9.678,286,286.8,18,181
2025-01-15T01:11:13.9258537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.82,9.678,286,286.8,18,182
2025-01-15T01:11:14.0039914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.82,9.678,286,286.8,18,182
2025-01-15T01:11:14.0664007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.82,9.678,286,286.8,18,182
2025-01-15T01:11:14.1289421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.47,9.678,286,286.8,18,183
2025-01-15T01:11:14.1914390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.82,9.678,286,286.8,18,182
2025-01-15T01:11:14.2538956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.82,9.678,286,286.8,18,182
2025-01-15T01:11:14.3164283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.47,9.678,286,286.8,18,183
2025-01-15T01:11:14.3944359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.47,9.678,286,286.8,18,183
2025-01-15T01:11:14.4569233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.54,9.678,286,286.9,18,183
2025-01-15T01:11:14.5194338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.54,9.678,286,286.9,18,183
2025-01-15T01:11:14.5818957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.57,9.681,286.1,286.9,18,183
2025-01-15T01:11:14.6443811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.57,9.681,286.1,286.9,18,183
2025-01-15T01:11:14.7223685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.57,9.681,286.1,286.9,18,183
2025-01-15T01:11:14.7850503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.57,9.681,286.1,286.9,18,183
2025-01-15T01:11:14.8475252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.57,9.681,286.1,286.9,18,183
2025-01-15T01:11:14.9099130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.57,9.681,286.1,286.9,18,183
2025-01-15T01:11:14.9724379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.57,9.681,286.1,286.9,18,183
2025-01-15T01:11:15.0506324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.57,9.681,286.1,286.9,18,183
2025-01-15T01:11:15.1131340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.92,9.681,286.1,286.9,18,182
2025-01-15T01:11:15.1755855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.92,9.681,286.1,286.9,18,182
2025-01-15T01:11:15.2379222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.27,9.681,286.1,286.9,18,181
2025-01-15T01:11:15.3004875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.27,9.681,286.1,286.9,18,181
2025-01-15T01:11:15.3785048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.27,9.681,286.1,286.9,18,181
2025-01-15T01:11:15.4410160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.27,9.681,286.1,286.9,18,181
2025-01-15T01:11:15.5036033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.92,9.681,286.1,286.9,18,182
2025-01-15T01:11:15.5660164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.96,9.663,286.2,286.9,18,182
2025-01-15T01:11:15.6285692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,108.61,9.663,286.2,286.9,18,183
2025-01-15T01:11:15.7097342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,108.61,9.663,286.2,286.9,18,183
2025-01-15T01:11:15.7691363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,108.61,9.663,286.2,286.9,18,183
2025-01-15T01:11:15.8317192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.96,9.663,286.2,286.9,18,182
2025-01-15T01:11:15.8942214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.31,9.663,286.2,286.9,18,181
2025-01-15T01:11:15.9566086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.31,9.663,286.2,286.9,18,181
2025-01-15T01:11:16.0348201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.31,9.663,286.2,286.9,18,181
2025-01-15T01:11:16.0973091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.31,9.663,286.2,286.9,18,181
2025-01-15T01:11:16.1595902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.31,9.663,286.2,286.9,18,181
2025-01-15T01:11:16.2222126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.31,9.663,286.2,286.9,18,181
2025-01-15T01:11:16.2847720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.31,9.663,286.2,286.9,18,181
2025-01-15T01:11:16.3627853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.31,9.663,286.2,286.9,18,181
2025-01-15T01:11:16.4253579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.37,9.663,286.2,287,18,181
2025-01-15T01:11:16.4878263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.35,9.663,286.2,287,17,181
2025-01-15T01:11:16.5501732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.35,9.663,286.2,287,17,181
2025-01-15T01:11:16.6127671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:16.6751776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:16.7533395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:16.8158080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:16.8783591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:16.9408195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:17.0033087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:17.0814036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:17.1439121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:17.2063993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:17.2687897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,106.75,9.645,286.3,287,17,180
2025-01-15T01:11:17.3312754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:17.4093815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.38,9.645,286.3,287,17,181
2025-01-15T01:11:17.4718594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.82,9.645,286.3,287.1,18,180
2025-01-15T01:11:17.5344882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:17.5969757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.86,9.641,286.4,287.1,18,180
2025-01-15T01:11:17.6594479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.86,9.641,286.4,287.1,18,180
2025-01-15T01:11:17.7375113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:17.7999641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:17.8625058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:17.9250217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:17.9875217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:18.0656539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:18.1280335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:18.1905724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:18.2530973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:18.3155499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.86,9.641,286.4,287.1,18,180
2025-01-15T01:11:18.3937209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:18.4560874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:18.5186069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.51,9.641,286.4,287.1,18,181
2025-01-15T01:11:18.5811044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:18.6436090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:18.7217289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.82,9.645,286.3,287.1,18,180
2025-01-15T01:11:18.7842590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:18.8467535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.82,9.645,286.3,287.1,18,180
2025-01-15T01:11:18.9091940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:18.9716020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.82,9.645,286.3,287.1,18,180
2025-01-15T01:11:19.0340709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,106.82,9.645,286.3,287.1,18,180
2025-01-15T01:11:19.1122835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:19.1747738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:19.2371965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:19.2996654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:19.3621596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:19.4403874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:19.5027977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,107.47,9.645,286.3,287.1,18,181
2025-01-15T01:11:19.5652979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:19.6276951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:19.6902569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:19.7684557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:19.8308668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:19.8932721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:19.9558574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:20.0183790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:20.0963954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:20.1589766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.09,9.665,286.2,287.1,18,182
2025-01-15T01:11:20.2214201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.09,9.665,286.2,287.1,18,182
2025-01-15T01:11:20.2838853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.09,9.665,286.2,287.1,18,182
2025-01-15T01:11:20.3463827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:20.4245160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:20.4870473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:20.5495078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.44,9.665,286.2,287.1,18,181
2025-01-15T01:11:20.6119792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:20.6744069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:20.7525603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:20.8150989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:20.8774716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:20.9399519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:21.0024885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:21.0806357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:21.1430461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:21.2055926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:21.2680807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:21.3306313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:21.3930381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.37,9.683,286,287.1,18,181
2025-01-15T01:11:21.4710883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.43,9.683,286,287.2,18,181
2025-01-15T01:11:21.5337143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:21.5961501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:21.7210776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:21.7992416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:21.8616036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:21.9241740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:21.9867406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:22.0491797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:22.1272945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:22.1897750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:22.2521800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:22.3147043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:22.3772573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.43,9.673,286,287.2,18,181
2025-01-15T01:11:22.4554056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.56,9.673,286,287.4,18,181
2025-01-15T01:11:22.5178889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.56,9.673,286,287.4,18,181
2025-01-15T01:11:22.5803427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.56,9.673,286,287.4,18,181
2025-01-15T01:11:22.6427663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:22.7053543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:22.7834328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:22.8459772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:22.9084452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:22.9709474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:23.0333845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:23.1114594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:23.1740001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:23.2364725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:23.2989551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:23.3614683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:23.4239818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:23.5020163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.63,9.652,286.2,287.4,18,181
2025-01-15T01:11:23.5645119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:23.6269671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:23.6893501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:23.8300596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:23.8925928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:23.9550073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:24.0174655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:24.0799019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:24.1582245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:24.2204451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.74,9.631,286.5,287.4,18,181
2025-01-15T01:11:24.2831003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.74,9.631,286.5,287.4,18,181
2025-01-15T01:11:24.3456274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:24.4237116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:24.4862328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.74,9.631,286.5,287.4,18,181
2025-01-15T01:11:24.5486692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.09,9.631,286.5,287.4,18,180
2025-01-15T01:11:24.6131759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.12,9.631,286.6,287.4,18,180
2025-01-15T01:11:24.6756585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.77,9.631,286.6,287.4,18,181
2025-01-15T01:11:24.7381366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.77,9.631,286.6,287.4,18,181
2025-01-15T01:11:24.8005897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.77,9.631,286.6,287.4,18,181
2025-01-15T01:11:24.8787743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.77,9.631,286.6,287.4,18,181
2025-01-15T01:11:24.9412429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.77,9.631,286.6,287.4,18,181
2025-01-15T01:11:25.0062791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.12,9.631,286.6,287.4,18,180
2025-01-15T01:11:25.0687543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.77,9.631,286.6,287.4,18,181
2025-01-15T01:11:25.1938923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.77,9.631,286.6,287.4,18,181
2025-01-15T01:11:25.2720119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.12,9.631,286.6,287.4,18,180
2025-01-15T01:11:25.3344216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.12,9.631,286.6,287.4,18,180
2025-01-15T01:11:25.3969196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.77,9.631,286.6,287.4,18,181
2025-01-15T01:11:25.4594060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.12,9.631,286.6,287.4,18,180
2025-01-15T01:11:25.5256155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:25.5880976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:25.6662313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.77,9.656,286.6,287.4,18,181
2025-01-15T01:11:25.7286787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:25.7911754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.77,9.656,286.6,287.4,18,181
2025-01-15T01:11:25.8536871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:25.9161950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:25.9942613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:26.0567843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.77,9.656,286.6,287.4,18,181
2025-01-15T01:11:26.1129022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:26.1910841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:26.2535666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:26.3160134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:26.3784035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.12,9.656,286.6,287.4,18,180
2025-01-15T01:11:26.4409659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.84,9.656,286.6,287.5,18,181
2025-01-15T01:11:26.5034643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.19,9.656,286.6,287.5,18,180
2025-01-15T01:11:26.5815192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:26.6439922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:26.7065547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:26.7689686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:26.8315701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:26.9096459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:26.9721180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:27.0344890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:27.0970298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:27.1595702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:27.2376208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:27.3002397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:27.3626832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.84,9.678,286.6,287.5,18,181
2025-01-15T01:11:27.4251695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.9,9.678,286.6,287.6,18,181
2025-01-15T01:11:27.4875066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.9,9.678,286.6,287.6,18,181
2025-01-15T01:11:27.5657834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.94,9.662,286.7,287.6,18,181
2025-01-15T01:11:27.6282562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.94,9.662,286.7,287.6,18,181
2025-01-15T01:11:27.6906871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.94,9.662,286.7,287.6,18,181
2025-01-15T01:11:27.7532447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.94,9.662,286.7,287.6,18,181
2025-01-15T01:11:27.8157091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.94,9.662,286.7,287.6,18,181
2025-01-15T01:11:27.8938676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.94,9.662,286.7,287.6,18,181
2025-01-15T01:11:27.9562698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.29,9.662,286.7,287.6,18,180
2025-01-15T01:11:28.0188224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.29,9.662,286.7,287.6,18,180
2025-01-15T01:11:28.0811199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.29,9.662,286.7,287.6,18,180
2025-01-15T01:11:28.1438130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.29,9.662,286.7,287.6,18,180
2025-01-15T01:11:28.2099742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.29,9.662,286.7,287.6,18,180
2025-01-15T01:11:28.2724861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.29,9.662,286.7,287.6,18,180
2025-01-15T01:11:28.3506337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.29,9.662,286.7,287.6,18,180
2025-01-15T01:11:28.4287538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.35,9.662,286.7,287.7,18,180
2025-01-15T01:11:28.4755963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108,9.662,286.7,287.7,18,181
2025-01-15T01:11:28.5379934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.9,9.662,286.7,287.7,18,248
2025-01-15T01:11:28.6162649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,104.13,9.63,286.8,287.7,18,175
2025-01-15T01:11:28.6819401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,104.13,9.63,286.8,287.7,18,175
2025-01-15T01:11:28.7444899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,104.13,9.63,286.8,287.7,18,175
2025-01-15T01:11:28.8069831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,104.13,9.63,286.8,287.7,18,175
2025-01-15T01:11:28.8693740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.63,286.8,287.7,18,181
2025-01-15T01:11:28.9318817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.39,9.63,286.8,287.7,18,180
2025-01-15T01:11:28.9943942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.63,286.8,287.7,18,181
2025-01-15T01:11:29.0725173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.63,286.8,287.7,18,181
2025-01-15T01:11:29.1348472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.63,286.8,287.7,18,181
2025-01-15T01:11:29.1974019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.63,286.8,287.7,18,181
2025-01-15T01:11:29.2600004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.63,286.8,287.7,18,181
2025-01-15T01:11:29.3224287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.63,286.8,287.7,18,181
2025-01-15T01:11:29.4005375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.63,286.8,287.7,18,181
2025-01-15T01:11:29.4629714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.63,286.8,287.7,18,181
2025-01-15T01:11:29.5255183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:29.5879763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:29.6504811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:29.7285728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:29.7911534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:29.8536197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:29.9160228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:29.9785202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:30.0500001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:30.1125217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:30.1751109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.73,9.615,286.9,287.7,18,182
2025-01-15T01:11:30.2532330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.73,9.615,286.9,287.7,18,182
2025-01-15T01:11:30.3157508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.73,9.615,286.9,287.7,18,182
2025-01-15T01:11:30.3782165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.73,9.615,286.9,287.7,18,182
2025-01-15T01:11:30.4406091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:30.5030778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:30.5656000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.07,9.615,286.9,287.7,18,181
2025-01-15T01:11:30.6329383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:30.7062207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:30.7686228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,107.39,9.632,286.8,287.7,18,180
2025-01-15T01:11:30.8313146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:30.8936821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:30.9718129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:31.0342546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:31.0967472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:31.1592618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:31.2217530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:31.2999045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:31.3623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.04,9.632,286.8,287.7,18,181
2025-01-15T01:11:31.4248435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.01,9.632,286.8,287.7,17,181
2025-01-15T01:11:31.4872903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.01,9.632,286.8,287.7,17,181
2025-01-15T01:11:31.5498399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.98,9.667,286.7,287.7,17,181
2025-01-15T01:11:31.6278387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.61,9.667,286.7,287.7,17,182
2025-01-15T01:11:31.6904154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.61,9.667,286.7,287.7,17,182
2025-01-15T01:11:31.7528664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:31.8154134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:31.8779917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:31.9560120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:32.0184608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:32.0808624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:32.1434530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:32.2057792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:32.2841216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:32.3466033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:32.4246851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:32.4714144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:32.5339150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.667,286.7,287.7,17,183
2025-01-15T01:11:32.6120441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,109.25,9.679,286.7,287.7,17,183
2025-01-15T01:11:32.6745394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,109.25,9.679,286.7,287.7,17,183
2025-01-15T01:11:32.7369953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,109.25,9.679,286.7,287.7,17,183
2025-01-15T01:11:32.7995489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,108.61,9.679,286.7,287.7,17,182
2025-01-15T01:11:32.8620923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:32.9245630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:33.0025963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:33.0651518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:33.1275901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:33.1900753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:33.2526345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:33.3307154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:33.3932082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:33.4556300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:33.5181850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.97,9.679,286.7,287.7,17,181
2025-01-15T01:11:33.5806294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:33.6588067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:33.7211479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:33.7837765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:33.8462508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:33.9086991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:33.9867849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:34.0493238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:34.1117855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:34.1743553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:34.2367842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.01,9.661,286.8,287.7,17,181
2025-01-15T01:11:34.3147532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.65,9.661,286.8,287.7,17,182
2025-01-15T01:11:34.3773440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.29,9.661,286.8,287.7,17,183
2025-01-15T01:11:34.4398756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.29,9.661,286.8,287.7,17,183
2025-01-15T01:11:34.5023485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.29,9.661,286.8,287.7,17,183
2025-01-15T01:11:34.5648755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.32,9.654,286.9,287.7,17,183
2025-01-15T01:11:34.6429709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.32,9.654,286.9,287.7,17,183
2025-01-15T01:11:34.7054455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.32,9.654,286.9,287.7,17,183
2025-01-15T01:11:34.7678314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.32,9.654,286.9,287.7,17,183
2025-01-15T01:11:34.8303119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.32,9.654,286.9,287.7,17,183
2025-01-15T01:11:34.8928140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.32,9.654,286.9,287.7,17,183
2025-01-15T01:11:34.9708858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.32,9.654,286.9,287.7,17,183
2025-01-15T01:11:35.0335043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.32,9.654,286.9,287.7,17,183
2025-01-15T01:11:35.0959830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.32,9.654,286.9,287.7,17,183
2025-01-15T01:11:35.1584453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.32,9.654,286.9,287.7,17,183
2025-01-15T01:11:35.2208820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.69,9.654,286.9,287.7,17,182
2025-01-15T01:11:35.2834893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.05,9.654,286.9,287.7,17,181
2025-01-15T01:11:35.3615443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.05,9.654,286.9,287.7,17,181
2025-01-15T01:11:35.4240994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,107.98,9.654,286.9,287.6,17,181
2025-01-15T01:11:35.4864372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,107.98,9.654,286.9,287.6,17,181
2025-01-15T01:11:35.5490390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.02,9.667,287,287.6,17,181
2025-01-15T01:11:35.6115245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.02,9.667,287,287.6,17,181
2025-01-15T01:11:35.6895507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.02,9.667,287,287.6,17,181
2025-01-15T01:11:35.7521209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.66,9.667,287,287.6,17,182
2025-01-15T01:11:35.8145225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.3,9.667,287,287.6,17,183
2025-01-15T01:11:35.8770796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.3,9.667,287,287.6,17,183
2025-01-15T01:11:35.9407924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.3,9.667,287,287.6,17,183
2025-01-15T01:11:36.0176043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.3,9.667,287,287.6,17,183
2025-01-15T01:11:36.0801815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.3,9.667,287,287.6,17,183
2025-01-15T01:11:36.1426475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.3,9.667,287,287.6,17,183
2025-01-15T01:11:36.2052013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.3,9.667,287,287.6,17,183
2025-01-15T01:11:36.2676893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.3,9.667,287,287.6,17,183
2025-01-15T01:11:36.3457865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.3,9.667,287,287.6,17,183
2025-01-15T01:11:36.4082190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.3,9.667,287,287.6,17,183
2025-01-15T01:11:36.4706052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.36,9.667,287,287.7,17,183
2025-01-15T01:11:36.5331168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.36,9.667,287,287.7,17,183
2025-01-15T01:11:36.5956509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.4,9.656,287.1,287.7,17,183
2025-01-15T01:11:36.6737882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.4,9.656,287.1,287.7,17,183
2025-01-15T01:11:36.7362595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.4,9.656,287.1,287.7,17,183
2025-01-15T01:11:36.7987084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.76,9.656,287.1,287.7,17,182
2025-01-15T01:11:36.8611683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.12,9.656,287.1,287.7,17,181
2025-01-15T01:11:36.9237110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.12,9.656,287.1,287.7,17,181
2025-01-15T01:11:37.0017173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.12,9.656,287.1,287.7,17,181
2025-01-15T01:11:37.0643803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.12,9.656,287.1,287.7,17,181
2025-01-15T01:11:37.1268079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.12,9.656,287.1,287.7,17,181
2025-01-15T01:11:37.1892757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.12,9.656,287.1,287.7,17,181
2025-01-15T01:11:37.2517955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.12,9.656,287.1,287.7,17,181
2025-01-15T01:11:37.3142169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.12,9.656,287.1,287.7,17,181
2025-01-15T01:11:37.3923516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.12,9.656,287.1,287.7,17,181
2025-01-15T01:11:37.4548741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.12,9.656,287.1,287.7,17,181
2025-01-15T01:11:37.5172463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:37.5798040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:37.6422991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.52,9.637,287.2,287.7,17,180
2025-01-15T01:11:37.7204421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:37.7829549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:37.8454348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.52,9.637,287.2,287.7,17,180
2025-01-15T01:11:37.9079155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.52,9.637,287.2,287.7,17,180
2025-01-15T01:11:37.9704257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:38.0484991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:38.1110461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:38.1734573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:38.2360247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:38.2983172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:38.3765422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,108.16,9.637,287.2,287.7,17,181
2025-01-15T01:11:38.4390817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,108.09,9.637,287.2,287.6,17,181
2025-01-15T01:11:38.5015527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,107.46,9.637,287.2,287.6,17,180
2025-01-15T01:11:38.5639621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,108.09,9.637,287.2,287.6,17,181
2025-01-15T01:11:38.6269404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.49,9.658,287.3,287.6,17,180
2025-01-15T01:11:38.7046857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.13,9.658,287.3,287.6,17,181
2025-01-15T01:11:38.7671310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.49,9.658,287.3,287.6,17,180
2025-01-15T01:11:38.8295760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.49,9.658,287.3,287.6,17,180
2025-01-15T01:11:38.8920425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.49,9.658,287.3,287.6,17,180
2025-01-15T01:11:38.9545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.49,9.658,287.3,287.6,17,180
2025-01-15T01:11:39.0327430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.49,9.658,287.3,287.6,17,180
2025-01-15T01:11:39.0949775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.49,9.658,287.3,287.6,17,180
2025-01-15T01:11:39.1576735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.49,9.658,287.3,287.6,17,180
2025-01-15T01:11:39.2200102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.13,9.658,287.3,287.6,17,181
2025-01-15T01:11:39.2826209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.13,9.658,287.3,287.6,17,181
2025-01-15T01:11:39.3608275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.49,9.658,287.3,287.6,17,180
2025-01-15T01:11:39.4232979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,107.43,9.658,287.3,287.5,17,180
2025-01-15T01:11:39.4856594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,108.07,9.658,287.3,287.5,17,181
2025-01-15T01:11:39.5482536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:39.6106748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:39.6731336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,108.03,9.689,287.2,287.5,17,181
2025-01-15T01:11:39.7513445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,108.03,9.689,287.2,287.5,17,181
2025-01-15T01:11:39.8138312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,108.03,9.689,287.2,287.5,17,181
2025-01-15T01:11:39.8762966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:39.9386958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:40.0071959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,108.03,9.689,287.2,287.5,17,181
2025-01-15T01:11:40.0793601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:40.1418051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:40.2043794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:40.2668385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,108.03,9.689,287.2,287.5,17,181
2025-01-15T01:11:40.3293220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:40.4073966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:40.4699017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:40.5323956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.39,9.689,287.2,287.5,17,180
2025-01-15T01:11:40.5949398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.96,9.692,287,287.5,17,181
2025-01-15T01:11:40.6572217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.96,9.692,287,287.5,17,181
2025-01-15T01:11:40.7355044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.96,9.692,287,287.5,17,181
2025-01-15T01:11:40.7979854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.32,9.692,287,287.5,17,180
2025-01-15T01:11:40.8603068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.32,9.692,287,287.5,17,180
2025-01-15T01:11:40.9229358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.32,9.692,287,287.5,17,180
2025-01-15T01:11:40.9854750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.96,9.692,287,287.5,17,181
2025-01-15T01:11:41.0635158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.96,9.692,287,287.5,17,181
2025-01-15T01:11:41.1260921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.96,9.692,287,287.5,17,181
2025-01-15T01:11:41.1885273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.32,9.692,287,287.5,17,180
2025-01-15T01:11:41.2510976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.96,9.692,287,287.5,17,181
2025-01-15T01:11:41.3134522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.32,9.692,287,287.5,17,180
2025-01-15T01:11:41.3914039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.96,9.692,287,287.5,17,181
2025-01-15T01:11:41.4541389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.26,9.692,287,287.4,18,180
2025-01-15T01:11:41.5165109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.91,9.692,287,287.4,18,181
2025-01-15T01:11:41.5790220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.26,9.667,287,287.4,18,180
2025-01-15T01:11:41.6415118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.26,9.667,287,287.4,18,180
2025-01-15T01:11:41.7195554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.26,9.667,287,287.4,18,180
2025-01-15T01:11:41.7821319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.91,9.667,287,287.4,18,181
2025-01-15T01:11:41.8445872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.91,9.667,287,287.4,18,181
2025-01-15T01:11:41.9070110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.26,9.667,287,287.4,18,180
2025-01-15T01:11:41.9696127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.26,9.667,287,287.4,18,180
2025-01-15T01:11:42.0319931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.26,9.667,287,287.4,18,180
2025-01-15T01:11:42.1102589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.91,9.667,287,287.4,18,181
2025-01-15T01:11:42.1727287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.26,9.667,287,287.4,18,180
2025-01-15T01:11:42.2350503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.26,9.667,287,287.4,18,180
2025-01-15T01:11:42.2977126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.91,9.667,287,287.4,18,181
2025-01-15T01:11:42.3601404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.26,9.667,287,287.4,18,180
2025-01-15T01:11:42.4383012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.91,9.667,287,287.4,18,181
2025-01-15T01:11:42.5007181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.91,9.667,287,287.4,18,181
2025-01-15T01:11:42.5632583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.88,9.659,286.9,287.4,18,181
2025-01-15T01:11:42.6256487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.23,9.659,286.9,287.4,18,180
2025-01-15T01:11:42.6881670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.23,9.659,286.9,287.4,18,180
2025-01-15T01:11:42.7663324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.23,9.659,286.9,287.4,18,180
2025-01-15T01:11:42.8288191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.88,9.659,286.9,287.4,18,181
2025-01-15T01:11:42.8912354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.88,9.659,286.9,287.4,18,181
2025-01-15T01:11:42.9538363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.88,9.659,286.9,287.4,18,181
2025-01-15T01:11:43.0162474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.88,9.659,286.9,287.4,18,181
2025-01-15T01:11:43.0943902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.88,9.659,286.9,287.4,18,181
2025-01-15T01:11:43.1568574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.88,9.659,286.9,287.4,18,181
2025-01-15T01:11:43.2192989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.88,9.659,286.9,287.4,18,181
2025-01-15T01:11:43.2819143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.88,9.659,286.9,287.4,18,181
2025-01-15T01:11:43.3443698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.88,9.659,286.9,287.4,18,181
2025-01-15T01:11:43.4224790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.81,9.659,286.9,287.3,18,181
2025-01-15T01:11:43.4873958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,107.81,9.659,286.9,287.3,18,181
2025-01-15T01:11:43.5500388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.85,9.686,287,287.3,18,181
2025-01-15T01:11:43.6124428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.85,9.686,287,287.3,18,181
2025-01-15T01:11:43.6750117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.2,9.686,287,287.3,18,180
2025-01-15T01:11:43.7373433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.85,9.686,287,287.3,18,181
2025-01-15T01:11:43.8019868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.2,9.686,287,287.3,18,180
2025-01-15T01:11:43.8801000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.85,9.686,287,287.3,18,181
2025-01-15T01:11:43.9426875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.85,9.686,287,287.3,18,181
2025-01-15T01:11:44.0051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.2,9.686,287,287.3,18,180
2025-01-15T01:11:44.0675959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.2,9.686,287,287.3,18,180
2025-01-15T01:11:44.1302003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.2,9.686,287,287.3,18,180
2025-01-15T01:11:44.1992703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.85,9.686,287,287.3,18,181
2025-01-15T01:11:44.2689116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.2,9.686,287,287.3,18,180
2025-01-15T01:11:44.3314267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,107.85,9.686,287,287.3,18,181
2025-01-15T01:11:44.3938112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,107.2,9.686,287,287.3,18,180
2025-01-15T01:11:44.4563948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.13,9.686,287,287.2,17,180
2025-01-15T01:11:44.5345236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,107.76,9.686,287,287.2,17,181
2025-01-15T01:11:44.5970189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,107.76,9.712,287,287.2,17,181
2025-01-15T01:11:44.6594058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,107.13,9.712,287,287.2,17,180
2025-01-15T01:11:44.7218383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,107.13,9.712,287,287.2,17,180
2025-01-15T01:11:44.7844336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,107.76,9.712,287,287.2,17,181
2025-01-15T01:11:44.8625020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,107.76,9.712,287,287.2,17,181
2025-01-15T01:11:44.9249464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,107.13,9.712,287,287.2,17,180
2025-01-15T01:11:44.9874948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,107.76,9.712,287,287.2,17,181
2025-01-15T01:11:45.0499728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,107.76,9.712,287,287.2,17,181
2025-01-15T01:11:45.1124891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.04,9.712,287,287.2,17,183
2025-01-15T01:11:45.1903912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.04,9.712,287,287.2,17,183
2025-01-15T01:11:45.2531558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.04,9.712,287,287.2,17,183
2025-01-15T01:11:45.3156620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.04,9.712,287,287.2,17,183
2025-01-15T01:11:45.3780504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.04,9.712,287,287.2,17,183
2025-01-15T01:11:45.4404054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,109.01,9.712,287,287.1,18,183
2025-01-15T01:11:45.5186564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,109.01,9.712,287,287.1,18,183
2025-01-15T01:11:45.5846143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.98,9.697,286.9,287.1,18,183
2025-01-15T01:11:45.6471278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.68,9.697,286.9,287.1,18,181
2025-01-15T01:11:45.7096379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.68,9.697,286.9,287.1,18,181
2025-01-15T01:11:45.7787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.68,9.697,286.9,287.1,18,181
2025-01-15T01:11:45.8412267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.68,9.697,286.9,287.1,18,181
2025-01-15T01:11:45.9036909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.68,9.697,286.9,287.1,18,181
2025-01-15T01:11:45.9661626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.68,9.697,286.9,287.1,18,181
2025-01-15T01:11:46.0286333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.33,9.697,286.9,287.1,18,182
2025-01-15T01:11:46.1068465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.98,9.697,286.9,287.1,18,183
2025-01-15T01:11:46.1692842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.98,9.697,286.9,287.1,18,183
2025-01-15T01:11:46.2317760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.98,9.697,286.9,287.1,18,183
2025-01-15T01:11:46.2942706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.98,9.697,286.9,287.1,18,183
2025-01-15T01:11:46.3567309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.98,9.697,286.9,287.1,18,183
2025-01-15T01:11:46.4349819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.68,9.697,286.9,287.1,18,181
2025-01-15T01:11:46.4973663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.68,9.697,286.9,287.1,18,181
2025-01-15T01:11:46.5598572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.68,9.697,286.9,287.1,18,181
2025-01-15T01:11:46.6223426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.68,9.653,286.9,287.1,18,181
2025-01-15T01:11:46.6848028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.68,9.653,286.9,287.1,18,181
2025-01-15T01:11:46.7628503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.68,9.653,286.9,287.1,18,181
2025-01-15T01:11:46.8253732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.68,9.653,286.9,287.1,18,181
2025-01-15T01:11:46.8902968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.68,9.653,286.9,287.1,18,181
2025-01-15T01:11:46.9528561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.68,9.653,286.9,287.1,18,181
2025-01-15T01:11:47.0152647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,108.33,9.653,286.9,287.1,18,182
2025-01-15T01:11:47.0776555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,108.98,9.653,286.9,287.1,18,183
2025-01-15T01:11:47.1559889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,108.98,9.653,286.9,287.1,18,183
2025-01-15T01:11:47.2183648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,108.33,9.653,286.9,287.1,18,182
2025-01-15T01:11:47.2807996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.68,9.653,286.9,287.1,18,181
2025-01-15T01:11:47.3433525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.03,9.653,286.9,287.1,18,180
2025-01-15T01:11:47.4058819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,107.03,9.653,286.9,287.1,18,180
2025-01-15T01:11:47.4839767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,106.97,9.653,286.9,287,18,180
2025-01-15T01:11:47.5464348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.97,9.667,286.9,287,18,180
2025-01-15T01:11:47.6089489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.97,9.667,286.9,287,18,180
2025-01-15T01:11:47.6715109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.97,9.667,286.9,287,18,180
2025-01-15T01:11:47.7339197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.62,9.667,286.9,287,18,181
2025-01-15T01:11:47.8120519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,106.97,9.667,286.9,287,18,180
2025-01-15T01:11:47.8745480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.62,9.667,286.9,287,18,181
2025-01-15T01:11:47.9369991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.62,9.667,286.9,287,18,181
2025-01-15T01:11:47.9995289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.62,9.667,286.9,287,18,181
2025-01-15T01:11:48.0618796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.62,9.667,286.9,287,18,181
2025-01-15T01:11:48.1401430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.62,9.667,286.9,287,18,181
2025-01-15T01:11:48.2025266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.62,9.667,286.9,287,18,181
2025-01-15T01:11:48.2650784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.62,9.667,286.9,287,18,181
2025-01-15T01:11:48.3275649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,107.62,9.667,286.9,287,18,181
2025-01-15T01:11:48.3900546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.27,9.667,286.9,287,18,182
2025-01-15T01:11:48.4681234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.85,9.667,286.9,286.9,18,183
2025-01-15T01:11:48.5306404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,108.85,9.667,286.9,286.9,18,183
2025-01-15T01:11:48.5930357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,108.85,9.731,286.9,286.9,18,183
2025-01-15T01:11:48.6555374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,108.2,9.731,286.9,286.9,18,182
2025-01-15T01:11:48.7180516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:48.7806108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:48.8587347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:48.9217648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:48.9836772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:49.0460898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:49.1085527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:49.1867833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:49.2492538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:49.3117004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:49.3741831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:49.4367919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:49.5149192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.55,9.731,286.9,286.9,18,181
2025-01-15T01:11:49.5772609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,107.55,9.769,286.9,286.9,18,181
2025-01-15T01:11:49.6398438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.9,9.769,286.9,286.9,18,180
2025-01-15T01:11:49.7022628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,107.55,9.769,286.9,286.9,18,181
2025-01-15T01:11:49.7648410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.9,9.769,286.9,286.9,18,180
2025-01-15T01:11:49.8429303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,107.55,9.769,286.9,286.9,18,181
2025-01-15T01:11:49.9053846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.9,9.769,286.9,286.9,18,180
2025-01-15T01:11:49.9678290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.9,9.769,286.9,286.9,18,180
2025-01-15T01:11:50.0302425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.9,9.769,286.9,286.9,18,180
2025-01-15T01:11:50.0928244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.9,9.769,286.9,286.9,18,180
2025-01-15T01:11:50.1709509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,107.55,9.769,286.9,286.9,18,181
2025-01-15T01:11:50.2334183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,107.55,9.769,286.9,286.9,18,181
2025-01-15T01:11:50.2959540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.9,9.769,286.9,286.9,18,180
2025-01-15T01:11:50.3584581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.9,9.769,286.9,286.9,18,180
2025-01-15T01:11:50.4209569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,106.83,9.769,286.9,286.8,19,180
2025-01-15T01:11:50.4990219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,110.8,9.769,286.9,286.8,19,186
2025-01-15T01:11:50.5614194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,111.46,9.769,286.9,286.8,19,187
2025-01-15T01:11:50.6237817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,107.46,9.728,286.8,286.8,19,181
2025-01-15T01:11:50.6864892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,107.46,9.728,286.8,286.8,19,181
2025-01-15T01:11:50.7489327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,107.46,9.728,286.8,286.8,19,181
2025-01-15T01:11:50.8270814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.49,9.728,286.8,286.8,19,175
2025-01-15T01:11:50.8894327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.49,9.728,286.8,286.8,19,175
2025-01-15T01:11:50.9520315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.49,9.728,286.8,286.8,19,175
2025-01-15T01:11:51.0143683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.49,9.728,286.8,286.8,19,175
2025-01-15T01:11:51.0768103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.49,9.728,286.8,286.8,19,175
2025-01-15T01:11:51.1394338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,103.49,9.728,286.8,286.8,19,175
2025-01-15T01:11:51.2174169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,106.8,9.728,286.8,286.8,19,180
2025-01-15T01:11:51.2800464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,106.8,9.728,286.8,286.8,19,180
2025-01-15T01:11:51.3425313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,107.46,9.728,286.8,286.8,19,181
2025-01-15T01:11:51.4206448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,106.8,9.728,286.8,286.8,19,180
2025-01-15T01:11:51.4674004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,106.8,9.728,286.8,286.8,19,180
2025-01-15T01:11:51.5455384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,107.5,9.666,286.9,286.8,19,181
2025-01-15T01:11:51.6080992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,107.5,9.666,286.9,286.8,19,181
2025-01-15T01:11:51.6705579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,107.5,9.666,286.9,286.8,19,181
2025-01-15T01:11:51.7329531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,106.83,9.666,286.9,286.8,19,180
2025-01-15T01:11:51.7955215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,106.83,9.666,286.9,286.8,19,180
2025-01-15T01:11:51.8736577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,107.5,9.666,286.9,286.8,19,181
2025-01-15T01:11:51.9360787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,106.83,9.666,286.9,286.8,19,180
2025-01-15T01:11:51.9985965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,106.83,9.666,286.9,286.8,19,180
2025-01-15T01:11:52.0610935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,106.83,9.666,286.9,286.8,19,180
2025-01-15T01:11:52.1236077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,106.83,9.666,286.9,286.8,19,180
2025-01-15T01:11:52.2015922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,107.5,9.666,286.9,286.8,19,181
2025-01-15T01:11:52.2641821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,107.5,9.666,286.9,286.8,19,181
2025-01-15T01:11:52.3265633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,106.83,9.666,286.9,286.8,19,180
2025-01-15T01:11:52.3891746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,107.5,9.666,286.9,286.8,19,181
2025-01-15T01:11:52.4582402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,107.43,9.666,286.9,286.7,19,181
2025-01-15T01:11:52.5206859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,107.43,9.666,286.9,286.7,19,181
2025-01-15T01:11:52.5832828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,107.43,9.666,286.9,286.7,19,181
2025-01-15T01:11:52.6613401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,109.42,9.672,286.9,286.7,19,184
2025-01-15T01:11:52.7239459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:52.7862833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:52.8487643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:52.9112741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:52.9893805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:53.0519066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:53.1142621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:53.1768933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:53.2392765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:53.3018081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:53.3799209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,103.45,9.672,286.9,286.7,19,175
2025-01-15T01:11:53.4424134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,103.39,9.672,286.9,286.6,19,175
2025-01-15T01:11:53.5048948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,103.39,9.672,286.9,286.6,19,175
2025-01-15T01:11:53.5672855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:53.6298666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:53.7079084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:53.7704266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:53.8328659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:53.8954084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:53.9579027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:54.0360155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:54.0985228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:54.1610048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:54.2233469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:54.2860143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.36,9.746,286.8,286.6,19,175
2025-01-15T01:11:54.3640654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,107.33,9.746,286.8,286.6,19,181
2025-01-15T01:11:54.4265507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,107.26,9.746,286.8,286.5,19,181
2025-01-15T01:11:54.4889901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,108.58,9.746,286.8,286.5,19,183
2025-01-15T01:11:54.5515831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,108.58,9.746,286.8,286.5,19,183
2025-01-15T01:11:54.6139660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,108.51,9.801,286.6,286.5,19,183
2025-01-15T01:11:54.6921601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,108.51,9.801,286.6,286.5,19,183
2025-01-15T01:11:54.7546198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,107.19,9.801,286.6,286.5,19,181
2025-01-15T01:11:54.8169420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,107.19,9.801,286.6,286.5,19,181
2025-01-15T01:11:54.8795988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,106.53,9.801,286.6,286.5,19,180
2025-01-15T01:11:54.9420699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,107.19,9.801,286.6,286.5,19,181
2025-01-15T01:11:55.0201735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,107.19,9.801,286.6,286.5,19,181
2025-01-15T01:11:55.0826330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,107.19,9.801,286.6,286.5,19,181
2025-01-15T01:11:55.1451257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,107.19,9.801,286.6,286.5,19,181
2025-01-15T01:11:55.2074826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,107.19,9.801,286.6,286.5,19,181
2025-01-15T01:11:55.2700840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,107.19,9.801,286.6,286.5,19,181
2025-01-15T01:11:55.3325557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,107.19,9.801,286.6,286.5,19,181
2025-01-15T01:11:55.4263347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,107.18,9.801,286.6,286.5,18,181
2025-01-15T01:11:55.4731049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,107.18,9.801,286.6,286.5,18,181
2025-01-15T01:11:55.5356273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.11,9.779,286.4,286.5,18,181
2025-01-15T01:11:55.5981206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.46,9.779,286.4,286.5,18,180
2025-01-15T01:11:55.6605718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.11,9.779,286.4,286.5,18,181
2025-01-15T01:11:55.7387821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.11,9.779,286.4,286.5,18,181
2025-01-15T01:11:55.8011880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.11,9.779,286.4,286.5,18,181
2025-01-15T01:11:55.8637383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,107.11,9.779,286.4,286.5,18,181
2025-01-15T01:11:55.9261412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,107.76,9.779,286.4,286.5,18,182
2025-01-15T01:11:55.9885380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,108.41,9.779,286.4,286.5,18,183
2025-01-15T01:11:56.0667805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,108.41,9.779,286.4,286.5,18,183
2025-01-15T01:11:56.1293103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,108.41,9.779,286.4,286.5,18,183
2025-01-15T01:11:56.1916489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,107.76,9.779,286.4,286.5,18,182
2025-01-15T01:11:56.2542554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,108.41,9.779,286.4,286.5,18,183
2025-01-15T01:11:56.3166977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,108.41,9.779,286.4,286.5,18,183
2025-01-15T01:11:56.3947987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,108.41,9.779,286.4,286.5,18,183
2025-01-15T01:11:56.4572252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,107.76,9.779,286.4,286.5,18,182
2025-01-15T01:11:56.5197455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,107.76,9.779,286.4,286.5,18,182
2025-01-15T01:11:56.5822729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.76,9.715,286.4,286.5,18,182
2025-01-15T01:11:56.6447162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.41,9.715,286.4,286.5,18,183
2025-01-15T01:11:56.7227854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.41,9.715,286.4,286.5,18,183
2025-01-15T01:11:56.7853603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.41,9.715,286.4,286.5,18,183
2025-01-15T01:11:56.8477778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.41,9.715,286.4,286.5,18,183
2025-01-15T01:11:56.9103003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.41,9.715,286.4,286.5,18,183
2025-01-15T01:11:56.9727596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.41,9.715,286.4,286.5,18,183
2025-01-15T01:11:57.0508914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.41,9.715,286.4,286.5,18,183
2025-01-15T01:11:57.1134090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.41,9.715,286.4,286.5,18,183
2025-01-15T01:11:57.1758270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.41,9.715,286.4,286.5,18,183
2025-01-15T01:11:57.2382541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.76,9.715,286.4,286.5,18,182
2025-01-15T01:11:57.3007899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.76,9.715,286.4,286.5,18,182
2025-01-15T01:11:57.3790211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,108.41,9.715,286.4,286.5,18,183
2025-01-15T01:11:57.4414355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,108.45,9.715,286.4,286.5,19,183
2025-01-15T01:11:57.5038327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,108.45,9.715,286.4,286.5,19,183
2025-01-15T01:11:57.5663758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,107.13,9.694,286.4,286.5,19,181
2025-01-15T01:11:57.6288337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,107.13,9.694,286.4,286.5,19,181
2025-01-15T01:11:57.6912628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,107.13,9.694,286.4,286.5,19,181
2025-01-15T01:11:57.7694770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,107.13,9.694,286.4,286.5,19,181
2025-01-15T01:11:57.8320081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,107.13,9.694,286.4,286.5,19,181
2025-01-15T01:11:57.8943389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,107.13,9.694,286.4,286.5,19,181
2025-01-15T01:11:57.9568972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,107.13,9.694,286.4,286.5,19,181
2025-01-15T01:11:58.0193450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,107.13,9.694,286.4,286.5,19,181
2025-01-15T01:11:58.0975218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,107.13,9.694,286.4,286.5,19,181
2025-01-15T01:11:58.1600391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.47,9.694,286.4,286.5,19,180
2025-01-15T01:11:58.2224807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.47,9.694,286.4,286.5,19,180
2025-01-15T01:11:58.2849639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.47,9.694,286.4,286.5,19,180
2025-01-15T01:11:58.3474254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,106.47,9.694,286.4,286.5,19,180
2025-01-15T01:11:58.4255913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.98,9.694,286.4,286.3,18,181
2025-01-15T01:11:58.4880786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.34,9.694,286.4,286.3,18,180
2025-01-15T01:11:58.5505272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,106.98,9.694,286.4,286.3,18,181
2025-01-15T01:11:58.6130399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.34,9.741,286.4,286.3,18,180
2025-01-15T01:11:58.6754512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.34,9.741,286.4,286.3,18,180
2025-01-15T01:11:58.7535745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.34,9.741,286.4,286.3,18,180
2025-01-15T01:11:58.8161125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.34,9.741,286.4,286.3,18,180
2025-01-15T01:11:58.8785794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.98,9.741,286.4,286.3,18,181
2025-01-15T01:11:58.9409330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.98,9.741,286.4,286.3,18,181
2025-01-15T01:11:59.0033750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,103.09,9.741,286.4,286.3,18,175
2025-01-15T01:11:59.0816382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,103.09,9.741,286.4,286.3,18,175
2025-01-15T01:11:59.1441259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,103.09,9.741,286.4,286.3,18,175
2025-01-15T01:11:59.2065321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,103.09,9.741,286.4,286.3,18,175
2025-01-15T01:11:59.2689326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,103.09,9.741,286.4,286.3,18,175
2025-01-15T01:11:59.3315508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,103.09,9.741,286.4,286.3,18,175
2025-01-15T01:11:59.4096678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,103.03,9.741,286.4,286.3,19,175
2025-01-15T01:11:59.4722199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,102.96,9.741,286.4,286.2,19,175
2025-01-15T01:11:59.5345884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,102.93,9.795,286.3,286.2,19,175
2025-01-15T01:11:59.5971604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.89,9.795,286.3,286.2,19,181
2025-01-15T01:11:59.6596320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.89,9.795,286.3,286.2,19,181
2025-01-15T01:11:59.7219846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.89,9.795,286.3,286.2,19,181
2025-01-15T01:11:59.8002626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.89,9.795,286.3,286.2,19,181
2025-01-15T01:11:59.8626089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.89,9.795,286.3,286.2,19,181
2025-01-15T01:11:59.9251743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.89,9.795,286.3,286.2,19,181
2025-01-15T01:11:59.9876750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.89,9.795,286.3,286.2,19,181
2025-01-15T01:12:00.0500964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.23,9.795,286.3,286.2,19,180
2025-01-15T01:12:00.1283289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.89,9.795,286.3,286.2,19,181
2025-01-15T01:12:00.1907827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.89,9.795,286.3,286.2,19,181
2025-01-15T01:12:00.2532126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.23,9.795,286.3,286.2,19,180
2025-01-15T01:12:00.3156371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.23,9.795,286.3,286.2,19,180
2025-01-15T01:12:00.3781748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,106.23,9.795,286.3,286.2,19,180
2025-01-15T01:12:00.4562531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.11,9.795,286.3,286,18,180
2025-01-15T01:12:00.5187566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.11,9.795,286.3,286,18,180
2025-01-15T01:12:00.5812750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.11,9.795,286.3,286,18,180
2025-01-15T01:12:00.6437039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.68,9.788,286.1,286,18,181
2025-01-15T01:12:00.7061492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.04,9.788,286.1,286,18,180
2025-01-15T01:12:00.7719019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.68,9.788,286.1,286,18,181
2025-01-15T01:12:00.8500413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.68,9.788,286.1,286,18,181
2025-01-15T01:12:00.9125512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.68,9.788,286.1,286,18,181
2025-01-15T01:12:00.9749896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.68,9.788,286.1,286,18,181
2025-01-15T01:12:01.0374256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.04,9.788,286.1,286,18,180
2025-01-15T01:12:01.0998523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.04,9.788,286.1,286,18,180
2025-01-15T01:12:01.1781114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.04,9.788,286.1,286,18,180
2025-01-15T01:12:01.2405747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.04,9.788,286.1,286,18,180
2025-01-15T01:12:01.3031131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.68,9.788,286.1,286,18,181
2025-01-15T01:12:01.3655188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.68,9.788,286.1,286,18,181
2025-01-15T01:12:01.4279249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.55,9.788,286.1,285.8,18,181
2025-01-15T01:12:01.4962873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,107.2,9.788,286.1,285.8,18,182
2025-01-15T01:12:01.5586279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.82,9.737,286,285.8,18,183
2025-01-15T01:12:01.6368907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.82,9.737,286,285.8,18,183
2025-01-15T01:12:01.6993300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.82,9.737,286,285.8,18,183
2025-01-15T01:12:01.7618291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.82,9.737,286,285.8,18,183
2025-01-15T01:12:01.8243010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.17,9.737,286,285.8,18,182
2025-01-15T01:12:01.8868131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,107.17,9.737,286,285.8,18,182
2025-01-15T01:12:01.9733317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.52,9.737,286,285.8,18,181
2025-01-15T01:12:02.0201110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.52,9.737,286,285.8,18,181
2025-01-15T01:12:02.0826500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.52,9.737,286,285.8,18,181
2025-01-15T01:12:02.1607860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.52,9.737,286,285.8,18,181
2025-01-15T01:12:02.2231591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.52,9.737,286,285.8,18,181
2025-01-15T01:12:02.2855968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.52,9.737,286,285.8,18,181
2025-01-15T01:12:02.3482056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.52,9.737,286,285.8,18,181
2025-01-15T01:12:02.4107376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.26,9.737,286,285.4,18,181
2025-01-15T01:12:02.4888574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.26,9.737,286,285.4,18,181
2025-01-15T01:12:02.5512519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.26,9.737,286,285.4,18,181
2025-01-15T01:12:02.6137067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.26,9.705,286,285.4,18,181
2025-01-15T01:12:02.6762624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.26,9.705,286,285.4,18,181
2025-01-15T01:12:02.7387393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.26,9.705,286,285.4,18,181
2025-01-15T01:12:02.8012390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,106.26,9.705,286,285.4,18,181
2025-01-15T01:12:02.8793177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.56,9.705,286,285.4,18,183
2025-01-15T01:12:02.9417976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.56,9.705,286,285.4,18,183
2025-01-15T01:12:03.0042458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.56,9.705,286,285.4,18,183
2025-01-15T01:12:03.0668030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.21,9.705,286,285.4,18,184
2025-01-15T01:12:03.1292481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.21,9.705,286,285.4,18,184
2025-01-15T01:12:03.2074270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.21,9.705,286,285.4,18,184
2025-01-15T01:12:03.2698690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,108.21,9.705,286,285.4,18,184
2025-01-15T01:12:03.3323502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.56,9.705,286,285.4,18,183
2025-01-15T01:12:03.4105122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.3,9.705,286,285,18,183
2025-01-15T01:12:03.4572597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.3,9.705,286,285,18,183
2025-01-15T01:12:03.5353717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.3,9.705,286,285,18,183
2025-01-15T01:12:03.6008410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.3,9.713,286,285,18,183
2025-01-15T01:12:03.6603278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.3,9.713,286,285,18,183
2025-01-15T01:12:03.7228950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.3,9.713,286,285,18,183
2025-01-15T01:12:03.7853196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.3,9.713,286,285,18,183
2025-01-15T01:12:03.8635594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.3,9.713,286,285,18,183
2025-01-15T01:12:03.9259930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.95,9.713,286,285,18,184
2025-01-15T01:12:03.9884771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.95,9.713,286,285,18,184
2025-01-15T01:12:04.0554108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.95,9.713,286,285,18,184
2025-01-15T01:12:04.1134210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.95,9.713,286,285,18,184
2025-01-15T01:12:04.1915838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.95,9.713,286,285,18,184
2025-01-15T01:12:04.2540410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.95,9.713,286,285,18,184
2025-01-15T01:12:04.3165283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.95,9.713,286,285,18,184
2025-01-15T01:12:04.3790232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,107.95,9.713,286,285,18,184
2025-01-15T01:12:04.4414539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.62,9.713,286,284.5,18,184
2025-01-15T01:12:04.5194518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,107.62,9.713,286,284.5,18,184
2025-01-15T01:12:04.5819324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,106.94,9.748,285.9,284.5,18,183
2025-01-15T01:12:04.6446133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,106.94,9.748,285.9,284.5,18,183
2025-01-15T01:12:04.7070650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,106.94,9.748,285.9,284.5,18,183
2025-01-15T01:12:04.7695751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,106.94,9.748,285.9,284.5,18,183
2025-01-15T01:12:04.8477081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,106.94,9.748,285.9,284.5,18,183
2025-01-15T01:12:04.9101274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,107.59,9.748,285.9,284.5,18,184
2025-01-15T01:12:04.9725975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,107.59,9.748,285.9,284.5,18,184
2025-01-15T01:12:05.0350296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,107.59,9.748,285.9,284.5,18,184
2025-01-15T01:12:05.0975743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,107.59,9.748,285.9,284.5,18,184
2025-01-15T01:12:05.1599784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,107.59,9.748,285.9,284.5,18,184
2025-01-15T01:12:05.2380771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,107.59,9.748,285.9,284.5,18,184
2025-01-15T01:12:05.3007079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,108.24,9.748,285.9,284.5,18,185
2025-01-15T01:12:05.3630811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,108.24,9.748,285.9,284.5,18,185
2025-01-15T01:12:05.4255943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,107.91,9.748,285.9,284,18,185
2025-01-15T01:12:05.4881285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,107.26,9.748,285.9,284,18,184
2025-01-15T01:12:05.5662147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,107.23,9.779,285.8,284,18,184
2025-01-15T01:12:05.6286163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:05.6911874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:05.7536989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:05.8160831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:05.8941802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:05.9566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:06.0192378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:06.0816548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:06.1442273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:06.2221602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:06.2847406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:06.3471542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.58,9.779,285.8,284,18,183
2025-01-15T01:12:06.4097101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.19,9.779,285.8,283.4,18,183
2025-01-15T01:12:06.4722682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.19,9.779,285.8,283.4,18,183
2025-01-15T01:12:06.5503368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,106.19,9.779,285.8,283.4,18,183
2025-01-15T01:12:06.6126846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:06.6753337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:06.7377845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:06.8002930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:06.8783528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:06.9407667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:07.0032999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:07.0657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:07.1283597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:07.2063296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:07.2687367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,106.12,9.796,285.6,283.4,18,183
2025-01-15T01:12:07.3313449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,106.77,9.796,285.6,283.4,18,184
2025-01-15T01:12:07.4094775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,106.42,9.796,285.6,282.9,17,184
2025-01-15T01:12:07.4563980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,106.42,9.796,285.6,282.9,17,184
2025-01-15T01:12:07.5187848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,107.69,9.796,285.6,282.9,17,186
2025-01-15T01:12:07.5968410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.55,9.786,285.2,282.9,17,186
2025-01-15T01:12:07.6592944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.55,9.786,285.2,282.9,17,186
2025-01-15T01:12:07.7218760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.55,9.786,285.2,282.9,17,186
2025-01-15T01:12:07.7844099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.55,9.786,285.2,282.9,17,186
2025-01-15T01:12:07.8469458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.55,9.786,285.2,282.9,17,186
2025-01-15T01:12:07.9249427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.55,9.786,285.2,282.9,17,186
2025-01-15T01:12:07.9874504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.55,9.786,285.2,282.9,17,186
2025-01-15T01:12:08.0498876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,106.91,9.786,285.2,282.9,17,185
2025-01-15T01:12:08.1123945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,106.28,9.786,285.2,282.9,17,184
2025-01-15T01:12:08.1748981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,106.28,9.786,285.2,282.9,17,184
2025-01-15T01:12:08.2530462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.55,9.786,285.2,282.9,17,186
2025-01-15T01:12:08.3154996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.55,9.786,285.2,282.9,17,186
2025-01-15T01:12:08.3778384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,107.55,9.786,285.2,282.9,17,186
2025-01-15T01:12:08.4405316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,107.23,9.786,285.2,282.4,17,186
2025-01-15T01:12:08.5028501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,107.23,9.786,285.2,282.4,17,186
2025-01-15T01:12:08.5810590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,107.23,9.786,285.2,282.4,17,186
2025-01-15T01:12:08.6435672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.09,9.751,284.8,282.4,17,186
2025-01-15T01:12:08.7060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,105.82,9.751,284.8,282.4,17,184
2025-01-15T01:12:08.7685141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,105.82,9.751,284.8,282.4,17,184
2025-01-15T01:12:08.8309386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,105.82,9.751,284.8,282.4,17,184
2025-01-15T01:12:08.9090751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,105.82,9.751,284.8,282.4,17,184
2025-01-15T01:12:08.9715004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,105.82,9.751,284.8,282.4,17,184
2025-01-15T01:12:09.0340092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,105.82,9.751,284.8,282.4,17,184
2025-01-15T01:12:09.0965745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,105.82,9.751,284.8,282.4,17,184
2025-01-15T01:12:09.1591043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,105.82,9.751,284.8,282.4,17,184
2025-01-15T01:12:09.2372110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,105.82,9.751,284.8,282.4,17,184
2025-01-15T01:12:09.2996024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,105.82,9.751,284.8,282.4,17,184
2025-01-15T01:12:09.3620507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,107.09,9.751,284.8,282.4,17,186
2025-01-15T01:12:09.4245266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.94,9.751,284.8,282.1,18,186
2025-01-15T01:12:09.4870490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,106.94,9.751,284.8,282.1,18,186
2025-01-15T01:12:09.5495826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:09.6275763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:09.6901149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:09.7526800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:09.8150294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:09.8776369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:09.9557095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:10.0182736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.15,9.724,284.4,282.1,18,185
2025-01-15T01:12:10.0806967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,106.15,9.724,284.4,282.1,18,185
2025-01-15T01:12:10.1431689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:10.2056352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:10.2838135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:10.3463178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.8,9.724,284.4,282.1,18,186
2025-01-15T01:12:10.4088032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.54,9.724,284.4,281.7,18,186
2025-01-15T01:12:10.4711823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.54,9.724,284.4,281.7,18,186
2025-01-15T01:12:10.5335860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,106.54,9.724,284.4,281.7,18,186
2025-01-15T01:12:10.6117895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.44,9.742,284.1,281.7,18,186
2025-01-15T01:12:10.6743429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.44,9.742,284.1,281.7,18,186
2025-01-15T01:12:10.7368696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.44,9.742,284.1,281.7,18,186
2025-01-15T01:12:10.7992672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.44,9.742,284.1,281.7,18,186
2025-01-15T01:12:10.8616802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.44,9.742,284.1,281.7,18,186
2025-01-15T01:12:10.9399312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.44,9.742,284.1,281.7,18,186
2025-01-15T01:12:11.0022731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.44,9.742,284.1,281.7,18,186
2025-01-15T01:12:11.0648848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.44,9.742,284.1,281.7,18,186
2025-01-15T01:12:11.1273556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.44,9.742,284.1,281.7,18,186
2025-01-15T01:12:11.1898007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,106.44,9.742,284.1,281.7,18,186
2025-01-15T01:12:11.2679130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,105.14,9.742,284.1,281.7,18,184
2025-01-15T01:12:11.3304613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,105.14,9.742,284.1,281.7,18,184
2025-01-15T01:12:11.3929324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,105.14,9.742,284.1,281.7,18,184
2025-01-15T01:12:11.4553229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,104.94,9.742,284.1,281.4,18,184
2025-01-15T01:12:11.5179710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,104.94,9.742,284.1,281.4,18,184
2025-01-15T01:12:11.5959779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,104.8,9.785,283.7,281.4,18,184
2025-01-15T01:12:11.6584735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,104.8,9.785,283.7,281.4,18,184
2025-01-15T01:12:11.7209710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,105.45,9.785,283.7,281.4,18,185
2025-01-15T01:12:11.7833881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,105.45,9.785,283.7,281.4,18,185
2025-01-15T01:12:11.8459537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.1,9.785,283.7,281.4,18,186
2025-01-15T01:12:11.9083520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.1,9.785,283.7,281.4,18,186
2025-01-15T01:12:11.9864885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.1,9.785,283.7,281.4,18,186
2025-01-15T01:12:12.0489304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.1,9.785,283.7,281.4,18,186
2025-01-15T01:12:12.1114767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,106.1,9.785,283.7,281.4,18,186
2025-01-15T01:12:12.1739878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,105.45,9.785,283.7,281.4,18,185
2025-01-15T01:12:12.2364038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,104.8,9.785,283.7,281.4,18,184
2025-01-15T01:12:12.3144593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,104.8,9.785,283.7,281.4,18,184
2025-01-15T01:12:12.3770547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,104.8,9.785,283.7,281.4,18,184
2025-01-15T01:12:12.4395178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,104.59,9.785,283.7,281.1,17,184
2025-01-15T01:12:12.5020137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,104.59,9.785,283.7,281.1,17,184
2025-01-15T01:12:12.5644746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,104.59,9.785,283.7,281.1,17,184
2025-01-15T01:12:12.6317740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.48,9.793,283.4,281.1,17,184
2025-01-15T01:12:12.7098069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,105.11,9.793,283.4,281.1,17,185
2025-01-15T01:12:12.7724436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,105.11,9.793,283.4,281.1,17,185
2025-01-15T01:12:12.8347747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.75,9.793,283.4,281.1,17,186
2025-01-15T01:12:12.8972657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.75,9.793,283.4,281.1,17,186
2025-01-15T01:12:12.9599024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.75,9.793,283.4,281.1,17,186
2025-01-15T01:12:13.0222579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.75,9.793,283.4,281.1,17,186
2025-01-15T01:12:13.1003822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.75,9.793,283.4,281.1,17,186
2025-01-15T01:12:13.1629083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.75,9.793,283.4,281.1,17,186
2025-01-15T01:12:13.2254459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.75,9.793,283.4,281.1,17,186
2025-01-15T01:12:13.2879096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.75,9.793,283.4,281.1,17,186
2025-01-15T01:12:13.3503754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.75,9.793,283.4,281.1,17,186
2025-01-15T01:12:13.4285096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.56,9.793,283.4,280.8,17,186
2025-01-15T01:12:13.4910256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.92,9.793,283.4,280.8,17,185
2025-01-15T01:12:13.5534781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.14,9.764,283,280.8,17,184
2025-01-15T01:12:13.6159519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.14,9.764,283,280.8,17,184
2025-01-15T01:12:13.6784293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.78,9.764,283,280.8,17,185
2025-01-15T01:12:13.7565655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.14,9.764,283,280.8,17,184
2025-01-15T01:12:13.8190118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.14,9.764,283,280.8,17,184
2025-01-15T01:12:13.8814540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.14,9.764,283,280.8,17,184
2025-01-15T01:12:13.9439262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.14,9.764,283,280.8,17,184
2025-01-15T01:12:14.0065110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.14,9.764,283,280.8,17,184
2025-01-15T01:12:14.0845225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.14,9.764,283,280.8,17,184
2025-01-15T01:12:14.1471225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.78,9.764,283,280.8,17,185
2025-01-15T01:12:14.2095545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.78,9.764,283,280.8,17,185
2025-01-15T01:12:14.2721014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.78,9.764,283,280.8,17,185
2025-01-15T01:12:14.3345057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.14,9.764,283,280.8,17,184
2025-01-15T01:12:14.4125351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,104.04,9.764,283,280.6,18,184
2025-01-15T01:12:14.4751579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,104.04,9.764,283,280.6,18,184
2025-01-15T01:12:14.5376007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,104.04,9.764,283,280.6,18,184
2025-01-15T01:12:14.6000449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:14.6625579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:14.7406605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:14.8031871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:14.8656841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:14.9281152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:14.9904710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:15.0687416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:15.1312088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:15.1937066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:15.2561786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:15.3186466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:15.3810897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.9,9.733,282.6,280.6,18,184
2025-01-15T01:12:15.4592276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,104.42,9.733,282.6,280.4,18,185
2025-01-15T01:12:15.5217968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.77,9.733,282.6,280.4,18,184
2025-01-15T01:12:15.5842077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.63,9.746,282.2,280.4,18,184
2025-01-15T01:12:15.6466909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.63,9.746,282.2,280.4,18,184
2025-01-15T01:12:15.7090379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.98,9.746,282.2,280.4,18,183
2025-01-15T01:12:15.7872900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.98,9.746,282.2,280.4,18,183
2025-01-15T01:12:15.8497459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.98,9.746,282.2,280.4,18,183
2025-01-15T01:12:15.9122434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.98,9.746,282.2,280.4,18,183
2025-01-15T01:12:15.9747770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.98,9.746,282.2,280.4,18,183
2025-01-15T01:12:16.0371605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.98,9.746,282.2,280.4,18,183
2025-01-15T01:12:16.1152172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.63,9.746,282.2,280.4,18,184
2025-01-15T01:12:16.1778483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.63,9.746,282.2,280.4,18,184
2025-01-15T01:12:16.2402358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.63,9.746,282.2,280.4,18,184
2025-01-15T01:12:16.3027746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.63,9.746,282.2,280.4,18,184
2025-01-15T01:12:16.3652721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.63,9.746,282.2,280.4,18,184
2025-01-15T01:12:16.4433694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.56,9.746,282.2,280.3,18,184
2025-01-15T01:12:16.5058086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.56,9.746,282.2,280.3,18,184
2025-01-15T01:12:16.5683535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.56,9.746,282.2,280.3,18,184
2025-01-15T01:12:16.6309169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:16.6932264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:16.7713700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:16.8338286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:16.8963181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:16.9588784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:17.0213418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:17.0994357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:17.1619539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:17.2242553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:17.2869608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:17.3494743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.46,9.77,281.9,280.3,18,184
2025-01-15T01:12:17.4119370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.39,9.77,281.9,280.2,18,184
2025-01-15T01:12:17.4900295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.39,9.77,281.9,280.2,18,184
2025-01-15T01:12:17.5524624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:17.6149417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:17.6774077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:17.7399390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:17.8180089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:17.8804300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:17.9429334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,102.64,9.765,281.6,280.2,18,183
2025-01-15T01:12:18.0053547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:18.0679142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:18.1460241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:18.2085017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:18.2710360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:18.3336012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:18.3960247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:18.4741511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:18.5366048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,103.29,9.765,281.6,280.2,18,184
2025-01-15T01:12:18.5991727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.25,9.742,281.5,280.2,18,184
2025-01-15T01:12:18.6616448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.25,9.742,281.5,280.2,18,184
2025-01-15T01:12:18.7239417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.25,9.742,281.5,280.2,18,184
2025-01-15T01:12:18.8022129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,103.25,9.742,281.5,280.2,18,184
2025-01-15T01:12:18.8646838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.6,9.742,281.5,280.2,18,183
2025-01-15T01:12:18.9270779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.6,9.742,281.5,280.2,18,183
2025-01-15T01:12:18.9896463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.95,9.742,281.5,280.2,18,182
2025-01-15T01:12:19.0520125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.31,9.742,281.5,280.2,18,181
2025-01-15T01:12:19.1302913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.31,9.742,281.5,280.2,18,181
2025-01-15T01:12:19.1927650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.95,9.742,281.5,280.2,18,182
2025-01-15T01:12:19.2552352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.6,9.742,281.5,280.2,18,183
2025-01-15T01:12:19.3176907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.6,9.742,281.5,280.2,18,183
2025-01-15T01:12:19.3802187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.6,9.742,281.5,280.2,18,183
2025-01-15T01:12:19.4582316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.6,9.742,281.5,280.2,18,183
2025-01-15T01:12:19.5207503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,102.6,9.742,281.5,280.2,18,183
2025-01-15T01:12:19.5832514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,102.57,9.738,281.4,280.2,18,183
2025-01-15T01:12:19.6456910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.27,9.738,281.4,280.2,18,181
2025-01-15T01:12:19.7080790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.27,9.738,281.4,280.2,18,181
2025-01-15T01:12:19.7706956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.27,9.738,281.4,280.2,18,181
2025-01-15T01:12:19.8487537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.27,9.738,281.4,280.2,18,181
2025-01-15T01:12:19.9112908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.27,9.738,281.4,280.2,18,181
2025-01-15T01:12:19.9737502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.27,9.738,281.4,280.2,18,181
2025-01-15T01:12:20.0362803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.27,9.738,281.4,280.2,18,181
2025-01-15T01:12:20.0986853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.27,9.738,281.4,280.2,18,181
2025-01-15T01:12:20.1768869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.27,9.738,281.4,280.2,18,181
2025-01-15T01:12:20.2393764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,101.92,9.738,281.4,280.2,18,182
2025-01-15T01:12:20.3017154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,102.57,9.738,281.4,280.2,18,183
2025-01-15T01:12:20.3643081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.46,9.752,281.1,280.2,18,183
2025-01-15T01:12:20.4268640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.53,9.752,281.1,280.3,18,183
2025-01-15T01:12:20.5048334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.53,9.752,281.1,280.3,18,183
2025-01-15T01:12:20.5673872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.53,9.752,281.1,280.3,18,183
2025-01-15T01:12:20.6298386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.53,9.752,281.1,280.3,18,183
2025-01-15T01:12:20.6924096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.53,9.752,281.1,280.3,18,183
2025-01-15T01:12:20.7548050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,101.88,9.752,281.1,280.3,18,182
2025-01-15T01:12:20.8329211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.53,9.752,281.1,280.3,18,183
2025-01-15T01:12:20.8954180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.53,9.752,281.1,280.3,18,183
2025-01-15T01:12:20.9578527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.53,9.752,281.1,280.3,18,183
2025-01-15T01:12:21.0250564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.53,9.752,281.1,280.3,18,183
2025-01-15T01:12:21.0875476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.18,9.752,281.1,280.3,18,184
2025-01-15T01:12:21.1500429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.18,9.752,281.1,280.3,18,184
2025-01-15T01:12:21.2124007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.18,9.752,281.1,280.3,18,184
2025-01-15T01:12:21.2906392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.18,9.752,281.1,280.3,18,184
2025-01-15T01:12:21.3531485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,103.18,9.752,281.1,280.3,18,184
2025-01-15T01:12:21.4155592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.59,9.752,281.1,280.4,18,183
2025-01-15T01:12:21.4780994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.59,9.752,281.1,280.4,18,183
2025-01-15T01:12:21.5405227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,101.29,9.752,281.1,280.4,18,181
2025-01-15T01:12:21.6187151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,101.22,9.758,280.9,280.4,18,181
2025-01-15T01:12:21.6811915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,101.22,9.758,280.9,280.4,18,181
2025-01-15T01:12:21.7436790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,101.22,9.758,280.9,280.4,18,181
2025-01-15T01:12:21.8062090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,101.87,9.758,280.9,280.4,18,182
2025-01-15T01:12:21.8685992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,101.87,9.758,280.9,280.4,18,182
2025-01-15T01:12:21.9466714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,101.87,9.758,280.9,280.4,18,182
2025-01-15T01:12:22.0093129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,101.87,9.758,280.9,280.4,18,182
2025-01-15T01:12:22.0717286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,101.87,9.758,280.9,280.4,18,182
2025-01-15T01:12:22.1340447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.52,9.758,280.9,280.4,18,183
2025-01-15T01:12:22.1965922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.52,9.758,280.9,280.4,18,183
2025-01-15T01:12:22.2747526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.52,9.758,280.9,280.4,18,183
2025-01-15T01:12:22.3372808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,102.52,9.758,280.9,280.4,18,183
2025-01-15T01:12:22.4152459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,102.49,9.758,280.9,280.4,17,183
2025-01-15T01:12:22.4622187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,102.49,9.758,280.9,280.4,17,183
2025-01-15T01:12:22.5247443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,102.49,9.758,280.9,280.4,17,183
2025-01-15T01:12:22.6028926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,101.85,9.758,280.9,280.4,17,182
2025-01-15T01:12:22.6653207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,101.78,9.767,280.7,280.4,17,182
2025-01-15T01:12:22.7277551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,101.78,9.767,280.7,280.4,17,182
2025-01-15T01:12:22.7902792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,101.78,9.767,280.7,280.4,17,182
2025-01-15T01:12:22.8527732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.41,9.767,280.7,280.4,17,183
2025-01-15T01:12:22.9307909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.41,9.767,280.7,280.4,17,183
2025-01-15T01:12:22.9933284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.41,9.767,280.7,280.4,17,183
2025-01-15T01:12:23.0557018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.41,9.767,280.7,280.4,17,183
2025-01-15T01:12:23.1183808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.41,9.767,280.7,280.4,17,183
2025-01-15T01:12:23.1870699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.41,9.767,280.7,280.4,17,183
2025-01-15T01:12:23.2431468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,103.05,9.767,280.7,280.4,17,184
2025-01-15T01:12:23.3214526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.41,9.767,280.7,280.4,17,183
2025-01-15T01:12:23.4151608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,103.05,9.767,280.7,280.4,17,184
2025-01-15T01:12:23.4463114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,103.05,9.767,280.7,280.4,17,184
2025-01-15T01:12:23.5087979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,103.05,9.767,280.7,280.4,17,184
2025-01-15T01:12:23.5713108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.98,9.775,280.5,280.4,17,184
2025-01-15T01:12:23.6494421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.98,9.775,280.5,280.4,17,184
2025-01-15T01:12:23.7118790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.98,9.775,280.5,280.4,17,184
2025-01-15T01:12:23.7744850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.98,9.775,280.5,280.4,17,184
2025-01-15T01:12:23.8368834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,102.34,9.775,280.5,280.4,17,183
2025-01-15T01:12:23.8993499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,102.34,9.775,280.5,280.4,17,183
2025-01-15T01:12:23.9774752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,102.34,9.775,280.5,280.4,17,183
2025-01-15T01:12:24.0398263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.98,9.775,280.5,280.4,17,184
2025-01-15T01:12:24.1023427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.98,9.775,280.5,280.4,17,184
2025-01-15T01:12:24.1649900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.98,9.775,280.5,280.4,17,184
2025-01-15T01:12:24.2273835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.98,9.775,280.5,280.4,17,184
2025-01-15T01:12:24.3055148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.98,9.775,280.5,280.4,17,184
2025-01-15T01:12:24.3680866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,103.61,9.775,280.5,280.4,17,185
2025-01-15T01:12:24.4305444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,103.55,9.775,280.5,280.3,17,185
2025-01-15T01:12:24.4929908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.18,9.775,280.5,280.3,17,186
2025-01-15T01:12:24.5555297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,103.55,9.775,280.5,280.3,17,185
2025-01-15T01:12:24.6335756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,103.48,9.764,280.3,280.3,17,185
2025-01-15T01:12:24.6960981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,103.48,9.764,280.3,280.3,17,185
2025-01-15T01:12:24.7585813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,103.48,9.764,280.3,280.3,17,185
2025-01-15T01:12:24.8210142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,103.48,9.764,280.3,280.3,17,185
2025-01-15T01:12:24.8834652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,102.84,9.764,280.3,280.3,17,184
2025-01-15T01:12:24.9616146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,102.84,9.764,280.3,280.3,17,184
2025-01-15T01:12:25.0240794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,102.84,9.764,280.3,280.3,17,184
2025-01-15T01:12:25.0865318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,102.84,9.764,280.3,280.3,17,184
2025-01-15T01:12:25.1490990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,102.84,9.764,280.3,280.3,17,184
2025-01-15T01:12:25.2115141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,102.84,9.764,280.3,280.3,17,184
2025-01-15T01:12:25.2896955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.11,9.764,280.3,280.3,17,186
2025-01-15T01:12:25.3521690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.11,9.764,280.3,280.3,17,186
2025-01-15T01:12:25.4147004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.11,9.764,280.3,280.3,17,186
2025-01-15T01:12:25.4771238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.11,9.764,280.3,280.3,17,186
2025-01-15T01:12:25.5395905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.11,9.764,280.3,280.3,17,186
2025-01-15T01:12:25.6020617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:25.6802627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:25.7427195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:25.8051603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.44,9.753,280.2,280.3,17,185
2025-01-15T01:12:25.8677195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,102.81,9.753,280.2,280.3,17,184
2025-01-15T01:12:25.9301662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,102.81,9.753,280.2,280.3,17,184
2025-01-15T01:12:26.0112040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.44,9.753,280.2,280.3,17,185
2025-01-15T01:12:26.0736474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:26.1361523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:26.1985515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:26.2611615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:26.3234822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:26.4043514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:26.4668244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:26.5293057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.08,9.753,280.2,280.3,17,186
2025-01-15T01:12:26.5917960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:26.6542880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:26.7167491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:26.7949245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:26.8573629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:26.9230873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:26.9855423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:27.0479309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:27.1103841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:27.1886246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:27.2510783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:27.3135046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:27.3760508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:27.4384911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:27.5166807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.07,9.772,280.2,280.3,17,186
2025-01-15T01:12:27.5791233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.07,9.803,280.2,280.3,17,186
2025-01-15T01:12:27.6415420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.07,9.803,280.2,280.3,17,186
2025-01-15T01:12:27.7040617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.07,9.803,280.2,280.3,17,186
2025-01-15T01:12:27.7666176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.07,9.803,280.2,280.3,17,186
2025-01-15T01:12:27.8447565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.07,9.803,280.2,280.3,17,186
2025-01-15T01:12:27.9071976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.07,9.803,280.2,280.3,17,186
2025-01-15T01:12:27.9697555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.07,9.803,280.2,280.3,17,186
2025-01-15T01:12:28.0322164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,103.44,9.803,280.2,280.3,17,185
2025-01-15T01:12:28.0945307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,102.8,9.803,280.2,280.3,17,184
2025-01-15T01:12:28.1571169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,102.8,9.803,280.2,280.3,17,184
2025-01-15T01:12:28.2352549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,102.8,9.803,280.2,280.3,17,184
2025-01-15T01:12:28.2976498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,102.8,9.803,280.2,280.3,17,184
2025-01-15T01:12:28.3602761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,102.8,9.803,280.2,280.3,17,184
2025-01-15T01:12:28.4226920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,102.86,9.803,280.2,280.4,17,184
2025-01-15T01:12:28.4851504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,102.86,9.803,280.2,280.4,17,184
2025-01-15T01:12:28.5632520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,102.86,9.803,280.2,280.4,17,184
2025-01-15T01:12:28.6257796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,102.86,9.799,280.2,280.4,17,184
2025-01-15T01:12:28.6883105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,102.86,9.799,280.2,280.4,17,184
2025-01-15T01:12:28.7507587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.5,9.799,280.2,280.4,17,185
2025-01-15T01:12:28.8131065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.5,9.799,280.2,280.4,17,185
2025-01-15T01:12:28.8913166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.5,9.799,280.2,280.4,17,185
2025-01-15T01:12:28.9538165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.5,9.799,280.2,280.4,17,185
2025-01-15T01:12:29.0163651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.5,9.799,280.2,280.4,17,185
2025-01-15T01:12:29.0786724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,102.86,9.799,280.2,280.4,17,184
2025-01-15T01:12:29.1412931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,102.86,9.799,280.2,280.4,17,184
2025-01-15T01:12:29.2191707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.5,9.799,280.2,280.4,17,185
2025-01-15T01:12:29.2818418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,102.86,9.799,280.2,280.4,17,184
2025-01-15T01:12:29.3444212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,102.86,9.799,280.2,280.4,17,184
2025-01-15T01:12:29.4069202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,102.8,9.799,280.2,280.4,16,184
2025-01-15T01:12:29.4693363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,102.8,9.799,280.2,280.4,16,184
2025-01-15T01:12:29.5474551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,102.81,9.77,280.2,280.4,16,184
2025-01-15T01:12:29.6099177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,102.81,9.77,280.2,280.4,16,184
2025-01-15T01:12:29.6723678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,102.81,9.77,280.2,280.4,16,184
2025-01-15T01:12:29.7348736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,102.81,9.77,280.2,280.4,16,184
2025-01-15T01:12:29.7974134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,102.81,9.77,280.2,280.4,16,184
2025-01-15T01:12:29.8754652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,103.43,9.77,280.2,280.4,16,185
2025-01-15T01:12:29.9379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,104.05,9.77,280.2,280.4,16,186
2025-01-15T01:12:30.0004026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,104.05,9.77,280.2,280.4,16,186
2025-01-15T01:12:30.0629280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,104.05,9.77,280.2,280.4,16,186
2025-01-15T01:12:30.1253115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,104.05,9.77,280.2,280.4,16,186
2025-01-15T01:12:30.1877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,104.05,9.77,280.2,280.4,16,186
2025-01-15T01:12:30.2660597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,104.05,9.77,280.2,280.4,16,186
2025-01-15T01:12:30.3285097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,104.05,9.77,280.2,280.4,16,186
2025-01-15T01:12:30.4066386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.14,9.77,280.2,280.4,17,186
2025-01-15T01:12:30.4534392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,103.5,9.77,280.2,280.4,17,185
2025-01-15T01:12:30.5158211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,103.5,9.77,280.2,280.4,17,185
2025-01-15T01:12:30.5941892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.5,9.758,280.2,280.4,17,185
2025-01-15T01:12:30.6565485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.14,9.758,280.2,280.4,17,186
2025-01-15T01:12:30.7190472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.14,9.758,280.2,280.4,17,186
2025-01-15T01:12:30.7815498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.14,9.758,280.2,280.4,17,186
2025-01-15T01:12:30.8440490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.14,9.758,280.2,280.4,17,186
2025-01-15T01:12:30.9219009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.14,9.758,280.2,280.4,17,186
2025-01-15T01:12:30.9845788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,102.87,9.758,280.2,280.4,17,184
2025-01-15T01:12:31.0469721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,102.87,9.758,280.2,280.4,17,184
2025-01-15T01:12:31.1094584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,102.87,9.758,280.2,280.4,17,184
2025-01-15T01:12:31.1720405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,102.87,9.758,280.2,280.4,17,184
2025-01-15T01:12:31.2500932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,102.87,9.758,280.2,280.4,17,184
2025-01-15T01:12:31.3126088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,102.87,9.758,280.2,280.4,17,184
2025-01-15T01:12:31.3751013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.5,9.758,280.2,280.4,17,185
2025-01-15T01:12:31.4377087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.14,9.758,280.2,280.4,17,186
2025-01-15T01:12:31.4999711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,104.14,9.758,280.2,280.4,17,186
2025-01-15T01:12:31.5781375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.14,9.779,280.2,280.4,17,186
2025-01-15T01:12:31.6406597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,103.5,9.779,280.2,280.4,17,185
2025-01-15T01:12:31.7031078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.87,9.779,280.2,280.4,17,184
2025-01-15T01:12:31.7657044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.87,9.779,280.2,280.4,17,184
2025-01-15T01:12:31.8281584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.87,9.779,280.2,280.4,17,184
2025-01-15T01:12:31.9062560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,102.87,9.779,280.2,280.4,17,184
2025-01-15T01:12:31.9687399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.14,9.779,280.2,280.4,17,186
2025-01-15T01:12:32.0310879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.14,9.779,280.2,280.4,17,186
2025-01-15T01:12:32.0935673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.77,9.779,280.2,280.4,17,187
2025-01-15T01:12:32.1561919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.14,9.779,280.2,280.4,17,186
2025-01-15T01:12:32.2342323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.14,9.779,280.2,280.4,17,186
2025-01-15T01:12:32.2968064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.14,9.779,280.2,280.4,17,186
2025-01-15T01:12:32.3592963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.14,9.779,280.2,280.4,17,186
2025-01-15T01:12:32.4217244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.14,9.779,280.2,280.4,17,186
2025-01-15T01:12:32.4841704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.14,9.779,280.2,280.4,17,186
2025-01-15T01:12:32.5465781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,104.14,9.779,280.2,280.4,17,186
2025-01-15T01:12:32.6248321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.1,9.811,280.1,280.4,17,186
2025-01-15T01:12:32.6872928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.1,9.811,280.1,280.4,17,186
2025-01-15T01:12:32.7498279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.1,9.811,280.1,280.4,17,186
2025-01-15T01:12:32.8122627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.1,9.811,280.1,280.4,17,186
2025-01-15T01:12:32.8747229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.1,9.811,280.1,280.4,17,186
2025-01-15T01:12:32.9528559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.1,9.811,280.1,280.4,17,186
2025-01-15T01:12:33.0153048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.1,9.811,280.1,280.4,17,186
2025-01-15T01:12:33.0776524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.73,9.811,280.1,280.4,17,187
2025-01-15T01:12:33.1403501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.73,9.811,280.1,280.4,17,187
2025-01-15T01:12:33.2026992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.73,9.811,280.1,280.4,17,187
2025-01-15T01:12:33.2809515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.73,9.811,280.1,280.4,17,187
2025-01-15T01:12:33.3433426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.73,9.811,280.1,280.4,17,187
2025-01-15T01:12:33.4059091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.73,9.811,280.1,280.4,17,187
2025-01-15T01:12:33.4683236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.73,9.811,280.1,280.4,17,187
2025-01-15T01:12:33.5308122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.73,9.811,280.1,280.4,17,187
2025-01-15T01:12:33.6089683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.69,9.825,280,280.4,17,187
2025-01-15T01:12:33.6714283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.69,9.825,280,280.4,17,187
2025-01-15T01:12:33.7339520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.69,9.825,280,280.4,17,187
2025-01-15T01:12:33.7964091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,104.69,9.825,280,280.4,17,187
2025-01-15T01:12:33.8588836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.06,9.825,280,280.4,17,186
2025-01-15T01:12:33.9369323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.06,9.825,280,280.4,17,186
2025-01-15T01:12:33.9994840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.06,9.825,280,280.4,17,186
2025-01-15T01:12:34.0619468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.06,9.825,280,280.4,17,186
2025-01-15T01:12:34.1244184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.06,9.825,280,280.4,17,186
2025-01-15T01:12:34.1869425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.06,9.825,280,280.4,17,186
2025-01-15T01:12:34.2649382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.06,9.825,280,280.4,17,186
2025-01-15T01:12:34.3275563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.06,9.825,280,280.4,17,186
2025-01-15T01:12:34.4056053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,103.99,9.825,280,280.3,17,186
2025-01-15T01:12:34.4523776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,103.99,9.825,280,280.3,17,186
2025-01-15T01:12:34.5149753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,103.99,9.825,280,280.3,17,186
2025-01-15T01:12:34.5931116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:34.6555551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:34.7179041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:34.7804611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:34.8429725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:34.9054218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:34.9835839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:35.0460244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:35.1085265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:35.1710105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:35.2335337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:35.3116126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:35.3740209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:35.4364503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:35.4989270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.96,9.804,279.9,280.3,17,186
2025-01-15T01:12:35.5615333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.93,9.767,279.8,280.3,17,186
2025-01-15T01:12:35.6397315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.93,9.767,279.8,280.3,17,186
2025-01-15T01:12:35.7022054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.93,9.767,279.8,280.3,17,186
2025-01-15T01:12:35.7646853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.56,9.767,279.8,280.3,17,187
2025-01-15T01:12:35.8271302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.56,9.767,279.8,280.3,17,187
2025-01-15T01:12:35.8896567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.56,9.767,279.8,280.3,17,187
2025-01-15T01:12:35.9677745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.56,9.767,279.8,280.3,17,187
2025-01-15T01:12:36.0302335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.56,9.767,279.8,280.3,17,187
2025-01-15T01:12:36.0926083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.56,9.767,279.8,280.3,17,187
2025-01-15T01:12:36.1606488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.56,9.767,279.8,280.3,17,187
2025-01-15T01:12:36.2231181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.56,9.767,279.8,280.3,17,187
2025-01-15T01:12:36.2856396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.56,9.767,279.8,280.3,17,187
2025-01-15T01:12:36.3481683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.93,9.767,279.8,280.3,17,186
2025-01-15T01:12:36.4263528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.99,9.767,279.8,280.4,17,186
2025-01-15T01:12:36.4888019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.99,9.767,279.8,280.4,17,186
2025-01-15T01:12:36.5512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,103.99,9.767,279.8,280.4,17,186
2025-01-15T01:12:36.6136997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:36.6761820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:36.7543708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,104.67,9.754,279.9,280.4,17,187
2025-01-15T01:12:36.8166806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,104.67,9.754,279.9,280.4,17,187
2025-01-15T01:12:36.8792916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,104.67,9.754,279.9,280.4,17,187
2025-01-15T01:12:36.9417254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,104.67,9.754,279.9,280.4,17,187
2025-01-15T01:12:37.0042260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:37.0822950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:37.1447784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:37.2072305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:37.2698546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:37.3323884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:37.4104630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:37.4729325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:37.5352931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,104.03,9.754,279.9,280.4,17,186
2025-01-15T01:12:37.5979059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.03,9.786,279.9,280.4,17,186
2025-01-15T01:12:37.6603554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.03,9.786,279.9,280.4,17,186
2025-01-15T01:12:37.7228045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:37.8009111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:37.8633807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:37.9259367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:37.9883968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:38.0508869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:38.1289831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:38.1914875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:38.2538309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:38.3164120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:38.3790241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.66,9.786,279.9,280.4,17,187
2025-01-15T01:12:38.4570354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.6,9.786,279.9,280.3,17,187
2025-01-15T01:12:38.5100866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.6,9.786,279.9,280.3,17,187
2025-01-15T01:12:38.5819684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,104.6,9.786,279.9,280.3,17,187
2025-01-15T01:12:38.6443259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:38.7069543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:38.7851327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:38.8476099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:38.9100011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:38.9725124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:39.0350098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:39.1130972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:39.1755656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:39.2380996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:39.3004894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:39.3631071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,104.55,9.848,279.8,280.3,17,187
2025-01-15T01:12:39.4411609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.874,279.7,280.3,17,187
2025-01-15T01:12:39.5036967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.874,279.7,280.3,17,187
2025-01-15T01:12:39.5661316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.874,279.7,280.3,17,187
2025-01-15T01:12:39.6286199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.874,279.7,280.3,17,187
2025-01-15T01:12:39.6910611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.874,279.7,280.3,17,187
2025-01-15T01:12:39.7692606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.874,279.7,280.3,17,187
2025-01-15T01:12:39.8316964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.14,9.874,279.7,280.3,17,188
2025-01-15T01:12:39.8942783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.14,9.874,279.7,280.3,17,188
2025-01-15T01:12:39.9566264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.14,9.874,279.7,280.3,17,188
2025-01-15T01:12:40.0191329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.14,9.874,279.7,280.3,17,188
2025-01-15T01:12:40.0815528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.14,9.874,279.7,280.3,17,188
2025-01-15T01:12:40.1596409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.14,9.874,279.7,280.3,17,188
2025-01-15T01:12:40.2222569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.14,9.874,279.7,280.3,17,188
2025-01-15T01:12:40.2846900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.14,9.874,279.7,280.3,17,188
2025-01-15T01:12:40.3471878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.14,9.874,279.7,280.3,17,188
2025-01-15T01:12:40.4097832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.99,9.847,279.6,280.3,16,188
2025-01-15T01:12:40.4877633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.99,9.847,279.6,280.3,16,188
2025-01-15T01:12:40.5502927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,104.37,9.847,279.6,280.3,16,187
2025-01-15T01:12:40.6127983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,104.37,9.847,279.6,280.3,16,187
2025-01-15T01:12:40.6752369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,104.37,9.847,279.6,280.3,16,187
2025-01-15T01:12:40.7377664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,104.37,9.847,279.6,280.3,16,187
2025-01-15T01:12:40.8158937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,104.37,9.847,279.6,280.3,16,187
2025-01-15T01:12:40.8782530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,104.37,9.847,279.6,280.3,16,187
2025-01-15T01:12:40.9407282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,104.37,9.847,279.6,280.3,16,187
2025-01-15T01:12:41.0033476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,104.37,9.847,279.6,280.3,16,187
2025-01-15T01:12:41.0656928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,104.37,9.847,279.6,280.3,16,187
2025-01-15T01:12:41.1439089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.99,9.847,279.6,280.3,16,188
2025-01-15T01:12:41.2063029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.99,9.847,279.6,280.3,16,188
2025-01-15T01:12:41.2689185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.99,9.847,279.6,280.3,16,188
2025-01-15T01:12:41.3312739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.99,9.847,279.6,280.3,16,188
2025-01-15T01:12:41.4094722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.11,9.847,279.6,280.3,17,188
2025-01-15T01:12:41.4720044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.11,9.847,279.6,280.3,17,188
2025-01-15T01:12:41.5344178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.11,9.847,279.6,280.3,17,188
2025-01-15T01:12:41.5969083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,105.16,9.808,279.7,280.3,17,188
2025-01-15T01:12:41.6593345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,105.16,9.808,279.7,280.3,17,188
2025-01-15T01:12:41.7218829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:41.8000032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:41.8624985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:41.9249612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:41.9874437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:42.0498398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:42.1123248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:42.1905077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:42.2530529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:42.3154550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:42.4092968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:42.4404616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:42.5186055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:42.5810426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,104.52,9.808,279.7,280.3,17,187
2025-01-15T01:12:42.6434718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.56,9.813,279.8,280.3,17,187
2025-01-15T01:12:42.7074331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.56,9.813,279.8,280.3,17,187
2025-01-15T01:12:42.7685243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,104.56,9.813,279.8,280.3,17,187
2025-01-15T01:12:42.8466392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:42.9091584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:42.9715848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:43.0340150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:43.0964617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:43.1745847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:43.2371356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:43.2996844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:43.3621873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:43.4246821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:43.5027552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,103.92,9.813,279.8,280.3,17,186
2025-01-15T01:12:43.5652138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:43.6276240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:43.6901726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:43.7526151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:43.8306699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:43.8932168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:43.9557277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:44.0182242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:44.0806229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:44.1588284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:44.2212195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:44.2836435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:44.3463050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,103.95,9.845,279.9,280.3,17,186
2025-01-15T01:12:44.4087660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:44.4711924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,104.55,9.857,279.8,280.3,17,187
2025-01-15T01:12:44.5493956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,104.55,9.857,279.8,280.3,17,187
2025-01-15T01:12:44.6118411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,104.55,9.857,279.8,280.3,17,187
2025-01-15T01:12:44.6743318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:44.7367802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:44.7991107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:44.8773580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:44.9398701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:45.0023488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:45.0647311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:45.1273387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:45.1937765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:45.2718620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:45.3343082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,103.92,9.857,279.8,280.3,17,186
2025-01-15T01:12:45.3968403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,103.79,9.852,279.7,280.3,16,186
2025-01-15T01:12:45.4596017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,103.79,9.852,279.7,280.3,16,186
2025-01-15T01:12:45.5218130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,103.79,9.852,279.7,280.3,16,186
2025-01-15T01:12:45.5999045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,103.79,9.852,279.7,280.3,16,186
2025-01-15T01:12:45.6623828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:45.7248909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:45.7873375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,103.79,9.852,279.7,280.3,16,186
2025-01-15T01:12:45.8497965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,103.79,9.852,279.7,280.3,16,186
2025-01-15T01:12:45.9279831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:45.9904411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,103.79,9.852,279.7,280.3,16,186
2025-01-15T01:12:46.0528071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:46.1152654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:46.1779033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:46.2402621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:46.3185352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:46.3809762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:46.4434276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:46.5059268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.852,279.7,280.3,16,187
2025-01-15T01:12:46.5684073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,104.37,9.84,279.6,280.3,16,187
2025-01-15T01:12:46.6465659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:46.7090289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:46.7714751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:46.8339625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:46.8964891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:46.9745500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:47.0369911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:47.0994021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:47.1683723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:47.2245409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:47.3026990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:47.3649934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:47.4275502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:47.4899681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,103.75,9.84,279.6,280.3,16,186
2025-01-15T01:12:47.5525957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,103.75,9.836,279.6,280.3,16,186
2025-01-15T01:12:47.6307131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,103.75,9.836,279.6,280.3,16,186
2025-01-15T01:12:47.6932390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,103.75,9.836,279.6,280.3,16,186
2025-01-15T01:12:47.7556174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,103.75,9.836,279.6,280.3,16,186
2025-01-15T01:12:47.8181451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.37,9.836,279.6,280.3,16,187
2025-01-15T01:12:47.8806124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,103.75,9.836,279.6,280.3,16,186
2025-01-15T01:12:47.9586546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.37,9.836,279.6,280.3,16,187
2025-01-15T01:12:48.0211791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.37,9.836,279.6,280.3,16,187
2025-01-15T01:12:48.0836039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.37,9.836,279.6,280.3,16,187
2025-01-15T01:12:48.1461676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.37,9.836,279.6,280.3,16,187
2025-01-15T01:12:48.2084655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,104.37,9.836,279.6,280.3,16,187
2025-01-15T01:12:48.2711389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,104.99,9.836,279.6,280.3,16,188
2025-01-15T01:12:48.3491791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,104.99,9.836,279.6,280.3,16,188
2025-01-15T01:12:48.4116839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,104.99,9.836,279.6,280.3,16,188
2025-01-15T01:12:48.4742036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:48.5366958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:48.5989680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:48.6772742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,103.79,9.853,279.7,280.3,16,186
2025-01-15T01:12:48.7398031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,103.79,9.853,279.7,280.3,16,186
2025-01-15T01:12:48.8021668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:48.8647584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:48.9272344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:49.0052958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:49.0677907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:49.1303446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:49.1925948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:49.2552342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:49.3333657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.4,9.853,279.7,280.3,16,187
2025-01-15T01:12:49.3957832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,104.51,9.853,279.7,280.3,17,187
2025-01-15T01:12:49.4583364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,104.51,9.853,279.7,280.3,17,187
2025-01-15T01:12:49.5208239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:49.5833201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:49.6614020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:49.7238293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:49.7864842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:49.8488652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:49.9112656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:49.9894874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:50.0519466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:50.1142576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:50.1768423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:50.2393620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:50.3175406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.51,9.875,279.7,280.3,17,187
2025-01-15T01:12:50.3799748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.4,9.875,279.7,280.3,16,187
2025-01-15T01:12:50.4424623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.4,9.875,279.7,280.3,16,187
2025-01-15T01:12:50.5049887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.4,9.875,279.7,280.3,16,187
2025-01-15T01:12:50.5673958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.36,9.871,279.6,280.3,16,187
2025-01-15T01:12:50.6298868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.36,9.871,279.6,280.3,16,187
2025-01-15T01:12:50.7080851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.36,9.871,279.6,280.3,16,187
2025-01-15T01:12:50.7705633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.36,9.871,279.6,280.3,16,187
2025-01-15T01:12:50.8329902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.36,9.871,279.6,280.3,16,187
2025-01-15T01:12:50.8954618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.36,9.871,279.6,280.3,16,187
2025-01-15T01:12:50.9656368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.36,9.871,279.6,280.3,16,187
2025-01-15T01:12:51.0343319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.36,9.871,279.6,280.3,16,187
2025-01-15T01:12:51.0966388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.98,9.871,279.6,280.3,16,188
2025-01-15T01:12:51.1592491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.98,9.871,279.6,280.3,16,188
2025-01-15T01:12:51.2217380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.98,9.871,279.6,280.3,16,188
2025-01-15T01:12:51.2998265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.98,9.871,279.6,280.3,16,188
2025-01-15T01:12:51.3622695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.11,9.871,279.6,280.3,17,188
2025-01-15T01:12:51.4246817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,105.17,9.871,279.6,280.4,17,188
2025-01-15T01:12:51.4872935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:51.5496911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:51.6279183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:51.6904063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:51.7527662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:51.8154523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:51.8778304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:51.9401897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:52.0184402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:52.0808729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:52.1433660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:52.2058883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:52.2683852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:52.3464673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:52.4089922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.85,279.6,280.4,17,188
2025-01-15T01:12:52.4714183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:52.5339413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:52.5964395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:52.6745155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:52.7370367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:52.7995067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:52.8620806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:52.9244408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:52.9896689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:53.0677771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:53.1302865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:53.1927683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:53.2552011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,105.17,9.851,279.6,280.4,17,188
2025-01-15T01:12:53.3176891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,105.81,9.851,279.6,280.4,17,189
2025-01-15T01:12:53.3958851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,105.87,9.851,279.6,280.5,17,189
2025-01-15T01:12:53.4582743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,105.86,9.884,279.6,280.5,17,189
2025-01-15T01:12:53.5206186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,105.86,9.884,279.6,280.5,17,189
2025-01-15T01:12:53.5832433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:53.6458275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:53.7238429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:53.7862903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:53.8488542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:53.9113187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:53.9738440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:54.0519109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:54.1144092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:54.1769263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:54.2393996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:54.3018628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,105.23,9.884,279.6,280.5,17,188
2025-01-15T01:12:54.3642242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.1,9.884,279.6,280.5,16,188
2025-01-15T01:12:54.4423624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.1,9.884,279.6,280.5,16,188
2025-01-15T01:12:54.5048731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:54.5673876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:54.6299349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:54.6924017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:54.7704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:54.8330479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:54.8955014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:54.9579737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:55.0204213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:55.0985393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:55.1654450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:55.2278769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:55.2903768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:55.3528897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:55.4153609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,105.1,9.902,279.6,280.5,16,188
2025-01-15T01:12:55.4935133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.14,9.88,279.7,280.5,16,188
2025-01-15T01:12:55.5559857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.14,9.88,279.7,280.5,16,188
2025-01-15T01:12:55.6184194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.14,9.88,279.7,280.5,16,188
2025-01-15T01:12:55.6809011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.14,9.88,279.7,280.5,16,188
2025-01-15T01:12:55.7433919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.76,9.88,279.7,280.5,16,189
2025-01-15T01:12:55.8058673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,106.38,9.88,279.7,280.5,16,190
2025-01-15T01:12:55.8839928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,106.38,9.88,279.7,280.5,16,190
2025-01-15T01:12:55.9518719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,106.38,9.88,279.7,280.5,16,190
2025-01-15T01:12:56.0142187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,106.38,9.88,279.7,280.5,16,190
2025-01-15T01:12:56.0767795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.76,9.88,279.7,280.5,16,189
2025-01-15T01:12:56.1392879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.14,9.88,279.7,280.5,16,188
2025-01-15T01:12:56.2017731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.14,9.88,279.7,280.5,16,188
2025-01-15T01:12:56.2642854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.14,9.88,279.7,280.5,16,188
2025-01-15T01:12:56.3423424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.14,9.88,279.7,280.5,16,188
2025-01-15T01:12:56.4048566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,105.2,9.88,279.7,280.6,16,188
2025-01-15T01:12:56.4671530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.21,9.86,279.7,280.6,16,188
2025-01-15T01:12:56.5296945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.59,9.86,279.7,280.6,16,187
2025-01-15T01:12:56.5923131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.59,9.86,279.7,280.6,16,187
2025-01-15T01:12:56.6703605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.59,9.86,279.7,280.6,16,187
2025-01-15T01:12:56.7327195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.59,9.86,279.7,280.6,16,187
2025-01-15T01:12:56.7953578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.59,9.86,279.7,280.6,16,187
2025-01-15T01:12:56.8577993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.59,9.86,279.7,280.6,16,187
2025-01-15T01:12:56.9203251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.59,9.86,279.7,280.6,16,187
2025-01-15T01:12:56.9984056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.59,9.86,279.7,280.6,16,187
2025-01-15T01:12:57.0607740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.59,9.86,279.7,280.6,16,187
2025-01-15T01:12:57.1232948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,104.59,9.86,279.7,280.6,16,187
2025-01-15T01:12:57.1858338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.21,9.86,279.7,280.6,16,188
2025-01-15T01:12:57.2483583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.21,9.86,279.7,280.6,16,188
2025-01-15T01:12:57.3265044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.21,9.86,279.7,280.6,16,188
2025-01-15T01:12:57.3889877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.21,9.86,279.7,280.6,16,188
2025-01-15T01:12:57.4514713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.21,9.86,279.7,280.6,16,188
2025-01-15T01:12:57.5138972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.25,9.863,279.8,280.6,16,188
2025-01-15T01:12:57.5764211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.25,9.863,279.8,280.6,16,188
2025-01-15T01:12:57.6545941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,104.63,9.863,279.8,280.6,16,187
2025-01-15T01:12:57.7169993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,104.63,9.863,279.8,280.6,16,187
2025-01-15T01:12:57.7795101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,104.63,9.863,279.8,280.6,16,187
2025-01-15T01:12:57.8419683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,104.63,9.863,279.8,280.6,16,187
2025-01-15T01:12:57.9045079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,104.63,9.863,279.8,280.6,16,187
2025-01-15T01:12:57.9826232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,104.63,9.863,279.8,280.6,16,187
2025-01-15T01:12:58.0451384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,104.63,9.863,279.8,280.6,16,187
2025-01-15T01:12:58.1074578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.25,9.863,279.8,280.6,16,188
2025-01-15T01:12:58.1700579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.25,9.863,279.8,280.6,16,188
2025-01-15T01:12:58.2323786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.25,9.863,279.8,280.6,16,188
2025-01-15T01:12:58.3106509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.25,9.863,279.8,280.6,16,188
2025-01-15T01:12:58.3887195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.25,9.863,279.8,280.6,16,188
2025-01-15T01:12:58.4355838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,105.25,9.863,279.8,280.6,16,188
2025-01-15T01:12:58.4981085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.62,9.881,279.8,280.6,16,187
2025-01-15T01:12:58.5605512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.62,9.881,279.8,280.6,16,187
2025-01-15T01:12:58.6230502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,104,9.881,279.8,280.6,16,186
2025-01-15T01:12:58.7011573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,104,9.881,279.8,280.6,16,186
2025-01-15T01:12:58.7635489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,104,9.881,279.8,280.6,16,186
2025-01-15T01:12:58.8261950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,104,9.881,279.8,280.6,16,186
2025-01-15T01:12:58.8885576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,104,9.881,279.8,280.6,16,186
2025-01-15T01:12:58.9511186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,104,9.881,279.8,280.6,16,186
2025-01-15T01:12:59.0291671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,104,9.881,279.8,280.6,16,186
2025-01-15T01:12:59.0917363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.62,9.881,279.8,280.6,16,187
2025-01-15T01:12:59.1540935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.62,9.881,279.8,280.6,16,187
2025-01-15T01:12:59.2166721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.62,9.881,279.8,280.6,16,187
2025-01-15T01:12:59.2791066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,104.62,9.881,279.8,280.6,16,187
2025-01-15T01:12:59.3572748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,104.73,9.881,279.8,280.6,17,187
2025-01-15T01:12:59.4197486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.73,9.896,279.8,280.6,17,187
2025-01-15T01:12:59.4828465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.1,9.896,279.8,280.6,17,186
2025-01-15T01:12:59.5446325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.1,9.896,279.8,280.6,17,186
2025-01-15T01:12:59.6072357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.1,9.896,279.8,280.6,17,186
2025-01-15T01:12:59.6852906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,103.47,9.896,279.8,280.6,17,185
2025-01-15T01:12:59.7478319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,103.47,9.896,279.8,280.6,17,185
2025-01-15T01:12:59.8101519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,103.47,9.896,279.8,280.6,17,185
2025-01-15T01:12:59.8727413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.1,9.896,279.8,280.6,17,186
2025-01-15T01:12:59.9351861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.1,9.896,279.8,280.6,17,186
2025-01-15T01:13:00.0133501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.1,9.896,279.8,280.6,17,186
2025-01-15T01:13:00.0758676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.1,9.896,279.8,280.6,17,186
2025-01-15T01:13:00.1383855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.73,9.896,279.8,280.6,17,187
2025-01-15T01:13:00.2006674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.73,9.896,279.8,280.6,17,187
2025-01-15T01:13:00.2632547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.73,9.896,279.8,280.6,17,187
2025-01-15T01:13:00.3293933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.73,9.896,279.8,280.6,17,187
2025-01-15T01:13:00.3919645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.79,9.896,279.8,280.7,17,187
2025-01-15T01:13:00.4700100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.79,9.901,279.8,280.7,17,187
2025-01-15T01:13:00.5324856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.79,9.901,279.8,280.7,17,187
2025-01-15T01:13:00.5949900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.79,9.901,279.8,280.7,17,187
2025-01-15T01:13:00.6574889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.79,9.901,279.8,280.7,17,187
2025-01-15T01:13:00.7227176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.79,9.901,279.8,280.7,17,187
2025-01-15T01:13:00.7851572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.79,9.901,279.8,280.7,17,187
2025-01-15T01:13:00.8632205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.79,9.901,279.8,280.7,17,187
2025-01-15T01:13:00.9257309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,104.79,9.901,279.8,280.7,17,187
2025-01-15T01:13:00.9882516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.901,279.8,280.7,17,186
2025-01-15T01:13:01.0528091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.901,279.8,280.7,17,186
2025-01-15T01:13:01.1152631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.901,279.8,280.7,17,186
2025-01-15T01:13:01.1934931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.901,279.8,280.7,17,186
2025-01-15T01:13:01.2558678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.901,279.8,280.7,17,186
2025-01-15T01:13:01.3098817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.901,279.8,280.7,17,186
2025-01-15T01:13:01.3881081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.901,279.8,280.7,17,186
2025-01-15T01:13:01.4505056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.901,279.8,280.7,17,186
2025-01-15T01:13:01.5129806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.903,279.8,280.7,17,186
2025-01-15T01:13:01.5754062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.903,279.8,280.7,17,186
2025-01-15T01:13:01.6378403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.903,279.8,280.7,17,186
2025-01-15T01:13:01.7160805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.903,279.8,280.7,17,186
2025-01-15T01:13:01.7786525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.903,279.8,280.7,17,186
2025-01-15T01:13:01.8410669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,104.16,9.903,279.8,280.7,17,186
2025-01-15T01:13:01.9035671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.9,9.903,279.8,280.7,17,184
2025-01-15T01:13:01.9660069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.9,9.903,279.8,280.7,17,184
2025-01-15T01:13:02.0441832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.9,9.903,279.8,280.7,17,184
2025-01-15T01:13:02.1065992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.9,9.903,279.8,280.7,17,184
2025-01-15T01:13:02.1691039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.9,9.903,279.8,280.7,17,184
2025-01-15T01:13:02.2315820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.9,9.903,279.8,280.7,17,184
2025-01-15T01:13:02.2939729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.9,9.903,279.8,280.7,17,184
2025-01-15T01:13:02.3721446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.9,9.903,279.8,280.7,17,184
2025-01-15T01:13:02.4346380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.9,9.903,279.8,280.7,17,184
2025-01-15T01:13:02.4969604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,103.49,9.9,279.7,280.7,17,185
2025-01-15T01:13:02.5595770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.12,9.9,279.7,280.7,17,186
2025-01-15T01:13:02.6220042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.12,9.9,279.7,280.7,17,186
2025-01-15T01:13:02.7001275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.12,9.9,279.7,280.7,17,186
2025-01-15T01:13:02.7627192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.12,9.9,279.7,280.7,17,186
2025-01-15T01:13:02.8251982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.12,9.9,279.7,280.7,17,186
2025-01-15T01:13:02.8875182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,104.12,9.9,279.7,280.7,17,186
2025-01-15T01:13:02.9501126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.86,9.9,279.7,280.7,17,184
2025-01-15T01:13:03.0282685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.86,9.9,279.7,280.7,17,184
2025-01-15T01:13:03.0907564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.86,9.9,279.7,280.7,17,184
2025-01-15T01:13:03.1532209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.23,9.9,279.7,280.7,17,183
2025-01-15T01:13:03.2157660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.23,9.9,279.7,280.7,17,183
2025-01-15T01:13:03.2782910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.23,9.9,279.7,280.7,17,183
2025-01-15T01:13:03.3406642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,102.28,9.9,279.7,280.7,18,183
2025-01-15T01:13:03.4188395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,101.7,9.9,279.7,280.8,18,182
2025-01-15T01:13:03.4812759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,101.7,9.91,279.7,280.8,18,182
2025-01-15T01:13:03.5438157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,101.7,9.91,279.7,280.8,18,182
2025-01-15T01:13:03.6062483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,101.7,9.91,279.7,280.8,18,182
2025-01-15T01:13:03.6687207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,102.34,9.91,279.7,280.8,18,183
2025-01-15T01:13:03.7468533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,102.34,9.91,279.7,280.8,18,183
2025-01-15T01:13:03.8092193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,102.99,9.91,279.7,280.8,18,184
2025-01-15T01:13:03.8718712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,104.28,9.91,279.7,280.8,18,186
2025-01-15T01:13:03.9361600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,104.28,9.91,279.7,280.8,18,186
2025-01-15T01:13:03.9988007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,104.28,9.91,279.7,280.8,18,186
2025-01-15T01:13:04.0612251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,104.28,9.91,279.7,280.8,18,186
2025-01-15T01:13:04.1394232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,104.28,9.91,279.7,280.8,18,186
2025-01-15T01:13:04.2035467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,104.28,9.91,279.7,280.8,18,186
2025-01-15T01:13:04.2644044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,103.63,9.91,279.7,280.8,18,185
2025-01-15T01:13:04.3268254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,102.99,9.91,279.7,280.8,18,184
2025-01-15T01:13:04.3893198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.99,9.91,279.7,280.9,17,184
2025-01-15T01:13:04.4674277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,102.99,9.91,279.7,280.9,17,184
2025-01-15T01:13:04.5298215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.02,9.931,279.8,280.9,17,184
2025-01-15T01:13:04.5923899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.02,9.931,279.8,280.9,17,184
2025-01-15T01:13:04.6547804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.02,9.931,279.8,280.9,17,184
2025-01-15T01:13:04.7173963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.02,9.931,279.8,280.9,17,184
2025-01-15T01:13:04.7955008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.28,9.931,279.8,280.9,17,186
2025-01-15T01:13:04.8579629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.28,9.931,279.8,280.9,17,186
2025-01-15T01:13:04.9203472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.28,9.931,279.8,280.9,17,186
2025-01-15T01:13:04.9829764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.28,9.931,279.8,280.9,17,186
2025-01-15T01:13:05.0453637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.28,9.931,279.8,280.9,17,186
2025-01-15T01:13:05.1235565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.28,9.931,279.8,280.9,17,186
2025-01-15T01:13:05.1859878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.28,9.931,279.8,280.9,17,186
2025-01-15T01:13:05.2485301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.28,9.931,279.8,280.9,17,186
2025-01-15T01:13:05.3109579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.28,9.931,279.8,280.9,17,186
2025-01-15T01:13:05.3735082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,104.18,9.931,279.8,280.9,16,186
2025-01-15T01:13:05.4368242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:05.5139797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:05.5765594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:05.6390662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:05.7014481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:05.7796320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:05.8420947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:05.9046468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:05.9670554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:06.0332204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:06.0958404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:06.1583359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:06.2363801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:06.2989692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:06.3614739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.22,9.94,279.9,280.9,16,186
2025-01-15T01:13:06.4238162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.28,9.94,279.9,281,16,186
2025-01-15T01:13:06.4864333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.28,9.94,279.9,281,16,186
2025-01-15T01:13:06.5644634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,104.32,9.92,280,281,16,186
2025-01-15T01:13:06.6269494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,104.32,9.92,280,281,16,186
2025-01-15T01:13:06.6893633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,104.32,9.92,280,281,16,186
2025-01-15T01:13:06.7518572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,104.32,9.92,280,281,16,186
2025-01-15T01:13:06.8143848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,104.32,9.92,280,281,16,186
2025-01-15T01:13:06.8925428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,104.32,9.92,280,281,16,186
2025-01-15T01:13:06.9550684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,104.32,9.92,280,281,16,186
2025-01-15T01:13:07.0174752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,104.94,9.92,280,281,16,187
2025-01-15T01:13:07.0799802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,104.94,9.92,280,281,16,187
2025-01-15T01:13:07.1424920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,104.94,9.92,280,281,16,187
2025-01-15T01:13:07.2206016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,104.94,9.92,280,281,16,187
2025-01-15T01:13:07.2830541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,104.94,9.92,280,281,16,187
2025-01-15T01:13:07.3455310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,104.94,9.92,280,281,16,187
2025-01-15T01:13:07.4080708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,105,9.92,280,281.1,16,187
2025-01-15T01:13:07.4705905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,105.01,9.897,280,281.1,16,187
2025-01-15T01:13:07.5484369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,105.01,9.897,280,281.1,16,187
2025-01-15T01:13:07.6111247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:07.6736235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:07.7361231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:07.7985956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:07.8610853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:07.9391307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:08.0016657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:08.0640799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:08.1265282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:08.1891534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:08.2672830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:08.3297149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,105.62,9.897,280,281.1,16,188
2025-01-15T01:13:08.3922190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,105.82,9.897,280,281.2,17,188
2025-01-15T01:13:08.4547290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,105.82,9.897,280,281.2,17,188
2025-01-15T01:13:08.5171952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:08.5952401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:08.6577848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:08.7202455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:08.7827487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:08.8452793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:08.9232674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:08.9892008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:09.0515832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:09.1142228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:09.1766469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:09.2391780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:09.3172919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:09.3953408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.22,9.896,280.1,281.2,17,187
2025-01-15T01:13:09.4421281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:09.5047345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:09.5671149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:09.6452999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:09.7077936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:09.7702629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:09.8327898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:09.8952650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:09.9577286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:10.0359046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:10.0983069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.22,9.911,280.1,281.2,17,187
2025-01-15T01:13:10.1607269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.85,9.911,280.1,281.2,17,188
2025-01-15T01:13:10.2233219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.85,9.911,280.1,281.2,17,188
2025-01-15T01:13:10.2857428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.85,9.911,280.1,281.2,17,188
2025-01-15T01:13:10.3638815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.85,9.911,280.1,281.2,17,188
2025-01-15T01:13:10.4263524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.91,9.911,280.1,281.3,17,188
2025-01-15T01:13:10.4889089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,105.91,9.911,280.1,281.3,17,188
2025-01-15T01:13:10.5511872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,106.58,9.922,280.2,281.3,17,189
2025-01-15T01:13:10.6139292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,106.58,9.922,280.2,281.3,17,189
2025-01-15T01:13:10.6919613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,106.58,9.922,280.2,281.3,17,189
2025-01-15T01:13:10.7542794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,106.58,9.922,280.2,281.3,17,189
2025-01-15T01:13:10.8169573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,105.95,9.922,280.2,281.3,17,188
2025-01-15T01:13:10.8794167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,105.95,9.922,280.2,281.3,17,188
2025-01-15T01:13:10.9419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.32,9.922,280.2,281.3,17,187
2025-01-15T01:13:11.0199923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.32,9.922,280.2,281.3,17,187
2025-01-15T01:13:11.0824814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.32,9.922,280.2,281.3,17,187
2025-01-15T01:13:11.1449535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.32,9.922,280.2,281.3,17,187
2025-01-15T01:13:11.2073746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.32,9.922,280.2,281.3,17,187
2025-01-15T01:13:11.2699037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.32,9.922,280.2,281.3,17,187
2025-01-15T01:13:11.3479389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.32,9.922,280.2,281.3,17,187
2025-01-15T01:13:11.4105290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.32,9.922,280.2,281.3,17,187
2025-01-15T01:13:11.4730392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.35,9.93,280.3,281.3,17,187
2025-01-15T01:13:11.5354443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.35,9.93,280.3,281.3,17,187
2025-01-15T01:13:11.5977900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.35,9.93,280.3,281.3,17,187
2025-01-15T01:13:11.6760768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.35,9.93,280.3,281.3,17,187
2025-01-15T01:13:11.7385392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.35,9.93,280.3,281.3,17,187
2025-01-15T01:13:11.8010861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:11.8635120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:11.9259306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:11.9885538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:12.0666187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:12.1290913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:12.1915734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:12.2541342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,104.09,9.93,280.3,281.3,17,185
2025-01-15T01:13:12.3165958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.46,9.93,280.3,281.3,17,184
2025-01-15T01:13:12.3947037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.46,9.93,280.3,281.3,17,184
2025-01-15T01:13:12.4570659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.46,9.93,280.3,281.3,17,184
2025-01-15T01:13:12.5196022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.46,9.93,280.3,281.3,17,184
2025-01-15T01:13:12.5821255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.46,9.93,280.3,281.3,17,184
2025-01-15T01:13:12.6444909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.46,9.93,280.3,281.3,17,184
2025-01-15T01:13:12.7226377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,103.46,9.93,280.3,281.3,17,184
2025-01-15T01:13:12.7852242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:12.8476346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:12.9101497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:12.9727107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.35,9.93,280.3,281.3,17,187
2025-01-15T01:13:13.0508515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.35,9.93,280.3,281.3,17,187
2025-01-15T01:13:13.1131447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.35,9.93,280.3,281.3,17,187
2025-01-15T01:13:13.1757355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.35,9.93,280.3,281.3,17,187
2025-01-15T01:13:13.2382795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:13.3007151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:13.3787325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.72,9.93,280.3,281.3,17,186
2025-01-15T01:13:13.4412200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.35,9.92,280.3,281.3,17,187
2025-01-15T01:13:13.5037400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.35,9.92,280.3,281.3,17,187
2025-01-15T01:13:13.5661427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.35,9.92,280.3,281.3,17,187
2025-01-15T01:13:13.6286859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.35,9.92,280.3,281.3,17,187
2025-01-15T01:13:13.7068132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.35,9.92,280.3,281.3,17,187
2025-01-15T01:13:13.7693838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.35,9.92,280.3,281.3,17,187
2025-01-15T01:13:13.8317499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,104.72,9.92,280.3,281.3,17,186
2025-01-15T01:13:13.8943199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,104.72,9.92,280.3,281.3,17,186
2025-01-15T01:13:13.9566866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,104.72,9.92,280.3,281.3,17,186
2025-01-15T01:13:14.0349047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,104.72,9.92,280.3,281.3,17,186
2025-01-15T01:13:14.0973136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,104.72,9.92,280.3,281.3,17,186
2025-01-15T01:13:14.1598495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,104.72,9.92,280.3,281.3,17,186
2025-01-15T01:13:14.2223531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,104.72,9.92,280.3,281.3,17,186
2025-01-15T01:13:14.2848912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.35,9.92,280.3,281.3,17,187
2025-01-15T01:13:14.3472665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.46,9.92,280.3,281.3,18,187
2025-01-15T01:13:14.4254616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.46,9.92,280.3,281.3,18,187
2025-01-15T01:13:14.4879591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.46,9.92,280.3,281.3,18,187
2025-01-15T01:13:14.5504203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.46,9.92,280.3,281.3,18,187
2025-01-15T01:13:14.6127804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:14.6753810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:14.7534443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:14.8159833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:14.8784261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:14.9409016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:15.0032526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:15.0815690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.17,9.92,280.3,281.3,18,185
2025-01-15T01:13:15.1440489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:15.2064038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:15.2689697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:15.3313048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.81,9.92,280.3,281.3,18,186
2025-01-15T01:13:15.4096225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.88,9.92,280.3,281.4,18,186
2025-01-15T01:13:15.4720154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,104.88,9.92,280.3,281.4,18,186
2025-01-15T01:13:15.5344763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,104.87,9.942,280.3,281.4,18,186
2025-01-15T01:13:15.5969650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.52,9.942,280.3,281.4,18,187
2025-01-15T01:13:15.6594954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.52,9.942,280.3,281.4,18,187
2025-01-15T01:13:15.7377014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.52,9.942,280.3,281.4,18,187
2025-01-15T01:13:15.8001067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.52,9.942,280.3,281.4,18,187
2025-01-15T01:13:15.8626389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.52,9.942,280.3,281.4,18,187
2025-01-15T01:13:15.9250523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.52,9.942,280.3,281.4,18,187
2025-01-15T01:13:15.9874635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.52,9.942,280.3,281.4,18,187
2025-01-15T01:13:16.0655515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,104.87,9.942,280.3,281.4,18,186
2025-01-15T01:13:16.1281885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,104.87,9.942,280.3,281.4,18,186
2025-01-15T01:13:16.1906707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,104.87,9.942,280.3,281.4,18,186
2025-01-15T01:13:16.2530888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,104.87,9.942,280.3,281.4,18,186
2025-01-15T01:13:16.3156206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,104.87,9.942,280.3,281.4,18,186
2025-01-15T01:13:16.3937892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,104.87,9.942,280.3,281.4,18,186
2025-01-15T01:13:16.4562094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,104.87,9.942,280.3,281.4,18,186
2025-01-15T01:13:16.5187168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.91,9.959,280.4,281.4,18,186
2025-01-15T01:13:16.5811195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.91,9.959,280.4,281.4,18,186
2025-01-15T01:13:16.6436140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.91,9.959,280.4,281.4,18,186
2025-01-15T01:13:16.7060399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.91,9.959,280.4,281.4,18,186
2025-01-15T01:13:16.7842595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.91,9.959,280.4,281.4,18,186
2025-01-15T01:13:16.8467030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.91,9.959,280.4,281.4,18,186
2025-01-15T01:13:16.9091747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.91,9.959,280.4,281.4,18,186
2025-01-15T01:13:16.9715864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.26,9.959,280.4,281.4,18,185
2025-01-15T01:13:17.0341004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.62,9.959,280.4,281.4,18,184
2025-01-15T01:13:17.1122403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.62,9.959,280.4,281.4,18,184
2025-01-15T01:13:17.1748116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.62,9.959,280.4,281.4,18,184
2025-01-15T01:13:17.2372123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.62,9.959,280.4,281.4,18,184
2025-01-15T01:13:17.2997724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.62,9.959,280.4,281.4,18,184
2025-01-15T01:13:17.3622367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.26,9.959,280.4,281.4,18,185
2025-01-15T01:13:17.4401994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.33,9.959,280.4,281.5,18,185
2025-01-15T01:13:17.5027894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:17.5651795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.36,9.965,280.5,281.5,18,185
2025-01-15T01:13:17.6276920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:17.6901934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:17.7683543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:17.8308732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:17.8933533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:17.9558661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:18.0183412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:18.0965080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:18.1589067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:18.2213861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.01,9.965,280.5,281.5,18,186
2025-01-15T01:13:18.2838802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.72,9.965,280.5,281.5,18,184
2025-01-15T01:13:18.3463946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.65,9.965,280.5,281.5,17,184
2025-01-15T01:13:18.4243296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.72,9.965,280.5,281.6,17,184
2025-01-15T01:13:18.4869688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.72,9.965,280.5,281.6,17,184
2025-01-15T01:13:18.5494671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:18.6119025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:18.6743390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:18.7523954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:18.8149787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:18.8773245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:18.9399343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:19.0024442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:19.0649359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.12,9.956,280.6,281.6,17,183
2025-01-15T01:13:19.1429977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.12,9.956,280.6,281.6,17,183
2025-01-15T01:13:19.2054656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.12,9.956,280.6,281.6,17,183
2025-01-15T01:13:19.2680131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:19.3304841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:19.3930582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.956,280.6,281.6,17,184
2025-01-15T01:13:19.4710815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.79,9.944,280.7,281.6,17,184
2025-01-15T01:13:19.5336262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.79,9.944,280.7,281.6,17,184
2025-01-15T01:13:19.6055666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.79,9.944,280.7,281.6,17,184
2025-01-15T01:13:19.6583376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.79,9.944,280.7,281.6,17,184
2025-01-15T01:13:19.7210564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.79,9.944,280.7,281.6,17,184
2025-01-15T01:13:19.7992004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.79,9.944,280.7,281.6,17,184
2025-01-15T01:13:19.8616960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.79,9.944,280.7,281.6,17,184
2025-01-15T01:13:19.9240354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.944,280.7,281.6,17,186
2025-01-15T01:13:19.9866446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.944,280.7,281.6,17,186
2025-01-15T01:13:20.0490747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.944,280.7,281.6,17,186
2025-01-15T01:13:20.1271770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.944,280.7,281.6,17,186
2025-01-15T01:13:20.1897792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.944,280.7,281.6,17,186
2025-01-15T01:13:20.2522394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.944,280.7,281.6,17,186
2025-01-15T01:13:20.3147001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.944,280.7,281.6,17,186
2025-01-15T01:13:20.3927536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.944,280.7,281.6,17,186
2025-01-15T01:13:20.4551327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.941,280.7,281.6,17,186
2025-01-15T01:13:20.5176853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.941,280.7,281.6,17,186
2025-01-15T01:13:20.5801641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.941,280.7,281.6,17,186
2025-01-15T01:13:20.6426819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.941,280.7,281.6,17,186
2025-01-15T01:13:20.7051036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.941,280.7,281.6,17,186
2025-01-15T01:13:20.7833370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.69,9.941,280.7,281.6,17,187
2025-01-15T01:13:20.8458535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.69,9.941,280.7,281.6,17,187
2025-01-15T01:13:20.9081223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.69,9.941,280.7,281.6,17,187
2025-01-15T01:13:20.9707341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.69,9.941,280.7,281.6,17,187
2025-01-15T01:13:21.0332385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.69,9.941,280.7,281.6,17,187
2025-01-15T01:13:21.0957163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.69,9.941,280.7,281.6,17,187
2025-01-15T01:13:21.1738843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.941,280.7,281.6,17,186
2025-01-15T01:13:21.2362600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.941,280.7,281.6,17,186
2025-01-15T01:13:21.2988737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.941,280.7,281.6,17,186
2025-01-15T01:13:21.3925450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,104.96,9.941,280.7,281.6,16,186
2025-01-15T01:13:21.4237107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,104.96,9.941,280.7,281.6,16,186
2025-01-15T01:13:21.5048703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,104.34,9.95,280.7,281.6,16,185
2025-01-15T01:13:21.5672157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,104.34,9.95,280.7,281.6,16,185
2025-01-15T01:13:21.6298379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.95,280.7,281.6,16,186
2025-01-15T01:13:21.6921904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.95,280.7,281.6,16,186
2025-01-15T01:13:21.7548176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.95,280.7,281.6,16,186
2025-01-15T01:13:21.8173417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.95,280.7,281.6,16,186
2025-01-15T01:13:21.8953260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.95,280.7,281.6,16,186
2025-01-15T01:13:21.9578643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.95,280.7,281.6,16,186
2025-01-15T01:13:22.0204141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.95,280.7,281.6,16,186
2025-01-15T01:13:22.0829030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.95,280.7,281.6,16,186
2025-01-15T01:13:22.1452666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.95,280.7,281.6,16,186
2025-01-15T01:13:22.2235375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.57,9.95,280.7,281.6,16,187
2025-01-15T01:13:22.2913145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.57,9.95,280.7,281.6,16,187
2025-01-15T01:13:22.3536973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.95,280.7,281.6,17,187
2025-01-15T01:13:22.4162031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.75,9.95,280.7,281.7,17,187
2025-01-15T01:13:22.4787072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.75,9.95,280.7,281.7,17,187
2025-01-15T01:13:22.5412422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.38,9.95,280.7,281.7,17,188
2025-01-15T01:13:22.6037132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.38,9.959,280.7,281.7,17,188
2025-01-15T01:13:22.6818301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.38,9.959,280.7,281.7,17,188
2025-01-15T01:13:22.7442677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.38,9.959,280.7,281.7,17,188
2025-01-15T01:13:22.8067803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.75,9.959,280.7,281.7,17,187
2025-01-15T01:13:22.8692300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.75,9.959,280.7,281.7,17,187
2025-01-15T01:13:22.9316187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.75,9.959,280.7,281.7,17,187
2025-01-15T01:13:23.0099287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.75,9.959,280.7,281.7,17,187
2025-01-15T01:13:23.0723630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.38,9.959,280.7,281.7,17,188
2025-01-15T01:13:23.1349132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.38,9.959,280.7,281.7,17,188
2025-01-15T01:13:23.1972394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.38,9.959,280.7,281.7,17,188
2025-01-15T01:13:23.2598673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.38,9.959,280.7,281.7,17,188
2025-01-15T01:13:23.3378992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.38,9.959,280.7,281.7,17,188
2025-01-15T01:13:23.4004360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.38,9.959,280.7,281.7,17,188
2025-01-15T01:13:23.4628399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.42,9.949,280.8,281.7,17,188
2025-01-15T01:13:23.5253510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:23.5877653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:23.6659152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:23.7284253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:23.7909288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:23.8532499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:23.9159040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:23.9940572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:24.0565126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:24.1188773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:24.1813557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.42,9.949,280.8,281.7,17,188
2025-01-15T01:13:24.2440146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.42,9.949,280.8,281.7,17,188
2025-01-15T01:13:24.3064811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.42,9.949,280.8,281.7,17,188
2025-01-15T01:13:24.3845565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.949,280.8,281.7,17,187
2025-01-15T01:13:24.4469153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.79,9.943,280.8,281.7,17,187
2025-01-15T01:13:24.5094642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.79,9.943,280.8,281.7,17,187
2025-01-15T01:13:24.5720082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.79,9.943,280.8,281.7,17,187
2025-01-15T01:13:24.6343808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.15,9.943,280.8,281.7,17,186
2025-01-15T01:13:24.7125883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.15,9.943,280.8,281.7,17,186
2025-01-15T01:13:24.7816288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.15,9.943,280.8,281.7,17,186
2025-01-15T01:13:24.8440862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.15,9.943,280.8,281.7,17,186
2025-01-15T01:13:24.9065334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.15,9.943,280.8,281.7,17,186
2025-01-15T01:13:24.9690171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.15,9.943,280.8,281.7,17,186
2025-01-15T01:13:25.0315442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.15,9.943,280.8,281.7,17,186
2025-01-15T01:13:25.0939641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.79,9.943,280.8,281.7,17,187
2025-01-15T01:13:25.1720770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.79,9.943,280.8,281.7,17,187
2025-01-15T01:13:25.2345594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.79,9.943,280.8,281.7,17,187
2025-01-15T01:13:25.2971388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.79,9.943,280.8,281.7,17,187
2025-01-15T01:13:25.3908033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.79,9.943,280.8,281.7,17,187
2025-01-15T01:13:25.4220543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:25.5001241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:25.5626307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:25.6250518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:25.6875833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:25.7501476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:25.8282447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:25.8906520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:25.9530968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:26.0154814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:26.0780894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:26.1562332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:26.2186560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:26.2812084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:26.3437331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:26.4061428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:26.4686198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:26.5467961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.79,9.946,280.8,281.7,17,187
2025-01-15T01:13:26.6092674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.78,9.969,280.8,281.7,17,187
2025-01-15T01:13:26.6717486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.78,9.969,280.8,281.7,17,187
2025-01-15T01:13:26.7341881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:26.7966914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:26.8747996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:26.9310357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:26.9991616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:27.0670625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:27.1295781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:27.1920399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:27.2546394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:27.3327096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:27.3952156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:27.4577186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.41,9.969,280.8,281.7,17,188
2025-01-15T01:13:27.5201336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.37,9.998,280.7,281.7,17,188
2025-01-15T01:13:27.5826152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.37,9.998,280.7,281.7,17,188
2025-01-15T01:13:27.6607044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,107,9.998,280.7,281.7,17,189
2025-01-15T01:13:27.7231337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,107,9.998,280.7,281.7,17,189
2025-01-15T01:13:27.7857627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,107,9.998,280.7,281.7,17,189
2025-01-15T01:13:27.8482806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,107,9.998,280.7,281.7,17,189
2025-01-15T01:13:27.9107047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,107,9.998,280.7,281.7,17,189
2025-01-15T01:13:27.9888802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.37,9.998,280.7,281.7,17,188
2025-01-15T01:13:28.0513949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.37,9.998,280.7,281.7,17,188
2025-01-15T01:13:28.1137878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.37,9.998,280.7,281.7,17,188
2025-01-15T01:13:28.1763143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.74,9.998,280.7,281.7,17,187
2025-01-15T01:13:28.2388232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.74,9.998,280.7,281.7,17,187
2025-01-15T01:13:28.3169099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.74,9.998,280.7,281.7,17,187
2025-01-15T01:13:28.3793935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.62,9.998,280.7,281.7,16,187
2025-01-15T01:13:28.4419910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.66,10,280.8,281.7,16,187
2025-01-15T01:13:28.5043590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:28.5668468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:28.6449489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:28.7073385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:28.7699380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:28.8323659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:28.8948885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:28.9730187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:29.0354678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:29.0978944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:29.1641957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:29.2267784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:29.2891743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:29.3554652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.28,10,280.8,281.7,16,188
2025-01-15T01:13:29.4298672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.34,10,280.8,281.8,16,188
2025-01-15T01:13:29.4923009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.39,9.953,280.9,281.8,16,188
2025-01-15T01:13:29.5547506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.39,9.953,280.9,281.8,16,188
2025-01-15T01:13:29.6172175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.39,9.953,280.9,281.8,16,188
2025-01-15T01:13:29.6796112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.39,9.953,280.9,281.8,16,188
2025-01-15T01:13:29.7578498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.39,9.953,280.9,281.8,16,188
2025-01-15T01:13:29.8202622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.77,9.953,280.9,281.8,16,187
2025-01-15T01:13:29.8828329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.77,9.953,280.9,281.8,16,187
2025-01-15T01:13:29.9453590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.77,9.953,280.9,281.8,16,187
2025-01-15T01:13:30.0078720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.77,9.953,280.9,281.8,16,187
2025-01-15T01:13:30.0858861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.77,9.953,280.9,281.8,16,187
2025-01-15T01:13:30.1484147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.77,9.953,280.9,281.8,16,187
2025-01-15T01:13:30.2109116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.15,9.953,280.9,281.8,16,186
2025-01-15T01:13:30.2734037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.15,9.953,280.9,281.8,16,186
2025-01-15T01:13:30.3359238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.88,9.953,280.9,281.8,17,187
2025-01-15T01:13:30.4139331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.88,9.953,280.9,281.8,17,187
2025-01-15T01:13:30.4764185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:30.5388929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:30.6014103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:30.6638999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:30.7420319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:30.8044474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:30.8669291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:30.9293909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:30.9919900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:31.0700890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:31.1379750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:31.1948910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:31.2575178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:31.3198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:31.3825578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:31.4605760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,105.93,9.922,281,281.8,17,187
2025-01-15T01:13:31.5229341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:31.5855414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:31.6480117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:31.7104906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.96,9.949,281.1,281.8,17,187
2025-01-15T01:13:31.7886610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:31.8511521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:31.9135884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:31.9761182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:32.0385267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:32.1166086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:32.1792410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:32.2417252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:32.3041133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.59,9.949,281.1,281.8,17,188
2025-01-15T01:13:32.3822189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.4,9.949,281.1,281.7,16,188
2025-01-15T01:13:32.4447305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,106.44,9.982,281.2,281.7,16,188
2025-01-15T01:13:32.5071662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:32.5697314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:32.6321553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:32.6946832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:32.7727470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:32.8353004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:32.8977838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.2,9.982,281.2,281.7,16,186
2025-01-15T01:13:32.9602783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:33.0227445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:33.1009011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:33.1633720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:33.2257515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:33.2882663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.82,9.982,281.2,281.7,16,187
2025-01-15T01:13:33.3506736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.93,9.982,281.2,281.7,17,187
2025-01-15T01:13:33.4288441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.93,9.982,281.2,281.7,17,187
2025-01-15T01:13:33.4913503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.89,9.978,281.1,281.7,17,187
2025-01-15T01:13:33.5538497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.26,9.978,281.1,281.7,17,186
2025-01-15T01:13:33.6162563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.26,9.978,281.1,281.7,17,186
2025-01-15T01:13:33.6788263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.26,9.978,281.1,281.7,17,186
2025-01-15T01:13:33.7413474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.26,9.978,281.1,281.7,17,186
2025-01-15T01:13:33.8193342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.26,9.978,281.1,281.7,17,186
2025-01-15T01:13:33.8818303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.89,9.978,281.1,281.7,17,187
2025-01-15T01:13:33.9442677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.89,9.978,281.1,281.7,17,187
2025-01-15T01:13:34.0069246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.89,9.978,281.1,281.7,17,187
2025-01-15T01:13:34.0693113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.89,9.978,281.1,281.7,17,187
2025-01-15T01:13:34.1475273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.89,9.978,281.1,281.7,17,187
2025-01-15T01:13:34.2099330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.89,9.978,281.1,281.7,17,187
2025-01-15T01:13:34.2724443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.89,9.978,281.1,281.7,17,187
2025-01-15T01:13:34.3349147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.78,9.978,281.1,281.7,16,187
2025-01-15T01:13:34.3974283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.78,9.978,281.1,281.7,16,187
2025-01-15T01:13:34.4755397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,105.79,9.956,281.1,281.7,16,187
2025-01-15T01:13:34.5379436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,105.79,9.956,281.1,281.7,16,187
2025-01-15T01:13:34.6005475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.17,9.956,281.1,281.7,16,186
2025-01-15T01:13:34.6629922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.17,9.956,281.1,281.7,16,186
2025-01-15T01:13:34.7253985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.17,9.956,281.1,281.7,16,186
2025-01-15T01:13:34.8035990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.17,9.956,281.1,281.7,16,186
2025-01-15T01:13:34.8660549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.17,9.956,281.1,281.7,16,186
2025-01-15T01:13:34.9283439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.17,9.956,281.1,281.7,16,186
2025-01-15T01:13:34.9910616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.17,9.956,281.1,281.7,16,186
2025-01-15T01:13:35.0534986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.17,9.956,281.1,281.7,16,186
2025-01-15T01:13:35.1315495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.55,9.956,281.1,281.7,16,185
2025-01-15T01:13:35.1940471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.55,9.956,281.1,281.7,16,185
2025-01-15T01:13:35.2565516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.17,9.956,281.1,281.7,16,186
2025-01-15T01:13:35.3190471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.26,9.956,281.1,281.7,17,186
2025-01-15T01:13:35.3815747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.26,9.956,281.1,281.7,17,186
2025-01-15T01:13:35.4596999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.89,9.956,281.1,281.7,17,187
2025-01-15T01:13:35.5221489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:35.5846516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:35.6470881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:35.7095912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:35.7721249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:35.8502204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:35.9126931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:35.9751716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:36.0375510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:36.1000568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:36.1782200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:36.2407229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:36.3030520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.9,9.94,281.1,281.7,17,187
2025-01-15T01:13:36.3812841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.83,9.94,281.1,281.6,17,187
2025-01-15T01:13:36.4282263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.83,9.94,281.1,281.6,17,187
2025-01-15T01:13:36.5063589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.46,9.947,281.1,281.6,17,188
2025-01-15T01:13:36.5687038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.46,9.947,281.1,281.6,17,188
2025-01-15T01:13:36.6311796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.83,9.947,281.1,281.6,17,187
2025-01-15T01:13:36.6937327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.83,9.947,281.1,281.6,17,187
2025-01-15T01:13:36.7561566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.83,9.947,281.1,281.6,17,187
2025-01-15T01:13:36.8342461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.2,9.947,281.1,281.6,17,186
2025-01-15T01:13:36.8967992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.2,9.947,281.1,281.6,17,186
2025-01-15T01:13:36.9592359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.2,9.947,281.1,281.6,17,186
2025-01-15T01:13:37.0217967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.2,9.947,281.1,281.6,17,186
2025-01-15T01:13:37.0842290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.2,9.947,281.1,281.6,17,186
2025-01-15T01:13:37.1624375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.2,9.947,281.1,281.6,17,186
2025-01-15T01:13:37.2248699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.2,9.947,281.1,281.6,17,186
2025-01-15T01:13:37.2874016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.2,9.947,281.1,281.6,17,186
2025-01-15T01:13:37.3498918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.57,9.947,281.1,281.6,17,185
2025-01-15T01:13:37.4123577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.51,9.947,281.1,281.5,17,185
2025-01-15T01:13:37.4904487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.47,9.962,281,281.5,17,185
2025-01-15T01:13:37.5529049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.1,9.962,281,281.5,17,186
2025-01-15T01:13:37.6154097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.1,9.962,281,281.5,17,186
2025-01-15T01:13:37.6778602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.1,9.962,281,281.5,17,186
2025-01-15T01:13:37.8183322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.73,9.962,281,281.5,17,187
2025-01-15T01:13:37.8809390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.73,9.962,281,281.5,17,187
2025-01-15T01:13:37.9433222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.73,9.962,281,281.5,17,187
2025-01-15T01:13:38.0059287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.73,9.962,281,281.5,17,187
2025-01-15T01:13:38.0682861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.36,9.962,281,281.5,17,188
2025-01-15T01:13:38.1309568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.36,9.962,281,281.5,17,188
2025-01-15T01:13:38.2090626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.36,9.962,281,281.5,17,188
2025-01-15T01:13:38.2714654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.36,9.962,281,281.5,17,188
2025-01-15T01:13:38.3340382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.36,9.962,281,281.5,17,188
2025-01-15T01:13:38.3964386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.36,9.962,281,281.5,17,188
2025-01-15T01:13:38.4588736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.32,9.976,280.9,281.5,17,188
2025-01-15T01:13:38.5371332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.32,9.976,280.9,281.5,17,188
2025-01-15T01:13:38.5994542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.32,9.976,280.9,281.5,17,188
2025-01-15T01:13:38.6620272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.32,9.976,280.9,281.5,17,188
2025-01-15T01:13:38.7245493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.976,280.9,281.5,17,187
2025-01-15T01:13:38.7870125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.976,280.9,281.5,17,187
2025-01-15T01:13:38.8651923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.976,280.9,281.5,17,187
2025-01-15T01:13:38.9276057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.976,280.9,281.5,17,187
2025-01-15T01:13:38.9900939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.976,280.9,281.5,17,187
2025-01-15T01:13:39.0524426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.976,280.9,281.5,17,187
2025-01-15T01:13:39.1149657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.976,280.9,281.5,17,187
2025-01-15T01:13:39.1930636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.976,280.9,281.5,17,187
2025-01-15T01:13:39.2555465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.976,280.9,281.5,17,187
2025-01-15T01:13:39.3181796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.976,280.9,281.5,17,187
2025-01-15T01:13:39.3804962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105,9.976,280.9,281.4,17,186
2025-01-15T01:13:39.4431097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105,9.976,280.9,281.4,17,186
2025-01-15T01:13:39.5212144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105,9.976,280.9,281.4,17,186
2025-01-15T01:13:39.5837222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.37,9.976,280.9,281.4,17,185
2025-01-15T01:13:39.6460670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.37,9.976,280.9,281.4,17,185
2025-01-15T01:13:39.7085408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105,9.976,280.9,281.4,17,186
2025-01-15T01:13:39.7710761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105,9.976,280.9,281.4,17,186
2025-01-15T01:13:39.8491838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105,9.976,280.9,281.4,17,186
2025-01-15T01:13:39.9117658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.63,9.976,280.9,281.4,17,187
2025-01-15T01:13:39.9798437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.63,9.976,280.9,281.4,17,187
2025-01-15T01:13:40.0422995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.63,9.976,280.9,281.4,17,187
2025-01-15T01:13:40.1047818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.63,9.976,280.9,281.4,17,187
2025-01-15T01:13:40.1672468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.63,9.976,280.9,281.4,17,187
2025-01-15T01:13:40.2321129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.63,9.976,280.9,281.4,17,187
2025-01-15T01:13:40.3078055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.63,9.976,280.9,281.4,17,187
2025-01-15T01:13:40.3704744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.63,9.976,280.9,281.4,17,187
2025-01-15T01:13:40.4328756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.63,9.976,280.9,281.4,17,187
2025-01-15T01:13:40.4953418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.63,9.958,280.9,281.4,17,187
2025-01-15T01:13:40.5578426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.63,9.958,280.9,281.4,17,187
2025-01-15T01:13:40.6360089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.63,9.958,280.9,281.4,17,187
2025-01-15T01:13:40.6983599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.63,9.958,280.9,281.4,17,187
2025-01-15T01:13:40.7608058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.63,9.958,280.9,281.4,17,187
2025-01-15T01:13:40.8233243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.63,9.958,280.9,281.4,17,187
2025-01-15T01:13:40.8857694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.63,9.958,280.9,281.4,17,187
2025-01-15T01:13:40.9483757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.63,9.958,280.9,281.4,17,187
2025-01-15T01:13:41.0265262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.26,9.958,280.9,281.4,17,188
2025-01-15T01:13:41.0889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.26,9.958,280.9,281.4,17,188
2025-01-15T01:13:41.1514920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.26,9.958,280.9,281.4,17,188
2025-01-15T01:13:41.2139330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.26,9.958,280.9,281.4,17,188
2025-01-15T01:13:41.2763833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.26,9.958,280.9,281.4,17,188
2025-01-15T01:13:41.3545453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.26,9.958,280.9,281.4,17,188
2025-01-15T01:13:41.4169824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.2,9.958,280.9,281.3,17,188
2025-01-15T01:13:41.4795477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.2,9.948,280.9,281.3,17,188
2025-01-15T01:13:41.5418534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:41.6044884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:41.6826239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:41.7450502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:41.8075835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:41.8699292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:41.9324321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:42.0106386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:42.0731746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:42.1356265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:42.1980552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.57,9.948,280.9,281.3,17,187
2025-01-15T01:13:42.2605873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.2,9.948,280.9,281.3,17,188
2025-01-15T01:13:42.3386953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.2,9.948,280.9,281.3,17,188
2025-01-15T01:13:42.4010822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.14,9.948,280.9,281.2,17,188
2025-01-15T01:13:42.4636354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:42.5261403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:42.5885238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.8,9.965,281,281.2,17,189
2025-01-15T01:13:42.6667041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.8,9.965,281,281.2,17,189
2025-01-15T01:13:42.7292043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:42.7915719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:42.8541910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:42.9167033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:42.9791391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:43.0572397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:43.1195606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:43.1822576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:43.2447237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:43.3071094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.965,281,281.2,17,188
2025-01-15T01:13:43.3853648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.48,9.965,281,281.1,17,187
2025-01-15T01:13:43.4476408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.48,9.978,281,281.1,17,187
2025-01-15T01:13:43.5103986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.48,9.978,281,281.1,17,187
2025-01-15T01:13:43.5727381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.48,9.978,281,281.1,17,187
2025-01-15T01:13:43.6352490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.48,9.978,281,281.1,17,187
2025-01-15T01:13:43.7133469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.11,9.978,281,281.1,17,188
2025-01-15T01:13:43.7758779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.48,9.978,281,281.1,17,187
2025-01-15T01:13:43.8382146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.48,9.978,281,281.1,17,187
2025-01-15T01:13:43.9007979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.48,9.978,281,281.1,17,187
2025-01-15T01:13:43.9632957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.48,9.978,281,281.1,17,187
2025-01-15T01:13:44.0414935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.84,9.978,281,281.1,17,186
2025-01-15T01:13:44.1059996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.84,9.978,281,281.1,17,186
2025-01-15T01:13:44.1684437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.21,9.978,281,281.1,17,185
2025-01-15T01:13:44.2309720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.58,9.978,281,281.1,17,184
2025-01-15T01:13:44.2934533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.58,9.978,281,281.1,17,184
2025-01-15T01:13:44.3558580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.58,9.978,281,281.1,17,184
2025-01-15T01:13:44.4340184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.52,9.978,281,281,17,184
2025-01-15T01:13:44.4965246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.89,9.962,281,281,17,183
2025-01-15T01:13:44.5589632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.89,9.962,281,281,17,183
2025-01-15T01:13:44.6214767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.89,9.962,281,281,17,183
2025-01-15T01:13:44.6838705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.89,9.962,281,281,17,183
2025-01-15T01:13:44.7620630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.89,9.962,281,281,17,183
2025-01-15T01:13:44.8245189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.89,9.962,281,281,17,183
2025-01-15T01:13:44.8870573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.52,9.962,281,281,17,184
2025-01-15T01:13:44.9494511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.52,9.962,281,281,17,184
2025-01-15T01:13:45.0120408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.52,9.962,281,281,17,184
2025-01-15T01:13:45.0900956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.52,9.962,281,281,17,184
2025-01-15T01:13:45.1525629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.52,9.962,281,281,17,184
2025-01-15T01:13:45.2150539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.78,9.962,281,281,17,186
2025-01-15T01:13:45.2775435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.78,9.962,281,281,17,186
2025-01-15T01:13:45.3399923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.78,9.962,281,281,17,186
2025-01-15T01:13:45.4181698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.72,9.962,281,280.9,17,186
2025-01-15T01:13:45.4806759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.72,9.962,281,280.9,17,186
2025-01-15T01:13:45.5431512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.72,9.941,281,280.9,17,186
2025-01-15T01:13:45.6056378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.72,9.941,281,280.9,17,186
2025-01-15T01:13:45.6681302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.72,9.941,281,280.9,17,186
2025-01-15T01:13:45.7462657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.09,9.941,281,280.9,17,185
2025-01-15T01:13:45.8087489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.46,9.941,281,280.9,17,184
2025-01-15T01:13:45.8709553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.46,9.941,281,280.9,17,184
2025-01-15T01:13:45.9336255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.46,9.941,281,280.9,17,184
2025-01-15T01:13:45.9961584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.46,9.941,281,280.9,17,184
2025-01-15T01:13:46.0584822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.46,9.941,281,280.9,17,184
2025-01-15T01:13:46.1367967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.46,9.941,281,280.9,17,184
2025-01-15T01:13:46.1990874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.46,9.941,281,280.9,17,184
2025-01-15T01:13:46.2617159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.46,9.941,281,280.9,17,184
2025-01-15T01:13:46.3242158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.51,9.941,281,280.9,18,184
2025-01-15T01:13:46.3866950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.8,9.941,281,280.8,18,183
2025-01-15T01:13:46.4648190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.73,9.941,280.8,280.8,18,183
2025-01-15T01:13:46.5272571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.73,9.941,280.8,280.8,18,183
2025-01-15T01:13:46.5897585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.73,9.941,280.8,280.8,18,183
2025-01-15T01:13:46.6591427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.73,9.941,280.8,280.8,18,183
2025-01-15T01:13:46.7217809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.73,9.941,280.8,280.8,18,183
2025-01-15T01:13:46.7842431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.73,9.941,280.8,280.8,18,183
2025-01-15T01:13:46.8468081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.73,9.941,280.8,280.8,18,183
2025-01-15T01:13:46.9248225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.38,9.941,280.8,280.8,18,184
2025-01-15T01:13:46.9892661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.38,9.941,280.8,280.8,18,184
2025-01-15T01:13:47.0519739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.38,9.941,280.8,280.8,18,184
2025-01-15T01:13:47.1144571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.38,9.941,280.8,280.8,18,184
2025-01-15T01:13:47.1769554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.38,9.941,280.8,280.8,18,184
2025-01-15T01:13:47.2394165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.38,9.941,280.8,280.8,18,184
2025-01-15T01:13:47.3040880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.38,9.941,280.8,280.8,18,184
2025-01-15T01:13:47.3841325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.67,9.941,280.8,280.7,18,183
2025-01-15T01:13:47.4446590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.63,9.963,280.7,280.7,18,183
2025-01-15T01:13:47.5069583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.63,9.963,280.7,280.7,18,183
2025-01-15T01:13:47.5695803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.63,9.963,280.7,280.7,18,183
2025-01-15T01:13:47.6320884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.63,9.963,280.7,280.7,18,183
2025-01-15T01:13:47.7100950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.63,9.963,280.7,280.7,18,183
2025-01-15T01:13:47.7726755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.63,9.963,280.7,280.7,18,183
2025-01-15T01:13:47.8351200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.28,9.963,280.7,280.7,18,184
2025-01-15T01:13:47.8976795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.28,9.963,280.7,280.7,18,184
2025-01-15T01:13:47.9600738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.28,9.963,280.7,280.7,18,184
2025-01-15T01:13:48.0382438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.28,9.963,280.7,280.7,18,184
2025-01-15T01:13:48.1007584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.28,9.963,280.7,280.7,18,184
2025-01-15T01:13:48.1632137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.28,9.963,280.7,280.7,18,184
2025-01-15T01:13:48.2256278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.28,9.963,280.7,280.7,18,184
2025-01-15T01:13:48.2881529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.28,9.963,280.7,280.7,18,184
2025-01-15T01:13:48.3663342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.22,9.963,280.7,280.7,17,184
2025-01-15T01:13:48.4286984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.16,9.963,280.7,280.6,17,184
2025-01-15T01:13:48.4912391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.71,9.982,280.5,280.6,17,185
2025-01-15T01:13:48.5537404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.34,9.982,280.5,280.6,17,186
2025-01-15T01:13:48.6161366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.34,9.982,280.5,280.6,17,186
2025-01-15T01:13:48.6943573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.97,9.982,280.5,280.6,17,187
2025-01-15T01:13:48.7568764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.97,9.982,280.5,280.6,17,187
2025-01-15T01:13:48.8192582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.61,9.982,280.5,280.6,17,188
2025-01-15T01:13:48.8816732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.97,9.982,280.5,280.6,17,187
2025-01-15T01:13:48.9443201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.97,9.982,280.5,280.6,17,187
2025-01-15T01:13:49.0223722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.97,9.982,280.5,280.6,17,187
2025-01-15T01:13:49.0846743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.97,9.982,280.5,280.6,17,187
2025-01-15T01:13:49.1472779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.97,9.982,280.5,280.6,17,187
2025-01-15T01:13:49.2098307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.97,9.982,280.5,280.6,17,187
2025-01-15T01:13:49.2723613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.61,9.982,280.5,280.6,17,188
2025-01-15T01:13:49.3347871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.49,9.982,280.5,280.6,16,188
2025-01-15T01:13:49.4128833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.49,9.982,280.5,280.6,16,188
2025-01-15T01:13:49.4753660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.87,9.995,280.5,280.6,16,187
2025-01-15T01:13:49.5378414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.87,9.995,280.5,280.6,16,187
2025-01-15T01:13:49.6002322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.87,9.995,280.5,280.6,16,187
2025-01-15T01:13:49.6628498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.87,9.995,280.5,280.6,16,187
2025-01-15T01:13:49.7409215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.87,9.995,280.5,280.6,16,187
2025-01-15T01:13:49.8034384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.49,9.995,280.5,280.6,16,188
2025-01-15T01:13:49.8659571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.1,9.995,280.5,280.6,16,189
2025-01-15T01:13:49.9282463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,106.72,9.995,280.5,280.6,16,190
2025-01-15T01:13:49.9909260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,106.72,9.995,280.5,280.6,16,190
2025-01-15T01:13:50.0689872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,106.72,9.995,280.5,280.6,16,190
2025-01-15T01:13:50.1315300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.49,9.995,280.5,280.6,16,188
2025-01-15T01:13:50.1942134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.49,9.995,280.5,280.6,16,188
2025-01-15T01:13:50.2564845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.87,9.995,280.5,280.6,16,187
2025-01-15T01:13:50.3190196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.87,9.995,280.5,280.6,16,187
2025-01-15T01:13:50.3970673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.81,9.995,280.5,280.5,16,187
2025-01-15T01:13:50.4595024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.81,9.995,280.5,280.5,16,187
2025-01-15T01:13:50.5220157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.81,9.976,280.5,280.5,16,187
2025-01-15T01:13:50.5844256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.81,9.976,280.5,280.5,16,187
2025-01-15T01:13:50.6470427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.43,9.976,280.5,280.5,16,188
2025-01-15T01:13:50.7250542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,105.43,9.976,280.5,280.5,16,188
2025-01-15T01:13:50.7875500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,106.05,9.976,280.5,280.5,16,189
2025-01-15T01:13:50.8501002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.66,9.976,280.5,280.5,16,190
2025-01-15T01:13:50.9125846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.66,9.976,280.5,280.5,16,190
2025-01-15T01:13:50.9750730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.66,9.976,280.5,280.5,16,190
2025-01-15T01:13:51.0531898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.66,9.976,280.5,280.5,16,190
2025-01-15T01:13:51.1156306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.66,9.976,280.5,280.5,16,190
2025-01-15T01:13:51.1781450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.66,9.976,280.5,280.5,16,190
2025-01-15T01:13:51.2406141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.66,9.976,280.5,280.5,16,190
2025-01-15T01:13:51.3031211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.17,9.976,280.5,280.5,17,189
2025-01-15T01:13:51.3657033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.54,9.976,280.5,280.5,17,188
2025-01-15T01:13:51.4434857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.55,9.947,280.5,280.5,17,188
2025-01-15T01:13:51.5060296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.55,9.947,280.5,280.5,17,188
2025-01-15T01:13:51.5686544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.55,9.947,280.5,280.5,17,188
2025-01-15T01:13:51.6311166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.55,9.947,280.5,280.5,17,188
2025-01-15T01:13:51.6936508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.55,9.947,280.5,280.5,17,188
2025-01-15T01:13:51.7718026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.55,9.947,280.5,280.5,17,188
2025-01-15T01:13:51.8341653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.55,9.947,280.5,280.5,17,188
2025-01-15T01:13:51.8965667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.55,9.947,280.5,280.5,17,188
2025-01-15T01:13:51.9592328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.55,9.947,280.5,280.5,17,188
2025-01-15T01:13:52.0217286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.18,9.947,280.5,280.5,17,189
2025-01-15T01:13:52.0997634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.18,9.947,280.5,280.5,17,189
2025-01-15T01:13:52.1622909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,106.81,9.947,280.5,280.5,17,190
2025-01-15T01:13:52.2248241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,106.81,9.947,280.5,280.5,17,190
2025-01-15T01:13:52.2872552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,106.81,9.947,280.5,280.5,17,190
2025-01-15T01:13:52.3810923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.18,9.947,280.5,280.5,17,189
2025-01-15T01:13:52.4279513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.55,9.947,280.5,280.5,17,188
2025-01-15T01:13:52.4902433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:52.5528084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:52.6152544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:52.6778221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:52.7558639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:52.8184073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:52.8808915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:52.9433464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:53.0058160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:53.0838822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:53.1464565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:53.2088456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:53.2713991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:53.3338158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.51,9.935,280.4,280.5,17,188
2025-01-15T01:13:53.4119255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:53.4744707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:53.5369313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:53.5993945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:53.6619746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:53.7244073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:53.8025421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:53.8650263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:53.9273684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:53.9898325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:54.0523647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:54.1305943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:54.1929835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.54,9.95,280.3,280.6,17,188
2025-01-15T01:13:54.2555738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.17,9.95,280.3,280.6,17,189
2025-01-15T01:13:54.3180042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.17,9.95,280.3,280.6,17,189
2025-01-15T01:13:54.3805949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.23,9.95,280.3,280.7,17,189
2025-01-15T01:13:54.4587332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.56,9.98,280.2,280.7,17,188
2025-01-15T01:13:54.5211728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.19,9.98,280.2,280.7,17,189
2025-01-15T01:13:54.5835963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.19,9.98,280.2,280.7,17,189
2025-01-15T01:13:54.6459631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.82,9.98,280.2,280.7,17,190
2025-01-15T01:13:54.7084895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.82,9.98,280.2,280.7,17,190
2025-01-15T01:13:54.7866778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.82,9.98,280.2,280.7,17,190
2025-01-15T01:13:54.8492261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.82,9.98,280.2,280.7,17,190
2025-01-15T01:13:54.9115031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.56,9.98,280.2,280.7,17,188
2025-01-15T01:13:54.9741334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.56,9.98,280.2,280.7,17,188
2025-01-15T01:13:55.0365812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.56,9.98,280.2,280.7,17,188
2025-01-15T01:13:55.1147424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.93,9.98,280.2,280.7,17,187
2025-01-15T01:13:55.1772749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.93,9.98,280.2,280.7,17,187
2025-01-15T01:13:55.2397207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.3,9.98,280.2,280.7,17,186
2025-01-15T01:13:55.3021735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.3,9.98,280.2,280.7,17,186
2025-01-15T01:13:55.3802619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.04,9.98,280.2,280.7,17,184
2025-01-15T01:13:55.4427696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.04,9.98,280.2,280.7,17,184
2025-01-15T01:13:55.5053134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.03,9.989,280.2,280.7,17,184
2025-01-15T01:13:55.5677323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.03,9.989,280.2,280.7,17,184
2025-01-15T01:13:55.6302100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.66,9.989,280.2,280.7,17,185
2025-01-15T01:13:55.6927020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.3,9.989,280.2,280.7,17,186
2025-01-15T01:13:55.7707839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.3,9.989,280.2,280.7,17,186
2025-01-15T01:13:55.8333917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.3,9.989,280.2,280.7,17,186
2025-01-15T01:13:55.8957927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.3,9.989,280.2,280.7,17,186
2025-01-15T01:13:55.9582684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.3,9.989,280.2,280.7,17,186
2025-01-15T01:13:56.0206860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.3,9.989,280.2,280.7,17,186
2025-01-15T01:13:56.0831660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.3,9.989,280.2,280.7,17,186
2025-01-15T01:13:56.1613573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.3,9.989,280.2,280.7,17,186
2025-01-15T01:13:56.2239426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.3,9.989,280.2,280.7,17,186
2025-01-15T01:13:56.2863389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.66,9.989,280.2,280.7,17,185
2025-01-15T01:13:56.3488412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.3,9.989,280.2,280.7,17,186
2025-01-15T01:13:56.4112132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.73,9.989,280.2,280.8,17,185
2025-01-15T01:13:56.4893320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.73,9.962,280.2,280.8,17,185
2025-01-15T01:13:56.5519117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:56.6143090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:56.6767789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:56.7392815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:56.8174481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.73,9.962,280.2,280.8,17,185
2025-01-15T01:13:56.8799646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:56.9423867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:57.0049836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:57.0673072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:57.1455396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:57.2078652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:57.2705035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.36,9.962,280.2,280.8,17,186
2025-01-15T01:13:57.3329341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.45,9.962,280.2,280.8,18,186
2025-01-15T01:13:57.3953995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.51,9.962,280.2,280.9,18,186
2025-01-15T01:13:57.4735058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.52,9.94,280.2,280.9,18,186
2025-01-15T01:13:57.5360919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.52,9.94,280.2,280.9,18,186
2025-01-15T01:13:57.5985222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.52,9.94,280.2,280.9,18,186
2025-01-15T01:13:57.6609222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.52,9.94,280.2,280.9,18,186
2025-01-15T01:13:57.7234969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.52,9.94,280.2,280.9,18,186
2025-01-15T01:13:57.8015786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.16,9.94,280.2,280.9,18,187
2025-01-15T01:13:57.8641495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.16,9.94,280.2,280.9,18,187
2025-01-15T01:13:57.9265674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.16,9.94,280.2,280.9,18,187
2025-01-15T01:13:57.9890469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.16,9.94,280.2,280.9,18,187
2025-01-15T01:13:58.0515387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.16,9.94,280.2,280.9,18,187
2025-01-15T01:13:58.1296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.16,9.94,280.2,280.9,18,187
2025-01-15T01:13:58.1920746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.16,9.94,280.2,280.9,18,187
2025-01-15T01:13:58.2547059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.16,9.94,280.2,280.9,18,187
2025-01-15T01:13:58.3171553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.16,9.94,280.2,280.9,18,187
2025-01-15T01:13:58.3796297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.23,9.94,280.2,281,18,187
2025-01-15T01:13:58.4420769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.22,9.953,280.2,281,18,187
2025-01-15T01:13:58.5200921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.22,9.953,280.2,281,18,187
2025-01-15T01:13:58.5826771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.22,9.953,280.2,281,18,187
2025-01-15T01:13:58.6451409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.22,9.953,280.2,281,18,187
2025-01-15T01:13:58.7174579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.22,9.953,280.2,281,18,187
2025-01-15T01:13:58.7800006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.87,9.953,280.2,281,18,188
2025-01-15T01:13:58.8424041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.87,9.953,280.2,281,18,188
2025-01-15T01:13:58.9049315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.87,9.953,280.2,281,18,188
2025-01-15T01:13:58.9674324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.87,9.953,280.2,281,18,188
2025-01-15T01:13:59.0455199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.22,9.953,280.2,281,18,187
2025-01-15T01:13:59.1080254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.22,9.953,280.2,281,18,187
2025-01-15T01:13:59.1705421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.22,9.953,280.2,281,18,187
2025-01-15T01:13:59.2330386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.22,9.953,280.2,281,18,187
2025-01-15T01:13:59.2955764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.58,9.953,280.2,281,18,186
2025-01-15T01:13:59.3736130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.64,9.953,280.2,281.1,18,186
2025-01-15T01:13:59.4361293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.64,9.953,280.2,281.1,18,186
2025-01-15T01:13:59.4986415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:13:59.5609917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:13:59.6235374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104,9.965,280.2,281.1,18,185
2025-01-15T01:13:59.7016992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104,9.965,280.2,281.1,18,185
2025-01-15T01:13:59.7640834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:13:59.8265040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:13:59.8891473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:13:59.9515769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:14:00.0175505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:14:00.0800808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:14:00.1581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:14:00.2205706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:14:00.2832418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.64,9.965,280.2,281.1,18,186
2025-01-15T01:14:00.3769634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.77,9.965,280.2,281.3,18,186
2025-01-15T01:14:00.4080738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.77,9.965,280.2,281.3,18,186
2025-01-15T01:14:00.4862727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.77,9.965,280.2,281.3,18,186
2025-01-15T01:14:00.5487575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.81,9.951,280.3,281.3,18,186
2025-01-15T01:14:00.6155073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.81,9.951,280.3,281.3,18,186
2025-01-15T01:14:00.6779211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.81,9.951,280.3,281.3,18,186
2025-01-15T01:14:00.7404104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.81,9.951,280.3,281.3,18,186
2025-01-15T01:14:00.8028449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.81,9.951,280.3,281.3,18,186
2025-01-15T01:14:00.8811032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.81,9.951,280.3,281.3,18,186
2025-01-15T01:14:00.9433668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.81,9.951,280.3,281.3,18,186
2025-01-15T01:14:01.0060282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.81,9.951,280.3,281.3,18,186
2025-01-15T01:14:01.0684638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.52,9.951,280.3,281.3,18,184
2025-01-15T01:14:01.1309425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.52,9.951,280.3,281.3,18,184
2025-01-15T01:14:01.1933406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.52,9.951,280.3,281.3,18,184
2025-01-15T01:14:01.2715849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.52,9.951,280.3,281.3,18,184
2025-01-15T01:14:01.3341129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.81,9.951,280.3,281.3,18,186
2025-01-15T01:14:01.3966561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.81,9.951,280.3,281.3,18,186
2025-01-15T01:14:01.4589558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.81,9.931,280.3,281.3,18,186
2025-01-15T01:14:01.5214566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.81,9.931,280.3,281.3,18,186
2025-01-15T01:14:01.5996101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.46,9.931,280.3,281.3,18,187
2025-01-15T01:14:01.6620929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.81,9.931,280.3,281.3,18,186
2025-01-15T01:14:01.7244877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.81,9.931,280.3,281.3,18,186
2025-01-15T01:14:01.7871068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.81,9.931,280.3,281.3,18,186
2025-01-15T01:14:01.8496269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.81,9.931,280.3,281.3,18,186
2025-01-15T01:14:01.9277032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.81,9.931,280.3,281.3,18,186
2025-01-15T01:14:01.9901671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.81,9.931,280.3,281.3,18,186
2025-01-15T01:14:02.0525911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.81,9.931,280.3,281.3,18,186
2025-01-15T01:14:02.1151206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.46,9.931,280.3,281.3,18,187
2025-01-15T01:14:02.1775709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.46,9.931,280.3,281.3,18,187
2025-01-15T01:14:02.2557235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.46,9.931,280.3,281.3,18,187
2025-01-15T01:14:02.3181204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.46,9.931,280.3,281.3,18,187
2025-01-15T01:14:02.3807594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.52,9.931,280.3,281.4,18,187
2025-01-15T01:14:02.4433021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.55,9.944,280.4,281.4,18,187
2025-01-15T01:14:02.5078093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.55,9.944,280.4,281.4,18,187
2025-01-15T01:14:02.5837874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.55,9.944,280.4,281.4,18,187
2025-01-15T01:14:02.6462608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.55,9.944,280.4,281.4,18,187
2025-01-15T01:14:02.7086572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.55,9.944,280.4,281.4,18,187
2025-01-15T01:14:02.7712558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.55,9.944,280.4,281.4,18,187
2025-01-15T01:14:02.8337298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.55,9.944,280.4,281.4,18,187
2025-01-15T01:14:02.9118922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.2,9.944,280.4,281.4,18,188
2025-01-15T01:14:02.9743124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.2,9.944,280.4,281.4,18,188
2025-01-15T01:14:03.0367633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.2,9.944,280.4,281.4,18,188
2025-01-15T01:14:03.0992073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,106.2,9.944,280.4,281.4,18,188
2025-01-15T01:14:03.1617956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.55,9.944,280.4,281.4,18,187
2025-01-15T01:14:03.2399398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.91,9.944,280.4,281.4,18,186
2025-01-15T01:14:03.3024029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.91,9.944,280.4,281.4,18,186
2025-01-15T01:14:03.3649267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.91,9.944,280.4,281.4,18,186
2025-01-15T01:14:03.4274298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.91,9.944,280.4,281.4,18,186
2025-01-15T01:14:03.4898477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.91,9.968,280.4,281.4,18,186
2025-01-15T01:14:03.5522671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.91,9.968,280.4,281.4,18,186
2025-01-15T01:14:03.6304213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.91,9.968,280.4,281.4,18,186
2025-01-15T01:14:03.6929260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.91,9.968,280.4,281.4,18,186
2025-01-15T01:14:03.7553216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.91,9.968,280.4,281.4,18,186
2025-01-15T01:14:03.8178841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.91,9.968,280.4,281.4,18,186
2025-01-15T01:14:03.8803266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.26,9.968,280.4,281.4,18,185
2025-01-15T01:14:03.9583315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.62,9.968,280.4,281.4,18,184
2025-01-15T01:14:04.0209602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.97,9.968,280.4,281.4,18,183
2025-01-15T01:14:04.0911855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.97,9.968,280.4,281.4,18,183
2025-01-15T01:14:04.1538153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.97,9.968,280.4,281.4,18,183
2025-01-15T01:14:04.2163696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.97,9.968,280.4,281.4,18,183
2025-01-15T01:14:04.2853639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.97,9.968,280.4,281.4,18,183
2025-01-15T01:14:04.3634328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.68,9.968,280.4,281.5,18,184
2025-01-15T01:14:04.4103337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.68,9.968,280.4,281.5,18,184
2025-01-15T01:14:04.4728905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.68,9.968,280.4,281.5,18,184
2025-01-15T01:14:04.5353821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.72,9.984,280.5,281.5,18,184
2025-01-15T01:14:04.6134471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.72,9.984,280.5,281.5,18,184
2025-01-15T01:14:04.6758583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.72,9.984,280.5,281.5,18,184
2025-01-15T01:14:04.7384343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.72,9.984,280.5,281.5,18,184
2025-01-15T01:14:04.8009582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.72,9.984,280.5,281.5,18,184
2025-01-15T01:14:04.8633740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.72,9.984,280.5,281.5,18,184
2025-01-15T01:14:04.9414861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.72,9.984,280.5,281.5,18,184
2025-01-15T01:14:05.0039909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.72,9.984,280.5,281.5,18,184
2025-01-15T01:14:05.0663928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.36,9.984,280.5,281.5,18,185
2025-01-15T01:14:05.1289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.72,9.984,280.5,281.5,18,184
2025-01-15T01:14:05.1914121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.72,9.984,280.5,281.5,18,184
2025-01-15T01:14:05.2695747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.07,9.984,280.5,281.5,18,183
2025-01-15T01:14:05.3320685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.02,9.984,280.5,281.5,17,183
2025-01-15T01:14:05.3944295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.02,9.984,280.5,281.5,17,183
2025-01-15T01:14:05.4569622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.02,9.984,280.5,281.5,17,183
2025-01-15T01:14:05.5194308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.02,9.97,280.5,281.5,17,183
2025-01-15T01:14:05.5975195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.02,9.97,280.5,281.5,17,183
2025-01-15T01:14:05.6600728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.65,9.97,280.5,281.5,17,184
2025-01-15T01:14:05.7224892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.65,9.97,280.5,281.5,17,184
2025-01-15T01:14:05.7850364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.97,280.5,281.5,17,185
2025-01-15T01:14:05.8475334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.65,9.97,280.5,281.5,17,184
2025-01-15T01:14:05.9256075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.65,9.97,280.5,281.5,17,184
2025-01-15T01:14:05.9881657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.65,9.97,280.5,281.5,17,184
2025-01-15T01:14:06.0505480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.65,9.97,280.5,281.5,17,184
2025-01-15T01:14:06.1130611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.65,9.97,280.5,281.5,17,184
2025-01-15T01:14:06.1756289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.65,9.97,280.5,281.5,17,184
2025-01-15T01:14:06.2537299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.65,9.97,280.5,281.5,17,184
2025-01-15T01:14:06.3162552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.72,9.97,280.5,281.5,18,184
2025-01-15T01:14:06.3787185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.85,9.97,280.5,281.7,18,184
2025-01-15T01:14:06.4411425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,103.89,9.938,280.6,281.7,18,184
2025-01-15T01:14:06.5067732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,103.89,9.938,280.6,281.7,18,184
2025-01-15T01:14:06.5660798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,103.89,9.938,280.6,281.7,18,184
2025-01-15T01:14:06.6442112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,103.89,9.938,280.6,281.7,18,184
2025-01-15T01:14:06.7066899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,103.89,9.938,280.6,281.7,18,184
2025-01-15T01:14:06.7690865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,103.89,9.938,280.6,281.7,18,184
2025-01-15T01:14:06.8316753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,103.89,9.938,280.6,281.7,18,184
2025-01-15T01:14:06.8942237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,103.89,9.938,280.6,281.7,18,184
2025-01-15T01:14:06.9723349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,103.89,9.938,280.6,281.7,18,184
2025-01-15T01:14:07.0346844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,103.89,9.938,280.6,281.7,18,184
2025-01-15T01:14:07.0972197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.53,9.938,280.6,281.7,18,185
2025-01-15T01:14:07.1597293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.53,9.938,280.6,281.7,18,185
2025-01-15T01:14:07.2222374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.18,9.938,280.6,281.7,18,186
2025-01-15T01:14:07.3003916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.18,9.938,280.6,281.7,18,186
2025-01-15T01:14:07.3628814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.24,9.938,280.6,281.8,18,186
2025-01-15T01:14:07.4253474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.24,9.938,280.6,281.8,18,186
2025-01-15T01:14:07.4877386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:07.5502638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:07.6284476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:07.6908631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:07.7533249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:07.8158722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:07.8783017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:07.9563562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:08.0189657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:08.0813073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:08.1439033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:08.2063764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:08.2845173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,105.28,9.927,280.7,281.8,18,186
2025-01-15T01:14:08.3626637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.92,9.927,280.7,281.8,18,187
2025-01-15T01:14:08.4094676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.92,9.927,280.7,281.8,18,187
2025-01-15T01:14:08.4718563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.92,9.958,280.7,281.8,18,187
2025-01-15T01:14:08.5344707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.27,9.958,280.7,281.8,18,186
2025-01-15T01:14:08.6125659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.27,9.958,280.7,281.8,18,186
2025-01-15T01:14:08.6749850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.63,9.958,280.7,281.8,18,185
2025-01-15T01:14:08.7375474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.98,9.958,280.7,281.8,18,184
2025-01-15T01:14:08.7999303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.63,9.958,280.7,281.8,18,185
2025-01-15T01:14:08.8625643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.63,9.958,280.7,281.8,18,185
2025-01-15T01:14:08.9249683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.27,9.958,280.7,281.8,18,186
2025-01-15T01:14:09.0031525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.27,9.958,280.7,281.8,18,186
2025-01-15T01:14:09.0655827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.27,9.958,280.7,281.8,18,186
2025-01-15T01:14:09.1280385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.92,9.958,280.7,281.8,18,187
2025-01-15T01:14:09.1904479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.92,9.958,280.7,281.8,18,187
2025-01-15T01:14:09.2530132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.92,9.958,280.7,281.8,18,187
2025-01-15T01:14:09.3310256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.92,9.958,280.7,281.8,18,187
2025-01-15T01:14:09.3936201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.98,9.958,280.7,281.9,18,187
2025-01-15T01:14:09.4560662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.98,9.958,280.7,281.9,18,187
2025-01-15T01:14:09.5185985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,106.01,9.995,280.8,281.9,18,187
2025-01-15T01:14:09.5809905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,106.01,9.995,280.8,281.9,18,187
2025-01-15T01:14:09.6591957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,106.01,9.995,280.8,281.9,18,187
2025-01-15T01:14:09.7215881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,106.01,9.995,280.8,281.9,18,187
2025-01-15T01:14:09.7841120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,106.01,9.995,280.8,281.9,18,187
2025-01-15T01:14:09.8467185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.37,9.995,280.8,281.9,18,186
2025-01-15T01:14:09.9091073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.37,9.995,280.8,281.9,18,186
2025-01-15T01:14:09.9871596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.37,9.995,280.8,281.9,18,186
2025-01-15T01:14:10.0496558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.37,9.995,280.8,281.9,18,186
2025-01-15T01:14:10.1121123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.37,9.995,280.8,281.9,18,186
2025-01-15T01:14:10.1747226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.37,9.995,280.8,281.9,18,186
2025-01-15T01:14:10.2371302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.37,9.995,280.8,281.9,18,186
2025-01-15T01:14:10.3153024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.27,9.995,280.8,281.9,17,186
2025-01-15T01:14:10.3778286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.34,9.995,280.8,282,17,186
2025-01-15T01:14:10.4401858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.34,9.995,280.8,282,17,186
2025-01-15T01:14:10.5027228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.34,9.995,280.8,282,17,186
2025-01-15T01:14:10.5652511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.34,9.995,280.8,282,17,186
2025-01-15T01:14:10.6433450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.995,280.8,282,17,187
2025-01-15T01:14:10.7058103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.34,9.995,280.8,282,17,186
2025-01-15T01:14:10.7683455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.34,9.995,280.8,282,17,186
2025-01-15T01:14:10.8307174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.34,9.995,280.8,282,17,186
2025-01-15T01:14:10.8932066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.34,9.995,280.8,282,17,186
2025-01-15T01:14:10.9557651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.34,9.995,280.8,282,17,186
2025-01-15T01:14:11.0337267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.71,9.995,280.8,282,17,185
2025-01-15T01:14:11.0963220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.995,280.8,282,17,184
2025-01-15T01:14:11.1588007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.995,280.8,282,17,184
2025-01-15T01:14:11.2211940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.995,280.8,282,17,184
2025-01-15T01:14:11.2837566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.995,280.8,282,17,184
2025-01-15T01:14:11.3620098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.14,9.995,280.8,282.1,17,184
2025-01-15T01:14:11.4243756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.14,9.995,280.8,282.1,17,184
2025-01-15T01:14:11.4868774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.18,9.963,280.9,282.1,17,184
2025-01-15T01:14:11.5493216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.18,9.963,280.9,282.1,17,184
2025-01-15T01:14:11.6118133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.18,9.963,280.9,282.1,17,184
2025-01-15T01:14:11.6899793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.81,9.963,280.9,282.1,17,185
2025-01-15T01:14:11.7524034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.963,280.9,282.1,17,186
2025-01-15T01:14:11.8149321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.963,280.9,282.1,17,186
2025-01-15T01:14:11.8774636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.963,280.9,282.1,17,186
2025-01-15T01:14:11.9398977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.963,280.9,282.1,17,186
2025-01-15T01:14:12.0180294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.963,280.9,282.1,17,186
2025-01-15T01:14:12.0803501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.07,9.963,280.9,282.1,17,187
2025-01-15T01:14:12.1429914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.07,9.963,280.9,282.1,17,187
2025-01-15T01:14:12.2053439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.07,9.963,280.9,282.1,17,187
2025-01-15T01:14:12.2679605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.07,9.963,280.9,282.1,17,187
2025-01-15T01:14:12.3460882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.07,9.963,280.9,282.1,17,187
2025-01-15T01:14:12.4085439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.07,9.963,280.9,282.1,17,187
2025-01-15T01:14:12.4709927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:12.5335654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:12.5960028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:12.6741662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:12.7366734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:12.7991141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:12.8616155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:12.9239476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:13.0021813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:13.0646407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:13.1270018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:13.1895823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:13.2521067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:13.3145612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.15,9.942,281.1,282.1,17,187
2025-01-15T01:14:13.3926813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.28,9.942,281.1,282.3,17,187
2025-01-15T01:14:13.4552137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:13.5176675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:13.5801826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:13.6426669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:13.7207021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.937,281.2,282.3,17,185
2025-01-15T01:14:13.7830508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:13.8457883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:13.9082068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:13.9707082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:14.0487696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:14.1113388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:14.1738105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:14.2362441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.68,9.937,281.2,282.3,17,186
2025-01-15T01:14:14.2987408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.05,9.937,281.2,282.3,17,185
2025-01-15T01:14:14.3768660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.11,9.937,281.2,282.4,17,185
2025-01-15T01:14:14.4393554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.11,9.937,281.2,282.4,17,185
2025-01-15T01:14:14.5017926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:14.5642931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:14.6267924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:14.7048079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.41,9.941,281.3,282.4,17,187
2025-01-15T01:14:14.7673777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:14.8298350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:14.8923291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:14.9547640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:15.0329108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:15.0954403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:15.1579465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:15.2204018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.78,9.941,281.3,282.4,17,186
2025-01-15T01:14:15.2828992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.88,9.941,281.3,282.4,18,186
2025-01-15T01:14:15.3609308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.941,281.3,282.4,18,187
2025-01-15T01:14:15.4234984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.941,281.3,282.4,18,187
2025-01-15T01:14:15.4859897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.941,281.3,282.4,18,187
2025-01-15T01:14:15.5484783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,106.52,9.941,281.3,282.4,18,187
2025-01-15T01:14:15.6108878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.52,9.959,281.3,282.4,18,187
2025-01-15T01:14:15.6734261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.87,9.959,281.3,282.4,18,186
2025-01-15T01:14:15.7514929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.87,9.959,281.3,282.4,18,186
2025-01-15T01:14:15.8139830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.87,9.959,281.3,282.4,18,186
2025-01-15T01:14:15.8764886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.87,9.959,281.3,282.4,18,186
2025-01-15T01:14:15.9390056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.87,9.959,281.3,282.4,18,186
2025-01-15T01:14:16.0014354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.87,9.959,281.3,282.4,18,186
2025-01-15T01:14:16.0795578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.87,9.959,281.3,282.4,18,186
2025-01-15T01:14:16.1420254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.87,9.959,281.3,282.4,18,186
2025-01-15T01:14:16.2045415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.52,9.959,281.3,282.4,18,187
2025-01-15T01:14:16.2670948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.52,9.959,281.3,282.4,18,187
2025-01-15T01:14:16.3295434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.78,9.959,281.3,282.4,17,186
2025-01-15T01:14:16.4075864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.78,9.959,281.3,282.4,17,186
2025-01-15T01:14:16.4700846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.78,9.959,281.3,282.4,17,186
2025-01-15T01:14:16.5325334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.78,9.959,281.3,282.4,17,186
2025-01-15T01:14:16.5950628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.78,9.968,281.3,282.4,17,186
2025-01-15T01:14:16.6575754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.78,9.968,281.3,282.4,17,186
2025-01-15T01:14:16.7356654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.78,9.968,281.3,282.4,17,186
2025-01-15T01:14:16.7981117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.78,9.968,281.3,282.4,17,186
2025-01-15T01:14:16.8606361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.41,9.968,281.3,282.4,17,187
2025-01-15T01:14:16.9231157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.41,9.968,281.3,282.4,17,187
2025-01-15T01:14:16.9856471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.41,9.968,281.3,282.4,17,187
2025-01-15T01:14:17.0635987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.41,9.968,281.3,282.4,17,187
2025-01-15T01:14:17.1262249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.78,9.968,281.3,282.4,17,186
2025-01-15T01:14:17.1885595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.78,9.968,281.3,282.4,17,186
2025-01-15T01:14:17.2511876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.78,9.968,281.3,282.4,17,186
2025-01-15T01:14:17.3136066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.52,9.968,281.3,282.4,17,184
2025-01-15T01:14:17.3916223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.52,9.968,281.3,282.4,17,184
2025-01-15T01:14:17.4542247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.52,9.968,281.3,282.4,17,184
2025-01-15T01:14:17.5168171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.52,9.968,281.3,282.4,17,184
2025-01-15T01:14:17.5791973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:17.6417646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:17.7043122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:17.7843823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:17.8469053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:17.9094070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:17.9719061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:18.0344130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:18.1122678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:18.1771141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:18.2374389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.52,9.946,281.3,282.4,17,184
2025-01-15T01:14:18.2999349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.59,9.946,281.3,282.4,18,184
2025-01-15T01:14:18.3624798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.65,9.911,281.3,282.5,18,184
2025-01-15T01:14:18.4266708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.65,9.911,281.3,282.5,18,184
2025-01-15T01:14:18.5030485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.3,9.911,281.3,282.5,18,185
2025-01-15T01:14:18.5654909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.94,9.911,281.3,282.5,18,186
2025-01-15T01:14:18.6279853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.94,9.911,281.3,282.5,18,186
2025-01-15T01:14:18.6904360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.94,9.911,281.3,282.5,18,186
2025-01-15T01:14:18.7529807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.94,9.911,281.3,282.5,18,186
2025-01-15T01:14:18.8311213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,105.94,9.911,281.3,282.5,18,186
2025-01-15T01:14:18.8934558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.3,9.911,281.3,282.5,18,185
2025-01-15T01:14:18.9559887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.3,9.911,281.3,282.5,18,185
2025-01-15T01:14:19.0185443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.3,9.911,281.3,282.5,18,185
2025-01-15T01:14:19.0810291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.3,9.911,281.3,282.5,18,185
2025-01-15T01:14:19.1591622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.3,9.911,281.3,282.5,18,185
2025-01-15T01:14:19.2215912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.3,9.911,281.3,282.5,18,185
2025-01-15T01:14:19.2840172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.65,9.911,281.3,282.5,18,184
2025-01-15T01:14:19.3465736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.65,9.911,281.3,282.5,18,184
2025-01-15T01:14:19.4090402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.65,9.911,281.3,282.5,18,184
2025-01-15T01:14:19.4872407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,104.65,9.911,281.3,282.5,18,184
2025-01-15T01:14:19.5495484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.04,9.924,281.4,282.5,18,183
2025-01-15T01:14:19.6120374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.04,9.924,281.4,282.5,18,183
2025-01-15T01:14:19.6745887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.04,9.924,281.4,282.5,18,183
2025-01-15T01:14:19.7371452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.69,9.924,281.4,282.5,18,184
2025-01-15T01:14:19.8152358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,104.69,9.924,281.4,282.5,18,184
2025-01-15T01:14:19.8777472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.33,9.924,281.4,282.5,18,185
2025-01-15T01:14:19.9401750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.98,9.924,281.4,282.5,18,186
2025-01-15T01:14:20.0026385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.98,9.924,281.4,282.5,18,186
2025-01-15T01:14:20.0651285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,105.98,9.924,281.4,282.5,18,186
2025-01-15T01:14:20.1432448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.62,9.924,281.4,282.5,18,187
2025-01-15T01:14:20.2055650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.62,9.924,281.4,282.5,18,187
2025-01-15T01:14:20.2681797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.62,9.924,281.4,282.5,18,187
2025-01-15T01:14:20.3306606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,107.15,9.924,281.4,282.5,17,188
2025-01-15T01:14:20.3931766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,107.08,9.924,281.4,282.4,17,188
2025-01-15T01:14:20.4713103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,107.08,9.924,281.4,282.4,17,188
2025-01-15T01:14:20.5338368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,107.74,9.981,281.5,282.4,17,189
2025-01-15T01:14:20.5963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,108.37,9.981,281.5,282.4,17,190
2025-01-15T01:14:20.6587545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,108.37,9.981,281.5,282.4,17,190
2025-01-15T01:14:20.7212651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,108.37,9.981,281.5,282.4,17,190
2025-01-15T01:14:20.7837350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,108.37,9.981,281.5,282.4,17,190
2025-01-15T01:14:20.8618623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,108.37,9.981,281.5,282.4,17,190
2025-01-15T01:14:20.9243178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,108.37,9.981,281.5,282.4,17,190
2025-01-15T01:14:20.9868050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,108.37,9.981,281.5,282.4,17,190
2025-01-15T01:14:21.0492632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,108.37,9.981,281.5,282.4,17,190
2025-01-15T01:14:21.1118261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,107.74,9.981,281.5,282.4,17,189
2025-01-15T01:14:21.1899655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,107.11,9.981,281.5,282.4,17,188
2025-01-15T01:14:21.2523692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,107.11,9.981,281.5,282.4,17,188
2025-01-15T01:14:21.3149220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,106.98,9.981,281.5,282.4,16,188
2025-01-15T01:14:21.3774062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,106.98,9.981,281.5,282.4,16,188
2025-01-15T01:14:21.4398164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,106.98,9.981,281.5,282.4,16,188
2025-01-15T01:14:21.5178910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,107.01,10.015,281.6,282.4,16,188
2025-01-15T01:14:21.5804414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,107.63,10.015,281.6,282.4,16,189
2025-01-15T01:14:21.6429567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,108.25,10.015,281.6,282.4,16,190
2025-01-15T01:14:21.7053666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,108.25,10.015,281.6,282.4,16,190
2025-01-15T01:14:21.7679735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,108.25,10.015,281.6,282.4,16,190
2025-01-15T01:14:21.8460262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,108.25,10.015,281.6,282.4,16,190
2025-01-15T01:14:21.9083870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,107.63,10.015,281.6,282.4,16,189
2025-01-15T01:14:21.9710149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,107.01,10.015,281.6,282.4,16,188
2025-01-15T01:14:22.0334560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,107.01,10.015,281.6,282.4,16,188
2025-01-15T01:14:22.0960064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,107.63,10.015,281.6,282.4,16,189
2025-01-15T01:14:22.1740584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,107.63,10.015,281.6,282.4,16,189
2025-01-15T01:14:22.2365074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,107.01,10.015,281.6,282.4,16,188
2025-01-15T01:14:22.2989490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,107.01,10.015,281.6,282.4,16,188
2025-01-15T01:14:22.3614566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,107.08,10.015,281.6,282.5,16,188
2025-01-15T01:14:22.4239609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,107.08,10.015,281.6,282.5,16,188
2025-01-15T01:14:22.5020844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,107.08,9.973,281.6,282.5,16,188
2025-01-15T01:14:22.5645688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,108.32,9.973,281.6,282.5,16,190
2025-01-15T01:14:22.6270856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,108.32,9.973,281.6,282.5,16,190
2025-01-15T01:14:22.6895682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,108.94,9.973,281.6,282.5,16,191
2025-01-15T01:14:22.7521348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,108.94,9.973,281.6,282.5,16,191
2025-01-15T01:14:22.8302250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,108.94,9.973,281.6,282.5,16,191
2025-01-15T01:14:22.8926847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,108.94,9.973,281.6,282.5,16,191
2025-01-15T01:14:22.9551310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,108.94,9.973,281.6,282.5,16,191
2025-01-15T01:14:23.0175463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,108.94,9.973,281.6,282.5,16,191
2025-01-15T01:14:23.0799604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,108.94,9.973,281.6,282.5,16,191
2025-01-15T01:14:23.1426348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,108.94,9.973,281.6,282.5,16,191
2025-01-15T01:14:23.2207347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,108.94,9.973,281.6,282.5,16,191
2025-01-15T01:14:23.2831315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,109.11,9.973,281.6,282.5,17,191
2025-01-15T01:14:23.3456701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,109.11,9.973,281.6,282.5,17,191
2025-01-15T01:14:23.4085297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,109.11,9.973,281.6,282.5,17,191
2025-01-15T01:14:23.4706503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,109.16,9.915,281.7,282.5,17,191
2025-01-15T01:14:23.5487251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,108.53,9.915,281.7,282.5,17,190
2025-01-15T01:14:23.6112226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,108.53,9.915,281.7,282.5,17,190
2025-01-15T01:14:23.6736939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,108.53,9.915,281.7,282.5,17,190
2025-01-15T01:14:23.7361967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,108.53,9.915,281.7,282.5,17,190
2025-01-15T01:14:23.7986373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,108.53,9.915,281.7,282.5,17,190
2025-01-15T01:14:23.8767520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,107.89,9.915,281.7,282.5,17,189
2025-01-15T01:14:23.9392888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,107.26,9.915,281.7,282.5,17,188
2025-01-15T01:14:24.0017616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,107.26,9.915,281.7,282.5,17,188
2025-01-15T01:14:24.0642407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.63,9.915,281.7,282.5,17,187
2025-01-15T01:14:24.1267751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.63,9.915,281.7,282.5,17,187
2025-01-15T01:14:24.2048717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.63,9.915,281.7,282.5,17,187
2025-01-15T01:14:24.2672345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106,9.915,281.7,282.5,17,186
2025-01-15T01:14:24.3297808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106,9.915,281.7,282.5,17,186
2025-01-15T01:14:24.3923840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106,9.915,281.7,282.5,17,186
2025-01-15T01:14:24.4547878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106,9.915,281.7,282.5,17,186
2025-01-15T01:14:24.5329142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:24.5953609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:24.6578841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:24.7204098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:24.7828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:24.8608683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:24.9234265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:24.9859512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:25.0483044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:25.1108102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:25.1734241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:25.2515109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,106.03,9.905,281.8,282.5,17,186
2025-01-15T01:14:25.3139766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.12,9.905,281.8,282.5,18,186
2025-01-15T01:14:25.3764995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.12,9.905,281.8,282.5,18,186
2025-01-15T01:14:25.4389333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,106.12,9.905,281.8,282.5,18,186
2025-01-15T01:14:25.5014224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.51,9.942,281.9,282.5,18,185
2025-01-15T01:14:25.5795246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.51,9.942,281.9,282.5,18,185
2025-01-15T01:14:25.6419878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.86,9.942,281.9,282.5,18,184
2025-01-15T01:14:25.7045325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.86,9.942,281.9,282.5,18,184
2025-01-15T01:14:25.7699853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.86,9.942,281.9,282.5,18,184
2025-01-15T01:14:25.8324996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.86,9.942,281.9,282.5,18,184
2025-01-15T01:14:25.8948375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.51,9.942,281.9,282.5,18,185
2025-01-15T01:14:25.9730882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.15,9.942,281.9,282.5,18,186
2025-01-15T01:14:26.0355504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.15,9.942,281.9,282.5,18,186
2025-01-15T01:14:26.0980220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.15,9.942,281.9,282.5,18,186
2025-01-15T01:14:26.1605587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.15,9.942,281.9,282.5,18,186
2025-01-15T01:14:26.2230121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.51,9.942,281.9,282.5,18,185
2025-01-15T01:14:26.3012229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.51,9.942,281.9,282.5,18,185
2025-01-15T01:14:26.3635420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.44,9.942,281.9,282.4,18,185
2025-01-15T01:14:26.4260830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.44,9.942,281.9,282.4,18,185
2025-01-15T01:14:26.4885974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.47,9.987,282,282.4,18,185
2025-01-15T01:14:26.5510743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,106.12,9.987,282,282.4,18,186
2025-01-15T01:14:26.6291924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.47,9.987,282,282.4,18,185
2025-01-15T01:14:26.6916622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.47,9.987,282,282.4,18,185
2025-01-15T01:14:26.7542032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.47,9.987,282,282.4,18,185
2025-01-15T01:14:26.8166552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.47,9.987,282,282.4,18,185
2025-01-15T01:14:26.8791225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.47,9.987,282,282.4,18,185
2025-01-15T01:14:26.9572750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,106.12,9.987,282,282.4,18,186
2025-01-15T01:14:27.0197038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,106.12,9.987,282,282.4,18,186
2025-01-15T01:14:27.0821182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,106.12,9.987,282,282.4,18,186
2025-01-15T01:14:27.1447169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,106.12,9.987,282,282.4,18,186
2025-01-15T01:14:27.2071790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,106.12,9.987,282,282.4,18,186
2025-01-15T01:14:27.2853392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,106.03,9.987,282,282.4,17,186
2025-01-15T01:14:27.3634031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.97,9.987,282,282.3,17,186
2025-01-15T01:14:27.4101877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.97,9.987,282,282.3,17,186
2025-01-15T01:14:27.4727240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,106.52,10.003,281.8,282.3,17,187
2025-01-15T01:14:27.5352267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,106.52,10.003,281.8,282.3,17,187
2025-01-15T01:14:27.5977385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,106.52,10.003,281.8,282.3,17,187
2025-01-15T01:14:27.6757617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,106.52,10.003,281.8,282.3,17,187
2025-01-15T01:14:27.7383249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,106.52,10.003,281.8,282.3,17,187
2025-01-15T01:14:27.8007894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,106.52,10.003,281.8,282.3,17,187
2025-01-15T01:14:27.8632823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,106.52,10.003,281.8,282.3,17,187
2025-01-15T01:14:27.9257925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,106.52,10.003,281.8,282.3,17,187
2025-01-15T01:14:28.0039551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.89,10.003,281.8,282.3,17,186
2025-01-15T01:14:28.0662965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.89,10.003,281.8,282.3,17,186
2025-01-15T01:14:28.1288358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.89,10.003,281.8,282.3,17,186
2025-01-15T01:14:28.1912405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.89,10.003,281.8,282.3,17,186
2025-01-15T01:14:28.2538260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.89,10.003,281.8,282.3,17,186
2025-01-15T01:14:28.3319363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.89,10.003,281.8,282.3,17,186
2025-01-15T01:14:28.3944812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.89,10.003,281.8,282.3,17,186
2025-01-15T01:14:28.4567175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:28.5193887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:28.5818567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:28.6600128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:28.7224398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:28.7849706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:28.8473232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:28.9098835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:28.9880165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:29.0504545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:29.1146460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:29.1772092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:29.2397425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.86,9.987,281.7,282.3,17,186
2025-01-15T01:14:29.3022344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.95,9.987,281.7,282.3,18,186
2025-01-15T01:14:29.3803388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.95,9.987,281.7,282.3,18,186
2025-01-15T01:14:29.4427383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.3,9.987,281.7,282.3,18,185
2025-01-15T01:14:29.5053076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.3,9.987,281.7,282.3,18,185
2025-01-15T01:14:29.5676949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.66,9.961,281.7,282.3,18,184
2025-01-15T01:14:29.6301929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.66,9.961,281.7,282.3,18,184
2025-01-15T01:14:29.7083144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.66,9.961,281.7,282.3,18,184
2025-01-15T01:14:29.7709334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.66,9.961,281.7,282.3,18,184
2025-01-15T01:14:29.8334063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.31,9.961,281.7,282.3,18,185
2025-01-15T01:14:29.8958912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.31,9.961,281.7,282.3,18,185
2025-01-15T01:14:29.9583234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.31,9.961,281.7,282.3,18,185
2025-01-15T01:14:30.0364682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.95,9.961,281.7,282.3,18,186
2025-01-15T01:14:30.0989625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.95,9.961,281.7,282.3,18,186
2025-01-15T01:14:30.1613289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.95,9.961,281.7,282.3,18,186
2025-01-15T01:14:30.2239176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.95,9.961,281.7,282.3,18,186
2025-01-15T01:14:30.2863917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.95,9.961,281.7,282.3,18,186
2025-01-15T01:14:30.3644083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.89,9.961,281.7,282.2,18,186
2025-01-15T01:14:30.4268908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.89,9.961,281.7,282.2,18,186
2025-01-15T01:14:30.4894851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.89,9.956,281.7,282.2,18,186
2025-01-15T01:14:30.5519577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.89,9.956,281.7,282.2,18,186
2025-01-15T01:14:30.6144108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.89,9.956,281.7,282.2,18,186
2025-01-15T01:14:30.6925698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.89,9.956,281.7,282.2,18,186
2025-01-15T01:14:30.7550935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.89,9.956,281.7,282.2,18,186
2025-01-15T01:14:30.8174773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.89,9.956,281.7,282.2,18,186
2025-01-15T01:14:30.8799963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.89,9.956,281.7,282.2,18,186
2025-01-15T01:14:30.9423915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.89,9.956,281.7,282.2,18,186
2025-01-15T01:14:31.0050253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.24,9.956,281.7,282.2,18,185
2025-01-15T01:14:31.0830357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.6,9.956,281.7,282.2,18,184
2025-01-15T01:14:31.1455681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.6,9.956,281.7,282.2,18,184
2025-01-15T01:14:31.2078947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.6,9.956,281.7,282.2,18,184
2025-01-15T01:14:31.2706134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.54,9.956,281.7,282.2,17,184
2025-01-15T01:14:31.3642580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.54,9.956,281.7,282.2,17,184
2025-01-15T01:14:31.4111242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.54,9.956,281.7,282.2,17,184
2025-01-15T01:14:31.4736044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.57,9.967,281.8,282.2,17,184
2025-01-15T01:14:31.5360251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.57,9.967,281.8,282.2,17,184
2025-01-15T01:14:31.5985720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.2,9.967,281.8,282.2,17,185
2025-01-15T01:14:31.6610586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.2,9.967,281.8,282.2,17,185
2025-01-15T01:14:31.7391761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.2,9.967,281.8,282.2,17,185
2025-01-15T01:14:31.8016651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.84,9.967,281.8,282.2,17,186
2025-01-15T01:14:31.8640964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.84,9.967,281.8,282.2,17,186
2025-01-15T01:14:31.9266547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.84,9.967,281.8,282.2,17,186
2025-01-15T01:14:31.9890606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.84,9.967,281.8,282.2,17,186
2025-01-15T01:14:32.0672909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.47,9.967,281.8,282.2,17,187
2025-01-15T01:14:32.1297414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.47,9.967,281.8,282.2,17,187
2025-01-15T01:14:32.1921579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.47,9.967,281.8,282.2,17,187
2025-01-15T01:14:32.2546337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.47,9.967,281.8,282.2,17,187
2025-01-15T01:14:32.3172037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.47,9.967,281.8,282.2,17,187
2025-01-15T01:14:32.3951972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.47,9.967,281.8,282.2,17,187
2025-01-15T01:14:32.4650983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:32.5119809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:32.5900070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:32.6525638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:32.7217000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:32.7841693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:32.8466478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:32.9157632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:32.9782448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:33.0406830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:33.1031168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.43,9.957,281.7,282.2,17,187
2025-01-15T01:14:33.1812460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,107.06,9.957,281.7,282.2,17,188
2025-01-15T01:14:33.2438951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,107.06,9.957,281.7,282.2,17,188
2025-01-15T01:14:33.3090313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,107.06,9.957,281.7,282.2,17,188
2025-01-15T01:14:33.3713832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,107.06,9.957,281.7,282.2,17,188
2025-01-15T01:14:33.4339283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,107.06,9.957,281.7,282.2,17,188
2025-01-15T01:14:33.4964131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:33.5745426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:33.6369130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:33.6994560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:33.7619971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:33.8243511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:33.9068539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:33.9536441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:34.0319009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:34.0942102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:34.1567631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.07,9.938,281.7,282.2,17,188
2025-01-15T01:14:34.2192438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,108.33,9.938,281.7,282.2,17,190
2025-01-15T01:14:34.2816641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,108.33,9.938,281.7,282.2,17,190
2025-01-15T01:14:34.3599626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,108.27,9.945,281.7,282.1,17,190
2025-01-15T01:14:34.4222875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,108.27,9.945,281.7,282.1,17,190
2025-01-15T01:14:34.4846924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,107.63,9.945,281.7,282.1,17,189
2025-01-15T01:14:34.5473498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,107,9.945,281.7,282.1,17,188
2025-01-15T01:14:34.6098237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,107,9.945,281.7,282.1,17,188
2025-01-15T01:14:34.6879259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.37,9.945,281.7,282.1,17,187
2025-01-15T01:14:34.7504313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.37,9.945,281.7,282.1,17,187
2025-01-15T01:14:34.8128650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.37,9.945,281.7,282.1,17,187
2025-01-15T01:14:34.8753722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.37,9.945,281.7,282.1,17,187
2025-01-15T01:14:34.9379131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.37,9.945,281.7,282.1,17,187
2025-01-15T01:14:35.0159215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.37,9.945,281.7,282.1,17,187
2025-01-15T01:14:35.0784359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.74,9.945,281.7,282.1,17,186
2025-01-15T01:14:35.1409706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.74,9.945,281.7,282.1,17,186
2025-01-15T01:14:35.2034012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.74,9.945,281.7,282.1,17,186
2025-01-15T01:14:35.2659530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.74,9.945,281.7,282.1,17,186
2025-01-15T01:14:35.3440746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.74,9.945,281.7,282.1,17,186
2025-01-15T01:14:35.4065539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.68,9.945,281.7,282,17,186
2025-01-15T01:14:35.4690036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.71,9.956,281.8,282,17,186
2025-01-15T01:14:35.5314888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.71,9.956,281.8,282,17,186
2025-01-15T01:14:35.5938305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:35.6721331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:35.7345327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:35.7969916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:35.8595414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:35.9219677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:35.9844775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:36.0626209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:36.1251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:36.1875198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:36.2500797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:36.3125183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.34,9.956,281.8,282,17,187
2025-01-15T01:14:36.3906164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.28,9.956,281.8,281.9,17,187
2025-01-15T01:14:36.4531603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.28,9.943,281.8,281.9,17,187
2025-01-15T01:14:36.5156387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.28,9.943,281.8,281.9,17,187
2025-01-15T01:14:36.5780167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.28,9.943,281.8,281.9,17,187
2025-01-15T01:14:36.6405364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.28,9.943,281.8,281.9,17,187
2025-01-15T01:14:36.7186243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.28,9.943,281.8,281.9,17,187
2025-01-15T01:14:36.7811908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.91,9.943,281.8,281.9,17,188
2025-01-15T01:14:36.8435543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.91,9.943,281.8,281.9,17,188
2025-01-15T01:14:36.9061737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.91,9.943,281.8,281.9,17,188
2025-01-15T01:14:36.9686554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.91,9.943,281.8,281.9,17,188
2025-01-15T01:14:37.0466950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.28,9.943,281.8,281.9,17,187
2025-01-15T01:14:37.1091739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.28,9.943,281.8,281.9,17,187
2025-01-15T01:14:37.1778641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.65,9.943,281.8,281.9,17,186
2025-01-15T01:14:37.2403768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.65,9.943,281.8,281.9,17,186
2025-01-15T01:14:37.3028358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.65,9.943,281.8,281.9,17,186
2025-01-15T01:14:37.3652718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.59,9.943,281.8,281.8,17,186
2025-01-15T01:14:37.4278336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.22,9.943,281.8,281.8,17,187
2025-01-15T01:14:37.5058961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:37.5683247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:37.6308791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:37.6934010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.81,9.943,281.7,281.8,17,188
2025-01-15T01:14:37.7559165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.81,9.943,281.7,281.8,17,188
2025-01-15T01:14:37.8339749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.81,9.943,281.7,281.8,17,188
2025-01-15T01:14:37.8964369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.81,9.943,281.7,281.8,17,188
2025-01-15T01:14:37.9589828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:38.0214926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:38.0838283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:38.1463848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:38.2244959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:38.2870960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:38.3495291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:38.4119052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.18,9.943,281.7,281.8,17,187
2025-01-15T01:14:38.4744951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:38.5525972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:38.6150053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:38.6773205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:38.7400483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:38.8036679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:38.8806463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:38.9463637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:39.0056542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:39.0679486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:39.1305532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:39.2085677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,106.77,9.965,281.6,281.8,17,188
2025-01-15T01:14:39.2711645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,106.65,9.965,281.6,281.8,16,188
2025-01-15T01:14:39.3336442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,106.65,9.965,281.6,281.8,16,188
2025-01-15T01:14:39.3961856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,106.59,9.965,281.6,281.7,16,188
2025-01-15T01:14:39.4584834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:39.5367707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:39.5991960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:39.6617080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:39.7240349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:39.7866590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:39.8647087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:39.9272657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:39.9895917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:40.0552262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:40.1145811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:40.1928063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:40.2552802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.55,9.981,281.5,281.7,16,188
2025-01-15T01:14:40.3177654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,106.04,9.981,281.5,281.7,17,187
2025-01-15T01:14:40.3803552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,106.04,9.981,281.5,281.7,17,187
2025-01-15T01:14:40.4429291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,106.04,9.981,281.5,281.7,17,187
2025-01-15T01:14:40.5053367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:40.5833569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:40.6458328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:40.7083707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:40.7708436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:40.8333422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:40.9114015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:40.9738730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:41.0362915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:41.0987817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:41.1614051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.67,9.955,281.5,281.7,17,188
2025-01-15T01:14:41.2394107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.67,9.955,281.5,281.7,17,188
2025-01-15T01:14:41.3019684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.67,9.955,281.5,281.7,17,188
2025-01-15T01:14:41.3644541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.67,9.955,281.5,281.7,17,188
2025-01-15T01:14:41.4268490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,106.04,9.955,281.5,281.7,17,187
2025-01-15T01:14:41.4892710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:41.5674746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:41.6299127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:41.6925098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:41.7549817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:41.8174808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:41.8955877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:41.9580667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:42.0224405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:42.0849272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:42.1474866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.05,9.929,281.5,281.7,17,187
2025-01-15T01:14:42.2099952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.41,9.929,281.5,281.7,17,186
2025-01-15T01:14:42.2880993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.41,9.929,281.5,281.7,17,186
2025-01-15T01:14:42.3505968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.35,9.929,281.5,281.6,17,186
2025-01-15T01:14:42.4129433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.35,9.929,281.5,281.6,17,186
2025-01-15T01:14:42.4755754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.35,9.94,281.5,281.6,17,186
2025-01-15T01:14:42.5378821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.35,9.94,281.5,281.6,17,186
2025-01-15T01:14:42.6042292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.35,9.94,281.5,281.6,17,186
2025-01-15T01:14:42.6823610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.35,9.94,281.5,281.6,17,186
2025-01-15T01:14:42.7448559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.35,9.94,281.5,281.6,17,186
2025-01-15T01:14:42.8073040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.35,9.94,281.5,281.6,17,186
2025-01-15T01:14:42.8697956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.35,9.94,281.5,281.6,17,186
2025-01-15T01:14:42.9323568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.35,9.94,281.5,281.6,17,186
2025-01-15T01:14:42.9947911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.35,9.94,281.5,281.6,17,186
2025-01-15T01:14:43.0604257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.35,9.94,281.5,281.6,17,186
2025-01-15T01:14:43.1385701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.98,9.94,281.5,281.6,17,187
2025-01-15T01:14:43.2009969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.98,9.94,281.5,281.6,17,187
2025-01-15T01:14:43.2634281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.98,9.94,281.5,281.6,17,187
2025-01-15T01:14:43.3258953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.98,9.94,281.5,281.6,17,187
2025-01-15T01:14:43.3885503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.98,9.94,281.5,281.6,17,187
2025-01-15T01:14:43.4666218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:43.5291276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:43.5916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:43.6540998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:43.7165795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:43.7946227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:43.8571244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:43.9196045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:43.9821099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:44.0445438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:44.1227394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:44.1852131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:44.2476663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:44.3101242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.97,9.982,281.5,281.6,17,187
2025-01-15T01:14:44.3725785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.87,10.008,281.4,281.5,17,187
2025-01-15T01:14:44.4507515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.87,10.008,281.4,281.5,17,187
2025-01-15T01:14:44.5132990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.87,10.008,281.4,281.5,17,187
2025-01-15T01:14:44.5757955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.87,10.008,281.4,281.5,17,187
2025-01-15T01:14:44.6381116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.87,10.008,281.4,281.5,17,187
2025-01-15T01:14:44.7006685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.87,10.008,281.4,281.5,17,187
2025-01-15T01:14:44.7788651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.87,10.008,281.4,281.5,17,187
2025-01-15T01:14:44.8412984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.87,10.008,281.4,281.5,17,187
2025-01-15T01:14:44.9037739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.24,10.008,281.4,281.5,17,186
2025-01-15T01:14:44.9661505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.24,10.008,281.4,281.5,17,186
2025-01-15T01:14:45.0287680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.24,10.008,281.4,281.5,17,186
2025-01-15T01:14:45.1067170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.24,10.008,281.4,281.5,17,186
2025-01-15T01:14:45.1693770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.24,10.008,281.4,281.5,17,186
2025-01-15T01:14:45.2318631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.24,10.008,281.4,281.5,17,186
2025-01-15T01:14:45.2943157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,105.15,10.008,281.4,281.5,16,186
2025-01-15T01:14:45.3568598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,105.15,10.008,281.4,281.5,16,186
2025-01-15T01:14:45.4193413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,105.77,10.008,281.4,281.5,16,187
2025-01-15T01:14:45.4974196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.77,9.98,281.4,281.5,16,187
2025-01-15T01:14:45.5599122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.77,9.98,281.4,281.5,16,187
2025-01-15T01:14:45.6223760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.77,9.98,281.4,281.5,16,187
2025-01-15T01:14:45.6849016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.77,9.98,281.4,281.5,16,187
2025-01-15T01:14:45.7473687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.77,9.98,281.4,281.5,16,187
2025-01-15T01:14:45.8254969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.77,9.98,281.4,281.5,16,187
2025-01-15T01:14:45.8879621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.77,9.98,281.4,281.5,16,187
2025-01-15T01:14:45.9504227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.77,9.98,281.4,281.5,16,187
2025-01-15T01:14:46.0128507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.39,9.98,281.4,281.5,16,188
2025-01-15T01:14:46.0754243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.39,9.98,281.4,281.5,16,188
2025-01-15T01:14:46.1534711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.39,9.98,281.4,281.5,16,188
2025-01-15T01:14:46.2160370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.39,9.98,281.4,281.5,16,188
2025-01-15T01:14:46.2783260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.77,9.98,281.4,281.5,16,187
2025-01-15T01:14:46.3566555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.71,9.98,281.4,281.4,16,187
2025-01-15T01:14:46.4034763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.71,9.98,281.4,281.4,16,187
2025-01-15T01:14:46.4815299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,105.72,9.917,281.4,281.4,16,187
2025-01-15T01:14:46.5440829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,105.72,9.917,281.4,281.4,16,187
2025-01-15T01:14:46.6065435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,105.1,9.917,281.4,281.4,16,186
2025-01-15T01:14:46.6689581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,105.1,9.917,281.4,281.4,16,186
2025-01-15T01:14:46.7314383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,105.1,9.917,281.4,281.4,16,186
2025-01-15T01:14:46.8096402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,105.1,9.917,281.4,281.4,16,186
2025-01-15T01:14:46.8720695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,105.1,9.917,281.4,281.4,16,186
2025-01-15T01:14:46.9352250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,105.1,9.917,281.4,281.4,16,186
2025-01-15T01:14:46.9970450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,105.1,9.917,281.4,281.4,16,186
2025-01-15T01:14:47.0594876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,105.1,9.917,281.4,281.4,16,186
2025-01-15T01:14:47.1376654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,105.1,9.917,281.4,281.4,16,186
2025-01-15T01:14:47.2000359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,105.1,9.917,281.4,281.4,16,186
2025-01-15T01:14:47.2625749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.19,9.917,281.4,281.4,17,186
2025-01-15T01:14:47.3250622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.19,9.917,281.4,281.4,17,186
2025-01-15T01:14:47.3900659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,104.56,9.917,281.4,281.4,17,185
2025-01-15T01:14:47.4501356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,104.56,9.917,281.4,281.4,17,185
2025-01-15T01:14:47.5281274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,104.56,9.901,281.4,281.4,17,185
2025-01-15T01:14:47.5907177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.19,9.901,281.4,281.4,17,186
2025-01-15T01:14:47.6531283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.19,9.901,281.4,281.4,17,186
2025-01-15T01:14:47.7156785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.82,9.901,281.4,281.4,17,187
2025-01-15T01:14:47.7780804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.82,9.901,281.4,281.4,17,187
2025-01-15T01:14:47.8562318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.82,9.901,281.4,281.4,17,187
2025-01-15T01:14:47.9187444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.82,9.901,281.4,281.4,17,187
2025-01-15T01:14:47.9812707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.82,9.901,281.4,281.4,17,187
2025-01-15T01:14:48.0436110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.82,9.901,281.4,281.4,17,187
2025-01-15T01:14:48.1062578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,105.82,9.901,281.4,281.4,17,187
2025-01-15T01:14:48.1842448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.19,9.901,281.4,281.4,17,186
2025-01-15T01:14:48.2468480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.19,9.901,281.4,281.4,17,186
2025-01-15T01:14:48.3092596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,105.11,9.901,281.4,281.4,16,186
2025-01-15T01:14:48.3717912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,105.05,9.901,281.4,281.3,16,186
2025-01-15T01:14:48.4342599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,105.05,9.901,281.4,281.3,16,186
2025-01-15T01:14:48.5123094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105,9.941,281.3,281.3,16,186
2025-01-15T01:14:48.5748293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,105.62,9.941,281.3,281.3,16,187
2025-01-15T01:14:48.6373383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,105.62,9.941,281.3,281.3,16,187
2025-01-15T01:14:48.6998038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,105.62,9.941,281.3,281.3,16,187
2025-01-15T01:14:48.7624106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,105.62,9.941,281.3,281.3,16,187
2025-01-15T01:14:48.8403991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,105.62,9.941,281.3,281.3,16,187
2025-01-15T01:14:48.9029556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,105.62,9.941,281.3,281.3,16,187
2025-01-15T01:14:48.9691734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,105.62,9.941,281.3,281.3,16,187
2025-01-15T01:14:49.0316277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,105.62,9.941,281.3,281.3,16,187
2025-01-15T01:14:49.0939524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.24,9.941,281.3,281.3,16,188
2025-01-15T01:14:49.1566456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.24,9.941,281.3,281.3,16,188
2025-01-15T01:14:49.2190692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.24,9.941,281.3,281.3,16,188
2025-01-15T01:14:49.2971217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.24,9.941,281.3,281.3,16,188
2025-01-15T01:14:49.3596854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:49.4222120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:49.4846546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:49.5471106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:49.6252290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.47,9.984,281.1,281.2,16,187
2025-01-15T01:14:49.6876169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.47,9.984,281.1,281.2,16,187
2025-01-15T01:14:49.7502366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.47,9.984,281.1,281.2,16,187
2025-01-15T01:14:49.8127008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.47,9.984,281.1,281.2,16,187
2025-01-15T01:14:49.8751661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:49.9532880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:50.0157683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:50.0782083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:50.1407450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:50.2033000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:50.2812323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:50.3594759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:50.4062959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.09,9.984,281.1,281.2,16,188
2025-01-15T01:14:50.4688024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.47,9.984,281.1,281.2,16,187
2025-01-15T01:14:50.5312091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.4,9.988,280.9,281.2,16,187
2025-01-15T01:14:50.6093921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.4,9.988,280.9,281.2,16,187
2025-01-15T01:14:50.6719056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.01,9.988,280.9,281.2,16,188
2025-01-15T01:14:50.7343534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.01,9.988,280.9,281.2,16,188
2025-01-15T01:14:50.7967866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.01,9.988,280.9,281.2,16,188
2025-01-15T01:14:50.8593382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.01,9.988,280.9,281.2,16,188
2025-01-15T01:14:50.9374391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.01,9.988,280.9,281.2,16,188
2025-01-15T01:14:50.9998760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.01,9.988,280.9,281.2,16,188
2025-01-15T01:14:51.0661022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.4,9.988,280.9,281.2,16,187
2025-01-15T01:14:51.1286665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.4,9.988,280.9,281.2,16,187
2025-01-15T01:14:51.1911341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.4,9.988,280.9,281.2,16,187
2025-01-15T01:14:51.2537307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.5,9.988,280.9,281.2,17,187
2025-01-15T01:14:51.3162122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.5,9.988,280.9,281.2,17,187
2025-01-15T01:14:51.3942808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.44,9.988,280.9,281.1,17,187
2025-01-15T01:14:51.4567701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.81,9.957,280.9,281.1,17,186
2025-01-15T01:14:51.5192491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.81,9.957,280.9,281.1,17,186
2025-01-15T01:14:51.5817070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.81,9.957,280.9,281.1,17,186
2025-01-15T01:14:51.6479443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.81,9.957,280.9,281.1,17,186
2025-01-15T01:14:51.7104507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.81,9.957,280.9,281.1,17,186
2025-01-15T01:14:51.7885930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.81,9.957,280.9,281.1,17,186
2025-01-15T01:14:51.8510289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.81,9.957,280.9,281.1,17,186
2025-01-15T01:14:51.9135071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.81,9.957,280.9,281.1,17,186
2025-01-15T01:14:51.9759607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.957,280.9,281.1,17,187
2025-01-15T01:14:52.0383534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.957,280.9,281.1,17,187
2025-01-15T01:14:52.1165823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.957,280.9,281.1,17,187
2025-01-15T01:14:52.1790117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.957,280.9,281.1,17,187
2025-01-15T01:14:52.2416008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.957,280.9,281.1,17,187
2025-01-15T01:14:52.3040415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.44,9.957,280.9,281.1,17,187
2025-01-15T01:14:52.3664601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.38,9.957,280.9,281,17,187
2025-01-15T01:14:52.4446955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.75,9.957,280.9,281,17,186
2025-01-15T01:14:52.5071387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,104.75,9.928,280.9,281,17,186
2025-01-15T01:14:52.5696413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,104.75,9.928,280.9,281,17,186
2025-01-15T01:14:52.6321663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,104.75,9.928,280.9,281,17,186
2025-01-15T01:14:52.6946344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,104.75,9.928,280.9,281,17,186
2025-01-15T01:14:52.7571237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,104.75,9.928,280.9,281,17,186
2025-01-15T01:14:52.8352121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.928,280.9,281,17,187
2025-01-15T01:14:52.8976907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.928,280.9,281,17,187
2025-01-15T01:14:52.9601920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.928,280.9,281,17,187
2025-01-15T01:14:53.0227041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.928,280.9,281,17,187
2025-01-15T01:14:53.0850659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.928,280.9,281,17,187
2025-01-15T01:14:53.1632774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.928,280.9,281,17,187
2025-01-15T01:14:53.2255654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.928,280.9,281,17,187
2025-01-15T01:14:53.2882386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.02,9.928,280.9,281,17,188
2025-01-15T01:14:53.3507801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.02,9.928,280.9,281,17,188
2025-01-15T01:14:53.4130834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.01,9.93,280.9,281,17,188
2025-01-15T01:14:53.4913398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.01,9.93,280.9,281,17,188
2025-01-15T01:14:53.5538095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.01,9.93,280.9,281,17,188
2025-01-15T01:14:53.6162993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.01,9.93,280.9,281,17,188
2025-01-15T01:14:53.6786856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.01,9.93,280.9,281,17,188
2025-01-15T01:14:53.7411842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.01,9.93,280.9,281,17,188
2025-01-15T01:14:53.8080790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.01,9.93,280.9,281,17,188
2025-01-15T01:14:53.8861763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.93,280.9,281,17,187
2025-01-15T01:14:53.9486851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.93,280.9,281,17,187
2025-01-15T01:14:54.0112093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.93,280.9,281,17,187
2025-01-15T01:14:54.0735586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.93,280.9,281,17,187
2025-01-15T01:14:54.1361140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.93,280.9,281,17,187
2025-01-15T01:14:54.1985817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.93,280.9,281,17,187
2025-01-15T01:14:54.2767809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.38,9.93,280.9,281,17,187
2025-01-15T01:14:54.3548882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.95,9.955,280.9,280.9,17,188
2025-01-15T01:14:54.4015420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.95,9.955,280.9,280.9,17,188
2025-01-15T01:14:54.4641924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.95,9.955,280.9,280.9,17,188
2025-01-15T01:14:54.5266277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.95,9.955,280.9,280.9,17,188
2025-01-15T01:14:54.6047249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.95,9.955,280.9,280.9,17,188
2025-01-15T01:14:54.6671406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.95,9.955,280.9,280.9,17,188
2025-01-15T01:14:54.7296544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.32,9.955,280.9,280.9,17,187
2025-01-15T01:14:54.7922784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.32,9.955,280.9,280.9,17,187
2025-01-15T01:14:54.8547356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.68,9.955,280.9,280.9,17,186
2025-01-15T01:14:54.9328621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.68,9.955,280.9,280.9,17,186
2025-01-15T01:14:54.9953153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.68,9.955,280.9,280.9,17,186
2025-01-15T01:14:55.0577352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.68,9.955,280.9,280.9,17,186
2025-01-15T01:14:55.1202333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.68,9.955,280.9,280.9,17,186
2025-01-15T01:14:55.1827388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.68,9.955,280.9,280.9,17,186
2025-01-15T01:14:55.2609227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.68,9.955,280.9,280.9,17,186
2025-01-15T01:14:55.3545948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.62,9.955,280.9,280.8,17,186
2025-01-15T01:14:55.3857919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.62,9.955,280.9,280.8,17,186
2025-01-15T01:14:55.4483252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.58,9.965,280.8,280.8,17,186
2025-01-15T01:14:55.5108595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:55.5888926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:55.6514855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:55.7138809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:55.7763805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:55.8389242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:55.9170292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:55.9794208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:56.0420272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:56.1043281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:56.1669869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:56.2450717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:56.3074897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:56.3700519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:56.4325386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.21,9.965,280.8,280.8,17,187
2025-01-15T01:14:56.4950152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.18,9.947,280.7,280.8,17,187
2025-01-15T01:14:56.5574489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.18,9.947,280.7,280.8,17,187
2025-01-15T01:14:56.6355420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.81,9.947,280.7,280.8,17,188
2025-01-15T01:14:56.6979516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.81,9.947,280.7,280.8,17,188
2025-01-15T01:14:56.7605157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.81,9.947,280.7,280.8,17,188
2025-01-15T01:14:56.8231077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.81,9.947,280.7,280.8,17,188
2025-01-15T01:14:56.8855107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.44,9.947,280.7,280.8,17,189
2025-01-15T01:14:56.9636096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.44,9.947,280.7,280.8,17,189
2025-01-15T01:14:57.0261104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.44,9.947,280.7,280.8,17,189
2025-01-15T01:14:57.0885247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.44,9.947,280.7,280.8,17,189
2025-01-15T01:14:57.1510249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,106.44,9.947,280.7,280.8,17,189
2025-01-15T01:14:57.2136080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.81,9.947,280.7,280.8,17,188
2025-01-15T01:14:57.2916900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.81,9.947,280.7,280.8,17,188
2025-01-15T01:14:57.3542048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.87,9.947,280.7,280.9,17,188
2025-01-15T01:14:57.4166236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.87,9.947,280.7,280.9,17,188
2025-01-15T01:14:57.4791472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.88,9.933,280.7,280.9,17,188
2025-01-15T01:14:57.5416973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.25,9.933,280.7,280.9,17,187
2025-01-15T01:14:57.6197361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.25,9.933,280.7,280.9,17,187
2025-01-15T01:14:57.6821861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.25,9.933,280.7,280.9,17,187
2025-01-15T01:14:57.7447805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.25,9.933,280.7,280.9,17,187
2025-01-15T01:14:57.8072071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.25,9.933,280.7,280.9,17,187
2025-01-15T01:14:57.8697264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.88,9.933,280.7,280.9,17,188
2025-01-15T01:14:57.9477800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.88,9.933,280.7,280.9,17,188
2025-01-15T01:14:58.0102744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.88,9.933,280.7,280.9,17,188
2025-01-15T01:14:58.0726068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.88,9.933,280.7,280.9,17,188
2025-01-15T01:14:58.1352609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.88,9.933,280.7,280.9,17,188
2025-01-15T01:14:58.1976480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.88,9.933,280.7,280.9,17,188
2025-01-15T01:14:58.2758175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,105.76,9.933,280.7,280.9,16,188
2025-01-15T01:14:58.3540227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,105.7,9.933,280.7,280.8,16,188
2025-01-15T01:14:58.4008357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.66,9.955,280.6,280.8,16,188
2025-01-15T01:14:58.4638222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.66,9.955,280.6,280.8,16,188
2025-01-15T01:14:58.5258365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.66,9.955,280.6,280.8,16,188
2025-01-15T01:14:58.6039522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.66,9.955,280.6,280.8,16,188
2025-01-15T01:14:58.6664273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.66,9.955,280.6,280.8,16,188
2025-01-15T01:14:58.7288841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.66,9.955,280.6,280.8,16,188
2025-01-15T01:14:58.7913899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.66,9.955,280.6,280.8,16,188
2025-01-15T01:14:58.8538134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.66,9.955,280.6,280.8,16,188
2025-01-15T01:14:58.9162281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.66,9.955,280.6,280.8,16,188
2025-01-15T01:14:58.9943852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.04,9.955,280.6,280.8,16,187
2025-01-15T01:14:59.0568092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.04,9.955,280.6,280.8,16,187
2025-01-15T01:14:59.1193386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.04,9.955,280.6,280.8,16,187
2025-01-15T01:14:59.1818131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.04,9.955,280.6,280.8,16,187
2025-01-15T01:14:59.2444128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.04,9.955,280.6,280.8,16,187
2025-01-15T01:14:59.3224302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.04,9.955,280.6,280.8,16,187
2025-01-15T01:14:59.3849328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.98,9.955,280.6,280.7,16,187
2025-01-15T01:14:59.4475238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.97,9.974,280.6,280.7,16,187
2025-01-15T01:14:59.5098820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.59,9.974,280.6,280.7,16,188
2025-01-15T01:14:59.5724508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.59,9.974,280.6,280.7,16,188
2025-01-15T01:14:59.6505380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.59,9.974,280.6,280.7,16,188
2025-01-15T01:14:59.7130405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.59,9.974,280.6,280.7,16,188
2025-01-15T01:14:59.7755761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.59,9.974,280.6,280.7,16,188
2025-01-15T01:14:59.8380434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.59,9.974,280.6,280.7,16,188
2025-01-15T01:14:59.9004727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,106.21,9.974,280.6,280.7,16,189
2025-01-15T01:14:59.9786324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,106.21,9.974,280.6,280.7,16,189
2025-01-15T01:15:00.0410295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.82,9.974,280.6,280.7,16,190
2025-01-15T01:15:00.1034611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,106.82,9.974,280.6,280.7,16,190
2025-01-15T01:15:00.1660645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,106.21,9.974,280.6,280.7,16,189
2025-01-15T01:15:00.2283886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,105.59,9.974,280.6,280.7,16,188
2025-01-15T01:15:00.3066942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.71,9.974,280.6,280.7,17,188
2025-01-15T01:15:00.3691526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.77,9.974,280.6,280.8,17,188
2025-01-15T01:15:00.4314391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.14,9.974,280.6,280.8,17,187
2025-01-15T01:15:00.4940287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:00.5566455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:00.6346988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:00.6971944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:00.7596772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:00.8222311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:00.8846217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:00.9471687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.77,9.959,280.6,280.8,17,188
2025-01-15T01:15:01.0252668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.77,9.959,280.6,280.8,17,188
2025-01-15T01:15:01.0876819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.77,9.959,280.6,280.8,17,188
2025-01-15T01:15:01.1502595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.77,9.959,280.6,280.8,17,188
2025-01-15T01:15:01.2127387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:01.2751295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:01.3533717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:01.4157857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.14,9.959,280.6,280.8,17,187
2025-01-15T01:15:01.4782583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:01.5406287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:01.6032461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:01.6813569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:01.7438452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:01.8062944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:01.8687712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:01.9312779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:02.0093270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.81,9.941,280.7,280.8,17,188
2025-01-15T01:15:02.0718948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:02.1343431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:02.1968458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:02.2593226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:02.3374696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:02.3999044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.941,280.7,280.8,17,187
2025-01-15T01:15:02.4623139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.943,280.7,280.8,17,187
2025-01-15T01:15:02.5248726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.943,280.7,280.8,17,187
2025-01-15T01:15:02.5873655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.55,9.943,280.7,280.8,17,186
2025-01-15T01:15:02.6655531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.55,9.943,280.7,280.8,17,186
2025-01-15T01:15:02.7278339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.55,9.943,280.7,280.8,17,186
2025-01-15T01:15:02.7904154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.55,9.943,280.7,280.8,17,186
2025-01-15T01:15:02.8529411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.55,9.943,280.7,280.8,17,186
2025-01-15T01:15:02.9154474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.55,9.943,280.7,280.8,17,186
2025-01-15T01:15:02.9934985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.55,9.943,280.7,280.8,17,186
2025-01-15T01:15:03.0560578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.55,9.943,280.7,280.8,17,186
2025-01-15T01:15:03.1185233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.943,280.7,280.8,17,187
2025-01-15T01:15:03.1810133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.943,280.7,280.8,17,187
2025-01-15T01:15:03.2435211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.18,9.943,280.7,280.8,17,187
2025-01-15T01:15:03.3058872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.81,9.943,280.7,280.8,17,188
2025-01-15T01:15:03.3841432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.75,9.943,280.7,280.7,17,188
2025-01-15T01:15:03.4465575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.75,9.943,280.7,280.7,17,188
2025-01-15T01:15:03.5088992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.71,9.964,280.6,280.7,17,188
2025-01-15T01:15:03.5715242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.71,9.964,280.6,280.7,17,188
2025-01-15T01:15:03.6339888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.71,9.964,280.6,280.7,17,188
2025-01-15T01:15:03.7122046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.71,9.964,280.6,280.7,17,188
2025-01-15T01:15:03.7746246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.08,9.964,280.6,280.7,17,187
2025-01-15T01:15:03.8370912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.08,9.964,280.6,280.7,17,187
2025-01-15T01:15:03.8995938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.08,9.964,280.6,280.7,17,187
2025-01-15T01:15:03.9620893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.08,9.964,280.6,280.7,17,187
2025-01-15T01:15:04.0401320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.08,9.964,280.6,280.7,17,187
2025-01-15T01:15:04.1026493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.71,9.964,280.6,280.7,17,188
2025-01-15T01:15:04.1652264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.71,9.964,280.6,280.7,17,188
2025-01-15T01:15:04.2276179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.71,9.964,280.6,280.7,17,188
2025-01-15T01:15:04.2901247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.34,9.964,280.6,280.7,17,189
2025-01-15T01:15:04.3683210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,106.34,9.964,280.6,280.7,17,189
2025-01-15T01:15:04.4306717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,106.93,9.986,280.5,280.7,17,190
2025-01-15T01:15:04.4932650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.67,9.986,280.5,280.7,17,188
2025-01-15T01:15:04.5556769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.67,9.986,280.5,280.7,17,188
2025-01-15T01:15:04.6182160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.67,9.986,280.5,280.7,17,188
2025-01-15T01:15:04.6962959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.04,9.986,280.5,280.7,17,187
2025-01-15T01:15:04.7588391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.04,9.986,280.5,280.7,17,187
2025-01-15T01:15:04.8212977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.04,9.986,280.5,280.7,17,187
2025-01-15T01:15:04.8837712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.04,9.986,280.5,280.7,17,187
2025-01-15T01:15:04.9462161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.04,9.986,280.5,280.7,17,187
2025-01-15T01:15:05.0120088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.04,9.986,280.5,280.7,17,187
2025-01-15T01:15:05.0900756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.04,9.986,280.5,280.7,17,187
2025-01-15T01:15:05.1526459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.04,9.986,280.5,280.7,17,187
2025-01-15T01:15:05.2150383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.04,9.986,280.5,280.7,17,187
2025-01-15T01:15:05.2775418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.04,9.986,280.5,280.7,17,187
2025-01-15T01:15:05.3400751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.1,9.986,280.5,280.8,17,187
2025-01-15T01:15:05.4025109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.1,9.986,280.5,280.8,17,187
2025-01-15T01:15:05.4805047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.06,9.984,280.4,280.8,17,187
2025-01-15T01:15:05.5431037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.06,9.984,280.4,280.8,17,187
2025-01-15T01:15:05.6055607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.06,9.984,280.4,280.8,17,187
2025-01-15T01:15:05.6680565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.06,9.984,280.4,280.8,17,187
2025-01-15T01:15:05.7304677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.06,9.984,280.4,280.8,17,187
2025-01-15T01:15:05.8086286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.06,9.984,280.4,280.8,17,187
2025-01-15T01:15:05.8711358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.06,9.984,280.4,280.8,17,187
2025-01-15T01:15:05.9335716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.06,9.984,280.4,280.8,17,187
2025-01-15T01:15:05.9960754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.06,9.984,280.4,280.8,17,187
2025-01-15T01:15:06.0585059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.06,9.984,280.4,280.8,17,187
2025-01-15T01:15:06.1367250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.984,280.4,280.8,17,188
2025-01-15T01:15:06.1991969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.69,9.984,280.4,280.8,17,188
2025-01-15T01:15:06.2616930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.96,9.984,280.4,280.8,16,187
2025-01-15T01:15:06.3241364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.96,9.984,280.4,280.8,16,187
2025-01-15T01:15:06.3866382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.96,9.984,280.4,280.8,16,187
2025-01-15T01:15:06.4647483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.96,9.984,280.4,280.8,16,187
2025-01-15T01:15:06.5272513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.96,280.4,280.8,16,187
2025-01-15T01:15:06.5898192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.96,280.4,280.8,16,187
2025-01-15T01:15:06.6522347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,104.96,9.96,280.4,280.8,16,187
2025-01-15T01:15:06.7147234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.58,9.96,280.4,280.8,16,188
2025-01-15T01:15:06.7929032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.58,9.96,280.4,280.8,16,188
2025-01-15T01:15:06.8553710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.58,9.96,280.4,280.8,16,188
2025-01-15T01:15:06.9177496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.58,9.96,280.4,280.8,16,188
2025-01-15T01:15:06.9802206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.58,9.96,280.4,280.8,16,188
2025-01-15T01:15:07.0427678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.58,9.96,280.4,280.8,16,188
2025-01-15T01:15:07.1090456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.58,9.96,280.4,280.8,16,188
2025-01-15T01:15:07.1715989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,105.58,9.96,280.4,280.8,16,188
2025-01-15T01:15:07.2496484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.7,9.96,280.4,280.8,17,188
2025-01-15T01:15:07.3120547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.7,9.96,280.4,280.8,17,188
2025-01-15T01:15:07.3746257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.76,9.96,280.4,280.9,17,188
2025-01-15T01:15:07.4370363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,105.76,9.96,280.4,280.9,17,188
2025-01-15T01:15:07.4995404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:07.5777023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:07.6402381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:07.7026546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:07.7651649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:07.8275883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:07.9057110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:07.9682372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.0306569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.0930960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.1557783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.2338319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.2962731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.3587623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.4213060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.4864889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.5618229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.6243183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.6868472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:08.7493712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,106.44,9.933,280.5,280.9,17,189
2025-01-15T01:15:08.8117163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,106.44,9.933,280.5,280.9,17,189
2025-01-15T01:15:08.8899990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,107.07,9.933,280.5,280.9,17,190
2025-01-15T01:15:08.9525013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,107.07,9.933,280.5,280.9,17,190
2025-01-15T01:15:09.0148212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,106.44,9.933,280.5,280.9,17,189
2025-01-15T01:15:09.0772784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:09.1398852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,105.8,9.933,280.5,280.9,17,188
2025-01-15T01:15:09.2180376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.17,9.933,280.5,280.9,17,187
2025-01-15T01:15:09.2804886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.17,9.933,280.5,280.9,17,187
2025-01-15T01:15:09.3429259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.17,9.933,280.5,280.9,17,187
2025-01-15T01:15:09.4054056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:09.4678311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:09.5302342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:09.6085094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:09.6710072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:09.7335144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:09.7959919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:09.8584736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:09.9366723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:09.9990603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:10.0614228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:10.1239530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:10.1864681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,105.17,9.955,280.5,280.9,17,187
2025-01-15T01:15:10.2646474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.27,9.955,280.5,280.9,18,187
2025-01-15T01:15:10.3427613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.27,9.955,280.5,280.9,18,187
2025-01-15T01:15:10.3894904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.91,9.955,280.5,280.9,18,188
2025-01-15T01:15:10.4519199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,105.91,9.955,280.5,280.9,18,188
2025-01-15T01:15:10.5144584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:10.5926665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:10.6551728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:10.7175967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:10.7801321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:10.8426948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:10.9207205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:10.9831858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:11.0456528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:11.1080923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:11.1705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:11.2488084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:11.3111957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,105.87,9.975,280.4,280.9,18,188
2025-01-15T01:15:11.3736755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.81,9.975,280.4,280.8,18,188
2025-01-15T01:15:11.4361840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.81,9.975,280.4,280.8,18,188
2025-01-15T01:15:11.4986207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.81,9.975,280.4,280.8,18,188
2025-01-15T01:15:11.5612519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.77,9.98,280.3,280.8,18,188
2025-01-15T01:15:11.6392840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.77,9.98,280.3,280.8,18,188
2025-01-15T01:15:11.7017969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:11.7642908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:11.8267739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:11.8892657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:11.9674093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:12.0297771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:12.0923814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:12.1548457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:12.2172650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:12.2954431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:12.3578819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:12.4204207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.98,280.3,280.8,18,187
2025-01-15T01:15:12.4826692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.981,280.3,280.8,18,187
2025-01-15T01:15:12.5509423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.981,280.3,280.8,18,187
2025-01-15T01:15:12.6133725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.48,9.981,280.3,280.8,18,186
2025-01-15T01:15:12.6759502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.48,9.981,280.3,280.8,18,186
2025-01-15T01:15:12.7539690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.981,280.3,280.8,18,187
2025-01-15T01:15:12.8165246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.981,280.3,280.8,18,187
2025-01-15T01:15:12.8790224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.981,280.3,280.8,18,187
2025-01-15T01:15:12.9414742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.981,280.3,280.8,18,187
2025-01-15T01:15:13.0039659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.981,280.3,280.8,18,187
2025-01-15T01:15:13.0820996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.981,280.3,280.8,18,187
2025-01-15T01:15:13.1445328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.981,280.3,280.8,18,187
2025-01-15T01:15:13.2070611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.13,9.981,280.3,280.8,18,187
2025-01-15T01:15:13.2695511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.981,280.3,280.8,17,187
2025-01-15T01:15:13.3476839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.981,280.3,280.8,17,187
2025-01-15T01:15:13.4100745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.981,280.3,280.8,17,187
2025-01-15T01:15:13.4726029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:13.5349898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:13.5976177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:13.6600649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:13.7381187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:13.8006512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:13.8631868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:13.9256870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:13.9879915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:14.0663128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:14.1286776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.03,9.988,280.3,280.8,17,187
2025-01-15T01:15:14.1910545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.4,9.988,280.3,280.8,17,186
2025-01-15T01:15:14.2536661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.4,9.988,280.3,280.8,17,186
2025-01-15T01:15:14.3474704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.4,9.988,280.3,280.8,17,186
2025-01-15T01:15:14.3785003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.4,9.988,280.3,280.8,17,186
2025-01-15T01:15:14.4567579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.47,9.98,280.5,280.8,17,186
2025-01-15T01:15:14.5192369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.47,9.98,280.5,280.8,17,186
2025-01-15T01:15:14.5817871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.47,9.98,280.5,280.8,17,186
2025-01-15T01:15:14.6442782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.47,9.98,280.5,280.8,17,186
2025-01-15T01:15:14.7067152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.47,9.98,280.5,280.8,17,186
2025-01-15T01:15:14.7848076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.47,9.98,280.5,280.8,17,186
2025-01-15T01:15:14.8473765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.47,9.98,280.5,280.8,17,186
2025-01-15T01:15:14.9098388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.47,9.98,280.5,280.8,17,186
2025-01-15T01:15:14.9723197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.47,9.98,280.5,280.8,17,186
2025-01-15T01:15:15.0347787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.1,9.98,280.5,280.8,17,187
2025-01-15T01:15:15.1129379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.1,9.98,280.5,280.8,17,187
2025-01-15T01:15:15.1752810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.1,9.98,280.5,280.8,17,187
2025-01-15T01:15:15.2377761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.2,9.98,280.5,280.8,18,187
2025-01-15T01:15:15.3001909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.2,9.98,280.5,280.8,18,187
2025-01-15T01:15:15.3628161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.62,9.98,280.5,280.9,18,186
2025-01-15T01:15:15.4408928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:15.5033792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:15.5658541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:15.6283154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:15.6909035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:15.7688734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:15.8314280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:15.8939429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:15.9564578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:16.0188819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:16.0970837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:16.1595477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.958,280.6,280.9,18,186
2025-01-15T01:15:16.2220268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.01,9.958,280.6,280.9,18,185
2025-01-15T01:15:16.2844295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.01,9.958,280.6,280.9,18,185
2025-01-15T01:15:16.3469955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.08,9.958,280.6,281,18,185
2025-01-15T01:15:16.4250896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.43,9.958,280.6,281,18,184
2025-01-15T01:15:16.4875498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.47,9.957,280.7,281,18,184
2025-01-15T01:15:16.5500736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.47,9.957,280.7,281,18,184
2025-01-15T01:15:16.6124763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.47,9.957,280.7,281,18,184
2025-01-15T01:15:16.6750948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.47,9.957,280.7,281,18,184
2025-01-15T01:15:16.7374988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.47,9.957,280.7,281,18,184
2025-01-15T01:15:16.8156865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.11,9.957,280.7,281,18,185
2025-01-15T01:15:16.8780685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.11,9.957,280.7,281,18,185
2025-01-15T01:15:16.9405950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.11,9.957,280.7,281,18,185
2025-01-15T01:15:17.0030731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.11,9.957,280.7,281,18,185
2025-01-15T01:15:17.0655500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.76,9.957,280.7,281,18,186
2025-01-15T01:15:17.1436526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.76,9.957,280.7,281,18,186
2025-01-15T01:15:17.2061538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.76,9.957,280.7,281,18,186
2025-01-15T01:15:17.2685569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.67,9.957,280.7,281,17,186
2025-01-15T01:15:17.3467892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.67,9.957,280.7,281,17,186
2025-01-15T01:15:17.3936263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.04,9.957,280.7,281,17,185
2025-01-15T01:15:17.4717481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.04,9.981,280.7,281,17,185
2025-01-15T01:15:17.5342320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.41,9.981,280.7,281,17,184
2025-01-15T01:15:17.5966330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.41,9.981,280.7,281,17,184
2025-01-15T01:15:17.6591563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.41,9.981,280.7,281,17,184
2025-01-15T01:15:17.7216620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.67,9.981,280.7,281,17,186
2025-01-15T01:15:17.7997401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.67,9.981,280.7,281,17,186
2025-01-15T01:15:17.8623150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.67,9.981,280.7,281,17,186
2025-01-15T01:15:17.9247649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.67,9.981,280.7,281,17,186
2025-01-15T01:15:17.9871340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.67,9.981,280.7,281,17,186
2025-01-15T01:15:18.0497737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.67,9.981,280.7,281,17,186
2025-01-15T01:15:18.1278524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.67,9.981,280.7,281,17,186
2025-01-15T01:15:18.1904005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.67,9.981,280.7,281,17,186
2025-01-15T01:15:18.2528228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.3,9.981,280.7,281,17,187
2025-01-15T01:15:18.3153373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.3,9.981,280.7,281,17,187
2025-01-15T01:15:18.3776744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.69,9.998,280.6,281.1,17,186
2025-01-15T01:15:18.4558819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.69,9.998,280.6,281.1,17,186
2025-01-15T01:15:18.5183171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.69,9.998,280.6,281.1,17,186
2025-01-15T01:15:18.5807207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.43,9.998,280.6,281.1,17,184
2025-01-15T01:15:18.6433237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.43,9.998,280.6,281.1,17,184
2025-01-15T01:15:18.7057536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.43,9.998,280.6,281.1,17,184
2025-01-15T01:15:18.7837469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.43,9.998,280.6,281.1,17,184
2025-01-15T01:15:18.8464396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.43,9.998,280.6,281.1,17,184
2025-01-15T01:15:18.9088665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.43,9.998,280.6,281.1,17,184
2025-01-15T01:15:18.9714277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.43,9.998,280.6,281.1,17,184
2025-01-15T01:15:19.0338114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.43,9.998,280.6,281.1,17,184
2025-01-15T01:15:19.1744923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.06,9.998,280.6,281.1,17,185
2025-01-15T01:15:19.2369112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.69,9.998,280.6,281.1,17,186
2025-01-15T01:15:19.2993813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.69,9.998,280.6,281.1,17,186
2025-01-15T01:15:19.3619692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.69,9.998,280.6,281.1,17,186
2025-01-15T01:15:19.4244247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.06,9.998,280.6,281.1,17,185
2025-01-15T01:15:19.5024362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.03,9.97,280.5,281.1,17,185
2025-01-15T01:15:19.5648929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.4,9.97,280.5,281.1,17,184
2025-01-15T01:15:19.6273887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.4,9.97,280.5,281.1,17,184
2025-01-15T01:15:19.6898333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.4,9.97,280.5,281.1,17,184
2025-01-15T01:15:19.7524993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.4,9.97,280.5,281.1,17,184
2025-01-15T01:15:19.8305451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.03,9.97,280.5,281.1,17,185
2025-01-15T01:15:19.8930659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.66,9.97,280.5,281.1,17,186
2025-01-15T01:15:19.9555401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.66,9.97,280.5,281.1,17,186
2025-01-15T01:15:20.0180524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.66,9.97,280.5,281.1,17,186
2025-01-15T01:15:20.0803999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.66,9.97,280.5,281.1,17,186
2025-01-15T01:15:20.1586346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.66,9.97,280.5,281.1,17,186
2025-01-15T01:15:20.2211769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.66,9.97,280.5,281.1,17,186
2025-01-15T01:15:20.2836222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.66,9.97,280.5,281.1,17,186
2025-01-15T01:15:20.3461215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.03,9.97,280.5,281.1,17,185
2025-01-15T01:15:20.4084773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.03,9.97,280.5,281.1,17,185
2025-01-15T01:15:20.4866568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.03,9.97,280.5,281.1,17,185
2025-01-15T01:15:20.5491431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.03,9.94,280.5,281.1,17,185
2025-01-15T01:15:20.6114881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.03,9.94,280.5,281.1,17,185
2025-01-15T01:15:20.6741708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.03,9.94,280.5,281.1,17,185
2025-01-15T01:15:20.7366342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.03,9.94,280.5,281.1,17,185
2025-01-15T01:15:20.8147491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.4,9.94,280.5,281.1,17,184
2025-01-15T01:15:20.8771586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.4,9.94,280.5,281.1,17,184
2025-01-15T01:15:20.9397623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.4,9.94,280.5,281.1,17,184
2025-01-15T01:15:21.0022777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.4,9.94,280.5,281.1,17,184
2025-01-15T01:15:21.0645725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.4,9.94,280.5,281.1,17,184
2025-01-15T01:15:21.1271706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.03,9.94,280.5,281.1,17,185
2025-01-15T01:15:21.2052772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,104.67,9.94,280.5,281.1,17,186
2025-01-15T01:15:21.2678471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,104.67,9.94,280.5,281.1,17,186
2025-01-15T01:15:21.3459501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,104.67,9.94,280.5,281.1,17,186
2025-01-15T01:15:21.3926872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,104.67,9.94,280.5,281.1,17,186
2025-01-15T01:15:21.4552212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,104.67,9.94,280.5,281.1,17,186
2025-01-15T01:15:21.5332678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.03,9.958,280.5,281.1,17,185
2025-01-15T01:15:21.5958585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.03,9.958,280.5,281.1,17,185
2025-01-15T01:15:21.6583100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.958,280.5,281.1,17,184
2025-01-15T01:15:21.7208056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.958,280.5,281.1,17,184
2025-01-15T01:15:21.7832994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.958,280.5,281.1,17,184
2025-01-15T01:15:21.8613468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.958,280.5,281.1,17,184
2025-01-15T01:15:21.9237958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.958,280.5,281.1,17,184
2025-01-15T01:15:21.9862741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.03,9.958,280.5,281.1,17,185
2025-01-15T01:15:22.0488342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.66,9.958,280.5,281.1,17,186
2025-01-15T01:15:22.1110949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.66,9.958,280.5,281.1,17,186
2025-01-15T01:15:22.1893815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.66,9.958,280.5,281.1,17,186
2025-01-15T01:15:22.2518891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.75,9.958,280.5,281.1,18,186
2025-01-15T01:15:22.3144880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.75,9.958,280.5,281.1,18,186
2025-01-15T01:15:22.3768492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,104.81,9.958,280.5,281.2,18,186
2025-01-15T01:15:22.4392691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.85,9.992,280.6,281.2,18,186
2025-01-15T01:15:22.5174486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.85,9.992,280.6,281.2,18,186
2025-01-15T01:15:22.5799695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.85,9.992,280.6,281.2,18,186
2025-01-15T01:15:22.6423994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.85,9.992,280.6,281.2,18,186
2025-01-15T01:15:22.7048083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.85,9.992,280.6,281.2,18,186
2025-01-15T01:15:22.7674937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.2,9.992,280.6,281.2,18,185
2025-01-15T01:15:22.8455624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.56,9.992,280.6,281.2,18,184
2025-01-15T01:15:22.9080051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.56,9.992,280.6,281.2,18,184
2025-01-15T01:15:22.9704594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.56,9.992,280.6,281.2,18,184
2025-01-15T01:15:23.0328719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.56,9.992,280.6,281.2,18,184
2025-01-15T01:15:23.0953465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.56,9.992,280.6,281.2,18,184
2025-01-15T01:15:23.1736076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.56,9.992,280.6,281.2,18,184
2025-01-15T01:15:23.2360641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.5,9.992,280.6,281.2,17,184
2025-01-15T01:15:23.2986232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.5,9.992,280.6,281.2,17,184
2025-01-15T01:15:23.3610399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.99,9.992,280.6,281.4,17,183
2025-01-15T01:15:23.4235054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.62,9.992,280.6,281.4,17,184
2025-01-15T01:15:23.4859543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.62,9.995,280.6,281.4,17,184
2025-01-15T01:15:23.5640893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.62,9.995,280.6,281.4,17,184
2025-01-15T01:15:23.6265320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.62,9.995,280.6,281.4,17,184
2025-01-15T01:15:23.6891214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.62,9.995,280.6,281.4,17,184
2025-01-15T01:15:23.7516326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.25,9.995,280.6,281.4,17,185
2025-01-15T01:15:23.8140648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.88,9.995,280.6,281.4,17,186
2025-01-15T01:15:23.8925103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.88,9.995,280.6,281.4,17,186
2025-01-15T01:15:23.9547232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.88,9.995,280.6,281.4,17,186
2025-01-15T01:15:24.0170989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.88,9.995,280.6,281.4,17,186
2025-01-15T01:15:24.0796766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.88,9.995,280.6,281.4,17,186
2025-01-15T01:15:24.1421266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.88,9.995,280.6,281.4,17,186
2025-01-15T01:15:24.2202225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.88,9.995,280.6,281.4,17,186
2025-01-15T01:15:24.2827349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.88,9.995,280.6,281.4,17,186
2025-01-15T01:15:24.3452121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.25,9.995,280.6,281.4,17,185
2025-01-15T01:15:24.4075953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.62,9.995,280.6,281.4,17,184
2025-01-15T01:15:24.4702434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.63,9.97,280.6,281.4,17,184
2025-01-15T01:15:24.5482446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.63,9.97,280.6,281.4,17,184
2025-01-15T01:15:24.6107954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.63,9.97,280.6,281.4,17,184
2025-01-15T01:15:24.6731061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.63,9.97,280.6,281.4,17,184
2025-01-15T01:15:24.7356398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.63,9.97,280.6,281.4,17,184
2025-01-15T01:15:24.7981263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.26,9.97,280.6,281.4,17,185
2025-01-15T01:15:24.8763946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.89,9.97,280.6,281.4,17,186
2025-01-15T01:15:24.9388251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.89,9.97,280.6,281.4,17,186
2025-01-15T01:15:25.0011398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.26,9.97,280.6,281.4,17,185
2025-01-15T01:15:25.0637454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.89,9.97,280.6,281.4,17,186
2025-01-15T01:15:25.1263316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.26,9.97,280.6,281.4,17,185
2025-01-15T01:15:25.2043808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.89,9.97,280.6,281.4,17,186
2025-01-15T01:15:25.2668720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.26,9.97,280.6,281.4,17,185
2025-01-15T01:15:25.3450187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.69,9.97,280.6,281.5,17,184
2025-01-15T01:15:25.3918479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.69,9.97,280.6,281.5,17,184
2025-01-15T01:15:25.4542420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.69,9.97,280.6,281.5,17,184
2025-01-15T01:15:25.5168079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.69,9.958,280.6,281.5,17,184
2025-01-15T01:15:25.5949475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.69,9.958,280.6,281.5,17,184
2025-01-15T01:15:25.6573579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.69,9.958,280.6,281.5,17,184
2025-01-15T01:15:25.7198482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.69,9.958,280.6,281.5,17,184
2025-01-15T01:15:25.7823254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.69,9.958,280.6,281.5,17,184
2025-01-15T01:15:25.8448899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.69,9.958,280.6,281.5,17,184
2025-01-15T01:15:25.9229829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.69,9.958,280.6,281.5,17,184
2025-01-15T01:15:25.9855114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.69,9.958,280.6,281.5,17,184
2025-01-15T01:15:26.0478408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.69,9.958,280.6,281.5,17,184
2025-01-15T01:15:26.1103174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.958,280.6,281.5,17,185
2025-01-15T01:15:26.1729547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.958,280.6,281.5,17,185
2025-01-15T01:15:26.2511056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.958,280.6,281.5,17,185
2025-01-15T01:15:26.3134574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.958,280.6,281.5,17,185
2025-01-15T01:15:26.3760497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.958,280.6,281.5,17,185
2025-01-15T01:15:26.4384662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.958,280.6,281.5,17,185
2025-01-15T01:15:26.5009824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.36,9.966,280.7,281.5,17,185
2025-01-15T01:15:26.5791201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.36,9.966,280.7,281.5,17,185
2025-01-15T01:15:26.6415653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.36,9.966,280.7,281.5,17,185
2025-01-15T01:15:26.7039749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.73,9.966,280.7,281.5,17,184
2025-01-15T01:15:26.7665090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.73,9.966,280.7,281.5,17,184
2025-01-15T01:15:26.8290818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.73,9.966,280.7,281.5,17,184
2025-01-15T01:15:26.9071343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.73,9.966,280.7,281.5,17,184
2025-01-15T01:15:26.9696737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.73,9.966,280.7,281.5,17,184
2025-01-15T01:15:27.0321080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.73,9.966,280.7,281.5,17,184
2025-01-15T01:15:27.0944868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.73,9.966,280.7,281.5,17,184
2025-01-15T01:15:27.1571297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.73,9.966,280.7,281.5,17,184
2025-01-15T01:15:27.2352916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.73,9.966,280.7,281.5,17,184
2025-01-15T01:15:27.2977287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.73,9.966,280.7,281.5,17,184
2025-01-15T01:15:27.3601569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.85,9.966,280.7,281.7,17,184
2025-01-15T01:15:27.4226331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.85,9.966,280.7,281.7,17,184
2025-01-15T01:15:27.4851721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:27.5632694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:27.6256028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:27.6881689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:27.7507400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:27.8131710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.22,9.97,280.7,281.7,17,183
2025-01-15T01:15:27.8756756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.22,9.97,280.7,281.7,17,183
2025-01-15T01:15:27.9537567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.22,9.97,280.7,281.7,17,183
2025-01-15T01:15:28.0161673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.22,9.97,280.7,281.7,17,183
2025-01-15T01:15:28.0786931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:28.1412860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:28.2037546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:28.2818781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:28.3443539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:28.4068291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.85,9.97,280.7,281.7,17,184
2025-01-15T01:15:28.4693220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.93,9.964,280.9,281.7,17,184
2025-01-15T01:15:28.5317233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.93,9.964,280.9,281.7,17,184
2025-01-15T01:15:28.6099189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.93,9.964,280.9,281.7,17,184
2025-01-15T01:15:28.6723362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.93,9.964,280.9,281.7,17,184
2025-01-15T01:15:28.7349039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.3,9.964,280.9,281.7,17,183
2025-01-15T01:15:28.7971874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.3,9.964,280.9,281.7,17,183
2025-01-15T01:15:28.8598292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.3,9.964,280.9,281.7,17,183
2025-01-15T01:15:28.9379190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.3,9.964,280.9,281.7,17,183
2025-01-15T01:15:29.0003404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.3,9.964,280.9,281.7,17,183
2025-01-15T01:15:29.0627767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.3,9.964,280.9,281.7,17,183
2025-01-15T01:15:29.1254305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.3,9.964,280.9,281.7,17,183
2025-01-15T01:15:29.1877920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.3,9.964,280.9,281.7,17,183
2025-01-15T01:15:29.2703197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.35,9.964,280.9,281.7,18,183
2025-01-15T01:15:29.3172924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.35,9.964,280.9,281.7,18,183
2025-01-15T01:15:29.3952170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.41,9.964,280.9,281.8,18,183
2025-01-15T01:15:29.4577948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:29.5202788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:29.5827377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:29.6453044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:29.7232916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:29.7857948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:29.8483692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:29.9150794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:29.9775923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:30.0399836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:30.1182023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:30.1806854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.48,9.961,281.1,281.8,18,183
2025-01-15T01:15:30.2431340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.43,9.961,281.1,281.8,17,183
2025-01-15T01:15:30.3055932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.43,9.961,281.1,281.8,17,183
2025-01-15T01:15:30.3681255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.43,9.961,281.1,281.8,17,183
2025-01-15T01:15:30.4462456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.43,9.961,281.1,281.8,17,183
2025-01-15T01:15:30.5087275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.4,9.965,281,281.8,17,183
2025-01-15T01:15:30.5711549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.4,9.965,281,281.8,17,183
2025-01-15T01:15:30.6337017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.4,9.965,281,281.8,17,183
2025-01-15T01:15:30.6962570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.4,9.965,281,281.8,17,183
2025-01-15T01:15:30.7586713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.77,9.965,281,281.8,17,182
2025-01-15T01:15:30.8367666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.77,9.965,281,281.8,17,182
2025-01-15T01:15:30.8992892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.4,9.965,281,281.8,17,183
2025-01-15T01:15:30.9616477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.4,9.965,281,281.8,17,183
2025-01-15T01:15:31.0241765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.03,9.965,281,281.8,17,184
2025-01-15T01:15:31.0867714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.03,9.965,281,281.8,17,184
2025-01-15T01:15:31.1647966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.03,9.965,281,281.8,17,184
2025-01-15T01:15:31.2273213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.09,9.965,281,281.8,18,184
2025-01-15T01:15:31.2898105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.73,9.965,281,281.8,18,185
2025-01-15T01:15:31.3522823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.8,9.965,281,281.9,18,185
2025-01-15T01:15:31.4147469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.8,9.965,281,281.9,18,185
2025-01-15T01:15:31.4928054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:31.5552626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:31.6178273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:31.6802980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:31.7428152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:31.8208623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:31.8834586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:31.9459185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:32.0084353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:32.0708166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:32.1490466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:32.2114598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.15,9.963,281,281.9,18,184
2025-01-15T01:15:32.2739838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.51,9.963,281,281.9,18,183
2025-01-15T01:15:32.3364753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.58,9.963,281,282,18,183
2025-01-15T01:15:32.3989314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.58,9.963,281,282,18,183
2025-01-15T01:15:32.4770142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.54,9.969,280.9,282,18,183
2025-01-15T01:15:32.5394258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.54,9.969,280.9,282,18,183
2025-01-15T01:15:32.6019005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.54,9.969,280.9,282,18,183
2025-01-15T01:15:32.6644924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.54,9.969,280.9,282,18,183
2025-01-15T01:15:32.7270362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.18,9.969,280.9,282,18,184
2025-01-15T01:15:32.8050539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.18,9.969,280.9,282,18,184
2025-01-15T01:15:32.8675608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.18,9.969,280.9,282,18,184
2025-01-15T01:15:32.9300352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.18,9.969,280.9,282,18,184
2025-01-15T01:15:32.9925976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.18,9.969,280.9,282,18,184
2025-01-15T01:15:33.0549308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.18,9.969,280.9,282,18,184
2025-01-15T01:15:33.1174518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.18,9.969,280.9,282,18,184
2025-01-15T01:15:33.1956548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.18,9.969,280.9,282,18,184
2025-01-15T01:15:33.2581387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.18,9.969,280.9,282,18,184
2025-01-15T01:15:33.3362419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.25,9.969,280.9,282.1,18,184
2025-01-15T01:15:33.3829768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.25,9.969,280.9,282.1,18,184
2025-01-15T01:15:33.4455272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:33.5236510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:33.5859740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:33.6486113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:33.7110631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:33.7736341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:33.8517653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:33.9141367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.57,9.994,281,282.1,18,186
2025-01-15T01:15:33.9766231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.57,9.994,281,282.1,18,186
2025-01-15T01:15:34.0391810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.92,9.994,281,282.1,18,185
2025-01-15T01:15:34.1015337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:34.1797755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:34.2422835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:34.3047781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.28,9.994,281,282.1,18,184
2025-01-15T01:15:34.3672287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.34,9.994,281,282.2,18,184
2025-01-15T01:15:34.4297925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.34,9.994,281,282.2,18,184
2025-01-15T01:15:34.5078071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.74,10.003,281.1,282.2,18,183
2025-01-15T01:15:34.5703319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.74,10.003,281.1,282.2,18,183
2025-01-15T01:15:34.6328352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.74,10.003,281.1,282.2,18,183
2025-01-15T01:15:34.7016181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.74,10.003,281.1,282.2,18,183
2025-01-15T01:15:34.7641185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.74,10.003,281.1,282.2,18,183
2025-01-15T01:15:34.8266643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.74,10.003,281.1,282.2,18,183
2025-01-15T01:15:34.8891245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.38,10.003,281.1,282.2,18,184
2025-01-15T01:15:34.9672373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.38,10.003,281.1,282.2,18,184
2025-01-15T01:15:35.0297366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.02,10.003,281.1,282.2,18,185
2025-01-15T01:15:35.0946114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.66,10.003,281.1,282.2,18,186
2025-01-15T01:15:35.1570845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.66,10.003,281.1,282.2,18,186
2025-01-15T01:15:35.2194890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.66,10.003,281.1,282.2,18,186
2025-01-15T01:15:35.2820802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.38,10.003,281.1,282.2,18,184
2025-01-15T01:15:35.3601128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.44,10.003,281.1,282.3,18,184
2025-01-15T01:15:35.4225363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.44,10.003,281.1,282.3,18,184
2025-01-15T01:15:35.4850249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.44,10.003,281.1,282.3,18,184
2025-01-15T01:15:35.5475526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.87,9.987,281.3,282.3,18,183
2025-01-15T01:15:35.6100726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.87,9.987,281.3,282.3,18,183
2025-01-15T01:15:35.6725202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.52,9.987,281.3,282.3,18,184
2025-01-15T01:15:35.7506277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.52,9.987,281.3,282.3,18,184
2025-01-15T01:15:35.8130517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.52,9.987,281.3,282.3,18,184
2025-01-15T01:15:35.8755243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.52,9.987,281.3,282.3,18,184
2025-01-15T01:15:35.9380908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.52,9.987,281.3,282.3,18,184
2025-01-15T01:15:36.0005505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.52,9.987,281.3,282.3,18,184
2025-01-15T01:15:36.0786776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.52,9.987,281.3,282.3,18,184
2025-01-15T01:15:36.1412208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.52,9.987,281.3,282.3,18,184
2025-01-15T01:15:36.2036785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.16,9.987,281.3,282.3,18,185
2025-01-15T01:15:36.2661950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.16,9.987,281.3,282.3,18,185
2025-01-15T01:15:36.3287277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.58,9.987,281.3,282.4,18,184
2025-01-15T01:15:36.4067552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.58,9.987,281.3,282.4,18,184
2025-01-15T01:15:36.4692640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.58,9.987,281.3,282.4,18,184
2025-01-15T01:15:36.5316819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:36.5941729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:36.6567375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.97,9.975,281.4,282.4,18,183
2025-01-15T01:15:36.7348137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:36.7972528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:36.8596801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:36.9223167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:36.9847174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:37.0628214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:37.1253531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:37.1878052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:37.2503644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.62,9.975,281.4,282.4,18,184
2025-01-15T01:15:37.3282721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.68,9.975,281.4,282.5,18,184
2025-01-15T01:15:37.3909832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.68,9.975,281.4,282.5,18,184
2025-01-15T01:15:37.4534223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.72,9.981,281.5,282.5,18,184
2025-01-15T01:15:37.5158735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.72,9.981,281.5,282.5,18,184
2025-01-15T01:15:37.5782086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.72,9.981,281.5,282.5,18,184
2025-01-15T01:15:37.6408191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.72,9.981,281.5,282.5,18,184
2025-01-15T01:15:37.7189507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.72,9.981,281.5,282.5,18,184
2025-01-15T01:15:37.7813354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.07,9.981,281.5,282.5,18,183
2025-01-15T01:15:37.8438599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.07,9.981,281.5,282.5,18,183
2025-01-15T01:15:37.9063830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.07,9.981,281.5,282.5,18,183
2025-01-15T01:15:37.9689550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.07,9.981,281.5,282.5,18,183
2025-01-15T01:15:38.0313739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.07,9.981,281.5,282.5,18,183
2025-01-15T01:15:38.1095488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.72,9.981,281.5,282.5,18,184
2025-01-15T01:15:38.1719468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.72,9.981,281.5,282.5,18,184
2025-01-15T01:15:38.2345202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.72,9.981,281.5,282.5,18,184
2025-01-15T01:15:38.2969181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.72,9.981,281.5,282.5,18,184
2025-01-15T01:15:38.3593618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.78,9.981,281.5,282.6,18,184
2025-01-15T01:15:38.4374909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.78,9.981,281.5,282.6,18,184
2025-01-15T01:15:38.5000211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.82,9.984,281.6,282.6,18,184
2025-01-15T01:15:38.5625775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.82,9.984,281.6,282.6,18,184
2025-01-15T01:15:38.6249263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.82,9.984,281.6,282.6,18,184
2025-01-15T01:15:38.6875393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.82,9.984,281.6,282.6,18,184
2025-01-15T01:15:38.7655930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.82,9.984,281.6,282.6,18,184
2025-01-15T01:15:38.8281217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.17,9.984,281.6,282.6,18,183
2025-01-15T01:15:38.8906075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.17,9.984,281.6,282.6,18,183
2025-01-15T01:15:38.9530817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.17,9.984,281.6,282.6,18,183
2025-01-15T01:15:39.0154686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.17,9.984,281.6,282.6,18,183
2025-01-15T01:15:39.0937027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.17,9.984,281.6,282.6,18,183
2025-01-15T01:15:39.1561981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.17,9.984,281.6,282.6,18,183
2025-01-15T01:15:39.2185800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.17,9.984,281.6,282.6,18,183
2025-01-15T01:15:39.2811543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.17,9.984,281.6,282.6,18,183
2025-01-15T01:15:39.3436936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.24,9.984,281.6,282.7,18,183
2025-01-15T01:15:39.4217502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.24,9.984,281.6,282.7,18,183
2025-01-15T01:15:39.4841781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.88,9.984,281.6,282.7,18,184
2025-01-15T01:15:39.5467506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:39.6089873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:39.6716755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:39.7497522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:39.8121883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:39.8747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:39.9372362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:39.9995936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:40.0621438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:40.1403578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:40.2027872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:40.2652125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.92,9.977,281.7,282.7,18,184
2025-01-15T01:15:40.3278406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.98,9.977,281.7,282.8,18,184
2025-01-15T01:15:40.3902661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.98,9.977,281.7,282.8,18,184
2025-01-15T01:15:40.4683692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.02,9.977,281.8,282.8,18,184
2025-01-15T01:15:40.5308944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.02,9.977,281.8,282.8,18,184
2025-01-15T01:15:40.5933354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.02,9.977,281.8,282.8,18,184
2025-01-15T01:15:40.6557970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.02,9.977,281.8,282.8,18,184
2025-01-15T01:15:40.7183320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.02,9.977,281.8,282.8,18,184
2025-01-15T01:15:40.7963103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.02,9.977,281.8,282.8,18,184
2025-01-15T01:15:40.8589060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.02,9.977,281.8,282.8,18,184
2025-01-15T01:15:40.9214040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.37,9.977,281.8,282.8,18,183
2025-01-15T01:15:40.9838234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.37,9.977,281.8,282.8,18,183
2025-01-15T01:15:41.0462792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.37,9.977,281.8,282.8,18,183
2025-01-15T01:15:41.1244706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.37,9.977,281.8,282.8,18,183
2025-01-15T01:15:41.1868595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.37,9.977,281.8,282.8,18,183
2025-01-15T01:15:41.2494572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:15:41.3274508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:15:41.3744357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:15:41.4525443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:15:41.5149520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.32,9.97,281.8,282.8,17,183
2025-01-15T01:15:41.5773691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.32,9.97,281.8,282.8,17,183
2025-01-15T01:15:41.6399134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.32,9.97,281.8,282.8,17,183
2025-01-15T01:15:41.7024727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.32,9.97,281.8,282.8,17,183
2025-01-15T01:15:41.7806593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.32,9.97,281.8,282.8,17,183
2025-01-15T01:15:41.8431298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.32,9.97,281.8,282.8,17,183
2025-01-15T01:15:41.9055830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.32,9.97,281.8,282.8,17,183
2025-01-15T01:15:41.9680387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.32,9.97,281.8,282.8,17,183
2025-01-15T01:15:42.0303342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.32,9.97,281.8,282.8,17,183
2025-01-15T01:15:42.1086192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.95,9.97,281.8,282.8,17,184
2025-01-15T01:15:42.1710659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.95,9.97,281.8,282.8,17,184
2025-01-15T01:15:42.2336443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.02,9.97,281.8,282.8,18,184
2025-01-15T01:15:42.2961472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.37,9.97,281.8,282.8,18,183
2025-01-15T01:15:42.3585635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.37,9.97,281.8,282.8,18,183
2025-01-15T01:15:42.4209891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:42.4991479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:42.5616739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.09,9.955,281.8,282.8,18,181
2025-01-15T01:15:42.6241305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.73,9.955,281.8,282.8,18,182
2025-01-15T01:15:42.6866077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.73,9.955,281.8,282.8,18,182
2025-01-15T01:15:42.7491113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:42.8272471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:42.8897645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:42.9522466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:43.0146776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:43.0770966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:43.1552875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:43.2178269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:43.2802557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.38,9.955,281.8,282.8,18,183
2025-01-15T01:15:43.3427782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.955,281.8,282.9,18,183
2025-01-15T01:15:43.4052797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.955,281.8,282.9,18,183
2025-01-15T01:15:43.4833147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.955,281.8,282.9,18,183
2025-01-15T01:15:43.5458161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.956,281.8,282.9,18,183
2025-01-15T01:15:43.6082278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.956,281.8,282.9,18,183
2025-01-15T01:15:43.6706896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.956,281.8,282.9,18,183
2025-01-15T01:15:43.7332766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.956,281.8,282.9,18,183
2025-01-15T01:15:43.8169260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.956,281.8,282.9,18,183
2025-01-15T01:15:43.8738602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.8,9.956,281.8,282.9,18,182
2025-01-15T01:15:43.9395649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.8,9.956,281.8,282.9,18,182
2025-01-15T01:15:44.0020420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,103.8,9.956,281.8,282.9,18,182
2025-01-15T01:15:44.0644476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.956,281.8,282.9,18,183
2025-01-15T01:15:44.1270470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.956,281.8,282.9,18,183
2025-01-15T01:15:44.2051070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.956,281.8,282.9,18,183
2025-01-15T01:15:44.2675344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,104.44,9.956,281.8,282.9,18,183
2025-01-15T01:15:44.3299719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.08,9.956,281.8,282.9,18,184
2025-01-15T01:15:44.3925406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,105.08,9.956,281.8,282.9,18,184
2025-01-15T01:15:44.4548382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:44.5330576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:44.5955947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:44.6581451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:44.7205033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:44.7830507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:44.8455860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:44.9237061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:44.9861537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:45.0484928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:45.1110853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:45.1760120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.12,9.992,281.9,282.9,18,184
2025-01-15T01:15:45.2516403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.05,9.992,281.9,282.9,17,184
2025-01-15T01:15:45.3298232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.05,9.992,281.9,282.9,17,184
2025-01-15T01:15:45.3765815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.05,9.992,281.9,282.9,17,184
2025-01-15T01:15:45.4391067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.05,9.992,281.9,282.9,17,184
2025-01-15T01:15:45.5016659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.04,10.032,281.9,282.9,17,184
2025-01-15T01:15:45.5797174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.04,10.032,281.9,282.9,17,184
2025-01-15T01:15:45.6328484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.04,10.032,281.9,282.9,17,184
2025-01-15T01:15:45.7108898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.42,10.032,281.9,282.9,17,183
2025-01-15T01:15:45.7734770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.42,10.032,281.9,282.9,17,183
2025-01-15T01:15:45.8357927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.42,10.032,281.9,282.9,17,183
2025-01-15T01:15:45.8984046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.42,10.032,281.9,282.9,17,183
2025-01-15T01:15:45.9630677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.42,10.032,281.9,282.9,17,183
2025-01-15T01:15:46.0254550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.42,10.032,281.9,282.9,17,183
2025-01-15T01:15:46.1036422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.04,10.032,281.9,282.9,17,184
2025-01-15T01:15:46.1661596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.04,10.032,281.9,282.9,17,184
2025-01-15T01:15:46.2285936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.04,10.032,281.9,282.9,17,184
2025-01-15T01:15:46.2910245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.04,10.032,281.9,282.9,17,184
2025-01-15T01:15:46.3535534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.04,10.032,281.9,282.9,17,184
2025-01-15T01:15:46.4316579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.67,10.032,281.9,282.9,17,185
2025-01-15T01:15:46.4941077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:46.5565040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:46.6190902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:46.6816213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:46.7596483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:46.8222670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:46.8847168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:46.9471759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:47.0097233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:47.0744935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:47.1526283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:47.2151978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:47.2776637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:47.3401998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:47.4026111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:47.4806645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.05,10.021,281.9,282.9,17,184
2025-01-15T01:15:47.5431286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.13,9.959,282.1,282.9,17,184
2025-01-15T01:15:47.6056657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.13,9.959,282.1,282.9,17,184
2025-01-15T01:15:47.6682353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.13,9.959,282.1,282.9,17,184
2025-01-15T01:15:47.7307025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.13,9.959,282.1,282.9,17,184
2025-01-15T01:15:47.8087747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.13,9.959,282.1,282.9,17,184
2025-01-15T01:15:47.8712972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.13,9.959,282.1,282.9,17,184
2025-01-15T01:15:47.9337786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.5,9.959,282.1,282.9,17,183
2025-01-15T01:15:47.9962769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.5,9.959,282.1,282.9,17,183
2025-01-15T01:15:48.0587647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.5,9.959,282.1,282.9,17,183
2025-01-15T01:15:48.1368700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.5,9.959,282.1,282.9,17,183
2025-01-15T01:15:48.1993612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.5,9.959,282.1,282.9,17,183
2025-01-15T01:15:48.2618540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.19,9.959,282.1,282.9,18,184
2025-01-15T01:15:48.3244636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.26,9.959,282.1,283,18,184
2025-01-15T01:15:48.3869067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.26,9.959,282.1,283,18,184
2025-01-15T01:15:48.4491965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.33,9.931,282.3,283,18,184
2025-01-15T01:15:48.5274481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.33,9.931,282.3,283,18,184
2025-01-15T01:15:48.5898753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.33,9.931,282.3,283,18,184
2025-01-15T01:15:48.6523649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.33,9.931,282.3,283,18,184
2025-01-15T01:15:48.7147660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.33,9.931,282.3,283,18,184
2025-01-15T01:15:48.7773058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.33,9.931,282.3,283,18,184
2025-01-15T01:15:48.8554717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.33,9.931,282.3,283,18,184
2025-01-15T01:15:48.9179745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.33,9.931,282.3,283,18,184
2025-01-15T01:15:48.9804610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.33,9.931,282.3,283,18,184
2025-01-15T01:15:49.0428055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.68,9.931,282.3,283,18,183
2025-01-15T01:15:49.1054019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.68,9.931,282.3,283,18,183
2025-01-15T01:15:49.1834520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.68,9.931,282.3,283,18,183
2025-01-15T01:15:49.2459509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.68,9.931,282.3,283,18,183
2025-01-15T01:15:49.3084331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.68,9.931,282.3,283,18,183
2025-01-15T01:15:49.3709816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.68,9.931,282.3,283,18,183
2025-01-15T01:15:49.4334508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.4,9.973,282.5,283,18,184
2025-01-15T01:15:49.5115497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.4,9.973,282.5,283,18,184
2025-01-15T01:15:49.5740133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.4,9.973,282.5,283,18,184
2025-01-15T01:15:49.6364861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.4,9.973,282.5,283,18,184
2025-01-15T01:15:49.6989147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.4,9.973,282.5,283,18,184
2025-01-15T01:15:49.7615591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.4,9.973,282.5,283,18,184
2025-01-15T01:15:49.8396085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.4,9.973,282.5,283,18,184
2025-01-15T01:15:49.9021186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.4,9.973,282.5,283,18,184
2025-01-15T01:15:49.9646026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.75,9.973,282.5,283,18,183
2025-01-15T01:15:50.0269552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.75,9.973,282.5,283,18,183
2025-01-15T01:15:50.0894715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.75,9.973,282.5,283,18,183
2025-01-15T01:15:50.1676301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.75,9.973,282.5,283,18,183
2025-01-15T01:15:50.2301363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.75,9.973,282.5,283,18,183
2025-01-15T01:15:50.2926480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.75,9.973,282.5,283,18,183
2025-01-15T01:15:50.3550997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.75,9.973,282.5,283,18,183
2025-01-15T01:15:50.4176560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.75,9.973,282.5,283,18,183
2025-01-15T01:15:50.4800497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.75,9.973,282.5,283,18,183
2025-01-15T01:15:50.5581394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.75,10.029,282.5,283,18,183
2025-01-15T01:15:50.6207061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.75,10.029,282.5,283,18,183
2025-01-15T01:15:50.6833172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.75,10.029,282.5,283,18,183
2025-01-15T01:15:50.7456588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.75,10.029,282.5,283,18,183
2025-01-15T01:15:50.8080486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.75,10.029,282.5,283,18,183
2025-01-15T01:15:50.8861518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.75,10.029,282.5,283,18,183
2025-01-15T01:15:50.9487477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.75,10.029,282.5,283,18,183
2025-01-15T01:15:51.0111768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.39,10.029,282.5,283,18,184
2025-01-15T01:15:51.0736165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.39,10.029,282.5,283,18,184
2025-01-15T01:15:51.1362393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.39,10.029,282.5,283,18,184
2025-01-15T01:15:51.2143623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.33,10.029,282.5,283,17,184
2025-01-15T01:15:51.2767663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.33,10.029,282.5,283,17,184
2025-01-15T01:15:51.3392809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.33,10.029,282.5,283,17,184
2025-01-15T01:15:51.4017234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.33,10.029,282.5,283,17,184
2025-01-15T01:15:51.4642605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.33,10.029,282.5,283,17,184
2025-01-15T01:15:51.5422623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.29,10.035,282.4,283,17,184
2025-01-15T01:15:51.6048523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:51.6672219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:51.7297266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:51.7922082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:51.8703078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:51.9328522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:51.9953627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:52.0577641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:52.1203144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:52.1984672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:52.2610600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:52.3234161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:52.3859661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.66,10.035,282.4,283,17,183
2025-01-15T01:15:52.4484214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.63,9.994,282.3,283,17,183
2025-01-15T01:15:52.5264771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.63,9.994,282.3,283,17,183
2025-01-15T01:15:52.5889644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.63,9.994,282.3,283,17,183
2025-01-15T01:15:52.6514408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.63,9.994,282.3,283,17,183
2025-01-15T01:15:52.7138809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.63,9.994,282.3,283,17,183
2025-01-15T01:15:52.7764143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.26,9.994,282.3,283,17,184
2025-01-15T01:15:52.8388620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.26,9.994,282.3,283,17,184
2025-01-15T01:15:52.9170573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.26,9.994,282.3,283,17,184
2025-01-15T01:15:52.9795418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.26,9.994,282.3,283,17,184
2025-01-15T01:15:53.0419266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.63,9.994,282.3,283,17,183
2025-01-15T01:15:53.1044105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.63,9.994,282.3,283,17,183
2025-01-15T01:15:53.1670171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.63,9.994,282.3,283,17,183
2025-01-15T01:15:53.2451663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104,9.994,282.3,283,17,182
2025-01-15T01:15:53.3075087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.994,282.3,283,17,181
2025-01-15T01:15:53.3700312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.37,9.944,282.3,283,17,181
2025-01-15T01:15:53.4324814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104,9.944,282.3,283,17,182
2025-01-15T01:15:53.4950640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.63,9.944,282.3,283,17,183
2025-01-15T01:15:53.5731349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.63,9.944,282.3,283,17,183
2025-01-15T01:15:53.6355109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.63,9.944,282.3,283,17,183
2025-01-15T01:15:53.6981696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.27,9.944,282.3,283,17,184
2025-01-15T01:15:53.7606165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.27,9.944,282.3,283,17,184
2025-01-15T01:15:53.8230464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.27,9.944,282.3,283,17,184
2025-01-15T01:15:53.9011949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.27,9.944,282.3,283,17,184
2025-01-15T01:15:53.9635725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.63,9.944,282.3,283,17,183
2025-01-15T01:15:54.0262804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.63,9.944,282.3,283,17,183
2025-01-15T01:15:54.0885826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.63,9.944,282.3,283,17,183
2025-01-15T01:15:54.1511204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.63,9.944,282.3,283,17,183
2025-01-15T01:15:54.2292220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.68,9.944,282.3,283,18,183
2025-01-15T01:15:54.2917694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.68,9.944,282.3,283,18,183
2025-01-15T01:15:54.3542004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.68,9.944,282.3,283,18,183
2025-01-15T01:15:54.4167464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.68,9.944,282.3,283,18,183
2025-01-15T01:15:54.4791161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:54.5573922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:54.6196797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:54.6821083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:54.7448424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:54.8072403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:54.8853734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:54.9478586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:55.0103847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:55.0727239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:55.1354040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:55.2008850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:55.2633488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.72,9.929,282.4,283,18,183
2025-01-15T01:15:55.3414542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.929,282.4,282.9,18,183
2025-01-15T01:15:55.4039201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,104.66,9.929,282.4,282.9,18,183
2025-01-15T01:15:55.4664307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.69,9.972,282.5,282.9,18,183
2025-01-15T01:15:55.5309900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.69,9.972,282.5,282.9,18,183
2025-01-15T01:15:55.5935080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.04,9.972,282.5,282.9,18,182
2025-01-15T01:15:55.6560044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.69,9.972,282.5,282.9,18,183
2025-01-15T01:15:55.7341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.04,9.972,282.5,282.9,18,182
2025-01-15T01:15:55.7966090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.69,9.972,282.5,282.9,18,183
2025-01-15T01:15:55.8590417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,104.69,9.972,282.5,282.9,18,183
2025-01-15T01:15:55.9216422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.33,9.972,282.5,282.9,18,184
2025-01-15T01:15:55.9839670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.33,9.972,282.5,282.9,18,184
2025-01-15T01:15:56.0622489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.33,9.972,282.5,282.9,18,184
2025-01-15T01:15:56.1246984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.33,9.972,282.5,282.9,18,184
2025-01-15T01:15:56.1871890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.33,9.972,282.5,282.9,18,184
2025-01-15T01:15:56.2497052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.33,9.972,282.5,282.9,18,184
2025-01-15T01:15:56.3277509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.27,9.972,282.5,282.8,18,184
2025-01-15T01:15:56.3901569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.27,9.972,282.5,282.8,18,184
2025-01-15T01:15:56.4527804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.26,10.029,282.5,282.8,18,184
2025-01-15T01:15:56.5150368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.26,10.029,282.5,282.8,18,184
2025-01-15T01:15:56.5777189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.26,10.029,282.5,282.8,18,184
2025-01-15T01:15:56.6402191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:56.7183429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:56.7807635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:56.8431683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:56.9057824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:56.9682430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:57.0464047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:57.1088574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:57.1712982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:57.2337739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:57.2963637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:57.3744338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:57.4369157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.62,10.029,282.5,282.8,18,183
2025-01-15T01:15:57.4993570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,104.58,10.03,282.4,282.8,18,183
2025-01-15T01:15:57.5618863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:57.6243472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:57.7023990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:57.7649482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:57.8274667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:57.8899515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:57.9524067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:58.0147949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,105.87,10.03,282.4,282.8,18,185
2025-01-15T01:15:58.0929810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,105.87,10.03,282.4,282.8,18,185
2025-01-15T01:15:58.1554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,105.87,10.03,282.4,282.8,18,185
2025-01-15T01:15:58.2180328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:58.2805686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:58.3429722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:58.4210267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,105.23,10.03,282.4,282.8,18,184
2025-01-15T01:15:58.4835751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.23,9.977,282.4,282.8,18,184
2025-01-15T01:15:58.5459315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.23,9.977,282.4,282.8,18,184
2025-01-15T01:15:58.6085481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.87,9.977,282.4,282.8,18,185
2025-01-15T01:15:58.6710204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,106.52,9.977,282.4,282.8,18,186
2025-01-15T01:15:58.7491623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,106.52,9.977,282.4,282.8,18,186
2025-01-15T01:15:58.8116214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.87,9.977,282.4,282.8,18,185
2025-01-15T01:15:58.8739878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.23,9.977,282.4,282.8,18,184
2025-01-15T01:15:58.9365119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.23,9.977,282.4,282.8,18,184
2025-01-15T01:15:58.9990672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.23,9.977,282.4,282.8,18,184
2025-01-15T01:15:59.0648232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.23,9.977,282.4,282.8,18,184
2025-01-15T01:15:59.1430919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.23,9.977,282.4,282.8,18,184
2025-01-15T01:15:59.2055704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.59,9.977,282.4,282.8,18,183
2025-01-15T01:15:59.2679724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.59,9.977,282.4,282.8,18,183
2025-01-15T01:15:59.3305649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.52,9.977,282.4,282.7,18,183
2025-01-15T01:15:59.3930300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.52,9.977,282.4,282.7,18,183
2025-01-15T01:15:59.4710705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.52,9.977,282.4,282.7,18,183
2025-01-15T01:15:59.5335650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.49,9.94,282.3,282.7,18,183
2025-01-15T01:15:59.5959791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.49,9.94,282.3,282.7,18,183
2025-01-15T01:15:59.6584985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.49,9.94,282.3,282.7,18,183
2025-01-15T01:15:59.7209145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.13,9.94,282.3,282.7,18,184
2025-01-15T01:15:59.7991550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.13,9.94,282.3,282.7,18,184
2025-01-15T01:15:59.8616192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.78,9.94,282.3,282.7,18,185
2025-01-15T01:15:59.9240609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.42,9.94,282.3,282.7,18,186
2025-01-15T01:15:59.9865313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.42,9.94,282.3,282.7,18,186
2025-01-15T01:16:00.0489739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.42,9.94,282.3,282.7,18,186
2025-01-15T01:16:00.1115567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.42,9.94,282.3,282.7,18,186
2025-01-15T01:16:00.1896964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.42,9.94,282.3,282.7,18,186
2025-01-15T01:16:00.2521726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.42,9.94,282.3,282.7,18,186
2025-01-15T01:16:00.3303420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,106.42,9.94,282.3,282.7,18,186
2025-01-15T01:16:00.3771015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,105.78,9.94,282.3,282.7,18,185
2025-01-15T01:16:00.4396001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,105.13,9.94,282.3,282.7,18,184
2025-01-15T01:16:00.5177094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.17,9.963,282.4,282.7,18,184
2025-01-15T01:16:00.5801330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.17,9.963,282.4,282.7,18,184
2025-01-15T01:16:00.6427456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.17,9.963,282.4,282.7,18,184
2025-01-15T01:16:00.7050792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.17,9.963,282.4,282.7,18,184
2025-01-15T01:16:00.7676861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.17,9.963,282.4,282.7,18,184
2025-01-15T01:16:00.8457667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.17,9.963,282.4,282.7,18,184
2025-01-15T01:16:00.9083247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.17,9.963,282.4,282.7,18,184
2025-01-15T01:16:00.9707614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.17,9.963,282.4,282.7,18,184
2025-01-15T01:16:01.0331668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.17,9.963,282.4,282.7,18,184
2025-01-15T01:16:01.0957144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.81,9.963,282.4,282.7,18,185
2025-01-15T01:16:01.1738468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.81,9.963,282.4,282.7,18,185
2025-01-15T01:16:01.2363618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.81,9.963,282.4,282.7,18,185
2025-01-15T01:16:01.3300345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.75,9.963,282.4,282.6,18,185
2025-01-15T01:16:01.3611679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.75,9.963,282.4,282.6,18,185
2025-01-15T01:16:01.4237524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.75,9.963,282.4,282.6,18,185
2025-01-15T01:16:01.5019090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.78,9.992,282.5,282.6,18,185
2025-01-15T01:16:01.5643887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.78,9.992,282.5,282.6,18,185
2025-01-15T01:16:01.6268482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.78,9.992,282.5,282.6,18,185
2025-01-15T01:16:01.6893514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,105.14,9.992,282.5,282.6,18,184
2025-01-15T01:16:01.7517907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,105.14,9.992,282.5,282.6,18,184
2025-01-15T01:16:01.8299954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,105.14,9.992,282.5,282.6,18,184
2025-01-15T01:16:01.8923999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.49,9.992,282.5,282.6,18,183
2025-01-15T01:16:01.9549217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.49,9.992,282.5,282.6,18,183
2025-01-15T01:16:02.0174266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.49,9.992,282.5,282.6,18,183
2025-01-15T01:16:02.0797899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,105.14,9.992,282.5,282.6,18,184
2025-01-15T01:16:02.1423976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,105.14,9.992,282.5,282.6,18,184
2025-01-15T01:16:02.2203817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.78,9.992,282.5,282.6,18,185
2025-01-15T01:16:02.2830086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,106.42,9.992,282.5,282.6,18,186
2025-01-15T01:16:02.3454972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,106.42,9.992,282.5,282.6,18,186
2025-01-15T01:16:02.4078850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,106.42,9.992,282.5,282.6,18,186
2025-01-15T01:16:02.4704124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.82,9.994,282.6,282.6,18,185
2025-01-15T01:16:02.5485239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,105.17,9.994,282.6,282.6,18,184
2025-01-15T01:16:02.6109771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,104.53,9.994,282.6,282.6,18,183
2025-01-15T01:16:02.6734848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,104.53,9.994,282.6,282.6,18,183
2025-01-15T01:16:02.7359567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,104.53,9.994,282.6,282.6,18,183
2025-01-15T01:16:02.7984527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.89,9.994,282.6,282.6,18,182
2025-01-15T01:16:02.8764996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.24,9.994,282.6,282.6,18,181
2025-01-15T01:16:02.9390850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.24,9.994,282.6,282.6,18,181
2025-01-15T01:16:03.0015390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.24,9.994,282.6,282.6,18,181
2025-01-15T01:16:03.0639751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.89,9.994,282.6,282.6,18,182
2025-01-15T01:16:03.1264244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,104.53,9.994,282.6,282.6,18,183
2025-01-15T01:16:03.2046730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.49,9.994,282.6,282.6,17,183
2025-01-15T01:16:03.2671605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.49,9.994,282.6,282.6,17,183
2025-01-15T01:16:03.3296228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.36,9.994,282.6,282.4,17,183
2025-01-15T01:16:03.3921117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.99,9.994,282.6,282.4,17,184
2025-01-15T01:16:03.4545938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.99,9.994,282.6,282.4,17,184
2025-01-15T01:16:03.5326890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.96,9.977,282.5,282.4,17,184
2025-01-15T01:16:03.5951713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.96,9.977,282.5,282.4,17,184
2025-01-15T01:16:03.6576517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:03.7201158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:03.7825885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:03.8607446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:03.9232775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:03.9857487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:04.0481505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:04.1134741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:04.1759783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:04.2542750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:04.3167416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:04.3791890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.33,9.977,282.5,282.4,17,183
2025-01-15T01:16:04.4416555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.96,9.977,282.5,282.4,17,184
2025-01-15T01:16:04.5040943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.92,9.957,282.4,282.4,17,184
2025-01-15T01:16:04.5666359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.55,9.957,282.4,282.4,17,185
2025-01-15T01:16:04.6447967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.18,9.957,282.4,282.4,17,186
2025-01-15T01:16:04.7071919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.18,9.957,282.4,282.4,17,186
2025-01-15T01:16:04.7697523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.18,9.957,282.4,282.4,17,186
2025-01-15T01:16:04.8320456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.55,9.957,282.4,282.4,17,185
2025-01-15T01:16:04.8945291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.92,9.957,282.4,282.4,17,184
2025-01-15T01:16:04.9728482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.92,9.957,282.4,282.4,17,184
2025-01-15T01:16:05.0351484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.92,9.957,282.4,282.4,17,184
2025-01-15T01:16:05.0977375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.92,9.957,282.4,282.4,17,184
2025-01-15T01:16:05.1602673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.92,9.957,282.4,282.4,17,184
2025-01-15T01:16:05.2227661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.92,9.957,282.4,282.4,17,184
2025-01-15T01:16:05.3007997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.55,9.957,282.4,282.4,17,185
2025-01-15T01:16:05.3633382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.12,9.957,282.4,282.3,17,186
2025-01-15T01:16:05.4258581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.12,9.957,282.4,282.3,17,186
2025-01-15T01:16:05.4883219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.05,9.954,282.2,282.3,17,186
2025-01-15T01:16:05.5506465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.05,9.954,282.2,282.3,17,186
2025-01-15T01:16:05.6288868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.05,9.954,282.2,282.3,17,186
2025-01-15T01:16:05.6913835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,106.05,9.954,282.2,282.3,17,186
2025-01-15T01:16:05.7539115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.79,9.954,282.2,282.3,17,184
2025-01-15T01:16:05.8162683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.79,9.954,282.2,282.3,17,184
2025-01-15T01:16:05.8788727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.79,9.954,282.2,282.3,17,184
2025-01-15T01:16:05.9569774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.79,9.954,282.2,282.3,17,184
2025-01-15T01:16:06.0194778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.79,9.954,282.2,282.3,17,184
2025-01-15T01:16:06.0818484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.79,9.954,282.2,282.3,17,184
2025-01-15T01:16:06.1444792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.79,9.954,282.2,282.3,17,184
2025-01-15T01:16:06.2067570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.79,9.954,282.2,282.3,17,184
2025-01-15T01:16:06.2850113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.79,9.954,282.2,282.3,17,184
2025-01-15T01:16:06.3475634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.72,9.954,282.2,282.2,17,184
2025-01-15T01:16:06.4100312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.35,9.954,282.2,282.2,17,185
2025-01-15T01:16:06.4724559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.31,9.975,282.1,282.2,17,185
2025-01-15T01:16:06.5349349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.95,9.975,282.1,282.2,17,186
2025-01-15T01:16:06.6130695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.95,9.975,282.1,282.2,17,186
2025-01-15T01:16:06.6754553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,106.58,9.975,282.1,282.2,17,187
2025-01-15T01:16:06.7380814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,106.58,9.975,282.1,282.2,17,187
2025-01-15T01:16:06.8005620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,106.58,9.975,282.1,282.2,17,187
2025-01-15T01:16:06.8629976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.95,9.975,282.1,282.2,17,186
2025-01-15T01:16:06.9261793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.95,9.975,282.1,282.2,17,186
2025-01-15T01:16:07.0036052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.31,9.975,282.1,282.2,17,185
2025-01-15T01:16:07.0660907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.31,9.975,282.1,282.2,17,185
2025-01-15T01:16:07.1286426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.31,9.975,282.1,282.2,17,185
2025-01-15T01:16:07.1911035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,105.38,9.975,282.1,282.2,18,185
2025-01-15T01:16:07.2536174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,106.03,9.975,282.1,282.2,18,186
2025-01-15T01:16:07.3316995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.96,9.975,282.1,282.1,18,186
2025-01-15T01:16:07.3941445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.96,9.975,282.1,282.1,18,186
2025-01-15T01:16:07.4566599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,105.96,9.975,282.1,282.1,18,186
2025-01-15T01:16:07.5191426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,106.6,9.997,282.1,282.1,18,187
2025-01-15T01:16:07.5814241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,106.6,9.997,282.1,282.1,18,187
2025-01-15T01:16:07.6597185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.96,9.997,282.1,282.1,18,186
2025-01-15T01:16:07.7221694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.96,9.997,282.1,282.1,18,186
2025-01-15T01:16:07.7846493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.96,9.997,282.1,282.1,18,186
2025-01-15T01:16:07.8471795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.96,9.997,282.1,282.1,18,186
2025-01-15T01:16:07.9096765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.32,9.997,282.1,282.1,18,185
2025-01-15T01:16:07.9877826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.67,9.997,282.1,282.1,18,184
2025-01-15T01:16:08.0503390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.32,9.997,282.1,282.1,18,185
2025-01-15T01:16:08.1163726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.32,9.997,282.1,282.1,18,185
2025-01-15T01:16:08.1751930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.32,9.997,282.1,282.1,18,185
2025-01-15T01:16:08.2376859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.32,9.997,282.1,282.1,18,185
2025-01-15T01:16:08.3158442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.32,9.997,282.1,282.1,18,185
2025-01-15T01:16:08.3782874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.54,9.997,282.1,281.9,18,184
2025-01-15T01:16:08.4408065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.54,9.997,282.1,281.9,18,184
2025-01-15T01:16:08.5031464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.9,9.995,282.1,281.9,18,183
2025-01-15T01:16:08.5656869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.54,9.995,282.1,281.9,18,184
2025-01-15T01:16:08.6437849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.54,9.995,282.1,281.9,18,184
2025-01-15T01:16:08.7063281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.54,9.995,282.1,281.9,18,184
2025-01-15T01:16:08.7688099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.83,9.995,282.1,281.9,18,186
2025-01-15T01:16:08.8313390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.83,9.995,282.1,281.9,18,186
2025-01-15T01:16:08.8938260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.83,9.995,282.1,281.9,18,186
2025-01-15T01:16:08.9719788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,105.83,9.995,282.1,281.9,18,186
2025-01-15T01:16:09.0344339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.19,9.995,282.1,281.9,18,185
2025-01-15T01:16:09.0968644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.54,9.995,282.1,281.9,18,184
2025-01-15T01:16:09.1593781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.54,9.995,282.1,281.9,18,184
2025-01-15T01:16:09.2217760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.995,282.1,281.9,17,184
2025-01-15T01:16:09.2843363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.995,282.1,281.9,17,184
2025-01-15T01:16:09.3624587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.43,9.995,282.1,281.8,17,184
2025-01-15T01:16:09.4249546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.43,9.995,282.1,281.8,17,184
2025-01-15T01:16:09.4874505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.43,9.992,282.1,281.8,17,184
2025-01-15T01:16:09.5513423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.43,9.992,282.1,281.8,17,184
2025-01-15T01:16:09.6124078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.43,9.992,282.1,281.8,17,184
2025-01-15T01:16:09.6903907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.43,9.992,282.1,281.8,17,184
2025-01-15T01:16:09.7530041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.8,9.992,282.1,281.8,17,183
2025-01-15T01:16:09.8154764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.8,9.992,282.1,281.8,17,183
2025-01-15T01:16:09.8807190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.8,9.992,282.1,281.8,17,183
2025-01-15T01:16:09.9431702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.8,9.992,282.1,281.8,17,183
2025-01-15T01:16:10.0056654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.8,9.992,282.1,281.8,17,183
2025-01-15T01:16:10.0837321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.43,9.992,282.1,281.8,17,184
2025-01-15T01:16:10.1463062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.43,9.992,282.1,281.8,17,184
2025-01-15T01:16:10.2086992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.43,9.992,282.1,281.8,17,184
2025-01-15T01:16:10.2712464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.43,9.992,282.1,281.8,17,184
2025-01-15T01:16:10.3338229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.37,9.992,282.1,281.7,17,184
2025-01-15T01:16:10.4118263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.37,9.992,282.1,281.7,17,184
2025-01-15T01:16:10.4742419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:10.5366283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:10.5992815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:10.6617758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:10.7398438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:10.8023980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:10.8647352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:10.9273681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:10.9898613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:11.0679293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:11.1304466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:11.1928948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:11.2554096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.001,282,281.7,17,184
2025-01-15T01:16:11.3178232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.27,10.001,282,281.6,17,184
2025-01-15T01:16:11.3959143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.27,10.001,282,281.6,17,184
2025-01-15T01:16:11.4585381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.27,10.001,282,281.6,17,184
2025-01-15T01:16:11.5207620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.23,9.996,281.9,281.6,17,184
2025-01-15T01:16:11.5834435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.23,9.996,281.9,281.6,17,184
2025-01-15T01:16:11.6458898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.23,9.996,281.9,281.6,17,184
2025-01-15T01:16:11.7083507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.23,9.996,281.9,281.6,17,184
2025-01-15T01:16:11.7865898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.23,9.996,281.9,281.6,17,184
2025-01-15T01:16:11.8489558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.6,9.996,281.9,281.6,17,183
2025-01-15T01:16:11.9114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.6,9.996,281.9,281.6,17,183
2025-01-15T01:16:11.9737799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.6,9.996,281.9,281.6,17,183
2025-01-15T01:16:12.0408246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.6,9.996,281.9,281.6,17,183
2025-01-15T01:16:12.1031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.6,9.996,281.9,281.6,17,183
2025-01-15T01:16:12.1814115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.23,9.996,281.9,281.6,17,184
2025-01-15T01:16:12.2439719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.23,9.996,281.9,281.6,17,184
2025-01-15T01:16:12.3220411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.17,9.996,281.9,281.5,17,184
2025-01-15T01:16:12.3710266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.17,9.996,281.9,281.5,17,184
2025-01-15T01:16:12.4334648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.17,9.98,281.9,281.5,17,184
2025-01-15T01:16:12.4959672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.17,9.98,281.9,281.5,17,184
2025-01-15T01:16:12.5740465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.54,9.98,281.9,281.5,17,183
2025-01-15T01:16:12.6365319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.54,9.98,281.9,281.5,17,183
2025-01-15T01:16:12.6990908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.54,9.98,281.9,281.5,17,183
2025-01-15T01:16:12.7614480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.54,9.98,281.9,281.5,17,183
2025-01-15T01:16:12.8240174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.54,9.98,281.9,281.5,17,183
2025-01-15T01:16:12.9021135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.54,9.98,281.9,281.5,17,183
2025-01-15T01:16:12.9645884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.17,9.98,281.9,281.5,17,184
2025-01-15T01:16:13.0269839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.17,9.98,281.9,281.5,17,184
2025-01-15T01:16:13.0894905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.8,9.98,281.9,281.5,17,185
2025-01-15T01:16:13.1520711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.8,9.98,281.9,281.5,17,185
2025-01-15T01:16:13.2302671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.8,9.98,281.9,281.5,17,185
2025-01-15T01:16:13.3238735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.74,9.98,281.9,281.4,17,185
2025-01-15T01:16:13.3550894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.11,9.98,281.9,281.4,17,184
2025-01-15T01:16:13.4176566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.11,9.98,281.9,281.4,17,184
2025-01-15T01:16:13.4801358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.07,9.973,281.8,281.4,17,184
2025-01-15T01:16:13.5582643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.7,9.973,281.8,281.4,17,185
2025-01-15T01:16:13.6207001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.33,9.973,281.8,281.4,17,186
2025-01-15T01:16:13.6832448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.33,9.973,281.8,281.4,17,186
2025-01-15T01:16:13.7456737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.33,9.973,281.8,281.4,17,186
2025-01-15T01:16:13.8080996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.33,9.973,281.8,281.4,17,186
2025-01-15T01:16:13.8706796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.33,9.973,281.8,281.4,17,186
2025-01-15T01:16:13.9487613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.33,9.973,281.8,281.4,17,186
2025-01-15T01:16:14.0112435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.33,9.973,281.8,281.4,17,186
2025-01-15T01:16:14.0736987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.7,9.973,281.8,281.4,17,185
2025-01-15T01:16:14.1361824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.7,9.973,281.8,281.4,17,185
2025-01-15T01:16:14.1987405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.7,9.973,281.8,281.4,17,185
2025-01-15T01:16:14.2769074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.7,9.973,281.8,281.4,17,185
2025-01-15T01:16:14.3394206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.7,9.973,281.8,281.4,17,185
2025-01-15T01:16:14.4018399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.7,9.973,281.8,281.4,17,185
2025-01-15T01:16:14.4643064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.33,9.973,281.8,281.4,17,186
2025-01-15T01:16:14.5268173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.33,9.989,281.8,281.4,17,186
2025-01-15T01:16:14.6049391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.7,9.989,281.8,281.4,17,185
2025-01-15T01:16:14.6673224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.7,9.989,281.8,281.4,17,185
2025-01-15T01:16:14.7297978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.33,9.989,281.8,281.4,17,186
2025-01-15T01:16:14.7923422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.33,9.989,281.8,281.4,17,186
2025-01-15T01:16:14.8548330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.33,9.989,281.8,281.4,17,186
2025-01-15T01:16:14.9329297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.07,9.989,281.8,281.4,17,184
2025-01-15T01:16:14.9954244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.07,9.989,281.8,281.4,17,184
2025-01-15T01:16:15.0578855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.07,9.989,281.8,281.4,17,184
2025-01-15T01:16:15.1202583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.44,9.989,281.8,281.4,17,183
2025-01-15T01:16:15.1828474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.44,9.989,281.8,281.4,17,183
2025-01-15T01:16:15.2609933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.44,9.989,281.8,281.4,17,183
2025-01-15T01:16:15.3235199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104,9.989,281.8,281.3,17,184
2025-01-15T01:16:15.3858555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104,9.989,281.8,281.3,17,184
2025-01-15T01:16:15.4483435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104,9.989,281.8,281.3,17,184
2025-01-15T01:16:15.5109392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104,9.996,281.8,281.3,17,184
2025-01-15T01:16:15.5890151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104,9.996,281.8,281.3,17,184
2025-01-15T01:16:15.6515534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104,9.996,281.8,281.3,17,184
2025-01-15T01:16:15.7140543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.996,281.8,281.3,17,183
2025-01-15T01:16:15.7765030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.996,281.8,281.3,17,183
2025-01-15T01:16:15.8389740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.996,281.8,281.3,17,183
2025-01-15T01:16:15.9014974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.996,281.8,281.3,17,183
2025-01-15T01:16:15.9794794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.996,281.8,281.3,17,183
2025-01-15T01:16:16.0419573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.996,281.8,281.3,17,183
2025-01-15T01:16:16.1044266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.996,281.8,281.3,17,183
2025-01-15T01:16:16.1670020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.996,281.8,281.3,17,183
2025-01-15T01:16:16.2294776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.996,281.8,281.3,17,183
2025-01-15T01:16:16.3233056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.25,9.996,281.8,281.1,17,183
2025-01-15T01:16:16.3701661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.25,9.996,281.8,281.1,17,183
2025-01-15T01:16:16.4325225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.21,9.985,281.7,281.1,17,183
2025-01-15T01:16:16.4950951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.21,9.985,281.7,281.1,17,183
2025-01-15T01:16:16.5575568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.21,9.985,281.7,281.1,17,183
2025-01-15T01:16:16.6356712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.21,9.985,281.7,281.1,17,183
2025-01-15T01:16:16.6981025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.21,9.985,281.7,281.1,17,183
2025-01-15T01:16:16.7606120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.21,9.985,281.7,281.1,17,183
2025-01-15T01:16:16.8231587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.21,9.985,281.7,281.1,17,183
2025-01-15T01:16:16.8855896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.58,9.985,281.7,281.1,17,182
2025-01-15T01:16:16.9637376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.95,9.985,281.7,281.1,17,181
2025-01-15T01:16:17.0262720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.95,9.985,281.7,281.1,17,181
2025-01-15T01:16:17.0886775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.21,9.985,281.7,281.1,17,183
2025-01-15T01:16:17.1511724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.21,9.985,281.7,281.1,17,183
2025-01-15T01:16:17.2136685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.84,9.985,281.7,281.1,17,184
2025-01-15T01:16:17.2917484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.1,9.985,281.7,281.1,17,186
2025-01-15T01:16:17.3542399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.04,9.985,281.7,281,17,186
2025-01-15T01:16:17.4168579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.04,9.985,281.7,281,17,186
2025-01-15T01:16:17.4792405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.97,9.97,281.5,281,17,186
2025-01-15T01:16:17.5417578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.34,9.97,281.5,281,17,185
2025-01-15T01:16:17.6198468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.71,9.97,281.5,281,17,184
2025-01-15T01:16:17.6823049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.71,9.97,281.5,281,17,184
2025-01-15T01:16:17.7448022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.08,9.97,281.5,281,17,183
2025-01-15T01:16:17.8073582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.08,9.97,281.5,281,17,183
2025-01-15T01:16:17.8697899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.71,9.97,281.5,281,17,184
2025-01-15T01:16:17.9479234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.71,9.97,281.5,281,17,184
2025-01-15T01:16:18.0103126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.34,9.97,281.5,281,17,185
2025-01-15T01:16:18.0727263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.97,9.97,281.5,281,17,186
2025-01-15T01:16:18.1353665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.97,9.97,281.5,281,17,186
2025-01-15T01:16:18.1979263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.6,9.97,281.5,281,17,187
2025-01-15T01:16:18.2603702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.6,9.97,281.5,281,17,187
2025-01-15T01:16:18.3384533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.9,9.97,281.5,280.9,17,186
2025-01-15T01:16:18.4009310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.9,9.97,281.5,280.9,17,186
2025-01-15T01:16:18.4634711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.83,9.962,281.3,280.9,17,186
2025-01-15T01:16:18.5258808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.83,9.962,281.3,280.9,17,186
2025-01-15T01:16:18.5883417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.83,9.962,281.3,280.9,17,186
2025-01-15T01:16:18.6663802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.83,9.962,281.3,280.9,17,186
2025-01-15T01:16:18.7290035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.83,9.962,281.3,280.9,17,186
2025-01-15T01:16:18.7913502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.83,9.962,281.3,280.9,17,186
2025-01-15T01:16:18.8538462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.83,9.962,281.3,280.9,17,186
2025-01-15T01:16:18.9163160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.83,9.962,281.3,280.9,17,186
2025-01-15T01:16:18.9944723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.46,9.962,281.3,280.9,17,187
2025-01-15T01:16:19.0569965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.46,9.962,281.3,280.9,17,187
2025-01-15T01:16:19.1195074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.46,9.962,281.3,280.9,17,187
2025-01-15T01:16:19.1818448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.46,9.962,281.3,280.9,17,187
2025-01-15T01:16:19.2444754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.46,9.962,281.3,280.9,17,187
2025-01-15T01:16:19.3225691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.46,9.962,281.3,280.9,17,187
2025-01-15T01:16:19.3850843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.46,9.962,281.3,280.9,17,187
2025-01-15T01:16:19.4476308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.46,9.962,281.3,280.9,17,187
2025-01-15T01:16:19.5100797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.83,9.962,281.3,280.9,17,186
2025-01-15T01:16:19.5725368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.76,9.969,281.1,280.9,17,186
2025-01-15T01:16:19.6506608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.76,9.969,281.1,280.9,17,186
2025-01-15T01:16:19.7130448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.76,9.969,281.1,280.9,17,186
2025-01-15T01:16:19.7756216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.39,9.969,281.1,280.9,17,187
2025-01-15T01:16:19.8380996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.39,9.969,281.1,280.9,17,187
2025-01-15T01:16:19.9050147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.39,9.969,281.1,280.9,17,187
2025-01-15T01:16:19.9672691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.39,9.969,281.1,280.9,17,187
2025-01-15T01:16:20.0297632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.39,9.969,281.1,280.9,17,187
2025-01-15T01:16:20.1079058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.76,9.969,281.1,280.9,17,186
2025-01-15T01:16:20.1705212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.76,9.969,281.1,280.9,17,186
2025-01-15T01:16:20.2330929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.76,9.969,281.1,280.9,17,186
2025-01-15T01:16:20.3112028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.69,9.969,281.1,280.8,17,186
2025-01-15T01:16:20.3579096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.69,9.969,281.1,280.8,17,186
2025-01-15T01:16:20.4361175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.69,9.969,281.1,280.8,17,186
2025-01-15T01:16:20.4986307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.66,9.979,281,280.8,17,186
2025-01-15T01:16:20.5610047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.66,9.979,281,280.8,17,186
2025-01-15T01:16:20.6235611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.66,9.979,281,280.8,17,186
2025-01-15T01:16:20.6860257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.66,9.979,281,280.8,17,186
2025-01-15T01:16:20.7642256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:20.8266509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:20.8891305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:20.9516494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:21.0141007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:21.0922703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:21.1546339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:21.2172272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:21.2796753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:21.3421572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:21.4202318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.29,9.979,281,280.8,17,187
2025-01-15T01:16:21.4883928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:21.5525158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:21.6134432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:21.6758614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:21.7383040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:21.8008493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:21.8790063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:21.9414279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:22.0037337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:22.0664516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:22.1289094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:22.2070832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:22.2694937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:22.3320432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:22.3944816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.25,9.978,280.9,280.8,17,187
2025-01-15T01:16:22.4569507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.25,9.982,280.9,280.8,17,187
2025-01-15T01:16:22.5194400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.25,9.982,280.9,280.8,17,187
2025-01-15T01:16:22.5976253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.25,9.982,280.9,280.8,17,187
2025-01-15T01:16:22.6600431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.25,9.982,280.9,280.8,17,187
2025-01-15T01:16:22.7224981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.25,9.982,280.9,280.8,17,187
2025-01-15T01:16:22.7849632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.62,9.982,280.9,280.8,17,186
2025-01-15T01:16:22.8475191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.62,9.982,280.9,280.8,17,186
2025-01-15T01:16:22.9255572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.62,9.982,280.9,280.8,17,186
2025-01-15T01:16:22.9881110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.62,9.982,280.9,280.8,17,186
2025-01-15T01:16:23.0504261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.62,9.982,280.9,280.8,17,186
2025-01-15T01:16:23.1129583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.62,9.982,280.9,280.8,17,186
2025-01-15T01:16:23.1755064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.62,9.982,280.9,280.8,17,186
2025-01-15T01:16:23.2537335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.62,9.982,280.9,280.8,17,186
2025-01-15T01:16:23.3161049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.55,9.982,280.9,280.7,17,186
2025-01-15T01:16:23.3786412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.19,9.982,280.9,280.7,17,187
2025-01-15T01:16:23.4411222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.19,9.982,280.9,280.7,17,187
2025-01-15T01:16:23.5035367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.005,280.8,280.7,17,187
2025-01-15T01:16:23.5817217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.005,280.8,280.7,17,187
2025-01-15T01:16:23.6442019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.51,10.005,280.8,280.7,17,186
2025-01-15T01:16:23.7066988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.51,10.005,280.8,280.7,17,186
2025-01-15T01:16:23.7692238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.51,10.005,280.8,280.7,17,186
2025-01-15T01:16:23.8315106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.51,10.005,280.8,280.7,17,186
2025-01-15T01:16:23.9097610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.51,10.005,280.8,280.7,17,186
2025-01-15T01:16:23.9722169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.88,10.005,280.8,280.7,17,185
2025-01-15T01:16:24.0346533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.88,10.005,280.8,280.7,17,185
2025-01-15T01:16:24.0970548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.51,10.005,280.8,280.7,17,186
2025-01-15T01:16:24.1596935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.51,10.005,280.8,280.7,17,186
2025-01-15T01:16:24.2378242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.51,10.005,280.8,280.7,17,186
2025-01-15T01:16:24.3159931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.51,10.005,280.8,280.7,17,186
2025-01-15T01:16:24.3627050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.005,280.8,280.7,17,187
2025-01-15T01:16:24.4252681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.005,280.8,280.7,17,187
2025-01-15T01:16:24.4877780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.003,280.8,280.7,17,187
2025-01-15T01:16:24.5502719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.003,280.8,280.7,17,187
2025-01-15T01:16:24.6283698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.003,280.8,280.7,17,187
2025-01-15T01:16:24.6909231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.003,280.8,280.7,17,187
2025-01-15T01:16:24.7532433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.003,280.8,280.7,17,187
2025-01-15T01:16:24.8158252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.003,280.8,280.7,17,187
2025-01-15T01:16:24.8783490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.003,280.8,280.7,17,187
2025-01-15T01:16:24.9563453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.14,10.003,280.8,280.7,17,187
2025-01-15T01:16:25.0187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.52,10.003,280.8,280.7,17,186
2025-01-15T01:16:25.0812745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.52,10.003,280.8,280.7,17,186
2025-01-15T01:16:25.1438781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.26,10.003,280.8,280.7,17,184
2025-01-15T01:16:25.2063514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.26,10.003,280.8,280.7,17,184
2025-01-15T01:16:25.2845311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.26,10.003,280.8,280.7,17,184
2025-01-15T01:16:25.3469676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.63,10.003,280.8,280.7,17,183
2025-01-15T01:16:25.4095042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.26,10.003,280.8,280.7,17,184
2025-01-15T01:16:25.4718943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.26,9.981,280.8,280.7,17,184
2025-01-15T01:16:25.5344085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.26,9.981,280.8,280.7,17,184
2025-01-15T01:16:25.6125086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.981,280.8,280.7,17,186
2025-01-15T01:16:25.6750291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.981,280.8,280.7,17,186
2025-01-15T01:16:25.7374950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.981,280.8,280.7,17,186
2025-01-15T01:16:25.8000146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.981,280.8,280.7,17,186
2025-01-15T01:16:25.8624760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.981,280.8,280.7,17,186
2025-01-15T01:16:25.9406120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.981,280.8,280.7,17,186
2025-01-15T01:16:26.0030152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.981,280.8,280.7,17,186
2025-01-15T01:16:26.0654830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.981,280.8,280.7,17,186
2025-01-15T01:16:26.1280855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.981,280.8,280.7,17,186
2025-01-15T01:16:26.1904727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.43,9.981,280.8,280.7,16,186
2025-01-15T01:16:26.2686047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,103.82,9.981,280.8,280.7,16,185
2025-01-15T01:16:26.3311119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,103.82,9.981,280.8,280.7,16,185
2025-01-15T01:16:26.3935705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.2,9.981,280.8,280.7,16,184
2025-01-15T01:16:26.4559838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:26.5185307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:26.5966693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:26.6591296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.59,9.969,280.8,280.7,16,183
2025-01-15T01:16:26.7216425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.59,9.969,280.8,280.7,16,183
2025-01-15T01:16:26.7840544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.59,9.969,280.8,280.7,16,183
2025-01-15T01:16:26.8466188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.59,9.969,280.8,280.7,16,183
2025-01-15T01:16:26.9090476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.59,9.969,280.8,280.7,16,183
2025-01-15T01:16:26.9870777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.59,9.969,280.8,280.7,16,183
2025-01-15T01:16:27.0496288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:27.1120499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:27.1747451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:27.2371678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:27.3154002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:27.3777802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:27.4403059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:27.5027500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.2,9.969,280.8,280.7,16,184
2025-01-15T01:16:27.5651712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.2,9.987,280.8,280.7,16,184
2025-01-15T01:16:27.6433668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.2,9.987,280.8,280.7,16,184
2025-01-15T01:16:27.7057926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.2,9.987,280.8,280.7,16,184
2025-01-15T01:16:27.7683346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.2,9.987,280.8,280.7,16,184
2025-01-15T01:16:27.8308485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.2,9.987,280.8,280.7,16,184
2025-01-15T01:16:27.8932244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.2,9.987,280.8,280.7,16,184
2025-01-15T01:16:27.9713877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.59,9.987,280.8,280.7,16,183
2025-01-15T01:16:28.0337252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.59,9.987,280.8,280.7,16,183
2025-01-15T01:16:28.0962672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.2,9.987,280.8,280.7,16,184
2025-01-15T01:16:28.1587254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.2,9.987,280.8,280.7,16,184
2025-01-15T01:16:28.2213435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.26,9.987,280.8,280.7,17,184
2025-01-15T01:16:28.2995299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.26,9.987,280.8,280.7,17,184
2025-01-15T01:16:28.3619595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.89,9.987,280.8,280.7,17,185
2025-01-15T01:16:28.4244293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.89,9.987,280.8,280.7,17,185
2025-01-15T01:16:28.4869077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.85,9.995,280.7,280.7,17,185
2025-01-15T01:16:28.5494163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.85,9.995,280.7,280.7,17,185
2025-01-15T01:16:28.6275500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.85,9.995,280.7,280.7,17,185
2025-01-15T01:16:28.6898633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.85,9.995,280.7,280.7,17,185
2025-01-15T01:16:28.7524618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.48,9.995,280.7,280.7,17,186
2025-01-15T01:16:28.8149953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.48,9.995,280.7,280.7,17,186
2025-01-15T01:16:28.8774417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.48,9.995,280.7,280.7,17,186
2025-01-15T01:16:28.9555166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.48,9.995,280.7,280.7,17,186
2025-01-15T01:16:29.0180604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.48,9.995,280.7,280.7,17,186
2025-01-15T01:16:29.0804587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.22,9.995,280.7,280.7,17,184
2025-01-15T01:16:29.1429605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.22,9.995,280.7,280.7,17,184
2025-01-15T01:16:29.2055518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.22,9.995,280.7,280.7,17,184
2025-01-15T01:16:29.2679969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.22,9.995,280.7,280.7,17,184
2025-01-15T01:16:29.3461253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.28,9.995,280.7,280.8,17,184
2025-01-15T01:16:29.4086000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.54,9.995,280.7,280.8,17,186
2025-01-15T01:16:29.4710792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.54,9.995,280.7,280.8,17,186
2025-01-15T01:16:29.5334887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.54,9.982,280.7,280.8,17,186
2025-01-15T01:16:29.5959886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.91,9.982,280.7,280.8,17,185
2025-01-15T01:16:29.6741276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.28,9.982,280.7,280.8,17,184
2025-01-15T01:16:29.7365891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.28,9.982,280.7,280.8,17,184
2025-01-15T01:16:29.7991224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.65,9.982,280.7,280.8,17,183
2025-01-15T01:16:29.8616510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.02,9.982,280.7,280.8,17,182
2025-01-15T01:16:29.9239945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.39,9.982,280.7,280.8,17,181
2025-01-15T01:16:30.0021978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.39,9.982,280.7,280.8,17,181
2025-01-15T01:16:30.0647300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.02,9.982,280.7,280.8,17,182
2025-01-15T01:16:30.1272014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.65,9.982,280.7,280.8,17,183
2025-01-15T01:16:30.1896565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.65,9.982,280.7,280.8,17,183
2025-01-15T01:16:30.2521453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.65,9.982,280.7,280.8,17,183
2025-01-15T01:16:30.3302915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.65,9.982,280.7,280.8,17,183
2025-01-15T01:16:30.3926351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.28,9.982,280.7,280.8,17,184
2025-01-15T01:16:30.4552687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.28,9.982,280.7,280.8,17,184
2025-01-15T01:16:30.5198761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.21,9.984,280.5,280.8,17,184
2025-01-15T01:16:30.5802514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.21,9.984,280.5,280.8,17,184
2025-01-15T01:16:30.6583181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.58,9.984,280.5,280.8,17,183
2025-01-15T01:16:30.7207426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.58,9.984,280.5,280.8,17,183
2025-01-15T01:16:30.7832542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.58,9.984,280.5,280.8,17,183
2025-01-15T01:16:30.8457643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.95,9.984,280.5,280.8,17,182
2025-01-15T01:16:30.9082518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.95,9.984,280.5,280.8,17,182
2025-01-15T01:16:30.9863623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.58,9.984,280.5,280.8,17,183
2025-01-15T01:16:31.0487780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.58,9.984,280.5,280.8,17,183
2025-01-15T01:16:31.1112389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.21,9.984,280.5,280.8,17,184
2025-01-15T01:16:31.1737655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.21,9.984,280.5,280.8,17,184
2025-01-15T01:16:31.2362627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.21,9.984,280.5,280.8,17,184
2025-01-15T01:16:31.3144125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.84,9.984,280.5,280.8,17,185
2025-01-15T01:16:31.3768626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.84,9.984,280.5,280.8,17,185
2025-01-15T01:16:31.4393887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.21,9.984,280.5,280.8,17,184
2025-01-15T01:16:31.5018539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.21,9.984,280.5,280.8,17,184
2025-01-15T01:16:31.5643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.17,10.002,280.4,280.8,17,184
2025-01-15T01:16:31.6268000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.54,10.002,280.4,280.8,17,183
2025-01-15T01:16:31.7049665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.54,10.002,280.4,280.8,17,183
2025-01-15T01:16:31.7674205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.54,10.002,280.4,280.8,17,183
2025-01-15T01:16:31.8298041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.54,10.002,280.4,280.8,17,183
2025-01-15T01:16:31.8923924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.54,10.002,280.4,280.8,17,183
2025-01-15T01:16:31.9549437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.54,10.002,280.4,280.8,17,183
2025-01-15T01:16:32.0330258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.54,10.002,280.4,280.8,17,183
2025-01-15T01:16:32.0954449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.54,10.002,280.4,280.8,17,183
2025-01-15T01:16:32.1578955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.54,10.002,280.4,280.8,17,183
2025-01-15T01:16:32.2204205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.54,10.002,280.4,280.8,17,183
2025-01-15T01:16:32.2830383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.17,10.002,280.4,280.8,17,184
2025-01-15T01:16:32.3610007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.17,10.002,280.4,280.8,17,184
2025-01-15T01:16:32.4235863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.17,10.002,280.4,280.8,17,184
2025-01-15T01:16:32.4860342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.13,9.996,280.3,280.8,17,184
2025-01-15T01:16:32.5484811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.13,9.996,280.3,280.8,17,184
2025-01-15T01:16:32.6110012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.13,9.996,280.3,280.8,17,184
2025-01-15T01:16:32.6891458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.13,9.996,280.3,280.8,17,184
2025-01-15T01:16:32.7515807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.13,9.996,280.3,280.8,17,184
2025-01-15T01:16:32.8140762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.13,9.996,280.3,280.8,17,184
2025-01-15T01:16:32.8765944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.13,9.996,280.3,280.8,17,184
2025-01-15T01:16:32.9390495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.13,9.996,280.3,280.8,17,184
2025-01-15T01:16:33.0171012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.13,9.996,280.3,280.8,17,184
2025-01-15T01:16:33.0796344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.13,9.996,280.3,280.8,17,184
2025-01-15T01:16:33.1421015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.5,9.996,280.3,280.8,17,183
2025-01-15T01:16:33.2045753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.5,9.996,280.3,280.8,17,183
2025-01-15T01:16:33.2671441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.5,9.996,280.3,280.8,17,183
2025-01-15T01:16:33.3451912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.57,9.996,280.3,280.9,17,183
2025-01-15T01:16:33.4076860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.57,9.996,280.3,280.9,17,183
2025-01-15T01:16:33.4701948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:33.5326471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:33.5951734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:33.6576476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:33.7355892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:33.7982623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:33.8606747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:33.9294573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:33.9918287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:34.0543745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:34.1168634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.61,9.96,280.4,280.9,17,183
2025-01-15T01:16:34.1950574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,102.56,9.96,280.4,280.9,16,183
2025-01-15T01:16:34.2575251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,102.56,9.96,280.4,280.9,16,183
2025-01-15T01:16:34.3200669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,102.62,9.96,280.4,281,16,183
2025-01-15T01:16:34.3824409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,102.62,9.96,280.4,281,16,183
2025-01-15T01:16:34.4450100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,102.62,9.96,280.4,281,16,183
2025-01-15T01:16:34.5229952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.28,9.94,280.5,281,16,184
2025-01-15T01:16:34.5855535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.28,9.94,280.5,281,16,184
2025-01-15T01:16:34.6528512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.28,9.94,280.5,281,16,184
2025-01-15T01:16:34.7153305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.28,9.94,280.5,281,16,184
2025-01-15T01:16:34.7778457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.28,9.94,280.5,281,16,184
2025-01-15T01:16:34.8402941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.28,9.94,280.5,281,16,184
2025-01-15T01:16:34.9027349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.28,9.94,280.5,281,16,184
2025-01-15T01:16:34.9808765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.28,9.94,280.5,281,16,184
2025-01-15T01:16:35.0432956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.28,9.94,280.5,281,16,184
2025-01-15T01:16:35.1058854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.28,9.94,280.5,281,16,184
2025-01-15T01:16:35.1693386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.34,9.94,280.5,281,17,184
2025-01-15T01:16:35.2307196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.34,9.94,280.5,281,17,184
2025-01-15T01:16:35.3088936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.34,9.94,280.5,281,17,184
2025-01-15T01:16:35.3713986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.4,9.94,280.5,281.1,17,184
2025-01-15T01:16:35.4339845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,104.03,9.94,280.5,281.1,17,185
2025-01-15T01:16:35.4964357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.4,9.94,280.5,281.1,17,184
2025-01-15T01:16:35.5588974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.957,280.5,281.1,17,184
2025-01-15T01:16:35.6369249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.957,280.5,281.1,17,184
2025-01-15T01:16:35.6994597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.957,280.5,281.1,17,184
2025-01-15T01:16:35.7619169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.957,280.5,281.1,17,184
2025-01-15T01:16:35.8244474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.957,280.5,281.1,17,184
2025-01-15T01:16:35.8868963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.957,280.5,281.1,17,184
2025-01-15T01:16:35.9650719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.957,280.5,281.1,17,184
2025-01-15T01:16:36.0275783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.957,280.5,281.1,17,184
2025-01-15T01:16:36.0900123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.957,280.5,281.1,17,184
2025-01-15T01:16:36.1525356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.4,9.957,280.5,281.1,17,184
2025-01-15T01:16:36.2150238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.46,9.957,280.5,281.1,18,184
2025-01-15T01:16:36.2931344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.46,9.957,280.5,281.1,18,184
2025-01-15T01:16:36.3555765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.53,9.957,280.5,281.2,18,184
2025-01-15T01:16:36.4180242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.53,9.957,280.5,281.2,18,184
2025-01-15T01:16:36.4805874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:36.5430511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:36.6211789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:36.6836456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:36.7460625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:36.8085932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:36.8710767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:36.9335998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:37.0116089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:37.0741303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:37.1366679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.52,9.985,280.5,281.2,18,184
2025-01-15T01:16:37.1990808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.46,9.985,280.5,281.2,17,184
2025-01-15T01:16:37.2617045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.46,9.985,280.5,281.2,17,184
2025-01-15T01:16:37.3398082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.46,9.985,280.5,281.2,17,184
2025-01-15T01:16:37.4022178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.46,9.985,280.5,281.2,17,184
2025-01-15T01:16:37.4646477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.46,9.997,280.5,281.2,17,184
2025-01-15T01:16:37.5271597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.46,9.997,280.5,281.2,17,184
2025-01-15T01:16:37.5897444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.83,9.997,280.5,281.2,17,183
2025-01-15T01:16:37.6678103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.83,9.997,280.5,281.2,17,183
2025-01-15T01:16:37.7302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.83,9.997,280.5,281.2,17,183
2025-01-15T01:16:37.7927104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.2,9.997,280.5,281.2,17,182
2025-01-15T01:16:37.8553438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.57,9.997,280.5,281.2,17,181
2025-01-15T01:16:37.9177608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.57,9.997,280.5,281.2,17,181
2025-01-15T01:16:37.9958679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.57,9.997,280.5,281.2,17,181
2025-01-15T01:16:38.0583714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.57,9.997,280.5,281.2,17,181
2025-01-15T01:16:38.1207744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.57,9.997,280.5,281.2,17,181
2025-01-15T01:16:38.1833834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.2,9.997,280.5,281.2,17,182
2025-01-15T01:16:38.2458573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.2,9.997,280.5,281.2,17,182
2025-01-15T01:16:38.3238545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:38.3864152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:38.4489407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:38.5112420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:38.5738485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:38.6520062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:38.7143771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:38.7769820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:38.8394081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:38.9019397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:38.9644232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.26,9.997,280.5,281.3,17,182
2025-01-15T01:16:39.0424700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:39.1050163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:39.1673759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:39.2300789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.997,280.5,281.3,17,183
2025-01-15T01:16:39.3081473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.96,9.997,280.5,281.4,17,183
2025-01-15T01:16:39.3705394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.96,9.997,280.5,281.4,17,183
2025-01-15T01:16:39.4330518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.96,9.997,280.5,281.4,17,183
2025-01-15T01:16:39.4955354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.96,9.997,280.5,281.4,17,183
2025-01-15T01:16:39.5580186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.96,9.997,280.5,281.4,17,183
2025-01-15T01:16:39.6205544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:39.6985827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:39.7611820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:39.8234860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:39.8860967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:39.9485725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:40.0266871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:40.0892072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:40.1516321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:40.2141940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:40.2766902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.99,9.984,280.6,281.4,17,183
2025-01-15T01:16:40.3547074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.06,9.984,280.6,281.5,17,183
2025-01-15T01:16:40.4173093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.06,9.984,280.6,281.5,17,183
2025-01-15T01:16:40.4797466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.06,9.961,280.6,281.5,17,183
2025-01-15T01:16:40.5421541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.06,9.961,280.6,281.5,17,183
2025-01-15T01:16:40.6047107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.06,9.961,280.6,281.5,17,183
2025-01-15T01:16:40.6827589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.06,9.961,280.6,281.5,17,183
2025-01-15T01:16:40.7452903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.06,9.961,280.6,281.5,17,183
2025-01-15T01:16:40.8077798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.06,9.961,280.6,281.5,17,183
2025-01-15T01:16:40.8702703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.06,9.961,280.6,281.5,17,183
2025-01-15T01:16:40.9327018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.06,9.961,280.6,281.5,17,183
2025-01-15T01:16:41.0108455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.43,9.961,280.6,281.5,17,182
2025-01-15T01:16:41.0732818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.43,9.961,280.6,281.5,17,182
2025-01-15T01:16:41.1358563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.43,9.961,280.6,281.5,17,182
2025-01-15T01:16:41.1982577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.06,9.961,280.6,281.5,17,183
2025-01-15T01:16:41.2608212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.06,9.961,280.6,281.5,17,183
2025-01-15T01:16:41.3233137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.12,9.961,280.6,281.6,17,183
2025-01-15T01:16:41.4014202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.12,9.961,280.6,281.6,17,183
2025-01-15T01:16:41.4639119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.12,9.953,280.6,281.6,17,183
2025-01-15T01:16:41.5262886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.12,9.953,280.6,281.6,17,183
2025-01-15T01:16:41.5888794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.12,9.953,280.6,281.6,17,183
2025-01-15T01:16:41.6513840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.12,9.953,280.6,281.6,17,183
2025-01-15T01:16:41.7293302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.953,280.6,281.6,17,184
2025-01-15T01:16:41.7919825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.953,280.6,281.6,17,184
2025-01-15T01:16:41.8544123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.953,280.6,281.6,17,184
2025-01-15T01:16:41.9168768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.953,280.6,281.6,17,184
2025-01-15T01:16:41.9793207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.39,9.953,280.6,281.6,17,185
2025-01-15T01:16:42.0574667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.953,280.6,281.6,17,184
2025-01-15T01:16:42.1199234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.75,9.953,280.6,281.6,17,184
2025-01-15T01:16:42.1825215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.12,9.953,280.6,281.6,17,183
2025-01-15T01:16:42.2449880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.12,9.953,280.6,281.6,17,183
2025-01-15T01:16:42.3074941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.19,9.953,280.6,281.7,17,183
2025-01-15T01:16:42.3855846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.19,9.953,280.6,281.7,17,183
2025-01-15T01:16:42.4480918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.22,9.962,280.7,281.7,17,183
2025-01-15T01:16:42.5104110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.22,9.962,280.7,281.7,17,183
2025-01-15T01:16:42.5730027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.85,9.962,280.7,281.7,17,184
2025-01-15T01:16:42.6374753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.85,9.962,280.7,281.7,17,184
2025-01-15T01:16:42.6999585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.48,9.962,280.7,281.7,17,185
2025-01-15T01:16:42.7781262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.48,9.962,280.7,281.7,17,185
2025-01-15T01:16:42.8405020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.48,9.962,280.7,281.7,17,185
2025-01-15T01:16:42.9030370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.48,9.962,280.7,281.7,17,185
2025-01-15T01:16:42.9655581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.48,9.962,280.7,281.7,17,185
2025-01-15T01:16:43.0279350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.85,9.962,280.7,281.7,17,184
2025-01-15T01:16:43.0936197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.85,9.962,280.7,281.7,17,184
2025-01-15T01:16:43.1717686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.85,9.962,280.7,281.7,17,184
2025-01-15T01:16:43.2343829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.85,9.962,280.7,281.7,17,184
2025-01-15T01:16:43.3124878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.92,9.962,280.7,281.8,17,184
2025-01-15T01:16:43.3594359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.92,9.962,280.7,281.8,17,184
2025-01-15T01:16:43.4218522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.92,9.962,280.7,281.8,17,184
2025-01-15T01:16:43.4869070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.92,9.962,280.7,281.8,17,184
2025-01-15T01:16:43.5650499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.95,9.986,280.8,281.8,17,184
2025-01-15T01:16:43.6275611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.95,9.986,280.8,281.8,17,184
2025-01-15T01:16:43.6901248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.95,9.986,280.8,281.8,17,184
2025-01-15T01:16:43.7524612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.32,9.986,280.8,281.8,17,183
2025-01-15T01:16:43.8150322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.32,9.986,280.8,281.8,17,183
2025-01-15T01:16:43.8930830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.32,9.986,280.8,281.8,17,183
2025-01-15T01:16:43.9555928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.95,9.986,280.8,281.8,17,184
2025-01-15T01:16:44.0180569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.95,9.986,280.8,281.8,17,184
2025-01-15T01:16:44.0805981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.95,9.986,280.8,281.8,17,184
2025-01-15T01:16:44.1430068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.95,9.986,280.8,281.8,17,184
2025-01-15T01:16:44.2212408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.95,9.986,280.8,281.8,17,184
2025-01-15T01:16:44.3149620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.38,9.986,280.8,281.9,17,183
2025-01-15T01:16:44.3462084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.38,9.986,280.8,281.9,17,183
2025-01-15T01:16:44.4086879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.38,9.999,280.8,281.9,17,183
2025-01-15T01:16:44.4711285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.38,9.999,280.8,281.9,17,183
2025-01-15T01:16:44.5492627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.38,9.999,280.8,281.9,17,183
2025-01-15T01:16:44.6117392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.38,9.999,280.8,281.9,17,183
2025-01-15T01:16:44.6742174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.38,9.999,280.8,281.9,17,183
2025-01-15T01:16:44.7366120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.38,9.999,280.8,281.9,17,183
2025-01-15T01:16:44.7991378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.01,9.999,280.8,281.9,17,184
2025-01-15T01:16:44.8616803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.01,9.999,280.8,281.9,17,184
2025-01-15T01:16:44.9397784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.64,9.999,280.8,281.9,17,185
2025-01-15T01:16:45.0022590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.27,9.999,280.8,281.9,17,186
2025-01-15T01:16:45.0646544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.27,9.999,280.8,281.9,17,186
2025-01-15T01:16:45.1272605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.27,9.999,280.8,281.9,17,186
2025-01-15T01:16:45.1897913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.27,9.999,280.8,281.9,17,186
2025-01-15T01:16:45.2678014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.27,9.999,280.8,281.9,17,186
2025-01-15T01:16:45.3302539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.4,9.999,280.8,282.1,17,186
2025-01-15T01:16:45.3928282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.14,9.999,280.8,282.1,17,184
2025-01-15T01:16:45.4553772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.14,9.999,280.8,282.1,17,184
2025-01-15T01:16:45.5177363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.14,9.999,280.8,282.1,17,184
2025-01-15T01:16:45.5957379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.18,9.985,280.9,282.1,17,184
2025-01-15T01:16:45.6583880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.55,9.985,280.9,282.1,17,183
2025-01-15T01:16:45.7253549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.55,9.985,280.9,282.1,17,183
2025-01-15T01:16:45.7876820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.55,9.985,280.9,282.1,17,183
2025-01-15T01:16:45.8500880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.55,9.985,280.9,282.1,17,183
2025-01-15T01:16:45.9127024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.55,9.985,280.9,282.1,17,183
2025-01-15T01:16:45.9907690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.55,9.985,280.9,282.1,17,183
2025-01-15T01:16:46.0532821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.55,9.985,280.9,282.1,17,183
2025-01-15T01:16:46.1157647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.18,9.985,280.9,282.1,17,184
2025-01-15T01:16:46.1781876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.18,9.985,280.9,282.1,17,184
2025-01-15T01:16:46.2407234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.18,9.985,280.9,282.1,17,184
2025-01-15T01:16:46.3033289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.24,9.985,280.9,282.2,17,184
2025-01-15T01:16:46.3813773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.24,9.985,280.9,282.2,17,184
2025-01-15T01:16:46.4438322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:46.5080564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:46.5688250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:46.6313395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:46.7093721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:46.7719792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:46.8343782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:46.8968152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:46.9593019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:47.0374652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:47.0999509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:47.1623476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:47.2249511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.28,9.964,281,282.2,17,184
2025-01-15T01:16:47.3030867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.34,9.964,281,282.3,17,184
2025-01-15T01:16:47.3655432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.34,9.964,281,282.3,17,184
2025-01-15T01:16:47.4279588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.34,9.964,281,282.3,17,184
2025-01-15T01:16:47.4904235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.34,9.964,281,282.3,17,184
2025-01-15T01:16:47.5530544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.42,9.953,281.2,282.3,17,184
2025-01-15T01:16:47.6154776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.79,9.953,281.2,282.3,17,183
2025-01-15T01:16:47.6936119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.79,9.953,281.2,282.3,17,183
2025-01-15T01:16:47.7560576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.79,9.953,281.2,282.3,17,183
2025-01-15T01:16:47.8185433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.79,9.953,281.2,282.3,17,183
2025-01-15T01:16:47.8810409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.79,9.953,281.2,282.3,17,183
2025-01-15T01:16:47.9435598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.79,9.953,281.2,282.3,17,183
2025-01-15T01:16:48.0216433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.16,9.953,281.2,282.3,17,182
2025-01-15T01:16:48.0840559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.79,9.953,281.2,282.3,17,183
2025-01-15T01:16:48.1466509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.79,9.953,281.2,282.3,17,183
2025-01-15T01:16:48.2091513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.79,9.953,281.2,282.3,17,183
2025-01-15T01:16:48.2715657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.79,9.953,281.2,282.3,17,183
2025-01-15T01:16:48.3341064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.85,9.953,281.2,282.4,17,183
2025-01-15T01:16:48.4121814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.85,9.953,281.2,282.4,17,183
2025-01-15T01:16:48.4746475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.25,9.965,281.3,282.4,17,182
2025-01-15T01:16:48.5371112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.25,9.965,281.3,282.4,17,182
2025-01-15T01:16:48.5994920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.89,9.965,281.3,282.4,17,183
2025-01-15T01:16:48.6621658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.25,9.965,281.3,282.4,17,182
2025-01-15T01:16:48.7401839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.89,9.965,281.3,282.4,17,183
2025-01-15T01:16:48.8026578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.62,9.965,281.3,282.4,17,181
2025-01-15T01:16:48.8651422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.62,9.965,281.3,282.4,17,181
2025-01-15T01:16:48.9276536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.62,9.965,281.3,282.4,17,181
2025-01-15T01:16:48.9902124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.99,9.965,281.3,282.4,17,180
2025-01-15T01:16:49.0682716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.99,9.965,281.3,282.4,17,180
2025-01-15T01:16:49.1306863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.99,9.965,281.3,282.4,17,180
2025-01-15T01:16:49.1930652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,102.65,9.965,281.3,282.4,18,181
2025-01-15T01:16:49.2557485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,102.65,9.965,281.3,282.4,18,181
2025-01-15T01:16:49.3182448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:49.3964138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:49.4588187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:49.5212687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:49.5838261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:49.6462558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:49.7243172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:49.7869324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:49.8493102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:49.9117418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:49.9743012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.39,9.984,281.4,282.5,18,182
2025-01-15T01:16:50.0524247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.04,9.984,281.4,282.5,18,183
2025-01-15T01:16:50.1149238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.04,9.984,281.4,282.5,18,183
2025-01-15T01:16:50.1772922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.04,9.984,281.4,282.5,18,183
2025-01-15T01:16:50.2399165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.75,9.984,281.4,282.5,18,181
2025-01-15T01:16:50.3023848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.82,9.984,281.4,282.6,18,181
2025-01-15T01:16:50.3805598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.82,9.984,281.4,282.6,18,181
2025-01-15T01:16:50.4430346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.82,9.984,281.4,282.6,18,181
2025-01-15T01:16:50.5679523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.1,9.994,281.4,282.6,18,183
2025-01-15T01:16:50.6304728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.1,9.994,281.4,282.6,18,183
2025-01-15T01:16:50.6929434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.1,9.994,281.4,282.6,18,183
2025-01-15T01:16:50.7710656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.1,9.994,281.4,282.6,18,183
2025-01-15T01:16:50.8335259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.1,9.994,281.4,282.6,18,183
2025-01-15T01:16:50.8960198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.1,9.994,281.4,282.6,18,183
2025-01-15T01:16:50.9585159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.1,9.994,281.4,282.6,18,183
2025-01-15T01:16:51.0209242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.1,9.994,281.4,282.6,18,183
2025-01-15T01:16:51.0990206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.1,9.994,281.4,282.6,18,183
2025-01-15T01:16:51.1614852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.05,9.994,281.4,282.6,17,183
2025-01-15T01:16:51.2239851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.05,9.994,281.4,282.6,17,183
2025-01-15T01:16:51.3021834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.05,9.994,281.4,282.6,17,183
2025-01-15T01:16:51.3489875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.05,9.994,281.4,282.6,17,183
2025-01-15T01:16:51.4141371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.05,9.994,281.4,282.6,17,183
2025-01-15T01:16:51.4922640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.05,9.994,281.4,282.6,17,183
2025-01-15T01:16:51.5547831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:51.6173000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:51.6798140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:51.7422851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:51.8203916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:51.8827526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:51.9453271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:52.0077354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:52.0700930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:52.1484019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:52.2108310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:52.2792733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.08,10.003,281.5,282.6,17,183
2025-01-15T01:16:52.3417445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.14,10.003,281.5,282.7,17,183
2025-01-15T01:16:52.4042377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.14,10.003,281.5,282.7,17,183
2025-01-15T01:16:52.4667606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.77,9.997,281.5,282.7,17,184
2025-01-15T01:16:52.5291902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.77,9.997,281.5,282.7,17,184
2025-01-15T01:16:52.6072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.77,9.997,281.5,282.7,17,184
2025-01-15T01:16:52.6698034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.14,9.997,281.5,282.7,17,183
2025-01-15T01:16:52.7323058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.14,9.997,281.5,282.7,17,183
2025-01-15T01:16:52.7947749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.14,9.997,281.5,282.7,17,183
2025-01-15T01:16:52.8571523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.14,9.997,281.5,282.7,17,183
2025-01-15T01:16:52.9353556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.14,9.997,281.5,282.7,17,183
2025-01-15T01:16:52.9977981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.14,9.997,281.5,282.7,17,183
2025-01-15T01:16:53.0601824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.14,9.997,281.5,282.7,17,183
2025-01-15T01:16:53.1227311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.14,9.997,281.5,282.7,17,183
2025-01-15T01:16:53.1853328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.14,9.997,281.5,282.7,17,183
2025-01-15T01:16:53.2634024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.14,9.997,281.5,282.7,17,183
2025-01-15T01:16:53.3258598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.21,9.997,281.5,282.8,17,183
2025-01-15T01:16:53.3883342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:53.4508644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.92,9.961,281.7,282.8,17,184
2025-01-15T01:16:53.5133462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.92,9.961,281.7,282.8,17,184
2025-01-15T01:16:53.5758356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:53.6538396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:53.7164390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:53.7788777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:53.8413109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:53.9038623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:53.9725234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:54.0350101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:54.1131234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:54.1756543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:54.2381212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:54.3005901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:54.3630918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:54.4412166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.29,9.961,281.7,282.8,17,183
2025-01-15T01:16:54.5037211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.94,281.8,282.8,17,183
2025-01-15T01:16:54.5660243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.69,9.94,281.8,282.8,17,182
2025-01-15T01:16:54.6384700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.06,9.94,281.8,282.8,17,181
2025-01-15T01:16:54.7009011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.06,9.94,281.8,282.8,17,181
2025-01-15T01:16:54.7635219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.06,9.94,281.8,282.8,17,181
2025-01-15T01:16:54.8259896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.94,281.8,282.8,17,183
2025-01-15T01:16:54.8883892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.94,281.8,282.8,17,183
2025-01-15T01:16:54.9665125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.94,281.8,282.8,17,183
2025-01-15T01:16:55.0290667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.94,281.8,282.8,17,183
2025-01-15T01:16:55.0915419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.94,281.8,282.8,17,183
2025-01-15T01:16:55.1538798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.32,9.94,281.8,282.8,17,183
2025-01-15T01:16:55.2165523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.96,9.94,281.8,282.8,17,184
2025-01-15T01:16:55.2945480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.96,9.94,281.8,282.8,17,184
2025-01-15T01:16:55.3624322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.96,9.94,281.8,282.8,17,184
2025-01-15T01:16:55.4195676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.96,9.94,281.8,282.8,17,184
2025-01-15T01:16:55.4821063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,104.96,9.94,281.8,282.8,17,184
2025-01-15T01:16:55.5445226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.95,9.977,281.8,282.8,17,184
2025-01-15T01:16:55.6069335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.95,9.977,281.8,282.8,17,184
2025-01-15T01:16:55.6850588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:55.7475905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:55.8101663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:55.8725619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:55.9351245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:56.0131520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:56.0755944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:56.1381462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:56.2006454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:56.2631572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:56.3412859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.32,9.977,281.8,282.8,17,183
2025-01-15T01:16:56.4037793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.95,9.977,281.8,282.8,17,184
2025-01-15T01:16:56.4662140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.95,10.019,281.8,282.8,17,184
2025-01-15T01:16:56.5286935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.95,10.019,281.8,282.8,17,184
2025-01-15T01:16:56.5911873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:56.6693002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:56.7318859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:56.7942399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:56.8566923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:56.9191599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:56.9973874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:57.0598438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:57.1222792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:57.1847810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:57.2472109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.32,10.019,281.8,282.8,17,183
2025-01-15T01:16:57.3253803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,105.01,10.019,281.8,282.9,17,184
2025-01-15T01:16:57.3879162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,105.01,10.019,281.8,282.9,17,184
2025-01-15T01:16:57.4504159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,105.01,10.004,281.8,282.9,17,184
2025-01-15T01:16:57.5128754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,105.01,10.004,281.8,282.9,17,184
2025-01-15T01:16:57.5754015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,105.01,10.004,281.8,282.9,17,184
2025-01-15T01:16:57.6378707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,105.01,10.004,281.8,282.9,17,184
2025-01-15T01:16:57.7158849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,105.01,10.004,281.8,282.9,17,184
2025-01-15T01:16:57.7785037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,105.01,10.004,281.8,282.9,17,184
2025-01-15T01:16:57.8408890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,105.01,10.004,281.8,282.9,17,184
2025-01-15T01:16:57.9034653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.38,10.004,281.8,282.9,17,183
2025-01-15T01:16:57.9658382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.38,10.004,281.8,282.9,17,183
2025-01-15T01:16:58.0440229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.38,10.004,281.8,282.9,17,183
2025-01-15T01:16:58.1063935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.38,10.004,281.8,282.9,17,183
2025-01-15T01:16:58.1698069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.38,10.004,281.8,282.9,17,183
2025-01-15T01:16:58.2314873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.38,10.004,281.8,282.9,17,183
2025-01-15T01:16:58.3096497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,105.07,10.004,281.8,283,17,184
2025-01-15T01:16:58.3720048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.11,9.971,281.9,283,17,184
2025-01-15T01:16:58.4345874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.11,9.971,281.9,283,17,184
2025-01-15T01:16:58.4969336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.11,9.971,281.9,283,17,184
2025-01-15T01:16:58.5595024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.11,9.971,281.9,283,17,184
2025-01-15T01:16:58.6219882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.11,9.971,281.9,283,17,184
2025-01-15T01:16:58.7001626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.11,9.971,281.9,283,17,184
2025-01-15T01:16:58.7626021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.48,9.971,281.9,283,17,183
2025-01-15T01:16:58.8250821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.48,9.971,281.9,283,17,183
2025-01-15T01:16:58.8875961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.48,9.971,281.9,283,17,183
2025-01-15T01:16:58.9501639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.48,9.971,281.9,283,17,183
2025-01-15T01:16:59.0281445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.48,9.971,281.9,283,17,183
2025-01-15T01:16:59.0906045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.48,9.971,281.9,283,17,183
2025-01-15T01:16:59.1531333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.48,9.971,281.9,283,17,183
2025-01-15T01:16:59.2156641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.48,9.971,281.9,283,17,183
2025-01-15T01:16:59.3094248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.48,9.971,281.9,283,17,183
2025-01-15T01:16:59.3562667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.48,9.971,281.9,283,17,183
2025-01-15T01:16:59.4188212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.19,9.97,282.1,283,17,184
2025-01-15T01:16:59.4811555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.19,9.97,282.1,283,17,184
2025-01-15T01:16:59.5437086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.19,9.97,282.1,283,17,184
2025-01-15T01:16:59.6062081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.19,9.97,282.1,283,17,184
2025-01-15T01:16:59.6855720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.19,9.97,282.1,283,17,184
2025-01-15T01:16:59.7467834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.19,9.97,282.1,283,17,184
2025-01-15T01:16:59.8093167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,105.19,9.97,282.1,283,17,184
2025-01-15T01:16:59.8717574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.56,9.97,282.1,283,17,183
2025-01-15T01:16:59.9341441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.56,9.97,282.1,283,17,183
2025-01-15T01:16:59.9967994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.56,9.97,282.1,283,17,183
2025-01-15T01:17:00.0746895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.56,9.97,282.1,283,17,183
2025-01-15T01:17:00.1372395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.56,9.97,282.1,283,17,183
2025-01-15T01:17:00.1997105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.56,9.97,282.1,283,17,183
2025-01-15T01:17:00.2623093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.56,9.97,282.1,283,17,183
2025-01-15T01:17:00.3247750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.5,9.97,282.1,282.9,17,183
2025-01-15T01:17:00.4029256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.5,9.97,282.1,282.9,17,183
2025-01-15T01:17:00.4654274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:00.5276780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:00.5903426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:00.6528314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:00.7201503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:00.7827247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:00.8607393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:00.9232499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:00.9857251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:01.0481249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:01.1106375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:01.1888202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:01.2550430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.49,9.989,282.1,282.9,17,183
2025-01-15T01:17:01.3174333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.56,9.989,282.1,283,17,183
2025-01-15T01:17:01.3800304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.56,9.989,282.1,283,17,183
2025-01-15T01:17:01.4425645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.56,9.989,282.1,283,17,183
2025-01-15T01:17:01.5050101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:01.5831301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:01.6455778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:01.7079659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.96,9.999,282.2,283,17,182
2025-01-15T01:17:01.7705712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:01.8330167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:01.9111979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:01.9735943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:02.0360979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:02.0986023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:02.1610688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:02.2391914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.59,9.999,282.2,283,17,183
2025-01-15T01:17:02.3016461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.66,9.999,282.2,283.1,17,183
2025-01-15T01:17:02.3640267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.66,9.999,282.2,283.1,17,183
2025-01-15T01:17:02.4266482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.66,9.999,282.2,283.1,17,183
2025-01-15T01:17:02.4891021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.32,9.995,282.3,283.1,17,184
2025-01-15T01:17:02.5672321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.32,9.995,282.3,283.1,17,184
2025-01-15T01:17:02.6297510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.32,9.995,282.3,283.1,17,184
2025-01-15T01:17:02.6922238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.32,9.995,282.3,283.1,17,184
2025-01-15T01:17:02.7546567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.32,9.995,282.3,283.1,17,184
2025-01-15T01:17:02.8171742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.69,9.995,282.3,283.1,17,183
2025-01-15T01:17:02.8796081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.69,9.995,282.3,283.1,17,183
2025-01-15T01:17:02.9577801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.69,9.995,282.3,283.1,17,183
2025-01-15T01:17:03.0202818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.69,9.995,282.3,283.1,17,183
2025-01-15T01:17:03.0826286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.69,9.995,282.3,283.1,17,183
2025-01-15T01:17:03.1452889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.69,9.995,282.3,283.1,17,183
2025-01-15T01:17:03.2077719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.69,9.995,282.3,283.1,17,183
2025-01-15T01:17:03.3014891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.69,9.995,282.3,283.1,17,183
2025-01-15T01:17:03.3483384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.69,9.995,282.3,283.1,17,183
2025-01-15T01:17:03.4107978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.69,9.995,282.3,283.1,17,183
2025-01-15T01:17:03.4819715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:03.5444394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:03.6068067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:03.6693825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:03.7319737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:03.8100038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:03.8725070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:03.9350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:03.9975063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:04.0598852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:04.1380530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.77,9.967,282.5,283.1,17,183
2025-01-15T01:17:04.2004719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.72,9.967,282.5,283.1,16,183
2025-01-15T01:17:04.2630898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.72,9.967,282.5,283.1,16,183
2025-01-15T01:17:04.3254690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.72,9.967,282.5,283.1,16,183
2025-01-15T01:17:04.3880254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.72,9.967,282.5,283.1,16,183
2025-01-15T01:17:04.4661297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:04.5284845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:04.5910910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:04.6536614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:04.7160852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:04.7942582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:04.8565709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:04.9191769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:04.9814767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:05.0440972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:05.1222542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.72,9.944,282.5,283.1,16,183
2025-01-15T01:17:05.1847958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.77,9.944,282.5,283.1,17,183
2025-01-15T01:17:05.2472524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.4,9.944,282.5,283.1,17,184
2025-01-15T01:17:05.3097452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.34,9.944,282.5,283,17,184
2025-01-15T01:17:05.3720040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.34,9.944,282.5,283,17,184
2025-01-15T01:17:05.4502433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,105.34,9.944,282.5,283,17,184
2025-01-15T01:17:05.5127793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:05.5752486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:05.6377480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:05.7002581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:05.7627933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:05.8408435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:05.9033239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:05.9657793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:06.0282236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:06.0906485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:06.1688372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:06.2313608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:06.2938666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:06.3651905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:06.4188478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.34,9.957,282.5,283,17,184
2025-01-15T01:17:06.4967816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.33,9.994,282.5,283,17,184
2025-01-15T01:17:06.5594336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:06.6218384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:06.6844489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:06.7469471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:06.8248794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:06.8874944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:06.9499514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:07.0123971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:07.0749106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:07.1531041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:07.2154038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:07.2936964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:07.3404066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:07.4029697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:07.4811821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.7,9.994,282.5,283,17,183
2025-01-15T01:17:07.5435927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.7,10.013,282.5,283,17,183
2025-01-15T01:17:07.6061300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.7,10.013,282.5,283,17,183
2025-01-15T01:17:07.6684678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.7,10.013,282.5,283,17,183
2025-01-15T01:17:07.7310492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.7,10.013,282.5,283,17,183
2025-01-15T01:17:07.7934820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.7,10.013,282.5,283,17,183
2025-01-15T01:17:07.8716554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.07,10.013,282.5,283,17,182
2025-01-15T01:17:07.9341887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.44,10.013,282.5,283,17,181
2025-01-15T01:17:07.9966104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.44,10.013,282.5,283,17,181
2025-01-15T01:17:08.0589932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.44,10.013,282.5,283,17,181
2025-01-15T01:17:08.1214256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.81,10.013,282.5,283,17,180
2025-01-15T01:17:08.1996423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.81,10.013,282.5,283,17,180
2025-01-15T01:17:08.2621315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.44,10.013,282.5,283,17,181
2025-01-15T01:17:08.3247365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.81,10.013,282.5,283,17,180
2025-01-15T01:17:08.3870965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.44,10.013,282.5,283,17,181
2025-01-15T01:17:08.4496425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:08.5277890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:08.5902489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:08.6526612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:08.7151076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:08.7776189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:08.8558996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:08.9183132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:08.9808144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:09.0431414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.81,9.992,282.5,283,17,180
2025-01-15T01:17:09.1056352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.81,9.992,282.5,283,17,180
2025-01-15T01:17:09.1839278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:09.2463401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.44,9.992,282.5,283,17,181
2025-01-15T01:17:09.3088911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.81,9.992,282.5,283,17,180
2025-01-15T01:17:09.3712788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.81,9.992,282.5,283,17,180
2025-01-15T01:17:09.4338387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.82,9.943,282.5,283,17,180
2025-01-15T01:17:09.5119611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.82,9.943,282.5,283,17,180
2025-01-15T01:17:09.5744077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.45,9.943,282.5,283,17,181
2025-01-15T01:17:09.6368841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.82,9.943,282.5,283,17,180
2025-01-15T01:17:09.6991904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.45,9.943,282.5,283,17,181
2025-01-15T01:17:09.7618891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.45,9.943,282.5,283,17,181
2025-01-15T01:17:09.8400002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.45,9.943,282.5,283,17,181
2025-01-15T01:17:09.9025034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.45,9.943,282.5,283,17,181
2025-01-15T01:17:09.9648343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.45,9.943,282.5,283,17,181
2025-01-15T01:17:10.0274681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.45,9.943,282.5,283,17,181
2025-01-15T01:17:10.0897869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.45,9.943,282.5,283,17,181
2025-01-15T01:17:10.1525149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.82,9.943,282.5,283,17,180
2025-01-15T01:17:10.2305894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.82,9.943,282.5,283,17,180
2025-01-15T01:17:10.2930525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.82,9.943,282.5,283,17,180
2025-01-15T01:17:10.3555039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.82,9.943,282.5,283,17,180
2025-01-15T01:17:10.4178822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.45,9.943,282.5,283,17,181
2025-01-15T01:17:10.4804133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,102.82,9.918,282.5,283,17,180
2025-01-15T01:17:10.5586274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:10.6210740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:10.6865449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:10.7490012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:10.8114875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:10.8739438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:10.9520586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:11.0145506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:11.0797230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:11.1422299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:11.2046401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:11.2671839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.45,9.918,282.5,283,17,181
2025-01-15T01:17:11.3453087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.38,9.918,282.5,282.9,17,181
2025-01-15T01:17:11.4078451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.38,9.918,282.5,282.9,17,181
2025-01-15T01:17:11.4702537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:11.5326610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:11.5952257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:11.6733995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:11.7358307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:11.7982118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:11.8661168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:11.9285894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:11.9911121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:12.0601475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:12.1226022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.38,9.956,282.5,282.9,17,181
2025-01-15T01:17:12.1851870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.01,9.956,282.5,282.9,17,182
2025-01-15T01:17:12.2633452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.64,9.956,282.5,282.9,17,183
2025-01-15T01:17:12.3258347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.64,9.956,282.5,282.9,17,183
2025-01-15T01:17:12.3882451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,104.64,9.956,282.5,282.9,17,183
2025-01-15T01:17:12.4508043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.28,9.956,282.5,282.9,17,184
2025-01-15T01:17:12.5132181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.27,10.022,282.5,282.9,17,184
2025-01-15T01:17:12.5913397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.27,10.022,282.5,282.9,17,184
2025-01-15T01:17:12.6538563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.27,10.022,282.5,282.9,17,184
2025-01-15T01:17:12.7163285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.27,10.022,282.5,282.9,17,184
2025-01-15T01:17:12.7787900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.64,10.022,282.5,282.9,17,183
2025-01-15T01:17:12.8412860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.27,10.022,282.5,282.9,17,184
2025-01-15T01:17:12.9096160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.64,10.022,282.5,282.9,17,183
2025-01-15T01:17:12.9721754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.64,10.022,282.5,282.9,17,183
2025-01-15T01:17:13.0503565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.64,10.022,282.5,282.9,17,183
2025-01-15T01:17:13.1127506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.64,10.022,282.5,282.9,17,183
2025-01-15T01:17:13.1752270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.64,10.022,282.5,282.9,17,183
2025-01-15T01:17:13.2377956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.64,10.022,282.5,282.9,17,183
2025-01-15T01:17:13.3002448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.58,10.022,282.5,282.8,17,183
2025-01-15T01:17:13.3626900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,105.21,10.022,282.5,282.8,17,184
2025-01-15T01:17:13.4406875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.2,10.03,282.5,282.8,17,184
2025-01-15T01:17:13.5033388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.2,10.03,282.5,282.8,17,184
2025-01-15T01:17:13.5657664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.2,10.03,282.5,282.8,17,184
2025-01-15T01:17:13.6282403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.2,10.03,282.5,282.8,17,184
2025-01-15T01:17:13.6907280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.2,10.03,282.5,282.8,17,184
2025-01-15T01:17:13.7688935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.58,10.03,282.5,282.8,17,183
2025-01-15T01:17:13.8312495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.95,10.03,282.5,282.8,17,182
2025-01-15T01:17:13.8938233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.32,10.03,282.5,282.8,17,181
2025-01-15T01:17:13.9562886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.32,10.03,282.5,282.8,17,181
2025-01-15T01:17:14.0187363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.32,10.03,282.5,282.8,17,181
2025-01-15T01:17:14.0969022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.32,10.03,282.5,282.8,17,181
2025-01-15T01:17:14.1593931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.58,10.03,282.5,282.8,17,183
2025-01-15T01:17:14.2218311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.58,10.03,282.5,282.8,17,183
2025-01-15T01:17:14.3000646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.58,10.03,282.5,282.8,17,183
2025-01-15T01:17:14.3468026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.2,10.03,282.5,282.8,17,184
2025-01-15T01:17:14.4249625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.2,10.03,282.5,282.8,17,184
2025-01-15T01:17:14.4873095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.17,9.987,282.4,282.8,17,184
2025-01-15T01:17:14.5499967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.54,9.987,282.4,282.8,17,183
2025-01-15T01:17:14.6124515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.54,9.987,282.4,282.8,17,183
2025-01-15T01:17:14.6749961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.91,9.987,282.4,282.8,17,182
2025-01-15T01:17:14.7529642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.28,9.987,282.4,282.8,17,181
2025-01-15T01:17:14.8155254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.28,9.987,282.4,282.8,17,181
2025-01-15T01:17:14.8779865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.28,9.987,282.4,282.8,17,181
2025-01-15T01:17:14.9404807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.28,9.987,282.4,282.8,17,181
2025-01-15T01:17:15.0029954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.91,9.987,282.4,282.8,17,182
2025-01-15T01:17:15.0810588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.54,9.987,282.4,282.8,17,183
2025-01-15T01:17:15.1435239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.54,9.987,282.4,282.8,17,183
2025-01-15T01:17:15.2060145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.54,9.987,282.4,282.8,17,183
2025-01-15T01:17:15.2685262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.54,9.987,282.4,282.8,17,183
2025-01-15T01:17:15.3309959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.22,9.987,282.4,282.7,17,181
2025-01-15T01:17:15.4091349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.22,9.987,282.4,282.7,17,181
2025-01-15T01:17:15.4715979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.26,9.957,282.5,282.7,17,181
2025-01-15T01:17:15.5341311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.26,9.957,282.5,282.7,17,181
2025-01-15T01:17:15.5966241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.26,9.957,282.5,282.7,17,181
2025-01-15T01:17:15.6590589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.89,9.957,282.5,282.7,17,182
2025-01-15T01:17:15.7214967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.957,282.5,282.7,17,183
2025-01-15T01:17:15.7996576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.957,282.5,282.7,17,183
2025-01-15T01:17:15.8621286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.15,9.957,282.5,282.7,17,184
2025-01-15T01:17:15.9246473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.15,9.957,282.5,282.7,17,184
2025-01-15T01:17:15.9871403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.15,9.957,282.5,282.7,17,184
2025-01-15T01:17:16.0495844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,105.15,9.957,282.5,282.7,17,184
2025-01-15T01:17:16.1276724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.957,282.5,282.7,17,183
2025-01-15T01:17:16.1902122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.52,9.957,282.5,282.7,17,183
2025-01-15T01:17:16.2527461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.26,9.957,282.5,282.7,17,181
2025-01-15T01:17:16.3152121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.26,9.957,282.5,282.7,17,181
2025-01-15T01:17:16.3776300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.26,9.957,282.5,282.7,17,181
2025-01-15T01:17:16.4556627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.26,9.957,282.5,282.7,17,181
2025-01-15T01:17:16.5182051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.29,9.964,282.6,282.7,17,181
2025-01-15T01:17:16.5807720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.29,9.964,282.6,282.7,17,181
2025-01-15T01:17:16.6431739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.29,9.964,282.6,282.7,17,181
2025-01-15T01:17:16.7055692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.29,9.964,282.6,282.7,17,181
2025-01-15T01:17:16.7838805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.29,9.964,282.6,282.7,17,181
2025-01-15T01:17:16.8463998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.29,9.964,282.6,282.7,17,181
2025-01-15T01:17:16.9087562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.29,9.964,282.6,282.7,17,181
2025-01-15T01:17:16.9713589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.29,9.964,282.6,282.7,17,181
2025-01-15T01:17:17.0337108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.29,9.964,282.6,282.7,17,181
2025-01-15T01:17:17.1118822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.29,9.964,282.6,282.7,17,181
2025-01-15T01:17:17.1743512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.66,9.964,282.6,282.7,17,180
2025-01-15T01:17:17.2368258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.66,9.964,282.6,282.7,17,180
2025-01-15T01:17:17.2993818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.23,9.964,282.6,282.6,17,181
2025-01-15T01:17:17.3617850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.23,9.964,282.6,282.6,17,181
2025-01-15T01:17:17.4398819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.23,9.964,282.6,282.6,17,181
2025-01-15T01:17:17.5023844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.23,9.983,282.6,282.6,17,181
2025-01-15T01:17:17.5648655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.23,9.983,282.6,282.6,17,181
2025-01-15T01:17:17.6273610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.23,9.983,282.6,282.6,17,181
2025-01-15T01:17:17.6897594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.23,9.983,282.6,282.6,17,181
2025-01-15T01:17:17.7679301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.23,9.983,282.6,282.6,17,181
2025-01-15T01:17:17.8305205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.23,9.983,282.6,282.6,17,181
2025-01-15T01:17:17.8929567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.23,9.983,282.6,282.6,17,181
2025-01-15T01:17:17.9554762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.23,9.983,282.6,282.6,17,181
2025-01-15T01:17:18.0178243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.86,9.983,282.6,282.6,17,182
2025-01-15T01:17:18.0803802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.49,9.983,282.6,282.6,17,183
2025-01-15T01:17:18.1585782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.49,9.983,282.6,282.6,17,183
2025-01-15T01:17:18.2209051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.49,9.983,282.6,282.6,17,183
2025-01-15T01:17:18.2991349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.06,9.983,282.6,282.5,17,184
2025-01-15T01:17:18.3459725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,105.06,9.983,282.6,282.5,17,184
2025-01-15T01:17:18.4083904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,105.06,10.003,282.6,282.5,17,184
2025-01-15T01:17:18.4864147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,105.06,10.003,282.6,282.5,17,184
2025-01-15T01:17:18.5490473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.43,10.003,282.6,282.5,17,183
2025-01-15T01:17:18.6115570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.43,10.003,282.6,282.5,17,183
2025-01-15T01:17:18.6740611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.43,10.003,282.6,282.5,17,183
2025-01-15T01:17:18.7364819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.43,10.003,282.6,282.5,17,183
2025-01-15T01:17:18.8146805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.43,10.003,282.6,282.5,17,183
2025-01-15T01:17:18.8770571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.43,10.003,282.6,282.5,17,183
2025-01-15T01:17:18.9396411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.43,10.003,282.6,282.5,17,183
2025-01-15T01:17:19.0021274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.43,10.003,282.6,282.5,17,183
2025-01-15T01:17:19.0645771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.43,10.003,282.6,282.5,17,183
2025-01-15T01:17:19.1427466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,104.38,10.003,282.6,282.5,16,183
2025-01-15T01:17:19.2051604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,104.38,10.003,282.6,282.5,16,183
2025-01-15T01:17:19.2989158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,104.38,10.003,282.6,282.5,16,183
2025-01-15T01:17:19.3304092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,104.38,10.003,282.6,282.5,16,183
2025-01-15T01:17:19.3926742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,104.38,10.003,282.6,282.5,16,183
2025-01-15T01:17:19.4707274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,103.73,10.002,282.5,282.5,16,182
2025-01-15T01:17:19.5332506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,103.12,10.002,282.5,282.5,16,181
2025-01-15T01:17:19.5956446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,103.12,10.002,282.5,282.5,16,181
2025-01-15T01:17:19.6581772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.5,10.002,282.5,282.5,16,180
2025-01-15T01:17:19.7207086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.5,10.002,282.5,282.5,16,180
2025-01-15T01:17:19.7986398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,103.12,10.002,282.5,282.5,16,181
2025-01-15T01:17:19.8612473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,103.12,10.002,282.5,282.5,16,181
2025-01-15T01:17:19.9237492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.5,10.002,282.5,282.5,16,180
2025-01-15T01:17:19.9863148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.5,10.002,282.5,282.5,16,180
2025-01-15T01:17:20.0487726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,103.12,10.002,282.5,282.5,16,181
2025-01-15T01:17:20.1267688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,103.12,10.002,282.5,282.5,16,181
2025-01-15T01:17:20.1892510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.39,10.002,282.5,282.5,17,183
2025-01-15T01:17:20.2517881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.39,10.002,282.5,282.5,17,183
2025-01-15T01:17:20.3143350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.002,282.5,282.4,17,183
2025-01-15T01:17:20.3768734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.33,10.002,282.5,282.4,17,183
2025-01-15T01:17:20.4392919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.25,9.984,282.3,282.4,17,183
2025-01-15T01:17:20.5174026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.25,9.984,282.3,282.4,17,183
2025-01-15T01:17:20.5799218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.25,9.984,282.3,282.4,17,183
2025-01-15T01:17:20.6424452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.62,9.984,282.3,282.4,17,182
2025-01-15T01:17:20.7048540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.99,9.984,282.3,282.4,17,181
2025-01-15T01:17:20.7673914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.99,9.984,282.3,282.4,17,181
2025-01-15T01:17:20.8455129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.99,9.984,282.3,282.4,17,181
2025-01-15T01:17:20.9078962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.99,9.984,282.3,282.4,17,181
2025-01-15T01:17:20.9704188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.62,9.984,282.3,282.4,17,182
2025-01-15T01:17:21.0329084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.25,9.984,282.3,282.4,17,183
2025-01-15T01:17:21.0953851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.25,9.984,282.3,282.4,17,183
2025-01-15T01:17:21.1734949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,104.21,9.984,282.3,282.4,16,183
2025-01-15T01:17:21.2360490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,104.21,9.984,282.3,282.4,16,183
2025-01-15T01:17:21.2985027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,104.15,9.984,282.3,282.3,16,183
2025-01-15T01:17:21.3610087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,104.15,9.984,282.3,282.3,16,183
2025-01-15T01:17:21.4235010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,104.15,9.984,282.3,282.3,16,183
2025-01-15T01:17:21.5015051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.15,9.97,282.3,282.3,16,183
2025-01-15T01:17:21.5639838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.15,9.97,282.3,282.3,16,183
2025-01-15T01:17:21.6263830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.15,9.97,282.3,282.3,16,183
2025-01-15T01:17:21.6889636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.53,9.97,282.3,282.3,16,182
2025-01-15T01:17:21.7515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.15,9.97,282.3,282.3,16,183
2025-01-15T01:17:21.8296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.92,9.97,282.3,282.3,16,181
2025-01-15T01:17:21.8921778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.53,9.97,282.3,282.3,16,182
2025-01-15T01:17:21.9546143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.15,9.97,282.3,282.3,16,183
2025-01-15T01:17:22.0171073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.15,9.97,282.3,282.3,16,183
2025-01-15T01:17:22.0795039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.76,9.97,282.3,282.3,16,184
2025-01-15T01:17:22.1576276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,105.38,9.97,282.3,282.3,16,185
2025-01-15T01:17:22.2202089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,106,9.97,282.3,282.3,16,186
2025-01-15T01:17:22.2982986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.94,9.97,282.3,282.2,16,186
2025-01-15T01:17:22.3451785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.94,9.97,282.3,282.2,16,186
2025-01-15T01:17:22.4076254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,105.94,9.97,282.3,282.2,16,186
2025-01-15T01:17:22.4701117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,105.9,9.965,282.2,282.2,16,186
2025-01-15T01:17:22.5483241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.67,9.965,282.2,282.2,16,184
2025-01-15T01:17:22.6107133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.67,9.965,282.2,282.2,16,184
2025-01-15T01:17:22.6731340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.05,9.965,282.2,282.2,16,183
2025-01-15T01:17:22.7357540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.05,9.965,282.2,282.2,16,183
2025-01-15T01:17:22.7981527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.82,9.965,282.2,282.2,16,181
2025-01-15T01:17:22.8762470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.82,9.965,282.2,282.2,16,181
2025-01-15T01:17:22.9387615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.82,9.965,282.2,282.2,16,181
2025-01-15T01:17:23.0012639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.82,9.965,282.2,282.2,16,181
2025-01-15T01:17:23.0636459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.82,9.965,282.2,282.2,16,181
2025-01-15T01:17:23.1262148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.82,9.965,282.2,282.2,16,181
2025-01-15T01:17:23.2043833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.05,9.965,282.2,282.2,16,183
2025-01-15T01:17:23.2980355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,103.99,9.965,282.2,282.1,16,183
2025-01-15T01:17:23.3293369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.6,9.965,282.2,282.1,16,184
2025-01-15T01:17:23.3918080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.6,9.965,282.2,282.1,16,184
2025-01-15T01:17:23.4542281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.64,9.963,282.3,282.1,16,184
2025-01-15T01:17:23.5324429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.03,9.963,282.3,282.1,16,183
2025-01-15T01:17:23.5948386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.03,9.963,282.3,282.1,16,183
2025-01-15T01:17:23.6574347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.03,9.963,282.3,282.1,16,183
2025-01-15T01:17:23.7198682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.03,9.963,282.3,282.1,16,183
2025-01-15T01:17:23.7822934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.03,9.963,282.3,282.1,16,183
2025-01-15T01:17:23.8604814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.03,9.963,282.3,282.1,16,183
2025-01-15T01:17:23.9229651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.03,9.963,282.3,282.1,16,183
2025-01-15T01:17:23.9854240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,104.03,9.963,282.3,282.1,16,183
2025-01-15T01:17:24.0478460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.64,9.963,282.3,282.1,16,184
2025-01-15T01:17:24.1103091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.64,9.963,282.3,282.1,16,184
2025-01-15T01:17:24.1885483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.64,9.963,282.3,282.1,16,184
2025-01-15T01:17:24.2509408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.64,9.963,282.3,282.1,16,184
2025-01-15T01:17:24.3134490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.64,9.963,282.3,282.1,16,184
2025-01-15T01:17:24.3758192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.64,9.963,282.3,282.1,16,184
2025-01-15T01:17:24.4384194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:24.5163348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:24.5789897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:24.6415967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:24.7039480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:24.7665332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:24.8290325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:24.9070020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:24.9696758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:25.0320682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:25.0945338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.06,9.959,282.4,282.1,16,183
2025-01-15T01:17:25.1569804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.1,9.959,282.4,282.1,17,183
2025-01-15T01:17:25.2351123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.84,9.959,282.4,282.1,17,181
2025-01-15T01:17:25.2977332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.72,9.959,282.4,281.9,17,181
2025-01-15T01:17:25.3601048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.72,9.959,282.4,281.9,17,181
2025-01-15T01:17:25.4225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.31,9.975,282.3,281.9,17,182
2025-01-15T01:17:25.4850619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.31,9.975,282.3,281.9,17,182
2025-01-15T01:17:25.5632031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.94,9.975,282.3,281.9,17,183
2025-01-15T01:17:25.6256944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.94,9.975,282.3,281.9,17,183
2025-01-15T01:17:25.6882274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.94,9.975,282.3,281.9,17,183
2025-01-15T01:17:25.7506680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.31,9.975,282.3,281.9,17,182
2025-01-15T01:17:25.8131838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.31,9.975,282.3,281.9,17,182
2025-01-15T01:17:25.8912999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.68,9.975,282.3,281.9,17,181
2025-01-15T01:17:25.9537882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.68,9.975,282.3,281.9,17,181
2025-01-15T01:17:26.0161208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.68,9.975,282.3,281.9,17,181
2025-01-15T01:17:26.0786275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.68,9.975,282.3,281.9,17,181
2025-01-15T01:17:26.1411833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.68,9.975,282.3,281.9,17,181
2025-01-15T01:17:26.2192990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.68,9.975,282.3,281.9,17,181
2025-01-15T01:17:26.2974334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.62,9.975,282.3,281.8,17,181
2025-01-15T01:17:26.3442996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.62,9.975,282.3,281.8,17,181
2025-01-15T01:17:26.4099852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.62,9.975,282.3,281.8,17,181
2025-01-15T01:17:26.4723845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.62,9.975,282.3,281.8,17,181
2025-01-15T01:17:26.5347651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:26.6129805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:26.6754854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:26.7401411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:26.8026316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:26.8650015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:26.9275744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:27.0056999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:27.0682072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:27.1306372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:27.1930324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:27.2556405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.989,282.2,281.8,17,181
2025-01-15T01:17:27.3336254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.08,9.989,282.2,281.6,17,182
2025-01-15T01:17:27.3961633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.08,9.989,282.2,281.6,17,182
2025-01-15T01:17:27.4585885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.08,9.989,282.2,281.6,17,182
2025-01-15T01:17:27.5212338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.04,9.985,282.1,281.6,17,182
2025-01-15T01:17:27.5836306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.04,9.985,282.1,281.6,17,182
2025-01-15T01:17:27.6461639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.04,9.985,282.1,281.6,17,182
2025-01-15T01:17:27.7242823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.04,9.985,282.1,281.6,17,182
2025-01-15T01:17:27.7867362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.67,9.985,282.1,281.6,17,183
2025-01-15T01:17:27.8491402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.67,9.985,282.1,281.6,17,183
2025-01-15T01:17:27.9117392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.67,9.985,282.1,281.6,17,183
2025-01-15T01:17:27.9742599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.67,9.985,282.1,281.6,17,183
2025-01-15T01:17:28.0523092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.67,9.985,282.1,281.6,17,183
2025-01-15T01:17:28.1146589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.67,9.985,282.1,281.6,17,183
2025-01-15T01:17:28.1773287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.67,9.985,282.1,281.6,17,183
2025-01-15T01:17:28.2397683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.67,9.985,282.1,281.6,17,183
2025-01-15T01:17:28.3022859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.04,9.985,282.1,281.6,17,182
2025-01-15T01:17:28.3803875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.41,9.985,282.1,281.6,17,181
2025-01-15T01:17:28.4428198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.34,9.955,281.9,281.6,17,181
2025-01-15T01:17:28.5053867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.34,9.955,281.9,281.6,17,181
2025-01-15T01:17:28.5678705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.34,9.955,281.9,281.6,17,181
2025-01-15T01:17:28.6303164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.34,9.955,281.9,281.6,17,181
2025-01-15T01:17:28.7083010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.34,9.955,281.9,281.6,17,181
2025-01-15T01:17:28.7708933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.34,9.955,281.9,281.6,17,181
2025-01-15T01:17:28.8334204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.97,9.955,281.9,281.6,17,182
2025-01-15T01:17:28.8957366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.6,9.955,281.9,281.6,17,183
2025-01-15T01:17:28.9584089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.6,9.955,281.9,281.6,17,183
2025-01-15T01:17:29.0365230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.6,9.955,281.9,281.6,17,183
2025-01-15T01:17:29.0990051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.6,9.955,281.9,281.6,17,183
2025-01-15T01:17:29.1614610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.6,9.955,281.9,281.6,17,183
2025-01-15T01:17:29.2239252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.6,9.955,281.9,281.6,17,183
2025-01-15T01:17:29.2864512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.6,9.955,281.9,281.6,17,183
2025-01-15T01:17:29.3644974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.6,9.955,281.9,281.6,17,183
2025-01-15T01:17:29.4268949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.6,9.955,281.9,281.6,17,183
2025-01-15T01:17:29.4925652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.23,9.946,281.9,281.6,17,184
2025-01-15T01:17:29.5549441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.23,9.946,281.9,281.6,17,184
2025-01-15T01:17:29.6175180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.23,9.946,281.9,281.6,17,184
2025-01-15T01:17:29.6798705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.6,9.946,281.9,281.6,17,183
2025-01-15T01:17:29.7580926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.6,9.946,281.9,281.6,17,183
2025-01-15T01:17:29.8226595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.6,9.946,281.9,281.6,17,183
2025-01-15T01:17:29.8852572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.6,9.946,281.9,281.6,17,183
2025-01-15T01:17:29.9476867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.6,9.946,281.9,281.6,17,183
2025-01-15T01:17:30.0102481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.6,9.946,281.9,281.6,17,183
2025-01-15T01:17:30.0727271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.6,9.946,281.9,281.6,17,183
2025-01-15T01:17:30.1508259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.6,9.946,281.9,281.6,17,183
2025-01-15T01:17:30.2133091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.6,9.946,281.9,281.6,17,183
2025-01-15T01:17:30.2914813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.54,9.946,281.9,281.5,17,183
2025-01-15T01:17:30.3382844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.17,9.946,281.9,281.5,17,184
2025-01-15T01:17:30.4007803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.17,9.946,281.9,281.5,17,184
2025-01-15T01:17:30.4787902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,104.17,9.946,281.9,281.5,17,184
2025-01-15T01:17:30.5413116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.17,9.964,281.9,281.5,17,184
2025-01-15T01:17:30.6038448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.54,9.964,281.9,281.5,17,183
2025-01-15T01:17:30.6663600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.54,9.964,281.9,281.5,17,183
2025-01-15T01:17:30.7288290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.54,9.964,281.9,281.5,17,183
2025-01-15T01:17:30.7913147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.91,9.964,281.9,281.5,17,182
2025-01-15T01:17:30.8694402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.91,9.964,281.9,281.5,17,182
2025-01-15T01:17:30.9317877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.28,9.964,281.9,281.5,17,181
2025-01-15T01:17:30.9944341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.91,9.964,281.9,281.5,17,182
2025-01-15T01:17:31.0568063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.54,9.964,281.9,281.5,17,183
2025-01-15T01:17:31.1192829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.54,9.964,281.9,281.5,17,183
2025-01-15T01:17:31.1974440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.54,9.964,281.9,281.5,17,183
2025-01-15T01:17:31.2599636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.54,9.964,281.9,281.5,17,183
2025-01-15T01:17:31.3224724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.41,9.964,281.9,281.3,17,183
2025-01-15T01:17:31.3849271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.41,9.964,281.9,281.3,17,183
2025-01-15T01:17:31.4473779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.78,9.964,281.9,281.3,17,182
2025-01-15T01:17:31.5255541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.11,9.992,281.8,281.3,17,181
2025-01-15T01:17:31.5880640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.11,9.992,281.8,281.3,17,181
2025-01-15T01:17:31.6503974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.11,9.992,281.8,281.3,17,181
2025-01-15T01:17:31.7129490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.11,9.992,281.8,281.3,17,181
2025-01-15T01:17:31.7754653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.11,9.992,281.8,281.3,17,181
2025-01-15T01:17:31.8536353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.11,9.992,281.8,281.3,17,181
2025-01-15T01:17:31.9160040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.11,9.992,281.8,281.3,17,181
2025-01-15T01:17:31.9785895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.74,9.992,281.8,281.3,17,182
2025-01-15T01:17:32.0409915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.992,281.8,281.3,17,183
2025-01-15T01:17:32.1033969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.992,281.8,281.3,17,183
2025-01-15T01:17:32.1816621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.992,281.8,281.3,17,183
2025-01-15T01:17:32.2441355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.992,281.8,281.3,17,183
2025-01-15T01:17:32.3066052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.31,9.992,281.8,281.2,17,183
2025-01-15T01:17:32.3690352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.31,9.992,281.8,281.2,17,183
2025-01-15T01:17:32.4315412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.68,9.992,281.8,281.2,17,182
2025-01-15T01:17:32.5097358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.01,10.007,281.7,281.2,17,181
2025-01-15T01:17:32.5721031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.01,10.007,281.7,281.2,17,181
2025-01-15T01:17:32.6346612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.01,10.007,281.7,281.2,17,181
2025-01-15T01:17:32.6971884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.01,10.007,281.7,281.2,17,181
2025-01-15T01:17:32.7597073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.39,10.007,281.7,281.2,17,180
2025-01-15T01:17:32.8220743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.39,10.007,281.7,281.2,17,180
2025-01-15T01:17:32.9001672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.39,10.007,281.7,281.2,17,180
2025-01-15T01:17:32.9626564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.01,10.007,281.7,281.2,17,181
2025-01-15T01:17:33.0251496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.39,10.007,281.7,281.2,17,180
2025-01-15T01:17:33.0875985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.39,10.007,281.7,281.2,17,180
2025-01-15T01:17:33.1501807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.39,10.007,281.7,281.2,17,180
2025-01-15T01:17:33.2283523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.01,10.007,281.7,281.2,17,181
2025-01-15T01:17:33.2908178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.95,10.007,281.7,281.1,17,181
2025-01-15T01:17:33.3533161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.32,10.007,281.7,281.1,17,180
2025-01-15T01:17:33.4157366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.32,10.007,281.7,281.1,17,180
2025-01-15T01:17:33.4781136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.25,10.002,281.5,281.1,17,180
2025-01-15T01:17:33.5562801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:33.6188368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:33.6813218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:33.7438230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:33.8062057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:33.8843979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:33.9468958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:34.0093408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:34.0717761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:34.1343430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:34.2125087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.88,10.002,281.5,281.1,17,181
2025-01-15T01:17:34.2905843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.81,10.002,281.5,281,17,181
2025-01-15T01:17:34.3374414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.81,10.002,281.5,281,17,181
2025-01-15T01:17:34.3999173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.81,10.002,281.5,281,17,181
2025-01-15T01:17:34.4623788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.74,9.973,281.3,281,17,181
2025-01-15T01:17:34.5405514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.74,9.973,281.3,281,17,181
2025-01-15T01:17:34.6030051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.74,9.973,281.3,281,17,181
2025-01-15T01:17:34.6661863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.37,9.973,281.3,281,17,182
2025-01-15T01:17:34.7279903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103,9.973,281.3,281,17,183
2025-01-15T01:17:34.7904700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103,9.973,281.3,281,17,183
2025-01-15T01:17:34.8685456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103,9.973,281.3,281,17,183
2025-01-15T01:17:34.9310014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103,9.973,281.3,281,17,183
2025-01-15T01:17:34.9935401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103,9.973,281.3,281,17,183
2025-01-15T01:17:35.0560014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103,9.973,281.3,281,17,183
2025-01-15T01:17:35.1185396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103,9.973,281.3,281,17,183
2025-01-15T01:17:35.1809515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103,9.973,281.3,281,17,183
2025-01-15T01:17:35.2904010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.94,9.973,281.3,280.9,17,183
2025-01-15T01:17:35.3215779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.94,9.973,281.3,280.9,17,183
2025-01-15T01:17:35.3841064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.94,9.973,281.3,280.9,17,183
2025-01-15T01:17:35.4465891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.94,9.973,281.3,280.9,17,183
2025-01-15T01:17:35.5090056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.9,9.94,281.2,280.9,17,183
2025-01-15T01:17:35.5871344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.53,9.94,281.2,280.9,17,184
2025-01-15T01:17:35.6496469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.53,9.94,281.2,280.9,17,184
2025-01-15T01:17:35.7121132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.53,9.94,281.2,280.9,17,184
2025-01-15T01:17:35.7746367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.53,9.94,281.2,280.9,17,184
2025-01-15T01:17:35.8371289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.53,9.94,281.2,280.9,17,184
2025-01-15T01:17:35.9151920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.9,9.94,281.2,280.9,17,183
2025-01-15T01:17:35.9776328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.9,9.94,281.2,280.9,17,183
2025-01-15T01:17:36.0402082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.53,9.94,281.2,280.9,17,184
2025-01-15T01:17:36.1026107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.53,9.94,281.2,280.9,17,184
2025-01-15T01:17:36.1651947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.94,9.94,281.2,280.9,18,183
2025-01-15T01:17:36.2433024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.94,9.94,281.2,280.9,18,183
2025-01-15T01:17:36.3059015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.88,9.94,281.2,280.8,18,183
2025-01-15T01:17:36.3681549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.88,9.94,281.2,280.8,18,183
2025-01-15T01:17:36.4307115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,102.88,9.94,281.2,280.8,18,183
2025-01-15T01:17:36.4932151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.84,9.955,281.1,280.8,18,183
2025-01-15T01:17:36.5712917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.84,9.955,281.1,280.8,18,183
2025-01-15T01:17:36.6338030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.84,9.955,281.1,280.8,18,183
2025-01-15T01:17:36.6962235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.84,9.955,281.1,280.8,18,183
2025-01-15T01:17:36.7587626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.84,9.955,281.1,280.8,18,183
2025-01-15T01:17:36.8212347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.84,9.955,281.1,280.8,18,183
2025-01-15T01:17:36.8994409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.84,9.955,281.1,280.8,18,183
2025-01-15T01:17:36.9618886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.84,9.955,281.1,280.8,18,183
2025-01-15T01:17:37.0242457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.84,9.955,281.1,280.8,18,183
2025-01-15T01:17:37.0867312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.84,9.955,281.1,280.8,18,183
2025-01-15T01:17:37.1493307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.8,9.955,281.1,280.8,17,183
2025-01-15T01:17:37.2273508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.8,9.955,281.1,280.8,17,183
2025-01-15T01:17:37.2899913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.74,9.955,281.1,280.7,17,183
2025-01-15T01:17:37.3523877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.74,9.955,281.1,280.7,17,183
2025-01-15T01:17:37.4148569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.74,10.006,281.1,280.7,17,183
2025-01-15T01:17:37.4773311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.74,10.006,281.1,280.7,17,183
2025-01-15T01:17:37.5398158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.74,10.006,281.1,280.7,17,183
2025-01-15T01:17:37.6179634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.74,10.006,281.1,280.7,17,183
2025-01-15T01:17:37.6805171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.74,10.006,281.1,280.7,17,183
2025-01-15T01:17:37.7429524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.74,10.006,281.1,280.7,17,183
2025-01-15T01:17:37.8054099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.74,10.006,281.1,280.7,17,183
2025-01-15T01:17:37.8678922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,10.006,281.1,280.7,17,184
2025-01-15T01:17:37.9460357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,10.006,281.1,280.7,17,184
2025-01-15T01:17:38.0085884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,10.006,281.1,280.7,17,184
2025-01-15T01:17:38.0708248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,10.006,281.1,280.7,17,184
2025-01-15T01:17:38.1333621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,10.006,281.1,280.7,17,184
2025-01-15T01:17:38.1959744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.74,10.006,281.1,280.7,17,183
2025-01-15T01:17:38.2897193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.67,10.006,281.1,280.6,17,183
2025-01-15T01:17:38.3365402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.67,10.006,281.1,280.6,17,183
2025-01-15T01:17:38.3988919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.67,10.006,281.1,280.6,17,183
2025-01-15T01:17:38.4615140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.34,10.009,281.2,280.6,17,184
2025-01-15T01:17:38.5239067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.34,10.009,281.2,280.6,17,184
2025-01-15T01:17:38.6020953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.34,10.009,281.2,280.6,17,184
2025-01-15T01:17:38.6644675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.34,10.009,281.2,280.6,17,184
2025-01-15T01:17:38.7271353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.71,10.009,281.2,280.6,17,183
2025-01-15T01:17:38.7895590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.71,10.009,281.2,280.6,17,183
2025-01-15T01:17:38.8520769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.45,10.009,281.2,280.6,17,181
2025-01-15T01:17:38.9300939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.45,10.009,281.2,280.6,17,181
2025-01-15T01:17:38.9926863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.45,10.009,281.2,280.6,17,181
2025-01-15T01:17:39.0550467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.45,10.009,281.2,280.6,17,181
2025-01-15T01:17:39.1176112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.71,10.009,281.2,280.6,17,183
2025-01-15T01:17:39.1801665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.71,10.009,281.2,280.6,17,183
2025-01-15T01:17:39.2653715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.34,10.009,281.2,280.6,17,184
2025-01-15T01:17:39.3122681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.34,10.009,281.2,280.6,17,184
2025-01-15T01:17:39.3747008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.34,10.009,281.2,280.6,17,184
2025-01-15T01:17:39.4528964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.31,9.951,281.1,280.6,17,184
2025-01-15T01:17:39.5152284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.68,9.951,281.1,280.6,17,183
2025-01-15T01:17:39.5778178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.42,9.951,281.1,280.6,17,181
2025-01-15T01:17:39.6402601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.42,9.951,281.1,280.6,17,181
2025-01-15T01:17:39.7027279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.42,9.951,281.1,280.6,17,181
2025-01-15T01:17:39.7809571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.42,9.951,281.1,280.6,17,181
2025-01-15T01:17:39.8433007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.42,9.951,281.1,280.6,17,181
2025-01-15T01:17:39.9058783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.68,9.951,281.1,280.6,17,183
2025-01-15T01:17:39.9682102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.68,9.951,281.1,280.6,17,183
2025-01-15T01:17:40.0308166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.31,9.951,281.1,280.6,17,184
2025-01-15T01:17:40.1089705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.31,9.951,281.1,280.6,17,184
2025-01-15T01:17:40.1715287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,103.35,9.951,281.1,280.6,18,184
2025-01-15T01:17:40.2337676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.71,9.951,281.1,280.6,18,183
2025-01-15T01:17:40.2964402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102,9.951,281.1,280.5,18,182
2025-01-15T01:17:40.3589295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.36,9.951,281.1,280.5,18,181
2025-01-15T01:17:40.4369508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.36,9.951,281.1,280.5,18,181
2025-01-15T01:17:40.4995631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,100.68,9.922,281,280.5,18,180
2025-01-15T01:17:40.5619873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,101.32,9.922,281,280.5,18,181
2025-01-15T01:17:40.6244939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,101.32,9.922,281,280.5,18,181
2025-01-15T01:17:40.6869591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,100.68,9.922,281,280.5,18,180
2025-01-15T01:17:40.7650043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,100.68,9.922,281,280.5,18,180
2025-01-15T01:17:40.8275158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,100.68,9.922,281,280.5,18,180
2025-01-15T01:17:40.8900394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,101.32,9.922,281,280.5,18,181
2025-01-15T01:17:40.9525392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,100.68,9.922,281,280.5,18,180
2025-01-15T01:17:41.0149684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,100.68,9.922,281,280.5,18,180
2025-01-15T01:17:41.0930554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,101.32,9.922,281,280.5,18,181
2025-01-15T01:17:41.1555425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.32,9.922,281,280.5,17,181
2025-01-15T01:17:41.2180894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.32,9.922,281,280.5,17,181
2025-01-15T01:17:41.2806078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.25,9.922,281,280.4,17,181
2025-01-15T01:17:41.3430704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.25,9.922,281,280.4,17,181
2025-01-15T01:17:41.4055526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.25,9.922,281,280.4,17,181
2025-01-15T01:17:41.4836623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:41.5460709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:41.6140851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:41.6764052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:41.7390623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:41.8015712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:41.8639654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:41.9420456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:42.0046339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:42.0670094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:42.1295745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:42.1919828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:42.2858587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:42.3325502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.951,280.9,280.4,17,181
2025-01-15T01:17:42.3951402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.85,9.951,280.9,280.4,17,182
2025-01-15T01:17:42.4576853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.4,9.976,280.7,280.4,17,183
2025-01-15T01:17:42.5201536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.4,9.976,280.7,280.4,17,183
2025-01-15T01:17:42.5981842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.4,9.976,280.7,280.4,17,183
2025-01-15T01:17:42.6606297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.4,9.976,280.7,280.4,17,183
2025-01-15T01:17:42.7231748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.4,9.976,280.7,280.4,17,183
2025-01-15T01:17:42.7857594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.4,9.976,280.7,280.4,17,183
2025-01-15T01:17:42.8481556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.4,9.976,280.7,280.4,17,183
2025-01-15T01:17:42.9263115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.14,9.976,280.7,280.4,17,181
2025-01-15T01:17:42.9888109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.14,9.976,280.7,280.4,17,181
2025-01-15T01:17:43.0512082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.14,9.976,280.7,280.4,17,181
2025-01-15T01:17:43.1136426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.14,9.976,280.7,280.4,17,181
2025-01-15T01:17:43.1762431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.14,9.976,280.7,280.4,17,181
2025-01-15T01:17:43.2542985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.14,9.976,280.7,280.4,17,181
2025-01-15T01:17:43.3167993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.14,9.976,280.7,280.4,17,181
2025-01-15T01:17:43.3792586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.14,9.976,280.7,280.4,17,181
2025-01-15T01:17:43.4417256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:43.5042963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:43.5824116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:43.6448023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:43.7072362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:43.7698180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:43.8321956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:43.9104639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:43.9728221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:44.0353659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:44.0978322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:44.1602979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:44.2229234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:44.3010528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.956,280.6,280.4,17,181
2025-01-15T01:17:44.3635255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.47,9.956,280.6,280.4,17,180
2025-01-15T01:17:44.4259582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.47,9.956,280.6,280.4,17,180
2025-01-15T01:17:44.4884574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:44.5508691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.14,9.924,280.7,280.4,17,181
2025-01-15T01:17:44.6291239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.14,9.924,280.7,280.4,17,181
2025-01-15T01:17:44.6914651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:44.7540997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:44.8164676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.14,9.924,280.7,280.4,17,181
2025-01-15T01:17:44.8789009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:44.9570891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:45.0196003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:45.0819806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.14,9.924,280.7,280.4,17,181
2025-01-15T01:17:45.1480424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:45.2070560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:45.2852301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:45.3476889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:45.4100906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.51,9.924,280.7,280.4,17,180
2025-01-15T01:17:45.4725906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.51,9.932,280.7,280.4,17,180
2025-01-15T01:17:45.5351018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.51,9.932,280.7,280.4,17,180
2025-01-15T01:17:45.6132150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.51,9.932,280.7,280.4,17,180
2025-01-15T01:17:45.6757813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,101.14,9.932,280.7,280.4,17,181
2025-01-15T01:17:45.7382629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.51,9.932,280.7,280.4,17,180
2025-01-15T01:17:45.8006057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.51,9.932,280.7,280.4,17,180
2025-01-15T01:17:45.8632074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,101.14,9.932,280.7,280.4,17,181
2025-01-15T01:17:45.9411933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.51,9.932,280.7,280.4,17,180
2025-01-15T01:17:45.9918373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.51,9.932,280.7,280.4,17,180
2025-01-15T01:17:46.0698729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,101.14,9.932,280.7,280.4,17,181
2025-01-15T01:17:46.1323011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.51,9.932,280.7,280.4,17,180
2025-01-15T01:17:46.1949419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.51,9.932,280.7,280.4,17,180
2025-01-15T01:17:46.2886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.45,9.932,280.7,280.3,17,180
2025-01-15T01:17:46.3198766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,101.08,9.932,280.7,280.3,17,181
2025-01-15T01:17:46.3979215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.45,9.932,280.7,280.3,17,180
2025-01-15T01:17:46.4604845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.41,9.967,280.6,280.3,17,180
2025-01-15T01:17:46.5229442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:46.5854378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:46.6478997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:46.7260247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:46.7884144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:46.8508875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:46.9134802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:46.9759742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:47.0541008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:47.1060557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:47.1790698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:47.2414950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.967,280.6,280.3,17,181
2025-01-15T01:17:47.3040670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.67,9.967,280.6,280.3,17,182
2025-01-15T01:17:47.3821284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.67,9.967,280.6,280.3,17,182
2025-01-15T01:17:47.4445182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.67,9.967,280.6,280.3,17,182
2025-01-15T01:17:47.5071390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.6,9.976,280.4,280.3,17,182
2025-01-15T01:17:47.5695436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.97,9.976,280.4,280.3,17,181
2025-01-15T01:17:47.6320431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.97,9.976,280.4,280.3,17,181
2025-01-15T01:17:47.7100724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.97,9.976,280.4,280.3,17,181
2025-01-15T01:17:47.7727787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.97,9.976,280.4,280.3,17,181
2025-01-15T01:17:47.8351581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.97,9.976,280.4,280.3,17,181
2025-01-15T01:17:47.8976878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.97,9.976,280.4,280.3,17,181
2025-01-15T01:17:47.9600981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.34,9.976,280.4,280.3,17,180
2025-01-15T01:17:48.0383021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.97,9.976,280.4,280.3,17,181
2025-01-15T01:17:48.1007761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.97,9.976,280.4,280.3,17,181
2025-01-15T01:17:48.1631421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.98,9.976,280.4,280.3,18,181
2025-01-15T01:17:48.2256944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.98,9.976,280.4,280.3,18,181
2025-01-15T01:17:48.2882729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.04,9.976,280.4,280.4,18,181
2025-01-15T01:17:48.3506928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.04,9.976,280.4,280.4,18,181
2025-01-15T01:17:48.4287360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:48.4913135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:48.5537566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:48.6162481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:48.6787572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:48.7568339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:48.8193586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:48.8817393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:48.9441324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:49.0068327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:49.0848777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.01,9.95,280.3,280.4,18,181
2025-01-15T01:17:49.1474109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.99,9.95,280.3,280.4,17,181
2025-01-15T01:17:49.2098406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.99,9.95,280.3,280.4,17,181
2025-01-15T01:17:49.2880084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.95,280.3,280.5,17,181
2025-01-15T01:17:49.3348150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.95,280.3,280.5,17,181
2025-01-15T01:17:49.4129679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.95,280.3,280.5,17,181
2025-01-15T01:17:49.4753751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:49.5379269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:49.6003145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.69,9.941,280.3,280.5,17,182
2025-01-15T01:17:49.6628196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.69,9.941,280.3,280.5,17,182
2025-01-15T01:17:49.7408131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.69,9.941,280.3,280.5,17,182
2025-01-15T01:17:49.8034370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:49.8660464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:49.9284754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:49.9909859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:50.0690285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:50.1316090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:50.1940147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:50.2878698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:50.3195906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:50.3815128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:50.4595173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.06,9.941,280.3,280.5,17,181
2025-01-15T01:17:50.5220851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.69,9.956,280.3,280.5,17,182
2025-01-15T01:17:50.5846382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.32,9.956,280.3,280.5,17,183
2025-01-15T01:17:50.6471265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.32,9.956,280.3,280.5,17,183
2025-01-15T01:17:50.7095233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.32,9.956,280.3,280.5,17,183
2025-01-15T01:17:50.7876789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.32,9.956,280.3,280.5,17,183
2025-01-15T01:17:50.8500010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.32,9.956,280.3,280.5,17,183
2025-01-15T01:17:50.9132639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.32,9.956,280.3,280.5,17,183
2025-01-15T01:17:50.9750420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.69,9.956,280.3,280.5,17,182
2025-01-15T01:17:51.0404358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.956,280.3,280.5,17,181
2025-01-15T01:17:51.1029461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.956,280.3,280.5,17,181
2025-01-15T01:17:51.1811139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.956,280.3,280.5,17,181
2025-01-15T01:17:51.2436542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.956,280.3,280.5,17,181
2025-01-15T01:17:51.3061059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.956,280.3,280.5,17,181
2025-01-15T01:17:51.3685750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.956,280.3,280.5,17,181
2025-01-15T01:17:51.4310712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.956,280.3,280.5,17,181
2025-01-15T01:17:51.5090442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.965,280.4,280.5,17,181
2025-01-15T01:17:51.5716919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.965,280.4,280.5,17,181
2025-01-15T01:17:51.6341701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.965,280.4,280.5,17,181
2025-01-15T01:17:51.6966541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.965,280.4,280.5,17,181
2025-01-15T01:17:51.7590212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.965,280.4,280.5,17,181
2025-01-15T01:17:51.8371881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.965,280.4,280.5,17,181
2025-01-15T01:17:51.8997771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.965,280.4,280.5,17,181
2025-01-15T01:17:51.9622444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.965,280.4,280.5,17,181
2025-01-15T01:17:52.0247259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.965,280.4,280.5,17,181
2025-01-15T01:17:52.0870571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.46,9.965,280.4,280.5,17,180
2025-01-15T01:17:52.1652187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.46,9.965,280.4,280.5,17,180
2025-01-15T01:17:52.2277613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.965,280.4,280.5,17,181
2025-01-15T01:17:52.2903171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.16,9.965,280.4,280.6,17,181
2025-01-15T01:17:52.3527715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.16,9.965,280.4,280.6,17,181
2025-01-15T01:17:52.4151214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.16,9.965,280.4,280.6,17,181
2025-01-15T01:17:52.4933828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.79,9.948,280.4,280.6,17,182
2025-01-15T01:17:52.5559064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.79,9.948,280.4,280.6,17,182
2025-01-15T01:17:52.6183320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.16,9.948,280.4,280.6,17,181
2025-01-15T01:17:52.6807850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.16,9.948,280.4,280.6,17,181
2025-01-15T01:17:52.8058001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.16,9.948,280.4,280.6,17,181
2025-01-15T01:17:52.8839374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.16,9.948,280.4,280.6,17,181
2025-01-15T01:17:52.9463393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.16,9.948,280.4,280.6,17,181
2025-01-15T01:17:53.0088364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.16,9.948,280.4,280.6,17,181
2025-01-15T01:17:53.0712287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.16,9.948,280.4,280.6,17,181
2025-01-15T01:17:53.1338722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.16,9.948,280.4,280.6,17,181
2025-01-15T01:17:53.2118966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.16,9.948,280.4,280.6,17,181
2025-01-15T01:17:53.2745481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.948,280.4,280.7,17,181
2025-01-15T01:17:53.3368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.59,9.948,280.4,280.7,17,180
2025-01-15T01:17:53.3993964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.948,280.4,280.7,17,181
2025-01-15T01:17:53.4619074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:53.5400544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:53.6025293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:53.6649153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.22,9.939,280.4,280.7,17,181
2025-01-15T01:17:53.7273227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:53.7898680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:53.8679441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.22,9.939,280.4,280.7,17,181
2025-01-15T01:17:53.9305895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:53.9930741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:54.0553779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:54.1178995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:54.1960495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.22,9.939,280.4,280.7,17,181
2025-01-15T01:17:54.2743197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:54.3210119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:54.3835190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.22,9.939,280.4,280.7,17,181
2025-01-15T01:17:54.4459853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.59,9.939,280.4,280.7,17,180
2025-01-15T01:17:54.5241525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.95,280.4,280.7,17,181
2025-01-15T01:17:54.5865391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.43,9.95,280.4,280.7,17,175
2025-01-15T01:17:54.6491172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.43,9.95,280.4,280.7,17,175
2025-01-15T01:17:54.7115400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.43,9.95,280.4,280.7,17,175
2025-01-15T01:17:54.7741487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.43,9.95,280.4,280.7,17,175
2025-01-15T01:17:54.8521359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.43,9.95,280.4,280.7,17,175
2025-01-15T01:17:54.9145978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.95,280.4,280.7,17,181
2025-01-15T01:17:54.9771489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.95,280.4,280.7,17,181
2025-01-15T01:17:55.0396070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.59,9.95,280.4,280.7,17,180
2025-01-15T01:17:55.1019687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.22,9.95,280.4,280.7,17,181
2025-01-15T01:17:55.1655567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.59,9.95,280.4,280.7,17,180
2025-01-15T01:17:55.2427743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.59,9.95,280.4,280.7,17,180
2025-01-15T01:17:55.3052558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.28,9.95,280.4,280.8,17,181
2025-01-15T01:17:55.3677008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.28,9.95,280.4,280.8,17,181
2025-01-15T01:17:55.4302358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.62,9.953,280.3,280.8,17,180
2025-01-15T01:17:55.4926695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.25,9.953,280.3,280.8,17,181
2025-01-15T01:17:55.5707293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.25,9.953,280.3,280.8,17,181
2025-01-15T01:17:55.6332824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.62,9.953,280.3,280.8,17,180
2025-01-15T01:17:55.6957505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.62,9.953,280.3,280.8,17,180
2025-01-15T01:17:55.7583142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.25,9.953,280.3,280.8,17,181
2025-01-15T01:17:55.8207136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.25,9.953,280.3,280.8,17,181
2025-01-15T01:17:55.8988492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.62,9.953,280.3,280.8,17,180
2025-01-15T01:17:55.9613746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.62,9.953,280.3,280.8,17,180
2025-01-15T01:17:56.0237754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.62,9.953,280.3,280.8,17,180
2025-01-15T01:17:56.0863477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.62,9.953,280.3,280.8,17,180
2025-01-15T01:17:56.1488313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.62,9.953,280.3,280.8,17,180
2025-01-15T01:17:56.2270042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.25,9.953,280.3,280.8,17,181
2025-01-15T01:17:56.2895153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.31,9.953,280.3,280.9,17,181
2025-01-15T01:17:56.3518668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.31,9.953,280.3,280.9,17,181
2025-01-15T01:17:56.4144598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.31,9.953,280.3,280.9,17,181
2025-01-15T01:17:56.4767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.31,9.953,280.3,280.9,17,181
2025-01-15T01:17:56.5549665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.27,9.941,280.2,280.9,17,181
2025-01-15T01:17:56.6174307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.27,9.941,280.2,280.9,17,181
2025-01-15T01:17:56.6799854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.27,9.941,280.2,280.9,17,181
2025-01-15T01:17:56.7422965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.64,9.941,280.2,280.9,17,180
2025-01-15T01:17:56.8048813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.64,9.941,280.2,280.9,17,180
2025-01-15T01:17:56.8829733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.27,9.941,280.2,280.9,17,181
2025-01-15T01:17:56.9455710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.27,9.941,280.2,280.9,17,181
2025-01-15T01:17:57.0081200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.27,9.941,280.2,280.9,17,181
2025-01-15T01:17:57.0705140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.64,9.941,280.2,280.9,17,180
2025-01-15T01:17:57.1330007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.27,9.941,280.2,280.9,17,181
2025-01-15T01:17:57.1955378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.64,9.941,280.2,280.9,17,180
2025-01-15T01:17:57.2735991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.34,9.941,280.2,281,17,181
2025-01-15T01:17:57.3360224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.7,9.941,280.2,281,17,180
2025-01-15T01:17:57.3985387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.7,9.941,280.2,281,17,180
2025-01-15T01:17:57.4610614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.74,9.94,280.3,281,17,180
2025-01-15T01:17:57.5234573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.74,9.94,280.3,281,17,180
2025-01-15T01:17:57.6016560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.37,9.94,280.3,281,17,181
2025-01-15T01:17:57.6640955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.74,9.94,280.3,281,17,180
2025-01-15T01:17:57.7265161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.37,9.94,280.3,281,17,181
2025-01-15T01:17:57.7889823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.74,9.94,280.3,281,17,180
2025-01-15T01:17:57.8515996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.37,9.94,280.3,281,17,181
2025-01-15T01:17:57.9296724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.74,9.94,280.3,281,17,180
2025-01-15T01:17:57.9921637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.74,9.94,280.3,281,17,180
2025-01-15T01:17:58.0546669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.37,9.94,280.3,281,17,181
2025-01-15T01:17:58.1171326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.74,9.94,280.3,281,17,180
2025-01-15T01:17:58.1795718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.37,9.94,280.3,281,17,181
2025-01-15T01:17:58.2578225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.37,9.94,280.3,281,17,181
2025-01-15T01:17:58.3202048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.8,9.94,280.3,281.1,17,180
2025-01-15T01:17:58.3826653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.8,9.94,280.3,281.1,17,180
2025-01-15T01:17:58.4450368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.47,9.96,280.4,281.1,17,181
2025-01-15T01:17:58.5075680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.47,9.96,280.4,281.1,17,181
2025-01-15T01:17:58.5858220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.47,9.96,280.4,281.1,17,181
2025-01-15T01:17:58.6482629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.47,9.96,280.4,281.1,17,181
2025-01-15T01:17:58.7106459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.84,9.96,280.4,281.1,17,180
2025-01-15T01:17:58.7732027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.84,9.96,280.4,281.1,17,180
2025-01-15T01:17:58.8356906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.47,9.96,280.4,281.1,17,181
2025-01-15T01:17:58.9138476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.84,9.96,280.4,281.1,17,180
2025-01-15T01:17:58.9763512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.84,9.96,280.4,281.1,17,180
2025-01-15T01:17:59.0387376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.84,9.96,280.4,281.1,17,180
2025-01-15T01:17:59.1012292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.47,9.96,280.4,281.1,17,181
2025-01-15T01:17:59.1636762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.84,9.96,280.4,281.1,17,180
2025-01-15T01:17:59.2418422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.47,9.96,280.4,281.1,17,181
2025-01-15T01:17:59.3044322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.54,9.96,280.4,281.2,17,181
2025-01-15T01:17:59.3668533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.9,9.96,280.4,281.2,17,180
2025-01-15T01:17:59.4293653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.9,9.96,280.4,281.2,17,180
2025-01-15T01:17:59.4917471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.61,9.977,280.6,281.2,17,181
2025-01-15T01:17:59.5543642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.61,9.977,280.6,281.2,17,181
2025-01-15T01:17:59.6324270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.98,9.977,280.6,281.2,17,180
2025-01-15T01:17:59.6949005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.61,9.977,280.6,281.2,17,181
2025-01-15T01:17:59.7573914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.61,9.977,280.6,281.2,17,181
2025-01-15T01:17:59.8198505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.61,9.977,280.6,281.2,17,181
2025-01-15T01:17:59.8824721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.61,9.977,280.6,281.2,17,181
2025-01-15T01:17:59.9605469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.61,9.977,280.6,281.2,17,181
2025-01-15T01:18:00.0229694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,140.89,9.977,280.6,281.2,17,242
2025-01-15T01:18:00.0853665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,140.89,9.977,280.6,281.2,17,242
2025-01-15T01:18:00.1480629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,139.92,9.977,280.6,281.2,16,242
2025-01-15T01:18:00.2105698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,139.92,9.977,280.6,281.2,16,242
2025-01-15T01:18:00.2885048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.26,9.977,280.6,281.3,16,182
2025-01-15T01:18:00.3510229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.65,9.977,280.6,281.3,16,181
2025-01-15T01:18:00.4135663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,101.03,9.977,280.6,281.3,16,180
2025-01-15T01:18:00.4760153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.65,9.973,280.6,281.3,16,181
2025-01-15T01:18:00.5383531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.65,9.973,280.6,281.3,16,181
2025-01-15T01:18:00.6166612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.03,9.973,280.6,281.3,16,180
2025-01-15T01:18:00.6790887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.65,9.973,280.6,281.3,16,181
2025-01-15T01:18:00.7415554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.03,9.973,280.6,281.3,16,180
2025-01-15T01:18:00.8040023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.03,9.973,280.6,281.3,16,180
2025-01-15T01:18:00.8665804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.03,9.973,280.6,281.3,16,180
2025-01-15T01:18:00.9447004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.03,9.973,280.6,281.3,16,180
2025-01-15T01:18:01.0071434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.65,9.973,280.6,281.3,16,181
2025-01-15T01:18:01.0695200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.65,9.973,280.6,281.3,16,181
2025-01-15T01:18:01.1321237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.04,9.973,280.6,281.3,17,180
2025-01-15T01:18:01.1946000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.67,9.973,280.6,281.3,17,181
2025-01-15T01:18:01.2728994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.95,9.973,280.6,281.4,17,175
2025-01-15T01:18:01.3352701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.95,9.973,280.6,281.4,17,175
2025-01-15T01:18:01.3976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.95,9.973,280.6,281.4,17,175
2025-01-15T01:18:01.4602373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.99,9.947,280.7,281.4,17,175
2025-01-15T01:18:01.5226244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.99,9.947,280.7,281.4,17,175
2025-01-15T01:18:01.6007609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.99,9.947,280.7,281.4,17,175
2025-01-15T01:18:01.6632652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.99,9.947,280.7,281.4,17,175
2025-01-15T01:18:01.7257831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.99,9.947,280.7,281.4,17,175
2025-01-15T01:18:01.7880644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.99,9.947,280.7,281.4,17,175
2025-01-15T01:18:01.8507054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.99,9.947,280.7,281.4,17,175
2025-01-15T01:18:01.9132051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.99,9.947,280.7,281.4,17,175
2025-01-15T01:18:01.9913061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.99,9.947,280.7,281.4,17,175
2025-01-15T01:18:02.0537412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.4,9.947,280.7,281.4,17,182
2025-01-15T01:18:02.1161658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.77,9.947,280.7,281.4,17,181
2025-01-15T01:18:02.1787809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.14,9.947,280.7,281.4,17,180
2025-01-15T01:18:02.2412534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.14,9.947,280.7,281.4,17,180
2025-01-15T01:18:02.3193882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.9,9.947,280.7,281.6,17,181
2025-01-15T01:18:02.3819381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.27,9.947,280.7,281.6,17,180
2025-01-15T01:18:02.4444174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,102.57,9.927,280.8,281.6,17,182
2025-01-15T01:18:02.5068268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,93.72,9.927,280.8,281.6,17,168
2025-01-15T01:18:02.5693276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,98.15,9.927,280.8,281.6,17,175
2025-01-15T01:18:02.6474014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,98.15,9.927,280.8,281.6,17,175
2025-01-15T01:18:02.7099529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,98.15,9.927,280.8,281.6,17,175
2025-01-15T01:18:02.7724498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,98.15,9.927,280.8,281.6,17,175
2025-01-15T01:18:02.8348260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,98.15,9.927,280.8,281.6,17,175
2025-01-15T01:18:02.8974069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,98.15,9.927,280.8,281.6,17,175
2025-01-15T01:18:02.9755091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.94,9.927,280.8,281.6,17,181
2025-01-15T01:18:03.0379893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,101.31,9.927,280.8,281.6,17,180
2025-01-15T01:18:03.1003723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,101.31,9.927,280.8,281.6,17,180
2025-01-15T01:18:03.1628811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.94,9.927,280.8,281.6,17,181
2025-01-15T01:18:03.2253683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,101.31,9.927,280.8,281.6,17,180
2025-01-15T01:18:03.2929802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,101.31,9.927,280.8,281.6,17,180
2025-01-15T01:18:03.3555917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,101.94,9.927,280.8,281.6,17,181
2025-01-15T01:18:03.4337119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,98.15,9.927,280.8,281.6,17,175
2025-01-15T01:18:03.4961508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.15,9.942,280.8,281.6,17,175
2025-01-15T01:18:03.5586627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.15,9.942,280.8,281.6,17,175
2025-01-15T01:18:03.6233278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.15,9.942,280.8,281.6,17,175
2025-01-15T01:18:03.6858126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.15,9.942,280.8,281.6,17,175
2025-01-15T01:18:03.7482317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.15,9.942,280.8,281.6,17,175
2025-01-15T01:18:03.8263651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.15,9.942,280.8,281.6,17,175
2025-01-15T01:18:03.8888994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.94,9.942,280.8,281.6,17,181
2025-01-15T01:18:03.9513651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.94,9.942,280.8,281.6,17,181
2025-01-15T01:18:04.0161348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.94,9.942,280.8,281.6,17,181
2025-01-15T01:18:04.0787563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.94,9.942,280.8,281.6,17,181
2025-01-15T01:18:04.1412746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.3,9.942,280.8,281.6,17,180
2025-01-15T01:18:04.2193628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.94,9.942,280.8,281.6,17,181
2025-01-15T01:18:04.2818770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102,9.942,280.8,281.7,17,181
2025-01-15T01:18:04.3443688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.37,9.942,280.8,281.7,17,180
2025-01-15T01:18:04.4068872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,105.79,9.942,280.8,281.7,17,187
2025-01-15T01:18:04.4693699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.21,9.942,280.8,281.7,17,175
2025-01-15T01:18:04.5474316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.25,9.987,280.9,281.7,17,175
2025-01-15T01:18:04.6098623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.25,9.987,280.9,281.7,17,175
2025-01-15T01:18:04.6724912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.25,9.987,280.9,281.7,17,175
2025-01-15T01:18:04.7348927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.25,9.987,280.9,281.7,17,175
2025-01-15T01:18:04.7973101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.25,9.987,280.9,281.7,17,175
2025-01-15T01:18:04.8752532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.25,9.987,280.9,281.7,17,175
2025-01-15T01:18:04.9379852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.25,9.987,280.9,281.7,17,175
2025-01-15T01:18:05.0004160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.25,9.987,280.9,281.7,17,175
2025-01-15T01:18:05.0629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.03,9.987,280.9,281.7,17,181
2025-01-15T01:18:05.1254303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.03,9.987,280.9,281.7,17,181
2025-01-15T01:18:05.2035826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.03,9.987,280.9,281.7,17,181
2025-01-15T01:18:05.2816720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.1,9.987,280.9,281.8,17,181
2025-01-15T01:18:05.3284484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.1,9.987,280.9,281.8,17,181
2025-01-15T01:18:05.3909988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.47,9.987,280.9,281.8,17,180
2025-01-15T01:18:05.4534348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.1,9.987,280.9,281.8,17,181
2025-01-15T01:18:05.5315153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.47,10.01,280.9,281.8,17,180
2025-01-15T01:18:05.5940475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.47,10.01,280.9,281.8,17,180
2025-01-15T01:18:05.6565126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.1,10.01,280.9,281.8,17,181
2025-01-15T01:18:05.7190371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.47,10.01,280.9,281.8,17,180
2025-01-15T01:18:05.7834260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.47,10.01,280.9,281.8,17,180
2025-01-15T01:18:05.8459717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.47,10.01,280.9,281.8,17,180
2025-01-15T01:18:05.9239861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.1,10.01,280.9,281.8,17,181
2025-01-15T01:18:05.9865585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.47,10.01,280.9,281.8,17,180
2025-01-15T01:18:06.0488534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.1,10.01,280.9,281.8,17,181
2025-01-15T01:18:06.1113865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.1,10.01,280.9,281.8,17,181
2025-01-15T01:18:06.1740107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.1,10.01,280.9,281.8,17,181
2025-01-15T01:18:06.2522035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.47,10.01,280.9,281.8,17,180
2025-01-15T01:18:06.3146467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.59,10.01,280.9,282,17,180
2025-01-15T01:18:06.3771161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.22,10.01,280.9,282,17,181
2025-01-15T01:18:06.4395993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.26,9.995,281,282,17,181
2025-01-15T01:18:06.5020481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.26,9.995,281,282,17,181
2025-01-15T01:18:06.5644867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.48,9.995,281,282,17,175
2025-01-15T01:18:06.6426413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.48,9.995,281,282,17,175
2025-01-15T01:18:06.7050637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.48,9.995,281,282,17,175
2025-01-15T01:18:06.7676233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.48,9.995,281,282,17,175
2025-01-15T01:18:06.8300998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.48,9.995,281,282,17,175
2025-01-15T01:18:06.8926223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.48,9.995,281,282,17,175
2025-01-15T01:18:06.9707126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.48,9.995,281,282,17,175
2025-01-15T01:18:07.0331904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.48,9.995,281,282,17,175
2025-01-15T01:18:07.0956571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,98.54,9.995,281,282,16,175
2025-01-15T01:18:07.1581233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,98.54,9.995,281,282,16,175
2025-01-15T01:18:07.2206035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,98.54,9.995,281,282,16,175
2025-01-15T01:18:07.2987071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,98.6,9.995,281,282.1,16,175
2025-01-15T01:18:07.3611956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,98.6,9.995,281,282.1,16,175
2025-01-15T01:18:07.4236742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,98.6,9.995,281,282.1,16,175
2025-01-15T01:18:07.4862552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,102.33,9.941,281.1,282.1,16,181
2025-01-15T01:18:07.5486272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,102.33,9.941,281.1,282.1,16,181
2025-01-15T01:18:07.6267480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,102.33,9.941,281.1,282.1,16,181
2025-01-15T01:18:07.6891947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,102.33,9.941,281.1,282.1,16,181
2025-01-15T01:18:07.7516937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,102.33,9.941,281.1,282.1,16,181
2025-01-15T01:18:07.8141795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,102.33,9.941,281.1,282.1,16,181
2025-01-15T01:18:07.8805732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,102.33,9.941,281.1,282.1,16,181
2025-01-15T01:18:07.9430255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,102.33,9.941,281.1,282.1,16,181
2025-01-15T01:18:08.0212454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.63,9.941,281.1,282.1,16,175
2025-01-15T01:18:08.0836926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.63,9.941,281.1,282.1,16,175
2025-01-15T01:18:08.1461863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.63,9.941,281.1,282.1,16,175
2025-01-15T01:18:08.2086368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.63,9.941,281.1,282.1,16,175
2025-01-15T01:18:08.2711620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.69,9.941,281.1,282.2,16,175
2025-01-15T01:18:08.3492261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.69,9.941,281.1,282.2,16,175
2025-01-15T01:18:08.4116943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.69,9.941,281.1,282.2,16,175
2025-01-15T01:18:08.4741849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,98.73,9.91,281.2,282.2,16,175
2025-01-15T01:18:08.5380551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,98.73,9.91,281.2,282.2,16,175
2025-01-15T01:18:08.5991412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,98.73,9.91,281.2,282.2,16,175
2025-01-15T01:18:08.6616811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,98.73,9.91,281.2,282.2,16,175
2025-01-15T01:18:08.7398084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,98.73,9.91,281.2,282.2,16,175
2025-01-15T01:18:08.8022538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,98.73,9.91,281.2,282.2,16,175
2025-01-15T01:18:08.8646645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,98.73,9.91,281.2,282.2,16,175
2025-01-15T01:18:08.9271658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,102.44,9.91,281.2,282.2,16,181
2025-01-15T01:18:08.9896785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,102.44,9.91,281.2,282.2,16,181
2025-01-15T01:18:09.0678337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,102.44,9.91,281.2,282.2,16,181
2025-01-15T01:18:09.1302873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,102.46,9.91,281.2,282.2,17,181
2025-01-15T01:18:09.1927886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,102.46,9.91,281.2,282.2,17,181
2025-01-15T01:18:09.2709480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,101.89,9.91,281.2,282.3,17,180
2025-01-15T01:18:09.3177559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,101.89,9.91,281.2,282.3,17,180
2025-01-15T01:18:09.3958735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,102.53,9.91,281.2,282.3,17,181
2025-01-15T01:18:09.4583725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,102.53,9.91,281.2,282.3,17,181
2025-01-15T01:18:09.5207787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.53,9.931,281.2,282.3,17,181
2025-01-15T01:18:09.5832967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,101.89,9.931,281.2,282.3,17,180
2025-01-15T01:18:09.6458276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,101.89,9.931,281.2,282.3,17,180
2025-01-15T01:18:09.7239470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.53,9.931,281.2,282.3,17,181
2025-01-15T01:18:09.7864532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.53,9.931,281.2,282.3,17,181
2025-01-15T01:18:09.8488683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.53,9.931,281.2,282.3,17,181
2025-01-15T01:18:09.9113335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.53,9.931,281.2,282.3,17,181
2025-01-15T01:18:09.9739083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.53,9.931,281.2,282.3,17,181
2025-01-15T01:18:10.0519673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.53,9.931,281.2,282.3,17,181
2025-01-15T01:18:10.1144437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,103.16,9.931,281.2,282.3,17,182
2025-01-15T01:18:10.1769666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,98.74,9.931,281.2,282.3,17,175
2025-01-15T01:18:10.2394046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,98.74,9.931,281.2,282.3,17,175
2025-01-15T01:18:10.3019078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,98.8,9.931,281.2,282.4,17,175
2025-01-15T01:18:10.3800572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,98.8,9.931,281.2,282.4,17,175
2025-01-15T01:18:10.4424199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.03,9.989,281.4,282.4,17,180
2025-01-15T01:18:10.5050289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.03,9.989,281.4,282.4,17,180
2025-01-15T01:18:10.5675120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.66,9.989,281.4,282.4,17,181
2025-01-15T01:18:10.6300253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.03,9.989,281.4,282.4,17,180
2025-01-15T01:18:10.7079731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.03,9.989,281.4,282.4,17,180
2025-01-15T01:18:10.7705147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.66,9.989,281.4,282.4,17,181
2025-01-15T01:18:10.8330892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.03,9.989,281.4,282.4,17,180
2025-01-15T01:18:10.8955427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.66,9.989,281.4,282.4,17,181
2025-01-15T01:18:10.9581137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.03,9.989,281.4,282.4,17,180
2025-01-15T01:18:11.0205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.66,9.989,281.4,282.4,17,181
2025-01-15T01:18:11.0986646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,104.48,9.989,281.4,282.4,16,184
2025-01-15T01:18:11.1610752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,98.94,9.989,281.4,282.4,16,175
2025-01-15T01:18:11.2235965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,98.94,9.989,281.4,282.4,16,175
2025-01-15T01:18:11.2861265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,99,9.989,281.4,282.5,16,175
2025-01-15T01:18:11.3486053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,99,9.989,281.4,282.5,16,175
2025-01-15T01:18:11.4267244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,99,9.989,281.4,282.5,16,175
2025-01-15T01:18:11.4890449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.036,281.5,282.5,16,175
2025-01-15T01:18:11.5516855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.036,281.5,282.5,16,175
2025-01-15T01:18:11.6142169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.036,281.5,282.5,16,175
2025-01-15T01:18:11.6765268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.036,281.5,282.5,16,175
2025-01-15T01:18:11.7546768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.036,281.5,282.5,16,175
2025-01-15T01:18:11.8172269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.036,281.5,282.5,16,175
2025-01-15T01:18:11.8797440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.036,281.5,282.5,16,175
2025-01-15T01:18:11.9422088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.036,281.5,282.5,16,175
2025-01-15T01:18:12.0046616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.036,281.5,282.5,16,175
2025-01-15T01:18:12.0827724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.036,281.5,282.5,16,175
2025-01-15T01:18:12.1453169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.98,10.036,281.5,282.5,17,175
2025-01-15T01:18:12.2077615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.98,10.036,281.5,282.5,17,175
2025-01-15T01:18:12.2703003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.98,10.036,281.5,282.5,17,175
2025-01-15T01:18:12.3327460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.98,10.036,281.5,282.5,17,175
2025-01-15T01:18:12.4108899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.98,10.036,281.5,282.5,17,175
2025-01-15T01:18:12.4733995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.98,10.036,281.5,282.5,17,175
2025-01-15T01:18:12.5357737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:12.5983666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:12.6608005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:12.7389373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:12.8013768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:12.8638431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:12.9263125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:12.9888098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:13.0669721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:13.1295603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:13.1919208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.06,10.023,281.7,282.5,17,175
2025-01-15T01:18:13.2701718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.18,10.023,281.7,282.7,17,175
2025-01-15T01:18:13.3167588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.18,10.023,281.7,282.7,17,175
2025-01-15T01:18:13.3793978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.18,10.023,281.7,282.7,17,175
2025-01-15T01:18:13.4575800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.18,10.023,281.7,282.7,17,175
2025-01-15T01:18:13.5199487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:13.5824644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:13.6449972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:13.7074672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:13.7855253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:13.8480700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:13.9105264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:13.9730470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:14.0408035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:14.1033283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:14.1658816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:14.2439918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.25,9.956,281.9,282.7,17,175
2025-01-15T01:18:14.3064945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.31,9.956,281.9,282.8,17,175
2025-01-15T01:18:14.3689253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.31,9.956,281.9,282.8,17,175
2025-01-15T01:18:14.4314114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.31,9.956,281.9,282.8,17,175
2025-01-15T01:18:14.4939124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:14.5720451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:14.6345346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:14.6970265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:14.7595798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:14.8219574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:14.9000246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:14.9625422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:15.0250086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:15.0875144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:15.1500526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:15.2281125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:15.2905668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:15.3530255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:15.4155791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:15.4780084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,99.35,9.923,282,282.8,17,175
2025-01-15T01:18:15.5561730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:15.6186655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:15.6811367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:15.7436608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:15.8061469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:15.8842102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:15.9466911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:16.0092776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:16.0716893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:16.1341992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:16.1966303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.35,9.955,282,282.8,17,175
2025-01-15T01:18:16.2749160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.41,9.955,282,282.9,17,175
2025-01-15T01:18:16.3373650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.41,9.955,282,282.9,17,175
2025-01-15T01:18:16.3997975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.41,9.955,282,282.9,17,175
2025-01-15T01:18:16.4622294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.41,9.955,282,282.9,17,175
2025-01-15T01:18:16.5246822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.41,9.955,282,282.9,17,175
2025-01-15T01:18:16.6027974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.42,9.997,282,282.9,17,175
2025-01-15T01:18:16.6653644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.42,9.997,282,282.9,17,175
2025-01-15T01:18:16.7277208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.42,9.997,282,282.9,17,175
2025-01-15T01:18:16.7902279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.42,9.997,282,282.9,17,175
2025-01-15T01:18:16.8527851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.42,9.997,282,282.9,17,175
2025-01-15T01:18:16.9307666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.47,9.997,282,282.9,17,273
2025-01-15T01:18:16.9933716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.83,9.997,282,282.9,17,182
2025-01-15T01:18:17.0557362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.997,282,282.9,17,181
2025-01-15T01:18:17.1182757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.997,282,282.9,17,181
2025-01-15T01:18:17.1807949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.997,282,282.9,17,181
2025-01-15T01:18:17.2590123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.83,9.997,282,282.9,17,182
2025-01-15T01:18:17.3214420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.89,9.997,282,283,17,182
2025-01-15T01:18:17.3838686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.48,9.997,282,283,17,175
2025-01-15T01:18:17.4463397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.48,9.998,282,283,17,175
2025-01-15T01:18:17.5088153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.48,9.998,282,283,17,175
2025-01-15T01:18:17.5869407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.48,9.998,282,283,17,175
2025-01-15T01:18:17.6493680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.48,9.998,282,283,17,175
2025-01-15T01:18:17.7119564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.26,9.998,282,283,17,181
2025-01-15T01:18:17.7743242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.63,9.998,282,283,17,180
2025-01-15T01:18:17.8369448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.63,9.998,282,283,17,180
2025-01-15T01:18:17.9149406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.26,9.998,282,283,17,181
2025-01-15T01:18:17.9775569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.26,9.998,282,283,17,181
2025-01-15T01:18:18.0399325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.63,9.998,282,283,17,180
2025-01-15T01:18:18.1023709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.26,9.998,282,283,17,181
2025-01-15T01:18:18.1649022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.63,9.998,282,283,17,180
2025-01-15T01:18:18.2431388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.26,9.998,282,283,17,181
2025-01-15T01:18:18.3056376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.69,9.998,282,283.1,17,180
2025-01-15T01:18:18.3680592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.69,9.998,282,283.1,17,180
2025-01-15T01:18:18.4305899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.69,9.998,282,283.1,17,180
2025-01-15T01:18:18.4930376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.4,9.97,282.2,283.1,17,181
2025-01-15T01:18:18.5554264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.4,9.97,282.2,283.1,17,181
2025-01-15T01:18:18.6335750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:18.6960915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:18.7586348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:18.8209846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,107.18,9.97,282.2,283.1,17,187
2025-01-15T01:18:18.8835580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:18.9615744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:19.0240792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:19.0866259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:19.1491382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:19.2115890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:19.2942954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:19.3567806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:19.4192896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.62,9.97,282.2,283.1,17,175
2025-01-15T01:18:19.4817358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:19.5441788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:19.6066823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:19.6690674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:19.7473357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:19.8098574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:19.8722963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:19.9347541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:19.9971735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:20.0753440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:20.1440820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:20.2001900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:20.2628900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:20.3252810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:20.4034631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.65,9.947,282.3,283.1,17,175
2025-01-15T01:18:20.4659041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.69,9.943,282.4,283.1,17,175
2025-01-15T01:18:20.5284111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.69,9.943,282.4,283.1,17,175
2025-01-15T01:18:20.5909282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.69,9.943,282.4,283.1,17,175
2025-01-15T01:18:20.6532889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.69,9.943,282.4,283.1,17,175
2025-01-15T01:18:20.7314736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.47,9.943,282.4,283.1,17,181
2025-01-15T01:18:20.7940070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.47,9.943,282.4,283.1,17,181
2025-01-15T01:18:20.8564563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.47,9.943,282.4,283.1,17,181
2025-01-15T01:18:20.9189200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.47,9.943,282.4,283.1,17,181
2025-01-15T01:18:20.9813929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.47,9.943,282.4,283.1,17,181
2025-01-15T01:18:21.0595870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.47,9.943,282.4,283.1,17,181
2025-01-15T01:18:21.1219773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.84,9.943,282.4,283.1,17,180
2025-01-15T01:18:21.1844861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.84,9.943,282.4,283.1,17,180
2025-01-15T01:18:21.2626961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.84,9.943,282.4,283.1,17,180
2025-01-15T01:18:21.3093550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.84,9.943,282.4,283.1,17,180
2025-01-15T01:18:21.3875522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.47,9.943,282.4,283.1,17,181
2025-01-15T01:18:21.4500141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.47,9.961,282.4,283.1,17,181
2025-01-15T01:18:21.5125142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.47,9.961,282.4,283.1,17,181
2025-01-15T01:18:21.5749831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.84,9.961,282.4,283.1,17,180
2025-01-15T01:18:21.6375227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.84,9.961,282.4,283.1,17,180
2025-01-15T01:18:21.7155817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.84,9.961,282.4,283.1,17,180
2025-01-15T01:18:21.7780585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.84,9.961,282.4,283.1,17,180
2025-01-15T01:18:21.8406214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.47,9.961,282.4,283.1,17,181
2025-01-15T01:18:21.9031449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.47,9.961,282.4,283.1,17,181
2025-01-15T01:18:21.9655206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,105.99,9.961,282.4,283.1,17,185
2025-01-15T01:18:22.0279228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.69,9.961,282.4,283.1,17,175
2025-01-15T01:18:22.1061560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.63,9.961,282.4,283.1,18,175
2025-01-15T01:18:22.1686911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.63,9.961,282.4,283.1,18,175
2025-01-15T01:18:22.2312390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.63,9.961,282.4,283.1,18,175
2025-01-15T01:18:22.2936954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.63,9.961,282.4,283.1,18,175
2025-01-15T01:18:22.3561195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.63,9.961,282.4,283.1,18,175
2025-01-15T01:18:22.4342293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.67,9.997,282.5,283.1,18,175
2025-01-15T01:18:22.4967511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.67,9.997,282.5,283.1,18,175
2025-01-15T01:18:22.5592408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.67,9.997,282.5,283.1,18,175
2025-01-15T01:18:22.6217046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.67,9.997,282.5,283.1,18,175
2025-01-15T01:18:22.6841768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.67,9.997,282.5,283.1,18,175
2025-01-15T01:18:22.7623534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.67,9.997,282.5,283.1,18,175
2025-01-15T01:18:22.8247859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.67,9.997,282.5,283.1,18,175
2025-01-15T01:18:22.8872695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.67,9.997,282.5,283.1,18,175
2025-01-15T01:18:22.9496973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.67,9.997,282.5,283.1,18,175
2025-01-15T01:18:23.0123041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.67,9.997,282.5,283.1,18,175
2025-01-15T01:18:23.0904568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.73,9.997,282.5,283.1,17,175
2025-01-15T01:18:23.1528585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.73,9.997,282.5,283.1,17,175
2025-01-15T01:18:23.2154004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.73,9.997,282.5,283.1,17,175
2025-01-15T01:18:23.2779050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.73,9.997,282.5,283.1,17,175
2025-01-15T01:18:23.3403292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.73,9.997,282.5,283.1,17,175
2025-01-15T01:18:23.4184852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.73,9.997,282.5,283.1,17,175
2025-01-15T01:18:23.4808756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.73,9.997,282.5,283.1,17,175
2025-01-15T01:18:23.5433916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:23.6058147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:23.6683500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:23.7465486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:23.8088603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:23.8714631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:23.9339800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:23.9964511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:24.0746353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:24.1370422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:24.1995724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:24.2620398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:24.3244116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:24.3870014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:24.4650385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.77,10.011,282.6,283.1,17,175
2025-01-15T01:18:24.5275940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:24.5900632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:24.6525338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:24.7150377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:24.7931118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:24.8556897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:24.9180829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:24.9804592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:25.0430642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:25.1211768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:25.1837048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.8,9.991,282.7,283.1,17,175
2025-01-15T01:18:25.2618592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.74,9.991,282.7,283,17,175
2025-01-15T01:18:25.3086257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.78,9.991,282.7,283,17,183
2025-01-15T01:18:25.3710602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.89,9.991,282.7,283,17,180
2025-01-15T01:18:25.4492761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.52,9.991,282.7,283,17,181
2025-01-15T01:18:25.5117243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.56,9.977,282.8,283,17,181
2025-01-15T01:18:25.5742357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.93,9.977,282.8,283,17,180
2025-01-15T01:18:25.6367596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.56,9.977,282.8,283,17,181
2025-01-15T01:18:25.6991754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.56,9.977,282.8,283,17,181
2025-01-15T01:18:25.7772337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.56,9.977,282.8,283,17,181
2025-01-15T01:18:25.8397944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.77,9.977,282.8,283,17,175
2025-01-15T01:18:25.9022826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.77,9.977,282.8,283,17,175
2025-01-15T01:18:25.9682919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.77,9.977,282.8,283,17,175
2025-01-15T01:18:26.0308222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.77,9.977,282.8,283,17,175
2025-01-15T01:18:26.0932965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.56,9.977,282.8,283,17,181
2025-01-15T01:18:26.1557382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.93,9.977,282.8,283,17,180
2025-01-15T01:18:26.2338156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.56,9.977,282.8,283,17,181
2025-01-15T01:18:26.2963916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.49,9.977,282.8,282.9,17,181
2025-01-15T01:18:26.3588348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.49,9.977,282.8,282.9,17,181
2025-01-15T01:18:26.4212296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.86,9.977,282.8,282.9,17,180
2025-01-15T01:18:26.4838079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.86,9.99,282.8,282.9,17,180
2025-01-15T01:18:26.5619469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.49,9.99,282.8,282.9,17,181
2025-01-15T01:18:26.6243477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.86,9.99,282.8,282.9,17,180
2025-01-15T01:18:26.6868739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.49,9.99,282.8,282.9,17,181
2025-01-15T01:18:26.7494355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.49,9.99,282.8,282.9,17,181
2025-01-15T01:18:26.8118954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.49,9.99,282.8,282.9,17,181
2025-01-15T01:18:26.8900379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.86,9.99,282.8,282.9,17,180
2025-01-15T01:18:26.9524356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.86,9.99,282.8,282.9,17,180
2025-01-15T01:18:27.0148436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.49,9.99,282.8,282.9,17,181
2025-01-15T01:18:27.0774303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.86,9.99,282.8,282.9,17,180
2025-01-15T01:18:27.1454159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.86,9.99,282.8,282.9,17,180
2025-01-15T01:18:27.2180024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.86,9.99,282.8,282.9,17,180
2025-01-15T01:18:27.2805566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.8,9.99,282.8,282.8,17,180
2025-01-15T01:18:27.3429817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.8,9.99,282.8,282.8,17,180
2025-01-15T01:18:27.4054419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.8,9.99,282.8,282.8,17,180
2025-01-15T01:18:27.4679801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.76,10.019,282.7,282.8,17,180
2025-01-15T01:18:27.5461678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.76,10.019,282.7,282.8,17,180
2025-01-15T01:18:27.6085754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.76,10.019,282.7,282.8,17,180
2025-01-15T01:18:27.6710032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.76,10.019,282.7,282.8,17,180
2025-01-15T01:18:27.7334861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.76,10.019,282.7,282.8,17,180
2025-01-15T01:18:27.7960212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.76,10.019,282.7,282.8,17,180
2025-01-15T01:18:27.8741391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.39,10.019,282.7,282.8,17,181
2025-01-15T01:18:27.9366475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.39,10.019,282.7,282.8,17,181
2025-01-15T01:18:27.9990292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.019,282.7,282.8,17,175
2025-01-15T01:18:28.0615367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.019,282.7,282.8,17,175
2025-01-15T01:18:28.1240390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.019,282.7,282.8,17,175
2025-01-15T01:18:28.2022328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.019,282.7,282.8,17,175
2025-01-15T01:18:28.2648298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.55,10.019,282.7,282.7,17,175
2025-01-15T01:18:28.3271968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.55,10.019,282.7,282.7,17,175
2025-01-15T01:18:28.3897147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.55,10.019,282.7,282.7,17,175
2025-01-15T01:18:28.4520639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.55,10.019,282.7,282.7,17,175
2025-01-15T01:18:28.5146253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.021,282.6,282.7,17,175
2025-01-15T01:18:28.5927596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.021,282.6,282.7,17,175
2025-01-15T01:18:28.6561046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.021,282.6,282.7,17,175
2025-01-15T01:18:28.7176880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.55,10.021,282.6,282.7,17,183
2025-01-15T01:18:28.7802250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.29,10.021,282.6,282.7,17,181
2025-01-15T01:18:28.8426794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.66,10.021,282.6,282.7,17,180
2025-01-15T01:18:28.9208250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.66,10.021,282.6,282.7,17,180
2025-01-15T01:18:28.9832446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.66,10.021,282.6,282.7,17,180
2025-01-15T01:18:29.0457776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.29,10.021,282.6,282.7,17,181
2025-01-15T01:18:29.1082584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.29,10.021,282.6,282.7,17,181
2025-01-15T01:18:29.1707645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.29,10.021,282.6,282.7,17,181
2025-01-15T01:18:29.2489192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.29,10.021,282.6,282.7,17,181
2025-01-15T01:18:29.3113452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.29,10.021,282.6,282.7,17,181
2025-01-15T01:18:29.3738139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.29,10.021,282.6,282.7,17,181
2025-01-15T01:18:29.4363287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.66,10.021,282.6,282.7,17,180
2025-01-15T01:18:29.4988164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.29,10.002,282.6,282.7,17,181
2025-01-15T01:18:29.5768513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.29,10.002,282.6,282.7,17,181
2025-01-15T01:18:29.6394355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.51,10.002,282.6,282.7,17,175
2025-01-15T01:18:29.7018352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.51,10.002,282.6,282.7,17,175
2025-01-15T01:18:29.7643512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.29,10.002,282.6,282.7,17,181
2025-01-15T01:18:29.8267744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.66,10.002,282.6,282.7,17,180
2025-01-15T01:18:29.9050105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.29,10.002,282.6,282.7,17,181
2025-01-15T01:18:29.9674948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.29,10.002,282.6,282.7,17,181
2025-01-15T01:18:30.0299722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.66,10.002,282.6,282.7,17,180
2025-01-15T01:18:30.0923587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.66,10.002,282.6,282.7,17,180
2025-01-15T01:18:30.1549322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.66,10.002,282.6,282.7,17,180
2025-01-15T01:18:30.2330646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.29,10.002,282.6,282.7,17,181
2025-01-15T01:18:30.2955728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.23,10.002,282.6,282.6,17,181
2025-01-15T01:18:30.3580651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.45,10.002,282.6,282.6,17,175
2025-01-15T01:18:30.4204994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.45,10.002,282.6,282.6,17,175
2025-01-15T01:18:30.4830115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.49,9.996,282.7,282.6,17,175
2025-01-15T01:18:30.5454356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.49,9.996,282.7,282.6,17,175
2025-01-15T01:18:30.6235305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.49,9.996,282.7,282.6,17,175
2025-01-15T01:18:30.6861346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.49,9.996,282.7,282.6,17,175
2025-01-15T01:18:30.7485267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.49,9.996,282.7,282.6,17,175
2025-01-15T01:18:30.8110605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.49,9.996,282.7,282.6,17,175
2025-01-15T01:18:30.8734169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.49,9.996,282.7,282.6,17,175
2025-01-15T01:18:30.9515580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.49,9.996,282.7,282.6,17,175
2025-01-15T01:18:31.0140299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.49,9.996,282.7,282.6,17,175
2025-01-15T01:18:31.0765421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.27,9.996,282.7,282.6,17,181
2025-01-15T01:18:31.1390229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.27,9.996,282.7,282.6,17,181
2025-01-15T01:18:31.2015503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.27,9.996,282.7,282.6,17,181
2025-01-15T01:18:31.2797351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.2,9.996,282.7,282.5,17,181
2025-01-15T01:18:31.3421257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.2,9.996,282.7,282.5,17,181
2025-01-15T01:18:31.4046324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.57,9.996,282.7,282.5,17,180
2025-01-15T01:18:31.4672009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.57,9.992,282.7,282.5,17,180
2025-01-15T01:18:31.5295427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.992,282.7,282.5,17,181
2025-01-15T01:18:31.6077402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.992,282.7,282.5,17,181
2025-01-15T01:18:31.6701897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.9,9.992,282.7,282.5,17,171
2025-01-15T01:18:31.7326723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.42,9.992,282.7,282.5,17,175
2025-01-15T01:18:31.7952537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.42,9.992,282.7,282.5,17,175
2025-01-15T01:18:31.8576995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.42,9.992,282.7,282.5,17,175
2025-01-15T01:18:31.9356878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.992,282.7,282.5,17,181
2025-01-15T01:18:31.9982079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.992,282.7,282.5,17,181
2025-01-15T01:18:32.0605769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.992,282.7,282.5,17,181
2025-01-15T01:18:32.1231638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.992,282.7,282.5,17,181
2025-01-15T01:18:32.1857905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.992,282.7,282.5,17,181
2025-01-15T01:18:32.2639599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.51,9.992,282.7,282.4,17,180
2025-01-15T01:18:32.3262129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.36,9.992,282.7,282.4,17,175
2025-01-15T01:18:32.3888217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.36,9.992,282.7,282.4,17,175
2025-01-15T01:18:32.4512219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.36,9.992,282.7,282.4,17,175
2025-01-15T01:18:32.5138565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:32.5918596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:32.6423484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:32.7203628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:32.7828757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:32.8453626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:32.9078501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:32.9703031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:33.0484191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:33.1110169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:33.1735154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:33.2359580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.978,282.7,282.4,17,175
2025-01-15T01:18:33.2983578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.23,9.978,282.7,282.2,17,175
2025-01-15T01:18:33.3764756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.23,9.978,282.7,282.2,17,175
2025-01-15T01:18:33.4390277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.23,9.978,282.7,282.2,17,175
2025-01-15T01:18:33.5014414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.02,9.982,282.7,282.2,17,181
2025-01-15T01:18:33.5639990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.38,9.982,282.7,282.2,17,180
2025-01-15T01:18:33.6263714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.38,9.982,282.7,282.2,17,180
2025-01-15T01:18:33.7045932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.38,9.982,282.7,282.2,17,180
2025-01-15T01:18:33.7670181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.02,9.982,282.7,282.2,17,181
2025-01-15T01:18:33.8295433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.38,9.982,282.7,282.2,17,180
2025-01-15T01:18:33.8919269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.02,9.982,282.7,282.2,17,181
2025-01-15T01:18:33.9545747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.02,9.982,282.7,282.2,17,181
2025-01-15T01:18:34.0325403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.02,9.982,282.7,282.2,17,181
2025-01-15T01:18:34.0950803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.02,9.982,282.7,282.2,18,181
2025-01-15T01:18:34.1576136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.02,9.982,282.7,282.2,18,181
2025-01-15T01:18:34.2200933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.38,9.982,282.7,282.2,18,180
2025-01-15T01:18:34.2826240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.31,9.982,282.7,282.1,18,180
2025-01-15T01:18:34.3607911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.31,9.982,282.7,282.1,18,180
2025-01-15T01:18:34.4230584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.31,9.982,282.7,282.1,18,180
2025-01-15T01:18:34.4856962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.92,10.01,282.6,282.1,18,181
2025-01-15T01:18:34.5481052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.92,10.01,282.6,282.1,18,181
2025-01-15T01:18:34.6106432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.92,10.01,282.6,282.1,18,181
2025-01-15T01:18:34.6731319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.92,10.01,282.6,282.1,18,181
2025-01-15T01:18:34.7512847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.92,10.01,282.6,282.1,18,181
2025-01-15T01:18:34.8137638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.28,10.01,282.6,282.1,18,180
2025-01-15T01:18:34.8761239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.28,10.01,282.6,282.1,18,180
2025-01-15T01:18:34.9385478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.92,10.01,282.6,282.1,18,181
2025-01-15T01:18:35.0011483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.92,10.01,282.6,282.1,18,181
2025-01-15T01:18:35.0791954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.91,10.01,282.6,282.1,17,181
2025-01-15T01:18:35.1417692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.91,10.01,282.6,282.1,17,181
2025-01-15T01:18:35.2042886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.91,10.01,282.6,282.1,17,181
2025-01-15T01:18:35.2667778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.16,10.01,282.6,281.9,17,180
2025-01-15T01:18:35.3293008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.79,10.01,282.6,281.9,17,181
2025-01-15T01:18:35.4073194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.79,10.01,282.6,281.9,17,181
2025-01-15T01:18:35.4698510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.79,10.024,282.6,281.9,17,181
2025-01-15T01:18:35.5323086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.79,10.024,282.6,281.9,17,181
2025-01-15T01:18:35.5947729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.79,10.024,282.6,281.9,17,181
2025-01-15T01:18:35.6572186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.16,10.024,282.6,281.9,17,180
2025-01-15T01:18:35.7353288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.16,10.024,282.6,281.9,17,180
2025-01-15T01:18:35.7978928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.79,10.024,282.6,281.9,17,181
2025-01-15T01:18:35.8602876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.16,10.024,282.6,281.9,17,180
2025-01-15T01:18:35.9227541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.16,10.024,282.6,281.9,17,180
2025-01-15T01:18:35.9853166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.68,10.024,282.6,281.9,17,184
2025-01-15T01:18:36.0633286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.01,10.024,282.6,281.9,17,175
2025-01-15T01:18:36.1259017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.01,10.024,282.6,281.9,17,175
2025-01-15T01:18:36.1885052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.01,10.024,282.6,281.9,17,175
2025-01-15T01:18:36.2666208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.95,10.024,282.6,281.8,17,175
2025-01-15T01:18:36.3134574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.95,10.024,282.6,281.8,17,175
2025-01-15T01:18:36.3915006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.95,10.024,282.6,281.8,17,175
2025-01-15T01:18:36.4539574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.95,10.024,282.6,281.8,17,175
2025-01-15T01:18:36.5163407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:36.5789911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:36.6414145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:36.7195515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:36.7819094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:36.8445082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:36.9069710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:36.9695251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:37.0319587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:37.1099905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:37.1725573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:37.2350699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.88,10.021,282.4,281.8,17,175
2025-01-15T01:18:37.2975181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.22,10.021,282.4,281.7,17,182
2025-01-15T01:18:37.3601417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.22,10.021,282.4,281.7,17,182
2025-01-15T01:18:37.4381311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.51,10,282.3,281.7,17,173
2025-01-15T01:18:37.5006718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.77,10,282.3,281.7,17,175
2025-01-15T01:18:37.5631857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.55,10,282.3,281.7,17,181
2025-01-15T01:18:37.6256338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.92,10,282.3,281.7,17,180
2025-01-15T01:18:37.6881553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.55,10,282.3,281.7,17,181
2025-01-15T01:18:37.7661935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.55,10,282.3,281.7,17,181
2025-01-15T01:18:37.8286691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.92,10,282.3,281.7,17,180
2025-01-15T01:18:37.8912050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.92,10,282.3,281.7,17,180
2025-01-15T01:18:37.9537268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.55,10,282.3,281.7,17,181
2025-01-15T01:18:38.0160987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.44,10,282.3,281.7,17,184
2025-01-15T01:18:38.0943222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.77,10,282.3,281.7,17,175
2025-01-15T01:18:38.1566440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.77,10,282.3,281.7,17,175
2025-01-15T01:18:38.2193045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.77,10,282.3,281.7,17,175
2025-01-15T01:18:38.2817702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.77,10,282.3,281.7,17,175
2025-01-15T01:18:38.3441907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.52,9.976,282.2,281.7,17,181
2025-01-15T01:18:38.4222238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.52,9.976,282.2,281.7,17,181
2025-01-15T01:18:38.4847180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.52,9.976,282.2,281.7,17,181
2025-01-15T01:18:38.5471931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.52,9.976,282.2,281.7,17,181
2025-01-15T01:18:38.6098781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.04,9.976,282.2,281.7,17,185
2025-01-15T01:18:38.6721715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.52,9.976,282.2,281.7,17,181
2025-01-15T01:18:38.7504649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.73,9.976,282.2,281.7,17,175
2025-01-15T01:18:38.8129427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.73,9.976,282.2,281.7,17,175
2025-01-15T01:18:38.8753568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.73,9.976,282.2,281.7,17,175
2025-01-15T01:18:38.9378565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.73,9.976,282.2,281.7,17,175
2025-01-15T01:18:39.0004043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.73,9.976,282.2,281.7,17,175
2025-01-15T01:18:39.0784884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.52,9.976,282.2,281.7,17,181
2025-01-15T01:18:39.1409827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.52,9.976,282.2,281.7,17,181
2025-01-15T01:18:39.2033447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.52,9.976,282.2,281.7,17,181
2025-01-15T01:18:39.2659121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.82,9.976,282.2,281.6,17,180
2025-01-15T01:18:39.3284091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.82,9.976,282.2,281.6,17,180
2025-01-15T01:18:39.3909386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.82,9.976,282.2,281.6,17,180
2025-01-15T01:18:39.4690368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.78,9.98,282.1,281.6,17,180
2025-01-15T01:18:39.5315110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.42,9.98,282.1,281.6,17,181
2025-01-15T01:18:39.5939868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.42,9.98,282.1,281.6,17,181
2025-01-15T01:18:39.6564712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.68,9.98,282.1,281.6,17,183
2025-01-15T01:18:39.7188410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.63,9.98,282.1,281.6,17,175
2025-01-15T01:18:39.7970581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.63,9.98,282.1,281.6,17,175
2025-01-15T01:18:39.8594989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.63,9.98,282.1,281.6,17,175
2025-01-15T01:18:39.9219481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.63,9.98,282.1,281.6,17,175
2025-01-15T01:18:39.9844934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.63,9.98,282.1,281.6,17,175
2025-01-15T01:18:40.0468863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.63,9.98,282.1,281.6,17,175
2025-01-15T01:18:40.1167594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.63,9.98,282.1,281.6,17,175
2025-01-15T01:18:40.1875727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.63,9.98,282.1,281.6,17,175
2025-01-15T01:18:40.2657912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.35,9.98,282.1,281.5,17,181
2025-01-15T01:18:40.3140689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.72,9.98,282.1,281.5,17,180
2025-01-15T01:18:40.3750656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.72,9.98,282.1,281.5,17,180
2025-01-15T01:18:40.4531502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.72,9.98,282.1,281.5,17,180
2025-01-15T01:18:40.5156908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.72,10.009,282.1,281.5,17,180
2025-01-15T01:18:40.5780868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.72,10.009,282.1,281.5,17,180
2025-01-15T01:18:40.6405543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.35,10.009,282.1,281.5,17,181
2025-01-15T01:18:40.7032167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.35,10.009,282.1,281.5,17,181
2025-01-15T01:18:40.7812968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.35,10.009,282.1,281.5,17,181
2025-01-15T01:18:40.8437288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.72,10.009,282.1,281.5,17,180
2025-01-15T01:18:40.9061278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.35,10.009,282.1,281.5,17,181
2025-01-15T01:18:40.9686414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.35,10.009,282.1,281.5,17,181
2025-01-15T01:18:41.0311581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.35,10.009,282.1,281.5,17,181
2025-01-15T01:18:41.1091055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.57,10.009,282.1,281.5,17,175
2025-01-15T01:18:41.1716980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.57,10.009,282.1,281.5,17,175
2025-01-15T01:18:41.2655375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.45,10.009,282.1,281.3,17,175
2025-01-15T01:18:41.2967212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.45,10.009,282.1,281.3,17,175
2025-01-15T01:18:41.3592073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.45,10.009,282.1,281.3,17,175
2025-01-15T01:18:41.4373596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.45,10.009,282.1,281.3,17,175
2025-01-15T01:18:41.4997971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.41,10.026,282,281.3,17,175
2025-01-15T01:18:41.5623315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.41,10.026,282,281.3,17,175
2025-01-15T01:18:41.6247752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.41,10.026,282,281.3,17,175
2025-01-15T01:18:41.6872947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.41,10.026,282,281.3,17,175
2025-01-15T01:18:41.7498706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.41,10.026,282,281.3,17,175
2025-01-15T01:18:41.8278388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.41,10.026,282,281.3,17,175
2025-01-15T01:18:41.8903707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.41,10.026,282,281.3,17,175
2025-01-15T01:18:41.9528282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.41,10.026,282,281.3,17,175
2025-01-15T01:18:42.0153128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,130.8,10.026,282,281.3,17,226
2025-01-15T01:18:42.0777007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,130.8,10.026,282,281.3,17,226
2025-01-15T01:18:42.1557602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,130.8,10.026,282,281.3,17,226
2025-01-15T01:18:42.2184815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,102.19,10.026,282,281.3,17,181
2025-01-15T01:18:42.2809677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,102.13,10.026,282,281.2,17,181
2025-01-15T01:18:42.3433184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,102.13,10.026,282,281.2,17,181
2025-01-15T01:18:42.4058987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,102.13,10.026,282,281.2,17,181
2025-01-15T01:18:42.4840405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.05,10.016,281.8,281.2,17,181
2025-01-15T01:18:42.5464489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,101.42,10.016,281.8,281.2,17,180
2025-01-15T01:18:42.6089594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,101.42,10.016,281.8,281.2,17,180
2025-01-15T01:18:42.6715192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,101.42,10.016,281.8,281.2,17,180
2025-01-15T01:18:42.7339192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.05,10.016,281.8,281.2,17,181
2025-01-15T01:18:42.8120655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.05,10.016,281.8,281.2,17,181
2025-01-15T01:18:42.8745365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.05,10.016,281.8,281.2,17,181
2025-01-15T01:18:42.9370072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.05,10.016,281.8,281.2,17,181
2025-01-15T01:18:42.9994399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,95.76,10.016,281.8,281.2,17,171
2025-01-15T01:18:43.0620467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.28,10.016,281.8,281.2,17,175
2025-01-15T01:18:43.1279787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.28,10.016,281.8,281.2,17,175
2025-01-15T01:18:43.2060839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.28,10.016,281.8,281.2,17,175
2025-01-15T01:18:43.2686541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.21,10.016,281.8,281.1,17,175
2025-01-15T01:18:43.3309070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.17,9.991,281.7,281.1,17,175
2025-01-15T01:18:43.3935272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.17,9.991,281.7,281.1,17,175
2025-01-15T01:18:43.4560054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.17,9.991,281.7,281.1,17,175
2025-01-15T01:18:43.5211836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.17,9.991,281.7,281.1,17,175
2025-01-15T01:18:43.5992359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.17,9.991,281.7,281.1,17,175
2025-01-15T01:18:43.6617469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.95,9.991,281.7,281.1,17,181
2025-01-15T01:18:43.7242675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.95,9.991,281.7,281.1,17,181
2025-01-15T01:18:43.7866853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.95,9.991,281.7,281.1,17,181
2025-01-15T01:18:43.8492135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.95,9.991,281.7,281.1,17,181
2025-01-15T01:18:43.9117042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.95,9.991,281.7,281.1,17,181
2025-01-15T01:18:43.9898495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.32,9.991,281.7,281.1,17,180
2025-01-15T01:18:44.0522163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.95,9.991,281.7,281.1,17,181
2025-01-15T01:18:44.1146648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.31,9.991,281.7,281.1,18,180
2025-01-15T01:18:44.1846076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.96,9.991,281.7,281.1,18,181
2025-01-15T01:18:44.2554267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.25,9.991,281.7,281,18,180
2025-01-15T01:18:44.3178426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.25,9.991,281.7,281,18,180
2025-01-15T01:18:44.3804120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.89,9.991,281.7,281,18,181
2025-01-15T01:18:44.4427764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.18,9.991,281.7,281,18,183
2025-01-15T01:18:44.5053822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.18,9.991,281.7,281,18,183
2025-01-15T01:18:44.5678770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.86,9.978,281.6,281,18,181
2025-01-15T01:18:44.6459164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.21,9.978,281.6,281,18,180
2025-01-15T01:18:44.7084428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.21,9.978,281.6,281,18,180
2025-01-15T01:18:44.7709249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.86,9.978,281.6,281,18,181
2025-01-15T01:18:44.8333995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.21,9.978,281.6,281,18,180
2025-01-15T01:18:44.8958740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.21,9.978,281.6,281,18,180
2025-01-15T01:18:44.9739939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.86,9.978,281.6,281,18,181
2025-01-15T01:18:45.0364194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98,9.978,281.6,281,18,175
2025-01-15T01:18:45.0988492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98,9.978,281.6,281,18,175
2025-01-15T01:18:45.1613898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98,9.978,281.6,281,18,175
2025-01-15T01:18:45.2239076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98,9.978,281.6,281,18,175
2025-01-15T01:18:45.3019195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.93,9.978,281.6,280.9,18,175
2025-01-15T01:18:45.3644358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.93,9.978,281.6,280.9,18,175
2025-01-15T01:18:45.4269925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.93,9.978,281.6,280.9,18,175
2025-01-15T01:18:45.4894288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.93,9.978,281.6,280.9,18,175
2025-01-15T01:18:45.5520144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.93,9.994,281.6,280.9,18,175
2025-01-15T01:18:45.6300281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.93,9.994,281.6,280.9,18,175
2025-01-15T01:18:45.6926394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.44,9.994,281.6,280.9,18,182
2025-01-15T01:18:45.7551230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.93,9.994,281.6,280.9,18,175
2025-01-15T01:18:45.8175555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.93,9.994,281.6,280.9,18,175
2025-01-15T01:18:45.8800210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.93,9.994,281.6,280.9,18,175
2025-01-15T01:18:45.9425809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.93,9.994,281.6,280.9,18,175
2025-01-15T01:18:46.0205650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.93,9.994,281.6,280.9,18,175
2025-01-15T01:18:46.0830489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.93,9.994,281.6,280.9,18,175
2025-01-15T01:18:46.1455166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.93,9.994,281.6,280.9,18,175
2025-01-15T01:18:46.2081178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.93,9.994,281.6,280.9,18,175
2025-01-15T01:18:46.2706081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.87,9.994,281.6,280.8,18,175
2025-01-15T01:18:46.3486384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.87,9.994,281.6,280.8,18,175
2025-01-15T01:18:46.4111854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.87,9.994,281.6,280.8,18,175
2025-01-15T01:18:46.4737568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:46.5361473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:46.5986448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:46.6767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:46.7392745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:46.8016607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:46.8641751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:46.9267516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:47.0047955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:47.0672825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:47.1296969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:47.1922459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.022,281.5,280.8,18,175
2025-01-15T01:18:47.2548545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.77,10.022,281.5,280.7,18,175
2025-01-15T01:18:47.3328741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.77,10.022,281.5,280.7,18,175
2025-01-15T01:18:47.3952744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.77,10.022,281.5,280.7,18,175
2025-01-15T01:18:47.4577801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:47.5203735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:47.5827468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:47.6609159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:47.7234464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:47.7858445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:47.8483494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:47.9107973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:47.9889229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:48.0514140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:48.1139675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:48.1763531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:48.2388869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.74,10.031,281.4,280.7,18,175
2025-01-15T01:18:48.3170311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.67,10.031,281.4,280.6,18,175
2025-01-15T01:18:48.3794954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.67,10.031,281.4,280.6,18,175
2025-01-15T01:18:48.4419450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:48.5044652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:48.5669291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:48.6295143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:48.7075722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:48.7700870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:48.8325479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:48.8949526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:48.9575118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:49.0356583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:49.0981810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:49.1605878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:49.2230304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:49.2855433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:49.3637642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:49.4260794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:49.4886010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.64,10.019,281.3,280.6,18,175
2025-01-15T01:18:49.5511143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.42,10.005,281.1,280.6,18,181
2025-01-15T01:18:49.6136399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.42,10.005,281.1,280.6,18,181
2025-01-15T01:18:49.6916686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.42,10.005,281.1,280.6,18,181
2025-01-15T01:18:49.7542411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.42,10.005,281.1,280.6,18,181
2025-01-15T01:18:49.8167901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.42,10.005,281.1,280.6,18,181
2025-01-15T01:18:49.8792311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.42,10.005,281.1,280.6,18,181
2025-01-15T01:18:49.9417124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.42,10.005,281.1,280.6,18,181
2025-01-15T01:18:50.0198942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.42,10.005,281.1,280.6,18,181
2025-01-15T01:18:50.0823589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.64,10.005,281.1,280.6,18,186
2025-01-15T01:18:50.1448058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,104.64,10.005,281.1,280.6,18,186
2025-01-15T01:18:50.2072933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.56,10.005,281.1,280.6,18,175
2025-01-15T01:18:50.2697997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.56,10.005,281.1,280.6,18,175
2025-01-15T01:18:50.3478702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.56,10.005,281.1,280.6,18,175
2025-01-15T01:18:50.4103349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.56,10.005,281.1,280.6,18,175
2025-01-15T01:18:50.4727976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.56,9.995,281.1,280.6,18,175
2025-01-15T01:18:50.5353018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.56,9.995,281.1,280.6,18,175
2025-01-15T01:18:50.5978354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.56,9.995,281.1,280.6,18,175
2025-01-15T01:18:50.6602992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.56,9.995,281.1,280.6,18,175
2025-01-15T01:18:50.7383817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.42,9.995,281.1,280.6,18,181
2025-01-15T01:18:50.8009238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.42,9.995,281.1,280.6,18,181
2025-01-15T01:18:50.8632753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.42,9.995,281.1,280.6,18,181
2025-01-15T01:18:50.9257682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.42,9.995,281.1,280.6,18,181
2025-01-15T01:18:50.9883699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.42,9.995,281.1,280.6,18,181
2025-01-15T01:18:51.0552133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.41,9.995,281.1,280.6,17,181
2025-01-15T01:18:51.1332759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.04,9.995,281.1,280.6,17,182
2025-01-15T01:18:51.1957968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,107.09,9.995,281.1,280.6,17,190
2025-01-15T01:18:51.2583292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.995,281.1,280.5,17,175
2025-01-15T01:18:51.3208053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.995,281.1,280.5,17,175
2025-01-15T01:18:51.3833131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.35,9.995,281.1,280.5,17,181
2025-01-15T01:18:51.4612330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.69,9.99,281,280.5,17,180
2025-01-15T01:18:51.5238105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.31,9.99,281,280.5,17,181
2025-01-15T01:18:51.5862235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.31,9.99,281,280.5,17,181
2025-01-15T01:18:51.6488804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.31,9.99,281,280.5,17,181
2025-01-15T01:18:51.7112997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.69,9.99,281,280.5,17,180
2025-01-15T01:18:51.7894909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.69,9.99,281,280.5,17,180
2025-01-15T01:18:51.8518648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.69,9.99,281,280.5,17,180
2025-01-15T01:18:51.9143761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.69,9.99,281,280.5,17,180
2025-01-15T01:18:51.9769502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.69,9.99,281,280.5,17,180
2025-01-15T01:18:52.0392689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.31,9.99,281,280.5,17,181
2025-01-15T01:18:52.1018469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.68,9.99,281,280.5,18,180
2025-01-15T01:18:52.1798075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.68,9.99,281,280.5,18,180
2025-01-15T01:18:52.2580239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.68,9.99,281,280.5,18,180
2025-01-15T01:18:52.3048874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.68,9.99,281,280.5,18,180
2025-01-15T01:18:52.3674873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.68,9.99,281,280.5,18,180
2025-01-15T01:18:52.4298843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.68,9.99,281,280.5,18,180
2025-01-15T01:18:52.5080341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.32,9.99,281,280.5,18,181
2025-01-15T01:18:52.5705972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.29,10.001,280.9,280.5,18,181
2025-01-15T01:18:52.6330258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.29,10.001,280.9,280.5,18,181
2025-01-15T01:18:52.6955214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.64,10.001,280.9,280.5,18,180
2025-01-15T01:18:52.7580400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.29,10.001,280.9,280.5,18,181
2025-01-15T01:18:52.8360362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.29,10.001,280.9,280.5,18,181
2025-01-15T01:18:52.8985626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.5,10.001,280.9,280.5,18,186
2025-01-15T01:18:52.9610582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.43,10.001,280.9,280.5,18,175
2025-01-15T01:18:53.0233972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.43,10.001,280.9,280.5,18,175
2025-01-15T01:18:53.0859580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.43,10.001,280.9,280.5,18,175
2025-01-15T01:18:53.1642097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.43,10.001,280.9,280.5,18,175
2025-01-15T01:18:53.2265461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.43,10.001,280.9,280.5,18,175
2025-01-15T01:18:53.2891607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.22,10.001,280.9,280.4,18,181
2025-01-15T01:18:53.3516169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,101.19,10.017,280.8,280.4,18,181
2025-01-15T01:18:53.4141167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,101.19,10.017,280.8,280.4,18,181
2025-01-15T01:18:53.4922426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.54,10.017,280.8,280.4,18,180
2025-01-15T01:18:53.5546715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.54,10.017,280.8,280.4,18,180
2025-01-15T01:18:53.6171651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,101.19,10.017,280.8,280.4,18,181
2025-01-15T01:18:53.6796718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.54,10.017,280.8,280.4,18,180
2025-01-15T01:18:53.7421922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.54,10.017,280.8,280.4,18,180
2025-01-15T01:18:53.8201365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,101.19,10.017,280.8,280.4,18,181
2025-01-15T01:18:53.8827469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,101.19,10.017,280.8,280.4,18,181
2025-01-15T01:18:53.9451907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.54,10.017,280.8,280.4,18,180
2025-01-15T01:18:54.0077401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.54,10.017,280.8,280.4,18,180
2025-01-15T01:18:54.0701172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.54,10.017,280.8,280.4,18,180
2025-01-15T01:18:54.1327567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.54,10.017,280.8,280.4,18,180
2025-01-15T01:18:54.2108713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.33,10.017,280.8,280.4,18,175
2025-01-15T01:18:54.2733402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.33,10.017,280.8,280.4,18,175
2025-01-15T01:18:54.3356113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.33,10.017,280.8,280.4,18,175
2025-01-15T01:18:54.3982556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.33,10.017,280.8,280.4,18,175
2025-01-15T01:18:54.4608070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:54.5389215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:54.6011736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:54.6638491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:54.7263616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:54.7887701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:54.8669658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.19,10.009,280.8,280.4,18,181
2025-01-15T01:18:54.9294359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.54,10.009,280.8,280.4,18,180
2025-01-15T01:18:54.9979012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.54,10.009,280.8,280.4,18,180
2025-01-15T01:18:55.0603928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.19,10.009,280.8,280.4,18,181
2025-01-15T01:18:55.1228548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.19,10.009,280.8,280.4,18,181
2025-01-15T01:18:55.1854127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:55.2635444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:55.3259588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:55.3885606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:55.4509953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.33,10.009,280.8,280.4,18,175
2025-01-15T01:18:55.5134085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.33,9.987,280.8,280.4,18,175
2025-01-15T01:18:55.5759627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.33,9.987,280.8,280.4,18,175
2025-01-15T01:18:55.6540878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.33,9.987,280.8,280.4,18,175
2025-01-15T01:18:55.7165454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.33,9.987,280.8,280.4,18,175
2025-01-15T01:18:55.7790746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.19,9.987,280.8,280.4,18,181
2025-01-15T01:18:55.8415177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.54,9.987,280.8,280.4,18,180
2025-01-15T01:18:55.9039869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.54,9.987,280.8,280.4,18,180
2025-01-15T01:18:55.9820693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.54,9.987,280.8,280.4,18,180
2025-01-15T01:18:56.0445631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.54,9.987,280.8,280.4,18,180
2025-01-15T01:18:56.1070678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.54,9.987,280.8,280.4,18,180
2025-01-15T01:18:56.1695637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.19,9.987,280.8,280.4,18,181
2025-01-15T01:18:56.2632960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.39,9.987,280.8,280.5,18,175
2025-01-15T01:18:56.3101497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.39,9.987,280.8,280.5,18,175
2025-01-15T01:18:56.3725559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.39,9.987,280.8,280.5,18,175
2025-01-15T01:18:56.4351678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.39,9.987,280.8,280.5,18,175
2025-01-15T01:18:56.4976924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.39,9.987,280.8,280.5,18,175
2025-01-15T01:18:56.5600895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.21,9.983,280.7,280.5,18,181
2025-01-15T01:18:56.6225679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.21,9.983,280.7,280.5,18,181
2025-01-15T01:18:56.7006199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.21,9.983,280.7,280.5,18,181
2025-01-15T01:18:56.7632568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.57,9.983,280.7,280.5,18,180
2025-01-15T01:18:56.8255918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.21,9.983,280.7,280.5,18,181
2025-01-15T01:18:56.8880593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.21,9.983,280.7,280.5,18,181
2025-01-15T01:18:56.9506812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.35,9.983,280.7,280.5,18,175
2025-01-15T01:18:57.0287646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.35,9.983,280.7,280.5,18,175
2025-01-15T01:18:57.0911427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.35,9.983,280.7,280.5,18,175
2025-01-15T01:18:57.1536378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.35,9.983,280.7,280.5,18,175
2025-01-15T01:18:57.2162573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.35,9.983,280.7,280.5,18,175
2025-01-15T01:18:57.2786878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.35,9.983,280.7,280.5,18,175
2025-01-15T01:18:57.3569007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.35,9.983,280.7,280.5,18,175
2025-01-15T01:18:57.4193746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.35,9.983,280.7,280.5,18,175
2025-01-15T01:18:57.4818134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:57.5443140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:57.6066784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:57.6848860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:57.7473587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:57.8096824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:57.8723255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:57.9347602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:58.0128951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:58.0754122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:58.1378322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.36,10.007,280.7,280.5,18,175
2025-01-15T01:18:58.2003428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.21,10.007,280.7,280.5,18,181
2025-01-15T01:18:58.2629323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.21,10.007,280.7,280.5,18,181
2025-01-15T01:18:58.3409967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,101.14,10.023,280.5,280.5,18,181
2025-01-15T01:18:58.4034762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.5,10.023,280.5,280.5,18,180
2025-01-15T01:18:58.4658382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.5,10.023,280.5,280.5,18,180
2025-01-15T01:18:58.5284840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,101.14,10.023,280.5,280.5,18,181
2025-01-15T01:18:58.5909474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.5,10.023,280.5,280.5,18,180
2025-01-15T01:18:58.7315503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.29,10.023,280.5,280.5,18,175
2025-01-15T01:18:58.7939676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.29,10.023,280.5,280.5,18,175
2025-01-15T01:18:58.8564012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.29,10.023,280.5,280.5,18,175
2025-01-15T01:18:58.9189997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.29,10.023,280.5,280.5,18,175
2025-01-15T01:18:58.9814498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.29,10.023,280.5,280.5,18,175
2025-01-15T01:18:59.0596271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.29,10.023,280.5,280.5,18,175
2025-01-15T01:18:59.1219388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.29,10.023,280.5,280.5,18,175
2025-01-15T01:18:59.1845543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.29,10.023,280.5,280.5,18,175
2025-01-15T01:18:59.2626324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.35,10.023,280.5,280.6,18,175
2025-01-15T01:18:59.3095994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.35,10.023,280.5,280.6,18,175
2025-01-15T01:18:59.3876884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.35,10.023,280.5,280.6,18,175
2025-01-15T01:18:59.4501463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.35,10.023,280.5,280.6,18,175
2025-01-15T01:18:59.5124542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:18:59.5750853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:18:59.6375459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:18:59.7156782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:18:59.7781773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:18:59.8407862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:18:59.9050488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:18:59.9674953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:19:00.0298803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:19:00.1081300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:19:00.1705729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:19:00.2329934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.32,10.019,280.4,280.6,18,175
2025-01-15T01:19:00.2981949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.38,10.019,280.4,280.7,18,175
2025-01-15T01:19:00.3607622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.38,10.019,280.4,280.7,18,175
2025-01-15T01:19:00.4232122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.38,10.019,280.4,280.7,18,175
2025-01-15T01:19:00.5013058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.38,10.019,280.4,280.7,18,175
2025-01-15T01:19:00.5637178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.38,10.014,280.4,280.7,18,175
2025-01-15T01:19:00.6262626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.38,10.014,280.4,280.7,18,175
2025-01-15T01:19:00.6887847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.38,10.014,280.4,280.7,18,175
2025-01-15T01:19:00.7512421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.38,10.014,280.4,280.7,18,175
2025-01-15T01:19:00.8293379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.38,10.014,280.4,280.7,18,175
2025-01-15T01:19:00.8918027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.38,10.014,280.4,280.7,18,175
2025-01-15T01:19:00.9542867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.24,10.014,280.4,280.7,18,181
2025-01-15T01:19:01.0166607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.24,10.014,280.4,280.7,18,181
2025-01-15T01:19:01.0792081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.24,10.014,280.4,280.7,18,181
2025-01-15T01:19:01.1573119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.24,10.014,280.4,280.7,18,181
2025-01-15T01:19:01.2198511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.24,10.014,280.4,280.7,18,181
2025-01-15T01:19:01.2823178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.44,10.014,280.4,280.8,18,175
2025-01-15T01:19:01.3448920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.44,10.014,280.4,280.8,18,175
2025-01-15T01:19:01.4074212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.44,10.014,280.4,280.8,18,175
2025-01-15T01:19:01.4855079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:01.5478514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:01.6104729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:01.6729871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:01.7354622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:01.8135192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:01.8759653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:01.9385616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:02.0010125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:02.0634351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:02.1416449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:02.2040457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.48,10.012,280.5,280.8,18,175
2025-01-15T01:19:02.2665534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.54,10.012,280.5,280.9,18,175
2025-01-15T01:19:02.3289978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.54,10.012,280.5,280.9,18,175
2025-01-15T01:19:02.3915340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.54,10.012,280.5,280.9,18,175
2025-01-15T01:19:02.4539553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.61,10.009,280.7,280.9,18,175
2025-01-15T01:19:02.5321961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.61,10.009,280.7,280.9,18,175
2025-01-15T01:19:02.5946555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.61,10.009,280.7,280.9,18,175
2025-01-15T01:19:02.6570956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.61,10.009,280.7,280.9,18,175
2025-01-15T01:19:02.7195264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.61,10.009,280.7,280.9,18,175
2025-01-15T01:19:02.7821003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.61,10.009,280.7,280.9,18,175
2025-01-15T01:19:02.8601913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.61,10.009,280.7,280.9,18,175
2025-01-15T01:19:02.9226625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.61,10.009,280.7,280.9,18,175
2025-01-15T01:19:02.9851878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.61,10.009,280.7,280.9,18,175
2025-01-15T01:19:03.0475349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.68,10.009,280.7,280.9,17,175
2025-01-15T01:19:03.1100235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.68,10.009,280.7,280.9,17,175
2025-01-15T01:19:03.1882592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.68,10.009,280.7,280.9,17,175
2025-01-15T01:19:03.2508069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.68,10.009,280.7,280.9,17,175
2025-01-15T01:19:03.3131035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:03.3756254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:03.4381276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:03.5162727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:03.5788290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:03.6411899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:03.7037235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:03.7661543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:03.8443842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:03.9068964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:03.9693458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:04.0317884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.68,10.006,280.7,280.9,17,175
2025-01-15T01:19:04.0942347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.61,10.006,280.7,280.9,18,175
2025-01-15T01:19:04.1724558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.61,10.006,280.7,280.9,18,175
2025-01-15T01:19:04.2505380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.006,280.7,281.1,18,175
2025-01-15T01:19:04.2994034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.006,280.7,281.1,18,175
2025-01-15T01:19:04.3597881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.006,280.7,281.1,18,175
2025-01-15T01:19:04.4224061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.006,280.7,281.1,18,175
2025-01-15T01:19:04.5003680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.006,280.7,281.1,18,175
2025-01-15T01:19:04.5630116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.011,280.7,281.1,18,175
2025-01-15T01:19:04.6254233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.011,280.7,281.1,18,175
2025-01-15T01:19:04.6880771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.011,280.7,281.1,18,175
2025-01-15T01:19:04.7503961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.011,280.7,281.1,18,175
2025-01-15T01:19:04.8129459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.011,280.7,281.1,18,175
2025-01-15T01:19:04.8909180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.011,280.7,281.1,18,175
2025-01-15T01:19:04.9535074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,107.39,10.011,280.7,281.1,18,190
2025-01-15T01:19:05.0159716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.88,10.011,280.7,281.1,18,183
2025-01-15T01:19:05.0783976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,106.1,10.011,280.7,281.1,18,188
2025-01-15T01:19:05.1409319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.011,280.7,281.1,18,175
2025-01-15T01:19:05.2189513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.74,10.011,280.7,281.1,18,175
2025-01-15T01:19:05.2815442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.81,10.011,280.7,281.2,18,175
2025-01-15T01:19:05.3439232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.81,10.011,280.7,281.2,18,175
2025-01-15T01:19:05.4065655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.81,10.011,280.7,281.2,18,175
2025-01-15T01:19:05.4690192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.77,10.014,280.6,281.2,18,175
2025-01-15T01:19:05.5471320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.77,10.014,280.6,281.2,18,175
2025-01-15T01:19:05.6096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.77,10.014,280.6,281.2,18,175
2025-01-15T01:19:05.6720691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.77,10.014,280.6,281.2,18,175
2025-01-15T01:19:05.7345626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.99,10.014,280.6,281.2,18,180
2025-01-15T01:19:05.7970775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.99,10.014,280.6,281.2,18,180
2025-01-15T01:19:05.8752238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.63,10.014,280.6,281.2,18,181
2025-01-15T01:19:05.9377296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.99,10.014,280.6,281.2,18,180
2025-01-15T01:19:06.0001156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.99,10.014,280.6,281.2,18,180
2025-01-15T01:19:06.0626092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.99,10.014,280.6,281.2,18,180
2025-01-15T01:19:06.1251255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.99,10.014,280.6,281.2,18,180
2025-01-15T01:19:06.2031107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.99,10.014,280.6,281.2,18,180
2025-01-15T01:19:06.2657503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.05,10.014,280.6,281.3,18,180
2025-01-15T01:19:06.3282074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.05,10.014,280.6,281.3,18,180
2025-01-15T01:19:06.3906820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.69,10.014,280.6,281.3,18,181
2025-01-15T01:19:06.4531587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.69,10.014,280.6,281.3,18,181
2025-01-15T01:19:06.5167251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.69,10.011,280.6,281.3,18,181
2025-01-15T01:19:06.5937681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.69,10.011,280.6,281.3,18,181
2025-01-15T01:19:06.6563391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.011,280.6,281.3,18,175
2025-01-15T01:19:06.7187707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.011,280.6,281.3,18,175
2025-01-15T01:19:06.7836511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.011,280.6,281.3,18,175
2025-01-15T01:19:06.8462094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.011,280.6,281.3,18,175
2025-01-15T01:19:06.9243587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.011,280.6,281.3,18,175
2025-01-15T01:19:06.9867746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.84,10.011,280.6,281.3,18,175
2025-01-15T01:19:07.0492297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.89,10.011,280.6,281.3,17,175
2025-01-15T01:19:07.1116349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.67,10.011,280.6,281.3,17,181
2025-01-15T01:19:07.1742461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.67,10.011,280.6,281.3,17,181
2025-01-15T01:19:07.2524634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.1,10.011,280.6,281.4,17,180
2025-01-15T01:19:07.3148488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.73,10.011,280.6,281.4,17,181
2025-01-15T01:19:07.3773201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.73,10.011,280.6,281.4,17,181
2025-01-15T01:19:07.4398339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.77,10.017,280.7,281.4,17,181
2025-01-15T01:19:07.5023554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.77,10.017,280.7,281.4,17,181
2025-01-15T01:19:07.5646643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.03,10.017,280.7,281.4,17,183
2025-01-15T01:19:07.6428751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,97.99,10.017,280.7,281.4,17,175
2025-01-15T01:19:07.7054008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.77,10.017,280.7,281.4,17,181
2025-01-15T01:19:07.7679749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.77,10.017,280.7,281.4,17,181
2025-01-15T01:19:07.8303451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.77,10.017,280.7,281.4,17,181
2025-01-15T01:19:07.8928882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.77,10.017,280.7,281.4,17,181
2025-01-15T01:19:07.9709702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.77,10.017,280.7,281.4,17,181
2025-01-15T01:19:08.0333675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.77,10.017,280.7,281.4,17,181
2025-01-15T01:19:08.0957954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.79,10.017,280.7,281.4,18,181
2025-01-15T01:19:08.1583149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,101.15,10.017,280.7,281.4,18,180
2025-01-15T01:19:08.2209669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,101.15,10.017,280.7,281.4,18,180
2025-01-15T01:19:08.2989450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,101.92,10.017,280.7,281.6,18,181
2025-01-15T01:19:08.3615319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.017,280.7,281.6,18,175
2025-01-15T01:19:08.4240366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:08.4864916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:08.5489901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:08.6270966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:08.6895150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:08.7520876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:08.8144577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:08.8770116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:08.9551124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:09.0175537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:09.0800138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:09.1426243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:09.2050827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.07,10.025,280.7,281.6,18,175
2025-01-15T01:19:09.2831828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.19,10.025,280.7,281.8,18,175
2025-01-15T01:19:09.3456325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.19,10.025,280.7,281.8,18,175
2025-01-15T01:19:09.4081782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.19,10.025,280.7,281.8,18,175
2025-01-15T01:19:09.4707389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:09.5331261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:09.6111600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:09.6737618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:09.7362436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:09.7987800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:09.8611465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:09.9236761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:10.0018376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:10.0641525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:10.1285304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:10.1909431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.23,10.016,280.8,281.8,18,175
2025-01-15T01:19:10.2535795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.29,10.016,280.8,281.9,18,175
2025-01-15T01:19:10.3315760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.29,10.016,280.8,281.9,18,175
2025-01-15T01:19:10.3941313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.29,10.016,280.8,281.9,18,175
2025-01-15T01:19:10.4565269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:10.5189961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:10.5815987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:10.6596290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:10.7221349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.51,10.004,280.8,281.9,18,180
2025-01-15T01:19:10.7847173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.15,10.004,280.8,281.9,18,181
2025-01-15T01:19:10.8472246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:10.9096234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:10.9720579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:11.0501956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:11.1127172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:11.1751419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:11.2533675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:11.3081583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:11.3707375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:11.4331090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.29,10.004,280.8,281.9,18,175
2025-01-15T01:19:11.5022851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:11.5647485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:11.6272114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:11.7053579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:11.7678061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:11.8302075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:11.8927883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:11.9553218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:12.0334219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:12.0958752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:12.1627236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.33,10.024,280.9,281.9,18,175
2025-01-15T01:19:12.2563595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.39,10.024,280.9,282,18,175
2025-01-15T01:19:12.2875485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.39,10.024,280.9,282,18,175
2025-01-15T01:19:12.3500117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.39,10.024,280.9,282,18,175
2025-01-15T01:19:12.4282352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.39,10.024,280.9,282,18,175
2025-01-15T01:19:12.4906762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.39,10.024,280.9,282,18,175
2025-01-15T01:19:12.5531978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:12.6156885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:12.6782074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:12.7406744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:12.8187455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:12.8812566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:12.9436842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:13.0061606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:13.0686806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:13.1467276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:13.2093742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.43,10.057,281,282,18,175
2025-01-15T01:19:13.2718114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.5,10.057,281,282.1,18,175
2025-01-15T01:19:13.3342788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.5,10.057,281,282.1,18,175
2025-01-15T01:19:13.3966835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.5,10.057,281,282.1,18,175
2025-01-15T01:19:13.4748953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:13.5373698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:13.5998275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:13.6624045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:13.7247161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:13.8029651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:13.8654338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:13.9278903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:13.9903886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:14.0528835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:14.1310005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:14.1934691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.53,10.055,281.1,282.1,18,175
2025-01-15T01:19:14.2559989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.6,10.055,281.1,282.2,18,175
2025-01-15T01:19:14.3183978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.6,10.055,281.1,282.2,18,175
2025-01-15T01:19:14.3809204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.6,10.055,281.1,282.2,18,175
2025-01-15T01:19:14.4590610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.6,10.055,281.1,282.2,18,175
2025-01-15T01:19:14.5215358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:14.5840690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:14.6465102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:14.7090460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:14.7871216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:14.8496245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:14.9120991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:14.9746088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:15.0369760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:15.0993689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:15.1776463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.67,10.021,281.3,282.2,18,175
2025-01-15T01:19:15.2556933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.73,10.021,281.3,282.3,18,175
2025-01-15T01:19:15.3025788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.73,10.021,281.3,282.3,18,175
2025-01-15T01:19:15.3650587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.73,10.021,281.3,282.3,18,175
2025-01-15T01:19:15.4275802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.73,10.021,281.3,282.3,18,175
2025-01-15T01:19:15.5057307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.73,10.021,281.3,282.3,18,175
2025-01-15T01:19:15.5681366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:15.6306597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:15.6932186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:15.7555592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:15.8338225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:15.8963128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:15.9587117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:16.0212518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:16.0836649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:16.1618954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:16.2242672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.84,10.016,281.6,282.3,18,175
2025-01-15T01:19:16.2871230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.9,10.016,281.6,282.4,18,175
2025-01-15T01:19:16.3492938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.9,10.016,281.6,282.4,18,175
2025-01-15T01:19:16.4117859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.9,10.016,281.6,282.4,18,175
2025-01-15T01:19:16.4899470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.9,10.016,281.6,282.4,18,175
2025-01-15T01:19:16.5524258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:16.6148339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:16.6773577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:16.7397569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:16.8180088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:16.8803912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:16.9428353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:17.0053565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:17.0679682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:17.1459114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:17.2084340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.94,10.042,281.7,282.4,18,175
2025-01-15T01:19:17.2709730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99,10.042,281.7,282.5,18,175
2025-01-15T01:19:17.3334438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99,10.042,281.7,282.5,18,175
2025-01-15T01:19:17.3959108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99,10.042,281.7,282.5,18,175
2025-01-15T01:19:17.4584051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99,10.042,281.7,282.5,18,175
2025-01-15T01:19:17.5365571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.04,10.065,281.8,282.5,18,175
2025-01-15T01:19:17.5988315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.04,10.065,281.8,282.5,18,175
2025-01-15T01:19:17.6615080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.04,10.065,281.8,282.5,18,175
2025-01-15T01:19:17.7239350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.04,10.065,281.8,282.5,18,175
2025-01-15T01:19:17.7864881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.04,10.065,281.8,282.5,18,175
2025-01-15T01:19:17.8645986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.04,10.065,281.8,282.5,18,175
2025-01-15T01:19:17.9269474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.04,10.065,281.8,282.5,18,175
2025-01-15T01:19:17.9894381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.04,10.065,281.8,282.5,18,175
2025-01-15T01:19:18.0519860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.1,10.065,281.8,282.5,17,175
2025-01-15T01:19:18.1145686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.1,10.065,281.8,282.5,17,175
2025-01-15T01:19:18.1925878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.1,10.065,281.8,282.5,17,175
2025-01-15T01:19:18.2550703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.1,10.065,281.8,282.5,17,175
2025-01-15T01:19:18.3175591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.1,10.065,281.8,282.5,17,175
2025-01-15T01:19:18.3801500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.1,10.065,281.8,282.5,17,175
2025-01-15T01:19:18.4424861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.1,10.051,281.8,282.5,17,175
2025-01-15T01:19:18.5205139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.1,10.051,281.8,282.5,17,175
2025-01-15T01:19:18.5829477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.1,10.051,281.8,282.5,17,175
2025-01-15T01:19:18.6456200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.1,10.051,281.8,282.5,17,175
2025-01-15T01:19:18.7081416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.1,10.051,281.8,282.5,17,175
2025-01-15T01:19:18.7706527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.1,10.051,281.8,282.5,17,175
2025-01-15T01:19:18.8487578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.1,10.051,281.8,282.5,17,175
2025-01-15T01:19:18.9112532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.1,10.051,281.8,282.5,17,175
2025-01-15T01:19:18.9736961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.1,10.051,281.8,282.5,17,175
2025-01-15T01:19:19.0360306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.04,10.051,281.8,282.5,18,175
2025-01-15T01:19:19.0986944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.04,10.051,281.8,282.5,18,175
2025-01-15T01:19:19.1766928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.04,10.051,281.8,282.5,18,175
2025-01-15T01:19:19.2548180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.051,281.8,282.7,18,175
2025-01-15T01:19:19.3018192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.051,281.8,282.7,18,175
2025-01-15T01:19:19.3642776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.051,281.8,282.7,18,175
2025-01-15T01:19:19.4267653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.051,281.8,282.7,18,175
2025-01-15T01:19:19.4892961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:19.5673408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:19.6297714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:19.6923429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:19.7547610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:19.8172321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:19.8953010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:19.9578275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:20.0203146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:20.0827808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:20.1452554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:20.2233285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.2,10.019,281.9,282.7,18,175
2025-01-15T01:19:20.2859766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.019,281.9,282.8,18,175
2025-01-15T01:19:20.3483588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.019,281.9,282.8,18,175
2025-01-15T01:19:20.4109436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.019,281.9,282.8,18,175
2025-01-15T01:19:20.4734395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:20.5513540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:20.6138401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:20.6764887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:20.7390061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:20.8014775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:20.8657691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:20.9438820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:21.0063597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:21.0687663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:21.1314033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:21.1938773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:21.2718553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:21.3343738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:21.3969362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:21.4592619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.27,10.02,281.9,282.8,18,175
2025-01-15T01:19:21.5217742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:21.6053191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:21.6522056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:21.7303088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:21.7927609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:21.8553085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:21.9176571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:21.9802423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:22.0583274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:22.1208354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:22.1832810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:22.2458354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:22.3083541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:22.3863204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.31,10.064,282,282.8,18,175
2025-01-15T01:19:22.4488651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:22.5113526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:22.5738263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:22.6363619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:22.7144150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:22.7769312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:22.8394670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:22.9018910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:22.9642565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:23.0425563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:23.1050621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:23.1674905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.31,10.093,282,282.8,18,175
2025-01-15T01:19:23.2456482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,103.15,10.093,282,282.8,18,181
2025-01-15T01:19:23.2924211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,103.15,10.093,282,282.8,18,181
2025-01-15T01:19:23.3548945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,102.51,10.075,282,282.8,18,180
2025-01-15T01:19:23.4330859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.15,10.075,282,282.8,18,181
2025-01-15T01:19:23.4955295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.31,10.075,282,282.8,18,175
2025-01-15T01:19:23.5607786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.31,10.075,282,282.8,18,175
2025-01-15T01:19:23.6232393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.31,10.075,282,282.8,18,175
2025-01-15T01:19:23.6858304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.31,10.075,282,282.8,18,175
2025-01-15T01:19:23.7482465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.31,10.075,282,282.8,18,175
2025-01-15T01:19:23.8262370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.31,10.075,282,282.8,18,175
2025-01-15T01:19:23.8888495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.31,10.075,282,282.8,18,175
2025-01-15T01:19:23.9513839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.31,10.075,282,282.8,18,175
2025-01-15T01:19:24.0137677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.31,10.075,282,282.8,18,175
2025-01-15T01:19:24.0761836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.36,10.075,282,282.8,17,175
2025-01-15T01:19:24.1544036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.36,10.075,282,282.8,17,175
2025-01-15T01:19:24.2169149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.36,10.075,282,282.8,17,175
2025-01-15T01:19:24.2793839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.43,10.075,282,282.9,17,175
2025-01-15T01:19:24.3418378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.43,10.075,282,282.9,17,175
2025-01-15T01:19:24.4042986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.43,10.075,282,282.9,17,175
2025-01-15T01:19:24.4824822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.46,10.037,282.1,282.9,17,175
2025-01-15T01:19:24.5449144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.46,10.037,282.1,282.9,17,175
2025-01-15T01:19:24.6093789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.46,10.037,282.1,282.9,17,175
2025-01-15T01:19:24.6716896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.46,10.037,282.1,282.9,17,175
2025-01-15T01:19:24.7343608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.46,10.037,282.1,282.9,17,175
2025-01-15T01:19:24.7968599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.46,10.037,282.1,282.9,17,175
2025-01-15T01:19:24.8748953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.46,10.037,282.1,282.9,17,175
2025-01-15T01:19:24.9374585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.46,10.037,282.1,282.9,17,175
2025-01-15T01:19:24.9998761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.46,10.037,282.1,282.9,17,175
2025-01-15T01:19:25.0623777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.4,10.037,282.1,282.9,18,175
2025-01-15T01:19:25.1247584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.4,10.037,282.1,282.9,18,175
2025-01-15T01:19:25.2029829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.4,10.037,282.1,282.9,18,175
2025-01-15T01:19:25.2655338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.4,10.037,282.1,282.9,18,175
2025-01-15T01:19:25.3278767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.4,10.037,282.1,282.9,18,175
2025-01-15T01:19:25.3904619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.4,10.037,282.1,282.9,18,175
2025-01-15T01:19:25.4529413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.4,10.037,282.1,282.9,18,175
2025-01-15T01:19:25.5310393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:25.5935170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:25.6558660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:25.7184371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:25.7809830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:25.8591025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:25.9215406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:25.9841213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:26.0464852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:26.1089478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:26.1870874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:26.2496978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.47,10.038,282.3,282.9,18,175
2025-01-15T01:19:26.3121191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,103.33,10.038,282.3,282.9,18,181
2025-01-15T01:19:26.3746608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,103.33,10.038,282.3,282.9,18,181
2025-01-15T01:19:26.4370960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,107.82,10.038,282.3,282.9,18,188
2025-01-15T01:19:26.4996066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,107.89,10.061,282.5,282.9,18,188
2025-01-15T01:19:26.5777416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:26.6400913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:26.7026201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:26.7651013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:26.8276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:26.9057129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:26.9680760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:27.0306293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:27.0931424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:27.1556424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:27.2494646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:27.2963063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:27.3586878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.55,10.061,282.5,282.9,18,175
2025-01-15T01:19:27.4213090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.062,282.6,282.9,18,175
2025-01-15T01:19:27.4837307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.062,282.6,282.9,18,175
2025-01-15T01:19:27.5618486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.062,282.6,282.9,18,175
2025-01-15T01:19:27.6243649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.062,282.6,282.9,18,175
2025-01-15T01:19:27.6868583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.062,282.6,282.9,18,175
2025-01-15T01:19:27.7493978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.062,282.6,282.9,18,175
2025-01-15T01:19:27.8117892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.062,282.6,282.9,18,175
2025-01-15T01:19:27.8898905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.062,282.6,282.9,18,175
2025-01-15T01:19:27.9524423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.062,282.6,282.9,18,175
2025-01-15T01:19:28.0147419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.062,282.6,282.9,18,175
2025-01-15T01:19:28.0773341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,103.43,10.062,282.6,282.9,18,181
2025-01-15T01:19:28.1450730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,103.43,10.062,282.6,282.9,18,181
2025-01-15T01:19:28.2076572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,102.79,10.062,282.6,282.9,18,180
2025-01-15T01:19:28.2701529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,102.86,10.062,282.6,283,18,180
2025-01-15T01:19:28.3482284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,104.14,10.062,282.6,283,18,182
2025-01-15T01:19:28.4106522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.65,10.062,282.6,283,18,175
2025-01-15T01:19:28.4731408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.65,10.05,282.6,283,18,175
2025-01-15T01:19:28.5356898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.65,10.05,282.6,283,18,175
2025-01-15T01:19:28.5981627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.65,10.05,282.6,283,18,175
2025-01-15T01:19:28.6832233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.65,10.05,282.6,283,18,175
2025-01-15T01:19:28.7299580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.65,10.05,282.6,283,18,175
2025-01-15T01:19:28.8081110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.65,10.05,282.6,283,18,175
2025-01-15T01:19:28.8706424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,103.5,10.05,282.6,283,18,181
2025-01-15T01:19:28.9331297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,103.5,10.05,282.6,283,18,181
2025-01-15T01:19:28.9956098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.65,10.05,282.6,283,18,175
2025-01-15T01:19:29.0580267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.65,10.05,282.6,283,18,175
2025-01-15T01:19:29.1361386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.65,10.05,282.6,283,18,175
2025-01-15T01:19:29.1986289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.65,10.05,282.6,283,18,175
2025-01-15T01:19:29.2612195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.58,10.05,282.6,282.9,18,175
2025-01-15T01:19:29.3235602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.58,10.05,282.6,282.9,18,175
2025-01-15T01:19:29.3941221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.58,10.05,282.6,282.9,18,175
2025-01-15T01:19:29.4486398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.58,10.05,282.6,282.9,18,175
2025-01-15T01:19:29.5267670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:29.5892038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:29.6516519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:29.7141152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:29.7766559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:29.8547443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:29.9173049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:29.9798364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:30.0421555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:30.1046510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:30.1828772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:30.2453092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:30.3077897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:30.3701246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:30.4327828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.58,10.058,282.6,282.9,18,175
2025-01-15T01:19:30.5109231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:30.5733902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:30.6358344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:30.6983840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:30.7608954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:30.8388812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:30.9014274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:30.9639405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:31.0263952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:31.0887654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:31.1670069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.59,10.074,282.6,282.9,18,175
2025-01-15T01:19:31.2451255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.074,282.6,282.8,18,175
2025-01-15T01:19:31.2918953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.074,282.6,282.8,18,175
2025-01-15T01:19:31.3544875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.074,282.6,282.8,18,175
2025-01-15T01:19:31.4169454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.074,282.6,282.8,18,175
2025-01-15T01:19:31.4794395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:31.5574687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:31.6200328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:31.6825276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:31.7451152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:31.8075267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:31.8855474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:31.9479815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:32.0106497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:32.0729366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:32.1355962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:32.2136391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:32.2761446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:32.3386556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:32.4011171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.076,282.5,282.8,18,175
2025-01-15T01:19:32.4635901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.66,10.08,282.4,282.8,18,180
2025-01-15T01:19:32.5417377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.3,10.08,282.4,282.8,18,181
2025-01-15T01:19:32.6042545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.3,10.08,282.4,282.8,18,181
2025-01-15T01:19:32.6667298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.66,10.08,282.4,282.8,18,180
2025-01-15T01:19:32.7291670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.66,10.08,282.4,282.8,18,180
2025-01-15T01:19:32.7915704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.66,10.08,282.4,282.8,18,180
2025-01-15T01:19:32.8697711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.3,10.08,282.4,282.8,18,181
2025-01-15T01:19:32.9323321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.66,10.08,282.4,282.8,18,180
2025-01-15T01:19:32.9947659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.66,10.08,282.4,282.8,18,180
2025-01-15T01:19:33.0572869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.3,10.08,282.4,282.8,18,181
2025-01-15T01:19:33.1196455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.45,10.08,282.4,282.8,18,175
2025-01-15T01:19:33.1978522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.45,10.08,282.4,282.8,18,175
2025-01-15T01:19:33.2603070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.45,10.08,282.4,282.8,18,175
2025-01-15T01:19:33.3227774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.45,10.08,282.4,282.8,18,175
2025-01-15T01:19:33.3851147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.45,10.08,282.4,282.8,18,175
2025-01-15T01:19:33.4477261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.49,10.091,282.5,282.8,18,175
2025-01-15T01:19:33.5258390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.49,10.091,282.5,282.8,18,175
2025-01-15T01:19:33.5883996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.49,10.091,282.5,282.8,18,175
2025-01-15T01:19:33.6509165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.49,10.091,282.5,282.8,18,175
2025-01-15T01:19:33.7132692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.49,10.091,282.5,282.8,18,175
2025-01-15T01:19:33.7757962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.49,10.091,282.5,282.8,18,175
2025-01-15T01:19:33.8382995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.49,10.091,282.5,282.8,18,175
2025-01-15T01:19:33.9164112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.49,10.091,282.5,282.8,18,175
2025-01-15T01:19:33.9853879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.49,10.091,282.5,282.8,18,175
2025-01-15T01:19:34.0413189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.55,10.091,282.5,282.8,17,175
2025-01-15T01:19:34.1038974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.32,10.091,282.5,282.8,17,181
2025-01-15T01:19:34.1663879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.32,10.091,282.5,282.8,17,181
2025-01-15T01:19:34.2445060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.25,10.091,282.5,282.7,17,181
2025-01-15T01:19:34.3069850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.63,10.091,282.5,282.7,17,180
2025-01-15T01:19:34.3694947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.25,10.091,282.5,282.7,17,181
2025-01-15T01:19:34.4319286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.25,10.091,282.5,282.7,17,181
2025-01-15T01:19:34.4943573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.63,10.093,282.5,282.7,17,180
2025-01-15T01:19:34.5725475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.25,10.093,282.5,282.7,17,181
2025-01-15T01:19:34.6349920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.49,10.093,282.5,282.7,17,175
2025-01-15T01:19:34.6975591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.49,10.093,282.5,282.7,17,175
2025-01-15T01:19:34.7599685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.49,10.093,282.5,282.7,17,175
2025-01-15T01:19:34.8224439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.49,10.093,282.5,282.7,17,175
2025-01-15T01:19:34.9005975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.49,10.093,282.5,282.7,17,175
2025-01-15T01:19:34.9631293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.49,10.093,282.5,282.7,17,175
2025-01-15T01:19:35.0254429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.49,10.093,282.5,282.7,17,175
2025-01-15T01:19:35.0881292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.49,10.093,282.5,282.7,17,175
2025-01-15T01:19:35.1505028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.63,10.093,282.5,282.7,17,180
2025-01-15T01:19:35.2287073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.63,10.093,282.5,282.7,17,180
2025-01-15T01:19:35.2910689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.63,10.093,282.5,282.7,17,180
2025-01-15T01:19:35.3536278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.25,10.093,282.5,282.7,17,181
2025-01-15T01:19:35.4161090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.25,10.093,282.5,282.7,17,181
2025-01-15T01:19:35.4786189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.66,10.071,282.6,282.7,17,180
2025-01-15T01:19:35.5566023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,103.29,10.071,282.6,282.7,17,181
2025-01-15T01:19:35.6192383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.52,10.071,282.6,282.7,17,175
2025-01-15T01:19:35.6817084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.52,10.071,282.6,282.7,17,175
2025-01-15T01:19:35.7441770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.52,10.071,282.6,282.7,17,175
2025-01-15T01:19:35.8066702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.52,10.071,282.6,282.7,17,175
2025-01-15T01:19:35.8847478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.52,10.071,282.6,282.7,17,175
2025-01-15T01:19:35.9472288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.52,10.071,282.6,282.7,17,175
2025-01-15T01:19:36.0097031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.52,10.071,282.6,282.7,17,175
2025-01-15T01:19:36.0720600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.46,10.071,282.6,282.7,18,175
2025-01-15T01:19:36.1346296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.46,10.071,282.6,282.7,18,175
2025-01-15T01:19:36.1970932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.46,10.071,282.6,282.7,18,175
2025-01-15T01:19:36.2753852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.39,10.071,282.6,282.6,18,175
2025-01-15T01:19:36.3377753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.39,10.071,282.6,282.6,18,175
2025-01-15T01:19:36.4002278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.39,10.071,282.6,282.6,18,175
2025-01-15T01:19:36.4626739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,103.28,10.057,282.7,282.6,18,181
2025-01-15T01:19:36.5251411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,102.64,10.057,282.7,282.6,18,180
2025-01-15T01:19:36.6033647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,102.64,10.057,282.7,282.6,18,180
2025-01-15T01:19:36.6659175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,102.64,10.057,282.7,282.6,18,180
2025-01-15T01:19:36.7283652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,103.28,10.057,282.7,282.6,18,181
2025-01-15T01:19:36.7909041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,102.64,10.057,282.7,282.6,18,180
2025-01-15T01:19:36.8533161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,102.64,10.057,282.7,282.6,18,180
2025-01-15T01:19:36.9199823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,102.64,10.057,282.7,282.6,18,180
2025-01-15T01:19:36.9938535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,103.28,10.057,282.7,282.6,18,181
2025-01-15T01:19:37.0564377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.43,10.057,282.7,282.6,18,175
2025-01-15T01:19:37.1188128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.43,10.057,282.7,282.6,18,175
2025-01-15T01:19:37.1813249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.43,10.057,282.7,282.6,18,175
2025-01-15T01:19:37.2594912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.43,10.057,282.7,282.6,18,175
2025-01-15T01:19:37.3218351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.43,10.057,282.7,282.6,18,175
2025-01-15T01:19:37.3844049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.43,10.057,282.7,282.6,18,175
2025-01-15T01:19:37.4469152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.31,10.08,282.8,282.6,18,181
2025-01-15T01:19:37.5093250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.67,10.08,282.8,282.6,18,180
2025-01-15T01:19:37.5874541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.31,10.08,282.8,282.6,18,181
2025-01-15T01:19:37.6500255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.67,10.08,282.8,282.6,18,180
2025-01-15T01:19:37.7124504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.31,10.08,282.8,282.6,18,181
2025-01-15T01:19:37.8374351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.47,10.08,282.8,282.6,18,175
2025-01-15T01:19:37.9155592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.47,10.08,282.8,282.6,18,175
2025-01-15T01:19:37.9781126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.47,10.08,282.8,282.6,18,175
2025-01-15T01:19:38.0404828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.47,10.08,282.8,282.6,18,175
2025-01-15T01:19:38.1029673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.47,10.08,282.8,282.6,18,175
2025-01-15T01:19:38.1654198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.47,10.08,282.8,282.6,18,175
2025-01-15T01:19:38.2437172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.4,10.08,282.8,282.5,18,175
2025-01-15T01:19:38.3061606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.4,10.08,282.8,282.5,18,175
2025-01-15T01:19:38.3686275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.4,10.08,282.8,282.5,18,175
2025-01-15T01:19:38.4311228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:38.4934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:38.5560026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:38.6341733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:38.6965641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:38.7591315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:38.8216112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:38.8841709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:38.9622428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:39.0246192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:39.0871291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:39.1496916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:39.2121861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.41,10.113,282.8,282.5,18,175
2025-01-15T01:19:39.2902953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.113,282.8,282.4,18,175
2025-01-15T01:19:39.3527953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.113,282.8,282.4,18,175
2025-01-15T01:19:39.4152845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.113,282.8,282.4,18,175
2025-01-15T01:19:39.4777641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:39.5402325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:39.6182397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:39.6808506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:39.7433316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:39.8056427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:39.8682665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:39.9463718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:40.0088689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:40.0712500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:40.1338904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:40.1963696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.104,282.8,282.4,18,175
2025-01-15T01:19:40.2745335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.28,10.104,282.8,282.3,18,175
2025-01-15T01:19:40.3369338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.28,10.104,282.8,282.3,18,175
2025-01-15T01:19:40.3994796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.28,10.104,282.8,282.3,18,175
2025-01-15T01:19:40.4618988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:40.5244362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:40.5868368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:40.6650614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:40.7275198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:40.7900479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:40.8525005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:40.9149938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:40.9930848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:41.0555151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:41.1180361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:41.1804716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.24,10.057,282.7,282.3,18,175
2025-01-15T01:19:41.2430870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.057,282.7,282.2,18,175
2025-01-15T01:19:41.3127835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.057,282.7,282.2,18,175
2025-01-15T01:19:41.3753444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.057,282.7,282.2,18,175
2025-01-15T01:19:41.4534090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.13,10.046,282.6,282.2,18,175
2025-01-15T01:19:41.5158406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.13,10.046,282.6,282.2,18,175
2025-01-15T01:19:41.5783035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.13,10.046,282.6,282.2,18,175
2025-01-15T01:19:41.6409202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.13,10.046,282.6,282.2,18,175
2025-01-15T01:19:41.7033242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.13,10.046,282.6,282.2,18,175
2025-01-15T01:19:41.7814648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.13,10.046,282.6,282.2,18,175
2025-01-15T01:19:41.8439731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.13,10.046,282.6,282.2,18,175
2025-01-15T01:19:41.9064913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.13,10.046,282.6,282.2,18,175
2025-01-15T01:19:41.9689100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.13,10.046,282.6,282.2,18,175
2025-01-15T01:19:42.0313086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.07,10.046,282.6,282.2,19,175
2025-01-15T01:19:42.0938708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.07,10.046,282.6,282.2,19,175
2025-01-15T01:19:42.1720370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.07,10.046,282.6,282.2,19,175
2025-01-15T01:19:42.2345361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.94,10.046,282.6,282,19,175
2025-01-15T01:19:42.2970217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.94,10.046,282.6,282,19,175
2025-01-15T01:19:42.3594888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.94,10.046,282.6,282,19,175
2025-01-15T01:19:42.4218749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.91,10.081,282.5,282,19,175
2025-01-15T01:19:42.5000486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.91,10.081,282.5,282,19,175
2025-01-15T01:19:42.5624982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.91,10.081,282.5,282,19,175
2025-01-15T01:19:42.6249138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.91,10.081,282.5,282,19,175
2025-01-15T01:19:42.6874396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.91,10.081,282.5,282,19,175
2025-01-15T01:19:42.7500009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.91,10.081,282.5,282,19,175
2025-01-15T01:19:42.8281743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.91,10.081,282.5,282,19,175
2025-01-15T01:19:42.8906659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.91,10.081,282.5,282,19,175
2025-01-15T01:19:42.9530524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.91,10.081,282.5,282,19,175
2025-01-15T01:19:43.0155834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.97,10.081,282.5,282,18,175
2025-01-15T01:19:43.0779875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.82,10.081,282.5,282,18,181
2025-01-15T01:19:43.1562173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.82,10.081,282.5,282,18,181
2025-01-15T01:19:43.2342928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.12,10.081,282.5,281.9,18,180
2025-01-15T01:19:43.2811014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.76,10.081,282.5,281.9,18,181
2025-01-15T01:19:43.3435977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.91,10.081,282.5,281.9,18,175
2025-01-15T01:19:43.4061973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.91,10.081,282.5,281.9,18,175
2025-01-15T01:19:43.4841552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:43.5467416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:43.6092125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:43.6716824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:43.7341927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:43.8122056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:43.8747990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:43.9371976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:43.9997287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:44.0622956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:44.1403474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:44.2028283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.84,10.11,282.3,281.9,18,175
2025-01-15T01:19:44.2653658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,102.62,10.11,282.3,281.8,18,181
2025-01-15T01:19:44.3277596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,102.62,10.11,282.3,281.8,18,181
2025-01-15T01:19:44.3902644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.78,10.11,282.3,281.8,18,175
2025-01-15T01:19:44.4527248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.78,10.11,282.3,281.8,18,175
2025-01-15T01:19:44.5308773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:44.5933601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:44.6557577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:44.7183622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:44.7808128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:44.8589431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:44.9214821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:44.9838317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:45.0463687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:45.1089589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:45.1869084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.74,10.109,282.2,281.8,18,175
2025-01-15T01:19:45.2495394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.68,10.109,282.2,281.7,18,175
2025-01-15T01:19:45.3120106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.68,10.109,282.2,281.7,18,175
2025-01-15T01:19:45.3744457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.68,10.109,282.2,281.7,18,175
2025-01-15T01:19:45.4368460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.68,10.109,282.2,281.7,18,175
2025-01-15T01:19:45.5150355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.68,10.109,282.2,281.7,18,175
2025-01-15T01:19:45.5775715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:45.6399618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:45.7024596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:45.7650462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:45.8431196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:45.9056446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:45.9680586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:46.0304924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:46.0930717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:46.1712657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:46.2336629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:46.2961290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:46.3586477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:46.4212166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.093,282.1,281.7,18,175
2025-01-15T01:19:46.4851505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.84,10.084,282.1,281.7,18,180
2025-01-15T01:19:46.5617044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.84,10.084,282.1,281.7,18,180
2025-01-15T01:19:46.6242056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.84,10.084,282.1,281.7,18,180
2025-01-15T01:19:46.6865428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.48,10.084,282.1,281.7,18,181
2025-01-15T01:19:46.7492148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.84,10.084,282.1,281.7,18,180
2025-01-15T01:19:46.8116523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.84,10.084,282.1,281.7,18,180
2025-01-15T01:19:46.8898025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.084,282.1,281.7,18,175
2025-01-15T01:19:46.9522519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.084,282.1,281.7,18,175
2025-01-15T01:19:47.0148365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.084,282.1,281.7,18,175
2025-01-15T01:19:47.0771660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.084,282.1,281.7,18,175
2025-01-15T01:19:47.1396790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.084,282.1,281.7,18,175
2025-01-15T01:19:47.2178404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.64,10.084,282.1,281.7,18,175
2025-01-15T01:19:47.2803836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.084,282.1,281.5,18,175
2025-01-15T01:19:47.3428442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.084,282.1,281.5,18,175
2025-01-15T01:19:47.4052894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.084,282.1,281.5,18,175
2025-01-15T01:19:47.4676333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.078,282.1,281.5,18,175
2025-01-15T01:19:47.5458124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.078,282.1,281.5,18,175
2025-01-15T01:19:47.6083823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.078,282.1,281.5,18,175
2025-01-15T01:19:47.6707797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.078,282.1,281.5,18,175
2025-01-15T01:19:47.7333900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.078,282.1,281.5,18,175
2025-01-15T01:19:47.7958379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.078,282.1,281.5,18,175
2025-01-15T01:19:47.8739408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.078,282.1,281.5,18,175
2025-01-15T01:19:47.9364441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.51,10.078,282.1,281.5,18,175
2025-01-15T01:19:47.9989320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.72,10.078,282.1,281.5,18,180
2025-01-15T01:19:48.0613601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,101.71,10.078,282.1,281.5,19,180
2025-01-15T01:19:48.1237918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,101.71,10.078,282.1,281.5,19,180
2025-01-15T01:19:48.2020400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,102.36,10.078,282.1,281.5,19,181
2025-01-15T01:19:48.2645463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,101.71,10.078,282.1,281.5,19,180
2025-01-15T01:19:48.3268966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,102.36,10.078,282.1,281.5,19,181
2025-01-15T01:19:48.3894793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,102.36,10.078,282.1,281.5,19,181
2025-01-15T01:19:48.4519265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,101.67,10.075,282,281.5,19,180
2025-01-15T01:19:48.5300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,102.33,10.075,282,281.5,19,181
2025-01-15T01:19:48.5925122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,102.33,10.075,282,281.5,19,181
2025-01-15T01:19:48.6549766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,102.33,10.075,282,281.5,19,181
2025-01-15T01:19:48.7174377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,102.33,10.075,282,281.5,19,181
2025-01-15T01:19:48.7800110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,102.33,10.075,282,281.5,19,181
2025-01-15T01:19:48.8424787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,102.33,10.075,282,281.5,19,181
2025-01-15T01:19:48.9206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.41,10.075,282,281.5,19,175
2025-01-15T01:19:48.9829491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.41,10.075,282,281.5,19,175
2025-01-15T01:19:49.0456045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.47,10.075,282,281.5,18,175
2025-01-15T01:19:49.1080060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.47,10.075,282,281.5,18,175
2025-01-15T01:19:49.1706060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.47,10.075,282,281.5,18,175
2025-01-15T01:19:49.2487719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.41,10.075,282,281.4,18,175
2025-01-15T01:19:49.3112282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.41,10.075,282,281.4,18,175
2025-01-15T01:19:49.3736398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.41,10.075,282,281.4,18,175
2025-01-15T01:19:49.4360534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.41,10.075,282,281.4,18,175
2025-01-15T01:19:49.4986034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.41,10.076,282,281.4,18,175
2025-01-15T01:19:49.5767112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.41,10.076,282,281.4,18,175
2025-01-15T01:19:49.6392102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.41,10.076,282,281.4,18,175
2025-01-15T01:19:49.7015960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.41,10.076,282,281.4,18,175
2025-01-15T01:19:49.7642297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.41,10.076,282,281.4,18,175
2025-01-15T01:19:49.8267054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.41,10.076,282,281.4,18,175
2025-01-15T01:19:49.9047853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.41,10.076,282,281.4,18,175
2025-01-15T01:19:49.9672956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.41,10.076,282,281.4,18,175
2025-01-15T01:19:50.0296705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.34,10.076,282,281.4,19,175
2025-01-15T01:19:50.0921770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.34,10.076,282,281.4,19,175
2025-01-15T01:19:50.1548175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.34,10.076,282,281.4,19,175
2025-01-15T01:19:50.2328503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.076,282,281.3,19,175
2025-01-15T01:19:50.2952869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.076,282,281.3,19,175
2025-01-15T01:19:50.3577752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.076,282,281.3,19,175
2025-01-15T01:19:50.4202805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.076,282,281.3,19,175
2025-01-15T01:19:50.4828062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.07,282,281.3,19,175
2025-01-15T01:19:50.5608800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.07,282,281.3,19,175
2025-01-15T01:19:50.6233315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.07,282,281.3,19,175
2025-01-15T01:19:50.6858543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.07,282,281.3,19,175
2025-01-15T01:19:50.7483833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.07,282,281.3,19,175
2025-01-15T01:19:50.8130221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.07,282,281.3,19,175
2025-01-15T01:19:50.8754547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.07,282,281.3,19,175
2025-01-15T01:19:50.9535533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.07,282,281.3,19,175
2025-01-15T01:19:51.0160647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.27,10.07,282,281.3,19,175
2025-01-15T01:19:51.0784858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,102.2,10.07,282,281.3,19,181
2025-01-15T01:19:51.1409466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,102.2,10.07,282,281.3,19,181
2025-01-15T01:19:51.2035599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,102.2,10.07,282,281.3,19,181
2025-01-15T01:19:51.2660140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.21,10.07,282,281.2,19,175
2025-01-15T01:19:51.3441590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.21,10.07,282,281.2,19,175
2025-01-15T01:19:51.4066246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.21,10.07,282,281.2,19,175
2025-01-15T01:19:51.4690573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:51.5314975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:51.6095840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:51.6721433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:51.7346741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:51.7969852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:51.8596467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:51.9244955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:52.0026792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:52.0555807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:52.1337591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:52.1961945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.17,10.062,281.9,281.2,19,175
2025-01-15T01:19:52.2586987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.04,10.062,281.9,281,19,175
2025-01-15T01:19:52.3211945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.04,10.062,281.9,281,19,175
2025-01-15T01:19:52.3837125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.04,10.062,281.9,281,19,175
2025-01-15T01:19:52.4461414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.01,10.08,281.8,281,19,175
2025-01-15T01:19:52.5242382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.01,10.08,281.8,281,19,175
2025-01-15T01:19:52.5867354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.01,10.08,281.8,281,19,175
2025-01-15T01:19:52.6492340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.01,10.08,281.8,281,19,175
2025-01-15T01:19:52.7116341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.01,10.08,281.8,281,19,175
2025-01-15T01:19:52.7742044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.01,10.08,281.8,281,19,175
2025-01-15T01:19:52.8522722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.01,10.08,281.8,281,19,175
2025-01-15T01:19:52.9148188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.01,10.08,281.8,281,19,175
2025-01-15T01:19:52.9773118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.01,10.08,281.8,281,19,175
2025-01-15T01:19:53.0397444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.08,10.08,281.8,281,18,175
2025-01-15T01:19:53.1021812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.08,10.08,281.8,281,18,175
2025-01-15T01:19:53.1804471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.08,10.08,281.8,281,18,175
2025-01-15T01:19:53.2429441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.02,10.08,281.8,280.9,18,175
2025-01-15T01:19:53.3052930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.02,10.08,281.8,280.9,18,175
2025-01-15T01:19:53.3678622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:53.4303348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:53.5084594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:53.5708349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:53.6332769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:53.6959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:53.7583994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:53.8364872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:53.8990285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:53.9614400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:54.0239172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:54.0863738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:54.1645709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.91,10.103,281.5,280.9,18,175
2025-01-15T01:19:54.2270315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.85,10.103,281.5,280.8,18,175
2025-01-15T01:19:54.2895522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.85,10.103,281.5,280.8,18,175
2025-01-15T01:19:54.3520007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.85,10.103,281.5,280.8,18,175
2025-01-15T01:19:54.4145429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,101.05,10.103,281.5,280.8,18,180
2025-01-15T01:19:54.4925520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.02,10.092,281.4,280.8,18,180
2025-01-15T01:19:54.5550798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.02,10.092,281.4,280.8,18,180
2025-01-15T01:19:54.6174596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.02,10.092,281.4,280.8,18,180
2025-01-15T01:19:54.6876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.02,10.092,281.4,280.8,18,180
2025-01-15T01:19:54.7501239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,104.86,10.092,281.4,280.8,18,186
2025-01-15T01:19:54.8125919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.81,10.092,281.4,280.8,18,175
2025-01-15T01:19:54.8750860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.81,10.092,281.4,280.8,18,175
2025-01-15T01:19:54.9376142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.81,10.092,281.4,280.8,18,175
2025-01-15T01:19:55.0156804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.81,10.092,281.4,280.8,18,175
2025-01-15T01:19:55.0781905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.81,10.092,281.4,280.8,18,175
2025-01-15T01:19:55.1406232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.81,10.092,281.4,280.8,18,175
2025-01-15T01:19:55.2343932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.75,10.092,281.4,280.7,18,175
2025-01-15T01:19:55.2655693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.75,10.092,281.4,280.7,18,175
2025-01-15T01:19:55.3436955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.75,10.092,281.4,280.7,18,175
2025-01-15T01:19:55.4062065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.75,10.092,281.4,280.7,18,175
2025-01-15T01:19:55.4687107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:55.5312483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:55.5936318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:55.6718056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:55.7342906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:55.7968161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:55.8592674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:55.9215561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:55.9841947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:56.0623222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:56.1247264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:56.1873334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.74,10.071,281.4,280.7,18,175
2025-01-15T01:19:56.2498653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.68,10.071,281.4,280.6,18,175
2025-01-15T01:19:56.3123584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.68,10.071,281.4,280.6,18,175
2025-01-15T01:19:56.3903603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.68,10.071,281.4,280.6,18,175
2025-01-15T01:19:56.4528717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:56.5152289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:56.5778016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:56.6403109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:56.7183453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:56.7809376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:56.8434573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:56.9059350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:56.9684020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:57.0464802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:57.1089891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:57.1714807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:57.2340714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:57.2964658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:57.3746334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:57.4370061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.64,10.067,281.3,280.6,18,175
2025-01-15T01:19:57.4994846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.61,10.079,281.2,280.6,18,175
2025-01-15T01:19:57.5619486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.61,10.079,281.2,280.6,18,175
2025-01-15T01:19:57.6245099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.61,10.079,281.2,280.6,18,175
2025-01-15T01:19:57.7026369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.61,10.079,281.2,280.6,18,175
2025-01-15T01:19:57.7650858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.46,10.079,281.2,280.6,18,181
2025-01-15T01:19:57.8275387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.46,10.079,281.2,280.6,18,181
2025-01-15T01:19:57.8901008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.46,10.079,281.2,280.6,18,181
2025-01-15T01:19:57.9525263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.46,10.079,281.2,280.6,18,181
2025-01-15T01:19:58.0149412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.61,10.079,281.2,280.6,18,175
2025-01-15T01:19:58.0931339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.61,10.079,281.2,280.6,18,175
2025-01-15T01:19:58.1556899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.61,10.079,281.2,280.6,18,175
2025-01-15T01:19:58.2337949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.61,10.079,281.2,280.6,18,175
2025-01-15T01:19:58.2806684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.61,10.079,281.2,280.6,18,175
2025-01-15T01:19:58.3431455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.1,10.079,281.2,280.6,18,182
2025-01-15T01:19:58.4213225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.38,10.087,281,280.6,18,181
2025-01-15T01:19:58.4836486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.95,10.087,281,280.6,18,185
2025-01-15T01:19:58.5462437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,103.95,10.087,281,280.6,18,185
2025-01-15T01:19:58.6087132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:58.6712303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:58.7492108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:58.8117609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:58.8742606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:58.9367491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:58.9991423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:59.0773902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:59.1398251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:59.2335932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:59.2665352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:59.3272557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:59.4054094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:59.4678358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.087,281,280.6,18,175
2025-01-15T01:19:59.5303512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.092,281,280.6,18,175
2025-01-15T01:19:59.5928664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.38,10.092,281,280.6,18,181
2025-01-15T01:19:59.6708678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,148.28,10.092,281,280.6,18,252
2025-01-15T01:19:59.7334749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.092,281,280.6,18,175
2025-01-15T01:19:59.7959217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.092,281,280.6,18,175
2025-01-15T01:19:59.8584484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.092,281,280.6,18,175
2025-01-15T01:19:59.9208650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.092,281,280.6,18,175
2025-01-15T01:19:59.9834097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.092,281,280.6,18,175
2025-01-15T01:20:00.0614861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.092,281,280.6,18,175
2025-01-15T01:20:00.1240892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.092,281,280.6,18,175
2025-01-15T01:20:00.1864776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.54,10.092,281,280.6,18,175
2025-01-15T01:20:00.2490179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.38,10.092,281,280.6,18,181
2025-01-15T01:20:00.3114651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.38,10.092,281,280.6,18,181
2025-01-15T01:20:00.3739665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.38,10.092,281,280.6,18,181
2025-01-15T01:20:00.4520594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:00.5144390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:00.5769980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:00.6395534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:00.7020378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:00.7801270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:00.8425798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:00.9050676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:00.9675123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:01.0299207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:01.1081349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:01.1706649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.5,10.091,280.9,280.6,18,175
2025-01-15T01:20:01.2955155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.57,10.091,280.9,280.7,18,175
2025-01-15T01:20:01.3581155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.57,10.091,280.9,280.7,18,175
2025-01-15T01:20:01.4362195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.57,10.091,280.9,280.7,18,175
2025-01-15T01:20:01.4987062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.57,10.091,280.9,280.7,18,175
2025-01-15T01:20:01.5620948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:01.6236249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:01.6862107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:01.7641851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:01.8267675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:01.8965610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:01.9589655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:02.0214854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:02.0839025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:02.1464902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:02.2246163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:02.2871345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:02.3496066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:02.4121048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.57,10.08,280.9,280.7,18,175
2025-01-15T01:20:02.4745700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:02.5369347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:02.6151322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:02.6776347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:02.7401039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:02.8025915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:02.8650289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:02.9431804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:03.0056874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:03.0705711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:03.1331721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:03.1955756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:03.2581144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:03.3361237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:03.3986184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.56,10.065,280.9,280.7,18,175
2025-01-15T01:20:03.4611649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:03.5235540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:03.5860445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:03.6642324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:03.7289699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:03.7914730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:03.8540717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:03.9164874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:03.9789171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:04.0575353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:04.1196025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:04.1820865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.046,280.9,280.7,18,175
2025-01-15T01:20:04.2445973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.046,280.9,280.8,18,175
2025-01-15T01:20:04.3070998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.046,280.9,280.8,18,175
2025-01-15T01:20:04.3851763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.046,280.9,280.8,18,175
2025-01-15T01:20:04.4476338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.046,280.9,280.8,18,175
2025-01-15T01:20:04.5101131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:04.5726765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:04.6352288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:04.7132915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:04.7756180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:04.8380285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:04.9006480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:04.9632047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:05.0413073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:05.1037097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:05.1662715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:05.2288077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:05.2911405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:05.3536799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:05.4318158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.63,10.04,280.9,280.8,18,175
2025-01-15T01:20:05.4942960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:05.5567613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:05.6192221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:05.6817309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:05.7599339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:05.8223463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:05.8849082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:05.9499595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:06.0098466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:06.0879513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:06.1504181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:06.2129517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.63,10.05,280.9,280.8,18,175
2025-01-15T01:20:06.2753112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.69,10.05,280.9,280.9,18,175
2025-01-15T01:20:06.3379252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.69,10.05,280.9,280.9,18,175
2025-01-15T01:20:06.4160003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.69,10.05,280.9,280.9,18,175
2025-01-15T01:20:06.4785090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.66,10.071,280.8,280.9,18,175
2025-01-15T01:20:06.5409438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,167.88,10.071,280.8,280.9,18,278
2025-01-15T01:20:06.6034312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,167.88,10.071,280.8,280.9,18,278
2025-01-15T01:20:06.6815557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.66,10.071,280.8,280.9,18,175
2025-01-15T01:20:06.7441372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.66,10.071,280.8,280.9,18,175
2025-01-15T01:20:06.8064380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.66,10.071,280.8,280.9,18,175
2025-01-15T01:20:06.8689819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.66,10.071,280.8,280.9,18,175
2025-01-15T01:20:06.9315232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.66,10.071,280.8,280.9,18,175
2025-01-15T01:20:06.9939788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,101.51,10.071,280.8,280.9,18,181
2025-01-15T01:20:07.0721039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,101.51,10.071,280.8,280.9,18,181
2025-01-15T01:20:07.1346228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.86,10.071,280.8,280.9,18,180
2025-01-15T01:20:07.1970744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.86,10.071,280.8,280.9,18,180
2025-01-15T01:20:07.2596824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.86,10.071,280.8,280.9,18,180
2025-01-15T01:20:07.3219754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.86,10.071,280.8,280.9,18,180
2025-01-15T01:20:07.4001298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.86,10.071,280.8,280.9,18,180
2025-01-15T01:20:07.4626184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,102.75,10.101,280.7,280.9,18,183
2025-01-15T01:20:07.5251360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:07.5875766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:07.6500712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:07.7125517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:07.7905252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:07.8530124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:07.9157165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:07.9781068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:08.0405749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:08.1187765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:08.1813015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.63,10.101,280.7,280.9,18,175
2025-01-15T01:20:08.2437998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.69,10.101,280.7,281,18,175
2025-01-15T01:20:08.3062860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.69,10.101,280.7,281,18,175
2025-01-15T01:20:08.3686610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.69,10.101,280.7,281,18,175
2025-01-15T01:20:08.4468467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.69,10.101,280.7,281,18,175
2025-01-15T01:20:08.5093049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:08.5717287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:08.6384720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:08.7011760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:08.7635255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:08.8417203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:08.9041963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:08.9688783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:09.0312518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:09.0936385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:09.1563330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.69,10.12,280.7,281,18,175
2025-01-15T01:20:09.2344192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,100.96,10.12,280.7,281.1,18,180
2025-01-15T01:20:09.2968786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,101.6,10.12,280.7,281.1,18,181
2025-01-15T01:20:09.3593549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,100.96,10.12,280.7,281.1,18,180
2025-01-15T01:20:09.4216639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,102.24,10.12,280.7,281.1,18,182
2025-01-15T01:20:09.4843024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,97.76,10.12,280.7,281.1,18,175
2025-01-15T01:20:09.5624286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.75,10.095,280.7,281.1,18,175
2025-01-15T01:20:09.6248966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.75,10.095,280.7,281.1,18,175
2025-01-15T01:20:09.6873625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.75,10.095,280.7,281.1,18,175
2025-01-15T01:20:09.7498498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.75,10.095,280.7,281.1,18,175
2025-01-15T01:20:09.8122424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.75,10.095,280.7,281.1,18,175
2025-01-15T01:20:09.8749410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.75,10.095,280.7,281.1,18,175
2025-01-15T01:20:09.9529964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.75,10.095,280.7,281.1,18,175
2025-01-15T01:20:10.0154467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.75,10.095,280.7,281.1,18,175
2025-01-15T01:20:10.0779507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.75,10.095,280.7,281.1,18,175
2025-01-15T01:20:10.1404510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.75,10.095,280.7,281.1,18,175
2025-01-15T01:20:10.2185421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.88,10.095,280.7,281.3,18,175
2025-01-15T01:20:10.2810745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.88,10.095,280.7,281.3,18,175
2025-01-15T01:20:10.3435292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.88,10.095,280.7,281.3,18,175
2025-01-15T01:20:10.4059472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.88,10.095,280.7,281.3,18,175
2025-01-15T01:20:10.4684673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,101.76,10.053,280.8,281.3,18,181
2025-01-15T01:20:10.5309543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,101.76,10.053,280.8,281.3,18,181
2025-01-15T01:20:10.6091202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,101.76,10.053,280.8,281.3,18,181
2025-01-15T01:20:10.6716363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,101.76,10.053,280.8,281.3,18,181
2025-01-15T01:20:10.7340831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.63,10.053,280.8,281.3,18,173
2025-01-15T01:20:10.7964099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,114.63,10.053,280.8,281.3,18,201
2025-01-15T01:20:10.8589846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,101.76,10.053,280.8,281.3,18,181
2025-01-15T01:20:10.9370410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,101.76,10.053,280.8,281.3,18,181
2025-01-15T01:20:10.9995256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.74,10.053,280.8,281.3,17,181
2025-01-15T01:20:11.0620828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.74,10.053,280.8,281.3,17,181
2025-01-15T01:20:11.1245460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.74,10.053,280.8,281.3,17,181
2025-01-15T01:20:11.1870675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.97,10.053,280.8,281.3,17,175
2025-01-15T01:20:11.2652406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.03,10.053,280.8,281.4,17,175
2025-01-15T01:20:11.3276395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.03,10.053,280.8,281.4,17,175
2025-01-15T01:20:11.3900359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.03,10.053,280.8,281.4,17,175
2025-01-15T01:20:11.4526451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.07,10.055,280.9,281.4,17,175
2025-01-15T01:20:11.5150887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.07,10.055,280.9,281.4,17,175
2025-01-15T01:20:11.5932962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.07,10.055,280.9,281.4,17,175
2025-01-15T01:20:11.6557268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.07,10.055,280.9,281.4,17,175
2025-01-15T01:20:11.7181544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.07,10.055,280.9,281.4,17,175
2025-01-15T01:20:11.7806546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.07,10.055,280.9,281.4,17,175
2025-01-15T01:20:11.8432109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.07,10.055,280.9,281.4,17,175
2025-01-15T01:20:11.9056699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.07,10.055,280.9,281.4,17,175
2025-01-15T01:20:11.9837831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.07,10.055,280.9,281.4,17,175
2025-01-15T01:20:12.0463123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.01,10.055,280.9,281.4,18,175
2025-01-15T01:20:12.1086931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.01,10.055,280.9,281.4,18,175
2025-01-15T01:20:12.1712383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.01,10.055,280.9,281.4,18,175
2025-01-15T01:20:12.2337457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.08,10.055,280.9,281.5,18,175
2025-01-15T01:20:12.3118776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.08,10.055,280.9,281.5,18,175
2025-01-15T01:20:12.3743153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.08,10.055,280.9,281.5,18,175
2025-01-15T01:20:12.4368062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:12.5025578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:12.5651560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:12.6276496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:12.7056860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:12.7682277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:12.8308097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:12.8932668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:12.9557183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:13.0338500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:13.0963148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:13.1588522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.08,10.097,280.9,281.5,18,175
2025-01-15T01:20:13.2212877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.21,10.097,280.9,281.7,18,175
2025-01-15T01:20:13.2837423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.21,10.097,280.9,281.7,18,175
2025-01-15T01:20:13.3618895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.21,10.097,280.9,281.7,18,175
2025-01-15T01:20:13.4243605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.21,10.097,280.9,281.7,18,175
2025-01-15T01:20:13.4868308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.21,10.097,280.9,281.7,18,175
2025-01-15T01:20:13.5493825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.21,10.097,280.9,281.7,18,175
2025-01-15T01:20:13.6118114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.25,10.128,281,281.7,18,175
2025-01-15T01:20:13.6899435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.25,10.128,281,281.7,18,175
2025-01-15T01:20:13.7524712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.25,10.128,281,281.7,18,175
2025-01-15T01:20:13.8148139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.25,10.128,281,281.7,18,175
2025-01-15T01:20:13.8774076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.25,10.128,281,281.7,18,175
2025-01-15T01:20:13.9398342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.25,10.128,281,281.7,18,175
2025-01-15T01:20:14.0023715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.25,10.128,281,281.7,18,175
2025-01-15T01:20:14.0804106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.25,10.128,281,281.7,18,175
2025-01-15T01:20:14.1429676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.25,10.128,281,281.7,18,175
2025-01-15T01:20:14.2210899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.31,10.128,281,281.8,18,175
2025-01-15T01:20:14.2679415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.31,10.128,281,281.8,18,175
2025-01-15T01:20:14.3304237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.31,10.128,281,281.8,18,175
2025-01-15T01:20:14.4085703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,98.31,10.128,281,281.8,18,175
2025-01-15T01:20:14.4709211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:14.5335270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:14.5959873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:14.6584461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:14.7364737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:14.7990838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:14.8616606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:14.9240893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:14.9865807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:15.0646393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:15.1271000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:15.1895338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.35,10.11,281.1,281.8,18,175
2025-01-15T01:20:15.2521922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.41,10.11,281.1,281.9,18,175
2025-01-15T01:20:15.3145964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.41,10.11,281.1,281.9,18,175
2025-01-15T01:20:15.3927424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.41,10.11,281.1,281.9,18,175
2025-01-15T01:20:15.4551414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.41,10.11,281.1,281.9,18,175
2025-01-15T01:20:15.5176463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.41,10.11,281.1,281.9,18,175
2025-01-15T01:20:15.5800889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.44,10.075,281.2,281.9,18,175
2025-01-15T01:20:15.6426460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.44,10.075,281.2,281.9,18,175
2025-01-15T01:20:15.7206835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.44,10.075,281.2,281.9,18,175
2025-01-15T01:20:15.7832560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.44,10.075,281.2,281.9,18,175
2025-01-15T01:20:15.8457953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.44,10.075,281.2,281.9,18,175
2025-01-15T01:20:15.9082413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.44,10.075,281.2,281.9,18,175
2025-01-15T01:20:15.9707852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.44,10.075,281.2,281.9,18,175
2025-01-15T01:20:16.0488375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,98.39,10.075,281.2,281.9,19,175
2025-01-15T01:20:16.1113230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,98.39,10.075,281.2,281.9,19,175
2025-01-15T01:20:16.1737210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,98.39,10.075,281.2,281.9,19,175
2025-01-15T01:20:16.2363761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,98.46,10.075,281.2,282,19,175
2025-01-15T01:20:16.2987632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,98.46,10.075,281.2,282,19,175
2025-01-15T01:20:16.3611873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,98.46,10.075,281.2,282,19,175
2025-01-15T01:20:16.4394135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.49,10.06,281.3,282,19,175
2025-01-15T01:20:16.5028775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.49,10.06,281.3,282,19,175
2025-01-15T01:20:16.5642594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.83,10.06,281.3,282,19,174
2025-01-15T01:20:16.6268201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.83,10.06,281.3,282,19,174
2025-01-15T01:20:16.6892682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.83,10.06,281.3,282,19,174
2025-01-15T01:20:16.7674441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.83,10.06,281.3,282,19,174
2025-01-15T01:20:16.8298889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.83,10.06,281.3,282,19,174
2025-01-15T01:20:16.8923562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.83,10.06,281.3,282,19,174
2025-01-15T01:20:16.9548825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.83,10.06,281.3,282,19,174
2025-01-15T01:20:17.0173026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.83,10.06,281.3,282,19,174
2025-01-15T01:20:17.0954691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.83,10.06,281.3,282,19,174
2025-01-15T01:20:17.1580009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.49,10.06,281.3,282,19,175
2025-01-15T01:20:17.2205508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.55,10.06,281.3,282.1,19,175
2025-01-15T01:20:17.2829962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.55,10.06,281.3,282.1,19,175
2025-01-15T01:20:17.3454387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.55,10.06,281.3,282.1,19,175
2025-01-15T01:20:17.4235602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.55,10.06,281.3,282.1,19,175
2025-01-15T01:20:17.4860139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.55,10.06,281.3,282.1,19,175
2025-01-15T01:20:17.5506296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.55,10.06,281.3,282.1,19,175
2025-01-15T01:20:17.6130780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.59,10.059,281.4,282.1,19,175
2025-01-15T01:20:17.6754802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.93,10.059,281.4,282.1,19,174
2025-01-15T01:20:17.7380979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.93,10.059,281.4,282.1,19,174
2025-01-15T01:20:17.8161394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.59,10.059,281.4,282.1,19,175
2025-01-15T01:20:17.8787188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.59,10.059,281.4,282.1,19,175
2025-01-15T01:20:17.9412135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.59,10.059,281.4,282.1,19,175
2025-01-15T01:20:18.0036965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.64,10.059,281.4,282.1,18,175
2025-01-15T01:20:18.0661171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.64,10.059,281.4,282.1,18,175
2025-01-15T01:20:18.1441952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.64,10.059,281.4,282.1,18,175
2025-01-15T01:20:18.2067296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,102.49,10.059,281.4,282.1,18,181
2025-01-15T01:20:18.2691387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,102.55,10.059,281.4,282.2,18,181
2025-01-15T01:20:18.3317641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.71,10.059,281.4,282.2,18,175
2025-01-15T01:20:18.3942156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.71,10.059,281.4,282.2,18,175
2025-01-15T01:20:18.4722908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.71,10.059,281.4,282.2,18,175
2025-01-15T01:20:18.5348225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:18.5972663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:18.6595997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.1,10.057,281.5,282.2,18,174
2025-01-15T01:20:18.7221994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.1,10.057,281.5,282.2,18,174
2025-01-15T01:20:18.8003719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:18.8629098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:18.9253600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:18.9878397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:19.0502785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:19.1283805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:19.1908761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:19.2534687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:19.3158934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:19.3784730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:19.4408123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.057,281.5,282.2,18,175
2025-01-15T01:20:19.5189969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.74,10.067,281.5,282.2,18,175
2025-01-15T01:20:19.5833816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.74,10.067,281.5,282.2,18,175
2025-01-15T01:20:19.6457415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.74,10.067,281.5,282.2,18,175
2025-01-15T01:20:19.7082143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.74,10.067,281.5,282.2,18,175
2025-01-15T01:20:19.7708787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.74,10.067,281.5,282.2,18,175
2025-01-15T01:20:19.8487825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.74,10.067,281.5,282.2,18,175
2025-01-15T01:20:19.9114359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.74,10.067,281.5,282.2,18,175
2025-01-15T01:20:19.9739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.74,10.067,281.5,282.2,18,175
2025-01-15T01:20:20.0363342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.74,10.067,281.5,282.2,18,175
2025-01-15T01:20:20.0989286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.1,10.067,281.5,282.2,18,174
2025-01-15T01:20:20.1613405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.1,10.067,281.5,282.2,18,174
2025-01-15T01:20:20.2395378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.81,10.067,281.5,282.3,18,175
2025-01-15T01:20:20.3018800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.81,10.067,281.5,282.3,18,175
2025-01-15T01:20:20.3644989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.81,10.067,281.5,282.3,18,175
2025-01-15T01:20:20.4269329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.81,10.067,281.5,282.3,18,175
2025-01-15T01:20:20.4895262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:20.5674927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:20.6299448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:20.6925072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:20.7549358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:20.8175282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:20.8956646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:20.9579630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:21.0205535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:21.0830232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:21.1455500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.81,10.098,281.5,282.3,18,175
2025-01-15T01:20:21.2236398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.87,10.098,281.5,282.4,18,175
2025-01-15T01:20:21.2861514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.87,10.098,281.5,282.4,18,175
2025-01-15T01:20:21.3485516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.87,10.098,281.5,282.4,18,175
2025-01-15T01:20:21.4111595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.87,10.098,281.5,282.4,18,175
2025-01-15T01:20:21.4736246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.87,10.098,281.5,282.4,18,175
2025-01-15T01:20:21.5516297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:21.6141891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:21.6764913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:21.7392209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:21.8017321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:21.8796511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:21.9421454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:22.0047818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:22.0671850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:22.1296699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:22.2078270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.91,10.118,281.6,282.4,18,175
2025-01-15T01:20:22.2704851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.98,10.118,281.6,282.5,18,175
2025-01-15T01:20:22.3328162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.98,10.118,281.6,282.5,18,175
2025-01-15T01:20:22.3953209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.98,10.118,281.6,282.5,18,175
2025-01-15T01:20:22.4577968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:22.5201503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:22.5982947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:22.6607155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:22.7233829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:22.7858613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:22.8483738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:22.9263521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:22.9889845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:23.0514253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:23.1138325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:23.1763690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.01,10.089,281.7,282.5,18,175
2025-01-15T01:20:23.2544824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.07,10.089,281.7,282.6,18,175
2025-01-15T01:20:23.3169333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.07,10.089,281.7,282.6,18,175
2025-01-15T01:20:23.3795091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.07,10.089,281.7,282.6,18,175
2025-01-15T01:20:23.4420078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.07,10.089,281.7,282.6,18,175
2025-01-15T01:20:23.5044898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.07,10.051,281.7,282.6,18,175
2025-01-15T01:20:23.5825271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.07,10.051,281.7,282.6,18,175
2025-01-15T01:20:23.6450297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.07,10.051,281.7,282.6,18,175
2025-01-15T01:20:23.7074704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.07,10.051,281.7,282.6,18,175
2025-01-15T01:20:23.7699630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.07,10.051,281.7,282.6,18,175
2025-01-15T01:20:23.8324336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.07,10.051,281.7,282.6,18,175
2025-01-15T01:20:23.9106775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.07,10.051,281.7,282.6,18,175
2025-01-15T01:20:23.9729964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.07,10.051,281.7,282.6,18,175
2025-01-15T01:20:24.0356305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.12,10.051,281.7,282.6,17,175
2025-01-15T01:20:24.0980709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.12,10.051,281.7,282.6,17,175
2025-01-15T01:20:24.1605153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.12,10.051,281.7,282.6,17,175
2025-01-15T01:20:24.2387137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.12,10.051,281.7,282.6,17,175
2025-01-15T01:20:24.3012414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.12,10.051,281.7,282.6,17,175
2025-01-15T01:20:24.3635614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.12,10.051,281.7,282.6,17,175
2025-01-15T01:20:24.4260709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.12,10.051,281.7,282.6,17,175
2025-01-15T01:20:24.4886695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.2,10.06,281.9,282.6,17,175
2025-01-15T01:20:24.5511878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.2,10.06,281.9,282.6,17,175
2025-01-15T01:20:24.6292445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.2,10.06,281.9,282.6,17,175
2025-01-15T01:20:24.6916514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,102.97,10.06,281.9,282.6,17,181
2025-01-15T01:20:24.7541406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,102.97,10.06,281.9,282.6,17,181
2025-01-15T01:20:24.8166102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,102.34,10.06,281.9,282.6,17,180
2025-01-15T01:20:24.8792199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,102.97,10.06,281.9,282.6,17,181
2025-01-15T01:20:24.9573297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.2,10.06,281.9,282.6,17,175
2025-01-15T01:20:25.0224254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.2,10.06,281.9,282.6,17,175
2025-01-15T01:20:25.0848971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.2,10.06,281.9,282.6,17,175
2025-01-15T01:20:25.1474734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.2,10.06,281.9,282.6,17,175
2025-01-15T01:20:25.2100359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.26,10.06,281.9,282.7,17,175
2025-01-15T01:20:25.2724194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.26,10.06,281.9,282.7,17,175
2025-01-15T01:20:25.3504581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.26,10.06,281.9,282.7,17,175
2025-01-15T01:20:25.4130477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.26,10.06,281.9,282.7,17,175
2025-01-15T01:20:25.4786650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:25.5412404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:25.6036220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:25.6661511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:25.7443134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:25.8067897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:25.8691939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:25.9316767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:25.9943073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:26.0723273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:26.1347736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.3,10.106,282,282.7,17,175
2025-01-15T01:20:26.2130026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.37,10.106,282,282.8,17,175
2025-01-15T01:20:26.2598032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.37,10.106,282,282.8,17,175
2025-01-15T01:20:26.3221609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.37,10.106,282,282.8,17,175
2025-01-15T01:20:26.4004047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.37,10.106,282,282.8,17,175
2025-01-15T01:20:26.4629303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:26.5252757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:26.5878736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:26.6504217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:26.7284869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:26.7909309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:26.8534799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:26.9159898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:26.9783294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:27.0565058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:27.1189889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:27.1814788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:27.2440857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:27.3065362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:27.3689193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.44,10.119,282.2,282.8,17,175
2025-01-15T01:20:27.4470342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.098,282.3,282.8,17,175
2025-01-15T01:20:27.5095704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.098,282.3,282.8,17,175
2025-01-15T01:20:27.5719683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.098,282.3,282.8,17,175
2025-01-15T01:20:27.6345825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.098,282.3,282.8,17,175
2025-01-15T01:20:27.6969759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.098,282.3,282.8,17,175
2025-01-15T01:20:27.7751537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.098,282.3,282.8,17,175
2025-01-15T01:20:27.8375964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.098,282.3,282.8,17,175
2025-01-15T01:20:27.9001310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.098,282.3,282.8,17,175
2025-01-15T01:20:27.9626002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.098,282.3,282.8,17,175
2025-01-15T01:20:28.0250052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.42,10.098,282.3,282.8,18,175
2025-01-15T01:20:28.1030365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.42,10.098,282.3,282.8,18,175
2025-01-15T01:20:28.1657018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.42,10.098,282.3,282.8,18,175
2025-01-15T01:20:28.2280598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.42,10.098,282.3,282.8,18,175
2025-01-15T01:20:28.2906779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.42,10.098,282.3,282.8,18,175
2025-01-15T01:20:28.3532020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.42,10.098,282.3,282.8,18,175
2025-01-15T01:20:28.4313089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.42,10.098,282.3,282.8,18,175
2025-01-15T01:20:28.4937292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.42,10.08,282.3,282.8,18,175
2025-01-15T01:20:28.5561182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.42,10.08,282.3,282.8,18,175
2025-01-15T01:20:28.6185688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.42,10.08,282.3,282.8,18,175
2025-01-15T01:20:28.6811567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.42,10.08,282.3,282.8,18,175
2025-01-15T01:20:28.7593443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.42,10.08,282.3,282.8,18,175
2025-01-15T01:20:28.8218168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.42,10.08,282.3,282.8,18,175
2025-01-15T01:20:28.8840805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.08,282.3,282.8,18,174
2025-01-15T01:20:28.9467333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.08,282.3,282.8,18,174
2025-01-15T01:20:29.0092322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.08,282.3,282.8,18,174
2025-01-15T01:20:29.0873374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.08,282.3,282.8,18,174
2025-01-15T01:20:29.1498741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.08,282.3,282.8,18,174
2025-01-15T01:20:29.2123563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.08,282.3,282.8,18,174
2025-01-15T01:20:29.2748690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.08,282.3,282.8,18,174
2025-01-15T01:20:29.3373719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.08,282.3,282.8,18,174
2025-01-15T01:20:29.3997513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.13,10.08,282.3,282.8,18,173
2025-01-15T01:20:29.4778988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.49,10.08,282.3,282.8,18,172
2025-01-15T01:20:29.5403476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.49,10.077,282.3,282.8,18,172
2025-01-15T01:20:29.6028825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.49,10.077,282.3,282.8,18,172
2025-01-15T01:20:29.6653263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.49,10.077,282.3,282.8,18,172
2025-01-15T01:20:29.7279012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.49,10.077,282.3,282.8,18,172
2025-01-15T01:20:29.8058978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.077,282.3,282.8,18,174
2025-01-15T01:20:29.8684424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.077,282.3,282.8,18,174
2025-01-15T01:20:29.9309797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.41,10.077,282.3,282.8,18,175
2025-01-15T01:20:29.9934258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.41,10.077,282.3,282.8,18,175
2025-01-15T01:20:30.0558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.077,282.3,282.8,18,174
2025-01-15T01:20:30.1338985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.077,282.3,282.8,18,174
2025-01-15T01:20:30.1965047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.77,10.077,282.3,282.8,18,174
2025-01-15T01:20:30.2589746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.55,10.077,282.3,282.9,18,172
2025-01-15T01:20:30.3213670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.55,10.077,282.3,282.9,18,172
2025-01-15T01:20:30.3838085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.2,10.077,282.3,282.9,18,173
2025-01-15T01:20:30.4620293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.87,10.08,282.4,282.9,18,174
2025-01-15T01:20:30.5245421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.87,10.08,282.4,282.9,18,174
2025-01-15T01:20:30.5870386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.87,10.08,282.4,282.9,18,174
2025-01-15T01:20:30.6495795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:30.7120868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:30.7901969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:30.8526596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:30.9150574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:30.9775460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:31.0400936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:31.1181849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:31.1806887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:31.2431259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:31.3056675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:31.3680767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.52,10.08,282.4,282.9,18,175
2025-01-15T01:20:31.4462304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.087,282.4,282.9,18,175
2025-01-15T01:20:31.5085848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.087,282.4,282.9,18,175
2025-01-15T01:20:31.5711585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.087,282.4,282.9,18,175
2025-01-15T01:20:31.6337208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.087,282.4,282.9,18,175
2025-01-15T01:20:31.6961711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.087,282.4,282.9,18,175
2025-01-15T01:20:31.7586407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.087,282.4,282.9,18,175
2025-01-15T01:20:31.8367894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.087,282.4,282.9,18,175
2025-01-15T01:20:31.8991742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.087,282.4,282.9,18,175
2025-01-15T01:20:31.9615589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.087,282.4,282.9,18,175
2025-01-15T01:20:32.0241292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.58,10.087,282.4,282.9,17,175
2025-01-15T01:20:32.0865812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.58,10.087,282.4,282.9,17,175
2025-01-15T01:20:32.1648964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.62,10.087,282.4,282.9,17,350
2025-01-15T01:20:32.2273392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.64,10.087,282.4,283,17,175
2025-01-15T01:20:32.2898407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.4,10.087,282.4,283,17,181
2025-01-15T01:20:32.3523118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.4,10.087,282.4,283,17,181
2025-01-15T01:20:32.4148255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.4,10.087,282.4,283,17,181
2025-01-15T01:20:32.4928839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.44,10.092,282.5,283,17,181
2025-01-15T01:20:32.5554557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.68,10.092,282.5,283,17,175
2025-01-15T01:20:32.6179106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.68,10.092,282.5,283,17,175
2025-01-15T01:20:32.6803707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.68,10.092,282.5,283,17,175
2025-01-15T01:20:32.7428414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.68,10.092,282.5,283,17,175
2025-01-15T01:20:32.8209427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.81,10.092,282.5,283,17,180
2025-01-15T01:20:32.8834958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.81,10.092,282.5,283,17,180
2025-01-15T01:20:32.9458718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.44,10.092,282.5,283,17,181
2025-01-15T01:20:33.0083489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.44,10.092,282.5,283,17,181
2025-01-15T01:20:33.0708091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.44,10.092,282.5,283,17,181
2025-01-15T01:20:33.1491022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.44,10.092,282.5,283,17,181
2025-01-15T01:20:33.2115771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.44,10.092,282.5,283,17,181
2025-01-15T01:20:33.2739578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.44,10.092,282.5,283,17,181
2025-01-15T01:20:33.3364877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.44,10.092,282.5,283,17,181
2025-01-15T01:20:33.3989749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,105.95,10.092,282.5,283,17,185
2025-01-15T01:20:33.4769646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.48,10.095,282.6,283,17,181
2025-01-15T01:20:33.5420935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.48,10.095,282.6,283,17,181
2025-01-15T01:20:33.6046009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.48,10.095,282.6,283,17,181
2025-01-15T01:20:33.6670513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.48,10.095,282.6,283,17,181
2025-01-15T01:20:33.7295704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.48,10.095,282.6,283,17,181
2025-01-15T01:20:33.7920423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.48,10.095,282.6,283,17,181
2025-01-15T01:20:33.8701204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.85,10.095,282.6,283,17,180
2025-01-15T01:20:33.9326716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.85,10.095,282.6,283,17,180
2025-01-15T01:20:33.9950106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.48,10.095,282.6,283,17,181
2025-01-15T01:20:34.0576340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.48,10.095,282.6,283,17,181
2025-01-15T01:20:34.1200835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.48,10.095,282.6,283,17,181
2025-01-15T01:20:34.1826298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,103.48,10.095,282.6,283,17,181
2025-01-15T01:20:34.2607179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.71,10.095,282.6,283,17,175
2025-01-15T01:20:34.3232401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.71,10.095,282.6,283,17,175
2025-01-15T01:20:34.3857028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.71,10.095,282.6,283,17,175
2025-01-15T01:20:34.4481559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.71,10.098,282.6,283,17,175
2025-01-15T01:20:34.5106107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.71,10.098,282.6,283,17,175
2025-01-15T01:20:34.5887528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.71,10.098,282.6,283,17,175
2025-01-15T01:20:34.6512124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.71,10.098,282.6,283,17,175
2025-01-15T01:20:34.7136863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.71,10.098,282.6,283,17,175
2025-01-15T01:20:34.7761536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.71,10.098,282.6,283,17,175
2025-01-15T01:20:34.8387264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.71,10.098,282.6,283,17,175
2025-01-15T01:20:34.9168902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.71,10.098,282.6,283,17,175
2025-01-15T01:20:34.9792197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.65,10.098,282.6,283,18,175
2025-01-15T01:20:35.0417796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.65,10.098,282.6,283,18,175
2025-01-15T01:20:35.1042534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.65,10.098,282.6,283,18,175
2025-01-15T01:20:35.1667530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.65,10.098,282.6,283,18,175
2025-01-15T01:20:35.2448709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.65,10.098,282.6,283,18,175
2025-01-15T01:20:35.3073820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.65,10.098,282.6,283,18,175
2025-01-15T01:20:35.3697276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.65,10.098,282.6,283,18,175
2025-01-15T01:20:35.4323841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:35.4947905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:35.5730102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:35.6382521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:35.7006256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:35.7631665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:35.8256683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:35.8880818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:35.9663320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:36.0288180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:36.0911786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:36.1537545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.69,10.097,282.7,283,18,175
2025-01-15T01:20:36.2163902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.62,10.097,282.7,282.9,18,175
2025-01-15T01:20:36.2942825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.62,10.097,282.7,282.9,18,175
2025-01-15T01:20:36.3568395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.62,10.097,282.7,282.9,18,175
2025-01-15T01:20:36.4193698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.62,10.097,282.7,282.9,18,175
2025-01-15T01:20:36.4816714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:36.5443200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:36.6223485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:36.6849274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:36.7473104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:36.8098886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:36.8722847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:36.9348298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:37.0130434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:37.0754092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:37.1378816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.63,10.11,282.7,282.9,18,175
2025-01-15T01:20:37.2160256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.11,282.7,282.8,18,175
2025-01-15T01:20:37.2627788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.11,282.7,282.8,18,175
2025-01-15T01:20:37.3410249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.11,282.7,282.8,18,175
2025-01-15T01:20:37.4035360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.11,282.7,282.8,18,175
2025-01-15T01:20:37.4660063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.11,282.7,282.8,18,175
2025-01-15T01:20:37.5284815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:37.5910154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:37.6689324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:37.7315306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:37.7940087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:37.8565420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:37.9190008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:37.9971112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:38.0596127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:38.1220320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:38.2159315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:38.2470380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.56,10.111,282.7,282.8,18,175
2025-01-15T01:20:38.3251489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.56,10.104,282.7,282.8,18,175
2025-01-15T01:20:38.3876105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.56,10.104,282.7,282.8,18,175
2025-01-15T01:20:38.4501076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.56,10.104,282.7,282.8,18,175
2025-01-15T01:20:38.5125625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.56,10.104,282.7,282.8,18,175
2025-01-15T01:20:38.5749565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.56,10.104,282.7,282.8,18,175
2025-01-15T01:20:38.7157286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.76,10.104,282.7,282.8,18,180
2025-01-15T01:20:38.7782266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.104,282.7,282.8,18,181
2025-01-15T01:20:38.8406968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.104,282.7,282.8,18,181
2025-01-15T01:20:38.9031480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.104,282.7,282.8,18,181
2025-01-15T01:20:38.9656820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.104,282.7,282.8,18,181
2025-01-15T01:20:39.0437632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.104,282.7,282.8,18,181
2025-01-15T01:20:39.1062616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.104,282.7,282.8,18,181
2025-01-15T01:20:39.1687829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.76,10.104,282.7,282.8,18,180
2025-01-15T01:20:39.2312498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.76,10.104,282.7,282.8,18,180
2025-01-15T01:20:39.2937810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.104,282.7,282.8,18,181
2025-01-15T01:20:39.3718509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.76,10.104,282.7,282.8,18,180
2025-01-15T01:20:39.4343476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.104,282.7,282.8,18,181
2025-01-15T01:20:39.4967447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.097,282.7,282.8,18,181
2025-01-15T01:20:39.5593549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.097,282.7,282.8,18,181
2025-01-15T01:20:39.6218279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.76,10.097,282.7,282.8,18,180
2025-01-15T01:20:39.6998486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.76,10.097,282.7,282.8,18,180
2025-01-15T01:20:39.7623376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.097,282.7,282.8,18,181
2025-01-15T01:20:39.8247886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.097,282.7,282.8,18,181
2025-01-15T01:20:39.8873888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.4,10.097,282.7,282.8,18,181
2025-01-15T01:20:39.9498762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.76,10.097,282.7,282.8,18,180
2025-01-15T01:20:40.0280073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,102.76,10.097,282.7,282.8,17,180
2025-01-15T01:20:40.0903345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,103.39,10.097,282.7,282.8,17,181
2025-01-15T01:20:40.1529784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,103.39,10.097,282.7,282.8,17,181
2025-01-15T01:20:40.2154913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,103.39,10.097,282.7,282.8,17,181
2025-01-15T01:20:40.2779548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.63,10.097,282.7,282.8,17,175
2025-01-15T01:20:40.3559939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.63,10.097,282.7,282.8,17,175
2025-01-15T01:20:40.4186148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.63,10.097,282.7,282.8,17,175
2025-01-15T01:20:40.4809561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:40.5434447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:40.6059304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:40.6840400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:40.7466196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:40.8090139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:40.8714866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:40.9340149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:41.0121690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:41.0745757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:41.1371033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:41.2152665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:41.2619814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:41.3245900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:41.4027257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:41.4651985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.097,282.8,282.8,17,175
2025-01-15T01:20:41.5276411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.093,282.8,282.8,17,175
2025-01-15T01:20:41.5901663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.093,282.8,282.8,17,175
2025-01-15T01:20:41.6526343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.093,282.8,282.8,17,175
2025-01-15T01:20:41.7306826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.093,282.8,282.8,17,175
2025-01-15T01:20:41.7932574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.093,282.8,282.8,17,175
2025-01-15T01:20:41.8556620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.093,282.8,282.8,17,175
2025-01-15T01:20:41.9182124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.093,282.8,282.8,17,175
2025-01-15T01:20:41.9806859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.093,282.8,282.8,17,175
2025-01-15T01:20:42.0587493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.093,282.8,282.8,17,175
2025-01-15T01:20:42.1213091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.66,10.093,282.8,282.8,17,175
2025-01-15T01:20:42.2150298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.6,10.093,282.8,282.7,17,175
2025-01-15T01:20:42.2461395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.6,10.093,282.8,282.7,17,175
2025-01-15T01:20:42.3087899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.6,10.093,282.8,282.7,17,175
2025-01-15T01:20:42.3868767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.6,10.093,282.8,282.7,17,175
2025-01-15T01:20:42.4493253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.56,10.078,282.7,282.7,17,175
2025-01-15T01:20:42.5118470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.56,10.078,282.7,282.7,17,175
2025-01-15T01:20:42.5743759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.56,10.078,282.7,282.7,17,175
2025-01-15T01:20:42.6367964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.56,10.078,282.7,282.7,17,175
2025-01-15T01:20:42.7148815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.56,10.078,282.7,282.7,17,175
2025-01-15T01:20:42.7774042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.56,10.078,282.7,282.7,17,175
2025-01-15T01:20:42.8398906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.33,10.078,282.7,282.7,17,181
2025-01-15T01:20:42.9024315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.33,10.078,282.7,282.7,17,181
2025-01-15T01:20:42.9648578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.34,10.078,282.7,282.7,18,181
2025-01-15T01:20:43.0429955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.34,10.078,282.7,282.7,18,181
2025-01-15T01:20:43.1054976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.34,10.078,282.7,282.7,18,181
2025-01-15T01:20:43.1679256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.078,282.7,282.7,18,175
2025-01-15T01:20:43.2303689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.078,282.7,282.7,18,175
2025-01-15T01:20:43.2929516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.078,282.7,282.7,18,175
2025-01-15T01:20:43.3710412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:43.4334687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:43.4960186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:43.5584188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:43.6209381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:43.6834703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:43.7616697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:43.8239644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:43.8865241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:43.9488716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:44.0115081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:44.0895877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:44.1522057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.49,10.073,282.7,282.7,18,175
2025-01-15T01:20:44.2146259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.43,10.073,282.7,282.6,18,175
2025-01-15T01:20:44.2771587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.43,10.073,282.7,282.6,18,175
2025-01-15T01:20:44.3396292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.43,10.073,282.7,282.6,18,175
2025-01-15T01:20:44.4176480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.43,10.073,282.7,282.6,18,175
2025-01-15T01:20:44.4802176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.43,10.091,282.7,282.6,18,175
2025-01-15T01:20:44.5426397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.43,10.091,282.7,282.6,18,175
2025-01-15T01:20:44.6050896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,103.28,10.091,282.7,282.6,18,181
2025-01-15T01:20:44.6676887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,103.28,10.091,282.7,282.6,18,181
2025-01-15T01:20:44.7457468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,102.64,10.091,282.7,282.6,18,180
2025-01-15T01:20:44.8082001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,103.28,10.091,282.7,282.6,18,181
2025-01-15T01:20:44.8706695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,103.92,10.091,282.7,282.6,18,182
2025-01-15T01:20:44.9331963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.43,10.091,282.7,282.6,18,175
2025-01-15T01:20:44.9956663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.43,10.091,282.7,282.6,18,175
2025-01-15T01:20:45.0738547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.43,10.091,282.7,282.6,18,175
2025-01-15T01:20:45.1362778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.43,10.091,282.7,282.6,18,175
2025-01-15T01:20:45.2143347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.37,10.091,282.7,282.5,18,175
2025-01-15T01:20:45.2613084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.37,10.091,282.7,282.5,18,175
2025-01-15T01:20:45.3237848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.37,10.091,282.7,282.5,18,175
2025-01-15T01:20:45.4018807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.37,10.091,282.7,282.5,18,175
2025-01-15T01:20:45.4643331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.37,10.091,282.7,282.5,18,175
2025-01-15T01:20:45.5268744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.37,10.091,282.7,282.5,18,175
2025-01-15T01:20:45.5893448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.37,10.113,282.7,282.5,18,175
2025-01-15T01:20:45.6518078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.37,10.113,282.7,282.5,18,175
2025-01-15T01:20:45.7142578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.37,10.113,282.7,282.5,18,175
2025-01-15T01:20:45.7924269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.37,10.113,282.7,282.5,18,175
2025-01-15T01:20:45.8549548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.37,10.113,282.7,282.5,18,175
2025-01-15T01:20:45.9173538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.37,10.113,282.7,282.5,18,175
2025-01-15T01:20:45.9799326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.44,10.113,282.7,282.5,17,175
2025-01-15T01:20:46.0422632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.44,10.113,282.7,282.5,17,175
2025-01-15T01:20:46.1205102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.44,10.113,282.7,282.5,17,175
2025-01-15T01:20:46.1830260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.44,10.113,282.7,282.5,17,175
2025-01-15T01:20:46.2453466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.31,10.113,282.7,282.3,17,175
2025-01-15T01:20:46.3079416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.31,10.113,282.7,282.3,17,175
2025-01-15T01:20:46.3704992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.31,10.113,282.7,282.3,17,175
2025-01-15T01:20:46.4485276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.31,10.113,282.7,282.3,17,175
2025-01-15T01:20:46.5110078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:46.5734965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:46.6359265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:46.6984926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:46.7766018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:46.8389871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:46.9015345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:46.9639739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:47.0264696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:47.1047178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:47.1671861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:47.2295579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.31,10.121,282.7,282.3,17,175
2025-01-15T01:20:47.2921064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,103.08,10.121,282.7,282.3,17,181
2025-01-15T01:20:47.3546544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,102.45,10.121,282.7,282.3,17,180
2025-01-15T01:20:47.4326420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,103.08,10.121,282.7,282.3,17,181
2025-01-15T01:20:47.4951172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.45,10.107,282.7,282.3,17,180
2025-01-15T01:20:47.5576525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,103.08,10.107,282.7,282.3,17,181
2025-01-15T01:20:47.6201414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.45,10.107,282.7,282.3,17,180
2025-01-15T01:20:47.6826913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,103.08,10.107,282.7,282.3,17,181
2025-01-15T01:20:47.7608237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,103.08,10.107,282.7,282.3,17,181
2025-01-15T01:20:47.8232628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,103.08,10.107,282.7,282.3,17,181
2025-01-15T01:20:47.8857354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.31,10.107,282.7,282.3,17,175
2025-01-15T01:20:47.9481877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.31,10.107,282.7,282.3,17,175
2025-01-15T01:20:48.0106882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.24,10.107,282.7,282.3,18,175
2025-01-15T01:20:48.0731285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.24,10.107,282.7,282.3,18,175
2025-01-15T01:20:48.1512329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.24,10.107,282.7,282.3,18,175
2025-01-15T01:20:48.2138257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.18,10.107,282.7,282.2,18,175
2025-01-15T01:20:48.2761740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.18,10.107,282.7,282.2,18,175
2025-01-15T01:20:48.3387900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:48.4012580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:48.4793558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:48.5418564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:48.6043528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:48.6668354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:48.7293088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:48.8074243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:48.8698562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:48.9323996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:48.9948120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:49.0608479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:49.1233290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.092,282.6,282.2,18,175
2025-01-15T01:20:49.2016004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.08,10.092,282.6,282.1,18,175
2025-01-15T01:20:49.2640034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.08,10.092,282.6,282.1,18,175
2025-01-15T01:20:49.3264966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.08,10.092,282.6,282.1,18,175
2025-01-15T01:20:49.3890577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.08,10.092,282.6,282.1,18,175
2025-01-15T01:20:49.4541623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.08,10.092,282.6,282.1,18,175
2025-01-15T01:20:49.5166920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.08,10.092,282.6,282.1,18,175
2025-01-15T01:20:49.5948155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.04,10.103,282.5,282.1,18,175
2025-01-15T01:20:49.6572595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.04,10.103,282.5,282.1,18,175
2025-01-15T01:20:49.7196542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.04,10.103,282.5,282.1,18,175
2025-01-15T01:20:49.7822589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.04,10.103,282.5,282.1,18,175
2025-01-15T01:20:49.8447443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.04,10.103,282.5,282.1,18,175
2025-01-15T01:20:49.9227604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.04,10.103,282.5,282.1,18,175
2025-01-15T01:20:49.9784558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.04,10.103,282.5,282.1,18,175
2025-01-15T01:20:50.0464377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.04,10.103,282.5,282.1,18,175
2025-01-15T01:20:50.1089304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,103.52,10.103,282.5,282.1,18,182
2025-01-15T01:20:50.1714776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.88,10.103,282.5,282.1,18,181
2025-01-15T01:20:50.2495194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.82,10.103,282.5,282,18,181
2025-01-15T01:20:50.3119942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.98,10.103,282.5,282,18,175
2025-01-15T01:20:50.3745591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.98,10.103,282.5,282,18,175
2025-01-15T01:20:50.4370472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.98,10.103,282.5,282,18,175
2025-01-15T01:20:50.4995419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.94,10.129,282.4,282,18,175
2025-01-15T01:20:50.5775470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.94,10.129,282.4,282,18,175
2025-01-15T01:20:50.6401299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.94,10.129,282.4,282,18,175
2025-01-15T01:20:50.7026104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.94,10.129,282.4,282,18,175
2025-01-15T01:20:50.7651106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.94,10.129,282.4,282,18,175
2025-01-15T01:20:50.8277286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.94,10.129,282.4,282,18,175
2025-01-15T01:20:50.9057252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,98.94,10.129,282.4,282,18,175
2025-01-15T01:20:50.9682081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.02,10.129,282.4,282,17,175
2025-01-15T01:20:51.0305244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,99.02,10.129,282.4,282,17,175
2025-01-15T01:20:51.0929481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.15,10.129,282.4,282,17,180
2025-01-15T01:20:51.1556568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.15,10.129,282.4,282,17,180
2025-01-15T01:20:51.2181627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.71,10.129,282.4,281.9,17,181
2025-01-15T01:20:51.2962865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.71,10.129,282.4,281.9,17,181
2025-01-15T01:20:51.3587522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.71,10.129,282.4,281.9,17,181
2025-01-15T01:20:51.4212214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.09,10.129,282.4,281.9,17,180
2025-01-15T01:20:51.4836807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.05,10.142,282.3,281.9,17,180
2025-01-15T01:20:51.5461211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.68,10.142,282.3,281.9,17,181
2025-01-15T01:20:51.6243901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.68,10.142,282.3,281.9,17,181
2025-01-15T01:20:51.6867609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,93.9,10.142,282.3,281.9,17,167
2025-01-15T01:20:51.7493137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,98.92,10.142,282.3,281.9,17,175
2025-01-15T01:20:51.8117377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,98.92,10.142,282.3,281.9,17,175
2025-01-15T01:20:51.8741831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,98.92,10.142,282.3,281.9,17,175
2025-01-15T01:20:51.9523108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.05,10.142,282.3,281.9,17,180
2025-01-15T01:20:52.0148762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.68,10.142,282.3,281.9,17,181
2025-01-15T01:20:52.0772778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.05,10.142,282.3,281.9,17,180
2025-01-15T01:20:52.1398478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.05,10.142,282.3,281.9,17,180
2025-01-15T01:20:52.2023462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,101.99,10.142,282.3,281.8,17,180
2025-01-15T01:20:52.2804340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,101.99,10.142,282.3,281.8,17,180
2025-01-15T01:20:52.3428973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,103.87,10.142,282.3,281.8,17,183
2025-01-15T01:20:52.4053937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,98.85,10.142,282.3,281.8,17,175
2025-01-15T01:20:52.4677627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,98.85,10.142,282.3,281.8,17,175
2025-01-15T01:20:52.5303527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,103.24,10.109,282.3,281.8,17,182
2025-01-15T01:20:52.6084905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.61,10.109,282.3,281.8,17,181
2025-01-15T01:20:52.6708481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.61,10.109,282.3,281.8,17,181
2025-01-15T01:20:52.7334411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.61,10.109,282.3,281.8,17,181
2025-01-15T01:20:52.7958990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.61,10.109,282.3,281.8,17,181
2025-01-15T01:20:52.8584059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.61,10.109,282.3,281.8,17,181
2025-01-15T01:20:52.9365839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.61,10.109,282.3,281.8,17,181
2025-01-15T01:20:52.9989895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.85,10.109,282.3,281.8,17,175
2025-01-15T01:20:53.0613989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.85,10.109,282.3,281.8,17,175
2025-01-15T01:20:53.1239225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.85,10.109,282.3,281.8,17,175
2025-01-15T01:20:53.2021111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.79,10.109,282.3,281.7,17,175
2025-01-15T01:20:53.2506963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.79,10.109,282.3,281.7,17,175
2025-01-15T01:20:53.3270934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.55,10.109,282.3,281.7,17,181
2025-01-15T01:20:53.3896418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,114.49,10.109,282.3,281.7,17,200
2025-01-15T01:20:53.4520829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,108.2,10.109,282.3,281.7,17,190
2025-01-15T01:20:53.5145470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.79,10.109,282.3,281.7,17,175
2025-01-15T01:20:53.5769925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.78,10.068,282.3,281.7,17,175
2025-01-15T01:20:53.6550308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.78,10.068,282.3,281.7,17,175
2025-01-15T01:20:53.7176012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.55,10.068,282.3,281.7,17,181
2025-01-15T01:20:53.7799197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.92,10.068,282.3,281.7,17,180
2025-01-15T01:20:53.8425425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.55,10.068,282.3,281.7,17,181
2025-01-15T01:20:53.9050805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.92,10.068,282.3,281.7,17,180
2025-01-15T01:20:53.9831608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.92,10.068,282.3,281.7,17,180
2025-01-15T01:20:54.0456061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.92,10.068,282.3,281.7,17,180
2025-01-15T01:20:54.1080779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.55,10.068,282.3,281.7,17,181
2025-01-15T01:20:54.1705548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.55,10.068,282.3,281.7,17,181
2025-01-15T01:20:54.2331428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.55,10.068,282.3,281.7,17,181
2025-01-15T01:20:54.3112248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.92,10.068,282.3,281.7,17,180
2025-01-15T01:20:54.3737549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.55,10.068,282.3,281.7,17,181
2025-01-15T01:20:54.4361817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.92,10.068,282.3,281.7,17,180
2025-01-15T01:20:54.4987148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.59,10.066,282.4,281.7,17,181
2025-01-15T01:20:54.5611782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.59,10.066,282.4,281.7,17,181
2025-01-15T01:20:54.6289426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.59,10.066,282.4,281.7,17,181
2025-01-15T01:20:54.6914359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.82,10.066,282.4,281.7,17,175
2025-01-15T01:20:54.7695873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.59,10.066,282.4,281.7,17,181
2025-01-15T01:20:54.8320134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.59,10.066,282.4,281.7,17,181
2025-01-15T01:20:54.8945028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.96,10.066,282.4,281.7,17,180
2025-01-15T01:20:54.9568138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.59,10.066,282.4,281.7,17,181
2025-01-15T01:20:55.0193210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.96,10.066,282.4,281.7,17,180
2025-01-15T01:20:55.0976016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.59,10.066,282.4,281.7,17,181
2025-01-15T01:20:55.1601656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.96,10.066,282.4,281.7,17,180
2025-01-15T01:20:55.2225584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.83,10.066,282.4,281.5,17,180
2025-01-15T01:20:55.2850162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.83,10.066,282.4,281.5,17,180
2025-01-15T01:20:55.3474822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.83,10.066,282.4,281.5,17,180
2025-01-15T01:20:55.4256561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.83,10.066,282.4,281.5,17,180
2025-01-15T01:20:55.4881400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.46,10.066,282.4,281.5,17,181
2025-01-15T01:20:55.5504820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.43,10.076,282.3,281.5,17,181
2025-01-15T01:20:55.6131052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.8,10.076,282.3,281.5,17,180
2025-01-15T01:20:55.6756244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.43,10.076,282.3,281.5,17,181
2025-01-15T01:20:55.7536607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.8,10.076,282.3,281.5,17,180
2025-01-15T01:20:55.8162441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.8,10.076,282.3,281.5,17,180
2025-01-15T01:20:55.8787044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.43,10.076,282.3,281.5,17,181
2025-01-15T01:20:55.9412255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.8,10.076,282.3,281.5,17,180
2025-01-15T01:20:56.0036583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.43,10.076,282.3,281.5,17,181
2025-01-15T01:20:56.0817757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.43,10.076,282.3,281.5,17,181
2025-01-15T01:20:56.1442419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.8,10.076,282.3,281.5,17,180
2025-01-15T01:20:56.2067842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.36,10.076,282.3,281.4,17,181
2025-01-15T01:20:56.2692647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.36,10.076,282.3,281.4,17,181
2025-01-15T01:20:56.3317113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.36,10.076,282.3,281.4,17,181
2025-01-15T01:20:56.3942380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,281.4,17,175
2025-01-15T01:20:56.4723080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.52,10.077,282.1,281.4,17,175
2025-01-15T01:20:56.5346508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.52,10.077,282.1,281.4,17,175
2025-01-15T01:20:56.5973205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.52,10.077,282.1,281.4,17,175
2025-01-15T01:20:56.6597580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.52,10.077,282.1,281.4,17,175
2025-01-15T01:20:56.7222820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.52,10.077,282.1,281.4,17,175
2025-01-15T01:20:56.8003835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.92,10.077,282.1,281.4,17,182
2025-01-15T01:20:56.8628868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.29,10.077,282.1,281.4,17,181
2025-01-15T01:20:56.9253368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.66,10.077,282.1,281.4,17,180
2025-01-15T01:20:56.9877634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.66,10.077,282.1,281.4,17,180
2025-01-15T01:20:57.0502773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.29,10.077,282.1,281.4,17,181
2025-01-15T01:20:57.1285045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.66,10.077,282.1,281.4,17,180
2025-01-15T01:20:57.1909255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.29,10.077,282.1,281.4,17,181
2025-01-15T01:20:57.2533862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.46,10.077,282.1,281.3,17,175
2025-01-15T01:20:57.3158877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.46,10.077,282.1,281.3,17,175
2025-01-15T01:20:57.3783685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.46,10.077,282.1,281.3,17,175
2025-01-15T01:20:57.4564892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.46,10.077,282.1,281.3,17,175
2025-01-15T01:20:57.5190329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.38,10.086,281.9,281.3,17,175
2025-01-15T01:20:57.5814492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.38,10.086,281.9,281.3,17,175
2025-01-15T01:20:57.6439525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.38,10.086,281.9,281.3,17,175
2025-01-15T01:20:57.7064551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.38,10.086,281.9,281.3,17,175
2025-01-15T01:20:57.7845622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.15,10.086,281.9,281.3,17,181
2025-01-15T01:20:57.8470012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.15,10.086,281.9,281.3,17,181
2025-01-15T01:20:57.9095447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.15,10.086,281.9,281.3,17,181
2025-01-15T01:20:57.9720256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.15,10.086,281.9,281.3,17,181
2025-01-15T01:20:58.0343401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.15,10.086,281.9,281.3,17,181
2025-01-15T01:20:58.1126000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,101.52,10.086,281.9,281.3,17,180
2025-01-15T01:20:58.1751901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,101.52,10.086,281.9,281.3,17,180
2025-01-15T01:20:58.2376574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.09,10.086,281.9,281.2,17,181
2025-01-15T01:20:58.3001092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,101.46,10.086,281.9,281.2,17,180
2025-01-15T01:20:58.3625165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.09,10.086,281.9,281.2,17,181
2025-01-15T01:20:58.4406642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.32,10.086,281.9,281.2,17,175
2025-01-15T01:20:58.5031428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.25,10.107,281.7,281.2,17,175
2025-01-15T01:20:58.5655025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.25,10.107,281.7,281.2,17,175
2025-01-15T01:20:58.6281479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.25,10.107,281.7,281.2,17,175
2025-01-15T01:20:58.6906229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.25,10.107,281.7,281.2,17,175
2025-01-15T01:20:58.7687359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,174.58,10.107,281.7,281.2,17,288
2025-01-15T01:20:58.8311759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.39,10.107,281.7,281.2,17,180
2025-01-15T01:20:58.8937282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.01,10.107,281.7,281.2,17,181
2025-01-15T01:20:58.9561445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.39,10.107,281.7,281.2,17,180
2025-01-15T01:20:59.0187016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.01,10.107,281.7,281.2,17,181
2025-01-15T01:20:59.0810950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.01,10.107,281.7,281.2,17,181
2025-01-15T01:20:59.1592846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.01,10.107,281.7,281.2,17,181
2025-01-15T01:20:59.2217734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.95,10.107,281.7,281.1,17,181
2025-01-15T01:20:59.2842726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.95,10.107,281.7,281.1,17,181
2025-01-15T01:20:59.3467329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.32,10.107,281.7,281.1,17,180
2025-01-15T01:20:59.4092633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.32,10.107,281.7,281.1,17,180
2025-01-15T01:20:59.4872664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.95,10.107,281.7,281.1,17,181
2025-01-15T01:20:59.5497394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.95,10.107,281.7,281.1,17,181
2025-01-15T01:20:59.6123191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.95,10.107,281.7,281.1,17,181
2025-01-15T01:20:59.6747994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,115.78,10.107,281.7,281.1,17,203
2025-01-15T01:20:59.7372784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.19,10.107,281.7,281.1,17,175
2025-01-15T01:20:59.8153611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.19,10.107,281.7,281.1,17,175
2025-01-15T01:20:59.8779039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.58,10.107,281.7,281.1,17,182
2025-01-15T01:20:59.9403556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.95,10.107,281.7,281.1,17,181
2025-01-15T01:21:00.0027564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.32,10.107,281.7,281.1,17,180
2025-01-15T01:21:00.0652138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.32,10.107,281.7,281.1,17,180
2025-01-15T01:21:00.1433771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.32,10.107,281.7,281.1,17,180
2025-01-15T01:21:00.2059526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.89,10.107,281.7,281,17,181
2025-01-15T01:21:00.2684129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.26,10.107,281.7,281,17,180
2025-01-15T01:21:00.3308380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.26,10.107,281.7,281,17,180
2025-01-15T01:21:00.3933809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.26,10.107,281.7,281,17,180
2025-01-15T01:21:00.4715204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.26,10.107,281.7,281,17,180
2025-01-15T01:21:00.5340148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.26,10.073,281.7,281,17,180
2025-01-15T01:21:00.5964532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.26,10.073,281.7,281,17,180
2025-01-15T01:21:00.6589529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.26,10.073,281.7,281,17,180
2025-01-15T01:21:00.7262527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.26,10.073,281.7,281,17,180
2025-01-15T01:21:00.7888179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.26,10.073,281.7,281,17,180
2025-01-15T01:21:00.8513020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.89,10.073,281.7,281,17,181
2025-01-15T01:21:00.9292605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.12,10.073,281.7,281,17,175
2025-01-15T01:21:00.9918086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.04,10.073,281.7,281,18,175
2025-01-15T01:21:01.0563436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.04,10.073,281.7,281,18,175
2025-01-15T01:21:01.1189712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.04,10.073,281.7,281,18,175
2025-01-15T01:21:01.1971608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.98,10.073,281.7,280.9,18,175
2025-01-15T01:21:01.2439986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.98,10.073,281.7,280.9,18,175
2025-01-15T01:21:01.3220176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.98,10.073,281.7,280.9,18,175
2025-01-15T01:21:01.3845860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.98,10.073,281.7,280.9,18,175
2025-01-15T01:21:01.4470662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.98,10.073,281.7,280.9,18,175
2025-01-15T01:21:01.5094729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.98,10.073,281.7,280.9,18,175
2025-01-15T01:21:01.5719641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.94,10.058,281.6,280.9,18,175
2025-01-15T01:21:01.6501386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.94,10.058,281.6,280.9,18,175
2025-01-15T01:21:01.7126021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.94,10.058,281.6,280.9,18,175
2025-01-15T01:21:01.7750003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.94,10.058,281.6,280.9,18,175
2025-01-15T01:21:01.8374996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.94,10.058,281.6,280.9,18,175
2025-01-15T01:21:01.9001062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.94,10.058,281.6,280.9,18,175
2025-01-15T01:21:01.9780805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.94,10.058,281.6,280.9,18,175
2025-01-15T01:21:02.0406734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.94,10.058,281.6,280.9,18,175
2025-01-15T01:21:02.1029818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.94,10.058,281.6,280.9,18,175
2025-01-15T01:21:02.1655930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.94,10.058,281.6,280.9,18,175
2025-01-15T01:21:02.2281587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.81,10.058,281.6,280.7,18,175
2025-01-15T01:21:02.3062292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.81,10.058,281.6,280.7,18,175
2025-01-15T01:21:02.3687416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.81,10.058,281.6,280.7,18,175
2025-01-15T01:21:02.4312800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.75,10.094,281.4,280.7,18,175
2025-01-15T01:21:02.4936761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.75,10.094,281.4,280.7,18,175
2025-01-15T01:21:02.5561829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,100.95,10.094,281.4,280.7,18,180
2025-01-15T01:21:02.6186485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,100.95,10.094,281.4,280.7,18,180
2025-01-15T01:21:02.6967728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.59,10.094,281.4,280.7,18,181
2025-01-15T01:21:02.7593409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.59,10.094,281.4,280.7,18,181
2025-01-15T01:21:02.8217671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.59,10.094,281.4,280.7,18,181
2025-01-15T01:21:02.8841924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.59,10.094,281.4,280.7,18,181
2025-01-15T01:21:02.9467167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.59,10.094,281.4,280.7,18,181
2025-01-15T01:21:03.0248217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.59,10.094,281.4,280.7,18,181
2025-01-15T01:21:03.0871889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,101.59,10.094,281.4,280.7,18,181
2025-01-15T01:21:03.1497932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,100.95,10.094,281.4,280.7,18,180
2025-01-15T01:21:03.2122924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,100.95,10.094,281.4,280.7,18,180
2025-01-15T01:21:03.2748001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,100.95,10.094,281.4,280.7,18,180
2025-01-15T01:21:03.3528941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,100.92,10.137,281.3,280.7,18,180
2025-01-15T01:21:03.4153776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,100.92,10.137,281.3,280.7,18,180
2025-01-15T01:21:03.4778138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,101.56,10.137,281.3,280.7,18,181
2025-01-15T01:21:03.5403474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,100.92,10.137,281.3,280.7,18,180
2025-01-15T01:21:03.6027524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,101.56,10.137,281.3,280.7,18,181
2025-01-15T01:21:03.6809909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,101.56,10.137,281.3,280.7,18,181
2025-01-15T01:21:03.7434593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,102.2,10.137,281.3,280.7,18,182
2025-01-15T01:21:03.8059066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,101.56,10.137,281.3,280.7,18,181
2025-01-15T01:21:03.8683459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,101.56,10.137,281.3,280.7,18,181
2025-01-15T01:21:03.9308786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,101.56,10.137,281.3,280.7,18,181
2025-01-15T01:21:04.0090758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,97.72,10.137,281.3,280.7,18,175
2025-01-15T01:21:04.0714884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,97.72,10.137,281.3,280.7,18,175
2025-01-15T01:21:04.1338293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,97.72,10.137,281.3,280.7,18,175
2025-01-15T01:21:04.1964538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,97.72,10.137,281.3,280.7,18,175
2025-01-15T01:21:04.2589672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,97.72,10.137,281.3,280.7,18,175
2025-01-15T01:21:04.3370906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,97.72,10.137,281.3,280.7,18,175
2025-01-15T01:21:04.3995565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,97.72,10.137,281.3,280.7,18,175
2025-01-15T01:21:04.4620367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:04.5245616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:04.5870164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:04.6651812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:04.7274659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:04.7901001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:04.8525947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:04.9151245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:04.9774964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:05.0556680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:05.1180360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.68,10.123,281.2,280.7,18,175
2025-01-15T01:21:05.1963077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.62,10.123,281.2,280.6,18,175
2025-01-15T01:21:05.2430960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.62,10.123,281.2,280.6,18,175
2025-01-15T01:21:05.3055288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.62,10.123,281.2,280.6,18,175
2025-01-15T01:21:05.3837912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.62,10.123,281.2,280.6,18,175
2025-01-15T01:21:05.4461629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.62,10.123,281.2,280.6,18,175
2025-01-15T01:21:05.5086711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,97.62,10.123,281.2,280.6,18,175
2025-01-15T01:21:05.5711593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:05.6389057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:05.7013010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:05.7639419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:05.8419644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:05.9044221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:05.9669412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:06.0293815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:06.0918967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:06.1700587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:06.2326330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:06.2950027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:06.3574672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:06.4200046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.61,10.064,281.2,280.6,18,175
2025-01-15T01:21:06.4981942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:06.5606122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:06.6231193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:06.6855474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:06.7480645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:06.8261673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:06.8886737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:06.9512359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:07.0176892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:07.0800642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:07.1426249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:07.2052417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:07.2832275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.64,10.03,281.3,280.6,18,175
2025-01-15T01:21:07.3458115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:07.4083121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:07.4707095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:07.5332333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:07.6113442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:07.6737865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:07.7361822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:07.7988729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:07.8612424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:07.9394073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:08.0018807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:08.0643529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:08.1268251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:08.2049433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.64,10.05,281.3,280.6,18,175
2025-01-15T01:21:08.2674520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97,10.05,281.3,280.6,18,174
2025-01-15T01:21:08.3299508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.97,10.072,281.2,280.6,18,174
2025-01-15T01:21:08.3924844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.97,10.072,281.2,280.6,18,174
2025-01-15T01:21:08.4548505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.97,10.072,281.2,280.6,18,174
2025-01-15T01:21:08.5173784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.97,10.072,281.2,280.6,18,174
2025-01-15T01:21:08.5954793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:08.6579890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:08.7203079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:08.7828167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:08.8454519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:08.9235352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:08.9860058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:09.0516768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:09.1142041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:09.1769388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:09.2418665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:09.3017738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:09.3798575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:09.4423563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:09.5048773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.61,10.072,281.2,280.6,18,175
2025-01-15T01:21:09.5709348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.54,10.068,281,280.6,18,175
2025-01-15T01:21:09.6334967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.54,10.068,281,280.6,18,175
2025-01-15T01:21:09.6960371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,101.38,10.068,281,280.6,18,181
2025-01-15T01:21:09.7741879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.74,10.068,281,280.6,18,180
2025-01-15T01:21:09.8365873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.74,10.068,281,280.6,18,180
2025-01-15T01:21:09.8990099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,101.38,10.068,281,280.6,18,181
2025-01-15T01:21:09.9615051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.74,10.068,281,280.6,18,180
2025-01-15T01:21:10.0323082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,101.38,10.068,281,280.6,18,181
2025-01-15T01:21:10.0947205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.74,10.068,281,280.6,18,180
2025-01-15T01:21:10.1572918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,101.38,10.068,281,280.6,18,181
2025-01-15T01:21:10.2198476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,101.38,10.068,281,280.6,18,181
2025-01-15T01:21:10.2979311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.54,10.068,281,280.6,18,175
2025-01-15T01:21:10.3603157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.54,10.068,281,280.6,18,175
2025-01-15T01:21:10.4228355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.54,10.068,281,280.6,18,175
2025-01-15T01:21:10.4853470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.46,10.067,280.8,280.6,18,175
2025-01-15T01:21:10.5478394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.46,10.067,280.8,280.6,18,175
2025-01-15T01:21:10.6259818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.46,10.067,280.8,280.6,18,175
2025-01-15T01:21:10.6884441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.46,10.067,280.8,280.6,18,175
2025-01-15T01:21:10.7509607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.46,10.067,280.8,280.6,18,175
2025-01-15T01:21:10.8135088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,94.9,10.067,280.8,280.6,18,171
2025-01-15T01:21:10.8759699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,101.31,10.067,280.8,280.6,18,181
2025-01-15T01:21:10.9539443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.67,10.067,280.8,280.6,18,180
2025-01-15T01:21:11.0164411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.67,10.067,280.8,280.6,18,180
2025-01-15T01:21:11.0788821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.67,10.067,280.8,280.6,18,180
2025-01-15T01:21:11.1412862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,101.31,10.067,280.8,280.6,18,181
2025-01-15T01:21:11.2039830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.46,10.067,280.8,280.6,18,175
2025-01-15T01:21:11.2821783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.46,10.067,280.8,280.6,18,175
2025-01-15T01:21:11.3446236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.46,10.067,280.8,280.6,18,175
2025-01-15T01:21:11.4070393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.46,10.067,280.8,280.6,18,175
2025-01-15T01:21:11.4695666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.43,10.08,280.7,280.6,18,175
2025-01-15T01:21:11.5320304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.43,10.08,280.7,280.6,18,175
2025-01-15T01:21:11.6100590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.43,10.08,280.7,280.6,18,175
2025-01-15T01:21:11.6726450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.43,10.08,280.7,280.6,18,175
2025-01-15T01:21:11.7352058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.43,10.08,280.7,280.6,18,175
2025-01-15T01:21:11.7976334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.43,10.08,280.7,280.6,18,175
2025-01-15T01:21:11.8601414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.43,10.08,280.7,280.6,18,175
2025-01-15T01:21:11.9381921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.28,10.08,280.7,280.6,18,181
2025-01-15T01:21:12.0007280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.64,10.08,280.7,280.6,18,180
2025-01-15T01:21:12.0631500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.64,10.08,280.7,280.6,18,180
2025-01-15T01:21:12.1256718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.64,10.08,280.7,280.6,18,180
2025-01-15T01:21:12.2036275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.57,10.08,280.7,280.5,18,180
2025-01-15T01:21:12.2506818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.57,10.08,280.7,280.5,18,180
2025-01-15T01:21:12.3288009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.57,10.08,280.7,280.5,18,180
2025-01-15T01:21:12.3911482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.57,10.08,280.7,280.5,18,180
2025-01-15T01:21:12.4537606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,101.18,10.1,280.6,280.5,18,181
2025-01-15T01:21:12.5162711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.54,10.1,280.6,280.5,18,180
2025-01-15T01:21:12.5786597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,101.18,10.1,280.6,280.5,18,181
2025-01-15T01:21:12.6568164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.54,10.1,280.6,280.5,18,180
2025-01-15T01:21:12.7192394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,101.18,10.1,280.6,280.5,18,181
2025-01-15T01:21:12.7816687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.54,10.1,280.6,280.5,18,180
2025-01-15T01:21:12.8442553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.54,10.1,280.6,280.5,18,180
2025-01-15T01:21:12.9068082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.54,10.1,280.6,280.5,18,180
2025-01-15T01:21:12.9849603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.54,10.1,280.6,280.5,18,180
2025-01-15T01:21:13.0474297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,101.18,10.1,280.6,280.5,18,181
2025-01-15T01:21:13.1097676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,101.18,10.1,280.6,280.5,18,181
2025-01-15T01:21:13.2035425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.33,10.1,280.6,280.5,18,175
2025-01-15T01:21:13.2348361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.33,10.1,280.6,280.5,18,175
2025-01-15T01:21:13.3129810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.33,10.1,280.6,280.5,18,175
2025-01-15T01:21:13.3752987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.33,10.1,280.6,280.5,18,175
2025-01-15T01:21:13.4379369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.33,10.1,280.6,280.5,18,175
2025-01-15T01:21:13.5003703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.33,10.1,280.6,280.5,18,175
2025-01-15T01:21:13.5628612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.33,10.103,280.6,280.5,18,175
2025-01-15T01:21:13.6409791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.33,10.103,280.6,280.5,18,175
2025-01-15T01:21:13.7034299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,101.18,10.103,280.6,280.5,18,181
2025-01-15T01:21:13.7659014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,101.18,10.103,280.6,280.5,18,181
2025-01-15T01:21:13.8284363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.54,10.103,280.6,280.5,18,180
2025-01-15T01:21:13.8909217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.54,10.103,280.6,280.5,18,180
2025-01-15T01:21:13.9691069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.16,10.103,280.6,280.5,17,181
2025-01-15T01:21:14.0316164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.54,10.103,280.6,280.5,17,180
2025-01-15T01:21:14.0938355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.16,10.103,280.6,280.5,17,181
2025-01-15T01:21:14.1565530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.16,10.103,280.6,280.5,17,181
2025-01-15T01:21:14.2190088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.23,10.103,280.6,280.6,17,181
2025-01-15T01:21:14.2815319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.23,10.103,280.6,280.6,17,181
2025-01-15T01:21:14.3595274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.23,10.103,280.6,280.6,17,181
2025-01-15T01:21:14.4221062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.23,10.103,280.6,280.6,17,181
2025-01-15T01:21:14.4846065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.23,10.085,280.6,280.6,17,181
2025-01-15T01:21:14.5469579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.23,10.085,280.6,280.6,17,181
2025-01-15T01:21:14.6094793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.23,10.085,280.6,280.6,17,181
2025-01-15T01:21:14.6876582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.6,10.085,280.6,280.6,17,180
2025-01-15T01:21:14.7501196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.6,10.085,280.6,280.6,17,180
2025-01-15T01:21:14.8126465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.6,10.085,280.6,280.6,17,180
2025-01-15T01:21:14.8749560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.23,10.085,280.6,280.6,17,181
2025-01-15T01:21:14.9375828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.23,10.085,280.6,280.6,17,181
2025-01-15T01:21:15.0157045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.6,10.085,280.6,280.6,17,180
2025-01-15T01:21:15.0781835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.6,10.085,280.6,280.6,17,180
2025-01-15T01:21:15.1406337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.6,10.085,280.6,280.6,17,180
2025-01-15T01:21:15.2032158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.66,10.085,280.6,280.7,17,180
2025-01-15T01:21:15.2656384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.29,10.085,280.6,280.7,17,181
2025-01-15T01:21:15.3438173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.29,10.085,280.6,280.7,17,181
2025-01-15T01:21:15.4062433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.66,10.085,280.6,280.7,17,180
2025-01-15T01:21:15.4686990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.29,10.085,280.6,280.7,17,181
2025-01-15T01:21:15.5312684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.66,10.085,280.6,280.7,17,180
2025-01-15T01:21:15.5937152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.7,10.053,280.7,280.7,17,180
2025-01-15T01:21:15.6716961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.7,10.053,280.7,280.7,17,180
2025-01-15T01:21:15.7342753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.33,10.053,280.7,280.7,17,181
2025-01-15T01:21:15.7968719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.33,10.053,280.7,280.7,17,181
2025-01-15T01:21:15.8591992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.96,10.053,280.7,280.7,17,182
2025-01-15T01:21:15.9217989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,102.59,10.053,280.7,280.7,17,183
2025-01-15T01:21:15.9999150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.56,10.053,280.7,280.7,17,175
2025-01-15T01:21:16.0623714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.56,10.053,280.7,280.7,17,175
2025-01-15T01:21:16.1246930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.7,10.053,280.7,280.7,17,180
2025-01-15T01:21:16.2029040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.39,10.053,280.7,280.8,17,181
2025-01-15T01:21:16.2498707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.39,10.053,280.7,280.8,17,181
2025-01-15T01:21:16.3278454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.76,10.053,280.7,280.8,17,180
2025-01-15T01:21:16.3904681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.39,10.053,280.7,280.8,17,181
2025-01-15T01:21:16.4529425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.39,10.053,280.7,280.8,17,181
2025-01-15T01:21:16.5154204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.8,10.043,280.8,280.8,17,180
2025-01-15T01:21:16.5779407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,101.43,10.043,280.8,280.8,17,181
2025-01-15T01:21:16.6403928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.8,10.043,280.8,280.8,17,180
2025-01-15T01:21:16.7184152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.8,10.043,280.8,280.8,17,180
2025-01-15T01:21:16.7808830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.8,10.043,280.8,280.8,17,180
2025-01-15T01:21:16.8434499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,101.43,10.043,280.8,280.8,17,181
2025-01-15T01:21:16.9059761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.8,10.043,280.8,280.8,17,180
2025-01-15T01:21:16.9683551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.8,10.043,280.8,280.8,17,180
2025-01-15T01:21:17.0465493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.31,10.043,280.8,280.8,17,184
2025-01-15T01:21:17.1090582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.66,10.043,280.8,280.8,17,175
2025-01-15T01:21:17.2027091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.66,10.043,280.8,280.8,17,175
2025-01-15T01:21:17.2339923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.66,10.043,280.8,280.8,17,175
2025-01-15T01:21:17.2964526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.66,10.043,280.8,280.8,17,175
2025-01-15T01:21:17.3745832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.66,10.043,280.8,280.8,17,175
2025-01-15T01:21:17.4370839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.66,10.043,280.8,280.8,17,175
2025-01-15T01:21:17.4996076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:17.5620600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:17.6245435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:17.7025954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:17.7650861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:17.8275693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:17.8901417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:17.9526001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:18.0307399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:18.0930642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:18.1556635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.69,10.053,280.9,280.8,17,175
2025-01-15T01:21:18.2181795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.76,10.053,280.9,280.9,17,175
2025-01-15T01:21:18.2805995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.76,10.053,280.9,280.9,17,175
2025-01-15T01:21:18.3588063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.76,10.053,280.9,280.9,17,175
2025-01-15T01:21:18.4212844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.76,10.072,280.9,280.9,17,175
2025-01-15T01:21:18.4836326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.53,10.072,280.9,280.9,17,181
2025-01-15T01:21:18.5462259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.9,10.072,280.9,280.9,17,180
2025-01-15T01:21:18.6086954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.53,10.072,280.9,280.9,17,181
2025-01-15T01:21:18.6712088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.53,10.072,280.9,280.9,17,181
2025-01-15T01:21:18.7493487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.53,10.072,280.9,280.9,17,181
2025-01-15T01:21:18.8118275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.9,10.072,280.9,280.9,17,180
2025-01-15T01:21:18.8742816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.53,10.072,280.9,280.9,17,181
2025-01-15T01:21:18.9368027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.9,10.072,280.9,280.9,17,180
2025-01-15T01:21:18.9992044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.53,10.072,280.9,280.9,17,181
2025-01-15T01:21:19.0773945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.9,10.072,280.9,280.9,17,180
2025-01-15T01:21:19.1398518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.9,10.072,280.9,280.9,17,180
2025-01-15T01:21:19.2022826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.96,10.072,280.9,281,17,180
2025-01-15T01:21:19.2649145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.96,10.072,280.9,281,17,180
2025-01-15T01:21:19.3286730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.96,10.072,280.9,281,17,180
2025-01-15T01:21:19.4054414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.59,10.072,280.9,281,17,181
2025-01-15T01:21:19.4678404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.59,10.076,280.9,281,17,181
2025-01-15T01:21:19.5304161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.82,10.076,280.9,281,17,175
2025-01-15T01:21:19.5928528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.82,10.076,280.9,281,17,175
2025-01-15T01:21:19.6553977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.82,10.076,280.9,281,17,175
2025-01-15T01:21:19.7335275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.82,10.076,280.9,281,17,175
2025-01-15T01:21:19.7959635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.82,10.076,280.9,281,17,175
2025-01-15T01:21:19.8584359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.82,10.076,280.9,281,17,175
2025-01-15T01:21:19.9209768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.82,10.076,280.9,281,17,175
2025-01-15T01:21:19.9833847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.82,10.076,280.9,281,17,175
2025-01-15T01:21:20.0614777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.82,10.076,280.9,281,17,175
2025-01-15T01:21:20.1240125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.82,10.076,280.9,281,17,175
2025-01-15T01:21:20.2020722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.89,10.076,280.9,281.1,17,175
2025-01-15T01:21:20.2489928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.89,10.076,280.9,281.1,17,175
2025-01-15T01:21:20.3114407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.89,10.076,280.9,281.1,17,175
2025-01-15T01:21:20.3896981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.89,10.076,280.9,281.1,17,175
2025-01-15T01:21:20.4519811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,97.89,10.076,280.9,281.1,17,175
2025-01-15T01:21:20.5144425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.85,10.056,280.8,281.1,17,175
2025-01-15T01:21:20.5770547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.85,10.056,280.8,281.1,17,175
2025-01-15T01:21:20.6394953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.85,10.056,280.8,281.1,17,175
2025-01-15T01:21:20.7176372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.85,10.056,280.8,281.1,17,175
2025-01-15T01:21:20.7801513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.85,10.056,280.8,281.1,17,175
2025-01-15T01:21:20.8426312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.85,10.056,280.8,281.1,17,175
2025-01-15T01:21:20.9050098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.85,10.056,280.8,281.1,17,175
2025-01-15T01:21:20.9675574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.85,10.056,280.8,281.1,17,175
2025-01-15T01:21:21.0300025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.85,10.056,280.8,281.1,17,175
2025-01-15T01:21:21.1081010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.85,10.056,280.8,281.1,17,175
2025-01-15T01:21:21.2019209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,97.91,10.056,280.8,281.2,17,175
2025-01-15T01:21:21.2330438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,97.91,10.056,280.8,281.2,17,175
2025-01-15T01:21:21.2956198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,97.91,10.056,280.8,281.2,17,175
2025-01-15T01:21:21.3581564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,97.91,10.056,280.8,281.2,17,175
2025-01-15T01:21:21.4362754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,97.91,10.056,280.8,281.2,17,175
2025-01-15T01:21:21.4987001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,97.91,10.056,280.8,281.2,17,175
2025-01-15T01:21:21.5612036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,97.91,10.031,280.8,281.2,17,175
2025-01-15T01:21:21.6236563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,97.91,10.031,280.8,281.2,17,175
2025-01-15T01:21:21.6862580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,97.91,10.031,280.8,281.2,17,175
2025-01-15T01:21:21.7642255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,97.91,10.031,280.8,281.2,17,175
2025-01-15T01:21:21.8267884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,97.91,10.031,280.8,281.2,17,175
2025-01-15T01:21:21.8892849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,97.91,10.031,280.8,281.2,17,175
2025-01-15T01:21:21.9517243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.85,10.031,280.8,281.2,18,175
2025-01-15T01:21:22.0141337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.85,10.031,280.8,281.2,18,175
2025-01-15T01:21:22.0923834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.85,10.031,280.8,281.2,18,175
2025-01-15T01:21:22.1548387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.85,10.031,280.8,281.2,18,175
2025-01-15T01:21:22.2173432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.91,10.031,280.8,281.3,18,175
2025-01-15T01:21:22.2798660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.91,10.031,280.8,281.3,18,175
2025-01-15T01:21:22.3423225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.91,10.031,280.8,281.3,18,175
2025-01-15T01:21:22.4204369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.91,10.031,280.8,281.3,18,175
2025-01-15T01:21:22.4829821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:22.5453690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:22.6078432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:22.6703836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:22.7485545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:22.8110036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:22.8735032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:22.9359383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:22.9983363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:23.0765514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:23.1389590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.91,10.043,280.8,281.3,18,175
2025-01-15T01:21:23.2015709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.98,10.043,280.8,281.4,18,175
2025-01-15T01:21:23.2640867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.98,10.043,280.8,281.4,18,175
2025-01-15T01:21:23.3264521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.98,10.043,280.8,281.4,18,175
2025-01-15T01:21:23.3889830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.98,10.081,280.8,281.4,18,175
2025-01-15T01:21:23.4670590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.98,10.081,280.8,281.4,18,175
2025-01-15T01:21:23.5326867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.98,10.081,280.8,281.4,18,175
2025-01-15T01:21:23.5951845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.98,10.081,280.8,281.4,18,175
2025-01-15T01:21:23.6576194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.98,10.081,280.8,281.4,18,175
2025-01-15T01:21:23.7201824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.98,10.081,280.8,281.4,18,175
2025-01-15T01:21:23.7824946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.98,10.081,280.8,281.4,18,175
2025-01-15T01:21:23.8606986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.98,10.081,280.8,281.4,18,175
2025-01-15T01:21:23.9231789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.98,10.081,280.8,281.4,18,175
2025-01-15T01:21:23.9857297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.04,10.081,280.8,281.4,17,175
2025-01-15T01:21:24.0481759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.8,10.081,280.8,281.4,17,181
2025-01-15T01:21:24.1105797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.8,10.081,280.8,281.4,17,181
2025-01-15T01:21:24.1888015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.93,10.081,280.8,281.6,17,181
2025-01-15T01:21:24.2512800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.93,10.081,280.8,281.6,17,181
2025-01-15T01:21:24.3137852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.3,10.081,280.8,281.6,17,180
2025-01-15T01:21:24.3761924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.3,10.081,280.8,281.6,17,180
2025-01-15T01:21:24.4387071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.93,10.081,280.8,281.6,17,181
2025-01-15T01:21:24.5168023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.93,10.101,280.8,281.6,17,181
2025-01-15T01:21:24.5793317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.17,10.101,280.8,281.6,17,175
2025-01-15T01:21:24.6419199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.17,10.101,280.8,281.6,17,175
2025-01-15T01:21:24.7043326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.17,10.101,280.8,281.6,17,175
2025-01-15T01:21:24.7668552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.17,10.101,280.8,281.6,17,175
2025-01-15T01:21:24.8293042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.17,10.101,280.8,281.6,17,175
2025-01-15T01:21:24.9074659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.93,10.101,280.8,281.6,17,181
2025-01-15T01:21:24.9699024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.93,10.101,280.8,281.6,17,181
2025-01-15T01:21:25.0322828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.93,10.101,280.8,281.6,17,181
2025-01-15T01:21:25.0948508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.3,10.101,280.8,281.6,17,180
2025-01-15T01:21:25.1730173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.93,10.101,280.8,281.6,17,181
2025-01-15T01:21:25.2354963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.43,10.101,280.8,281.8,17,180
2025-01-15T01:21:25.2979397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,102.05,10.101,280.8,281.8,17,181
2025-01-15T01:21:25.3603385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,102.05,10.101,280.8,281.8,17,181
2025-01-15T01:21:25.4228749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.43,10.101,280.8,281.8,17,180
2025-01-15T01:21:25.4854101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.43,10.101,280.8,281.8,17,180
2025-01-15T01:21:25.5512403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.06,10.089,280.8,281.8,17,181
2025-01-15T01:21:25.6293245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.29,10.089,280.8,281.8,17,175
2025-01-15T01:21:25.6917640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.29,10.089,280.8,281.8,17,175
2025-01-15T01:21:25.7543135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.29,10.089,280.8,281.8,17,175
2025-01-15T01:21:25.8168508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.06,10.089,280.8,281.8,17,181
2025-01-15T01:21:25.8792080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,101.43,10.089,280.8,281.8,17,180
2025-01-15T01:21:25.9444013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.06,10.089,280.8,281.8,17,181
2025-01-15T01:21:26.0225080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.06,10.089,280.8,281.8,17,181
2025-01-15T01:21:26.0849909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,101.43,10.089,280.8,281.8,17,180
2025-01-15T01:21:26.1475401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,101.43,10.089,280.8,281.8,17,180
2025-01-15T01:21:26.2099518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.18,10.089,280.8,282,17,181
2025-01-15T01:21:26.2723871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.42,10.089,280.8,282,17,175
2025-01-15T01:21:26.3504875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.42,10.089,280.8,282,17,175
2025-01-15T01:21:26.4130987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.42,10.089,280.8,282,17,175
2025-01-15T01:21:26.4754971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:26.5380158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:26.6004790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:26.6786293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:26.7410874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:26.8036183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:26.8660934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:26.9285449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:27.0066476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:27.0691825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:27.1315502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:27.1941028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:27.2566472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:27.3346435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:27.3972380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:27.4597151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.49,10.078,281,282,17,175
2025-01-15T01:21:27.5221231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.56,10.079,281.2,282,17,175
2025-01-15T01:21:27.5846589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.56,10.079,281.2,282,17,175
2025-01-15T01:21:27.6628625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.56,10.079,281.2,282,17,175
2025-01-15T01:21:27.7252485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.56,10.079,281.2,282,17,175
2025-01-15T01:21:27.7876303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.56,10.079,281.2,282,17,175
2025-01-15T01:21:27.8501768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.56,10.079,281.2,282,17,175
2025-01-15T01:21:27.9127210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.56,10.079,281.2,282,17,175
2025-01-15T01:21:27.9752162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.62,10.079,281.2,282,16,175
2025-01-15T01:21:28.0533083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.62,10.079,281.2,282,16,175
2025-01-15T01:21:28.1157875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,98.01,10.079,281.2,282,16,174
2025-01-15T01:21:28.1939301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.68,10.079,281.2,282.1,16,175
2025-01-15T01:21:28.2407602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.68,10.079,281.2,282.1,16,175
2025-01-15T01:21:28.3032014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.68,10.079,281.2,282.1,16,175
2025-01-15T01:21:28.3813025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.68,10.079,281.2,282.1,16,175
2025-01-15T01:21:28.4439055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.76,10.074,281.4,282.1,16,175
2025-01-15T01:21:28.5063425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.76,10.074,281.4,282.1,16,175
2025-01-15T01:21:28.5687663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.76,10.074,281.4,282.1,16,175
2025-01-15T01:21:28.6313943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.76,10.074,281.4,282.1,16,175
2025-01-15T01:21:28.7094031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.76,10.074,281.4,282.1,16,175
2025-01-15T01:21:28.7720133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.76,10.074,281.4,282.1,16,175
2025-01-15T01:21:28.8344274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.76,10.074,281.4,282.1,16,175
2025-01-15T01:21:28.8969365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,98.76,10.074,281.4,282.1,16,175
2025-01-15T01:21:28.9594614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.07,10.074,281.4,282.1,17,174
2025-01-15T01:21:29.0375101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.07,10.074,281.4,282.1,17,174
2025-01-15T01:21:29.0998979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.07,10.074,281.4,282.1,17,174
2025-01-15T01:21:29.1625227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.07,10.074,281.4,282.1,17,174
2025-01-15T01:21:29.2248412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.83,10.074,281.4,282.3,17,175
2025-01-15T01:21:29.2936694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.83,10.074,281.4,282.3,17,175
2025-01-15T01:21:29.3655706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.83,10.074,281.4,282.3,17,175
2025-01-15T01:21:29.4280722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.83,10.074,281.4,282.3,17,175
2025-01-15T01:21:29.4904843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,98.83,10.074,281.4,282.3,17,175
2025-01-15T01:21:29.5530059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.9,10.049,281.6,282.3,17,175
2025-01-15T01:21:29.6154527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.9,10.049,281.6,282.3,17,175
2025-01-15T01:21:29.6936432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.9,10.049,281.6,282.3,17,175
2025-01-15T01:21:29.7560851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.9,10.049,281.6,282.3,17,175
2025-01-15T01:21:29.8186756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.9,10.049,281.6,282.3,17,175
2025-01-15T01:21:29.8811372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.9,10.049,281.6,282.3,17,175
2025-01-15T01:21:29.9436182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.84,10.049,281.6,282.3,18,175
2025-01-15T01:21:30.0216844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.84,10.049,281.6,282.3,18,175
2025-01-15T01:21:30.0842365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.84,10.049,281.6,282.3,18,175
2025-01-15T01:21:30.1466912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.84,10.049,281.6,282.3,18,175
2025-01-15T01:21:30.2091643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.97,10.049,281.6,282.5,18,175
2025-01-15T01:21:30.2716342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.97,10.049,281.6,282.5,18,175
2025-01-15T01:21:30.3341124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.97,10.049,281.6,282.5,18,175
2025-01-15T01:21:30.4122276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.97,10.049,281.6,282.5,18,175
2025-01-15T01:21:30.4747577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:30.5372384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:30.5996581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:30.6622021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:30.7402925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:30.8027995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:30.8653297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:30.9277792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:30.9901633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:31.0682555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:31.1307609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99,10.027,281.7,282.5,18,175
2025-01-15T01:21:31.1933411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.13,10.027,281.7,282.7,18,175
2025-01-15T01:21:31.2557577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.49,10.027,281.7,282.7,18,174
2025-01-15T01:21:31.3183139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.49,10.027,281.7,282.7,18,174
2025-01-15T01:21:31.3964394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.13,10.027,281.7,282.7,18,175
2025-01-15T01:21:31.4589244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.048,281.8,282.7,18,175
2025-01-15T01:21:31.5213717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.048,281.8,282.7,18,175
2025-01-15T01:21:31.5838282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.048,281.8,282.7,18,175
2025-01-15T01:21:31.6463967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.53,10.048,281.8,282.7,18,174
2025-01-15T01:21:31.7244448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.53,10.048,281.8,282.7,18,174
2025-01-15T01:21:31.7868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.53,10.048,281.8,282.7,18,174
2025-01-15T01:21:31.8493568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.53,10.048,281.8,282.7,18,174
2025-01-15T01:21:31.9119108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.048,281.8,282.7,18,175
2025-01-15T01:21:31.9743369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.048,281.8,282.7,18,175
2025-01-15T01:21:32.0525817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.048,281.8,282.7,18,175
2025-01-15T01:21:32.1150369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.17,10.048,281.8,282.7,18,175
2025-01-15T01:21:32.1931808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.23,10.048,281.8,282.8,18,175
2025-01-15T01:21:32.2399327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.23,10.048,281.8,282.8,18,175
2025-01-15T01:21:32.3023985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.23,10.048,281.8,282.8,18,175
2025-01-15T01:21:32.3805888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.23,10.048,281.8,282.8,18,175
2025-01-15T01:21:32.4430505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.27,10.095,281.9,282.8,18,175
2025-01-15T01:21:32.5055156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.27,10.095,281.9,282.8,18,175
2025-01-15T01:21:32.5680262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.27,10.095,281.9,282.8,18,175
2025-01-15T01:21:32.6305843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.27,10.095,281.9,282.8,18,175
2025-01-15T01:21:32.6929870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.63,10.095,281.9,282.8,18,174
2025-01-15T01:21:32.7710775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.63,10.095,281.9,282.8,18,174
2025-01-15T01:21:32.8336467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.63,10.095,281.9,282.8,18,174
2025-01-15T01:21:32.8960798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.27,10.095,281.9,282.8,18,175
2025-01-15T01:21:32.9586277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.27,10.095,281.9,282.8,18,175
2025-01-15T01:21:33.0210069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.27,10.095,281.9,282.8,18,175
2025-01-15T01:21:33.0991954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.27,10.095,281.9,282.8,18,175
2025-01-15T01:21:33.1929553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.095,281.9,282.9,18,175
2025-01-15T01:21:33.2240592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.095,281.9,282.9,18,175
2025-01-15T01:21:33.2866321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.095,281.9,282.9,18,175
2025-01-15T01:21:33.3491022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.095,281.9,282.9,18,175
2025-01-15T01:21:33.4272440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.095,281.9,282.9,18,175
2025-01-15T01:21:33.4897480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.34,10.095,281.9,282.9,18,175
2025-01-15T01:21:33.5522125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.34,10.107,281.9,282.9,18,175
2025-01-15T01:21:33.6147588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.34,10.107,281.9,282.9,18,175
2025-01-15T01:21:33.6771742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.34,10.107,281.9,282.9,18,175
2025-01-15T01:21:33.7552446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.34,10.107,281.9,282.9,18,175
2025-01-15T01:21:33.8177578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.34,10.107,281.9,282.9,18,175
2025-01-15T01:21:33.8803125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.34,10.107,281.9,282.9,18,175
2025-01-15T01:21:33.9425737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.34,10.107,281.9,282.9,18,175
2025-01-15T01:21:34.0052151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.34,10.107,281.9,282.9,18,175
2025-01-15T01:21:34.0834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.34,10.107,281.9,282.9,18,175
2025-01-15T01:21:34.1459064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.34,10.107,281.9,282.9,18,175
2025-01-15T01:21:34.2083713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.4,10.107,281.9,283,18,175
2025-01-15T01:21:34.2707847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.4,10.107,281.9,283,18,175
2025-01-15T01:21:34.3333624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.4,10.107,281.9,283,18,175
2025-01-15T01:21:34.4114782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.4,10.107,281.9,283,18,175
2025-01-15T01:21:34.4739074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:34.5363926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:34.6057511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:34.6682193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:34.7306272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:34.7930687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:34.8555363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:34.9337503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:34.9962337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:35.0585708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:35.1211750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.4,10.083,281.9,283,18,175
2025-01-15T01:21:35.1835753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.46,10.083,281.9,283.1,18,175
2025-01-15T01:21:35.2618786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.46,10.083,281.9,283.1,18,175
2025-01-15T01:21:35.3241954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.46,10.083,281.9,283.1,18,175
2025-01-15T01:21:35.3868489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.46,10.083,281.9,283.1,18,175
2025-01-15T01:21:35.4493410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.46,10.083,281.9,283.1,18,175
2025-01-15T01:21:35.5118245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.069,282,283.1,18,175
2025-01-15T01:21:35.5897291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.069,282,283.1,18,175
2025-01-15T01:21:35.6523087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.069,282,283.1,18,175
2025-01-15T01:21:35.7149566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.069,282,283.1,18,175
2025-01-15T01:21:35.7772049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.069,282,283.1,18,175
2025-01-15T01:21:35.8398729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.069,282,283.1,18,175
2025-01-15T01:21:35.9179626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.069,282,283.1,18,175
2025-01-15T01:21:35.9804280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.069,282,283.1,18,175
2025-01-15T01:21:36.0428604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.069,282,283.1,18,175
2025-01-15T01:21:36.1052945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.069,282,283.1,18,175
2025-01-15T01:21:36.1835245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.63,10.069,282,283.3,18,175
2025-01-15T01:21:36.2460158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.63,10.069,282,283.3,18,175
2025-01-15T01:21:36.3085550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,103.47,10.069,282,283.3,18,181
2025-01-15T01:21:36.3709233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,102.83,10.069,282,283.3,18,180
2025-01-15T01:21:36.4333973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,102.83,10.069,282,283.3,18,180
2025-01-15T01:21:36.4959968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,102.87,10.089,282.1,283.3,18,180
2025-01-15T01:21:36.5584091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.51,10.089,282.1,283.3,18,181
2025-01-15T01:21:36.6364259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,103.51,10.089,282.1,283.3,18,181
2025-01-15T01:21:36.6989604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.66,10.089,282.1,283.3,18,175
2025-01-15T01:21:36.7614515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.66,10.089,282.1,283.3,18,175
2025-01-15T01:21:36.8239608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.66,10.089,282.1,283.3,18,175
2025-01-15T01:21:36.8864628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.66,10.089,282.1,283.3,18,175
2025-01-15T01:21:36.9644710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.66,10.089,282.1,283.3,18,175
2025-01-15T01:21:37.0269974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.66,10.089,282.1,283.3,18,175
2025-01-15T01:21:37.0895208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.66,10.089,282.1,283.3,18,175
2025-01-15T01:21:37.1520816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.66,10.089,282.1,283.3,18,175
2025-01-15T01:21:37.2144996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.73,10.089,282.1,283.4,18,175
2025-01-15T01:21:37.2926858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.73,10.089,282.1,283.4,18,175
2025-01-15T01:21:37.3551689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.73,10.089,282.1,283.4,18,175
2025-01-15T01:21:37.4176520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.73,10.089,282.1,283.4,18,175
2025-01-15T01:21:37.4800488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.73,10.089,282.1,283.4,18,175
2025-01-15T01:21:37.5426320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,99.84,10.116,282.4,283.4,18,175
2025-01-15T01:21:37.6206976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,99.84,10.116,282.4,283.4,18,175
2025-01-15T01:21:37.6830543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,99.84,10.116,282.4,283.4,18,175
2025-01-15T01:21:37.7457443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,99.84,10.116,282.4,283.4,18,175
2025-01-15T01:21:37.8081719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,99.84,10.116,282.4,283.4,18,175
2025-01-15T01:21:37.8706908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,99.84,10.116,282.4,283.4,18,175
2025-01-15T01:21:37.9487589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.2,10.116,282.4,283.4,18,174
2025-01-15T01:21:38.0112580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.2,10.116,282.4,283.4,18,174
2025-01-15T01:21:38.0736374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.2,10.116,282.4,283.4,18,174
2025-01-15T01:21:38.1361834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.2,10.116,282.4,283.4,18,174
2025-01-15T01:21:38.1986988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.33,10.116,282.4,283.6,18,174
2025-01-15T01:21:38.2767979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.33,10.116,282.4,283.6,18,174
2025-01-15T01:21:38.3391932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.33,10.116,282.4,283.6,18,174
2025-01-15T01:21:38.4017001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.33,10.116,282.4,283.6,18,174
2025-01-15T01:21:38.4642946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.43,10.12,282.7,283.6,18,174
2025-01-15T01:21:38.5267666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.43,10.12,282.7,283.6,18,174
2025-01-15T01:21:38.6048684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.43,10.12,282.7,283.6,18,174
2025-01-15T01:21:38.6672851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.43,10.12,282.7,283.6,18,174
2025-01-15T01:21:38.7298252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.43,10.12,282.7,283.6,18,174
2025-01-15T01:21:38.7922440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.43,10.12,282.7,283.6,18,174
2025-01-15T01:21:38.8547495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.43,10.12,282.7,283.6,18,174
2025-01-15T01:21:38.9173412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.88,10.12,282.7,283.6,17,173
2025-01-15T01:21:38.9953971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.5,10.12,282.7,283.6,17,174
2025-01-15T01:21:39.0578348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.5,10.12,282.7,283.6,17,174
2025-01-15T01:21:39.1203252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.13,10.12,282.7,283.6,17,175
2025-01-15T01:21:39.1906560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.19,10.12,282.7,283.7,17,175
2025-01-15T01:21:39.2453850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.19,10.12,282.7,283.7,17,175
2025-01-15T01:21:39.3235288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.19,10.12,282.7,283.7,17,175
2025-01-15T01:21:39.3859960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.19,10.12,282.7,283.7,17,175
2025-01-15T01:21:39.4484728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.19,10.12,282.7,283.7,17,175
2025-01-15T01:21:39.5127866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:39.5752156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:39.6533449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:39.7157487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:39.7783926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:39.8408595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:39.9033647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:39.9690171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:40.0314742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:40.1096103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:40.1721292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.26,10.092,282.9,283.7,17,175
2025-01-15T01:21:40.2345630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.39,10.092,282.9,283.9,17,175
2025-01-15T01:21:40.2970166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.39,10.092,282.9,283.9,17,175
2025-01-15T01:21:40.3595552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.39,10.092,282.9,283.9,17,175
2025-01-15T01:21:40.4376687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.76,10.092,282.9,283.9,17,174
2025-01-15T01:21:40.5001871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.79,10.043,283,283.9,17,174
2025-01-15T01:21:40.5626304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.79,10.043,283,283.9,17,174
2025-01-15T01:21:40.6252032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.79,10.043,283,283.9,17,174
2025-01-15T01:21:40.6875546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.42,10.043,283,283.9,17,175
2025-01-15T01:21:40.7658213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.42,10.043,283,283.9,17,175
2025-01-15T01:21:40.8281153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.42,10.043,283,283.9,17,175
2025-01-15T01:21:40.8906302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.42,10.043,283,283.9,17,175
2025-01-15T01:21:40.9532214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.37,10.043,283,283.9,18,175
2025-01-15T01:21:41.0155967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.37,10.043,283,283.9,18,175
2025-01-15T01:21:41.0937502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.37,10.043,283,283.9,18,175
2025-01-15T01:21:41.1563151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.37,10.043,283,283.9,18,175
2025-01-15T01:21:41.2187387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.43,10.043,283,284,18,175
2025-01-15T01:21:41.2812753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.43,10.043,283,284,18,175
2025-01-15T01:21:41.3437588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.43,10.043,283,284,18,175
2025-01-15T01:21:41.4218216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.43,10.043,283,284,18,175
2025-01-15T01:21:41.4843143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.43,10.043,283,284,18,175
2025-01-15T01:21:41.5468097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:41.6092035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:41.6718027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:41.7499516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:41.8123784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:41.8748847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:41.9373785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:42.0031775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:42.0655272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:42.1281116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:42.2062536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:42.2687891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:42.3311848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:42.3937391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:21:42.4561977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.51,10.062,283.2,284,18,175
2025-01-15T01:21:42.5342751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.51,10.062,283.2,284,18,175
2025-01-15T01:21:42.5968126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.51,10.062,283.2,284,18,175
2025-01-15T01:21:42.6592732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.51,10.062,283.2,284,18,175
2025-01-15T01:21:42.7217469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.51,10.062,283.2,284,18,175
2025-01-15T01:21:42.7842364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.51,10.062,283.2,284,18,175
2025-01-15T01:21:42.8623992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.51,10.062,283.2,284,18,175
2025-01-15T01:21:42.9248690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.51,10.062,283.2,284,18,175
2025-01-15T01:21:42.9873093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.86,10.062,283.2,284,18,174
2025-01-15T01:21:43.0497619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.86,10.062,283.2,284,18,174
2025-01-15T01:21:43.1121543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.86,10.062,283.2,284,18,174
2025-01-15T01:21:43.1904271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.86,10.062,283.2,284,18,174
2025-01-15T01:21:43.2528683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.86,10.062,283.2,284,18,174
2025-01-15T01:21:43.3152643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.86,10.062,283.2,284,18,174
2025-01-15T01:21:43.3778755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.86,10.062,283.2,284,18,174
2025-01-15T01:21:43.4403276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:43.5185413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:43.5809803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:43.6434777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:43.7059446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:43.7683435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:43.8463983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:43.9090709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:43.9715440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:44.0339234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:44.0964296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:44.1901383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:44.2370745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:44.2994914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.116,283.2,284,18,175
2025-01-15T01:21:44.3621061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.87,10.116,283.2,284,18,174
2025-01-15T01:21:44.4245834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.87,10.116,283.2,284,18,174
2025-01-15T01:21:44.4869906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.87,10.121,283.2,284,18,174
2025-01-15T01:21:44.5651851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.23,10.121,283.2,284,18,173
2025-01-15T01:21:44.6276135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.121,283.2,284,18,172
2025-01-15T01:21:44.6900949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.121,283.2,284,18,172
2025-01-15T01:21:44.7526374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.121,283.2,284,18,172
2025-01-15T01:21:44.8151109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.121,283.2,284,18,172
2025-01-15T01:21:44.8932160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.121,283.2,284,18,172
2025-01-15T01:21:44.9556074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.121,283.2,284,18,172
2025-01-15T01:21:45.0181264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.87,10.121,283.2,284,18,174
2025-01-15T01:21:45.0806638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.87,10.121,283.2,284,18,174
2025-01-15T01:21:45.1431556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,99.87,10.121,283.2,284,18,174
2025-01-15T01:21:45.2212665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.121,283.2,284,18,175
2025-01-15T01:21:45.2837058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.121,283.2,284,18,175
2025-01-15T01:21:45.3461767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.121,283.2,284,18,175
2025-01-15T01:21:45.4087165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.121,283.2,284,18,175
2025-01-15T01:21:45.4711980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.121,283.2,284,18,175
2025-01-15T01:21:45.5493092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.121,283.2,284,18,175
2025-01-15T01:21:45.6117116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.51,10.121,283.2,284,18,175
2025-01-15T01:21:45.6743104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.51,10.083,283.2,284,18,175
2025-01-15T01:21:45.7366986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.51,10.083,283.2,284,18,175
2025-01-15T01:21:45.7992851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.51,10.083,283.2,284,18,175
2025-01-15T01:21:45.8774219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.51,10.083,283.2,284,18,175
2025-01-15T01:21:45.9399024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.083,283.2,284,17,175
2025-01-15T01:21:46.0023487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.083,283.2,284,17,175
2025-01-15T01:21:46.0647122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.083,283.2,284,17,175
2025-01-15T01:21:46.1272115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.083,283.2,284,17,175
2025-01-15T01:21:46.2054035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.083,283.2,284,17,175
2025-01-15T01:21:46.2679776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.083,283.2,284,17,175
2025-01-15T01:21:46.3302433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.083,283.2,284,17,175
2025-01-15T01:21:46.3929015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.083,283.2,284,17,175
2025-01-15T01:21:46.4557344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.6,10.058,283.3,284,17,175
2025-01-15T01:21:46.5178788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.6,10.058,283.3,284,17,175
2025-01-15T01:21:46.5959226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.6,10.058,283.3,284,17,175
2025-01-15T01:21:46.6584650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.6,10.058,283.3,284,17,175
2025-01-15T01:21:46.7208757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.6,10.058,283.3,284,17,175
2025-01-15T01:21:46.7833936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.97,10.058,283.3,284,17,174
2025-01-15T01:21:46.8459423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.97,10.058,283.3,284,17,174
2025-01-15T01:21:46.9240463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.9,10.058,283.3,284,18,174
2025-01-15T01:21:46.9865255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.9,10.058,283.3,284,18,174
2025-01-15T01:21:47.0489565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.9,10.058,283.3,284,18,174
2025-01-15T01:21:47.1113061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.54,10.058,283.3,284,18,175
2025-01-15T01:21:47.1895830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.61,10.058,283.3,284.1,18,175
2025-01-15T01:21:47.2520754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.61,10.058,283.3,284.1,18,175
2025-01-15T01:21:47.3145343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.61,10.058,283.3,284.1,18,175
2025-01-15T01:21:47.3770326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.61,10.058,283.3,284.1,18,175
2025-01-15T01:21:47.4395119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:47.5019960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:47.5801378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:47.6426487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:47.7050905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:47.7676286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:47.8300658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:47.9081694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:47.9706735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:48.0330702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:48.0954989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:48.1581240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:48.2363084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:48.2985725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:48.3612361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.68,10.061,283.5,284.1,18,175
2025-01-15T01:21:48.4236871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.72,10.09,283.6,284.1,18,175
2025-01-15T01:21:48.4860890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.72,10.09,283.6,284.1,18,175
2025-01-15T01:21:48.5486823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.72,10.09,283.6,284.1,18,175
2025-01-15T01:21:48.6268166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.72,10.09,283.6,284.1,18,175
2025-01-15T01:21:48.6892006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.72,10.09,283.6,284.1,18,175
2025-01-15T01:21:48.7518056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.72,10.09,283.6,284.1,18,175
2025-01-15T01:21:48.8142392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.72,10.09,283.6,284.1,18,175
2025-01-15T01:21:48.8767627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.72,10.09,283.6,284.1,18,175
2025-01-15T01:21:48.9548749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.78,10.09,283.6,284.1,17,175
2025-01-15T01:21:49.0173474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,104.54,10.09,283.6,284.1,17,181
2025-01-15T01:21:49.0864257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.78,10.09,283.6,284.1,17,175
2025-01-15T01:21:49.1423003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.78,10.09,283.6,284.1,17,175
2025-01-15T01:21:49.2048066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.78,10.09,283.6,284.1,17,175
2025-01-15T01:21:49.2828901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.78,10.09,283.6,284.1,17,175
2025-01-15T01:21:49.3454689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.78,10.09,283.6,284.1,17,175
2025-01-15T01:21:49.4078499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.78,10.09,283.6,284.1,17,175
2025-01-15T01:21:49.4703724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.78,10.09,283.6,284.1,17,175
2025-01-15T01:21:49.5328807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.78,10.09,283.6,284.1,17,175
2025-01-15T01:21:49.6110233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:49.6734009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:49.7359394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:49.7984386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:49.8609415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:49.9390880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:50.0015722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:50.0639043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:50.1263669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:50.1890073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:50.2670879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:50.3296092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:50.3920624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:50.4545328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,100.82,10.123,283.7,284.1,17,175
2025-01-15T01:21:50.5170237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.85,10.11,283.8,284.1,17,175
2025-01-15T01:21:50.5952190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.85,10.11,283.8,284.1,17,175
2025-01-15T01:21:50.6576634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.85,10.11,283.8,284.1,17,175
2025-01-15T01:21:50.7201003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.85,10.11,283.8,284.1,17,175
2025-01-15T01:21:50.7826426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.85,10.11,283.8,284.1,17,175
2025-01-15T01:21:50.8452630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.85,10.11,283.8,284.1,17,175
2025-01-15T01:21:50.9076323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.85,10.11,283.8,284.1,17,175
2025-01-15T01:21:50.9856722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.85,10.11,283.8,284.1,17,175
2025-01-15T01:21:51.0481755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.85,10.11,283.8,284.1,17,175
2025-01-15T01:21:51.1105825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.85,10.11,283.8,284.1,17,175
2025-01-15T01:21:51.1887088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.79,10.11,283.8,284,17,175
2025-01-15T01:21:51.2355602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.79,10.11,283.8,284,17,175
2025-01-15T01:21:51.3137037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.79,10.11,283.8,284,17,175
2025-01-15T01:21:51.3762688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.16,10.11,283.8,284,17,174
2025-01-15T01:21:51.4387300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.23,10.071,284,284,17,174
2025-01-15T01:21:51.5010749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.23,10.071,284,284,17,174
2025-01-15T01:21:51.5637309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.97,10.071,284,284,17,172
2025-01-15T01:21:51.6418539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.97,10.071,284,284,17,172
2025-01-15T01:21:51.7043424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.97,10.071,284,284,17,172
2025-01-15T01:21:51.7668777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.6,10.071,284,284,17,173
2025-01-15T01:21:51.8293114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.23,10.071,284,284,17,174
2025-01-15T01:21:51.8965670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.23,10.071,284,284,17,174
2025-01-15T01:21:51.9590242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,100.79,10.071,284,284,18,175
2025-01-15T01:21:52.0214067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,100.79,10.071,284,284,18,175
2025-01-15T01:21:52.0995816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,100.79,10.071,284,284,18,175
2025-01-15T01:21:52.1777492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,100.79,10.071,284,284,18,175
2025-01-15T01:21:52.2245916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,100.79,10.071,284,284,18,175
2025-01-15T01:21:52.2870730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,100.79,10.071,284,284,18,175
2025-01-15T01:21:52.3495767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,100.79,10.071,284,284,18,175
2025-01-15T01:21:52.4276596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,100.79,10.071,284,284,18,175
2025-01-15T01:21:52.4900529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.83,10.057,284.1,284,18,175
2025-01-15T01:21:52.5526853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.83,10.057,284.1,284,18,175
2025-01-15T01:21:52.6150455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.83,10.057,284.1,284,18,175
2025-01-15T01:21:52.6776499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.83,10.057,284.1,284,18,175
2025-01-15T01:21:52.7557683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.83,10.057,284.1,284,18,175
2025-01-15T01:21:52.8182625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.19,10.057,284.1,284,18,174
2025-01-15T01:21:52.8806983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.19,10.057,284.1,284,18,174
2025-01-15T01:21:52.9432348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.19,10.057,284.1,284,18,174
2025-01-15T01:21:53.0057532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.19,10.057,284.1,284,18,174
2025-01-15T01:21:53.0838064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.19,10.057,284.1,284,18,174
2025-01-15T01:21:53.1462589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.19,10.057,284.1,284,18,174
2025-01-15T01:21:53.2087572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.12,10.057,284.1,283.9,18,174
2025-01-15T01:21:53.2712320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.12,10.057,284.1,283.9,18,174
2025-01-15T01:21:53.3337030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.12,10.057,284.1,283.9,18,174
2025-01-15T01:21:53.4117968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,100.12,10.057,284.1,283.9,18,174
2025-01-15T01:21:53.4742938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.84,10.057,284.1,283.9,18,172
2025-01-15T01:21:53.5368530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.88,10.092,284.2,283.9,18,172
2025-01-15T01:21:53.5991264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.88,10.092,284.2,283.9,18,172
2025-01-15T01:21:53.6618165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.88,10.092,284.2,283.9,18,172
2025-01-15T01:21:53.7398528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.88,10.092,284.2,283.9,18,172
2025-01-15T01:21:53.8649691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.52,10.092,284.2,283.9,18,173
2025-01-15T01:21:53.9274473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,100.16,10.092,284.2,283.9,18,174
2025-01-15T01:21:54.0561697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.8,10.092,284.2,283.9,18,175
2025-01-15T01:21:54.1186241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.8,10.092,284.2,283.9,18,175
2025-01-15T01:21:54.1967343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.74,10.092,284.2,283.8,18,175
2025-01-15T01:21:54.2592577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.74,10.092,284.2,283.8,18,175
2025-01-15T01:21:54.3238939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.74,10.092,284.2,283.8,18,175
2025-01-15T01:21:54.3863005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.74,10.092,284.2,283.8,18,175
2025-01-15T01:21:54.4488093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.74,10.092,284.2,283.8,18,175
2025-01-15T01:21:54.5113151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.67,10.127,284,283.8,18,175
2025-01-15T01:21:54.5894242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.67,10.127,284,283.8,18,175
2025-01-15T01:21:54.6518885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.67,10.127,284,283.8,18,175
2025-01-15T01:21:54.7143516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.67,10.127,284,283.8,18,175
2025-01-15T01:21:54.7769414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.67,10.127,284,283.8,18,175
2025-01-15T01:21:54.8393887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.67,10.127,284,283.8,18,175
2025-01-15T01:21:54.9175148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.67,10.127,284,283.8,18,175
2025-01-15T01:21:54.9800016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.67,10.127,284,283.8,18,175
2025-01-15T01:21:55.0424585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.67,10.127,284,283.8,18,175
2025-01-15T01:21:55.1047876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.67,10.127,284,283.8,18,175
2025-01-15T01:21:55.1830588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.61,10.127,284,283.7,18,175
2025-01-15T01:21:55.2455510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.61,10.127,284,283.7,18,175
2025-01-15T01:21:55.3079283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.61,10.127,284,283.7,18,175
2025-01-15T01:21:55.3704969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.61,10.127,284,283.7,18,175
2025-01-15T01:21:55.4329997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.61,10.127,284,283.7,18,175
2025-01-15T01:21:55.4953280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.5,10.126,283.7,283.7,18,175
2025-01-15T01:21:55.5735775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.5,10.126,283.7,283.7,18,175
2025-01-15T01:21:55.6360827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.5,10.126,283.7,283.7,18,175
2025-01-15T01:21:55.6984436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.5,10.126,283.7,283.7,18,175
2025-01-15T01:21:55.7610738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,104.34,10.126,283.7,283.7,18,181
2025-01-15T01:21:55.8235913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,104.98,10.126,283.7,283.7,18,182
2025-01-15T01:21:55.9017783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.5,10.126,283.7,283.7,18,175
2025-01-15T01:21:55.9641472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.5,10.126,283.7,283.7,18,175
2025-01-15T01:21:56.0265795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.5,10.126,283.7,283.7,18,175
2025-01-15T01:21:56.0890475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.5,10.126,283.7,283.7,18,175
2025-01-15T01:21:56.1515887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.5,10.126,283.7,283.7,18,175
2025-01-15T01:21:56.2296241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.37,10.126,283.7,283.5,18,175
2025-01-15T01:21:56.2922118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.37,10.126,283.7,283.5,18,175
2025-01-15T01:21:56.3546824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.37,10.126,283.7,283.5,18,175
2025-01-15T01:21:56.4171834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,100.37,10.126,283.7,283.5,18,175
2025-01-15T01:21:56.4796030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:56.5421867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:56.6203100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:56.6827669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:56.7452711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:56.8077208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:56.8701951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:56.9484148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:57.0108082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:57.0732715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:57.1357968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.33,10.102,283.6,283.5,18,175
2025-01-15T01:21:57.1982641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.27,10.102,283.6,283.4,18,175
2025-01-15T01:21:57.2763769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.27,10.102,283.6,283.4,18,175
2025-01-15T01:21:57.3388483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.27,10.102,283.6,283.4,18,175
2025-01-15T01:21:57.4013377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.27,10.102,283.6,283.4,18,175
2025-01-15T01:21:57.4638195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,100.27,10.102,283.6,283.4,18,175
2025-01-15T01:21:57.5263188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.23,10.088,283.5,283.4,18,175
2025-01-15T01:21:57.6043943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.23,10.088,283.5,283.4,18,175
2025-01-15T01:21:57.6668800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.23,10.088,283.5,283.4,18,175
2025-01-15T01:21:57.7316005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.23,10.088,283.5,283.4,18,175
2025-01-15T01:21:57.7942055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.23,10.088,283.5,283.4,18,175
2025-01-15T01:21:57.8567328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.23,10.088,283.5,283.4,18,175
2025-01-15T01:21:57.9191678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.17,10.088,283.5,283.4,19,175
2025-01-15T01:21:57.9973190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.17,10.088,283.5,283.4,19,175
2025-01-15T01:21:58.0597811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.17,10.088,283.5,283.4,19,175
2025-01-15T01:21:58.1221761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.17,10.088,283.5,283.4,19,175
2025-01-15T01:21:58.1847639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.088,283.5,283.3,19,175
2025-01-15T01:21:58.2472121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.088,283.5,283.3,19,175
2025-01-15T01:21:58.3252943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.088,283.5,283.3,19,175
2025-01-15T01:21:58.3878665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.088,283.5,283.3,19,175
2025-01-15T01:21:58.4503566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:58.5126813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:58.5753036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:58.6534116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:58.7158019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:58.7783615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:58.8408962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:58.9033740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:58.9814983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:59.0439241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:59.1063872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.1,10.089,283.5,283.3,19,175
2025-01-15T01:21:59.1688838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.04,10.089,283.5,283.2,19,175
2025-01-15T01:21:59.2313913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.04,10.089,283.5,283.2,19,175
2025-01-15T01:21:59.3095300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.04,10.089,283.5,283.2,19,175
2025-01-15T01:21:59.3719778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.04,10.089,283.5,283.2,19,175
2025-01-15T01:21:59.4344723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,100.04,10.089,283.5,283.2,19,175
2025-01-15T01:21:59.4969191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.11,10.097,283.7,283.2,19,175
2025-01-15T01:21:59.5594839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.11,10.097,283.7,283.2,19,175
2025-01-15T01:21:59.6218538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.11,10.097,283.7,283.2,19,175
2025-01-15T01:21:59.6999540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.11,10.097,283.7,283.2,19,175
2025-01-15T01:21:59.7625225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.11,10.097,283.7,283.2,19,175
2025-01-15T01:21:59.8250597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.11,10.097,283.7,283.2,19,175
2025-01-15T01:21:59.8875327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,104.03,10.097,283.7,283.2,19,181
2025-01-15T01:21:59.9500550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.11,10.097,283.7,283.2,19,175
2025-01-15T01:22:00.0282132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.11,10.097,283.7,283.2,19,175
2025-01-15T01:22:00.0906683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.11,10.097,283.7,283.2,19,175
2025-01-15T01:22:00.1531493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.11,10.097,283.7,283.2,19,175
2025-01-15T01:22:00.2156048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.04,10.097,283.7,283.1,19,175
2025-01-15T01:22:00.2780663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.04,10.097,283.7,283.1,19,175
2025-01-15T01:22:00.3562303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.04,10.097,283.7,283.1,19,175
2025-01-15T01:22:00.4186118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:00.4811133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:00.5436233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:00.6060750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:00.6842445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:00.7467960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:00.8092154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:00.8716680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:00.9341822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:01.0123229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:01.0748320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:01.1372706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:01.1997142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:01.2620623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:01.3403118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:01.4028836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.08,10.103,283.8,283.1,19,175
2025-01-15T01:22:01.4652974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,104,10.103,283.8,283.1,19,181
2025-01-15T01:22:01.5278325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,103.96,10.102,283.7,283.1,19,181
2025-01-15T01:22:01.5901667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,103.31,10.102,283.7,283.1,19,180
2025-01-15T01:22:01.6528123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,103.96,10.102,283.7,283.1,19,181
2025-01-15T01:22:01.7309811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,103.31,10.102,283.7,283.1,19,180
2025-01-15T01:22:01.7933460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,103.31,10.102,283.7,283.1,19,180
2025-01-15T01:22:01.8558880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,103.96,10.102,283.7,283.1,19,181
2025-01-15T01:22:01.9183628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.04,10.102,283.7,283.1,19,175
2025-01-15T01:22:01.9807058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.04,10.102,283.7,283.1,19,175
2025-01-15T01:22:02.0589225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.04,10.102,283.7,283.1,19,175
2025-01-15T01:22:02.1213720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.04,10.102,283.7,283.1,19,175
2025-01-15T01:22:02.1839368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,99.98,10.102,283.7,283,19,175
2025-01-15T01:22:02.2463240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,99.98,10.102,283.7,283,19,175
2025-01-15T01:22:02.3142107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,99.98,10.102,283.7,283,19,175
2025-01-15T01:22:02.3765875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,99.98,10.102,283.7,283,19,175
2025-01-15T01:22:02.4391513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:02.5172315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:02.5796363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:02.6422132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:02.7072950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:02.7699010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:02.8323362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:02.9103681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:02.9729031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:03.0354346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:03.0979238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:03.1605356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.94,10.085,283.6,283,19,175
2025-01-15T01:22:03.2385436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.81,10.085,283.6,282.8,19,175
2025-01-15T01:22:03.3010437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.81,10.085,283.6,282.8,19,175
2025-01-15T01:22:03.3634899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.81,10.085,283.6,282.8,19,175
2025-01-15T01:22:03.4259262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:03.4884820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:03.5664466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:03.6290721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:03.6915400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:03.7541038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:03.8164327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:03.8946854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:03.9570886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:04.0196156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:04.0820380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:04.1445683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.77,10.066,283.5,282.8,19,175
2025-01-15T01:22:04.2233997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.71,10.066,283.5,282.7,19,175
2025-01-15T01:22:04.2851999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.71,10.066,283.5,282.7,19,175
2025-01-15T01:22:04.3477324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.71,10.066,283.5,282.7,19,175
2025-01-15T01:22:04.4100829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.71,10.066,283.5,282.7,19,175
2025-01-15T01:22:04.4727013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.71,10.066,283.5,282.7,19,175
2025-01-15T01:22:04.5507551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.71,10.073,283.5,282.7,19,175
2025-01-15T01:22:04.6133189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.71,10.073,283.5,282.7,19,175
2025-01-15T01:22:04.6757876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.71,10.073,283.5,282.7,19,175
2025-01-15T01:22:04.7382983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.71,10.073,283.5,282.7,19,175
2025-01-15T01:22:04.8007419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.71,10.073,283.5,282.7,19,175
2025-01-15T01:22:04.8788146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.71,10.073,283.5,282.7,19,175
2025-01-15T01:22:04.9413355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.78,10.073,283.5,282.7,18,175
2025-01-15T01:22:05.0036733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.78,10.073,283.5,282.7,18,175
2025-01-15T01:22:05.0661985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.78,10.073,283.5,282.7,18,175
2025-01-15T01:22:05.1287163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.78,10.073,283.5,282.7,18,175
2025-01-15T01:22:05.1913324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.65,10.073,283.5,282.5,18,175
2025-01-15T01:22:05.2694155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.65,10.073,283.5,282.5,18,175
2025-01-15T01:22:05.3319335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.65,10.073,283.5,282.5,18,175
2025-01-15T01:22:05.3943672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.65,10.073,283.5,282.5,18,175
2025-01-15T01:22:05.4568126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.65,10.073,283.5,282.5,18,175
2025-01-15T01:22:05.5193385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.62,10.09,283.4,282.5,18,175
2025-01-15T01:22:05.5974288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.62,10.09,283.4,282.5,18,175
2025-01-15T01:22:05.6599398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.62,10.09,283.4,282.5,18,175
2025-01-15T01:22:05.7222670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.62,10.09,283.4,282.5,18,175
2025-01-15T01:22:05.7849062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.62,10.09,283.4,282.5,18,175
2025-01-15T01:22:05.8473669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.62,10.09,283.4,282.5,18,175
2025-01-15T01:22:05.9254993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.62,10.09,283.4,282.5,18,175
2025-01-15T01:22:05.9879264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.62,10.09,283.4,282.5,18,175
2025-01-15T01:22:06.0504794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.62,10.09,283.4,282.5,18,175
2025-01-15T01:22:06.1128775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.62,10.09,283.4,282.5,18,175
2025-01-15T01:22:06.1754760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.55,10.09,283.4,282.4,18,175
2025-01-15T01:22:06.2535426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.55,10.09,283.4,282.4,18,175
2025-01-15T01:22:06.3160724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.55,10.09,283.4,282.4,18,175
2025-01-15T01:22:06.3784859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.55,10.09,283.4,282.4,18,175
2025-01-15T01:22:06.4410575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:06.5033147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:06.5815869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:06.6441014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:06.7063933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:06.7690449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:06.8316348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:06.9096804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:06.9721854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:07.0345660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:07.0970632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.096,283.2,282.4,18,175
2025-01-15T01:22:07.1752442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.42,10.096,283.2,282.3,18,175
2025-01-15T01:22:07.2221282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.42,10.096,283.2,282.3,18,175
2025-01-15T01:22:07.3002442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.42,10.096,283.2,282.3,18,175
2025-01-15T01:22:07.3626461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.78,10.096,283.2,282.3,18,174
2025-01-15T01:22:07.4312745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.78,10.096,283.2,282.3,18,174
2025-01-15T01:22:07.4875630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.74,10.088,283.1,282.3,18,174
2025-01-15T01:22:07.5502322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.38,10.088,283.1,282.3,18,175
2025-01-15T01:22:07.6281895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.38,10.088,283.1,282.3,18,175
2025-01-15T01:22:07.6908190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.38,10.088,283.1,282.3,18,175
2025-01-15T01:22:07.7532166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.38,10.088,283.1,282.3,18,175
2025-01-15T01:22:07.8157382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.38,10.088,283.1,282.3,18,175
2025-01-15T01:22:07.8782046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.38,10.088,283.1,282.3,18,175
2025-01-15T01:22:07.9562708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.38,10.088,283.1,282.3,18,175
2025-01-15T01:22:08.0188247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.38,10.088,283.1,282.3,18,175
2025-01-15T01:22:08.0812027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.38,10.088,283.1,282.3,18,175
2025-01-15T01:22:08.1750798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.32,10.088,283.1,282.2,18,175
2025-01-15T01:22:08.2062125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.32,10.088,283.1,282.2,18,175
2025-01-15T01:22:08.2844224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.32,10.088,283.1,282.2,18,175
2025-01-15T01:22:08.3468300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.32,10.088,283.1,282.2,18,175
2025-01-15T01:22:08.4094210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.32,10.088,283.1,282.2,18,175
2025-01-15T01:22:08.4718057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:08.5343023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:08.6123131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:08.6749823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:08.7374267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:08.7999758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:08.8623448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:08.9403972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:09.0029934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:09.0654190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:09.1279564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.28,10.091,283,282.2,18,175
2025-01-15T01:22:09.1904815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.22,10.091,283,282.1,18,175
2025-01-15T01:22:09.2686145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.22,10.091,283,282.1,18,175
2025-01-15T01:22:09.3310302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.22,10.091,283,282.1,18,175
2025-01-15T01:22:09.3936002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.22,10.091,283,282.1,18,175
2025-01-15T01:22:09.4559066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.22,10.091,283,282.1,18,175
2025-01-15T01:22:09.5184320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.22,10.091,283,282.1,18,175
2025-01-15T01:22:09.5810070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.15,10.107,282.8,282.1,18,175
2025-01-15T01:22:09.6590271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.15,10.107,282.8,282.1,18,175
2025-01-15T01:22:09.7214363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.15,10.107,282.8,282.1,18,175
2025-01-15T01:22:09.7840506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.15,10.107,282.8,282.1,18,175
2025-01-15T01:22:09.8466647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.51,10.107,282.8,282.1,18,174
2025-01-15T01:22:09.9090707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.51,10.107,282.8,282.1,18,174
2025-01-15T01:22:09.9871503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.51,10.107,282.8,282.1,18,174
2025-01-15T01:22:10.0496224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.51,10.107,282.8,282.1,18,174
2025-01-15T01:22:10.1120674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.15,10.107,282.8,282.1,18,175
2025-01-15T01:22:10.1746812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.02,10.107,282.8,281.9,18,175
2025-01-15T01:22:10.2370482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.02,10.107,282.8,281.9,18,175
2025-01-15T01:22:10.3152515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.02,10.107,282.8,281.9,18,175
2025-01-15T01:22:10.3778037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.02,10.107,282.8,281.9,18,175
2025-01-15T01:22:10.4401375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:10.5026135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:10.5651589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:10.6432528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:10.7057257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:10.7682506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:10.8307415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:10.8932467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:10.9713297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:11.0338610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:11.0962270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.99,10.11,282.7,281.9,18,175
2025-01-15T01:22:11.1744271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.92,10.11,282.7,281.8,18,175
2025-01-15T01:22:11.2212910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.92,10.11,282.7,281.8,18,175
2025-01-15T01:22:11.2994121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.92,10.11,282.7,281.8,18,175
2025-01-15T01:22:11.3618804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.92,10.11,282.7,281.8,18,175
2025-01-15T01:22:11.4243496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:11.4868509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:11.5492945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:11.6274519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:11.6899451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:11.7523372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:11.8149604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:11.8773800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:11.9398544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:12.0179941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:12.0803685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:12.1742396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:12.2054665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:12.2680071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:12.3461099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:12.4084863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.09,282.6,281.8,18,175
2025-01-15T01:22:12.4709354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:12.5335409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:12.5960171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:12.6741819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:12.7366652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:12.7990090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:12.8616007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:12.9240095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:13.0021695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:13.0646420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:13.1269455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.84,10.071,282.5,281.8,18,175
2025-01-15T01:22:13.1931297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.071,282.5,281.7,18,175
2025-01-15T01:22:13.2555644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.071,282.5,281.7,18,175
2025-01-15T01:22:13.3180397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.071,282.5,281.7,18,175
2025-01-15T01:22:13.3961927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.071,282.5,281.7,18,175
2025-01-15T01:22:13.4587101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.071,282.5,281.7,18,175
2025-01-15T01:22:13.5211906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.077,282.5,281.7,18,175
2025-01-15T01:22:13.5836195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.077,282.5,281.7,18,175
2025-01-15T01:22:13.6461280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.077,282.5,281.7,18,175
2025-01-15T01:22:13.7085420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.077,282.5,281.7,18,175
2025-01-15T01:22:13.7867190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.077,282.5,281.7,18,175
2025-01-15T01:22:13.8492348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.077,282.5,281.7,18,175
2025-01-15T01:22:13.9116667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.077,282.5,281.7,18,175
2025-01-15T01:22:13.9742093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.077,282.5,281.7,18,175
2025-01-15T01:22:14.0366565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.077,282.5,281.7,18,175
2025-01-15T01:22:14.1147997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.78,10.077,282.5,281.7,18,175
2025-01-15T01:22:14.1773621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.72,10.077,282.5,281.6,18,175
2025-01-15T01:22:14.2397671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.72,10.077,282.5,281.6,18,175
2025-01-15T01:22:14.3022139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.72,10.077,282.5,281.6,18,175
2025-01-15T01:22:14.3647260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.72,10.077,282.5,281.6,18,175
2025-01-15T01:22:14.4428493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.72,10.077,282.5,281.6,18,175
2025-01-15T01:22:14.5053035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:14.5678328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:14.6311228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:14.6927070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:14.7709694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:14.8334456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.08,10.087,282.5,281.6,18,174
2025-01-15T01:22:14.8959015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.08,10.087,282.5,281.6,18,174
2025-01-15T01:22:14.9583723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.08,10.087,282.5,281.6,18,174
2025-01-15T01:22:15.0209334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.08,10.087,282.5,281.6,18,174
2025-01-15T01:22:15.0990122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.08,10.087,282.5,281.6,18,174
2025-01-15T01:22:15.1614864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:15.2238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:15.2864506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:15.3488320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:15.4270484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:15.4895208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.72,10.087,282.5,281.6,18,175
2025-01-15T01:22:15.5520544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.68,10.072,282.4,281.6,18,175
2025-01-15T01:22:15.6145203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.68,10.072,282.4,281.6,18,175
2025-01-15T01:22:15.6769716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.68,10.072,282.4,281.6,18,175
2025-01-15T01:22:15.7551590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.68,10.072,282.4,281.6,18,175
2025-01-15T01:22:15.8175638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.68,10.072,282.4,281.6,18,175
2025-01-15T01:22:15.8800746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.68,10.072,282.4,281.6,18,175
2025-01-15T01:22:15.9425579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.68,10.072,282.4,281.6,18,175
2025-01-15T01:22:16.0050487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.68,10.072,282.4,281.6,18,175
2025-01-15T01:22:16.0673938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.68,10.072,282.4,281.6,18,175
2025-01-15T01:22:16.1456780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.68,10.072,282.4,281.6,18,175
2025-01-15T01:22:16.2080172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.04,10.072,282.4,281.6,18,174
2025-01-15T01:22:16.2705624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.04,10.072,282.4,281.6,18,174
2025-01-15T01:22:16.3330944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.04,10.072,282.4,281.6,18,174
2025-01-15T01:22:16.3956501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.04,10.072,282.4,281.6,18,174
2025-01-15T01:22:16.4736588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.97,10.06,282.2,281.6,18,174
2025-01-15T01:22:16.5361538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.97,10.06,282.2,281.6,18,174
2025-01-15T01:22:16.5986458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.61,10.06,282.2,281.6,18,175
2025-01-15T01:22:16.6611661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.61,10.06,282.2,281.6,18,175
2025-01-15T01:22:16.7235510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.61,10.06,282.2,281.6,18,175
2025-01-15T01:22:16.8017731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.61,10.06,282.2,281.6,18,175
2025-01-15T01:22:16.8642775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.61,10.06,282.2,281.6,18,175
2025-01-15T01:22:16.9266938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.61,10.06,282.2,281.6,18,175
2025-01-15T01:22:16.9892556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.61,10.06,282.2,281.6,18,175
2025-01-15T01:22:17.0515757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.61,10.06,282.2,281.6,18,175
2025-01-15T01:22:17.1298661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.61,10.06,282.2,281.6,18,175
2025-01-15T01:22:17.1923189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.54,10.06,282.2,281.5,18,175
2025-01-15T01:22:17.2546970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.54,10.06,282.2,281.5,18,175
2025-01-15T01:22:17.3172869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.54,10.06,282.2,281.5,18,175
2025-01-15T01:22:17.3797622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.54,10.06,282.2,281.5,18,175
2025-01-15T01:22:17.4579109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.54,10.06,282.2,281.5,18,175
2025-01-15T01:22:17.5203582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.51,10.075,282.1,281.5,18,175
2025-01-15T01:22:17.5827166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.51,10.075,282.1,281.5,18,175
2025-01-15T01:22:17.6452359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.51,10.075,282.1,281.5,18,175
2025-01-15T01:22:17.7076761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.51,10.075,282.1,281.5,18,175
2025-01-15T01:22:17.7858846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.51,10.075,282.1,281.5,18,175
2025-01-15T01:22:17.8483758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.51,10.075,282.1,281.5,18,175
2025-01-15T01:22:17.9109194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.51,10.075,282.1,281.5,18,175
2025-01-15T01:22:17.9733875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.51,10.075,282.1,281.5,18,175
2025-01-15T01:22:18.0358529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.51,10.075,282.1,281.5,18,175
2025-01-15T01:22:18.1138985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.51,10.075,282.1,281.5,18,175
2025-01-15T01:22:18.1765198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.44,10.075,282.1,281.4,18,175
2025-01-15T01:22:18.2389942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.44,10.075,282.1,281.4,18,175
2025-01-15T01:22:18.3013953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.44,10.075,282.1,281.4,18,175
2025-01-15T01:22:18.3638094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.44,10.075,282.1,281.4,18,175
2025-01-15T01:22:18.4263668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.38,10.096,281.9,281.4,18,175
2025-01-15T01:22:18.5045119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.38,10.096,281.9,281.4,18,175
2025-01-15T01:22:18.5668861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.38,10.096,281.9,281.4,18,175
2025-01-15T01:22:18.6294859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.73,10.096,281.9,281.4,18,174
2025-01-15T01:22:18.6919011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.73,10.096,281.9,281.4,18,174
2025-01-15T01:22:18.7545076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.73,10.096,281.9,281.4,18,174
2025-01-15T01:22:18.8325936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.38,10.096,281.9,281.4,18,175
2025-01-15T01:22:18.8951265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.45,10.096,281.9,281.4,17,175
2025-01-15T01:22:18.9575765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.45,10.096,281.9,281.4,17,175
2025-01-15T01:22:19.0200297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.45,10.096,281.9,281.4,17,175
2025-01-15T01:22:19.0824705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.45,10.096,281.9,281.4,17,175
2025-01-15T01:22:19.1606784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.45,10.096,281.9,281.4,17,175
2025-01-15T01:22:19.2231479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.45,10.096,281.9,281.4,17,175
2025-01-15T01:22:19.2856602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.45,10.096,281.9,281.4,17,175
2025-01-15T01:22:19.3481174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.45,10.096,281.9,281.4,17,175
2025-01-15T01:22:19.4106663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.45,10.096,281.9,281.4,17,175
2025-01-15T01:22:19.4887337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:19.5511190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:19.6135930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:19.6761848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:19.7386497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:19.8167451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:19.8791419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:19.9417567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:20.0041907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:20.0665747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:20.1447502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:20.2073287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:20.2697834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:20.3323141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:20.3947469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,98.41,10.114,281.8,281.4,17,175
2025-01-15T01:22:20.4572803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:20.5353086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:20.5978506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:20.6603038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:20.7227693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:20.7853158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:20.8634013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,97.75,10.107,281.7,281.4,17,174
2025-01-15T01:22:20.9258636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,97.75,10.107,281.7,281.4,17,174
2025-01-15T01:22:20.9883986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,97.75,10.107,281.7,281.4,17,174
2025-01-15T01:22:21.0507579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,97.75,10.107,281.7,281.4,17,174
2025-01-15T01:22:21.1132174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,97.75,10.107,281.7,281.4,17,174
2025-01-15T01:22:21.1914950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:21.2539837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:21.3164495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:21.3789279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:21.4414897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,98.38,10.107,281.7,281.4,17,175
2025-01-15T01:22:21.5195492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.37,10.071,281.7,281.4,17,175
2025-01-15T01:22:21.5818500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.37,10.071,281.7,281.4,17,175
2025-01-15T01:22:21.6444349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.37,10.071,281.7,281.4,17,175
2025-01-15T01:22:21.7068757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.37,10.071,281.7,281.4,17,175
2025-01-15T01:22:21.7693952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.37,10.071,281.7,281.4,17,175
2025-01-15T01:22:21.8477301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.37,10.071,281.7,281.4,17,175
2025-01-15T01:22:21.9100924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.37,10.071,281.7,281.4,17,175
2025-01-15T01:22:21.9725304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.37,10.071,281.7,281.4,17,175
2025-01-15T01:22:22.0349888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.37,10.071,281.7,281.4,17,175
2025-01-15T01:22:22.0975132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.37,10.071,281.7,281.4,17,175
2025-01-15T01:22:22.1757062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.43,10.071,281.7,281.5,17,175
2025-01-15T01:22:22.2381834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.43,10.071,281.7,281.5,17,175
2025-01-15T01:22:22.3005567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.43,10.071,281.7,281.5,17,175
2025-01-15T01:22:22.3631741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.43,10.071,281.7,281.5,17,175
2025-01-15T01:22:22.4255743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.43,10.071,281.7,281.5,17,175
2025-01-15T01:22:22.5036973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:22.5660398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:22.6286954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:22.6912087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:22.7536511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:22.8161705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:22.8943670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:22.9567107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:23.0191892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:23.0815611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:23.1599058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:23.2223307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:23.2848506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:23.3473425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:23.4097942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.43,10.038,281.7,281.5,17,175
2025-01-15T01:22:23.4722105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,97.8,10.038,281.7,281.5,17,174
2025-01-15T01:22:23.5503890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,97.84,10.034,281.8,281.5,17,174
2025-01-15T01:22:23.6128889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,97.84,10.034,281.8,281.5,17,174
2025-01-15T01:22:23.6753782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,97.84,10.034,281.8,281.5,17,174
2025-01-15T01:22:23.7378047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.21,10.034,281.8,281.5,17,173
2025-01-15T01:22:23.8002108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,96.58,10.034,281.8,281.5,17,172
2025-01-15T01:22:23.8784257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,96.58,10.034,281.8,281.5,17,172
2025-01-15T01:22:23.9409378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.47,10.034,281.8,281.5,18,172
2025-01-15T01:22:24.0033655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.47,10.034,281.8,281.5,18,172
2025-01-15T01:22:24.0657903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.47,10.034,281.8,281.5,18,172
2025-01-15T01:22:24.1282984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.75,10.034,281.8,281.5,18,174
2025-01-15T01:22:24.2063982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.82,10.034,281.8,281.6,18,174
2025-01-15T01:22:24.2689687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.82,10.034,281.8,281.6,18,174
2025-01-15T01:22:24.3314773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.82,10.034,281.8,281.6,18,174
2025-01-15T01:22:24.3939065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.82,10.034,281.8,281.6,18,174
2025-01-15T01:22:24.4563629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.46,10.034,281.8,281.6,18,175
2025-01-15T01:22:24.5345049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.5,10.061,281.9,281.6,18,175
2025-01-15T01:22:24.5970504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.86,10.061,281.9,281.6,18,174
2025-01-15T01:22:24.6595252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.86,10.061,281.9,281.6,18,174
2025-01-15T01:22:24.7218676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:24.7845510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:24.8470672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:24.9251215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:24.9874690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:25.0499681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:25.1124738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:25.1750408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:25.2531757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:25.3155576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:25.3781477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:25.4405949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:25.5030843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.061,281.9,281.6,18,172
2025-01-15T01:22:25.5811801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.54,10.092,281.8,281.6,18,172
2025-01-15T01:22:25.6343013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.54,10.092,281.8,281.6,18,172
2025-01-15T01:22:25.7123240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.092,281.8,281.6,18,174
2025-01-15T01:22:25.7749223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.092,281.8,281.6,18,174
2025-01-15T01:22:25.8374360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.092,281.8,281.6,18,174
2025-01-15T01:22:25.8998696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.092,281.8,281.6,18,174
2025-01-15T01:22:25.9645199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.092,281.8,281.6,18,174
2025-01-15T01:22:26.0269415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.092,281.8,281.6,18,174
2025-01-15T01:22:26.1051481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.092,281.8,281.6,18,174
2025-01-15T01:22:26.1676323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.092,281.8,281.6,18,174
2025-01-15T01:22:26.2300240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.092,281.8,281.6,18,174
2025-01-15T01:22:26.2925817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.092,281.8,281.6,18,174
2025-01-15T01:22:26.3550586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.47,10.092,281.8,281.6,18,175
2025-01-15T01:22:26.4332123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.47,10.092,281.8,281.6,18,175
2025-01-15T01:22:26.4955221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.47,10.086,281.8,281.6,18,175
2025-01-15T01:22:26.5580354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.47,10.086,281.8,281.6,18,175
2025-01-15T01:22:26.6206056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.47,10.086,281.8,281.6,18,175
2025-01-15T01:22:26.6831741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.086,281.8,281.6,18,174
2025-01-15T01:22:26.7612342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.086,281.8,281.6,18,174
2025-01-15T01:22:26.8236564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.47,10.086,281.8,281.6,18,175
2025-01-15T01:22:26.8861553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.47,10.086,281.8,281.6,18,175
2025-01-15T01:22:26.9487251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.47,10.086,281.8,281.6,18,175
2025-01-15T01:22:27.0111091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.47,10.086,281.8,281.6,18,175
2025-01-15T01:22:27.0893012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.47,10.086,281.8,281.6,18,175
2025-01-15T01:22:27.1674635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.47,10.086,281.8,281.6,18,175
2025-01-15T01:22:27.2142843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.47,10.086,281.8,281.6,18,175
2025-01-15T01:22:27.2767237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.83,10.086,281.8,281.6,18,174
2025-01-15T01:22:27.3392396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.18,10.086,281.8,281.6,18,173
2025-01-15T01:22:27.4172826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.54,10.086,281.8,281.6,18,172
2025-01-15T01:22:27.4797034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.5,10.044,281.7,281.6,18,172
2025-01-15T01:22:27.5423309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.044,281.7,281.6,18,173
2025-01-15T01:22:27.6047398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:27.6673142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:27.7453341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:27.8078440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.43,10.044,281.7,281.6,18,175
2025-01-15T01:22:27.8703736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:27.9328612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:27.9952958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:28.0576837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:28.1359433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:28.1983588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:28.2609338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:28.3234349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:28.3858860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:28.4638063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.78,10.044,281.7,281.6,18,174
2025-01-15T01:22:28.5264750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.78,9.999,281.7,281.6,18,174
2025-01-15T01:22:28.5889208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.999,281.7,281.6,18,172
2025-01-15T01:22:28.6514349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.999,281.7,281.6,18,172
2025-01-15T01:22:28.7138703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.999,281.7,281.6,18,172
2025-01-15T01:22:28.7920372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.999,281.7,281.6,18,172
2025-01-15T01:22:28.8545354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.999,281.7,281.6,18,172
2025-01-15T01:22:28.9170205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.999,281.7,281.6,18,172
2025-01-15T01:22:28.9795013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.999,281.7,281.6,18,172
2025-01-15T01:22:29.0419033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.999,281.7,281.6,18,172
2025-01-15T01:22:29.1201409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.13,9.999,281.7,281.6,18,173
2025-01-15T01:22:29.1825777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.78,9.999,281.7,281.6,18,174
2025-01-15T01:22:29.2450492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.78,9.999,281.7,281.6,18,174
2025-01-15T01:22:29.3075218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.78,9.999,281.7,281.6,18,174
2025-01-15T01:22:29.3700031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.78,9.999,281.7,281.6,18,174
2025-01-15T01:22:29.4481740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.78,9.999,281.7,281.6,18,174
2025-01-15T01:22:29.5104988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.74,10.013,281.6,281.6,18,174
2025-01-15T01:22:29.5730960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.74,10.013,281.6,281.6,18,174
2025-01-15T01:22:29.6357417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.1,10.013,281.6,281.6,18,173
2025-01-15T01:22:29.6980344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.46,10.013,281.6,281.6,18,172
2025-01-15T01:22:29.7762024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.46,10.013,281.6,281.6,18,172
2025-01-15T01:22:29.8387416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.81,10.013,281.6,281.6,18,171
2025-01-15T01:22:29.9012725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.81,10.013,281.6,281.6,18,171
2025-01-15T01:22:29.9636787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.46,10.013,281.6,281.6,18,172
2025-01-15T01:22:30.0260913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.46,10.013,281.6,281.6,18,172
2025-01-15T01:22:30.1042646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.1,10.013,281.6,281.6,18,173
2025-01-15T01:22:30.1667758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.81,10.013,281.6,281.7,18,174
2025-01-15T01:22:30.2292454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.81,10.013,281.6,281.7,18,174
2025-01-15T01:22:30.2916680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.81,10.013,281.6,281.7,18,174
2025-01-15T01:22:30.3541560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.17,10.013,281.6,281.7,18,173
2025-01-15T01:22:30.4167792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.52,10.013,281.6,281.7,18,172
2025-01-15T01:22:30.4947917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.52,10.013,281.6,281.7,18,172
2025-01-15T01:22:30.5572508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.53,10.084,281.6,281.7,18,172
2025-01-15T01:22:30.6197340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.53,10.084,281.6,281.7,18,172
2025-01-15T01:22:30.6823418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.53,10.084,281.6,281.7,18,172
2025-01-15T01:22:30.7447728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.53,10.084,281.6,281.7,18,172
2025-01-15T01:22:30.8229009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.53,10.084,281.6,281.7,18,172
2025-01-15T01:22:30.8854248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.53,10.084,281.6,281.7,18,172
2025-01-15T01:22:30.9479153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.53,10.084,281.6,281.7,18,172
2025-01-15T01:22:31.0103449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.53,10.084,281.6,281.7,18,172
2025-01-15T01:22:31.0728138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.53,10.084,281.6,281.7,18,172
2025-01-15T01:22:31.1509522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.53,10.084,281.6,281.7,18,172
2025-01-15T01:22:31.2134693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.6,10.084,281.6,281.8,18,172
2025-01-15T01:22:31.2759238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.6,10.084,281.6,281.8,18,172
2025-01-15T01:22:31.3384142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.6,10.084,281.6,281.8,18,172
2025-01-15T01:22:31.4009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.6,10.084,281.6,281.8,18,172
2025-01-15T01:22:31.4789959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,96.57,10.133,281.5,281.8,18,172
2025-01-15T01:22:31.5413847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,96.57,10.133,281.5,281.8,18,172
2025-01-15T01:22:31.6038347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,96.57,10.133,281.5,281.8,18,172
2025-01-15T01:22:31.6664656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,96.57,10.133,281.5,281.8,18,172
2025-01-15T01:22:31.7289229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,96.57,10.133,281.5,281.8,18,172
2025-01-15T01:22:31.8071205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,96.57,10.133,281.5,281.8,18,172
2025-01-15T01:22:31.8694310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,96.57,10.133,281.5,281.8,18,172
2025-01-15T01:22:31.9320411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,95.93,10.133,281.5,281.8,18,171
2025-01-15T01:22:31.9945394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,95.93,10.133,281.5,281.8,18,171
2025-01-15T01:22:32.0568909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,95.93,10.133,281.5,281.8,18,171
2025-01-15T01:22:32.1217993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,95.93,10.133,281.5,281.8,18,171
2025-01-15T01:22:32.1976199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,96,10.133,281.5,281.9,18,171
2025-01-15T01:22:32.2601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,96,10.133,281.5,281.9,18,171
2025-01-15T01:22:32.3226734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,96,10.133,281.5,281.9,18,171
2025-01-15T01:22:32.3850051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,96,10.133,281.5,281.9,18,171
2025-01-15T01:22:32.4475874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,96.63,10.114,281.5,281.9,18,172
2025-01-15T01:22:32.5256202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,96.63,10.114,281.5,281.9,18,172
2025-01-15T01:22:32.5880410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.91,10.114,281.5,281.9,18,174
2025-01-15T01:22:32.6506556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.91,10.114,281.5,281.9,18,174
2025-01-15T01:22:32.7131406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.91,10.114,281.5,281.9,18,174
2025-01-15T01:22:32.7756507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.91,10.114,281.5,281.9,18,174
2025-01-15T01:22:32.8537824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.91,10.114,281.5,281.9,18,174
2025-01-15T01:22:32.9160735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.91,10.114,281.5,281.9,18,174
2025-01-15T01:22:32.9786910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.91,10.114,281.5,281.9,18,174
2025-01-15T01:22:33.0411849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.91,10.114,281.5,281.9,18,174
2025-01-15T01:22:33.1036107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.91,10.114,281.5,281.9,18,174
2025-01-15T01:22:33.1818256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.98,10.114,281.5,282,18,174
2025-01-15T01:22:33.2442888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.98,10.114,281.5,282,18,174
2025-01-15T01:22:33.3068563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.98,10.114,281.5,282,18,174
2025-01-15T01:22:33.3692018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,97.98,10.114,281.5,282,18,174
2025-01-15T01:22:33.4316454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.62,10.114,281.5,282,18,175
2025-01-15T01:22:33.5098575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.61,10.057,281.5,282,18,175
2025-01-15T01:22:33.5722448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.97,10.057,281.5,282,18,174
2025-01-15T01:22:33.6346780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.97,10.057,281.5,282,18,174
2025-01-15T01:22:33.6972789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.97,10.057,281.5,282,18,174
2025-01-15T01:22:33.7598465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.97,10.057,281.5,282,18,174
2025-01-15T01:22:33.8379035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.97,10.057,281.5,282,18,174
2025-01-15T01:22:33.9002452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.97,10.057,281.5,282,18,174
2025-01-15T01:22:33.9628827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.69,10.057,281.5,282,18,172
2025-01-15T01:22:34.0253362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.69,10.057,281.5,282,18,172
2025-01-15T01:22:34.0877457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.69,10.057,281.5,282,18,172
2025-01-15T01:22:34.1659918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.75,10.057,281.5,282.1,18,172
2025-01-15T01:22:34.2284078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.75,10.057,281.5,282.1,18,172
2025-01-15T01:22:34.2909659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.75,10.057,281.5,282.1,18,172
2025-01-15T01:22:34.3533181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.75,10.057,281.5,282.1,18,172
2025-01-15T01:22:34.4158203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.75,10.057,281.5,282.1,18,172
2025-01-15T01:22:34.4940231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.43,10.034,281.6,282.1,18,173
2025-01-15T01:22:34.5564501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.034,281.6,282.1,18,174
2025-01-15T01:22:34.6189305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.034,281.6,282.1,18,174
2025-01-15T01:22:34.6813197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.034,281.6,282.1,18,174
2025-01-15T01:22:34.7439295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.034,281.6,282.1,18,174
2025-01-15T01:22:34.8064253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.43,10.034,281.6,282.1,18,173
2025-01-15T01:22:34.8844179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.43,10.034,281.6,282.1,18,173
2025-01-15T01:22:34.9469442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.43,10.034,281.6,282.1,18,173
2025-01-15T01:22:35.0095348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.43,10.034,281.6,282.1,18,173
2025-01-15T01:22:35.0718910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.43,10.034,281.6,282.1,18,173
2025-01-15T01:22:35.1344038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.034,281.6,282.1,18,174
2025-01-15T01:22:35.2126275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.034,281.6,282.1,18,174
2025-01-15T01:22:35.2751138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.034,281.6,282.1,18,174
2025-01-15T01:22:35.3376148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.034,281.6,282.1,18,174
2025-01-15T01:22:35.4000807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.034,281.6,282.1,18,174
2025-01-15T01:22:35.4624740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.07,10.034,281.6,282.1,18,174
2025-01-15T01:22:35.5405776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.11,10.065,281.7,282.1,18,174
2025-01-15T01:22:35.6030105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.11,10.065,281.7,282.1,18,174
2025-01-15T01:22:35.6655726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.47,10.065,281.7,282.1,18,173
2025-01-15T01:22:35.7281486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.47,10.065,281.7,282.1,18,173
2025-01-15T01:22:35.7906417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.47,10.065,281.7,282.1,18,173
2025-01-15T01:22:35.8687364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.47,10.065,281.7,282.1,18,173
2025-01-15T01:22:35.9312493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.11,10.065,281.7,282.1,18,174
2025-01-15T01:22:35.9937719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.11,10.065,281.7,282.1,18,174
2025-01-15T01:22:36.0561722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.11,10.065,281.7,282.1,18,174
2025-01-15T01:22:36.1186226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.11,10.065,281.7,282.1,18,174
2025-01-15T01:22:36.1967808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.11,10.065,281.7,282.1,18,174
2025-01-15T01:22:36.2591993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.75,10.065,281.7,282.1,18,175
2025-01-15T01:22:36.3217556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.75,10.065,281.7,282.1,18,175
2025-01-15T01:22:36.3842982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.75,10.065,281.7,282.1,18,175
2025-01-15T01:22:36.4467984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.07,281.8,282.1,18,174
2025-01-15T01:22:36.5248039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.07,281.8,282.1,18,174
2025-01-15T01:22:36.5873211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.07,281.8,282.1,18,174
2025-01-15T01:22:36.6498556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.79,10.07,281.8,282.1,18,175
2025-01-15T01:22:36.7123452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.79,10.07,281.8,282.1,18,175
2025-01-15T01:22:36.7748140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.07,281.8,282.1,18,174
2025-01-15T01:22:36.8528216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.07,281.8,282.1,18,174
2025-01-15T01:22:36.9152899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.07,281.8,282.1,18,174
2025-01-15T01:22:36.9778624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.07,281.8,282.1,18,174
2025-01-15T01:22:37.0403340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.07,281.8,282.1,18,174
2025-01-15T01:22:37.1028152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.07,281.8,282.1,18,174
2025-01-15T01:22:37.1653690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.27,10.07,281.8,282.3,18,174
2025-01-15T01:22:37.2434517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.99,10.07,281.8,282.3,18,172
2025-01-15T01:22:37.3059232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.99,10.07,281.8,282.3,18,172
2025-01-15T01:22:37.3684615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.99,10.07,281.8,282.3,18,172
2025-01-15T01:22:37.4309134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.99,10.07,281.8,282.3,18,172
2025-01-15T01:22:37.4932411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.02,10.037,281.9,282.3,18,172
2025-01-15T01:22:37.5714121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.66,10.037,281.9,282.3,18,173
2025-01-15T01:22:37.6339739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.66,10.037,281.9,282.3,18,173
2025-01-15T01:22:37.6965169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.66,10.037,281.9,282.3,18,173
2025-01-15T01:22:37.7590265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.3,10.037,281.9,282.3,18,174
2025-01-15T01:22:37.8214428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.3,10.037,281.9,282.3,18,174
2025-01-15T01:22:37.8995010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.3,10.037,281.9,282.3,18,174
2025-01-15T01:22:37.9620110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.3,10.037,281.9,282.3,18,174
2025-01-15T01:22:38.0243695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.3,10.037,281.9,282.3,18,174
2025-01-15T01:22:38.0870226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.3,10.037,281.9,282.3,18,174
2025-01-15T01:22:38.1652217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.37,10.037,281.9,282.4,18,174
2025-01-15T01:22:38.2275785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.73,10.037,281.9,282.4,18,173
2025-01-15T01:22:38.2901482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.73,10.037,281.9,282.4,18,173
2025-01-15T01:22:38.3525543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.08,10.037,281.9,282.4,18,172
2025-01-15T01:22:38.4151155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.08,10.037,281.9,282.4,18,172
2025-01-15T01:22:38.4776034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.08,10.037,281.9,282.4,18,172
2025-01-15T01:22:38.5556633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.08,10.037,281.9,282.4,18,172
2025-01-15T01:22:38.6181351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.12,10.022,282,282.4,18,172
2025-01-15T01:22:38.6806595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.12,10.022,282,282.4,18,172
2025-01-15T01:22:38.7431891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.12,10.022,282,282.4,18,172
2025-01-15T01:22:38.8054921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.12,10.022,282,282.4,18,172
2025-01-15T01:22:38.8837269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.47,10.022,282,282.4,18,171
2025-01-15T01:22:38.9462024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.47,10.022,282,282.4,18,171
2025-01-15T01:22:39.0086883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.47,10.022,282,282.4,18,171
2025-01-15T01:22:39.0712059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.47,10.022,282,282.4,18,171
2025-01-15T01:22:39.1649804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.54,10.022,282,282.5,18,171
2025-01-15T01:22:39.1961039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.54,10.022,282,282.5,18,171
2025-01-15T01:22:39.2743450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.54,10.022,282,282.5,18,171
2025-01-15T01:22:39.3367484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.18,10.022,282,282.5,18,172
2025-01-15T01:22:39.3992879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.18,10.022,282,282.5,18,172
2025-01-15T01:22:39.4616947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.22,10.043,282.1,282.5,18,172
2025-01-15T01:22:39.5242659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.22,10.043,282.1,282.5,18,172
2025-01-15T01:22:39.6023091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.22,10.043,282.1,282.5,18,172
2025-01-15T01:22:39.6648249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.22,10.043,282.1,282.5,18,172
2025-01-15T01:22:39.7273220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.22,10.043,282.1,282.5,18,172
2025-01-15T01:22:39.7898119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.86,10.043,282.1,282.5,18,173
2025-01-15T01:22:39.8522629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.22,10.043,282.1,282.5,18,172
2025-01-15T01:22:39.9303168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.86,10.043,282.1,282.5,18,173
2025-01-15T01:22:39.9928265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.86,10.043,282.1,282.5,18,173
2025-01-15T01:22:40.0552897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.86,10.043,282.1,282.5,18,173
2025-01-15T01:22:40.1177605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.86,10.043,282.1,282.5,18,173
2025-01-15T01:22:40.1803175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.93,10.043,282.1,282.6,18,173
2025-01-15T01:22:40.2584913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.93,10.043,282.1,282.6,18,173
2025-01-15T01:22:40.3208922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.93,10.043,282.1,282.6,18,173
2025-01-15T01:22:40.3834614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.57,10.043,282.1,282.6,18,174
2025-01-15T01:22:40.4458871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.57,10.043,282.1,282.6,18,174
2025-01-15T01:22:40.5083675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:40.5866054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:40.6490411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:40.7114909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:40.7739895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:40.8364199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:40.9145885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:40.9770610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:41.0394806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:41.1020254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:41.1644985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.065,282.1,282.6,18,174
2025-01-15T01:22:41.2426601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.29,10.065,282.1,282.6,18,172
2025-01-15T01:22:41.3051347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.29,10.065,282.1,282.6,18,172
2025-01-15T01:22:41.3676509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.29,10.065,282.1,282.6,18,172
2025-01-15T01:22:41.4300726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.29,10.065,282.1,282.6,18,172
2025-01-15T01:22:41.4925930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.062,281.9,282.6,18,171
2025-01-15T01:22:41.5550055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.57,10.062,281.9,282.6,18,171
2025-01-15T01:22:41.6331989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.22,10.062,281.9,282.6,18,172
2025-01-15T01:22:41.6956358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.22,10.062,281.9,282.6,18,172
2025-01-15T01:22:41.7581081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.86,10.062,281.9,282.6,18,173
2025-01-15T01:22:41.8205792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.5,10.062,281.9,282.6,18,174
2025-01-15T01:22:41.8831709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.5,10.062,281.9,282.6,18,174
2025-01-15T01:22:41.9612567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.5,10.062,281.9,282.6,18,174
2025-01-15T01:22:42.0236185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.5,10.062,281.9,282.6,18,174
2025-01-15T01:22:42.0860868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.5,10.062,281.9,282.6,18,174
2025-01-15T01:22:42.1643499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.56,10.062,281.9,282.7,18,174
2025-01-15T01:22:42.2111432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.56,10.062,281.9,282.7,18,174
2025-01-15T01:22:42.2893549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.56,10.062,281.9,282.7,18,174
2025-01-15T01:22:42.3516833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.56,10.062,281.9,282.7,18,174
2025-01-15T01:22:42.4142756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.56,10.062,281.9,282.7,18,174
2025-01-15T01:22:42.4767332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.052,281.9,282.7,18,174
2025-01-15T01:22:42.5392761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.052,281.9,282.7,18,174
2025-01-15T01:22:42.6173239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.052,281.9,282.7,18,174
2025-01-15T01:22:42.6797352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.052,281.9,282.7,18,174
2025-01-15T01:22:42.7423960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.052,281.9,282.7,18,174
2025-01-15T01:22:42.8048129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.052,281.9,282.7,18,174
2025-01-15T01:22:42.8673273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.2,10.052,281.9,282.7,18,175
2025-01-15T01:22:42.9454189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.2,10.052,281.9,282.7,18,175
2025-01-15T01:22:43.0078998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.2,10.052,281.9,282.7,18,175
2025-01-15T01:22:43.0703371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.052,281.9,282.7,18,174
2025-01-15T01:22:43.1641860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.63,10.052,281.9,282.8,18,174
2025-01-15T01:22:43.1952851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.63,10.052,281.9,282.8,18,174
2025-01-15T01:22:43.2735203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.63,10.052,281.9,282.8,18,174
2025-01-15T01:22:43.3359991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.34,10.052,281.9,282.8,18,172
2025-01-15T01:22:43.3984648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.34,10.052,281.9,282.8,18,172
2025-01-15T01:22:43.4609158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.34,10.052,281.9,282.8,18,172
2025-01-15T01:22:43.5234232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.38,10.056,282,282.8,18,172
2025-01-15T01:22:43.6015579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.66,10.056,282,282.8,18,174
2025-01-15T01:22:43.6640786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.66,10.056,282,282.8,18,174
2025-01-15T01:22:43.7263697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.66,10.056,282,282.8,18,174
2025-01-15T01:22:43.7889018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.66,10.056,282,282.8,18,174
2025-01-15T01:22:43.8514928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.66,10.056,282,282.8,18,174
2025-01-15T01:22:43.9139074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.66,10.056,282,282.8,18,174
2025-01-15T01:22:43.9921011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.66,10.056,282,282.8,18,174
2025-01-15T01:22:44.0545057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.66,10.056,282,282.8,18,174
2025-01-15T01:22:44.1169437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.02,10.056,282,282.8,18,173
2025-01-15T01:22:44.1795513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.51,10.056,282,283,18,172
2025-01-15T01:22:44.2420697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.51,10.056,282,283,18,172
2025-01-15T01:22:44.3200418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.51,10.056,282,283,18,172
2025-01-15T01:22:44.3826432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.51,10.056,282,283,18,172
2025-01-15T01:22:44.4451306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.51,10.056,282,283,18,172
2025-01-15T01:22:44.5075170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.58,10.077,282.2,283,18,172
2025-01-15T01:22:44.5700900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.22,10.077,282.2,283,18,173
2025-01-15T01:22:44.6482096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.22,10.077,282.2,283,18,173
2025-01-15T01:22:44.7106524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.87,10.077,282.2,283,18,174
2025-01-15T01:22:44.7730935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.87,10.077,282.2,283,18,174
2025-01-15T01:22:44.8356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.87,10.077,282.2,283,18,174
2025-01-15T01:22:44.8980932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,99.46,10.077,282.2,283,19,175
2025-01-15T01:22:44.9762149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.8,10.077,282.2,283,19,174
2025-01-15T01:22:45.0387256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.8,10.077,282.2,283,19,174
2025-01-15T01:22:45.1011433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.15,10.077,282.2,283,19,173
2025-01-15T01:22:45.1637265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.62,10.077,282.2,283.2,19,172
2025-01-15T01:22:45.2261693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.62,10.077,282.2,283.2,19,172
2025-01-15T01:22:45.3043495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.62,10.077,282.2,283.2,19,172
2025-01-15T01:22:45.3668111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.62,10.077,282.2,283.2,19,172
2025-01-15T01:22:45.4292408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.97,10.077,282.2,283.2,19,171
2025-01-15T01:22:45.4916641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.62,10.077,282.2,283.2,19,172
2025-01-15T01:22:45.5542692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.7,10.106,282.4,283.2,19,172
2025-01-15T01:22:45.6324070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.7,10.106,282.4,283.2,19,172
2025-01-15T01:22:45.6948093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.7,10.106,282.4,283.2,19,172
2025-01-15T01:22:45.7573251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.7,10.106,282.4,283.2,19,172
2025-01-15T01:22:45.8197898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.7,10.106,282.4,283.2,19,172
2025-01-15T01:22:45.8822144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.7,10.106,282.4,283.2,19,172
2025-01-15T01:22:45.9447715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.7,10.106,282.4,283.2,19,172
2025-01-15T01:22:46.0228788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.7,10.106,282.4,283.2,19,172
2025-01-15T01:22:46.0853048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.7,10.106,282.4,283.2,19,172
2025-01-15T01:22:46.1636121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,98.42,10.106,282.4,283.3,19,173
2025-01-15T01:22:46.2102966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,98.42,10.106,282.4,283.3,19,173
2025-01-15T01:22:46.2728564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,99.07,10.106,282.4,283.3,19,174
2025-01-15T01:22:46.3509862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,99.07,10.106,282.4,283.3,19,174
2025-01-15T01:22:46.4134743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,99.07,10.106,282.4,283.3,19,174
2025-01-15T01:22:46.4757675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,99.07,10.106,282.4,283.3,19,174
2025-01-15T01:22:46.5384303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,99.11,10.107,282.5,283.3,19,174
2025-01-15T01:22:46.6008665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,99.11,10.107,282.5,283.3,19,174
2025-01-15T01:22:46.6790287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,99.11,10.107,282.5,283.3,19,174
2025-01-15T01:22:46.7415239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,98.45,10.107,282.5,283.3,19,173
2025-01-15T01:22:46.8040713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,99.11,10.107,282.5,283.3,19,174
2025-01-15T01:22:46.8664242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.8,10.107,282.5,283.3,19,172
2025-01-15T01:22:46.9290164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.8,10.107,282.5,283.3,19,172
2025-01-15T01:22:47.0070749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.8,10.107,282.5,283.3,19,172
2025-01-15T01:22:47.0695325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.8,10.107,282.5,283.3,19,172
2025-01-15T01:22:47.1633418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,97.86,10.107,282.5,283.4,19,172
2025-01-15T01:22:47.1945182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,97.86,10.107,282.5,283.4,19,172
2025-01-15T01:22:47.2570631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,97.86,10.107,282.5,283.4,19,172
2025-01-15T01:22:47.3351627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,97.86,10.107,282.5,283.4,19,172
2025-01-15T01:22:47.3976584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,97.86,10.107,282.5,283.4,19,172
2025-01-15T01:22:47.4599609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.89,10.077,282.6,283.4,19,172
2025-01-15T01:22:47.5225348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.89,10.077,282.6,283.4,19,172
2025-01-15T01:22:47.5849857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.89,10.077,282.6,283.4,19,172
2025-01-15T01:22:47.6631529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.89,10.077,282.6,283.4,19,172
2025-01-15T01:22:47.7256876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.89,10.077,282.6,283.4,19,172
2025-01-15T01:22:47.7881460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.89,10.077,282.6,283.4,19,172
2025-01-15T01:22:47.8506955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.55,10.077,282.6,283.4,19,173
2025-01-15T01:22:47.9131131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.55,10.077,282.6,283.4,19,173
2025-01-15T01:22:47.9912499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.55,10.077,282.6,283.4,19,173
2025-01-15T01:22:48.0537916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.89,10.077,282.6,283.4,19,172
2025-01-15T01:22:48.1161592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.89,10.077,282.6,283.4,19,172
2025-01-15T01:22:48.1787121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.68,10.077,282.6,283.6,19,173
2025-01-15T01:22:48.2411955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.33,10.077,282.6,283.6,19,174
2025-01-15T01:22:48.3036422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.33,10.077,282.6,283.6,19,174
2025-01-15T01:22:48.3818849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.33,10.077,282.6,283.6,19,174
2025-01-15T01:22:48.4443041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,99.33,10.077,282.6,283.6,19,174
2025-01-15T01:22:48.5066862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.36,10.042,282.7,283.6,19,174
2025-01-15T01:22:48.5690672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.36,10.042,282.7,283.6,19,174
2025-01-15T01:22:48.6317164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.36,10.042,282.7,283.6,19,174
2025-01-15T01:22:48.7098552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.36,10.042,282.7,283.6,19,174
2025-01-15T01:22:48.7723668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.36,10.042,282.7,283.6,19,174
2025-01-15T01:22:48.8348392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.36,10.042,282.7,283.6,19,174
2025-01-15T01:22:48.8972926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.36,10.042,282.7,283.6,19,174
2025-01-15T01:22:48.9598135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.36,10.042,282.7,283.6,19,174
2025-01-15T01:22:49.0379756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.36,10.042,282.7,283.6,19,174
2025-01-15T01:22:49.1004636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,100.02,10.042,282.7,283.6,19,175
2025-01-15T01:22:49.1629486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,100.08,10.042,282.7,283.7,19,175
2025-01-15T01:22:49.2254401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,100.08,10.042,282.7,283.7,19,175
2025-01-15T01:22:49.2877958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.43,10.042,282.7,283.7,19,174
2025-01-15T01:22:49.3660280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.43,10.042,282.7,283.7,19,174
2025-01-15T01:22:49.4285406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.12,10.042,282.7,283.7,19,172
2025-01-15T01:22:49.4909388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.22,10.037,283,283.7,19,172
2025-01-15T01:22:49.5534201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.57,10.037,283,283.7,19,171
2025-01-15T01:22:49.6159183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.57,10.037,283,283.7,19,171
2025-01-15T01:22:49.6939414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.57,10.037,283,283.7,19,171
2025-01-15T01:22:49.7565286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.22,10.037,283,283.7,19,172
2025-01-15T01:22:49.8189712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.22,10.037,283,283.7,19,172
2025-01-15T01:22:49.8815100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.53,10.037,283,283.7,19,174
2025-01-15T01:22:49.9439721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.53,10.037,283,283.7,19,174
2025-01-15T01:22:50.0221010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.53,10.037,283,283.7,19,174
2025-01-15T01:22:50.0844178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.53,10.037,283,283.7,19,174
2025-01-15T01:22:50.1627491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.66,10.037,283,283.9,19,174
2025-01-15T01:22:50.2095418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,99.01,10.037,283,283.9,19,173
2025-01-15T01:22:50.2720591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.35,10.037,283,283.9,19,172
2025-01-15T01:22:50.3501757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.35,10.037,283,283.9,19,172
2025-01-15T01:22:50.4126748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.35,10.037,283,283.9,19,172
2025-01-15T01:22:50.4751663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.42,10.046,283.2,283.9,19,172
2025-01-15T01:22:50.5376353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.08,10.046,283.2,283.9,19,173
2025-01-15T01:22:50.6001156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.73,10.046,283.2,283.9,19,174
2025-01-15T01:22:50.6625519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.73,10.046,283.2,283.9,19,174
2025-01-15T01:22:50.7407781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.73,10.046,283.2,283.9,19,174
2025-01-15T01:22:50.8031783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99.73,10.046,283.2,283.9,19,174
2025-01-15T01:22:50.8657774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.08,10.046,283.2,283.9,19,173
2025-01-15T01:22:50.9282086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.42,10.046,283.2,283.9,19,172
2025-01-15T01:22:50.9904623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.42,10.046,283.2,283.9,19,172
2025-01-15T01:22:51.0687864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.42,10.046,283.2,283.9,19,172
2025-01-15T01:22:51.1625461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.42,10.046,283.2,283.9,19,172
2025-01-15T01:22:51.1937750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.42,10.046,283.2,283.9,19,172
2025-01-15T01:22:51.2560972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.42,10.046,283.2,283.9,19,172
2025-01-15T01:22:51.3187186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.42,10.046,283.2,283.9,19,172
2025-01-15T01:22:51.3966663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.42,10.046,283.2,283.9,19,172
2025-01-15T01:22:51.4593107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:51.5218490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:51.5864620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:51.6489443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:51.7113722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:51.7894783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:51.8520390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:51.9145657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:51.9768939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:52.0394411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:52.1176051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.46,10.05,283.3,283.9,19,172
2025-01-15T01:22:52.1800953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:52.2424834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:52.3050735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:52.3674772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:52.4456370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.87,10.05,283.3,284,19,171
2025-01-15T01:22:52.5081492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.87,10.05,283.3,284,19,171
2025-01-15T01:22:52.5706238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.87,10.05,283.3,284,19,171
2025-01-15T01:22:52.6331287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.87,10.05,283.3,284,19,171
2025-01-15T01:22:52.6956534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.87,10.05,283.3,284,19,171
2025-01-15T01:22:52.7737210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.87,10.05,283.3,284,19,171
2025-01-15T01:22:52.8362318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.87,10.05,283.3,284,19,171
2025-01-15T01:22:52.8987517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:52.9612011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:53.0236090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:53.1018307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:53.1642371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:53.2268130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:53.2892341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:53.3516975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:53.4298340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.52,10.05,283.3,284,19,172
2025-01-15T01:22:53.4923354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.49,10.065,283.2,284,19,172
2025-01-15T01:22:53.5547608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.49,10.065,283.2,284,19,172
2025-01-15T01:22:53.6172695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.49,10.065,283.2,284,19,172
2025-01-15T01:22:53.6798023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.49,10.065,283.2,284,19,172
2025-01-15T01:22:53.7422667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,97.84,10.065,283.2,284,19,171
2025-01-15T01:22:53.8202810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.49,10.065,283.2,284,19,172
2025-01-15T01:22:53.8828576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.49,10.065,283.2,284,19,172
2025-01-15T01:22:53.9453626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.49,10.065,283.2,284,19,172
2025-01-15T01:22:54.0078268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.15,10.065,283.2,284,19,173
2025-01-15T01:22:54.0702811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.8,10.065,283.2,284,19,174
2025-01-15T01:22:54.1485188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.8,10.065,283.2,284,19,174
2025-01-15T01:22:54.2109083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.8,10.065,283.2,284,19,174
2025-01-15T01:22:54.2733021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.8,10.065,283.2,284,19,174
2025-01-15T01:22:54.3358909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.8,10.065,283.2,284,19,174
2025-01-15T01:22:54.3984227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.49,10.065,283.2,284,19,172
2025-01-15T01:22:54.4764827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.46,10.097,283.1,284,19,172
2025-01-15T01:22:54.5389145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.46,10.097,283.1,284,19,172
2025-01-15T01:22:54.6015029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.46,10.097,283.1,284,19,172
2025-01-15T01:22:54.6639469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.46,10.097,283.1,284,19,172
2025-01-15T01:22:54.7263956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.46,10.097,283.1,284,19,172
2025-01-15T01:22:54.8044803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,98.46,10.097,283.1,284,19,172
2025-01-15T01:22:54.8670405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,97.72,10.097,283.1,284,20,171
2025-01-15T01:22:54.9294610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,97.72,10.097,283.1,284,20,171
2025-01-15T01:22:54.9918272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,97.05,10.097,283.1,284,20,170
2025-01-15T01:22:55.0543746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,96.38,10.097,283.1,284,20,169
2025-01-15T01:22:55.1326364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,96.38,10.097,283.1,284,20,169
2025-01-15T01:22:55.1951069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,96.38,10.097,283.1,284,20,169
2025-01-15T01:22:55.2575940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,97.72,10.097,283.1,284,20,171
2025-01-15T01:22:55.3200881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,98.38,10.097,283.1,284,20,172
2025-01-15T01:22:55.3824665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,99.05,10.097,283.1,284,20,173
2025-01-15T01:22:55.4606729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,99.75,10.128,283.2,284,20,174
2025-01-15T01:22:55.5231384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,99.75,10.128,283.2,284,20,174
2025-01-15T01:22:55.5856653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,99.75,10.128,283.2,284,20,174
2025-01-15T01:22:55.6481246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,99.75,10.128,283.2,284,20,174
2025-01-15T01:22:55.7105504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,98.42,10.128,283.2,284,20,172
2025-01-15T01:22:55.7730973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,97.75,10.128,283.2,284,20,171
2025-01-15T01:22:55.8512650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,97.75,10.128,283.2,284,20,171
2025-01-15T01:22:55.9136742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,97.85,10.128,283.2,284,19,171
2025-01-15T01:22:55.9761308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,97.2,10.128,283.2,284,19,170
2025-01-15T01:22:56.0385257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,96.54,10.128,283.2,284,19,169
2025-01-15T01:22:56.1010373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,96.54,10.128,283.2,284,19,169
2025-01-15T01:22:56.1791670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,97.2,10.128,283.2,284,19,170
2025-01-15T01:22:56.2418360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,97.85,10.128,283.2,284,19,171
2025-01-15T01:22:56.3041812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,97.85,10.128,283.2,284,19,171
2025-01-15T01:22:56.3666678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,98.5,10.128,283.2,284,19,172
2025-01-15T01:22:56.4292529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,98.5,10.128,283.2,284,19,172
2025-01-15T01:22:56.5073403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,98.54,10.117,283.3,284,19,172
2025-01-15T01:22:56.5698451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,98.54,10.117,283.3,284,19,172
2025-01-15T01:22:56.6322937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.88,10.117,283.3,284,19,171
2025-01-15T01:22:56.6947677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.88,10.117,283.3,284,19,171
2025-01-15T01:22:56.7572398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.88,10.117,283.3,284,19,171
2025-01-15T01:22:56.8354256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.88,10.117,283.3,284,19,171
2025-01-15T01:22:56.8978038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.57,10.117,283.3,284,19,169
2025-01-15T01:22:56.9603262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.57,10.117,283.3,284,19,169
2025-01-15T01:22:57.0227894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.57,10.117,283.3,284,19,169
2025-01-15T01:22:57.0851750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.57,10.117,283.3,284,19,169
2025-01-15T01:22:57.1635427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.64,10.117,283.3,284.1,19,169
2025-01-15T01:22:57.2258298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.95,10.117,283.3,284.1,19,171
2025-01-15T01:22:57.2884898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.95,10.117,283.3,284.1,19,171
2025-01-15T01:22:57.3509280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,97.95,10.117,283.3,284.1,19,171
2025-01-15T01:22:57.4133702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,98.6,10.117,283.3,284.1,19,172
2025-01-15T01:22:57.4914171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.66,10.085,283.5,284.1,19,172
2025-01-15T01:22:57.5540079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.66,10.085,283.5,284.1,19,172
2025-01-15T01:22:57.6163421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.01,10.085,283.5,284.1,19,171
2025-01-15T01:22:57.6789474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.01,10.085,283.5,284.1,19,171
2025-01-15T01:22:57.7414444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.01,10.085,283.5,284.1,19,171
2025-01-15T01:22:57.8195090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.01,10.085,283.5,284.1,19,171
2025-01-15T01:22:57.8820893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.01,10.085,283.5,284.1,19,171
2025-01-15T01:22:57.9445174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.01,10.085,283.5,284.1,19,171
2025-01-15T01:22:58.0069711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.01,10.085,283.5,284.1,19,171
2025-01-15T01:22:58.0694424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.01,10.085,283.5,284.1,19,171
2025-01-15T01:22:58.1476640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.73,10.085,283.5,284.2,19,172
2025-01-15T01:22:58.2101286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.73,10.085,283.5,284.2,19,172
2025-01-15T01:22:58.2725703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.73,10.085,283.5,284.2,19,172
2025-01-15T01:22:58.3350946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.73,10.085,283.5,284.2,19,172
2025-01-15T01:22:58.3975964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.73,10.085,283.5,284.2,19,172
2025-01-15T01:22:58.4600691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:58.5381359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:58.6006595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:58.6631828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:58.7255516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:58.7880880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:58.8661495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:58.9286814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:58.9912181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:59.0535996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:59.1160206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.14,10.071,283.7,284.2,19,171
2025-01-15T01:22:59.1942109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.21,10.071,283.7,284.3,19,171
2025-01-15T01:22:59.2568523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.21,10.071,283.7,284.3,19,171
2025-01-15T01:22:59.3231774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.21,10.071,283.7,284.3,19,171
2025-01-15T01:22:59.3817157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.21,10.071,283.7,284.3,19,171
2025-01-15T01:22:59.4441973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,98.21,10.071,283.7,284.3,19,171
2025-01-15T01:22:59.5222526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.28,10.088,283.9,284.3,19,171
2025-01-15T01:22:59.5847658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.28,10.088,283.9,284.3,19,171
2025-01-15T01:22:59.6498664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.93,10.088,283.9,284.3,19,172
2025-01-15T01:22:59.7122207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.93,10.088,283.9,284.3,19,172
2025-01-15T01:22:59.7748976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.93,10.088,283.9,284.3,19,172
2025-01-15T01:22:59.8373314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.59,10.088,283.9,284.3,19,173
2025-01-15T01:22:59.9154364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.59,10.088,283.9,284.3,19,173
2025-01-15T01:22:59.9779351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.93,10.088,283.9,284.3,19,172
2025-01-15T01:23:00.0403704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.93,10.088,283.9,284.3,19,172
2025-01-15T01:23:00.1089541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.93,10.088,283.9,284.3,19,172
2025-01-15T01:23:00.1653735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99,10.088,283.9,284.4,19,172
2025-01-15T01:23:00.2435192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99,10.088,283.9,284.4,19,172
2025-01-15T01:23:00.3060280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,98.35,10.088,283.9,284.4,19,171
2025-01-15T01:23:00.3685019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,98.35,10.088,283.9,284.4,19,171
2025-01-15T01:23:00.4310767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99,10.088,283.9,284.4,19,172
2025-01-15T01:23:00.4933546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.04,10.099,284,284.4,19,172
2025-01-15T01:23:00.5716038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.04,10.099,284,284.4,19,172
2025-01-15T01:23:00.6340740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.04,10.099,284,284.4,19,172
2025-01-15T01:23:00.6965040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.04,10.099,284,284.4,19,172
2025-01-15T01:23:00.7589977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.34,10.099,284,284.4,19,174
2025-01-15T01:23:00.8215704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.34,10.099,284,284.4,19,174
2025-01-15T01:23:00.8839909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.34,10.099,284,284.4,19,174
2025-01-15T01:23:00.9621183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,100.34,10.099,284,284.4,19,174
2025-01-15T01:23:01.0245344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,99.69,10.099,284,284.4,19,173
2025-01-15T01:23:01.0869708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,99.04,10.099,284,284.4,19,172
2025-01-15T01:23:01.2121517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,98.38,10.099,284,284.4,19,171
2025-01-15T01:23:01.2902084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,98.38,10.099,284,284.4,19,171
2025-01-15T01:23:01.3526660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,98.38,10.099,284,284.4,19,171
2025-01-15T01:23:01.4152533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,98.38,10.099,284,284.4,19,171
2025-01-15T01:23:01.4775860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.41,10.085,284.1,284.4,19,171
2025-01-15T01:23:01.5400476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.41,10.085,284.1,284.4,19,171
2025-01-15T01:23:01.6182447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.41,10.085,284.1,284.4,19,171
2025-01-15T01:23:01.6807437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.41,10.085,284.1,284.4,19,171
2025-01-15T01:23:01.7432480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.41,10.085,284.1,284.4,19,171
2025-01-15T01:23:01.8056435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.41,10.085,284.1,284.4,19,171
2025-01-15T01:23:01.8681990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.41,10.085,284.1,284.4,19,171
2025-01-15T01:23:01.9462648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.41,10.085,284.1,284.4,19,171
2025-01-15T01:23:02.0087416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.41,10.085,284.1,284.4,19,171
2025-01-15T01:23:02.0711208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,99.07,10.085,284.1,284.4,19,172
2025-01-15T01:23:02.1494018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99,10.085,284.1,284.3,19,172
2025-01-15T01:23:02.1961289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99,10.085,284.1,284.3,19,172
2025-01-15T01:23:02.2743357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99,10.085,284.1,284.3,19,172
2025-01-15T01:23:02.3368735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99,10.085,284.1,284.3,19,172
2025-01-15T01:23:02.3993597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,99,10.085,284.1,284.3,19,172
2025-01-15T01:23:02.4617808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:02.5241750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:02.6024536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:02.6648736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:02.7273646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:02.7897644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:02.8522749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:02.9148287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:02.9929595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:03.0553088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:03.1178299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,99.04,10.073,284.2,284.3,19,172
2025-01-15T01:23:03.1804665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.32,10.073,284.2,284.2,19,171
2025-01-15T01:23:03.2429175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.32,10.073,284.2,284.2,19,171
2025-01-15T01:23:03.3209909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.32,10.073,284.2,284.2,19,171
2025-01-15T01:23:03.3834797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.32,10.073,284.2,284.2,19,171
2025-01-15T01:23:03.4458311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.31,10.06,284.2,284.2,19,171
2025-01-15T01:23:03.5084523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.31,10.06,284.2,284.2,19,171
2025-01-15T01:23:03.5769593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.31,10.06,284.2,284.2,19,171
2025-01-15T01:23:03.6394173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.31,10.06,284.2,284.2,19,171
2025-01-15T01:23:03.7019050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.31,10.06,284.2,284.2,19,171
2025-01-15T01:23:03.7800853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.31,10.06,284.2,284.2,19,171
2025-01-15T01:23:03.8425947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.31,10.06,284.2,284.2,19,171
2025-01-15T01:23:03.9049600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.42,10.06,284.2,284.2,18,171
2025-01-15T01:23:03.9674721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.07,10.06,284.2,284.2,18,172
2025-01-15T01:23:04.0300115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.07,10.06,284.2,284.2,18,172
2025-01-15T01:23:04.1080123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.07,10.06,284.2,284.2,18,172
2025-01-15T01:23:04.1706760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.07,10.06,284.2,284.2,18,172
2025-01-15T01:23:04.2331612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.42,10.06,284.2,284.2,18,171
2025-01-15T01:23:04.2956073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.42,10.06,284.2,284.2,18,171
2025-01-15T01:23:04.3580659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.14,10.06,284.2,284.2,18,169
2025-01-15T01:23:04.4361721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.14,10.06,284.2,284.2,18,169
2025-01-15T01:23:04.4986396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.1,10.049,284.1,284.2,18,169
2025-01-15T01:23:04.5610696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.1,10.049,284.1,284.2,18,169
2025-01-15T01:23:04.6234978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.1,10.049,284.1,284.2,18,169
2025-01-15T01:23:04.6860563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.39,10.049,284.1,284.2,18,171
2025-01-15T01:23:04.7642493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.39,10.049,284.1,284.2,18,171
2025-01-15T01:23:04.8266952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.39,10.049,284.1,284.2,18,171
2025-01-15T01:23:04.8891805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.39,10.049,284.1,284.2,18,171
2025-01-15T01:23:04.9516984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.74,10.049,284.1,284.2,18,170
2025-01-15T01:23:05.0141259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.1,10.049,284.1,284.2,18,169
2025-01-15T01:23:05.0923111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.1,10.049,284.1,284.2,18,169
2025-01-15T01:23:05.1548527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.1,10.049,284.1,284.2,18,169
2025-01-15T01:23:05.2172425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.74,10.049,284.1,284.2,18,170
2025-01-15T01:23:05.2797408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.74,10.049,284.1,284.2,18,170
2025-01-15T01:23:05.3422803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.39,10.049,284.1,284.2,18,171
2025-01-15T01:23:05.4046681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.39,10.049,284.1,284.2,18,171
2025-01-15T01:23:05.4829110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.39,10.061,284.1,284.2,18,171
2025-01-15T01:23:05.5453534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.39,10.061,284.1,284.2,18,171
2025-01-15T01:23:05.6112074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.39,10.061,284.1,284.2,18,171
2025-01-15T01:23:05.6734971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.39,10.061,284.1,284.2,18,171
2025-01-15T01:23:05.7360083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.39,10.061,284.1,284.2,18,171
2025-01-15T01:23:05.7984440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.39,10.061,284.1,284.2,18,171
2025-01-15T01:23:05.8766535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.39,10.061,284.1,284.2,18,171
2025-01-15T01:23:05.9391905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.75,10.061,284.1,284.2,18,170
2025-01-15T01:23:06.0044125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.1,10.061,284.1,284.2,18,169
2025-01-15T01:23:06.0667405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.1,10.061,284.1,284.2,18,169
2025-01-15T01:23:06.1450392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.04,10.061,284.1,284.1,18,169
2025-01-15T01:23:06.1917079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.04,10.061,284.1,284.1,18,169
2025-01-15T01:23:06.2698641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.04,10.061,284.1,284.1,18,169
2025-01-15T01:23:06.3323754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.68,10.061,284.1,284.1,18,170
2025-01-15T01:23:06.3948509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.32,10.061,284.1,284.1,18,171
2025-01-15T01:23:06.4573430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.29,10.087,284,284.1,18,171
2025-01-15T01:23:06.5198715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.29,10.087,284,284.1,18,171
2025-01-15T01:23:06.5979982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.29,10.087,284,284.1,18,171
2025-01-15T01:23:06.6605055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.29,10.087,284,284.1,18,171
2025-01-15T01:23:06.7229235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.01,10.087,284,284.1,18,169
2025-01-15T01:23:06.7853592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.01,10.087,284,284.1,18,169
2025-01-15T01:23:06.8479475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.88,10.087,284,284.1,19,169
2025-01-15T01:23:06.9260528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.22,10.087,284,284.1,19,168
2025-01-15T01:23:06.9885296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.22,10.087,284,284.1,19,168
2025-01-15T01:23:07.0508971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.88,10.087,284,284.1,19,169
2025-01-15T01:23:07.1133292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.88,10.087,284,284.1,19,169
2025-01-15T01:23:07.1759962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,97.46,10.087,284,284,19,170
2025-01-15T01:23:07.2541556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.12,10.087,284,284,19,171
2025-01-15T01:23:07.3166148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.12,10.087,284,284,19,171
2025-01-15T01:23:07.3789567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:07.4414945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:07.5040013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:07.5821204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:07.6446023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:07.7070192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:07.7696239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:07.8320728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:07.8944977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:07.9726984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:08.0351143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.05,10.108,283.8,284,19,171
2025-01-15T01:23:08.0975751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.75,10.108,283.8,284,19,169
2025-01-15T01:23:08.1601737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.75,10.108,283.8,284,19,169
2025-01-15T01:23:08.2226459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.09,10.108,283.8,284,19,168
2025-01-15T01:23:08.3007556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.09,10.108,283.8,284,19,168
2025-01-15T01:23:08.3631716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.13,10.119,283.9,284,19,168
2025-01-15T01:23:08.4256850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.13,10.119,283.9,284,19,168
2025-01-15T01:23:08.4882607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.13,10.119,283.9,284,19,168
2025-01-15T01:23:08.5506913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.13,10.119,283.9,284,19,168
2025-01-15T01:23:08.6288092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.78,10.119,283.9,284,19,169
2025-01-15T01:23:08.6912913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.78,10.119,283.9,284,19,169
2025-01-15T01:23:08.7538379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,98.09,10.119,283.9,284,19,171
2025-01-15T01:23:08.8249273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,98.74,10.119,283.9,284,19,172
2025-01-15T01:23:08.8872954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.84,10.119,283.9,284,18,172
2025-01-15T01:23:08.9498363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.84,10.119,283.9,284,18,172
2025-01-15T01:23:09.0123062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.84,10.119,283.9,284,18,172
2025-01-15T01:23:09.0747614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.2,10.119,283.9,284,18,171
2025-01-15T01:23:09.1529709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.2,10.119,283.9,284,18,171
2025-01-15T01:23:09.2153366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.2,10.119,283.9,284,18,171
2025-01-15T01:23:09.2779185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.2,10.119,283.9,284,18,171
2025-01-15T01:23:09.3403158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.119,283.9,284,18,170
2025-01-15T01:23:09.4028376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.92,10.119,283.9,284,18,169
2025-01-15T01:23:09.4809834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.92,10.119,283.9,284,18,169
2025-01-15T01:23:09.5434348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.56,10.119,283.9,284,18,170
2025-01-15T01:23:09.6059774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.2,10.119,283.9,284,18,171
2025-01-15T01:23:09.6684992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.2,10.119,283.9,284,18,171
2025-01-15T01:23:09.7309577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.2,10.119,283.9,284,18,171
2025-01-15T01:23:09.8090983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.2,10.119,283.9,284,18,171
2025-01-15T01:23:09.8715636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.84,10.119,283.9,284,18,172
2025-01-15T01:23:09.9339691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.84,10.119,283.9,284,18,172
2025-01-15T01:23:09.9963655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.84,10.119,283.9,284,18,172
2025-01-15T01:23:10.0589383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.84,10.119,283.9,284,18,172
2025-01-15T01:23:10.1371258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.2,10.119,283.9,284,18,171
2025-01-15T01:23:10.1994562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.78,10.119,283.9,283.9,18,172
2025-01-15T01:23:10.2621548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.119,283.9,283.9,18,171
2025-01-15T01:23:10.3246474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.119,283.9,283.9,18,171
2025-01-15T01:23:10.3869833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.14,10.119,283.9,283.9,18,171
2025-01-15T01:23:10.4651612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:10.5275475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:10.5901406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:10.6527202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:10.7150166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:10.7774330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:10.8556914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:10.9181893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:10.9807099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:11.0430375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.56,10.098,284.1,283.9,18,170
2025-01-15T01:23:11.1056480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.56,10.098,284.1,283.9,18,170
2025-01-15T01:23:11.1838464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.56,10.098,284.1,283.9,18,170
2025-01-15T01:23:11.2462717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:11.3088021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:11.3712439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:11.4336929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.098,284.1,283.9,18,171
2025-01-15T01:23:11.5118512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.23,10.073,284.2,283.9,18,171
2025-01-15T01:23:11.5743013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.23,10.073,284.2,283.9,18,171
2025-01-15T01:23:11.6368769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.23,10.073,284.2,283.9,18,171
2025-01-15T01:23:11.6992511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.23,10.073,284.2,283.9,18,171
2025-01-15T01:23:11.7616836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.23,10.073,284.2,283.9,18,171
2025-01-15T01:23:11.8398447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.23,10.073,284.2,283.9,18,171
2025-01-15T01:23:11.9024004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.23,10.073,284.2,283.9,18,171
2025-01-15T01:23:11.9648781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.23,10.073,284.2,283.9,18,171
2025-01-15T01:23:12.0273348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.23,10.073,284.2,283.9,18,171
2025-01-15T01:23:12.0898221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.23,10.073,284.2,283.9,18,171
2025-01-15T01:23:12.1680120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.81,10.073,284.2,283.8,18,172
2025-01-15T01:23:12.2327589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.81,10.073,284.2,283.8,18,172
2025-01-15T01:23:12.2952289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.81,10.073,284.2,283.8,18,172
2025-01-15T01:23:12.3576045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.85,10.067,284.3,283.8,18,172
2025-01-15T01:23:12.4202142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.85,10.067,284.3,283.8,18,172
2025-01-15T01:23:12.4826179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.85,10.067,284.3,283.8,18,172
2025-01-15T01:23:12.5505634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.85,10.067,284.3,283.8,18,172
2025-01-15T01:23:12.6254520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.85,10.067,284.3,283.8,18,172
2025-01-15T01:23:12.6879651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.85,10.067,284.3,283.8,18,172
2025-01-15T01:23:12.7505213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.2,10.067,284.3,283.8,18,171
2025-01-15T01:23:12.8128567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.2,10.067,284.3,283.8,18,171
2025-01-15T01:23:12.8753550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.2,10.067,284.3,283.8,18,171
2025-01-15T01:23:12.9535062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.2,10.067,284.3,283.8,18,171
2025-01-15T01:23:13.0160001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.2,10.067,284.3,283.8,18,171
2025-01-15T01:23:13.0782338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.2,10.067,284.3,283.8,18,171
2025-01-15T01:23:13.1566086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.14,10.067,284.3,283.7,18,171
2025-01-15T01:23:13.2033785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.14,10.067,284.3,283.7,18,171
2025-01-15T01:23:13.2813864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.14,10.067,284.3,283.7,18,171
2025-01-15T01:23:13.3440959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:13.4065136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:13.4689845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.5,10.065,284.3,283.7,18,170
2025-01-15T01:23:13.5315179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:13.6095495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:13.6721980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:13.7345779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:13.7970111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:13.8595933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:13.9376521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:14.0001126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:14.0625076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.14,10.065,284.3,283.7,18,171
2025-01-15T01:23:14.1407823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.08,10.065,284.3,283.6,18,171
2025-01-15T01:23:14.1875976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.08,10.065,284.3,283.6,18,171
2025-01-15T01:23:14.2500831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.72,10.065,284.3,283.6,18,172
2025-01-15T01:23:14.3281356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.72,10.065,284.3,283.6,18,172
2025-01-15T01:23:14.3907168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.72,10.065,284.3,283.6,18,172
2025-01-15T01:23:14.4531967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.36,10.065,284.3,283.6,18,173
2025-01-15T01:23:14.5156298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.32,10.069,284.2,283.6,18,173
2025-01-15T01:23:14.5780839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.68,10.069,284.2,283.6,18,172
2025-01-15T01:23:14.6563092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.68,10.069,284.2,283.6,18,172
2025-01-15T01:23:14.7186816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.04,10.069,284.2,283.6,18,171
2025-01-15T01:23:14.7811717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.76,10.069,284.2,283.6,18,169
2025-01-15T01:23:14.8437685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.11,10.069,284.2,283.6,18,168
2025-01-15T01:23:14.9061684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.11,10.069,284.2,283.6,18,168
2025-01-15T01:23:14.9842993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.11,10.069,284.2,283.6,18,168
2025-01-15T01:23:15.0467826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.11,10.069,284.2,283.6,18,168
2025-01-15T01:23:15.1090974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.11,10.069,284.2,283.6,18,168
2025-01-15T01:23:15.1718367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.11,10.069,284.2,283.6,18,168
2025-01-15T01:23:15.2343206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.76,10.069,284.2,283.6,18,169
2025-01-15T01:23:15.3123382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.76,10.069,284.2,283.6,18,169
2025-01-15T01:23:15.3747018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.76,10.069,284.2,283.6,18,169
2025-01-15T01:23:15.4373831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.76,10.069,284.2,283.6,18,169
2025-01-15T01:23:15.4998596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.04,10.069,284.2,283.6,18,171
2025-01-15T01:23:15.5623348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.01,10.072,284.1,283.6,18,171
2025-01-15T01:23:15.6404742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.01,10.072,284.1,283.6,18,171
2025-01-15T01:23:15.7028393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.01,10.072,284.1,283.6,18,171
2025-01-15T01:23:15.7654575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.01,10.072,284.1,283.6,18,171
2025-01-15T01:23:15.8279262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.01,10.072,284.1,283.6,18,171
2025-01-15T01:23:15.8904188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.01,10.072,284.1,283.6,18,171
2025-01-15T01:23:15.9685343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.01,10.072,284.1,283.6,18,171
2025-01-15T01:23:16.0310058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.01,10.072,284.1,283.6,18,171
2025-01-15T01:23:16.0933863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.72,10.072,284.1,283.6,18,169
2025-01-15T01:23:16.1559167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.072,284.1,283.4,18,169
2025-01-15T01:23:16.2184400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.072,284.1,283.4,18,169
2025-01-15T01:23:16.2965031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.072,284.1,283.4,18,169
2025-01-15T01:23:16.3590260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.072,284.1,283.4,18,169
2025-01-15T01:23:16.4215174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.072,284.1,283.4,18,169
2025-01-15T01:23:16.4840690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.56,10.08,284,283.4,18,169
2025-01-15T01:23:16.5464652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.2,10.08,284,283.4,18,170
2025-01-15T01:23:16.6090281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.56,10.08,284,283.4,18,169
2025-01-15T01:23:16.6870945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.56,10.08,284,283.4,18,169
2025-01-15T01:23:16.7495982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.56,10.08,284,283.4,18,169
2025-01-15T01:23:16.8121042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.56,10.08,284,283.4,18,169
2025-01-15T01:23:16.8745768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.56,10.08,284,283.4,18,169
2025-01-15T01:23:16.9370702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.56,10.08,284,283.4,18,169
2025-01-15T01:23:17.0151968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.92,10.08,284,283.4,18,168
2025-01-15T01:23:17.0776558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.92,10.08,284,283.4,18,168
2025-01-15T01:23:17.1401951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.79,10.08,284,283.2,18,168
2025-01-15T01:23:17.2025444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.79,10.08,284,283.2,18,168
2025-01-15T01:23:17.2651284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.79,10.08,284,283.2,18,168
2025-01-15T01:23:17.3432687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.72,10.091,283.8,283.2,18,168
2025-01-15T01:23:17.4056985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.36,10.091,283.8,283.2,18,169
2025-01-15T01:23:17.4682020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.36,10.091,283.8,283.2,18,169
2025-01-15T01:23:17.5307424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.36,10.091,283.8,283.2,18,169
2025-01-15T01:23:17.5931424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.36,10.091,283.8,283.2,18,169
2025-01-15T01:23:17.6712805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97,10.091,283.8,283.2,18,170
2025-01-15T01:23:17.7338079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.36,10.091,283.8,283.2,18,169
2025-01-15T01:23:17.7962861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.36,10.091,283.8,283.2,18,169
2025-01-15T01:23:17.8587384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.36,10.091,283.8,283.2,18,169
2025-01-15T01:23:17.9212116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.36,10.091,283.8,283.2,18,169
2025-01-15T01:23:17.9993248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.36,10.091,283.8,283.2,18,169
2025-01-15T01:23:18.0618424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.36,10.091,283.8,283.2,18,169
2025-01-15T01:23:18.1399688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.23,10.091,283.8,283,18,169
2025-01-15T01:23:18.1866780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.23,10.091,283.8,283,18,169
2025-01-15T01:23:18.2493210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.52,10.091,283.8,283,18,171
2025-01-15T01:23:18.3274058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.52,10.091,283.8,283,18,171
2025-01-15T01:23:18.3899059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.23,10.091,283.8,283,18,169
2025-01-15T01:23:18.4523641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.16,10.1,283.6,283,18,169
2025-01-15T01:23:18.5148246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.16,10.1,283.6,283,18,169
2025-01-15T01:23:18.5772817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.81,10.1,283.6,283,18,170
2025-01-15T01:23:18.6397815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.45,10.1,283.6,283,18,171
2025-01-15T01:23:18.7178577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.45,10.1,283.6,283,18,171
2025-01-15T01:23:18.7803716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.45,10.1,283.6,283,18,171
2025-01-15T01:23:18.8427542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.45,10.1,283.6,283,18,171
2025-01-15T01:23:18.9053782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.45,10.1,283.6,283,18,171
2025-01-15T01:23:18.9679251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.45,10.1,283.6,283,18,171
2025-01-15T01:23:19.0459907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.45,10.1,283.6,283,18,171
2025-01-15T01:23:19.1084432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.45,10.1,283.6,283,18,171
2025-01-15T01:23:19.1709569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.38,10.1,283.6,282.9,18,171
2025-01-15T01:23:19.2333967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.38,10.1,283.6,282.9,18,171
2025-01-15T01:23:19.2958669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.38,10.1,283.6,282.9,18,171
2025-01-15T01:23:19.3740935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.38,10.1,283.6,282.9,18,171
2025-01-15T01:23:19.4364964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.38,10.1,283.6,282.9,18,171
2025-01-15T01:23:19.4990079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.31,10.095,283.4,282.9,18,171
2025-01-15T01:23:19.5615032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.31,10.095,283.4,282.9,18,171
2025-01-15T01:23:19.6240277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.31,10.095,283.4,282.9,18,171
2025-01-15T01:23:19.7020389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.31,10.095,283.4,282.9,18,171
2025-01-15T01:23:19.7646732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.31,10.095,283.4,282.9,18,171
2025-01-15T01:23:19.8270861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.31,10.095,283.4,282.9,18,171
2025-01-15T01:23:19.8896049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,97.44,10.095,283.4,282.9,17,171
2025-01-15T01:23:19.9521002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.07,10.095,283.4,282.9,17,172
2025-01-15T01:23:20.0302161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.07,10.095,283.4,282.9,17,172
2025-01-15T01:23:20.0926191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.69,10.095,283.4,282.9,17,173
2025-01-15T01:23:20.1550959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.26,10.095,283.4,282.8,17,174
2025-01-15T01:23:20.2175684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.26,10.095,283.4,282.8,17,174
2025-01-15T01:23:20.2801366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.26,10.095,283.4,282.8,17,174
2025-01-15T01:23:20.3582470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.26,10.095,283.4,282.8,17,174
2025-01-15T01:23:20.4206904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.26,10.095,283.4,282.8,17,174
2025-01-15T01:23:20.4830998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.26,10.085,283.4,282.8,17,174
2025-01-15T01:23:20.5456487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.26,10.085,283.4,282.8,17,174
2025-01-15T01:23:20.6080601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98,10.085,283.4,282.8,17,172
2025-01-15T01:23:20.6863082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98,10.085,283.4,282.8,17,172
2025-01-15T01:23:20.7488042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98,10.085,283.4,282.8,17,172
2025-01-15T01:23:20.8112650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98,10.085,283.4,282.8,17,172
2025-01-15T01:23:20.8737208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.89,10.085,283.4,282.8,18,172
2025-01-15T01:23:20.9362529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.24,10.085,283.4,282.8,18,171
2025-01-15T01:23:20.9987126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.24,10.085,283.4,282.8,18,171
2025-01-15T01:23:21.0768067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.24,10.085,283.4,282.8,18,171
2025-01-15T01:23:21.1392421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.18,10.085,283.4,282.7,18,171
2025-01-15T01:23:21.2017292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.18,10.085,283.4,282.7,18,171
2025-01-15T01:23:21.2643066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.18,10.085,283.4,282.7,18,171
2025-01-15T01:23:21.3268121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.18,10.085,283.4,282.7,18,171
2025-01-15T01:23:21.4048337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.18,10.085,283.4,282.7,18,171
2025-01-15T01:23:21.4672454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.18,10.096,283.4,282.7,18,171
2025-01-15T01:23:21.5299073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.9,10.096,283.4,282.7,18,169
2025-01-15T01:23:21.5923855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.9,10.096,283.4,282.7,18,169
2025-01-15T01:23:21.6548533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.9,10.096,283.4,282.7,18,169
2025-01-15T01:23:21.7328632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.9,10.096,283.4,282.7,18,169
2025-01-15T01:23:21.7954424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.9,10.096,283.4,282.7,18,169
2025-01-15T01:23:21.8579569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,96.05,10.096,283.4,282.7,17,169
2025-01-15T01:23:21.9203869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,96.05,10.096,283.4,282.7,17,169
2025-01-15T01:23:21.9828112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,96.05,10.096,283.4,282.7,17,169
2025-01-15T01:23:22.0610025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,96.05,10.096,283.4,282.7,17,169
2025-01-15T01:23:22.1389625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,95.93,10.096,283.4,282.5,17,169
2025-01-15T01:23:22.1857898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,95.93,10.096,283.4,282.5,17,169
2025-01-15T01:23:22.2483468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,96.56,10.096,283.4,282.5,17,170
2025-01-15T01:23:22.3109099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,97.19,10.096,283.4,282.5,17,171
2025-01-15T01:23:22.3891225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,97.19,10.096,283.4,282.5,17,171
2025-01-15T01:23:22.4515622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.19,10.113,283.4,282.5,17,171
2025-01-15T01:23:22.5140207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.19,10.113,283.4,282.5,17,171
2025-01-15T01:23:22.5765356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.19,10.113,283.4,282.5,17,171
2025-01-15T01:23:22.6390811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.19,10.113,283.4,282.5,17,171
2025-01-15T01:23:22.7170172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.19,10.113,283.4,282.5,17,171
2025-01-15T01:23:22.7796215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.19,10.113,283.4,282.5,17,171
2025-01-15T01:23:22.8420212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.06,10.113,283.4,282.5,18,171
2025-01-15T01:23:22.9046116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.06,10.113,283.4,282.5,18,171
2025-01-15T01:23:22.9670190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.06,10.113,283.4,282.5,18,171
2025-01-15T01:23:23.0452400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.06,10.113,283.4,282.5,18,171
2025-01-15T01:23:23.1076369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.06,10.113,283.4,282.5,18,171
2025-01-15T01:23:23.1701430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.99,10.113,283.4,282.4,18,171
2025-01-15T01:23:23.2325763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.35,10.113,283.4,282.4,18,170
2025-01-15T01:23:23.2951106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.71,10.113,283.4,282.4,18,169
2025-01-15T01:23:23.3576315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.71,10.113,283.4,282.4,18,169
2025-01-15T01:23:23.4356941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.71,10.113,283.4,282.4,18,169
2025-01-15T01:23:23.4982182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.71,10.109,283.4,282.4,18,169
2025-01-15T01:23:23.5606770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.07,10.109,283.4,282.4,18,168
2025-01-15T01:23:23.6231282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.71,10.109,283.4,282.4,18,169
2025-01-15T01:23:23.6856734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.71,10.109,283.4,282.4,18,169
2025-01-15T01:23:23.7638703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.71,10.109,283.4,282.4,18,169
2025-01-15T01:23:23.8262678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.71,10.109,283.4,282.4,18,169
2025-01-15T01:23:23.8886814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.71,10.109,283.4,282.4,18,169
2025-01-15T01:23:23.9512553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.07,10.109,283.4,282.4,18,168
2025-01-15T01:23:24.0137606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.07,10.109,283.4,282.4,18,168
2025-01-15T01:23:24.0918684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,94.43,10.109,283.4,282.4,18,167
2025-01-15T01:23:24.1543094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.36,10.109,283.4,282.3,18,167
2025-01-15T01:23:24.2166967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.36,10.109,283.4,282.3,18,167
2025-01-15T01:23:24.2793560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95,10.109,283.4,282.3,18,168
2025-01-15T01:23:24.3418164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95,10.109,283.4,282.3,18,168
2025-01-15T01:23:24.4198968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.65,10.109,283.4,282.3,18,169
2025-01-15T01:23:24.4854167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.6,10.077,283.3,282.3,18,169
2025-01-15T01:23:24.5479316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.6,10.077,283.3,282.3,18,169
2025-01-15T01:23:24.6103566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.6,10.077,283.3,282.3,18,169
2025-01-15T01:23:24.6728970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.6,10.077,283.3,282.3,18,169
2025-01-15T01:23:24.7353501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.96,10.077,283.3,282.3,18,168
2025-01-15T01:23:24.8134519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.96,10.077,283.3,282.3,18,168
2025-01-15T01:23:24.8760147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.96,10.077,283.3,282.3,18,168
2025-01-15T01:23:24.9384665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.96,10.077,283.3,282.3,18,168
2025-01-15T01:23:25.0008380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.96,10.077,283.3,282.3,18,168
2025-01-15T01:23:25.0633375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.96,10.077,283.3,282.3,18,168
2025-01-15T01:23:25.1415613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.54,10.077,283.3,282.2,18,169
2025-01-15T01:23:25.2040874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.54,10.077,283.3,282.2,18,169
2025-01-15T01:23:25.2664877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.54,10.077,283.3,282.2,18,169
2025-01-15T01:23:25.3289601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.54,10.077,283.3,282.2,18,169
2025-01-15T01:23:25.3914838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.82,10.077,283.3,282.2,18,171
2025-01-15T01:23:25.4539592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.82,10.077,283.3,282.2,18,171
2025-01-15T01:23:25.5339428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.82,10.053,283.3,282.2,18,171
2025-01-15T01:23:25.5964940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.82,10.053,283.3,282.2,18,171
2025-01-15T01:23:25.6590313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.46,10.053,283.3,282.2,18,172
2025-01-15T01:23:25.7213942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.46,10.053,283.3,282.2,18,172
2025-01-15T01:23:25.7838800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.82,10.053,283.3,282.2,18,171
2025-01-15T01:23:25.8620902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.69,10.053,283.3,282.2,19,171
2025-01-15T01:23:25.9271844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.69,10.053,283.3,282.2,19,171
2025-01-15T01:23:25.9896324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.38,10.053,283.3,282.2,19,169
2025-01-15T01:23:26.0520460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.38,10.053,283.3,282.2,19,169
2025-01-15T01:23:26.1146505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.38,10.053,283.3,282.2,19,169
2025-01-15T01:23:26.1772063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,94.66,10.053,283.3,282.1,19,168
2025-01-15T01:23:26.2553345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,94.66,10.053,283.3,282.1,19,168
2025-01-15T01:23:26.3176877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,94,10.053,283.3,282.1,19,167
2025-01-15T01:23:26.3802300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.97,10.061,283.2,282.1,19,167
2025-01-15T01:23:26.4426847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.97,10.061,283.2,282.1,19,167
2025-01-15T01:23:26.5144657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.97,10.061,283.2,282.1,19,167
2025-01-15T01:23:26.5769976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.97,10.061,283.2,282.1,19,167
2025-01-15T01:23:26.6395163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,94.63,10.061,283.2,282.1,19,168
2025-01-15T01:23:26.7020030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.28,10.061,283.2,282.1,19,169
2025-01-15T01:23:26.7644972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.28,10.061,283.2,282.1,19,169
2025-01-15T01:23:26.9050249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.43,10.061,283.2,282.1,18,169
2025-01-15T01:23:26.9674977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.43,10.061,283.2,282.1,18,169
2025-01-15T01:23:27.0298791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.43,10.061,283.2,282.1,18,169
2025-01-15T01:23:27.0924234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.43,10.061,283.2,282.1,18,169
2025-01-15T01:23:27.1706349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.3,10.061,283.2,281.9,18,169
2025-01-15T01:23:27.2330752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,94.66,10.061,283.2,281.9,18,168
2025-01-15T01:23:27.2956317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,94.66,10.061,283.2,281.9,18,168
2025-01-15T01:23:27.3581409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,94.66,10.061,283.2,281.9,18,168
2025-01-15T01:23:27.4205950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.24,10.084,283,281.9,18,169
2025-01-15T01:23:27.4987135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.24,10.084,283,281.9,18,169
2025-01-15T01:23:27.5611730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.52,10.084,283,281.9,18,171
2025-01-15T01:23:27.6245982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.52,10.084,283,281.9,18,171
2025-01-15T01:23:27.6862258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.084,283,281.9,18,172
2025-01-15T01:23:27.7486723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.084,283,281.9,18,172
2025-01-15T01:23:27.8266748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.084,283,281.9,18,172
2025-01-15T01:23:27.8892145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.084,283,281.9,18,172
2025-01-15T01:23:27.9516735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.084,283,281.9,18,172
2025-01-15T01:23:28.0140924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.084,283,281.9,18,172
2025-01-15T01:23:28.0765781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.52,10.084,283,281.9,18,171
2025-01-15T01:23:28.1548495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.46,10.084,283,281.8,18,171
2025-01-15T01:23:28.2172802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.46,10.084,283,281.8,18,171
2025-01-15T01:23:28.2797918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.46,10.084,283,281.8,18,171
2025-01-15T01:23:28.3423434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.46,10.084,283,281.8,18,171
2025-01-15T01:23:28.4047154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.46,10.084,283,281.8,18,171
2025-01-15T01:23:28.4828532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.35,10.08,282.7,281.8,18,171
2025-01-15T01:23:28.5453671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.35,10.08,282.7,281.8,18,171
2025-01-15T01:23:28.6077500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.35,10.08,282.7,281.8,18,171
2025-01-15T01:23:28.6703112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.07,10.08,282.7,281.8,18,169
2025-01-15T01:23:28.7328467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.07,10.08,282.7,281.8,18,169
2025-01-15T01:23:28.8109740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.07,10.08,282.7,281.8,18,169
2025-01-15T01:23:28.8734150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.35,10.08,282.7,281.8,18,171
2025-01-15T01:23:28.9358032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.35,10.08,282.7,281.8,18,171
2025-01-15T01:23:28.9983438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.99,10.08,282.7,281.8,18,172
2025-01-15T01:23:29.0608366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.99,10.08,282.7,281.8,18,172
2025-01-15T01:23:29.1389852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.21,10.08,282.7,281.7,18,174
2025-01-15T01:23:29.2013663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.21,10.08,282.7,281.7,18,174
2025-01-15T01:23:29.2639686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.21,10.08,282.7,281.7,18,174
2025-01-15T01:23:29.3267163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.21,10.08,282.7,281.7,18,174
2025-01-15T01:23:29.3888753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.93,10.08,282.7,281.7,18,172
2025-01-15T01:23:29.4514531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.85,10.056,282.5,281.7,18,172
2025-01-15T01:23:29.5295059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.21,10.056,282.5,281.7,18,171
2025-01-15T01:23:29.5919683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.21,10.056,282.5,281.7,18,171
2025-01-15T01:23:29.6544854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.21,10.056,282.5,281.7,18,171
2025-01-15T01:23:29.7170514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.21,10.056,282.5,281.7,18,171
2025-01-15T01:23:29.7795018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.21,10.056,282.5,281.7,18,171
2025-01-15T01:23:29.8576520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.85,10.056,282.5,281.7,18,172
2025-01-15T01:23:29.9200675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.85,10.056,282.5,281.7,18,172
2025-01-15T01:23:29.9826199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.85,10.056,282.5,281.7,18,172
2025-01-15T01:23:30.0449297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.85,10.056,282.5,281.7,18,172
2025-01-15T01:23:30.1074003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.85,10.056,282.5,281.7,18,172
2025-01-15T01:23:30.1856479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.49,10.056,282.5,281.7,18,173
2025-01-15T01:23:30.2480808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.49,10.056,282.5,281.7,18,173
2025-01-15T01:23:30.3105686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.49,10.056,282.5,281.7,18,173
2025-01-15T01:23:30.3732506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.49,10.056,282.5,281.7,18,173
2025-01-15T01:23:30.4356012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.14,10.056,282.5,281.7,18,174
2025-01-15T01:23:30.5136862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.81,10.048,282.4,281.7,18,172
2025-01-15T01:23:30.5761299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.81,10.048,282.4,281.7,18,172
2025-01-15T01:23:30.6386560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.17,10.048,282.4,281.7,18,171
2025-01-15T01:23:30.7011573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.17,10.048,282.4,281.7,18,171
2025-01-15T01:23:30.7636461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.89,10.048,282.4,281.7,18,169
2025-01-15T01:23:30.8418268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.89,10.048,282.4,281.7,18,169
2025-01-15T01:23:30.9042758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.89,10.048,282.4,281.7,18,169
2025-01-15T01:23:30.9666514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.89,10.048,282.4,281.7,18,169
2025-01-15T01:23:31.0291669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.89,10.048,282.4,281.7,18,169
2025-01-15T01:23:31.0915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.89,10.048,282.4,281.7,18,169
2025-01-15T01:23:31.1542112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.11,10.048,282.4,281.6,18,171
2025-01-15T01:23:31.2322542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.46,10.048,282.4,281.6,18,170
2025-01-15T01:23:31.2946295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.82,10.048,282.4,281.6,18,169
2025-01-15T01:23:31.3573284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.82,10.048,282.4,281.6,18,169
2025-01-15T01:23:31.4198104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,94.79,10.07,282.3,281.6,18,169
2025-01-15T01:23:31.4821718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.15,10.07,282.3,281.6,18,168
2025-01-15T01:23:31.5604009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,94.79,10.07,282.3,281.6,18,169
2025-01-15T01:23:31.6228348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,94.79,10.07,282.3,281.6,18,169
2025-01-15T01:23:31.6853772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.08,10.07,282.3,281.6,18,171
2025-01-15T01:23:31.7479245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.72,10.07,282.3,281.6,18,172
2025-01-15T01:23:31.8103329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.72,10.07,282.3,281.6,18,172
2025-01-15T01:23:31.8882867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.72,10.07,282.3,281.6,18,172
2025-01-15T01:23:31.9509382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.72,10.07,282.3,281.6,18,172
2025-01-15T01:23:32.0133422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.72,10.07,282.3,281.6,18,172
2025-01-15T01:23:32.0758776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.72,10.07,282.3,281.6,18,172
2025-01-15T01:23:32.1383819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.01,10.07,282.3,281.5,18,171
2025-01-15T01:23:32.2164701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.01,10.07,282.3,281.5,18,171
2025-01-15T01:23:32.2789701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.01,10.07,282.3,281.5,18,171
2025-01-15T01:23:32.3413156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.01,10.07,282.3,281.5,18,171
2025-01-15T01:23:32.4039584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,95.98,10.099,282.2,281.5,18,171
2025-01-15T01:23:32.4664222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,95.98,10.099,282.2,281.5,18,171
2025-01-15T01:23:32.5444792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,95.98,10.099,282.2,281.5,18,171
2025-01-15T01:23:32.6070000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.62,10.099,282.2,281.5,18,172
2025-01-15T01:23:32.6694102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.62,10.099,282.2,281.5,18,172
2025-01-15T01:23:32.7319510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.62,10.099,282.2,281.5,18,172
2025-01-15T01:23:32.7943847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,95.98,10.099,282.2,281.5,18,171
2025-01-15T01:23:32.8726296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,95.86,10.099,282.2,281.5,19,171
2025-01-15T01:23:32.9351491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.21,10.099,282.2,281.5,19,170
2025-01-15T01:23:32.9975511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.55,10.099,282.2,281.5,19,169
2025-01-15T01:23:33.0599558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.55,10.099,282.2,281.5,19,169
2025-01-15T01:23:33.1381978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.49,10.099,282.2,281.4,19,169
2025-01-15T01:23:33.2006099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.49,10.099,282.2,281.4,19,169
2025-01-15T01:23:33.2631424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.49,10.099,282.2,281.4,19,169
2025-01-15T01:23:33.3255051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.49,10.099,282.2,281.4,19,169
2025-01-15T01:23:33.3881730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,95.8,10.099,282.2,281.4,19,171
2025-01-15T01:23:33.4506295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,95.8,10.099,282.2,281.4,19,171
2025-01-15T01:23:33.5130353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,95.8,10.102,282.2,281.4,19,171
2025-01-15T01:23:33.5912210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,95.8,10.102,282.2,281.4,19,171
2025-01-15T01:23:33.6537379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,96.45,10.102,282.2,281.4,19,172
2025-01-15T01:23:33.7161471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,96.45,10.102,282.2,281.4,19,172
2025-01-15T01:23:33.7785827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,96.45,10.102,282.2,281.4,19,172
2025-01-15T01:23:33.8411722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.56,10.102,282.2,281.4,18,172
2025-01-15T01:23:33.9192855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.56,10.102,282.2,281.4,18,172
2025-01-15T01:23:33.9816470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,95.92,10.102,282.2,281.4,18,171
2025-01-15T01:23:34.0441250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,95.92,10.102,282.2,281.4,18,171
2025-01-15T01:23:34.1067560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,95.92,10.102,282.2,281.4,18,171
2025-01-15T01:23:34.1691798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.56,10.102,282.2,281.4,18,172
2025-01-15T01:23:34.2472738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.56,10.102,282.2,281.4,18,172
2025-01-15T01:23:34.3098268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.2,10.102,282.2,281.4,18,173
2025-01-15T01:23:34.3722208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,96.56,10.102,282.2,281.4,18,172
2025-01-15T01:23:34.4347760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.2,10.102,282.2,281.4,18,173
2025-01-15T01:23:34.4973003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.52,10.078,282.1,281.4,18,172
2025-01-15T01:23:34.5753641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.52,10.078,282.1,281.4,18,172
2025-01-15T01:23:34.6378945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.52,10.078,282.1,281.4,18,172
2025-01-15T01:23:34.7003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.52,10.078,282.1,281.4,18,172
2025-01-15T01:23:34.7627938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.52,10.078,282.1,281.4,18,172
2025-01-15T01:23:34.8252738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.52,10.078,282.1,281.4,18,172
2025-01-15T01:23:34.9034697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.8,10.078,282.1,281.4,18,174
2025-01-15T01:23:34.9659637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.8,10.078,282.1,281.4,18,174
2025-01-15T01:23:35.0318129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.8,10.078,282.1,281.4,18,174
2025-01-15T01:23:35.0942915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.8,10.078,282.1,281.4,18,174
2025-01-15T01:23:35.1567265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.16,10.078,282.1,281.4,18,173
2025-01-15T01:23:35.2192004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.52,10.078,282.1,281.4,18,172
2025-01-15T01:23:35.2850920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,95.88,10.078,282.1,281.4,18,171
2025-01-15T01:23:35.3476091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,95.88,10.078,282.1,281.4,18,171
2025-01-15T01:23:35.4255664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,95.88,10.078,282.1,281.4,18,171
2025-01-15T01:23:35.4880411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.87,10.057,282.1,281.4,18,171
2025-01-15T01:23:35.5505877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.87,10.057,282.1,281.4,18,171
2025-01-15T01:23:35.6132116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.87,10.057,282.1,281.4,18,171
2025-01-15T01:23:35.6756560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.87,10.057,282.1,281.4,18,171
2025-01-15T01:23:35.7537268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.87,10.057,282.1,281.4,18,171
2025-01-15T01:23:35.8161826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.52,10.057,282.1,281.4,18,172
2025-01-15T01:23:35.8787412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.41,10.057,282.1,281.4,19,172
2025-01-15T01:23:35.9411365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.41,10.057,282.1,281.4,19,172
2025-01-15T01:23:36.0037159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,97.06,10.057,282.1,281.4,19,173
2025-01-15T01:23:36.0818028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,97.06,10.057,282.1,281.4,19,173
2025-01-15T01:23:36.1443514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,97.06,10.057,282.1,281.4,19,173
2025-01-15T01:23:36.2067603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,97.06,10.057,282.1,281.4,19,173
2025-01-15T01:23:36.2692661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.41,10.057,282.1,281.4,19,172
2025-01-15T01:23:36.3317684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,95.75,10.057,282.1,281.4,19,171
2025-01-15T01:23:36.4098883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.44,10.057,282.1,281.4,19,169
2025-01-15T01:23:36.4722894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.44,10.061,282.1,281.4,19,169
2025-01-15T01:23:36.5348448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.44,10.061,282.1,281.4,19,169
2025-01-15T01:23:36.5973970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.44,10.061,282.1,281.4,19,169
2025-01-15T01:23:36.6598022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.44,10.061,282.1,281.4,19,169
2025-01-15T01:23:36.7379472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.44,10.061,282.1,281.4,19,169
2025-01-15T01:23:36.8003705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.1,10.061,282.1,281.4,19,170
2025-01-15T01:23:36.8643058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.75,10.061,282.1,281.4,19,171
2025-01-15T01:23:36.9254409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.75,10.061,282.1,281.4,19,171
2025-01-15T01:23:36.9878532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.75,10.061,282.1,281.4,19,171
2025-01-15T01:23:37.0659187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.75,10.061,282.1,281.4,19,171
2025-01-15T01:23:37.1440224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.17,10.061,282.1,281.5,19,170
2025-01-15T01:23:37.1908405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.17,10.061,282.1,281.5,19,170
2025-01-15T01:23:37.2534156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.51,10.061,282.1,281.5,19,169
2025-01-15T01:23:37.3159156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.17,10.061,282.1,281.5,19,170
2025-01-15T01:23:37.3940566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.82,10.061,282.1,281.5,19,171
2025-01-15T01:23:37.4565417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.82,10.075,282.1,281.5,19,171
2025-01-15T01:23:37.5189474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.82,10.075,282.1,281.5,19,171
2025-01-15T01:23:37.5814434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.82,10.075,282.1,281.5,19,171
2025-01-15T01:23:37.6439878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.82,10.075,282.1,281.5,19,171
2025-01-15T01:23:37.7063411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.82,10.075,282.1,281.5,19,171
2025-01-15T01:23:37.7844555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.48,10.075,282.1,281.5,19,172
2025-01-15T01:23:37.8470721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.48,10.075,282.1,281.5,19,172
2025-01-15T01:23:37.9094486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.48,10.075,282.1,281.5,19,172
2025-01-15T01:23:37.9720477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.48,10.075,282.1,281.5,19,172
2025-01-15T01:23:38.0344094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.48,10.075,282.1,281.5,19,172
2025-01-15T01:23:38.1124875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.48,10.075,282.1,281.5,19,172
2025-01-15T01:23:38.1750839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.48,10.075,282.1,281.5,19,172
2025-01-15T01:23:38.2376353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.48,10.075,282.1,281.5,19,172
2025-01-15T01:23:38.3000367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.82,10.075,282.1,281.5,19,171
2025-01-15T01:23:38.3626101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.82,10.075,282.1,281.5,19,171
2025-01-15T01:23:38.4405923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.82,10.075,282.1,281.5,19,171
2025-01-15T01:23:38.5030479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.79,10.07,282,281.5,19,171
2025-01-15T01:23:38.5655894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.79,10.07,282,281.5,19,171
2025-01-15T01:23:38.6280638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.79,10.07,282,281.5,19,171
2025-01-15T01:23:38.6907051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.79,10.07,282,281.5,19,171
2025-01-15T01:23:38.7687400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.79,10.07,282,281.5,19,171
2025-01-15T01:23:38.8312780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,95.79,10.07,282,281.5,19,171
2025-01-15T01:23:38.8937331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,95.13,10.07,282,281.5,19,170
2025-01-15T01:23:38.9560517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.48,10.07,282,281.5,19,169
2025-01-15T01:23:39.0186055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.48,10.07,282,281.5,19,169
2025-01-15T01:23:39.0968135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.48,10.07,282,281.5,19,169
2025-01-15T01:23:39.1593480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.54,10.07,282,281.6,19,169
2025-01-15T01:23:39.2217010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.54,10.07,282,281.6,19,169
2025-01-15T01:23:39.2841384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.54,10.07,282,281.6,19,169
2025-01-15T01:23:39.3467529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.54,10.07,282,281.6,19,169
2025-01-15T01:23:39.4246897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.54,10.07,282,281.6,19,169
2025-01-15T01:23:39.4874144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.51,10.058,281.9,281.6,19,169
2025-01-15T01:23:39.5497825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.51,10.058,281.9,281.6,19,169
2025-01-15T01:23:39.6123445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.51,10.058,281.9,281.6,19,169
2025-01-15T01:23:39.6746622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,93.85,10.058,281.9,281.6,19,168
2025-01-15T01:23:39.7373139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,93.85,10.058,281.9,281.6,19,168
2025-01-15T01:23:39.8154368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,93.85,10.058,281.9,281.6,19,168
2025-01-15T01:23:39.8778728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,93.85,10.058,281.9,281.6,19,168
2025-01-15T01:23:39.9403372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,93.85,10.058,281.9,281.6,19,168
2025-01-15T01:23:40.0029651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.51,10.058,281.9,281.6,19,169
2025-01-15T01:23:40.0653269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.51,10.058,281.9,281.6,19,169
2025-01-15T01:23:40.1435515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.51,10.058,281.9,281.6,19,169
2025-01-15T01:23:40.2058562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.16,10.058,281.9,281.6,19,170
2025-01-15T01:23:40.2684800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.16,10.058,281.9,281.6,19,170
2025-01-15T01:23:40.3309563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.51,10.058,281.9,281.6,19,169
2025-01-15T01:23:40.3934982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.51,10.058,281.9,281.6,19,169
2025-01-15T01:23:40.4715496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.81,10.052,281.8,281.6,19,168
2025-01-15T01:23:40.5340520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.81,10.052,281.8,281.6,19,168
2025-01-15T01:23:40.5965441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.81,10.052,281.8,281.6,19,168
2025-01-15T01:23:40.6589250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.81,10.052,281.8,281.6,19,168
2025-01-15T01:23:40.7214218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.81,10.052,281.8,281.6,19,168
2025-01-15T01:23:40.7995187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.81,10.052,281.8,281.6,19,168
2025-01-15T01:23:40.8620074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.81,10.052,281.8,281.6,19,168
2025-01-15T01:23:40.9245442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.47,10.052,281.8,281.6,19,169
2025-01-15T01:23:40.9870776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.47,10.052,281.8,281.6,19,169
2025-01-15T01:23:41.0493222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.47,10.052,281.8,281.6,19,169
2025-01-15T01:23:41.1275983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.81,10.052,281.8,281.6,19,168
2025-01-15T01:23:41.1900667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,93.88,10.052,281.8,281.7,19,168
2025-01-15T01:23:41.2525248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,93.88,10.052,281.8,281.7,19,168
2025-01-15T01:23:41.3150864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.54,10.052,281.8,281.7,19,169
2025-01-15T01:23:41.3775456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.54,10.052,281.8,281.7,19,169
2025-01-15T01:23:41.4555689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.5,10.064,281.7,281.7,19,169
2025-01-15T01:23:41.5182205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.5,10.064,281.7,281.7,19,169
2025-01-15T01:23:41.5807170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.5,10.064,281.7,281.7,19,169
2025-01-15T01:23:41.6432256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.5,10.064,281.7,281.7,19,169
2025-01-15T01:23:41.7054917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.5,10.064,281.7,281.7,19,169
2025-01-15T01:23:41.7836473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.5,10.064,281.7,281.7,19,169
2025-01-15T01:23:41.8462718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.5,10.064,281.7,281.7,19,169
2025-01-15T01:23:41.9087522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,93.85,10.064,281.7,281.7,19,168
2025-01-15T01:23:41.9711271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,93.85,10.064,281.7,281.7,19,168
2025-01-15T01:23:42.0383015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.5,10.064,281.7,281.7,19,169
2025-01-15T01:23:42.1007738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.5,10.064,281.7,281.7,19,169
2025-01-15T01:23:42.1633913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.57,10.064,281.7,281.8,19,169
2025-01-15T01:23:42.2415803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.57,10.064,281.7,281.8,19,169
2025-01-15T01:23:42.3040256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.57,10.064,281.7,281.8,19,169
2025-01-15T01:23:42.3663979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.57,10.064,281.7,281.8,19,169
2025-01-15T01:23:42.4290581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.57,10.064,281.7,281.8,19,169
2025-01-15T01:23:42.4914833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:42.5695548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:42.6320593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:42.6945170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:42.7570475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:42.8194649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:42.8976343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:42.9601314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:43.0224736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:43.0849721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:43.1475608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:43.2100036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:43.2882067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.85,10.071,281.6,281.8,19,171
2025-01-15T01:23:43.3506416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.54,10.071,281.6,281.8,19,169
2025-01-15T01:23:43.4130636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.19,10.071,281.6,281.8,19,170
2025-01-15T01:23:43.4756175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.54,10.071,281.6,281.8,19,169
2025-01-15T01:23:43.5381021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.54,10.065,281.6,281.8,19,169
2025-01-15T01:23:43.6162309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.54,10.065,281.6,281.8,19,169
2025-01-15T01:23:43.6786702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.54,10.065,281.6,281.8,19,169
2025-01-15T01:23:43.7411908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.54,10.065,281.6,281.8,19,169
2025-01-15T01:23:43.8035581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.84,10.065,281.6,281.8,19,171
2025-01-15T01:23:43.8661322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.84,10.065,281.6,281.8,19,171
2025-01-15T01:23:43.9442746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.84,10.065,281.6,281.8,19,171
2025-01-15T01:23:44.0067214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.5,10.065,281.6,281.8,19,172
2025-01-15T01:23:44.0691324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.5,10.065,281.6,281.8,19,172
2025-01-15T01:23:44.1473521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.56,10.065,281.6,281.9,19,172
2025-01-15T01:23:44.1941224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.91,10.065,281.6,281.9,19,171
2025-01-15T01:23:44.2723114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.91,10.065,281.6,281.9,19,171
2025-01-15T01:23:44.3347628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.91,10.065,281.6,281.9,19,171
2025-01-15T01:23:44.3973597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.91,10.065,281.6,281.9,19,171
2025-01-15T01:23:44.4597865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.94,10.05,281.7,281.9,19,171
2025-01-15T01:23:44.5223323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.94,10.05,281.7,281.9,19,171
2025-01-15T01:23:44.6004186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.94,10.05,281.7,281.9,19,171
2025-01-15T01:23:44.6629100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.6,10.05,281.7,281.9,19,172
2025-01-15T01:23:44.7254288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.6,10.05,281.7,281.9,19,172
2025-01-15T01:23:44.7877832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.6,10.05,281.7,281.9,19,172
2025-01-15T01:23:44.8503845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.6,10.05,281.7,281.9,19,172
2025-01-15T01:23:44.9284458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.6,10.05,281.7,281.9,19,172
2025-01-15T01:23:44.9908777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.94,10.05,281.7,281.9,19,171
2025-01-15T01:23:45.0533938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.94,10.05,281.7,281.9,19,171
2025-01-15T01:23:45.1471630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.01,10.05,281.7,282,19,171
2025-01-15T01:23:45.1783455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,95.35,10.05,281.7,282,19,170
2025-01-15T01:23:45.2629313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.01,10.05,281.7,282,19,171
2025-01-15T01:23:45.3190116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.01,10.05,281.7,282,19,171
2025-01-15T01:23:45.3814684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.01,10.05,281.7,282,19,171
2025-01-15T01:23:45.4438729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,95.35,10.05,281.7,282,19,170
2025-01-15T01:23:45.5064817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.42,10.049,281.9,282,19,170
2025-01-15T01:23:45.5687342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.42,10.049,281.9,282,19,170
2025-01-15T01:23:45.6471213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.08,10.049,281.9,282,19,171
2025-01-15T01:23:45.7095034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.08,10.049,281.9,282,19,171
2025-01-15T01:23:45.7720724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.08,10.049,281.9,282,19,171
2025-01-15T01:23:45.8345844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.08,10.049,281.9,282,19,171
2025-01-15T01:23:45.8969958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.08,10.049,281.9,282,19,171
2025-01-15T01:23:45.9655848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.08,10.049,281.9,282,19,171
2025-01-15T01:23:46.0278576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.08,10.049,281.9,282,19,171
2025-01-15T01:23:46.1061218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.42,10.049,281.9,282,19,170
2025-01-15T01:23:46.1686978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.55,10.049,281.9,282.2,19,170
2025-01-15T01:23:46.2311333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.55,10.049,281.9,282.2,19,170
2025-01-15T01:23:46.2935564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.9,10.049,281.9,282.2,19,169
2025-01-15T01:23:46.3559966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.9,10.049,281.9,282.2,19,169
2025-01-15T01:23:46.4341088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.94,10.071,282,282.2,19,169
2025-01-15T01:23:46.4966686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.94,10.071,282,282.2,19,169
2025-01-15T01:23:46.5590536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.59,10.071,282,282.2,19,170
2025-01-15T01:23:46.6216254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.25,10.071,282,282.2,19,171
2025-01-15T01:23:46.6841710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.25,10.071,282,282.2,19,171
2025-01-15T01:23:46.7623434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.94,10.071,282,282.2,19,169
2025-01-15T01:23:46.8246668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.59,10.071,282,282.2,19,170
2025-01-15T01:23:46.8872652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.25,10.071,282,282.2,19,171
2025-01-15T01:23:46.9497558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.25,10.071,282,282.2,19,171
2025-01-15T01:23:47.0122550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.9,10.071,282,282.2,19,172
2025-01-15T01:23:47.0902454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.9,10.071,282,282.2,19,172
2025-01-15T01:23:47.1527706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.9,10.071,282,282.2,19,172
2025-01-15T01:23:47.2152725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.9,10.071,282,282.2,19,172
2025-01-15T01:23:47.2777948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.25,10.071,282,282.2,19,171
2025-01-15T01:23:47.3402232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.25,10.071,282,282.2,19,171
2025-01-15T01:23:47.4183837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.25,10.071,282,282.2,19,171
2025-01-15T01:23:47.4808563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.25,10.09,282,282.2,19,171
2025-01-15T01:23:47.5432877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.25,10.09,282,282.2,19,171
2025-01-15T01:23:47.6058662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.25,10.09,282,282.2,19,171
2025-01-15T01:23:47.6682791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.25,10.09,282,282.2,19,171
2025-01-15T01:23:47.7464713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.25,10.09,282,282.2,19,171
2025-01-15T01:23:47.8089836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,96.9,10.09,282,282.2,19,172
2025-01-15T01:23:47.8713573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,96.9,10.09,282,282.2,19,172
2025-01-15T01:23:47.9338972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,96.9,10.09,282,282.2,19,172
2025-01-15T01:23:47.9964004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,96.9,10.09,282,282.2,19,172
2025-01-15T01:23:48.0587926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,96.9,10.09,282,282.2,19,172
2025-01-15T01:23:48.1370082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.03,10.09,282,282.4,19,172
2025-01-15T01:23:48.1993995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.03,10.09,282,282.4,19,172
2025-01-15T01:23:48.2619049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.03,10.09,282,282.4,19,172
2025-01-15T01:23:48.3244138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.03,10.09,282,282.4,19,172
2025-01-15T01:23:48.3868328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,96.38,10.09,282,282.4,19,171
2025-01-15T01:23:48.4650572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,96.38,10.09,282,282.4,19,171
2025-01-15T01:23:48.5275163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.41,10.082,282.1,282.4,19,171
2025-01-15T01:23:48.5899681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.76,10.082,282.1,282.4,19,170
2025-01-15T01:23:48.6523002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,95.76,10.082,282.1,282.4,19,170
2025-01-15T01:23:48.7148922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.11,10.082,282.1,282.4,19,169
2025-01-15T01:23:48.7930872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.11,10.082,282.1,282.4,19,169
2025-01-15T01:23:48.8556388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.11,10.082,282.1,282.4,19,169
2025-01-15T01:23:48.9180253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.11,10.082,282.1,282.4,19,169
2025-01-15T01:23:48.9805517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.41,10.082,282.1,282.4,19,171
2025-01-15T01:23:49.0430985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.41,10.082,282.1,282.4,19,171
2025-01-15T01:23:49.1211823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,96.41,10.082,282.1,282.4,19,171
2025-01-15T01:23:49.1836571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.2,10.082,282.1,282.6,19,172
2025-01-15T01:23:49.2461463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.2,10.082,282.1,282.6,19,172
2025-01-15T01:23:49.3085324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.2,10.082,282.1,282.6,19,172
2025-01-15T01:23:49.3711058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.2,10.082,282.1,282.6,19,172
2025-01-15T01:23:49.4490883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,97.2,10.082,282.1,282.6,19,172
2025-01-15T01:23:49.5117472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.54,10.057,282.1,282.6,19,171
2025-01-15T01:23:49.5741581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.23,10.057,282.1,282.6,19,169
2025-01-15T01:23:49.6366762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.23,10.057,282.1,282.6,19,169
2025-01-15T01:23:49.6991014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.57,10.057,282.1,282.6,19,168
2025-01-15T01:23:49.7773373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.57,10.057,282.1,282.6,19,168
2025-01-15T01:23:49.8398241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.57,10.057,282.1,282.6,19,168
2025-01-15T01:23:49.9021355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.23,10.057,282.1,282.6,19,169
2025-01-15T01:23:49.9646665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.23,10.057,282.1,282.6,19,169
2025-01-15T01:23:50.0271044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.54,10.057,282.1,282.6,19,171
2025-01-15T01:23:50.1053348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.54,10.057,282.1,282.6,19,171
2025-01-15T01:23:50.1677861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,97.26,10.057,282.1,282.7,19,172
2025-01-15T01:23:50.2302850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,97.26,10.057,282.1,282.7,19,172
2025-01-15T01:23:50.2927221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.61,10.057,282.1,282.7,19,171
2025-01-15T01:23:50.3553253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.61,10.057,282.1,282.7,19,171
2025-01-15T01:23:50.4177188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.61,10.057,282.1,282.7,19,171
2025-01-15T01:23:50.4958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.61,10.057,282.1,282.7,19,171
2025-01-15T01:23:50.5600221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.64,10.044,282.2,282.7,19,171
2025-01-15T01:23:50.6208005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.64,10.044,282.2,282.7,19,171
2025-01-15T01:23:50.6833294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.64,10.044,282.2,282.7,19,171
2025-01-15T01:23:50.7458448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.64,10.044,282.2,282.7,19,171
2025-01-15T01:23:50.8239766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.64,10.044,282.2,282.7,19,171
2025-01-15T01:23:50.8865965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.64,10.044,282.2,282.7,19,171
2025-01-15T01:23:50.9488866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.64,10.044,282.2,282.7,19,171
2025-01-15T01:23:51.0114237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,95.33,10.044,282.2,282.7,19,169
2025-01-15T01:23:51.0738465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,94.67,10.044,282.2,282.7,19,168
2025-01-15T01:23:51.1520511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,94.74,10.044,282.2,282.8,19,168
2025-01-15T01:23:51.2143670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,94.74,10.044,282.2,282.8,19,168
2025-01-15T01:23:51.2769919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,94.74,10.044,282.2,282.8,19,168
2025-01-15T01:23:51.3394649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,95.39,10.044,282.2,282.8,19,169
2025-01-15T01:23:51.4018368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,95.39,10.044,282.2,282.8,19,169
2025-01-15T01:23:51.4798500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.08,10.056,282.3,282.8,19,170
2025-01-15T01:23:51.5425594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.74,10.056,282.3,282.8,19,171
2025-01-15T01:23:51.6050186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.74,10.056,282.3,282.8,19,171
2025-01-15T01:23:51.6696453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.43,10.056,282.3,282.8,19,169
2025-01-15T01:23:51.7322382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.43,10.056,282.3,282.8,19,169
2025-01-15T01:23:51.7946489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.43,10.056,282.3,282.8,19,169
2025-01-15T01:23:51.8726380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.43,10.056,282.3,282.8,19,169
2025-01-15T01:23:51.9351629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.43,10.056,282.3,282.8,19,169
2025-01-15T01:23:51.9999310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.43,10.056,282.3,282.8,19,169
2025-01-15T01:23:52.0621955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.43,10.056,282.3,282.8,19,169
2025-01-15T01:23:52.1405454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.5,10.056,282.3,282.9,19,169
2025-01-15T01:23:52.1873462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.5,10.056,282.3,282.9,19,169
2025-01-15T01:23:52.2654246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.5,10.056,282.3,282.9,19,169
2025-01-15T01:23:52.3279378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.5,10.056,282.3,282.9,19,169
2025-01-15T01:23:52.3930510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.5,10.056,282.3,282.9,19,169
2025-01-15T01:23:52.4555596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.5,10.074,282.3,282.9,19,169
2025-01-15T01:23:52.5180908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.5,10.074,282.3,282.9,19,169
2025-01-15T01:23:52.5805538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.5,10.074,282.3,282.9,19,169
2025-01-15T01:23:52.6586632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.5,10.074,282.3,282.9,19,169
2025-01-15T01:23:52.7211264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.5,10.074,282.3,282.9,19,169
2025-01-15T01:23:52.7836522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.5,10.074,282.3,282.9,19,169
2025-01-15T01:23:52.8460525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.5,10.074,282.3,282.9,19,169
2025-01-15T01:23:52.9085048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.5,10.074,282.3,282.9,19,169
2025-01-15T01:23:52.9865644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.5,10.074,282.3,282.9,19,169
2025-01-15T01:23:53.0491477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.15,10.074,282.3,282.9,19,170
2025-01-15T01:23:53.1429337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,96.22,10.074,282.3,283,19,170
2025-01-15T01:23:53.1740589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.57,10.074,282.3,283,19,169
2025-01-15T01:23:53.2366583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.57,10.074,282.3,283,19,169
2025-01-15T01:23:53.3147315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,95.57,10.074,282.3,283,19,169
2025-01-15T01:23:53.3772625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.91,10.074,282.3,283,19,168
2025-01-15T01:23:53.4396998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,94.91,10.074,282.3,283,19,168
2025-01-15T01:23:53.5022195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.29,10.069,282.4,283,19,167
2025-01-15T01:23:53.5646953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.29,10.069,282.4,283,19,167
2025-01-15T01:23:53.6428193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.29,10.069,282.4,283,19,167
2025-01-15T01:23:53.7052568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.29,10.069,282.4,283,19,167
2025-01-15T01:23:53.7677679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.94,10.069,282.4,283,19,168
2025-01-15T01:23:53.8302415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.08,10.069,282.4,283,18,168
2025-01-15T01:23:53.8927337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.73,10.069,282.4,283,18,169
2025-01-15T01:23:53.9709307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.73,10.069,282.4,283,18,169
2025-01-15T01:23:54.0333327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.73,10.069,282.4,283,18,169
2025-01-15T01:23:54.0958411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.73,10.069,282.4,283,18,169
2025-01-15T01:23:54.1582687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.86,10.069,282.4,283.2,18,169
2025-01-15T01:23:54.2208494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.5,10.069,282.4,283.2,18,170
2025-01-15T01:23:54.2833868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.14,10.069,282.4,283.2,18,171
2025-01-15T01:23:54.3614221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.14,10.069,282.4,283.2,18,171
2025-01-15T01:23:54.4238138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.14,10.069,282.4,283.2,18,171
2025-01-15T01:23:54.4863901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.14,10.069,282.4,283.2,18,171
2025-01-15T01:23:54.5488481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:54.6113746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:54.6895154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:54.7579541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:54.8204047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:54.8829417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.49,10.054,282.4,283.2,18,170
2025-01-15T01:23:54.9453897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:55.0078648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:55.0702847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:55.1484810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:55.2109750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:55.2734831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:55.3358181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:55.3984475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.14,10.054,282.4,283.2,18,171
2025-01-15T01:23:55.4765650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.17,10.055,282.5,283.2,18,171
2025-01-15T01:23:55.5390412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.17,10.055,282.5,283.2,18,171
2025-01-15T01:23:55.6013794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.17,10.055,282.5,283.2,18,171
2025-01-15T01:23:55.6639726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.17,10.055,282.5,283.2,18,171
2025-01-15T01:23:55.7265343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.82,10.055,282.5,283.2,18,172
2025-01-15T01:23:55.8046082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.82,10.055,282.5,283.2,18,172
2025-01-15T01:23:55.8669853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.82,10.055,282.5,283.2,18,172
2025-01-15T01:23:55.9295709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.82,10.055,282.5,283.2,18,172
2025-01-15T01:23:55.9950243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.82,10.055,282.5,283.2,18,172
2025-01-15T01:23:56.0573418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.82,10.055,282.5,283.2,18,172
2025-01-15T01:23:56.1357371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.24,10.055,282.5,283.3,18,171
2025-01-15T01:23:56.1981943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.24,10.055,282.5,283.3,18,171
2025-01-15T01:23:56.2606678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.24,10.055,282.5,283.3,18,171
2025-01-15T01:23:56.3251249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.88,10.055,282.5,283.3,18,172
2025-01-15T01:23:56.3876929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.88,10.055,282.5,283.3,18,172
2025-01-15T01:23:56.4501107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.92,10.067,282.6,283.3,18,172
2025-01-15T01:23:56.5127200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.92,10.067,282.6,283.3,18,172
2025-01-15T01:23:56.5906978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.067,282.6,283.3,18,173
2025-01-15T01:23:56.6532407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.92,10.067,282.6,283.3,18,172
2025-01-15T01:23:56.7156810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.28,10.067,282.6,283.3,18,171
2025-01-15T01:23:56.7782701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.63,10.067,282.6,283.3,18,170
2025-01-15T01:23:56.8407637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.35,10.067,282.6,283.3,18,168
2025-01-15T01:23:56.9189099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.35,10.067,282.6,283.3,18,168
2025-01-15T01:23:56.9813442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,94.71,10.067,282.6,283.3,18,167
2025-01-15T01:23:57.0438428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,94.71,10.067,282.6,283.3,18,167
2025-01-15T01:23:57.1062372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,94.71,10.067,282.6,283.3,18,167
2025-01-15T01:23:57.1688668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,94.71,10.067,282.6,283.3,18,167
2025-01-15T01:23:57.2469112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.35,10.067,282.6,283.3,18,168
2025-01-15T01:23:57.3093745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.35,10.067,282.6,283.3,18,168
2025-01-15T01:23:57.3719531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.99,10.067,282.6,283.3,18,169
2025-01-15T01:23:57.4342727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.06,10.078,282.8,283.3,18,169
2025-01-15T01:23:57.4967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.06,10.078,282.8,283.3,18,169
2025-01-15T01:23:57.5592513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.06,10.078,282.8,283.3,18,169
2025-01-15T01:23:57.6373997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.06,10.078,282.8,283.3,18,169
2025-01-15T01:23:57.6998773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.06,10.078,282.8,283.3,18,169
2025-01-15T01:23:57.7624240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.06,10.078,282.8,283.3,18,169
2025-01-15T01:23:57.8249539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,95.42,10.078,282.8,283.3,18,168
2025-01-15T01:23:57.8873919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,95.42,10.078,282.8,283.3,18,168
2025-01-15T01:23:57.9655705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,95.42,10.078,282.8,283.3,18,168
2025-01-15T01:23:58.0279105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,95.42,10.078,282.8,283.3,18,168
2025-01-15T01:23:58.0903935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,95.42,10.078,282.8,283.3,18,168
2025-01-15T01:23:58.1529646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.06,10.078,282.8,283.3,18,169
2025-01-15T01:23:58.2154027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.06,10.078,282.8,283.3,18,169
2025-01-15T01:23:58.2936279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.71,10.078,282.8,283.3,18,170
2025-01-15T01:23:58.3560904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.35,10.078,282.8,283.3,18,171
2025-01-15T01:23:58.4185813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.71,10.078,282.8,283.3,18,170
2025-01-15T01:23:58.4810178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.06,10.078,282.8,283.3,18,169
2025-01-15T01:23:58.5434626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.11,10.097,282.9,283.3,18,169
2025-01-15T01:23:58.6217010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.11,10.097,282.9,283.3,18,169
2025-01-15T01:23:58.6841399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.46,10.097,282.9,283.3,18,168
2025-01-15T01:23:58.7465562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.46,10.097,282.9,283.3,18,168
2025-01-15T01:23:58.8091340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.46,10.097,282.9,283.3,18,168
2025-01-15T01:23:58.8716332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.46,10.097,282.9,283.3,18,168
2025-01-15T01:23:58.9497209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.11,10.097,282.9,283.3,18,169
2025-01-15T01:23:59.0121821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.11,10.097,282.9,283.3,18,169
2025-01-15T01:23:59.0744935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.11,10.097,282.9,283.3,18,169
2025-01-15T01:23:59.1371576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.81,10.097,282.9,283.4,18,170
2025-01-15T01:23:59.1996443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.097,282.9,283.4,18,171
2025-01-15T01:23:59.2777340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.097,282.9,283.4,18,171
2025-01-15T01:23:59.3402079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.097,282.9,283.4,18,171
2025-01-15T01:23:59.4026913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.097,282.9,283.4,18,171
2025-01-15T01:23:59.4652448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.097,282.9,283.4,18,171
2025-01-15T01:23:59.5276266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.49,10.105,283,283.4,18,171
2025-01-15T01:23:59.6058146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.49,10.105,283,283.4,18,171
2025-01-15T01:23:59.6683333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.49,10.105,283,283.4,18,171
2025-01-15T01:23:59.7308388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.21,10.105,283,283.4,18,169
2025-01-15T01:23:59.7932879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.21,10.105,283,283.4,18,169
2025-01-15T01:23:59.8558345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.21,10.105,283,283.4,18,169
2025-01-15T01:23:59.9182278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.57,10.105,283,283.4,18,168
2025-01-15T01:23:59.9963802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.57,10.105,283,283.4,18,168
2025-01-15T01:24:00.0587105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.57,10.105,283,283.4,18,168
2025-01-15T01:24:00.1212556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,94.92,10.105,283,283.4,18,167
2025-01-15T01:24:00.1838068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,94.92,10.105,283,283.4,18,167
2025-01-15T01:24:00.2463464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,94.92,10.105,283,283.4,18,167
2025-01-15T01:24:00.3243190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,94.92,10.105,283,283.4,18,167
2025-01-15T01:24:00.3869202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.57,10.105,283,283.4,18,168
2025-01-15T01:24:00.4493161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.2,10.092,283,283.4,18,169
2025-01-15T01:24:00.5118937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.2,10.092,283,283.4,18,169
2025-01-15T01:24:00.5741898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.2,10.092,283,283.4,18,169
2025-01-15T01:24:00.6524765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.2,10.092,283,283.4,18,169
2025-01-15T01:24:00.7147418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.2,10.092,283,283.4,18,169
2025-01-15T01:24:00.7772942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.56,10.092,283,283.4,18,168
2025-01-15T01:24:00.8398460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.56,10.092,283,283.4,18,168
2025-01-15T01:24:00.9022818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.56,10.092,283,283.4,18,168
2025-01-15T01:24:00.9805911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.2,10.092,283,283.4,18,169
2025-01-15T01:24:01.0430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.2,10.092,283,283.4,18,169
2025-01-15T01:24:01.1053845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.49,10.092,283,283.4,18,171
2025-01-15T01:24:01.1679240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.55,10.092,283,283.5,18,171
2025-01-15T01:24:01.2305636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.55,10.092,283,283.5,18,171
2025-01-15T01:24:01.3085976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.27,10.092,283,283.5,18,169
2025-01-15T01:24:01.3710176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.63,10.092,283,283.5,18,168
2025-01-15T01:24:01.4335349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.66,10.069,283.1,283.5,18,168
2025-01-15T01:24:01.4960208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.66,10.069,283.1,283.5,18,168
2025-01-15T01:24:01.5585607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.66,10.069,283.1,283.5,18,168
2025-01-15T01:24:01.6366645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.66,10.069,283.1,283.5,18,168
2025-01-15T01:24:01.6990535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:01.7614962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:01.8241508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.58,10.069,283.1,283.5,18,171
2025-01-15T01:24:01.8866353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.58,10.069,283.1,283.5,18,171
2025-01-15T01:24:01.9491028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:02.0272289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:02.0896153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:02.1521783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:02.2146525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:02.2770688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:02.3553646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:02.4177572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:02.4801950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.3,10.069,283.1,283.5,18,169
2025-01-15T01:24:02.5426560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.3,10.061,283.1,283.5,18,169
2025-01-15T01:24:02.6051531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.58,10.061,283.1,283.5,18,171
2025-01-15T01:24:02.6833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.58,10.061,283.1,283.5,18,171
2025-01-15T01:24:02.7478170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.58,10.061,283.1,283.5,18,171
2025-01-15T01:24:02.8102859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.58,10.061,283.1,283.5,18,171
2025-01-15T01:24:02.8726932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.58,10.061,283.1,283.5,18,171
2025-01-15T01:24:02.9352027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.58,10.061,283.1,283.5,18,171
2025-01-15T01:24:02.9976857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.58,10.061,283.1,283.5,18,171
2025-01-15T01:24:03.0757947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.58,10.061,283.1,283.5,18,171
2025-01-15T01:24:03.1382452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.65,10.061,283.1,283.6,18,171
2025-01-15T01:24:03.2042234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.65,10.061,283.1,283.6,18,171
2025-01-15T01:24:03.2631760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.29,10.061,283.1,283.6,18,172
2025-01-15T01:24:03.3256880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.29,10.061,283.1,283.6,18,172
2025-01-15T01:24:03.4038798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.29,10.061,283.1,283.6,18,172
2025-01-15T01:24:03.4721642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.29,10.061,283.1,283.6,18,172
2025-01-15T01:24:03.5287935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.69,10.086,283.2,283.6,18,171
2025-01-15T01:24:03.5912923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.69,10.086,283.2,283.6,18,171
2025-01-15T01:24:03.6538195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.69,10.086,283.2,283.6,18,171
2025-01-15T01:24:03.7319298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.69,10.086,283.2,283.6,18,171
2025-01-15T01:24:03.7943963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.69,10.086,283.2,283.6,18,171
2025-01-15T01:24:03.8569023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.69,10.086,283.2,283.6,18,171
2025-01-15T01:24:03.9194227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.33,10.086,283.2,283.6,18,172
2025-01-15T01:24:03.9818621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.33,10.086,283.2,283.6,18,172
2025-01-15T01:24:04.0600039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.97,10.086,283.2,283.6,18,173
2025-01-15T01:24:04.1381441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.97,10.086,283.2,283.6,18,173
2025-01-15T01:24:04.1849767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.61,10.086,283.2,283.6,18,174
2025-01-15T01:24:04.2474562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.97,10.086,283.2,283.6,18,173
2025-01-15T01:24:04.3098950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.33,10.086,283.2,283.6,18,172
2025-01-15T01:24:04.3880693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.33,10.086,283.2,283.6,18,172
2025-01-15T01:24:04.4505537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.69,10.086,283.2,283.6,18,171
2025-01-15T01:24:04.5129504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.69,10.098,283.2,283.6,18,171
2025-01-15T01:24:04.5754013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.05,10.098,283.2,283.6,18,170
2025-01-15T01:24:04.6379469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.05,10.098,283.2,283.6,18,170
2025-01-15T01:24:04.7160401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.41,10.098,283.2,283.6,18,169
2025-01-15T01:24:04.7786270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.41,10.098,283.2,283.6,18,169
2025-01-15T01:24:04.8410936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.69,10.098,283.2,283.6,18,171
2025-01-15T01:24:04.9035703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.69,10.098,283.2,283.6,18,171
2025-01-15T01:24:04.9660524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.69,10.098,283.2,283.6,18,171
2025-01-15T01:24:05.0285275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.33,10.098,283.2,283.6,18,172
2025-01-15T01:24:05.1379560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.27,10.098,283.2,283.5,18,172
2025-01-15T01:24:05.1690551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.27,10.098,283.2,283.5,18,172
2025-01-15T01:24:05.2315565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.27,10.098,283.2,283.5,18,172
2025-01-15T01:24:05.2940479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.62,10.098,283.2,283.5,18,171
2025-01-15T01:24:05.3566095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.62,10.098,283.2,283.5,18,171
2025-01-15T01:24:05.4347421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.66,10.084,283.3,283.5,18,171
2025-01-15T01:24:05.4970561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.02,10.084,283.3,283.5,18,170
2025-01-15T01:24:05.5595819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.37,10.084,283.3,283.5,18,169
2025-01-15T01:24:05.6220451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.66,10.084,283.3,283.5,18,171
2025-01-15T01:24:05.6846647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.66,10.084,283.3,283.5,18,171
2025-01-15T01:24:05.7626991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.66,10.084,283.3,283.5,18,171
2025-01-15T01:24:05.8251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.66,10.084,283.3,283.5,18,171
2025-01-15T01:24:05.8877116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.66,10.084,283.3,283.5,18,171
2025-01-15T01:24:05.9502572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.3,10.084,283.3,283.5,18,172
2025-01-15T01:24:06.0125293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.3,10.084,283.3,283.5,18,172
2025-01-15T01:24:06.0908147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.3,10.084,283.3,283.5,18,172
2025-01-15T01:24:06.1533324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.3,10.084,283.3,283.5,18,172
2025-01-15T01:24:06.2158297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.3,10.084,283.3,283.5,18,172
2025-01-15T01:24:06.2782705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.3,10.084,283.3,283.5,18,172
2025-01-15T01:24:06.3407821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.3,10.084,283.3,283.5,18,172
2025-01-15T01:24:06.4188532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.66,10.084,283.3,283.5,18,171
2025-01-15T01:24:06.4812915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.66,10.084,283.3,283.5,18,171
2025-01-15T01:24:06.5438620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.41,10.07,283.4,283.5,18,169
2025-01-15T01:24:06.6063222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.41,10.07,283.4,283.5,18,169
2025-01-15T01:24:06.6688218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.41,10.07,283.4,283.5,18,169
2025-01-15T01:24:06.7470428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.41,10.07,283.4,283.5,18,169
2025-01-15T01:24:06.8094239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.41,10.07,283.4,283.5,18,169
2025-01-15T01:24:06.8719236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.41,10.07,283.4,283.5,18,169
2025-01-15T01:24:06.9344165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.41,10.07,283.4,283.5,18,169
2025-01-15T01:24:06.9968635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.41,10.07,283.4,283.5,18,169
2025-01-15T01:24:07.0749160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.41,10.07,283.4,283.5,18,169
2025-01-15T01:24:07.1374844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.34,10.07,283.4,283.4,18,169
2025-01-15T01:24:07.1999055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.34,10.07,283.4,283.4,18,169
2025-01-15T01:24:07.2625140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.63,10.07,283.4,283.4,18,171
2025-01-15T01:24:07.3248974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.63,10.07,283.4,283.4,18,171
2025-01-15T01:24:07.3873546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.27,10.07,283.4,283.4,18,172
2025-01-15T01:24:07.4655571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.27,10.08,283.4,283.4,18,172
2025-01-15T01:24:07.5280275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.27,10.08,283.4,283.4,18,172
2025-01-15T01:24:07.5904242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.27,10.08,283.4,283.4,18,172
2025-01-15T01:24:07.6529856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:07.7154097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:07.7936364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:07.8561471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:07.9185761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:07.9810790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:08.0434519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:08.1216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:08.1839614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:08.2465671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:08.3090237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:08.3715598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.63,10.08,283.4,283.4,18,171
2025-01-15T01:24:08.4497169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.99,10.08,283.4,283.4,18,170
2025-01-15T01:24:08.5121593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.95,10.084,283.3,283.4,18,170
2025-01-15T01:24:08.5746457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.95,10.084,283.3,283.4,18,170
2025-01-15T01:24:08.6371353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.95,10.084,283.3,283.4,18,170
2025-01-15T01:24:08.6994800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.95,10.084,283.3,283.4,18,170
2025-01-15T01:24:08.7776495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.59,10.084,283.3,283.4,18,171
2025-01-15T01:24:08.8403001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.59,10.084,283.3,283.4,18,171
2025-01-15T01:24:08.9027369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.95,10.084,283.3,283.4,18,170
2025-01-15T01:24:08.9650641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.31,10.084,283.3,283.4,18,169
2025-01-15T01:24:09.0277234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.67,10.084,283.3,283.4,18,168
2025-01-15T01:24:09.1057078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.67,10.084,283.3,283.4,18,168
2025-01-15T01:24:09.1683374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.6,10.084,283.3,283.3,18,168
2025-01-15T01:24:09.2307168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.6,10.084,283.3,283.3,18,168
2025-01-15T01:24:09.2962971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.6,10.084,283.3,283.3,18,168
2025-01-15T01:24:09.3587728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.6,10.084,283.3,283.3,18,168
2025-01-15T01:24:09.4213291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.63,10.068,283.4,283.3,18,168
2025-01-15T01:24:09.4993460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.63,10.068,283.4,283.3,18,168
2025-01-15T01:24:09.5617837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:09.6242438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:09.6868145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:09.7493384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:09.8117620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:09.8899493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:09.9523139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:10.0149578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:10.0773545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:10.1399435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:10.2180763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:10.2804562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.63,10.068,283.4,283.3,18,168
2025-01-15T01:24:10.3429498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.63,10.068,283.4,283.3,18,168
2025-01-15T01:24:10.4054354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.28,10.068,283.4,283.3,18,169
2025-01-15T01:24:10.4678359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.92,10.068,283.4,283.3,18,170
2025-01-15T01:24:10.5460357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.56,10.071,283.4,283.3,18,171
2025-01-15T01:24:10.6084936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.071,283.4,283.3,18,172
2025-01-15T01:24:10.6710437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.071,283.4,283.3,18,172
2025-01-15T01:24:10.7335068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.071,283.4,283.3,18,172
2025-01-15T01:24:10.7960150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.071,283.4,283.3,18,172
2025-01-15T01:24:10.8741063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.071,283.4,283.3,18,172
2025-01-15T01:24:10.9366458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.2,10.071,283.4,283.3,18,172
2025-01-15T01:24:10.9991058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.56,10.071,283.4,283.3,18,171
2025-01-15T01:24:11.0614494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.56,10.071,283.4,283.3,18,171
2025-01-15T01:24:11.1240744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.21,10.071,283.4,283.2,18,169
2025-01-15T01:24:11.2021493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.21,10.071,283.4,283.2,18,169
2025-01-15T01:24:11.2646693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.21,10.071,283.4,283.2,18,169
2025-01-15T01:24:11.3271710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.21,10.071,283.4,283.2,18,169
2025-01-15T01:24:11.3896362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.21,10.071,283.4,283.2,18,169
2025-01-15T01:24:11.4520701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.22,10.104,283.4,283.2,18,169
2025-01-15T01:24:11.5302518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.22,10.104,283.4,283.2,18,169
2025-01-15T01:24:11.5926716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.22,10.104,283.4,283.2,18,169
2025-01-15T01:24:11.6551861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.22,10.104,283.4,283.2,18,169
2025-01-15T01:24:11.7176270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.22,10.104,283.4,283.2,18,169
2025-01-15T01:24:11.7801782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.22,10.104,283.4,283.2,18,169
2025-01-15T01:24:11.8582250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.51,10.104,283.4,283.2,18,171
2025-01-15T01:24:11.9208540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.51,10.104,283.4,283.2,18,171
2025-01-15T01:24:11.9831958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.51,10.104,283.4,283.2,18,171
2025-01-15T01:24:12.0456539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.51,10.104,283.4,283.2,18,171
2025-01-15T01:24:12.1238934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.44,10.104,283.4,283.1,18,171
2025-01-15T01:24:12.1707261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.44,10.104,283.4,283.1,18,171
2025-01-15T01:24:12.2488745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.44,10.104,283.4,283.1,18,171
2025-01-15T01:24:12.3112940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.44,10.104,283.4,283.1,18,171
2025-01-15T01:24:12.3737881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.44,10.104,283.4,283.1,18,171
2025-01-15T01:24:12.4362418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.05,10.12,283.3,283.1,18,172
2025-01-15T01:24:12.4987084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:12.5768308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:12.6393504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:12.7018958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:12.7643676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:12.8268526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:12.9049750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:12.9674177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:13.0299747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:13.0923123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:13.1548154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.41,10.12,283.3,283.1,18,171
2025-01-15T01:24:13.2329940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.13,10.12,283.3,283.1,18,169
2025-01-15T01:24:13.2955139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.13,10.12,283.3,283.1,18,169
2025-01-15T01:24:13.3578852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.13,10.12,283.3,283.1,18,169
2025-01-15T01:24:13.4204195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.13,10.12,283.3,283.1,18,169
2025-01-15T01:24:13.4829812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.12,10.098,283.3,283.1,18,169
2025-01-15T01:24:13.5610077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.12,10.098,283.3,283.1,18,169
2025-01-15T01:24:13.6235121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.12,10.098,283.3,283.1,18,169
2025-01-15T01:24:13.6859829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.12,10.098,283.3,283.1,18,169
2025-01-15T01:24:13.7485317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.12,10.098,283.3,283.1,18,169
2025-01-15T01:24:13.8109361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.12,10.098,283.3,283.1,18,169
2025-01-15T01:24:13.8891441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.12,10.098,283.3,283.1,18,169
2025-01-15T01:24:13.9516205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.12,10.098,283.3,283.1,18,169
2025-01-15T01:24:14.0141878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.12,10.098,283.3,283.1,18,169
2025-01-15T01:24:14.0765320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.12,10.098,283.3,283.1,18,169
2025-01-15T01:24:14.1390936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.34,10.098,283.3,283,18,171
2025-01-15T01:24:14.2015380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.34,10.098,283.3,283,18,171
2025-01-15T01:24:14.2796429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.34,10.098,283.3,283,18,171
2025-01-15T01:24:14.3420113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.34,10.098,283.3,283,18,171
2025-01-15T01:24:14.4046541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.34,10.098,283.3,283,18,171
2025-01-15T01:24:14.4671319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.34,10.098,283.3,283,18,171
2025-01-15T01:24:14.5295062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.3,10.083,283.2,283,18,171
2025-01-15T01:24:14.6077315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.66,10.083,283.2,283,18,170
2025-01-15T01:24:14.6702270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.02,10.083,283.2,283,18,169
2025-01-15T01:24:14.7325965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.02,10.083,283.2,283,18,169
2025-01-15T01:24:14.7951763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.3,10.083,283.2,283,18,171
2025-01-15T01:24:14.8574766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.3,10.083,283.2,283,18,171
2025-01-15T01:24:14.9357999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.3,10.083,283.2,283,18,171
2025-01-15T01:24:15.0004400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.94,10.083,283.2,283,18,172
2025-01-15T01:24:15.0628806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.94,10.083,283.2,283,18,172
2025-01-15T01:24:15.1254498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.88,10.083,283.2,282.9,18,172
2025-01-15T01:24:15.1878489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.88,10.083,283.2,282.9,18,172
2025-01-15T01:24:15.2503747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.88,10.083,283.2,282.9,18,172
2025-01-15T01:24:15.3285081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.88,10.083,283.2,282.9,18,172
2025-01-15T01:24:15.3909361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.88,10.083,283.2,282.9,18,172
2025-01-15T01:24:15.4533633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.88,10.083,283.2,282.9,18,172
2025-01-15T01:24:15.5158998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.88,10.083,283.2,282.9,18,172
2025-01-15T01:24:15.5783932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.24,10.09,283.2,282.9,18,171
2025-01-15T01:24:15.6565314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.24,10.09,283.2,282.9,18,171
2025-01-15T01:24:15.7814449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.24,10.09,283.2,282.9,18,171
2025-01-15T01:24:15.8439904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.24,10.09,283.2,282.9,18,171
2025-01-15T01:24:15.9065192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.24,10.09,283.2,282.9,18,171
2025-01-15T01:24:15.9845669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.6,10.09,283.2,282.9,18,170
2025-01-15T01:24:16.0471131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.95,10.09,283.2,282.9,18,169
2025-01-15T01:24:16.1251888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.95,10.09,283.2,282.9,18,169
2025-01-15T01:24:16.1720859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.24,10.09,283.2,282.9,18,171
2025-01-15T01:24:16.2345553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.24,10.09,283.2,282.9,18,171
2025-01-15T01:24:16.3126435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.24,10.09,283.2,282.9,18,171
2025-01-15T01:24:16.3751445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.24,10.102,283.2,282.9,18,171
2025-01-15T01:24:16.4375855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.24,10.102,283.2,282.9,18,171
2025-01-15T01:24:16.5000759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.24,10.102,283.2,282.9,18,171
2025-01-15T01:24:16.5625283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,95.96,10.102,283.2,282.9,18,169
2025-01-15T01:24:16.6406158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,95.96,10.102,283.2,282.9,18,169
2025-01-15T01:24:16.7031581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,95.96,10.102,283.2,282.9,18,169
2025-01-15T01:24:16.7657370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,95.96,10.102,283.2,282.9,18,169
2025-01-15T01:24:16.8281537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,95.96,10.102,283.2,282.9,18,169
2025-01-15T01:24:16.8906040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,95.96,10.102,283.2,282.9,18,169
2025-01-15T01:24:16.9687546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.6,10.102,283.2,282.9,18,170
2025-01-15T01:24:17.0312628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.6,10.102,283.2,282.9,18,170
2025-01-15T01:24:17.0975878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.24,10.102,283.2,282.9,18,171
2025-01-15T01:24:17.1600022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.24,10.102,283.2,282.9,18,171
2025-01-15T01:24:17.2225709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.24,10.102,283.2,282.9,18,171
2025-01-15T01:24:17.2849901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.24,10.102,283.2,282.9,18,171
2025-01-15T01:24:17.3475846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.24,10.102,283.2,282.9,18,171
2025-01-15T01:24:17.4256753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.6,10.102,283.2,282.9,18,170
2025-01-15T01:24:17.4881082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.24,10.112,283.2,282.9,18,171
2025-01-15T01:24:17.5506294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,95.96,10.112,283.2,282.9,18,169
2025-01-15T01:24:17.6132958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,95.96,10.112,283.2,282.9,18,169
2025-01-15T01:24:17.6755843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.6,10.112,283.2,282.9,18,170
2025-01-15T01:24:17.7535059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.6,10.112,283.2,282.9,18,170
2025-01-15T01:24:17.8162021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.24,10.112,283.2,282.9,18,171
2025-01-15T01:24:17.8786176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.24,10.112,283.2,282.9,18,171
2025-01-15T01:24:17.9411526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.24,10.112,283.2,282.9,18,171
2025-01-15T01:24:18.0035899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.6,10.112,283.2,282.9,18,170
2025-01-15T01:24:18.0817103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,95.96,10.112,283.2,282.9,18,169
2025-01-15T01:24:18.1443337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.25,10.112,283.2,282.8,18,168
2025-01-15T01:24:18.2066851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.25,10.112,283.2,282.8,18,168
2025-01-15T01:24:18.2691016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.25,10.112,283.2,282.8,18,168
2025-01-15T01:24:18.3317060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.25,10.112,283.2,282.8,18,168
2025-01-15T01:24:18.4097950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,95.25,10.112,283.2,282.8,18,168
2025-01-15T01:24:18.4722464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,95.9,10.112,283.2,282.8,18,169
2025-01-15T01:24:18.5370547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.54,10.112,283.2,282.8,18,170
2025-01-15T01:24:18.5994571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.18,10.096,283.2,282.8,18,171
2025-01-15T01:24:18.6621035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.18,10.096,283.2,282.8,18,171
2025-01-15T01:24:18.7244892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.18,10.096,283.2,282.8,18,171
2025-01-15T01:24:18.8026170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.18,10.096,283.2,282.8,18,171
2025-01-15T01:24:18.8651469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,96.53,10.096,283.2,282.8,18,170
2025-01-15T01:24:18.9275516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.89,10.096,283.2,282.8,18,169
2025-01-15T01:24:18.9900287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,95.89,10.096,283.2,282.8,18,169
2025-01-15T01:24:19.0525454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.18,10.096,283.2,282.8,18,171
2025-01-15T01:24:19.1306278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.18,10.096,283.2,282.8,18,171
2025-01-15T01:24:19.1930276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.18,10.096,283.2,282.8,18,171
2025-01-15T01:24:19.2556963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.82,10.096,283.2,282.8,18,172
2025-01-15T01:24:19.3180807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.82,10.096,283.2,282.8,18,172
2025-01-15T01:24:19.3806641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.46,10.096,283.2,282.8,18,173
2025-01-15T01:24:19.4431550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.45,10.072,283.2,282.8,18,173
2025-01-15T01:24:19.5212169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.45,10.072,283.2,282.8,18,173
2025-01-15T01:24:19.5835870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.45,10.072,283.2,282.8,18,173
2025-01-15T01:24:19.6461116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.81,10.072,283.2,282.8,18,172
2025-01-15T01:24:19.7086060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.81,10.072,283.2,282.8,18,172
2025-01-15T01:24:19.7711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.17,10.072,283.2,282.8,18,171
2025-01-15T01:24:19.8491776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.05,10.072,283.2,282.8,19,171
2025-01-15T01:24:19.9118134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.05,10.072,283.2,282.8,19,171
2025-01-15T01:24:19.9742743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.05,10.072,283.2,282.8,19,171
2025-01-15T01:24:20.0366238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.05,10.072,283.2,282.8,19,171
2025-01-15T01:24:20.0991856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.05,10.072,283.2,282.8,19,171
2025-01-15T01:24:20.1772775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.99,10.072,283.2,282.7,19,171
2025-01-15T01:24:20.2398022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.99,10.072,283.2,282.7,19,171
2025-01-15T01:24:20.3023135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.99,10.072,283.2,282.7,19,171
2025-01-15T01:24:20.3647152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.99,10.072,283.2,282.7,19,171
2025-01-15T01:24:20.4272782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.95,10.068,283.1,282.7,19,171
2025-01-15T01:24:20.5053647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.95,10.068,283.1,282.7,19,171
2025-01-15T01:24:20.5677634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.95,10.068,283.1,282.7,19,171
2025-01-15T01:24:20.6304004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.95,10.068,283.1,282.7,19,171
2025-01-15T01:24:20.6928355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.95,10.068,283.1,282.7,19,171
2025-01-15T01:24:20.7553468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.95,10.068,283.1,282.7,19,171
2025-01-15T01:24:20.8334770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.95,10.068,283.1,282.7,19,171
2025-01-15T01:24:20.8959061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,97.61,10.068,283.1,282.7,19,172
2025-01-15T01:24:20.9581800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,97.61,10.068,283.1,282.7,19,172
2025-01-15T01:24:21.0207887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,97.61,10.068,283.1,282.7,19,172
2025-01-15T01:24:21.0832927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.26,10.068,283.1,282.7,19,173
2025-01-15T01:24:21.1615132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.2,10.068,283.1,282.6,19,173
2025-01-15T01:24:21.2239989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,98.85,10.068,283.1,282.6,19,174
2025-01-15T01:24:21.2864337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.2,10.068,283.1,282.6,19,173
2025-01-15T01:24:21.3489425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.2,10.068,283.1,282.6,19,173
2025-01-15T01:24:21.4114519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,98.2,10.068,283.1,282.6,19,173
2025-01-15T01:24:21.4894807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,97.51,10.09,283,282.6,19,172
2025-01-15T01:24:21.5520836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,97.51,10.09,283,282.6,19,172
2025-01-15T01:24:21.6143682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,97.51,10.09,283,282.6,19,172
2025-01-15T01:24:21.6770680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,96.86,10.09,283,282.6,19,171
2025-01-15T01:24:21.7394768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,97.51,10.09,283,282.6,19,172
2025-01-15T01:24:21.8019930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.62,10.09,283,282.6,18,172
2025-01-15T01:24:21.8800526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.62,10.09,283,282.6,18,172
2025-01-15T01:24:21.9426179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.62,10.09,283,282.6,18,172
2025-01-15T01:24:22.0051634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.62,10.09,283,282.6,18,172
2025-01-15T01:24:22.0674900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.62,10.09,283,282.6,18,172
2025-01-15T01:24:22.1301798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.55,10.09,283,282.5,18,172
2025-01-15T01:24:22.2081473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.55,10.09,283,282.5,18,172
2025-01-15T01:24:22.2706738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.55,10.09,283,282.5,18,172
2025-01-15T01:24:22.3330608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.55,10.09,283,282.5,18,172
2025-01-15T01:24:22.3956673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.91,10.09,283,282.5,18,171
2025-01-15T01:24:22.4581277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.91,10.09,283,282.5,18,171
2025-01-15T01:24:22.5361889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.88,10.107,282.9,282.5,18,171
2025-01-15T01:24:22.5987479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.88,10.107,282.9,282.5,18,171
2025-01-15T01:24:22.6611506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.88,10.107,282.9,282.5,18,171
2025-01-15T01:24:22.7237003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.88,10.107,282.9,282.5,18,171
2025-01-15T01:24:22.7860808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.88,10.107,282.9,282.5,18,171
2025-01-15T01:24:22.8642766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.88,10.107,282.9,282.5,18,171
2025-01-15T01:24:22.9268045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.88,10.107,282.9,282.5,18,171
2025-01-15T01:24:22.9891977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.52,10.107,282.9,282.5,18,172
2025-01-15T01:24:23.0516359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.52,10.107,282.9,282.5,18,172
2025-01-15T01:24:23.1298931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.45,10.107,282.9,282.4,18,172
2025-01-15T01:24:23.1922405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.45,10.107,282.9,282.4,18,172
2025-01-15T01:24:23.2549065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.81,10.107,282.9,282.4,18,171
2025-01-15T01:24:23.3172976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.81,10.107,282.9,282.4,18,171
2025-01-15T01:24:23.3799297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.81,10.107,282.9,282.4,18,171
2025-01-15T01:24:23.4423295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,96.81,10.107,282.9,282.4,18,171
2025-01-15T01:24:23.5204036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.45,10.107,282.9,282.4,18,172
2025-01-15T01:24:23.5828418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.103,282.9,282.4,18,172
2025-01-15T01:24:23.6454145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.103,282.9,282.4,18,172
2025-01-15T01:24:23.7078906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.103,282.9,282.4,18,172
2025-01-15T01:24:23.7703054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.103,282.9,282.4,18,172
2025-01-15T01:24:23.8484066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.103,282.9,282.4,18,172
2025-01-15T01:24:23.9109922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.103,282.9,282.4,18,172
2025-01-15T01:24:23.9734219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.103,282.9,282.4,18,172
2025-01-15T01:24:24.0370849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.103,282.9,282.4,18,172
2025-01-15T01:24:24.0983572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.45,10.103,282.9,282.4,18,172
2025-01-15T01:24:24.1608991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.03,10.103,282.9,282.3,18,173
2025-01-15T01:24:24.2390302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.03,10.103,282.9,282.3,18,173
2025-01-15T01:24:24.3014352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.67,10.103,282.9,282.3,18,174
2025-01-15T01:24:24.3638140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.67,10.103,282.9,282.3,18,174
2025-01-15T01:24:24.4264709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.086,282.8,282.3,18,174
2025-01-15T01:24:24.4889517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.086,282.8,282.3,18,174
2025-01-15T01:24:24.5669968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.086,282.8,282.3,18,174
2025-01-15T01:24:24.6295416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.086,282.8,282.3,18,174
2025-01-15T01:24:24.6918878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.086,282.8,282.3,18,174
2025-01-15T01:24:24.7545048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.086,282.8,282.3,18,174
2025-01-15T01:24:24.8170433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.99,10.086,282.8,282.3,18,173
2025-01-15T01:24:24.8951499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.35,10.086,282.8,282.3,18,172
2025-01-15T01:24:24.9576092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.71,10.086,282.8,282.3,18,171
2025-01-15T01:24:25.0201027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.71,10.086,282.8,282.3,18,171
2025-01-15T01:24:25.0825590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.71,10.086,282.8,282.3,18,171
2025-01-15T01:24:25.1451750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.64,10.086,282.8,282.2,18,171
2025-01-15T01:24:25.2232075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.29,10.086,282.8,282.2,18,172
2025-01-15T01:24:25.2856538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.29,10.086,282.8,282.2,18,172
2025-01-15T01:24:25.3480840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.29,10.086,282.8,282.2,18,172
2025-01-15T01:24:25.4106766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.29,10.086,282.8,282.2,18,172
2025-01-15T01:24:25.4731699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:25.5512064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:25.6137050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:25.6762486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.61,10.072,282.7,282.2,18,171
2025-01-15T01:24:25.7387597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.61,10.072,282.7,282.2,18,171
2025-01-15T01:24:25.8012112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.61,10.072,282.7,282.2,18,171
2025-01-15T01:24:25.8793970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.61,10.072,282.7,282.2,18,171
2025-01-15T01:24:25.9417145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:26.0042055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:26.0666367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:26.1293303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:26.2073425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:26.2699361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:26.3324173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:26.3948468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:26.4573646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:26.5198141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.25,10.072,282.7,282.2,18,172
2025-01-15T01:24:26.5978394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.85,10.078,282.6,282.2,18,173
2025-01-15T01:24:26.6604607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.85,10.078,282.6,282.2,18,173
2025-01-15T01:24:26.7228341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.5,10.078,282.6,282.2,18,174
2025-01-15T01:24:26.7852892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.5,10.078,282.6,282.2,18,174
2025-01-15T01:24:26.8478369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.5,10.078,282.6,282.2,18,174
2025-01-15T01:24:26.9260208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.85,10.078,282.6,282.2,18,173
2025-01-15T01:24:26.9885063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.85,10.078,282.6,282.2,18,173
2025-01-15T01:24:27.0509415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.85,10.078,282.6,282.2,18,173
2025-01-15T01:24:27.1290295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.85,10.078,282.6,282.2,18,173
2025-01-15T01:24:27.1758538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.85,10.078,282.6,282.2,18,173
2025-01-15T01:24:27.2540624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.85,10.078,282.6,282.2,18,173
2025-01-15T01:24:27.3165470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.85,10.078,282.6,282.2,18,173
2025-01-15T01:24:27.3789895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.5,10.078,282.6,282.2,18,174
2025-01-15T01:24:27.4414558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.86,10.099,282.6,282.2,18,173
2025-01-15T01:24:27.5038805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.5,10.099,282.6,282.2,18,174
2025-01-15T01:24:27.5820983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.5,10.099,282.6,282.2,18,174
2025-01-15T01:24:27.6445384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.5,10.099,282.6,282.2,18,174
2025-01-15T01:24:27.7070547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.5,10.099,282.6,282.2,18,174
2025-01-15T01:24:27.7695762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.5,10.099,282.6,282.2,18,174
2025-01-15T01:24:27.8320663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.5,10.099,282.6,282.2,18,174
2025-01-15T01:24:27.9102115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.5,10.099,282.6,282.2,18,174
2025-01-15T01:24:27.9726724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.5,10.099,282.6,282.2,18,174
2025-01-15T01:24:28.0350555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.5,10.099,282.6,282.2,18,174
2025-01-15T01:24:28.1289057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.86,10.099,282.6,282.2,18,173
2025-01-15T01:24:28.1601090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.86,10.099,282.6,282.2,18,173
2025-01-15T01:24:28.2382674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.86,10.099,282.6,282.2,18,173
2025-01-15T01:24:28.3007242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.22,10.099,282.6,282.2,18,172
2025-01-15T01:24:28.3632028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.22,10.099,282.6,282.2,18,172
2025-01-15T01:24:28.4256074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.22,10.099,282.6,282.2,18,172
2025-01-15T01:24:28.4881633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.86,10.099,282.6,282.2,18,173
2025-01-15T01:24:28.5505974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.5,10.094,282.6,282.2,18,174
2025-01-15T01:24:28.6287814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.5,10.094,282.6,282.2,18,174
2025-01-15T01:24:28.6912204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.5,10.094,282.6,282.2,18,174
2025-01-15T01:24:28.7536799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.5,10.094,282.6,282.2,18,174
2025-01-15T01:24:28.8161364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.5,10.094,282.6,282.2,18,174
2025-01-15T01:24:28.8787152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.22,10.094,282.6,282.2,18,172
2025-01-15T01:24:28.9568595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.57,10.094,282.6,282.2,18,171
2025-01-15T01:24:29.0192179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.57,10.094,282.6,282.2,18,171
2025-01-15T01:24:29.0816653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.22,10.094,282.6,282.2,18,172
2025-01-15T01:24:29.1443047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.22,10.094,282.6,282.2,18,172
2025-01-15T01:24:29.2068221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.22,10.094,282.6,282.2,18,172
2025-01-15T01:24:29.2847791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.22,10.094,282.6,282.2,18,172
2025-01-15T01:24:29.3474402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.22,10.094,282.6,282.2,18,172
2025-01-15T01:24:29.4098132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.57,10.094,282.6,282.2,18,171
2025-01-15T01:24:29.4722876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.57,10.065,282.6,282.2,18,171
2025-01-15T01:24:29.5347803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.57,10.065,282.6,282.2,18,171
2025-01-15T01:24:29.6129607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.57,10.065,282.6,282.2,18,171
2025-01-15T01:24:29.6754213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,96.57,10.065,282.6,282.2,18,171
2025-01-15T01:24:29.7379251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:29.8003081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:29.8628338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:29.9409594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:30.0033608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:30.0659535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:30.1284162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:30.1909363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:30.2691144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:30.3315792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:30.3940001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:30.4564256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.21,10.065,282.6,282.2,18,172
2025-01-15T01:24:30.5188897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.85,10.065,282.6,282.2,18,173
2025-01-15T01:24:30.5969776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.88,10.043,282.7,282.2,18,173
2025-01-15T01:24:30.6595680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.24,10.043,282.7,282.2,18,172
2025-01-15T01:24:30.7220921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.24,10.043,282.7,282.2,18,172
2025-01-15T01:24:30.7845417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.24,10.043,282.7,282.2,18,172
2025-01-15T01:24:30.8470919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.24,10.043,282.7,282.2,18,172
2025-01-15T01:24:30.9095865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.24,10.043,282.7,282.2,18,172
2025-01-15T01:24:30.9876870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.88,10.043,282.7,282.2,18,173
2025-01-15T01:24:31.0500346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.24,10.043,282.7,282.2,18,172
2025-01-15T01:24:31.1282755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.24,10.043,282.7,282.2,18,172
2025-01-15T01:24:31.1751846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.24,10.043,282.7,282.2,18,172
2025-01-15T01:24:31.2375136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.6,10.043,282.7,282.2,18,171
2025-01-15T01:24:31.3155641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.6,10.043,282.7,282.2,18,171
2025-01-15T01:24:31.3782647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.6,10.043,282.7,282.2,18,171
2025-01-15T01:24:31.4406255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.57,10.055,282.6,282.2,18,171
2025-01-15T01:24:31.5031881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.57,10.055,282.6,282.2,18,171
2025-01-15T01:24:31.5655080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.57,10.055,282.6,282.2,18,171
2025-01-15T01:24:31.6438324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.57,10.055,282.6,282.2,18,171
2025-01-15T01:24:31.7062497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.57,10.055,282.6,282.2,18,171
2025-01-15T01:24:31.7725658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.57,10.055,282.6,282.2,18,171
2025-01-15T01:24:31.8349675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.57,10.055,282.6,282.2,18,171
2025-01-15T01:24:31.8974706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.57,10.055,282.6,282.2,18,171
2025-01-15T01:24:31.9599991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.57,10.055,282.6,282.2,18,171
2025-01-15T01:24:32.0381410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.21,10.055,282.6,282.2,18,172
2025-01-15T01:24:32.1005800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.21,10.055,282.6,282.2,18,172
2025-01-15T01:24:32.1631244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.14,10.055,282.6,282.1,18,172
2025-01-15T01:24:32.2255740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.14,10.055,282.6,282.1,18,172
2025-01-15T01:24:32.2881238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.14,10.055,282.6,282.1,18,172
2025-01-15T01:24:32.3661802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.14,10.055,282.6,282.1,18,172
2025-01-15T01:24:32.4286927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.14,10.055,282.6,282.1,18,172
2025-01-15T01:24:32.4959283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.12,10.097,282.5,282.1,18,172
2025-01-15T01:24:32.5584325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.48,10.097,282.5,282.1,18,171
2025-01-15T01:24:32.6209214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.48,10.097,282.5,282.1,18,171
2025-01-15T01:24:32.6834716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.48,10.097,282.5,282.1,18,171
2025-01-15T01:24:32.7457574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.48,10.097,282.5,282.1,18,171
2025-01-15T01:24:32.8240964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.12,10.097,282.5,282.1,18,172
2025-01-15T01:24:32.8864199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.48,10.097,282.5,282.1,18,171
2025-01-15T01:24:32.9490214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.12,10.097,282.5,282.1,18,172
2025-01-15T01:24:33.0115831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.48,10.097,282.5,282.1,18,171
2025-01-15T01:24:33.0738659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.12,10.097,282.5,282.1,18,172
2025-01-15T01:24:33.1521247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,96.48,10.097,282.5,282.1,18,171
2025-01-15T01:24:33.2145472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.12,10.097,282.5,282.1,18,172
2025-01-15T01:24:33.2770182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.12,10.097,282.5,282.1,18,172
2025-01-15T01:24:33.3395605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.12,10.097,282.5,282.1,18,172
2025-01-15T01:24:33.4019766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.12,10.097,282.5,282.1,18,172
2025-01-15T01:24:33.4645396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.76,10.097,282.5,282.1,18,173
2025-01-15T01:24:33.5426312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.69,10.126,282.3,282.1,18,173
2025-01-15T01:24:33.6051136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.69,10.126,282.3,282.1,18,173
2025-01-15T01:24:33.6674930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.69,10.126,282.3,282.1,18,173
2025-01-15T01:24:33.7300488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.05,10.126,282.3,282.1,18,172
2025-01-15T01:24:33.7925224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.05,10.126,282.3,282.1,18,172
2025-01-15T01:24:33.8707020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.05,10.126,282.3,282.1,18,172
2025-01-15T01:24:33.9332307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.05,10.126,282.3,282.1,18,172
2025-01-15T01:24:33.9956685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.05,10.126,282.3,282.1,18,172
2025-01-15T01:24:34.0581419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.05,10.126,282.3,282.1,18,172
2025-01-15T01:24:34.1205230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.05,10.126,282.3,282.1,18,172
2025-01-15T01:24:34.1986853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.05,10.126,282.3,282.1,18,172
2025-01-15T01:24:34.2612667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.05,10.126,282.3,282.1,18,172
2025-01-15T01:24:34.3237941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,97.05,10.126,282.3,282.1,18,172
2025-01-15T01:24:34.3884082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,97.69,10.126,282.3,282.1,18,173
2025-01-15T01:24:34.4509017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.33,10.126,282.3,282.1,18,174
2025-01-15T01:24:34.5134025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.33,10.126,282.3,282.1,18,174
2025-01-15T01:24:34.5914997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.29,10.097,282.2,282.1,18,174
2025-01-15T01:24:34.6540320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.29,10.097,282.2,282.1,18,174
2025-01-15T01:24:34.7165255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.29,10.097,282.2,282.1,18,174
2025-01-15T01:24:34.7790486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.29,10.097,282.2,282.1,18,174
2025-01-15T01:24:34.8413762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.29,10.097,282.2,282.1,18,174
2025-01-15T01:24:34.9193458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.29,10.097,282.2,282.1,18,174
2025-01-15T01:24:34.9820606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.29,10.097,282.2,282.1,18,174
2025-01-15T01:24:35.0445482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,97.65,10.097,282.2,282.1,18,173
2025-01-15T01:24:35.1069437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.01,10.097,282.2,282.1,18,172
2025-01-15T01:24:35.1695700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.07,10.097,282.2,282.2,18,172
2025-01-15T01:24:35.2476180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.07,10.097,282.2,282.2,18,172
2025-01-15T01:24:35.3101211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.36,10.097,282.2,282.2,18,174
2025-01-15T01:24:35.3726239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.36,10.097,282.2,282.2,18,174
2025-01-15T01:24:35.4351266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.36,10.097,282.2,282.2,18,174
2025-01-15T01:24:35.4975552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.31,10.052,282.1,282.2,18,174
2025-01-15T01:24:35.5756905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.31,10.052,282.1,282.2,18,174
2025-01-15T01:24:35.6380905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.67,10.052,282.1,282.2,18,173
2025-01-15T01:24:35.7006231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.67,10.052,282.1,282.2,18,173
2025-01-15T01:24:35.7631346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.67,10.052,282.1,282.2,18,173
2025-01-15T01:24:35.8256794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.31,10.052,282.1,282.2,18,174
2025-01-15T01:24:35.9037154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.31,10.052,282.1,282.2,18,174
2025-01-15T01:24:35.9662100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.67,10.052,282.1,282.2,18,173
2025-01-15T01:24:36.0286190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.31,10.052,282.1,282.2,18,174
2025-01-15T01:24:36.0911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.31,10.052,282.1,282.2,18,174
2025-01-15T01:24:36.1536696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.67,10.052,282.1,282.2,18,173
2025-01-15T01:24:36.2317760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.03,10.052,282.1,282.2,18,172
2025-01-15T01:24:36.2942954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.39,10.052,282.1,282.2,18,171
2025-01-15T01:24:36.3566109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.39,10.052,282.1,282.2,18,171
2025-01-15T01:24:36.4192675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,96.39,10.052,282.1,282.2,18,171
2025-01-15T01:24:36.4818252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.42,10.042,282.2,282.2,18,171
2025-01-15T01:24:36.5441843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.42,10.042,282.2,282.2,18,171
2025-01-15T01:24:36.6223074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.06,10.042,282.2,282.2,18,172
2025-01-15T01:24:36.6849163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.06,10.042,282.2,282.2,18,172
2025-01-15T01:24:36.7473967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.06,10.042,282.2,282.2,18,172
2025-01-15T01:24:36.8097737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.71,10.042,282.2,282.2,18,173
2025-01-15T01:24:36.8723489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.06,10.042,282.2,282.2,18,172
2025-01-15T01:24:36.9504169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.06,10.042,282.2,282.2,18,172
2025-01-15T01:24:37.0129509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.06,10.042,282.2,282.2,18,172
2025-01-15T01:24:37.0754373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.06,10.042,282.2,282.2,18,172
2025-01-15T01:24:37.1378646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.42,10.042,282.2,282.2,18,171
2025-01-15T01:24:37.2003665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.42,10.042,282.2,282.2,18,171
2025-01-15T01:24:37.2784058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.06,10.042,282.2,282.2,18,172
2025-01-15T01:24:37.3409723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,97.06,10.042,282.2,282.2,18,172
2025-01-15T01:24:37.4035020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.35,10.042,282.2,282.2,18,174
2025-01-15T01:24:37.4659720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.35,10.042,282.2,282.2,18,174
2025-01-15T01:24:37.5284205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.39,10.063,282.3,282.2,18,174
2025-01-15T01:24:37.6064889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.03,10.063,282.3,282.2,18,175
2025-01-15T01:24:37.6690254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.03,10.063,282.3,282.2,18,175
2025-01-15T01:24:37.7315545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.03,10.063,282.3,282.2,18,175
2025-01-15T01:24:37.7940200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.03,10.063,282.3,282.2,18,175
2025-01-15T01:24:37.8565034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.03,10.063,282.3,282.2,18,175
2025-01-15T01:24:37.9345771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.39,10.063,282.3,282.2,18,174
2025-01-15T01:24:37.9971139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.39,10.063,282.3,282.2,18,174
2025-01-15T01:24:38.0593984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.74,10.063,282.3,282.2,18,173
2025-01-15T01:24:38.1220446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.063,282.3,282.3,18,172
2025-01-15T01:24:38.1844464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.063,282.3,282.3,18,172
2025-01-15T01:24:38.2625787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.063,282.3,282.3,18,172
2025-01-15T01:24:38.3251303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.063,282.3,282.3,18,172
2025-01-15T01:24:38.3875417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.063,282.3,282.3,18,172
2025-01-15T01:24:38.4500420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.17,10.063,282.3,282.3,18,172
2025-01-15T01:24:38.5125840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.81,10.063,282.3,282.3,18,173
2025-01-15T01:24:38.5750879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.42,10.08,282.2,282.3,18,174
2025-01-15T01:24:38.6531688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.42,10.08,282.2,282.3,18,174
2025-01-15T01:24:38.7156964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.78,10.08,282.2,282.3,18,173
2025-01-15T01:24:38.7781857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.13,10.08,282.2,282.3,18,172
2025-01-15T01:24:38.8406756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.49,10.08,282.2,282.3,18,171
2025-01-15T01:24:38.9031571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.49,10.08,282.2,282.3,18,171
2025-01-15T01:24:38.9812506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.49,10.08,282.2,282.3,18,171
2025-01-15T01:24:39.0436997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.13,10.08,282.2,282.3,18,172
2025-01-15T01:24:39.1218645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.42,10.08,282.2,282.3,18,174
2025-01-15T01:24:39.1686612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.06,10.08,282.2,282.3,18,175
2025-01-15T01:24:39.2310663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.06,10.08,282.2,282.3,18,175
2025-01-15T01:24:39.3093535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.06,10.08,282.2,282.3,18,175
2025-01-15T01:24:39.3718454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.06,10.08,282.2,282.3,18,175
2025-01-15T01:24:39.4341557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.06,10.08,282.2,282.3,18,175
2025-01-15T01:24:39.4965406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.06,10.081,282.2,282.3,18,175
2025-01-15T01:24:39.5590740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.06,10.081,282.2,282.3,18,175
2025-01-15T01:24:39.6373506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.42,10.081,282.2,282.3,18,174
2025-01-15T01:24:39.6998397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.42,10.081,282.2,282.3,18,174
2025-01-15T01:24:39.7623605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.13,10.081,282.2,282.3,18,172
2025-01-15T01:24:39.8248322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.13,10.081,282.2,282.3,18,172
2025-01-15T01:24:39.8874098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.13,10.081,282.2,282.3,18,172
2025-01-15T01:24:39.9654897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.13,10.081,282.2,282.3,18,172
2025-01-15T01:24:40.0278427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.13,10.081,282.2,282.3,18,172
2025-01-15T01:24:40.0903811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.42,10.081,282.2,282.3,18,174
2025-01-15T01:24:40.1529259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.48,10.081,282.2,282.4,18,174
2025-01-15T01:24:40.2153561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.84,10.081,282.2,282.4,18,173
2025-01-15T01:24:40.2935035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,97.84,10.081,282.2,282.4,18,173
2025-01-15T01:24:40.3560503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.2,10.081,282.2,282.4,18,172
2025-01-15T01:24:40.4184599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.2,10.081,282.2,282.4,18,172
2025-01-15T01:24:40.4809675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.56,10.08,282.2,282.4,18,171
2025-01-15T01:24:40.5434367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.56,10.08,282.2,282.4,18,171
2025-01-15T01:24:40.6215098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.56,10.08,282.2,282.4,18,171
2025-01-15T01:24:40.6840599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.56,10.08,282.2,282.4,18,171
2025-01-15T01:24:40.7465529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,96.56,10.08,282.2,282.4,18,171
2025-01-15T01:24:40.8090229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,96.67,10.08,282.2,282.4,17,171
2025-01-15T01:24:40.8714817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,96.67,10.08,282.2,282.4,17,171
2025-01-15T01:24:40.9339210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,96.67,10.08,282.2,282.4,17,171
2025-01-15T01:24:41.0121482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,96.67,10.08,282.2,282.4,17,171
2025-01-15T01:24:41.0745484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,96.67,10.08,282.2,282.4,17,171
2025-01-15T01:24:41.1370922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.3,10.08,282.2,282.4,17,172
2025-01-15T01:24:41.1995387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.3,10.08,282.2,282.4,17,172
2025-01-15T01:24:41.2620378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.3,10.08,282.2,282.4,17,172
2025-01-15T01:24:41.3401589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,97.3,10.08,282.2,282.4,17,172
2025-01-15T01:24:41.4025840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,97.93,10.08,282.2,282.4,17,173
2025-01-15T01:24:41.4651912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,282.4,17,174
2025-01-15T01:24:41.5276072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,97.97,10.076,282.3,282.4,17,173
2025-01-15T01:24:41.5900955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,282.4,17,174
2025-01-15T01:24:41.6682326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,282.4,17,174
2025-01-15T01:24:41.7307307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,282.4,17,174
2025-01-15T01:24:41.7932019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,282.4,17,174
2025-01-15T01:24:41.8557512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,282.4,17,174
2025-01-15T01:24:41.9182176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,282.4,17,174
2025-01-15T01:24:41.9962855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,282.4,17,174
2025-01-15T01:24:42.0587724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.076,282.3,282.4,17,175
2025-01-15T01:24:42.1212240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.076,282.3,282.4,17,175
2025-01-15T01:24:42.1836898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.076,282.3,282.4,17,175
2025-01-15T01:24:42.2462802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.076,282.3,282.4,17,175
2025-01-15T01:24:42.3243703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.076,282.3,282.4,17,175
2025-01-15T01:24:42.3868741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.076,282.3,282.4,17,175
2025-01-15T01:24:42.4493157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,282.4,17,174
2025-01-15T01:24:42.5117418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.59,10.076,282.3,282.4,17,174
2025-01-15T01:24:42.5743328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.56,10.056,282.2,282.4,17,174
2025-01-15T01:24:42.6522940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.56,10.056,282.2,282.4,17,174
2025-01-15T01:24:42.7149062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.56,10.056,282.2,282.4,17,174
2025-01-15T01:24:42.7773972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.56,10.056,282.2,282.4,17,174
2025-01-15T01:24:42.8399140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.56,10.056,282.2,282.4,17,174
2025-01-15T01:24:42.9023823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.56,10.056,282.2,282.4,17,174
2025-01-15T01:24:42.9805212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.56,10.056,282.2,282.4,17,174
2025-01-15T01:24:43.0429642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.56,10.056,282.2,282.4,17,174
2025-01-15T01:24:43.1210304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.62,10.056,282.2,282.5,17,174
2025-01-15T01:24:43.1678490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.62,10.056,282.2,282.5,17,174
2025-01-15T01:24:43.2303914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.62,10.056,282.2,282.5,17,174
2025-01-15T01:24:43.2929208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.62,10.056,282.2,282.5,17,174
2025-01-15T01:24:43.3709520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.62,10.056,282.2,282.5,17,174
2025-01-15T01:24:43.4334983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.62,10.056,282.2,282.5,17,174
2025-01-15T01:24:43.4960028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.28,10.043,282.3,282.5,17,175
2025-01-15T01:24:43.5583774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.28,10.043,282.3,282.5,17,175
2025-01-15T01:24:43.6209439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.28,10.043,282.3,282.5,17,175
2025-01-15T01:24:43.6990619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.28,10.043,282.3,282.5,17,175
2025-01-15T01:24:43.7615923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.28,10.043,282.3,282.5,17,175
2025-01-15T01:24:43.8240594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.28,10.043,282.3,282.5,17,175
2025-01-15T01:24:43.8864818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.28,10.043,282.3,282.5,17,175
2025-01-15T01:24:43.9488160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.65,10.043,282.3,282.5,17,174
2025-01-15T01:24:44.0271551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.28,10.043,282.3,282.5,17,175
2025-01-15T01:24:44.1209451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.35,10.043,282.3,282.6,17,175
2025-01-15T01:24:44.1520630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.35,10.043,282.3,282.6,17,175
2025-01-15T01:24:44.2145588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.35,10.043,282.3,282.6,17,175
2025-01-15T01:24:44.2771591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.72,10.043,282.3,282.6,17,174
2025-01-15T01:24:44.3552120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.72,10.043,282.3,282.6,17,174
2025-01-15T01:24:44.4176702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.72,10.043,282.3,282.6,17,174
2025-01-15T01:24:44.4802385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.72,10.053,282.3,282.6,17,174
2025-01-15T01:24:44.5426637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.72,10.053,282.3,282.6,17,174
2025-01-15T01:24:44.6050747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.09,10.053,282.3,282.6,17,173
2025-01-15T01:24:44.6832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.09,10.053,282.3,282.6,17,173
2025-01-15T01:24:44.7457541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,98.09,10.053,282.3,282.6,17,173
2025-01-15T01:24:44.8082077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.72,10.053,282.3,282.6,17,174
2025-01-15T01:24:44.8705508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.72,10.053,282.3,282.6,17,174
2025-01-15T01:24:44.9332061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.72,10.053,282.3,282.6,17,174
2025-01-15T01:24:45.0113077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.35,10.053,282.3,282.6,17,175
2025-01-15T01:24:45.0737194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.35,10.053,282.3,282.6,17,175
2025-01-15T01:24:45.1362774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.41,10.053,282.3,282.7,17,175
2025-01-15T01:24:45.1986889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.41,10.053,282.3,282.7,17,175
2025-01-15T01:24:45.2612473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.41,10.053,282.3,282.7,17,175
2025-01-15T01:24:45.3238014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.41,10.053,282.3,282.7,17,175
2025-01-15T01:24:45.4017948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.41,10.053,282.3,282.7,17,175
2025-01-15T01:24:45.4642799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.41,10.053,282.3,282.7,17,175
2025-01-15T01:24:45.5295292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:45.5919571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:45.6544995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:45.7325884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:45.7951138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:45.8575778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:45.9201509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:45.9825911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:46.0488000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:46.1111232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:46.1893633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:46.2518065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:46.3142220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:46.3769051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:46.4392432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:46.5174771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.45,10.079,282.4,282.7,17,175
2025-01-15T01:24:46.5798343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.45,10.097,282.4,282.7,17,175
2025-01-15T01:24:46.6423613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.45,10.097,282.4,282.7,17,175
2025-01-15T01:24:46.7048205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.45,10.097,282.4,282.7,17,175
2025-01-15T01:24:46.7673297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.39,10.097,282.4,282.7,18,175
2025-01-15T01:24:46.8352843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.39,10.097,282.4,282.7,18,175
2025-01-15T01:24:46.8976317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.39,10.097,282.4,282.7,18,175
2025-01-15T01:24:46.9758022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.39,10.097,282.4,282.7,18,175
2025-01-15T01:24:47.0382844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.39,10.097,282.4,282.7,18,175
2025-01-15T01:24:47.1006184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.39,10.097,282.4,282.7,18,175
2025-01-15T01:24:47.1632960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.45,10.097,282.4,282.8,18,175
2025-01-15T01:24:47.2258167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.45,10.097,282.4,282.8,18,175
2025-01-15T01:24:47.3039200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.45,10.097,282.4,282.8,18,175
2025-01-15T01:24:47.3664096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.45,10.097,282.4,282.8,18,175
2025-01-15T01:24:47.4287551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.45,10.097,282.4,282.8,18,175
2025-01-15T01:24:47.4912718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,99.42,10.1,282.3,282.8,18,175
2025-01-15T01:24:47.5538565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.78,10.1,282.3,282.8,18,174
2025-01-15T01:24:47.6319255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.78,10.1,282.3,282.8,18,174
2025-01-15T01:24:47.6943748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.78,10.1,282.3,282.8,18,174
2025-01-15T01:24:47.7569283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.78,10.1,282.3,282.8,18,174
2025-01-15T01:24:47.8194046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.85,10.1,282.3,282.8,17,174
2025-01-15T01:24:47.8818414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.85,10.1,282.3,282.8,17,174
2025-01-15T01:24:47.9599432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.1,282.3,282.8,17,175
2025-01-15T01:24:48.0224339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.1,282.3,282.8,17,175
2025-01-15T01:24:48.0848421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.1,282.3,282.8,17,175
2025-01-15T01:24:48.1474842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.1,282.3,282.8,17,175
2025-01-15T01:24:48.2099389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.1,282.3,282.8,17,175
2025-01-15T01:24:48.2724687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.1,282.3,282.8,17,175
2025-01-15T01:24:48.3505565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.1,282.3,282.8,17,175
2025-01-15T01:24:48.4129894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,99.48,10.1,282.3,282.8,17,175
2025-01-15T01:24:48.4755016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.47,10.082,282.3,282.8,17,175
2025-01-15T01:24:48.5379968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.85,10.082,282.3,282.8,17,174
2025-01-15T01:24:48.6004632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.85,10.082,282.3,282.8,17,174
2025-01-15T01:24:48.6785744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.85,10.082,282.3,282.8,17,174
2025-01-15T01:24:48.7411272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.22,10.082,282.3,282.8,17,173
2025-01-15T01:24:48.8035350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.22,10.082,282.3,282.8,17,173
2025-01-15T01:24:48.8661089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.22,10.082,282.3,282.8,17,173
2025-01-15T01:24:48.9285723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,98.22,10.082,282.3,282.8,17,173
2025-01-15T01:24:49.0066539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.85,10.082,282.3,282.8,17,174
2025-01-15T01:24:49.0691862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.85,10.082,282.3,282.8,17,174
2025-01-15T01:24:49.1317497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.91,10.082,282.3,282.9,17,174
2025-01-15T01:24:49.1940730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.082,282.3,282.9,17,175
2025-01-15T01:24:49.2566204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.082,282.3,282.9,17,175
2025-01-15T01:24:49.3347241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.082,282.3,282.9,17,175
2025-01-15T01:24:49.3972251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.082,282.3,282.9,17,175
2025-01-15T01:24:49.4597397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.57,10.055,282.4,282.9,17,175
2025-01-15T01:24:49.5221916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.57,10.055,282.4,282.9,17,175
2025-01-15T01:24:49.5845657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.57,10.055,282.4,282.9,17,175
2025-01-15T01:24:49.6627789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.94,10.055,282.4,282.9,17,174
2025-01-15T01:24:49.7252231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.94,10.055,282.4,282.9,17,174
2025-01-15T01:24:49.7876961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.23,10.055,282.4,282.9,18,173
2025-01-15T01:24:49.8502676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.59,10.055,282.4,282.9,18,172
2025-01-15T01:24:49.9126022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.59,10.055,282.4,282.9,18,172
2025-01-15T01:24:49.9908741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.59,10.055,282.4,282.9,18,172
2025-01-15T01:24:50.0533776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.59,10.055,282.4,282.9,18,172
2025-01-15T01:24:50.1158323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.65,10.055,282.4,283,18,172
2025-01-15T01:24:50.1782818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.65,10.055,282.4,283,18,172
2025-01-15T01:24:50.2407593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.65,10.055,282.4,283,18,172
2025-01-15T01:24:50.3189457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,97.65,10.055,282.4,283,18,172
2025-01-15T01:24:50.3814033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.29,10.055,282.4,283,18,173
2025-01-15T01:24:50.4438463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.93,10.055,282.4,283,18,174
2025-01-15T01:24:50.5063468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.93,10.055,282.4,283,18,174
2025-01-15T01:24:50.5687353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.61,10.041,282.5,283,18,175
2025-01-15T01:24:50.6313893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.61,10.041,282.5,283,18,175
2025-01-15T01:24:50.7094336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.61,10.041,282.5,283,18,175
2025-01-15T01:24:50.7719287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.61,10.041,282.5,283,18,175
2025-01-15T01:24:50.8343793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.61,10.041,282.5,283,18,175
2025-01-15T01:24:50.8969904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.97,10.041,282.5,283,18,174
2025-01-15T01:24:50.9592672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.97,10.041,282.5,283,18,174
2025-01-15T01:24:51.0375699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.33,10.041,282.5,283,18,173
2025-01-15T01:24:51.1156725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.68,10.041,282.5,283,18,172
2025-01-15T01:24:51.1624724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,97.68,10.041,282.5,283,18,172
2025-01-15T01:24:51.2249687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.33,10.041,282.5,283,18,173
2025-01-15T01:24:51.2874522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.33,10.041,282.5,283,18,173
2025-01-15T01:24:51.3655876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.97,10.041,282.5,283,18,174
2025-01-15T01:24:51.4280533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.97,10.041,282.5,283,18,174
2025-01-15T01:24:51.4904776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.04,10.05,282.7,283,18,174
2025-01-15T01:24:51.5530127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.04,10.05,282.7,283,18,174
2025-01-15T01:24:51.6154640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.04,10.05,282.7,283,18,174
2025-01-15T01:24:51.6936345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.04,10.05,282.7,283,18,174
2025-01-15T01:24:51.7561185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.04,10.05,282.7,283,18,174
2025-01-15T01:24:51.8186155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.04,10.05,282.7,283,18,174
2025-01-15T01:24:51.8809785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.04,10.05,282.7,283,18,174
2025-01-15T01:24:51.9435212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.04,10.05,282.7,283,18,174
2025-01-15T01:24:52.0217127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.04,10.05,282.7,283,18,174
2025-01-15T01:24:52.0842018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.68,10.05,282.7,283,18,175
2025-01-15T01:24:52.1465977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.11,10.05,282.7,283.1,18,174
2025-01-15T01:24:52.2091978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.11,10.05,282.7,283.1,18,174
2025-01-15T01:24:52.2716324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.11,10.05,282.7,283.1,18,174
2025-01-15T01:24:52.3497237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.11,10.05,282.7,283.1,18,174
2025-01-15T01:24:52.4123268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.75,10.05,282.7,283.1,18,175
2025-01-15T01:24:52.4746365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.75,10.05,282.7,283.1,18,175
2025-01-15T01:24:52.5370592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.79,10.074,282.8,283.1,18,175
2025-01-15T01:24:52.5996279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.79,10.074,282.8,283.1,18,175
2025-01-15T01:24:52.6621843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.79,10.074,282.8,283.1,18,175
2025-01-15T01:24:52.7403152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.14,10.074,282.8,283.1,18,174
2025-01-15T01:24:52.8028037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.14,10.074,282.8,283.1,18,174
2025-01-15T01:24:52.8652124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.14,10.074,282.8,283.1,18,174
2025-01-15T01:24:52.9277707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.14,10.074,282.8,283.1,18,174
2025-01-15T01:24:52.9901667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.14,10.074,282.8,283.1,18,174
2025-01-15T01:24:53.0683333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.14,10.074,282.8,283.1,18,174
2025-01-15T01:24:53.1308430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.21,10.074,282.8,283.2,18,174
2025-01-15T01:24:53.1932591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.21,10.074,282.8,283.2,18,174
2025-01-15T01:24:53.2558683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.21,10.074,282.8,283.2,18,174
2025-01-15T01:24:53.3182982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.21,10.074,282.8,283.2,18,174
2025-01-15T01:24:53.3964324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.21,10.074,282.8,283.2,18,174
2025-01-15T01:24:53.4589633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.21,10.074,282.8,283.2,18,174
2025-01-15T01:24:53.5213490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.85,10.085,282.8,283.2,18,175
2025-01-15T01:24:53.5837668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.85,10.085,282.8,283.2,18,175
2025-01-15T01:24:53.6464164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.85,10.085,282.8,283.2,18,175
2025-01-15T01:24:53.7244507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.85,10.085,282.8,283.2,18,175
2025-01-15T01:24:53.7771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.85,10.085,282.8,283.2,18,175
2025-01-15T01:24:53.8493138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.85,10.085,282.8,283.2,18,175
2025-01-15T01:24:53.9117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.85,10.085,282.8,283.2,18,175
2025-01-15T01:24:53.9743902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.85,10.085,282.8,283.2,18,175
2025-01-15T01:24:54.0524801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.85,10.085,282.8,283.2,18,175
2025-01-15T01:24:54.1151073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.27,10.085,282.8,283.3,18,174
2025-01-15T01:24:54.1775078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.27,10.085,282.8,283.3,18,174
2025-01-15T01:24:54.2400054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.27,10.085,282.8,283.3,18,174
2025-01-15T01:24:54.3062812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.27,10.085,282.8,283.3,18,174
2025-01-15T01:24:54.3687137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.27,10.085,282.8,283.3,18,174
2025-01-15T01:24:54.4312266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.085,282.8,283.3,18,173
2025-01-15T01:24:54.5093942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,97.99,10.085,282.8,283.3,18,172
2025-01-15T01:24:54.5719139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,97.99,10.079,282.8,283.3,18,172
2025-01-15T01:24:54.6343082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.079,282.8,283.3,18,173
2025-01-15T01:24:54.6995257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.27,10.079,282.8,283.3,18,174
2025-01-15T01:24:54.7620443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.27,10.079,282.8,283.3,18,174
2025-01-15T01:24:54.8245063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.27,10.079,282.8,283.3,18,174
2025-01-15T01:24:54.9026122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.91,10.079,282.8,283.3,18,175
2025-01-15T01:24:54.9650772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.91,10.079,282.8,283.3,18,175
2025-01-15T01:24:55.0276124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.91,10.079,282.8,283.3,18,175
2025-01-15T01:24:55.1083376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.91,10.079,282.8,283.3,18,175
2025-01-15T01:24:55.1551732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.27,10.079,282.8,283.3,18,174
2025-01-15T01:24:55.2176192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.27,10.079,282.8,283.3,18,174
2025-01-15T01:24:55.2958317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.27,10.079,282.8,283.3,18,174
2025-01-15T01:24:55.3583525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.27,10.079,282.8,283.3,18,174
2025-01-15T01:24:55.4208165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.27,10.079,282.8,283.3,18,174
2025-01-15T01:24:55.4831619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.24,10.074,282.7,283.3,18,174
2025-01-15T01:24:55.5458092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.24,10.074,282.7,283.3,18,174
2025-01-15T01:24:55.6238706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.24,10.074,282.7,283.3,18,174
2025-01-15T01:24:55.6863291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.24,10.074,282.7,283.3,18,174
2025-01-15T01:24:55.7488312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.24,10.074,282.7,283.3,18,174
2025-01-15T01:24:55.8113343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.88,10.074,282.7,283.3,18,175
2025-01-15T01:24:55.8737933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.88,10.074,282.7,283.3,18,175
2025-01-15T01:24:55.9519468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.88,10.074,282.7,283.3,18,175
2025-01-15T01:24:56.0144782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.88,10.074,282.7,283.3,18,175
2025-01-15T01:24:56.0768022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.88,10.074,282.7,283.3,18,175
2025-01-15T01:24:56.1394538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.94,10.074,282.7,283.4,18,175
2025-01-15T01:24:56.2018739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.94,10.074,282.7,283.4,18,175
2025-01-15T01:24:56.2800085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.94,10.074,282.7,283.4,18,175
2025-01-15T01:24:56.3425333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.94,10.074,282.7,283.4,18,175
2025-01-15T01:24:56.4049478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.94,10.074,282.7,283.4,18,175
2025-01-15T01:24:56.4674856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.066,282.7,283.4,18,174
2025-01-15T01:24:56.5299120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.066,282.7,283.4,18,174
2025-01-15T01:24:56.6080878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.066,282.7,283.4,18,174
2025-01-15T01:24:56.6705265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.066,282.7,283.4,18,174
2025-01-15T01:24:56.7330480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.066,282.7,283.4,18,174
2025-01-15T01:24:56.7955237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.066,282.7,283.4,18,174
2025-01-15T01:24:56.8579764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.066,282.7,283.4,18,175
2025-01-15T01:24:56.9359720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.066,282.7,283.4,18,175
2025-01-15T01:24:56.9985786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.066,282.7,283.4,18,175
2025-01-15T01:24:57.0610531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.066,282.7,283.4,18,175
2025-01-15T01:24:57.1235292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.066,282.7,283.4,18,175
2025-01-15T01:24:57.1861165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.066,282.7,283.4,18,175
2025-01-15T01:24:57.2485776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.066,282.7,283.4,18,175
2025-01-15T01:24:57.3266229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.066,282.7,283.4,18,175
2025-01-15T01:24:57.3891399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.069,282.7,283.4,18,175
2025-01-15T01:24:57.4515767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.069,282.7,283.4,18,175
2025-01-15T01:24:57.5141166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.94,10.069,282.7,283.4,18,175
2025-01-15T01:24:57.5765931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:57.6546134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:57.7172403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:57.7796530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:57.8422514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:57.9046519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:57.9827835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:58.0452151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:58.1077656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:58.1701823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:58.2327565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:58.3108575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:58.3733541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:58.4357833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:58.4982904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.3,10.069,282.7,283.4,18,174
2025-01-15T01:24:58.5607375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.34,10.078,282.8,283.4,18,174
2025-01-15T01:24:58.6389626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.34,10.078,282.8,283.4,18,174
2025-01-15T01:24:58.7013491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.34,10.078,282.8,283.4,18,174
2025-01-15T01:24:58.7638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.34,10.078,282.8,283.4,18,174
2025-01-15T01:24:58.8263298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.34,10.078,282.8,283.4,18,174
2025-01-15T01:24:58.8888356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.34,10.078,282.8,283.4,18,174
2025-01-15T01:24:58.9669308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.34,10.078,282.8,283.4,18,174
2025-01-15T01:24:59.0294644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.7,10.078,282.8,283.4,18,173
2025-01-15T01:24:59.0973315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.05,10.078,282.8,283.4,18,172
2025-01-15T01:24:59.1543835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.05,10.078,282.8,283.4,18,172
2025-01-15T01:24:59.2169842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.05,10.078,282.8,283.4,18,172
2025-01-15T01:24:59.2949544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.05,10.078,282.8,283.4,18,172
2025-01-15T01:24:59.3574816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.05,10.078,282.8,283.4,18,172
2025-01-15T01:24:59.4200045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.7,10.078,282.8,283.4,18,173
2025-01-15T01:24:59.4824586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.13,10.086,283,283.4,18,172
2025-01-15T01:24:59.5448784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.13,10.086,283,283.4,18,172
2025-01-15T01:24:59.6073994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.13,10.086,283,283.4,18,172
2025-01-15T01:24:59.6854624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.13,10.086,283,283.4,18,172
2025-01-15T01:24:59.7480317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.13,10.086,283,283.4,18,172
2025-01-15T01:24:59.8105707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.41,10.086,283,283.4,18,174
2025-01-15T01:24:59.8729269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.41,10.086,283,283.4,18,174
2025-01-15T01:24:59.9354872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.41,10.086,283,283.4,18,174
2025-01-15T01:25:00.0136430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.77,10.086,283,283.4,18,173
2025-01-15T01:25:00.0760559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.13,10.086,283,283.4,18,172
2025-01-15T01:25:00.1385295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.55,10.086,283,283.5,18,171
2025-01-15T01:25:00.2009737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.55,10.086,283,283.5,18,171
2025-01-15T01:25:00.2635709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.55,10.086,283,283.5,18,171
2025-01-15T01:25:00.3462026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,97.55,10.086,283,283.5,18,171
2025-01-15T01:25:00.4085643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.19,10.086,283,283.5,18,172
2025-01-15T01:25:00.4711730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.87,10.083,283.1,283.5,18,173
2025-01-15T01:25:00.5336262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.083,283.1,283.5,18,174
2025-01-15T01:25:00.5961105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.083,283.1,283.5,18,174
2025-01-15T01:25:00.6585835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.083,283.1,283.5,18,174
2025-01-15T01:25:00.7367988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.083,283.1,283.5,18,174
2025-01-15T01:25:00.7992177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.083,283.1,283.5,18,174
2025-01-15T01:25:00.8616929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.083,283.1,283.5,18,174
2025-01-15T01:25:00.9241404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.083,283.1,283.5,18,174
2025-01-15T01:25:00.9865941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.083,283.1,283.5,18,174
2025-01-15T01:25:01.0491294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.083,283.1,283.5,18,174
2025-01-15T01:25:01.1273168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.083,283.1,283.5,18,174
2025-01-15T01:25:01.1896649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.15,10.083,283.1,283.5,18,175
2025-01-15T01:25:01.2522426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.15,10.083,283.1,283.5,18,175
2025-01-15T01:25:01.3147433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.15,10.083,283.1,283.5,18,175
2025-01-15T01:25:01.3772411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.15,10.083,283.1,283.5,18,175
2025-01-15T01:25:01.4553377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.15,10.084,283.1,283.5,18,175
2025-01-15T01:25:01.5177682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.15,10.084,283.1,283.5,18,175
2025-01-15T01:25:01.5802547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.15,10.084,283.1,283.5,18,175
2025-01-15T01:25:01.6427508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.15,10.084,283.1,283.5,18,175
2025-01-15T01:25:01.7052904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.15,10.084,283.1,283.5,18,175
2025-01-15T01:25:01.7833031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.15,10.084,283.1,283.5,18,175
2025-01-15T01:25:01.8458758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.084,283.1,283.5,18,174
2025-01-15T01:25:01.9084042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.084,283.1,283.5,18,174
2025-01-15T01:25:01.9707950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.084,283.1,283.5,18,174
2025-01-15T01:25:02.0333161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.084,283.1,283.5,18,174
2025-01-15T01:25:02.1114018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.084,283.1,283.5,18,174
2025-01-15T01:25:02.1739515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.084,283.1,283.5,18,174
2025-01-15T01:25:02.2364678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.084,283.1,283.5,18,174
2025-01-15T01:25:02.2989560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.084,283.1,283.5,18,174
2025-01-15T01:25:02.3613459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.51,10.084,283.1,283.5,18,174
2025-01-15T01:25:02.4395153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:02.5019821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:02.5645035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.15,10.088,283.1,283.5,18,175
2025-01-15T01:25:02.6269126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:02.6895107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:02.7676027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:02.8300571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:02.8925597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.15,10.088,283.1,283.5,18,175
2025-01-15T01:25:02.9549210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.15,10.088,283.1,283.5,18,175
2025-01-15T01:25:03.0173923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:03.0800155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:03.1580758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:03.2205662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:03.2831303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.51,10.088,283.1,283.5,18,174
2025-01-15T01:25:03.3456006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.87,10.088,283.1,283.5,18,173
2025-01-15T01:25:03.4079684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.23,10.088,283.1,283.5,18,172
2025-01-15T01:25:03.4861707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.26,10.089,283.2,283.5,18,172
2025-01-15T01:25:03.5486250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.26,10.089,283.2,283.5,18,172
2025-01-15T01:25:03.6112044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.26,10.089,283.2,283.5,18,172
2025-01-15T01:25:03.6736394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.26,10.089,283.2,283.5,18,172
2025-01-15T01:25:03.7361218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.91,10.089,283.2,283.5,18,173
2025-01-15T01:25:03.8141330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.55,10.089,283.2,283.5,18,174
2025-01-15T01:25:03.8767279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.55,10.089,283.2,283.5,18,174
2025-01-15T01:25:03.9392151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.19,10.089,283.2,283.5,18,175
2025-01-15T01:25:04.0017015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.19,10.089,283.2,283.5,18,175
2025-01-15T01:25:04.0640310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.19,10.089,283.2,283.5,18,175
2025-01-15T01:25:04.1423535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.12,10.089,283.2,283.4,18,175
2025-01-15T01:25:04.2048105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.12,10.089,283.2,283.4,18,175
2025-01-15T01:25:04.2671899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.089,283.2,283.4,18,174
2025-01-15T01:25:04.3297800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.089,283.2,283.4,18,174
2025-01-15T01:25:04.3922739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.089,283.2,283.4,18,174
2025-01-15T01:25:04.4703045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:04.5328941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:04.5953549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:04.6577901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:04.7201918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:04.7984360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:04.8609339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:04.9232828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:04.9857728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:05.0482420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:05.1265451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:05.1888840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:05.2514397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:05.3138403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:05.3764861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:05.4388905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.48,10.088,283.2,283.4,18,174
2025-01-15T01:25:05.5048297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.085,283.3,283.4,18,174
2025-01-15T01:25:05.5829555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.085,283.3,283.4,18,174
2025-01-15T01:25:05.6454541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.085,283.3,283.4,18,174
2025-01-15T01:25:05.7079104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.085,283.3,283.4,18,174
2025-01-15T01:25:05.7705146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.085,283.3,283.4,18,174
2025-01-15T01:25:05.8329611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.085,283.3,283.4,18,174
2025-01-15T01:25:05.9110540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.085,283.3,283.4,18,174
2025-01-15T01:25:05.9734304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.085,283.3,283.4,18,175
2025-01-15T01:25:06.0358863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.085,283.3,283.4,18,175
2025-01-15T01:25:06.1140950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.085,283.3,283.4,18,175
2025-01-15T01:25:06.1610086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.085,283.3,283.4,18,175
2025-01-15T01:25:06.2390808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.085,283.3,283.4,18,175
2025-01-15T01:25:06.3015860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.085,283.3,283.4,18,175
2025-01-15T01:25:06.3640462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.085,283.3,283.4,18,174
2025-01-15T01:25:06.4265821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.085,283.3,283.4,18,174
2025-01-15T01:25:06.4889714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.085,283.3,283.4,18,174
2025-01-15T01:25:06.5670964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.088,283.3,283.4,18,175
2025-01-15T01:25:06.6296455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.088,283.3,283.4,18,175
2025-01-15T01:25:06.6920823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.088,283.3,283.4,18,175
2025-01-15T01:25:06.7581309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.088,283.3,283.4,18,175
2025-01-15T01:25:06.8206078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.088,283.3,283.4,18,175
2025-01-15T01:25:06.8830580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,100.16,10.088,283.3,283.4,18,175
2025-01-15T01:25:06.9612076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.088,283.3,283.4,18,174
2025-01-15T01:25:07.0236159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.088,283.3,283.4,18,174
2025-01-15T01:25:07.1038707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.52,10.088,283.3,283.4,18,174
2025-01-15T01:25:07.1507936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.88,10.088,283.3,283.4,18,173
2025-01-15T01:25:07.2132491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.88,10.088,283.3,283.4,18,173
2025-01-15T01:25:07.2758045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.88,10.088,283.3,283.4,18,173
2025-01-15T01:25:07.3539273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.88,10.088,283.3,283.4,18,173
2025-01-15T01:25:07.4164271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.88,10.1,283.3,283.4,18,173
2025-01-15T01:25:07.4788306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.88,10.1,283.3,283.4,18,173
2025-01-15T01:25:07.5413367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.88,10.1,283.3,283.4,18,173
2025-01-15T01:25:07.6038021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.88,10.1,283.3,283.4,18,173
2025-01-15T01:25:07.6819642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:07.7444330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:07.8070451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:07.8694726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:07.9319096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:07.9944396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:08.0725061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:08.1349398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:08.1973806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:08.2599135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:08.3224255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:08.4005414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.24,10.1,283.3,283.4,18,172
2025-01-15T01:25:08.4629736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.108,283.3,283.4,18,173
2025-01-15T01:25:08.5275104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.24,10.108,283.3,283.4,18,172
2025-01-15T01:25:08.5879698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.24,10.108,283.3,283.4,18,172
2025-01-15T01:25:08.6505258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.108,283.3,283.4,18,173
2025-01-15T01:25:08.7286224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.108,283.3,283.4,18,174
2025-01-15T01:25:08.7910861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.108,283.3,283.4,18,174
2025-01-15T01:25:08.8535390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.108,283.3,283.4,18,174
2025-01-15T01:25:08.9160402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.108,283.3,283.4,18,174
2025-01-15T01:25:08.9785671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.108,283.3,283.4,18,174
2025-01-15T01:25:09.0567173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.24,10.108,283.3,283.4,18,172
2025-01-15T01:25:09.1192244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.24,10.108,283.3,283.4,18,172
2025-01-15T01:25:09.1816427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.24,10.108,283.3,283.4,18,172
2025-01-15T01:25:09.2441263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.24,10.108,283.3,283.4,18,172
2025-01-15T01:25:09.3066106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.88,10.108,283.3,283.4,18,173
2025-01-15T01:25:09.3847290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.108,283.3,283.4,18,174
2025-01-15T01:25:09.4472506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.52,10.108,283.3,283.4,18,174
2025-01-15T01:25:09.5095808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.48,10.09,283.2,283.4,18,174
2025-01-15T01:25:09.5721640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.12,10.09,283.2,283.4,18,175
2025-01-15T01:25:09.6346564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.12,10.09,283.2,283.4,18,175
2025-01-15T01:25:09.7127316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.12,10.09,283.2,283.4,18,175
2025-01-15T01:25:09.7752992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.12,10.09,283.2,283.4,18,175
2025-01-15T01:25:09.8376414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.12,10.09,283.2,283.4,18,175
2025-01-15T01:25:09.9002417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.12,10.09,283.2,283.4,18,175
2025-01-15T01:25:09.9626686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.12,10.09,283.2,283.4,18,175
2025-01-15T01:25:10.0250982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.12,10.09,283.2,283.4,18,175
2025-01-15T01:25:10.1033567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.06,10.09,283.2,283.3,18,175
2025-01-15T01:25:10.1658181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.06,10.09,283.2,283.3,18,175
2025-01-15T01:25:10.2282959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.06,10.09,283.2,283.3,18,175
2025-01-15T01:25:10.2908026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.06,10.09,283.2,283.3,18,175
2025-01-15T01:25:10.3532573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.06,10.09,283.2,283.3,18,175
2025-01-15T01:25:10.4313947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.06,10.09,283.2,283.3,18,175
2025-01-15T01:25:10.4962505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.06,10.09,283.2,283.3,18,175
2025-01-15T01:25:10.5587346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.06,10.061,283.2,283.3,18,175
2025-01-15T01:25:10.6211527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.06,10.061,283.2,283.3,18,175
2025-01-15T01:25:10.6835504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.06,10.061,283.2,283.3,18,175
2025-01-15T01:25:10.7461388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.06,10.061,283.2,283.3,18,175
2025-01-15T01:25:10.8242453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.06,10.061,283.2,283.3,18,175
2025-01-15T01:25:10.8867188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.06,10.061,283.2,283.3,18,175
2025-01-15T01:25:10.9524209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.06,10.061,283.2,283.3,18,175
2025-01-15T01:25:11.0148098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.06,10.061,283.2,283.3,18,175
2025-01-15T01:25:11.1085833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.99,10.061,283.2,283.2,18,175
2025-01-15T01:25:11.1399394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.99,10.061,283.2,283.2,18,175
2025-01-15T01:25:11.2180149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.99,10.061,283.2,283.2,18,175
2025-01-15T01:25:11.2805174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.99,10.061,283.2,283.2,18,175
2025-01-15T01:25:11.3429640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.99,10.061,283.2,283.2,18,175
2025-01-15T01:25:11.4052966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.99,10.061,283.2,283.2,18,175
2025-01-15T01:25:11.4680015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.99,10.059,283.2,283.2,18,175
2025-01-15T01:25:11.5341502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.99,10.059,283.2,283.2,18,175
2025-01-15T01:25:11.6121441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.99,10.059,283.2,283.2,18,175
2025-01-15T01:25:11.6747417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.99,10.059,283.2,283.2,18,175
2025-01-15T01:25:11.7372025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,99.99,10.059,283.2,283.2,18,175
2025-01-15T01:25:11.7996696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.06,10.059,283.2,283.2,17,175
2025-01-15T01:25:11.8622026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.06,10.059,283.2,283.2,17,175
2025-01-15T01:25:11.9402786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.06,10.059,283.2,283.2,17,175
2025-01-15T01:25:12.0028183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.06,10.059,283.2,283.2,17,175
2025-01-15T01:25:12.0651821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.06,10.059,283.2,283.2,17,175
2025-01-15T01:25:12.1278625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.37,10.059,283.2,283.1,17,174
2025-01-15T01:25:12.1902942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.37,10.059,283.2,283.1,17,174
2025-01-15T01:25:12.2683994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.37,10.059,283.2,283.1,17,174
2025-01-15T01:25:12.3309362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.37,10.059,283.2,283.1,17,174
2025-01-15T01:25:12.3933084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.7,10.078,283.1,283.1,17,173
2025-01-15T01:25:12.4558206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.7,10.078,283.1,283.1,17,173
2025-01-15T01:25:12.5183127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.7,10.078,283.1,283.1,17,173
2025-01-15T01:25:12.5808015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.33,10.078,283.1,283.1,17,174
2025-01-15T01:25:12.6589521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.33,10.078,283.1,283.1,17,174
2025-01-15T01:25:12.7213918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.33,10.078,283.1,283.1,17,174
2025-01-15T01:25:12.7837743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.33,10.078,283.1,283.1,17,174
2025-01-15T01:25:12.8463291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.33,10.078,283.1,283.1,17,174
2025-01-15T01:25:12.9089225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.33,10.078,283.1,283.1,17,174
2025-01-15T01:25:12.9870070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.33,10.078,283.1,283.1,17,174
2025-01-15T01:25:13.0494240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.33,10.078,283.1,283.1,17,174
2025-01-15T01:25:13.1117954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.96,10.078,283.1,283.1,17,175
2025-01-15T01:25:13.1744301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.96,10.078,283.1,283.1,17,175
2025-01-15T01:25:13.2368783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.96,10.078,283.1,283.1,17,175
2025-01-15T01:25:13.3150851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.96,10.078,283.1,283.1,17,175
2025-01-15T01:25:13.3775315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.96,10.078,283.1,283.1,17,175
2025-01-15T01:25:13.4400361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.96,10.078,283.1,283.1,17,175
2025-01-15T01:25:13.5025192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.96,10.089,283.1,283.1,17,175
2025-01-15T01:25:13.5649117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.96,10.089,283.1,283.1,17,175
2025-01-15T01:25:13.6431045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.96,10.089,283.1,283.1,17,175
2025-01-15T01:25:13.7055292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.96,10.089,283.1,283.1,17,175
2025-01-15T01:25:13.7679830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.96,10.089,283.1,283.1,17,175
2025-01-15T01:25:13.8305081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.96,10.089,283.1,283.1,17,175
2025-01-15T01:25:13.8930042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.96,10.089,283.1,283.1,17,175
2025-01-15T01:25:13.9711205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.96,10.089,283.1,283.1,17,175
2025-01-15T01:25:14.0336906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.96,10.089,283.1,283.1,17,175
2025-01-15T01:25:14.0960667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.089,283.1,283,17,175
2025-01-15T01:25:14.1586245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.089,283.1,283,17,175
2025-01-15T01:25:14.2211202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.089,283.1,283,17,175
2025-01-15T01:25:14.2992531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.089,283.1,283,17,175
2025-01-15T01:25:14.3617500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.089,283.1,283,17,175
2025-01-15T01:25:14.4241905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.089,283.1,283,17,175
2025-01-15T01:25:14.4867066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.089,283.1,283,17,175
2025-01-15T01:25:14.5491884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.088,283.1,283,17,175
2025-01-15T01:25:14.6272843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.088,283.1,283,17,175
2025-01-15T01:25:14.6897741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.088,283.1,283,17,175
2025-01-15T01:25:14.7522893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.088,283.1,283,17,175
2025-01-15T01:25:14.8147477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.088,283.1,283,17,175
2025-01-15T01:25:14.8772546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.088,283.1,283,17,175
2025-01-15T01:25:14.9397328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.088,283.1,283,17,175
2025-01-15T01:25:15.0177998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.088,283.1,283,17,175
2025-01-15T01:25:15.0802010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.9,10.088,283.1,283,17,175
2025-01-15T01:25:15.1427941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.84,10.088,283.1,282.9,17,175
2025-01-15T01:25:15.2051528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.84,10.088,283.1,282.9,17,175
2025-01-15T01:25:15.2678720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.84,10.088,283.1,282.9,17,175
2025-01-15T01:25:15.3458818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.84,10.088,283.1,282.9,17,175
2025-01-15T01:25:15.4083688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.84,10.088,283.1,282.9,17,175
2025-01-15T01:25:15.4708636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.84,10.088,283.1,282.9,17,175
2025-01-15T01:25:15.5333730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.84,10.088,283.1,282.9,17,175
2025-01-15T01:25:15.5957406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.8,10.077,283,282.9,17,175
2025-01-15T01:25:15.6739082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.8,10.077,283,282.9,17,175
2025-01-15T01:25:15.7364470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.8,10.077,283,282.9,17,175
2025-01-15T01:25:15.7989136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.8,10.077,283,282.9,17,175
2025-01-15T01:25:15.8613389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.8,10.077,283,282.9,17,175
2025-01-15T01:25:15.9238799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.8,10.077,283,282.9,17,175
2025-01-15T01:25:16.0020148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.8,10.077,283,282.9,17,175
2025-01-15T01:25:16.0644626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.8,10.077,283,282.9,17,175
2025-01-15T01:25:16.1269952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.73,10.077,283,282.8,17,175
2025-01-15T01:25:16.1894787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.73,10.077,283,282.8,17,175
2025-01-15T01:25:16.2519124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.73,10.077,283,282.8,17,175
2025-01-15T01:25:16.3300762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.73,10.077,283,282.8,17,175
2025-01-15T01:25:16.3925201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.73,10.077,283,282.8,17,175
2025-01-15T01:25:16.4550037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.73,10.071,283,282.8,17,175
2025-01-15T01:25:16.5195634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.73,10.071,283,282.8,17,175
2025-01-15T01:25:16.5800047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.73,10.071,283,282.8,17,175
2025-01-15T01:25:16.6581374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.73,10.071,283,282.8,17,175
2025-01-15T01:25:16.7205674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.73,10.071,283,282.8,17,175
2025-01-15T01:25:16.7830463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.67,10.071,283,282.8,18,175
2025-01-15T01:25:16.8455517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.67,10.071,283,282.8,18,175
2025-01-15T01:25:16.9080544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.67,10.071,283,282.8,18,175
2025-01-15T01:25:16.9705814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.67,10.071,283,282.8,18,175
2025-01-15T01:25:17.0486721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.67,10.071,283,282.8,18,175
2025-01-15T01:25:17.1111621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.6,10.071,283,282.7,18,175
2025-01-15T01:25:17.1736542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.6,10.071,283,282.7,18,175
2025-01-15T01:25:17.2359486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.6,10.071,283,282.7,18,175
2025-01-15T01:25:17.2985245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.6,10.071,283,282.7,18,175
2025-01-15T01:25:17.3767026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:17.4392323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:17.5015762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:17.5642079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:17.6267505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:17.7047469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:17.7672540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:17.8297645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:17.8922227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:17.9546826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:18.0328039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:18.0953324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:18.1578412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:18.2202561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:18.2827641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:18.3609998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:18.4235029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:18.4857884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:18.5482011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.57,10.082,282.9,282.7,18,175
2025-01-15T01:25:18.6108365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.53,10.09,282.8,282.7,18,175
2025-01-15T01:25:18.6890296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.53,10.09,282.8,282.7,18,175
2025-01-15T01:25:18.7514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.6,10.09,282.8,282.7,17,175
2025-01-15T01:25:18.8139511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.6,10.09,282.8,282.7,17,175
2025-01-15T01:25:18.8763581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.6,10.09,282.8,282.7,17,175
2025-01-15T01:25:18.9388488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.6,10.09,282.8,282.7,17,175
2025-01-15T01:25:19.0169515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.6,10.09,282.8,282.7,17,175
2025-01-15T01:25:19.0950555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.09,282.8,282.6,17,175
2025-01-15T01:25:19.1419471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.09,282.8,282.6,17,175
2025-01-15T01:25:19.2045263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.09,282.8,282.6,17,175
2025-01-15T01:25:19.2669765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.09,282.8,282.6,17,175
2025-01-15T01:25:19.3293424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.09,282.8,282.6,17,175
2025-01-15T01:25:19.4076195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.09,282.8,282.6,17,175
2025-01-15T01:25:19.4700285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.086,282.8,282.6,17,175
2025-01-15T01:25:19.5324741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.086,282.8,282.6,17,175
2025-01-15T01:25:19.5962977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.086,282.8,282.6,17,175
2025-01-15T01:25:19.6575019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.086,282.8,282.6,17,175
2025-01-15T01:25:19.7356518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.54,10.086,282.8,282.6,17,175
2025-01-15T01:25:19.7980762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:19.8605919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:19.9230684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:19.9855909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:20.0636513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:20.1261537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:20.1886199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:20.2511023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:20.3136288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:20.3917448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:20.4542283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.47,10.086,282.8,282.6,18,175
2025-01-15T01:25:20.5167217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.073,282.9,282.6,18,175
2025-01-15T01:25:20.5836059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.073,282.9,282.6,18,175
2025-01-15T01:25:20.6416885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.073,282.9,282.6,18,175
2025-01-15T01:25:20.7197763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.073,282.9,282.6,18,175
2025-01-15T01:25:20.7822064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.073,282.9,282.6,18,175
2025-01-15T01:25:20.8446572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.073,282.9,282.6,18,175
2025-01-15T01:25:20.9072059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.073,282.9,282.6,18,175
2025-01-15T01:25:20.9696247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.073,282.9,282.6,18,175
2025-01-15T01:25:21.0478481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,99.5,10.073,282.9,282.6,18,175
2025-01-15T01:25:21.1102728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.44,10.073,282.9,282.5,18,175
2025-01-15T01:25:21.1729352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.44,10.073,282.9,282.5,18,175
2025-01-15T01:25:21.2352852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.44,10.073,282.9,282.5,18,175
2025-01-15T01:25:21.2977641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.44,10.073,282.9,282.5,18,175
2025-01-15T01:25:21.3758754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.44,10.07,282.9,282.5,18,175
2025-01-15T01:25:21.4383909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.44,10.07,282.9,282.5,18,175
2025-01-15T01:25:21.5009564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.44,10.07,282.9,282.5,18,175
2025-01-15T01:25:21.5633985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.44,10.07,282.9,282.5,18,175
2025-01-15T01:25:21.6258873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.44,10.07,282.9,282.5,18,175
2025-01-15T01:25:21.6884495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.44,10.07,282.9,282.5,18,175
2025-01-15T01:25:21.7664172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.51,10.07,282.9,282.5,17,175
2025-01-15T01:25:21.8289468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.51,10.07,282.9,282.5,17,175
2025-01-15T01:25:21.8914530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.51,10.07,282.9,282.5,17,175
2025-01-15T01:25:21.9538712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.51,10.07,282.9,282.5,17,175
2025-01-15T01:25:22.0163131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.51,10.07,282.9,282.5,17,175
2025-01-15T01:25:22.0944408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.07,282.9,282.4,17,175
2025-01-15T01:25:22.1569948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.07,282.9,282.4,17,175
2025-01-15T01:25:22.2194762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.07,282.9,282.4,17,175
2025-01-15T01:25:22.2818849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.07,282.9,282.4,17,175
2025-01-15T01:25:22.3444112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.07,282.9,282.4,17,175
2025-01-15T01:25:22.4226094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:22.4850231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:22.5475889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:22.6099943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:22.6752156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:22.7377412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:22.8158176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:22.8783309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:22.9407008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:23.0033187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:23.0657413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.45,10.083,282.9,282.4,17,175
2025-01-15T01:25:23.1438351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.38,10.083,282.9,282.3,17,175
2025-01-15T01:25:23.2063942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.38,10.083,282.9,282.3,17,175
2025-01-15T01:25:23.2689628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.38,10.083,282.9,282.3,17,175
2025-01-15T01:25:23.3312798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.38,10.083,282.9,282.3,17,175
2025-01-15T01:25:23.3938718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.38,10.083,282.9,282.3,17,175
2025-01-15T01:25:23.4616831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.31,10.101,282.7,282.3,17,175
2025-01-15T01:25:23.5240696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.31,10.101,282.7,282.3,17,175
2025-01-15T01:25:23.6022588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.31,10.101,282.7,282.3,17,175
2025-01-15T01:25:23.6647753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.31,10.101,282.7,282.3,17,175
2025-01-15T01:25:23.7272383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,99.31,10.101,282.7,282.3,17,175
2025-01-15T01:25:23.7896557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.24,10.101,282.7,282.3,18,175
2025-01-15T01:25:23.8548015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.24,10.101,282.7,282.3,18,175
2025-01-15T01:25:23.9303407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.24,10.101,282.7,282.3,18,175
2025-01-15T01:25:23.9927782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.24,10.101,282.7,282.3,18,175
2025-01-15T01:25:24.0551874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.24,10.101,282.7,282.3,18,175
2025-01-15T01:25:24.1177855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.18,10.101,282.7,282.2,18,175
2025-01-15T01:25:24.1803579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.18,10.101,282.7,282.2,18,175
2025-01-15T01:25:24.2584666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.18,10.101,282.7,282.2,18,175
2025-01-15T01:25:24.3209240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.18,10.101,282.7,282.2,18,175
2025-01-15T01:25:24.3833722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.18,10.101,282.7,282.2,18,175
2025-01-15T01:25:24.4458018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,99.18,10.101,282.7,282.2,18,175
2025-01-15T01:25:24.5083173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:24.5708695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:24.6489558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:24.7114925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:24.7739807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:24.8363530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:24.8988357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:24.9769804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:25.0393197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:25.1019032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:25.1644852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:25.2269847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:25.3049115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:25.3676069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:25.4300375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,99.14,10.091,282.6,282.2,18,175
2025-01-15T01:25:25.4924547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.1,10.065,282.5,282.2,18,175
2025-01-15T01:25:25.5549523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.1,10.065,282.5,282.2,18,175
2025-01-15T01:25:25.6218657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.1,10.065,282.5,282.2,18,175
2025-01-15T01:25:25.6999234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.1,10.065,282.5,282.2,18,175
2025-01-15T01:25:25.7624462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.1,10.065,282.5,282.2,18,175
2025-01-15T01:25:25.8248443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.1,10.065,282.5,282.2,18,175
2025-01-15T01:25:25.8874662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.1,10.065,282.5,282.2,18,175
2025-01-15T01:25:25.9520533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.1,10.065,282.5,282.2,18,175
2025-01-15T01:25:26.0144530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.1,10.065,282.5,282.2,18,175
2025-01-15T01:25:26.0926892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.04,10.065,282.5,282.1,18,175
2025-01-15T01:25:26.1551465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.04,10.065,282.5,282.1,18,175
2025-01-15T01:25:26.2175483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.04,10.065,282.5,282.1,18,175
2025-01-15T01:25:26.2801781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.04,10.065,282.5,282.1,18,175
2025-01-15T01:25:26.3425254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.04,10.065,282.5,282.1,18,175
2025-01-15T01:25:26.4207722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99.04,10.065,282.5,282.1,18,175
2025-01-15T01:25:26.4832172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:26.5456575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:26.6080761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:26.6706080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:26.7330515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:26.8112775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:26.8737571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:26.9361943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:26.9987447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:27.0611240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:27.1393083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:27.2016635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:27.2642317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:27.3267692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:27.3893424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.03,10.049,282.5,282.1,18,175
2025-01-15T01:25:27.4673302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99,10.064,282.4,282.1,18,175
2025-01-15T01:25:27.5199211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99,10.064,282.4,282.1,18,175
2025-01-15T01:25:27.5979642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99,10.064,282.4,282.1,18,175
2025-01-15T01:25:27.6605084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99,10.064,282.4,282.1,18,175
2025-01-15T01:25:27.7228849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99,10.064,282.4,282.1,18,175
2025-01-15T01:25:27.7855068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99,10.064,282.4,282.1,18,175
2025-01-15T01:25:27.8479663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99,10.064,282.4,282.1,18,175
2025-01-15T01:25:27.9259696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99,10.064,282.4,282.1,18,175
2025-01-15T01:25:27.9885447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99,10.064,282.4,282.1,18,175
2025-01-15T01:25:28.0510294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,99,10.064,282.4,282.1,18,175
2025-01-15T01:25:28.1134206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.94,10.064,282.4,282,18,175
2025-01-15T01:25:28.1758643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.94,10.064,282.4,282,18,175
2025-01-15T01:25:28.2540804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.94,10.064,282.4,282,18,175
2025-01-15T01:25:28.3165077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.94,10.064,282.4,282,18,175
2025-01-15T01:25:28.3790657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.94,10.064,282.4,282,18,175
2025-01-15T01:25:28.4415856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.94,10.064,282.4,282,18,175
2025-01-15T01:25:28.5040395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:28.5821038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:28.6446470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:28.7071222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:28.7696209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:28.8321066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:28.9101815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:28.9726018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:29.0351902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:29.0975916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:29.1601135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:29.2381620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:29.3007535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:29.3633599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:29.4257103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.9,10.096,282.3,282,18,175
2025-01-15T01:25:29.4882056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.87,10.113,282.2,282,18,175
2025-01-15T01:25:29.5506936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.87,10.113,282.2,282,18,175
2025-01-15T01:25:29.6288262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.87,10.113,282.2,282,18,175
2025-01-15T01:25:29.6912177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.87,10.113,282.2,282,18,175
2025-01-15T01:25:29.7538247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.87,10.113,282.2,282,18,175
2025-01-15T01:25:29.8163000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.87,10.113,282.2,282,18,175
2025-01-15T01:25:29.8786690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.87,10.113,282.2,282,18,175
2025-01-15T01:25:29.9569420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.87,10.113,282.2,282,18,175
2025-01-15T01:25:30.0192634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.87,10.113,282.2,282,18,175
2025-01-15T01:25:30.0974502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.81,10.113,282.2,281.9,18,175
2025-01-15T01:25:30.1443927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.81,10.113,282.2,281.9,18,175
2025-01-15T01:25:30.2068580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.81,10.113,282.2,281.9,18,175
2025-01-15T01:25:30.2850006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.81,10.113,282.2,281.9,18,175
2025-01-15T01:25:30.3475011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.81,10.113,282.2,281.9,18,175
2025-01-15T01:25:30.4099918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.81,10.113,282.2,281.9,18,175
2025-01-15T01:25:30.4723913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.81,10.113,282.2,281.9,18,175
2025-01-15T01:25:30.5349067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,98.81,10.113,282.2,281.9,18,175
2025-01-15T01:25:30.6128207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:30.6755783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:30.7379981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:30.8004704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:30.8628450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:30.9410296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:31.0035785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:31.0659611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:31.1284963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:31.1909762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:31.2691810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:31.3316544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:31.3941410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:31.4565710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.77,10.087,282.1,281.9,18,175
2025-01-15T01:25:31.5190276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:31.5971973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:31.6597269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:31.7222008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:31.7846336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:31.8472645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:31.9096284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:31.9877653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:32.0501418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:32.1127279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:32.1750885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:32.2376029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:32.3157998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:32.3843423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.76,10.045,282.1,281.9,18,175
2025-01-15T01:25:32.4407948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.72,10.029,282,281.9,18,175
2025-01-15T01:25:32.5031862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.72,10.029,282,281.9,18,175
2025-01-15T01:25:32.5657335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.72,10.029,282,281.9,18,175
2025-01-15T01:25:32.6437206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.72,10.029,282,281.9,18,175
2025-01-15T01:25:32.7062948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.72,10.029,282,281.9,18,175
2025-01-15T01:25:32.7687887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.72,10.029,282,281.9,18,175
2025-01-15T01:25:32.8313132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.72,10.029,282,281.9,18,175
2025-01-15T01:25:32.8937383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.72,10.029,282,281.9,18,175
2025-01-15T01:25:32.9718935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.72,10.029,282,281.9,18,175
2025-01-15T01:25:33.0343910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.72,10.029,282,281.9,18,175
2025-01-15T01:25:33.0968204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.66,10.029,282,281.8,18,175
2025-01-15T01:25:33.1592668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.66,10.029,282,281.8,18,175
2025-01-15T01:25:33.2218611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.66,10.029,282,281.8,18,175
2025-01-15T01:25:33.2999291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.66,10.029,282,281.8,18,175
2025-01-15T01:25:33.3624324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.66,10.029,282,281.8,18,175
2025-01-15T01:25:33.4249232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.66,10.029,282,281.8,18,175
2025-01-15T01:25:33.4874118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:33.5498887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:33.6279011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:33.6905023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:33.7530894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:33.8154150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:33.8779768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:33.9404834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:34.0186317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:34.0967020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:34.1435276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:34.2060147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:34.2684683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:34.3466756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:34.4091862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:34.4715505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:34.5341144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.66,10.048,282,281.8,18,175
2025-01-15T01:25:34.6027373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.07,281.9,281.8,18,175
2025-01-15T01:25:34.6652673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.07,281.9,281.8,18,175
2025-01-15T01:25:34.7277776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.07,281.9,281.8,18,175
2025-01-15T01:25:34.8057388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.07,281.9,281.8,18,175
2025-01-15T01:25:34.8683637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.07,281.9,281.8,18,175
2025-01-15T01:25:34.9307797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.07,281.9,281.8,18,175
2025-01-15T01:25:34.9933671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.07,281.9,281.8,18,175
2025-01-15T01:25:35.0556840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.63,10.07,281.9,281.8,18,175
2025-01-15T01:25:35.1339342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.07,281.9,281.7,18,175
2025-01-15T01:25:35.1964373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.07,281.9,281.7,18,175
2025-01-15T01:25:35.2588208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.07,281.9,281.7,18,175
2025-01-15T01:25:35.3213589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.07,281.9,281.7,18,175
2025-01-15T01:25:35.3839101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.07,281.9,281.7,18,175
2025-01-15T01:25:35.4619737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.57,10.07,281.9,281.7,18,175
2025-01-15T01:25:35.5244857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:35.5869681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:35.6494133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:35.7119349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:35.7900376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:35.8524847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:35.9150138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:35.9774628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:36.0398758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:36.1181061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:36.1804847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:36.2431098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:36.3056002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:36.3680192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,98.53,10.088,281.8,281.7,18,175
2025-01-15T01:25:36.4304872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:36.5086654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:36.5711145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:36.6336194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:36.6960330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:36.7585917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:36.8366210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:36.8991419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:36.9617049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:37.0240900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:37.0866889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:37.1647539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:37.2272544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:37.2896047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:37.3522322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.53,10.098,281.8,281.7,18,175
2025-01-15T01:25:37.4146861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:37.4927546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:37.5553414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:37.6177883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:37.6802837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:37.7428149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:37.8207403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:37.8833900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.34,10.079,281.7,281.7,18,181
2025-01-15T01:25:37.9458143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.7,10.079,281.7,281.7,18,180
2025-01-15T01:25:38.0083728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,101.7,10.079,281.7,281.7,18,180
2025-01-15T01:25:38.0863719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.34,10.079,281.7,281.7,18,181
2025-01-15T01:25:38.1489691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.34,10.079,281.7,281.7,18,181
2025-01-15T01:25:38.2114012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,102.34,10.079,281.7,281.7,18,181
2025-01-15T01:25:38.2738634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:38.3362698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:38.3988448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:38.4613904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:38.5395367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,98.49,10.079,281.7,281.7,18,175
2025-01-15T01:25:38.6018526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:38.6644622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:38.7269768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:38.7894170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:38.8675259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:38.9300484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:38.9924101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:39.0549442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:39.1173489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:39.1954828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:39.2580757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:39.3204584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:39.3830713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:39.4455886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.49,10.059,281.7,281.7,18,175
2025-01-15T01:25:39.5236447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.49,10.049,281.7,281.7,18,175
2025-01-15T01:25:39.5861535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.49,10.049,281.7,281.7,18,175
2025-01-15T01:25:39.6485802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.49,10.049,281.7,281.7,18,175
2025-01-15T01:25:39.7110579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.49,10.049,281.7,281.7,18,175
2025-01-15T01:25:39.7736557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.49,10.049,281.7,281.7,18,175
2025-01-15T01:25:39.8517365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.49,10.049,281.7,281.7,18,175
2025-01-15T01:25:39.9148401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.49,10.049,281.7,281.7,18,175
2025-01-15T01:25:39.9767029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.49,10.049,281.7,281.7,18,175
2025-01-15T01:25:40.0390226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,98.49,10.049,281.7,281.7,18,175
2025-01-15T01:25:40.1015614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.049,281.7,281.8,18,175
2025-01-15T01:25:40.1798167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.049,281.7,281.8,18,175
2025-01-15T01:25:40.2422906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.049,281.7,281.8,18,175
2025-01-15T01:25:40.3047037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.049,281.7,281.8,18,175
2025-01-15T01:25:40.3672513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.049,281.7,281.8,18,175
2025-01-15T01:25:40.4297161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,98.56,10.049,281.7,281.8,18,175
2025-01-15T01:25:40.5015583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.52,10.065,281.6,281.8,18,175
2025-01-15T01:25:40.5584950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.52,10.065,281.6,281.8,18,175
2025-01-15T01:25:40.6364861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.52,10.065,281.6,281.8,18,175
2025-01-15T01:25:40.6990039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.52,10.065,281.6,281.8,18,175
2025-01-15T01:25:40.7615118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.52,10.065,281.6,281.8,18,175
2025-01-15T01:25:40.8240255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.52,10.065,281.6,281.8,18,175
2025-01-15T01:25:40.8865141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.52,10.065,281.6,281.8,18,175
2025-01-15T01:25:40.9646479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.52,10.065,281.6,281.8,18,175
2025-01-15T01:25:41.0270833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.52,10.065,281.6,281.8,18,175
2025-01-15T01:25:41.0894858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.59,10.065,281.6,281.9,18,175
2025-01-15T01:25:41.1520497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.59,10.065,281.6,281.9,18,175
2025-01-15T01:25:41.2145730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.59,10.065,281.6,281.9,18,175
2025-01-15T01:25:41.2927584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.59,10.065,281.6,281.9,18,175
2025-01-15T01:25:41.3552461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.59,10.065,281.6,281.9,18,175
2025-01-15T01:25:41.4176143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,98.59,10.065,281.6,281.9,18,175
2025-01-15T01:25:41.4801053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:41.5425963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:41.6205809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:41.6832355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:41.7457843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:41.8082540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:41.8706974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:41.9488045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:42.0113452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:42.0737070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:42.1362491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:42.1987474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:42.2769341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:42.3392465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:42.4643831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.091,281.6,281.9,18,175
2025-01-15T01:25:42.5268425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:42.5893037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:42.6674130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:42.7298902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:42.7923662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:42.8548539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:42.9174017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:42.9954784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:43.0578536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:43.1203504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:43.1828780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:43.2454576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:43.3235742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:43.3860869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:43.4484667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,98.59,10.103,281.6,281.9,18,175
2025-01-15T01:25:43.5109798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.088,281.6,281.9,18,175
2025-01-15T01:25:43.5733748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.088,281.6,281.9,18,175
2025-01-15T01:25:43.6515839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.088,281.6,281.9,18,175
2025-01-15T01:25:43.7140831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,98.59,10.088,281.6,281.9,18,175
2025-01-15T01:25:43.7765547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.65,10.088,281.6,281.9,17,175
2025-01-15T01:25:43.8390880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.65,10.088,281.6,281.9,17,175
2025-01-15T01:25:43.9015340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.65,10.088,281.6,281.9,17,175
2025-01-15T01:25:43.9796479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.65,10.088,281.6,281.9,17,175
2025-01-15T01:25:44.0421395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.65,10.088,281.6,281.9,17,175
2025-01-15T01:25:44.1049522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.71,10.088,281.6,282,17,175
2025-01-15T01:25:44.1670068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.71,10.088,281.6,282,17,175
2025-01-15T01:25:44.2296285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.71,10.088,281.6,282,17,175
2025-01-15T01:25:44.3077869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.71,10.088,281.6,282,17,175
2025-01-15T01:25:44.3700719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.71,10.088,281.6,282,17,175
2025-01-15T01:25:44.4325921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,98.71,10.088,281.6,282,17,175
2025-01-15T01:25:44.4951451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.75,10.043,281.7,282,17,175
2025-01-15T01:25:44.5576106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.75,10.043,281.7,282,17,175
2025-01-15T01:25:44.6357206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.75,10.043,281.7,282,17,175
2025-01-15T01:25:44.6982468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.75,10.043,281.7,282,17,175
2025-01-15T01:25:44.7607542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.75,10.043,281.7,282,17,175
2025-01-15T01:25:44.8232203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.75,10.043,281.7,282,17,175
2025-01-15T01:25:44.8857054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.75,10.043,281.7,282,17,175
2025-01-15T01:25:44.9482055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.75,10.043,281.7,282,17,175
2025-01-15T01:25:45.0263307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.75,10.043,281.7,282,17,175
2025-01-15T01:25:45.0887429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.81,10.043,281.7,282.1,17,175
2025-01-15T01:25:45.1513009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.81,10.043,281.7,282.1,17,175
2025-01-15T01:25:45.2137399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.81,10.043,281.7,282.1,17,175
2025-01-15T01:25:45.2762461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.81,10.043,281.7,282.1,17,175
2025-01-15T01:25:45.3544593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.81,10.043,281.7,282.1,17,175
2025-01-15T01:25:45.4168672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.81,10.043,281.7,282.1,17,175
2025-01-15T01:25:45.4793586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.81,10.043,281.7,282.1,17,175
2025-01-15T01:25:45.5418236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.81,10.043,281.7,282.1,17,175
2025-01-15T01:25:45.6043732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.8,10.011,281.7,282.1,17,175
2025-01-15T01:25:45.6824559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.8,10.011,281.7,282.1,17,175
2025-01-15T01:25:45.7449594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.8,10.011,281.7,282.1,17,175
2025-01-15T01:25:45.8074372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.8,10.011,281.7,282.1,17,175
2025-01-15T01:25:45.8698755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.8,10.011,281.7,282.1,17,175
2025-01-15T01:25:45.9324441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.8,10.011,281.7,282.1,17,175
2025-01-15T01:25:46.0103552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.8,10.011,281.7,282.1,17,175
2025-01-15T01:25:46.0885899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.87,10.011,281.7,282.2,17,175
2025-01-15T01:25:46.1354461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.87,10.011,281.7,282.2,17,175
2025-01-15T01:25:46.1979470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,114,10.011,281.7,282.2,17,199
2025-01-15T01:25:46.2604298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.87,10.011,281.7,282.2,17,175
2025-01-15T01:25:46.3385619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.87,10.011,281.7,282.2,17,175
2025-01-15T01:25:46.4009418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.87,10.011,281.7,282.2,17,175
2025-01-15T01:25:46.4634530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.87,10.011,281.7,282.2,17,175
2025-01-15T01:25:46.5258592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:46.5885016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:46.6666576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:46.7291335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:46.7915325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:46.8540715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:46.9165520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:46.9946716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:47.0571940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:47.1196813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:47.1821491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:47.2446312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:47.3154527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:47.3852874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.021,281.8,282.2,17,175
2025-01-15T01:25:47.4476334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.91,10.053,281.8,282.2,17,175
2025-01-15T01:25:47.5101001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.91,10.053,281.8,282.2,17,175
2025-01-15T01:25:47.5726717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.91,10.053,281.8,282.2,17,175
2025-01-15T01:25:47.6351543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.91,10.053,281.8,282.2,17,175
2025-01-15T01:25:47.7132151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.91,10.053,281.8,282.2,17,175
2025-01-15T01:25:47.7757369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.91,10.053,281.8,282.2,17,175
2025-01-15T01:25:47.8381748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.91,10.053,281.8,282.2,17,175
2025-01-15T01:25:47.9007412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.91,10.053,281.8,282.2,17,175
2025-01-15T01:25:47.9632005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.91,10.053,281.8,282.2,17,175
2025-01-15T01:25:48.0413316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.91,10.053,281.8,282.2,17,175
2025-01-15T01:25:48.1038677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.97,10.053,281.8,282.3,17,175
2025-01-15T01:25:48.1663186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.97,10.053,281.8,282.3,17,175
2025-01-15T01:25:48.2288340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.97,10.053,281.8,282.3,17,175
2025-01-15T01:25:48.2913110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.97,10.053,281.8,282.3,17,175
2025-01-15T01:25:48.3693336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.97,10.053,281.8,282.3,17,175
2025-01-15T01:25:48.4318193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,98.97,10.053,281.8,282.3,17,175
2025-01-15T01:25:48.4943240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.97,10.073,281.8,282.3,17,175
2025-01-15T01:25:48.5568486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.97,10.073,281.8,282.3,17,175
2025-01-15T01:25:48.6192658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.97,10.073,281.8,282.3,17,175
2025-01-15T01:25:48.6974826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.97,10.073,281.8,282.3,17,175
2025-01-15T01:25:48.7599758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.97,10.073,281.8,282.3,17,175
2025-01-15T01:25:48.8224917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.97,10.073,281.8,282.3,17,175
2025-01-15T01:25:48.8849191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.97,10.073,281.8,282.3,17,175
2025-01-15T01:25:48.9474697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.97,10.073,281.8,282.3,17,175
2025-01-15T01:25:49.0254376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,98.97,10.073,281.8,282.3,17,175
2025-01-15T01:25:49.0879817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.04,10.073,281.8,282.4,17,175
2025-01-15T01:25:49.1505176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.04,10.073,281.8,282.4,17,175
2025-01-15T01:25:49.2129846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.04,10.073,281.8,282.4,17,175
2025-01-15T01:25:49.2754319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.04,10.073,281.8,282.4,17,175
2025-01-15T01:25:49.3379685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.04,10.073,281.8,282.4,17,175
2025-01-15T01:25:49.4160531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.04,10.073,281.8,282.4,17,175
2025-01-15T01:25:49.4785422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:49.5409782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:49.6035102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:49.6660314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:49.7441449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:49.8066063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:49.8690831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:49.9315285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:49.9940988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:50.0721299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:50.1347244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:50.1971809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:50.2596133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:50.3221417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99,10.065,281.7,282.4,17,175
2025-01-15T01:25:50.4001760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,102.14,10.065,281.7,282.4,17,180
2025-01-15T01:25:50.4627256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,102.77,10.065,281.7,282.4,17,181
2025-01-15T01:25:50.5251466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,102.1,10.043,281.6,282.4,17,180
2025-01-15T01:25:50.5876901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,102.1,10.043,281.6,282.4,17,180
2025-01-15T01:25:50.6501254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,102.73,10.043,281.6,282.4,17,181
2025-01-15T01:25:50.7283099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,102.71,10.043,281.6,282.4,16,181
2025-01-15T01:25:50.7907275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.02,10.043,281.6,282.4,16,175
2025-01-15T01:25:50.8532951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.02,10.043,281.6,282.4,16,175
2025-01-15T01:25:50.9158984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.02,10.043,281.6,282.4,16,175
2025-01-15T01:25:50.9783062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.02,10.043,281.6,282.4,16,175
2025-01-15T01:25:51.0563022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.02,10.043,281.6,282.4,16,175
2025-01-15T01:25:51.1187877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.08,10.043,281.6,282.5,16,175
2025-01-15T01:25:51.1813151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.08,10.043,281.6,282.5,16,175
2025-01-15T01:25:51.2437123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.08,10.043,281.6,282.5,16,175
2025-01-15T01:25:51.3062521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.08,10.043,281.6,282.5,16,175
2025-01-15T01:25:51.3843408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.08,10.043,281.6,282.5,16,175
2025-01-15T01:25:51.4469101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.034,281.5,282.5,16,175
2025-01-15T01:25:51.5093286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.034,281.5,282.5,16,175
2025-01-15T01:25:51.5740819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,99.04,10.034,281.5,282.5,16,175
2025-01-15T01:25:51.6365974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.73,10.034,281.5,282.5,16,181
2025-01-15T01:25:51.6990497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.73,10.034,281.5,282.5,16,181
2025-01-15T01:25:51.7770553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,102.76,10.034,281.5,282.5,17,181
2025-01-15T01:25:51.8396005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.98,10.034,281.5,282.5,17,175
2025-01-15T01:25:51.9021099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.98,10.034,281.5,282.5,17,175
2025-01-15T01:25:51.9645959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.98,10.034,281.5,282.5,17,175
2025-01-15T01:25:52.0270273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,98.98,10.034,281.5,282.5,17,175
2025-01-15T01:25:52.1051331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.05,10.034,281.5,282.6,17,175
2025-01-15T01:25:52.1677204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.05,10.034,281.5,282.6,17,175
2025-01-15T01:25:52.2301450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.05,10.034,281.5,282.6,17,175
2025-01-15T01:25:52.2926298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.05,10.034,281.5,282.6,17,175
2025-01-15T01:25:52.3551705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.05,10.034,281.5,282.6,17,175
2025-01-15T01:25:52.4175985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.05,10.034,281.5,282.6,17,175
2025-01-15T01:25:52.4957369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.09,10.051,281.6,282.6,17,175
2025-01-15T01:25:52.5582596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.09,10.051,281.6,282.6,17,175
2025-01-15T01:25:52.6205615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.09,10.051,281.6,282.6,17,175
2025-01-15T01:25:52.6831453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.09,10.051,281.6,282.6,17,175
2025-01-15T01:25:52.7457367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.09,10.051,281.6,282.6,17,175
2025-01-15T01:25:52.8238241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.09,10.051,281.6,282.6,17,175
2025-01-15T01:25:52.8862371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.09,10.051,281.6,282.6,17,175
2025-01-15T01:25:52.9487549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.09,10.051,281.6,282.6,17,175
2025-01-15T01:25:53.0113087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.09,10.051,281.6,282.6,17,175
2025-01-15T01:25:53.0893451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.15,10.051,281.6,282.7,17,175
2025-01-15T01:25:53.1518389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.15,10.051,281.6,282.7,17,175
2025-01-15T01:25:53.2143463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.15,10.051,281.6,282.7,17,175
2025-01-15T01:25:53.2767655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.15,10.051,281.6,282.7,17,175
2025-01-15T01:25:53.3393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.15,10.051,281.6,282.7,17,175
2025-01-15T01:25:53.4017843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.15,10.051,281.6,282.7,17,175
2025-01-15T01:25:53.4798811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.15,10.051,281.6,282.7,17,175
2025-01-15T01:25:53.5424201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.07,281.8,282.7,17,175
2025-01-15T01:25:53.6048843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.07,281.8,282.7,17,175
2025-01-15T01:25:53.6673811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.07,281.8,282.7,17,175
2025-01-15T01:25:53.7298562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.07,281.8,282.7,17,175
2025-01-15T01:25:53.8079109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.07,281.8,282.7,17,175
2025-01-15T01:25:53.8704814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.07,281.8,282.7,17,175
2025-01-15T01:25:53.9329946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.07,281.8,282.7,17,175
2025-01-15T01:25:53.9954762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.07,281.8,282.7,17,175
2025-01-15T01:25:54.0579323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.22,10.07,281.8,282.7,17,175
2025-01-15T01:25:54.1359527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.35,10.07,281.8,282.9,17,175
2025-01-15T01:25:54.1984894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.35,10.07,281.8,282.9,17,175
2025-01-15T01:25:54.2610834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.35,10.07,281.8,282.9,17,175
2025-01-15T01:25:54.3234875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.35,10.07,281.8,282.9,17,175
2025-01-15T01:25:54.3860581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.35,10.07,281.8,282.9,17,175
2025-01-15T01:25:54.4641097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.35,10.07,281.8,282.9,17,175
2025-01-15T01:25:54.5265656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,99.35,10.07,281.8,282.9,17,175
2025-01-15T01:25:54.5889355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.39,10.051,281.9,282.9,17,175
2025-01-15T01:25:54.6515575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.39,10.051,281.9,282.9,17,175
2025-01-15T01:25:54.7140461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.39,10.051,281.9,282.9,17,175
2025-01-15T01:25:54.7764563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.39,10.051,281.9,282.9,17,175
2025-01-15T01:25:54.8545857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.39,10.051,281.9,282.9,17,175
2025-01-15T01:25:54.9170417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.39,10.051,281.9,282.9,17,175
2025-01-15T01:25:54.9796399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.39,10.051,281.9,282.9,17,175
2025-01-15T01:25:55.0419320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.39,10.051,281.9,282.9,17,175
2025-01-15T01:25:55.1045532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.051,281.9,283,17,175
2025-01-15T01:25:55.1827457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.051,281.9,283,17,175
2025-01-15T01:25:55.2451899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.051,281.9,283,17,175
2025-01-15T01:25:55.3081982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.051,281.9,283,17,175
2025-01-15T01:25:55.3701671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.051,281.9,283,17,175
2025-01-15T01:25:55.4325824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.45,10.051,281.9,283,17,175
2025-01-15T01:25:55.5107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.017,282.1,283,17,175
2025-01-15T01:25:55.5732849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.017,282.1,283,17,175
2025-01-15T01:25:55.6357696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.017,282.1,283,17,175
2025-01-15T01:25:55.6982304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.017,282.1,283,17,175
2025-01-15T01:25:55.7607479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.017,282.1,283,17,175
2025-01-15T01:25:55.8387856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.017,282.1,283,17,175
2025-01-15T01:25:55.9011798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.017,282.1,283,17,175
2025-01-15T01:25:55.9638073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.017,282.1,283,17,175
2025-01-15T01:25:56.0262782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.52,10.017,282.1,283,17,175
2025-01-15T01:25:56.0886273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.58,10.017,282.1,283.1,17,175
2025-01-15T01:25:56.1668657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.58,10.017,282.1,283.1,17,175
2025-01-15T01:25:56.2294161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.58,10.017,282.1,283.1,17,175
2025-01-15T01:25:56.2919233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.58,10.017,282.1,283.1,17,175
2025-01-15T01:25:56.3543514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.58,10.017,282.1,283.1,17,175
2025-01-15T01:25:56.4167607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.58,10.017,282.1,283.1,17,175
2025-01-15T01:25:56.4948714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.012,282.2,283.1,17,175
2025-01-15T01:25:56.5574559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.012,282.2,283.1,17,175
2025-01-15T01:25:56.6198349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.012,282.2,283.1,17,175
2025-01-15T01:25:56.6824211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.012,282.2,283.1,17,175
2025-01-15T01:25:56.7449135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.57,10.012,282.2,283.1,18,175
2025-01-15T01:25:56.8073797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.57,10.012,282.2,283.1,18,175
2025-01-15T01:25:56.8854389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.57,10.012,282.2,283.1,18,175
2025-01-15T01:25:56.9479687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.57,10.012,282.2,283.1,18,175
2025-01-15T01:25:57.0104770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.57,10.012,282.2,283.1,18,175
2025-01-15T01:25:57.0885777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.63,10.012,282.2,283.2,18,175
2025-01-15T01:25:57.1354168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.99,10.012,282.2,283.2,18,174
2025-01-15T01:25:57.2135871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.99,10.012,282.2,283.2,18,174
2025-01-15T01:25:57.2760216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.99,10.012,282.2,283.2,18,174
2025-01-15T01:25:57.3385157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.99,10.012,282.2,283.2,18,174
2025-01-15T01:25:57.4008303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.63,10.012,282.2,283.2,18,175
2025-01-15T01:25:57.4634686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.67,10.041,282.3,283.2,18,175
2025-01-15T01:25:57.5416200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.67,10.041,282.3,283.2,18,175
2025-01-15T01:25:57.6040610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.67,10.041,282.3,283.2,18,175
2025-01-15T01:25:57.6665346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,99.67,10.041,282.3,283.2,18,175
2025-01-15T01:25:57.7290857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.72,10.041,282.3,283.2,17,175
2025-01-15T01:25:57.7913530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.72,10.041,282.3,283.2,17,175
2025-01-15T01:25:57.8725110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,99.72,10.041,282.3,283.2,17,175
2025-01-15T01:25:57.9320990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.49,10.041,282.3,283.2,17,181
2025-01-15T01:25:57.9945408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,102.87,10.041,282.3,283.2,17,180
2025-01-15T01:25:58.0907227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.62,10.041,282.3,283.4,17,181
2025-01-15T01:25:58.1221531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.62,10.041,282.3,283.4,17,181
2025-01-15T01:25:58.1846027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,102.99,10.041,282.3,283.4,17,180
2025-01-15T01:25:58.2626507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.62,10.041,282.3,283.4,17,181
2025-01-15T01:25:58.3250984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.85,10.041,282.3,283.4,17,175
2025-01-15T01:25:58.3875502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.85,10.041,282.3,283.4,17,175
2025-01-15T01:25:58.4501507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.85,10.041,282.3,283.4,17,175
2025-01-15T01:25:58.5126360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,99.85,10.041,282.3,283.4,17,175
2025-01-15T01:25:58.5907776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.85,10.069,282.3,283.4,17,175
2025-01-15T01:25:58.6532390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,99.85,10.069,282.3,283.4,17,175
2025-01-15T01:25:58.7199090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.91,10.069,282.3,283.4,16,175
2025-01-15T01:25:58.7823492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,103.59,10.069,282.3,283.4,16,181
2025-01-15T01:25:58.8449850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,102.98,10.069,282.3,283.4,16,180
2025-01-15T01:25:58.9074313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,102.98,10.069,282.3,283.4,16,180
2025-01-15T01:25:58.9698535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,102.98,10.069,282.3,283.4,16,180
2025-01-15T01:25:59.0480055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,104.2,10.069,282.3,283.4,16,182
2025-01-15T01:25:59.1131953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,99.97,10.069,282.3,283.5,16,175
2025-01-15T01:25:59.1755932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,99.97,10.069,282.3,283.5,16,175
2025-01-15T01:25:59.2380426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,99.97,10.069,282.3,283.5,16,175
2025-01-15T01:25:59.3006927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,99.97,10.069,282.3,283.5,16,175
2025-01-15T01:25:59.3631711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,99.97,10.069,282.3,283.5,16,175
2025-01-15T01:25:59.4412918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,99.97,10.069,282.3,283.5,16,175
2025-01-15T01:25:59.5035745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:25:59.5662070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:25:59.6287157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:25:59.6912094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:25:59.7693242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:25:59.8317721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:25:59.8943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:25:59.9567477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:26:00.0192220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:26:00.0973447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:26:00.1598859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:26:00.2222945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:26:00.2848326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:26:00.3479026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,99.97,10.067,282.3,283.5,16,175
2025-01-15T01:26:00.4294909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:00.4919935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:00.5544895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:00.6169170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:00.6794962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:00.7419826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:00.8045226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:00.8825297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:00.9450067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:01.0074742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:01.0881806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:01.1350812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:01.1974603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:01.2757134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:01.3381715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:01.4007184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.04,10.035,282.5,283.5,16,175
2025-01-15T01:26:01.4631882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,100.04,10.016,282.5,283.5,16,175
2025-01-15T01:26:01.5255856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,100.04,10.016,282.5,283.5,16,175
2025-01-15T01:26:01.6036188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,100.04,10.016,282.5,283.5,16,175
2025-01-15T01:26:01.6662388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,100.04,10.016,282.5,283.5,16,175
2025-01-15T01:26:01.7287424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.98,10.016,282.5,283.5,17,175
2025-01-15T01:26:01.7912028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.98,10.016,282.5,283.5,17,175
2025-01-15T01:26:01.8536667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.98,10.016,282.5,283.5,17,175
2025-01-15T01:26:01.9318581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.98,10.016,282.5,283.5,17,175
2025-01-15T01:26:01.9944082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.98,10.016,282.5,283.5,17,175
2025-01-15T01:26:02.0880164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.05,10.016,282.5,283.6,17,175
2025-01-15T01:26:02.1192718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.05,10.016,282.5,283.6,17,175
2025-01-15T01:26:02.1818567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.05,10.016,282.5,283.6,17,175
2025-01-15T01:26:02.2598758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.05,10.016,282.5,283.6,17,175
2025-01-15T01:26:02.3224325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.05,10.016,282.5,283.6,17,175
2025-01-15T01:26:02.3848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.05,10.016,282.5,283.6,17,175
2025-01-15T01:26:02.4473428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:02.5096956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:02.5879326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:02.6504740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:02.7128191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:02.7753768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:02.8378904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:02.9160150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:02.9785184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:03.0409189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:03.1034179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:03.1659745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:03.2284532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:03.3064349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:03.3690495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:03.4315436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.08,10.035,282.6,283.6,17,175
2025-01-15T01:26:03.4939880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.05,10.078,282.5,283.6,17,175
2025-01-15T01:26:03.5564716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.05,10.078,282.5,283.6,17,175
2025-01-15T01:26:03.6346427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.05,10.078,282.5,283.6,17,175
2025-01-15T01:26:03.6971038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.05,10.078,282.5,283.6,17,175
2025-01-15T01:26:03.7596012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.05,10.078,282.5,283.6,17,175
2025-01-15T01:26:03.8220273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.05,10.078,282.5,283.6,17,175
2025-01-15T01:26:03.8845370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.05,10.078,282.5,283.6,17,175
2025-01-15T01:26:03.9627001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.05,10.078,282.5,283.6,17,175
2025-01-15T01:26:04.0251841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.05,10.078,282.5,283.6,17,175
2025-01-15T01:26:04.0876349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.11,10.078,282.5,283.7,17,175
2025-01-15T01:26:04.1501328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.11,10.078,282.5,283.7,17,175
2025-01-15T01:26:04.2125578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.11,10.078,282.5,283.7,17,175
2025-01-15T01:26:04.2906654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.11,10.078,282.5,283.7,17,175
2025-01-15T01:26:04.3531557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.11,10.078,282.5,283.7,17,175
2025-01-15T01:26:04.4156942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100.11,10.078,282.5,283.7,17,175
2025-01-15T01:26:04.4780684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.15,10.091,282.6,283.7,17,175
2025-01-15T01:26:04.5406352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.15,10.091,282.6,283.7,17,175
2025-01-15T01:26:04.6186969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.15,10.091,282.6,283.7,17,175
2025-01-15T01:26:04.6811214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.15,10.091,282.6,283.7,17,175
2025-01-15T01:26:04.7437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.15,10.091,282.6,283.7,17,175
2025-01-15T01:26:04.8061170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.15,10.091,282.6,283.7,17,175
2025-01-15T01:26:04.8686219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.15,10.091,282.6,283.7,17,175
2025-01-15T01:26:04.9468098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.15,10.091,282.6,283.7,17,175
2025-01-15T01:26:05.0092698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.15,10.091,282.6,283.7,17,175
2025-01-15T01:26:05.0873975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.22,10.091,282.6,283.8,17,175
2025-01-15T01:26:05.1343444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.22,10.091,282.6,283.8,17,175
2025-01-15T01:26:05.1967452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.22,10.091,282.6,283.8,17,175
2025-01-15T01:26:05.2749090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.22,10.091,282.6,283.8,17,175
2025-01-15T01:26:05.3372449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.22,10.091,282.6,283.8,17,175
2025-01-15T01:26:05.3998991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,100.22,10.091,282.6,283.8,17,175
2025-01-15T01:26:05.4623790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.25,10.066,282.7,283.8,17,175
2025-01-15T01:26:05.5247290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.25,10.066,282.7,283.8,17,175
2025-01-15T01:26:05.5873119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.25,10.066,282.7,283.8,17,175
2025-01-15T01:26:05.6652586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.25,10.066,282.7,283.8,17,175
2025-01-15T01:26:05.7278217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.25,10.066,282.7,283.8,17,175
2025-01-15T01:26:05.7904034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.25,10.066,282.7,283.8,17,175
2025-01-15T01:26:05.8528798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.25,10.066,282.7,283.8,17,175
2025-01-15T01:26:05.9153814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.25,10.066,282.7,283.8,17,175
2025-01-15T01:26:05.9933908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.25,10.066,282.7,283.8,17,175
2025-01-15T01:26:06.0872185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.31,10.066,282.7,283.9,17,175
2025-01-15T01:26:06.1184238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.31,10.066,282.7,283.9,17,175
2025-01-15T01:26:06.1809254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.31,10.066,282.7,283.9,17,175
2025-01-15T01:26:06.2434623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.31,10.066,282.7,283.9,17,175
2025-01-15T01:26:06.3215126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.31,10.066,282.7,283.9,17,175
2025-01-15T01:26:06.3839601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.31,10.066,282.7,283.9,17,175
2025-01-15T01:26:06.4464612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:06.5088955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:06.5714251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:06.6496123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:06.7120955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:06.7745921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:06.8371029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:06.8996144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:06.9777141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:07.0402035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:07.1025282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:07.1651978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:07.2275615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:07.3057349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:07.3682548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:07.4306352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.38,10.035,282.9,283.9,17,175
2025-01-15T01:26:07.4932164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.46,10.011,283.1,283.9,17,175
2025-01-15T01:26:07.5556950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.46,10.011,283.1,283.9,17,175
2025-01-15T01:26:07.6181943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.46,10.011,283.1,283.9,17,175
2025-01-15T01:26:07.6961831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.46,10.011,283.1,283.9,17,175
2025-01-15T01:26:07.7588348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.46,10.011,283.1,283.9,17,175
2025-01-15T01:26:07.8211858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.46,10.011,283.1,283.9,17,175
2025-01-15T01:26:07.8837770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.46,10.011,283.1,283.9,17,175
2025-01-15T01:26:07.9461855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.46,10.011,283.1,283.9,17,175
2025-01-15T01:26:08.0243265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.46,10.011,283.1,283.9,17,175
2025-01-15T01:26:08.0891789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.52,10.011,283.1,284,17,175
2025-01-15T01:26:08.1516247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.52,10.011,283.1,284,17,175
2025-01-15T01:26:08.2140038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.52,10.011,283.1,284,17,175
2025-01-15T01:26:08.2764639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.52,10.011,283.1,284,17,175
2025-01-15T01:26:08.3389813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.52,10.011,283.1,284,17,175
2025-01-15T01:26:08.4170955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.52,10.011,283.1,284,17,175
2025-01-15T01:26:08.4796287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.56,10.004,283.2,284,17,175
2025-01-15T01:26:08.5420781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.56,10.004,283.2,284,17,175
2025-01-15T01:26:08.6046030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.56,10.004,283.2,284,17,175
2025-01-15T01:26:08.6671542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.56,10.004,283.2,284,17,175
2025-01-15T01:26:08.7452292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:08.8077468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:08.8702312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:08.9326416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:08.9950966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:09.0731909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:09.1357320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:09.1982370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:09.2607566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:09.3232529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:09.4013332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,100.5,10.004,283.2,284,18,175
2025-01-15T01:26:09.4638102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.5,10.023,283.2,284,18,175
2025-01-15T01:26:09.5262998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.5,10.023,283.2,284,18,175
2025-01-15T01:26:09.5887700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.5,10.023,283.2,284,18,175
2025-01-15T01:26:09.6512685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.5,10.023,283.2,284,18,175
2025-01-15T01:26:09.7293573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:09.7918657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:09.8543447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:09.9167082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:09.9794017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:10.0574237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:10.1199539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:10.1823532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:10.2449511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:10.3074428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:10.3855517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.56,10.023,283.2,284,17,175
2025-01-15T01:26:10.4479245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:10.5104337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:10.5728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:10.6354197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:10.6978748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:10.7759534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:10.8385525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:10.9010321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:10.9634855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:11.0260326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:11.1041647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:11.1666176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:11.2290151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:11.2915374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:11.3540655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:11.4322826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,100.52,10.052,283.1,284,17,175
2025-01-15T01:26:11.4945852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.52,10.047,283.1,284,17,175
2025-01-15T01:26:11.5570984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.52,10.047,283.1,284,17,175
2025-01-15T01:26:11.6196360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.52,10.047,283.1,284,17,175
2025-01-15T01:26:11.6820567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.52,10.047,283.1,284,17,175
2025-01-15T01:26:11.7603204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:11.8227668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:11.8852117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:11.9476474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:12.0101522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:12.0882152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:12.1507720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:12.2133244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:12.2757463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:12.3382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:12.4163842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:12.4788277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,100.47,10.047,283.1,284,18,175
2025-01-15T01:26:12.5421504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:12.6037293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:12.6663008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:12.7288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:12.8069547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:12.8693545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:12.9318524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:12.9943556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:13.0567742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:13.1349367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:13.1974663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:13.2598985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:13.3222936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:13.3848946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:13.4630811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.47,10.021,283.1,284,18,175
2025-01-15T01:26:13.5255026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.5,10.02,283.2,284,18,175
2025-01-15T01:26:13.5879864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.5,10.02,283.2,284,18,175
2025-01-15T01:26:13.6504599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.5,10.02,283.2,284,18,175
2025-01-15T01:26:13.7128644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.5,10.02,283.2,284,18,175
2025-01-15T01:26:13.7910782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.5,10.02,283.2,284,18,175
2025-01-15T01:26:13.8535753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.5,10.02,283.2,284,18,175
2025-01-15T01:26:13.9160044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.5,10.02,283.2,284,18,175
2025-01-15T01:26:13.9784588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.5,10.02,283.2,284,18,175
2025-01-15T01:26:14.0409780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.5,10.02,283.2,284,18,175
2025-01-15T01:26:14.1191471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.44,10.02,283.2,283.9,18,175
2025-01-15T01:26:14.1816551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.44,10.02,283.2,283.9,18,175
2025-01-15T01:26:14.2441267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.44,10.02,283.2,283.9,18,175
2025-01-15T01:26:14.3065638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.44,10.02,283.2,283.9,18,175
2025-01-15T01:26:14.3691044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.44,10.02,283.2,283.9,18,175
2025-01-15T01:26:14.4471336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.44,10.02,283.2,283.9,18,175
2025-01-15T01:26:14.5097236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:14.5722018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:14.6346887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:14.6972087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:14.7752460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:14.8377805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:14.9002922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:14.9626693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:15.0252018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:15.0898325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:15.1658128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:15.2282992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:15.2906853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:15.3532889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:15.4157856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:15.4815612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:15.5595986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,100.44,10.062,283.2,283.9,18,175
2025-01-15T01:26:15.6220151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.44,10.088,283.2,283.9,18,175
2025-01-15T01:26:15.6846422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,100.44,10.088,283.2,283.9,18,175
2025-01-15T01:26:15.7472183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.5,10.088,283.2,283.9,17,175
2025-01-15T01:26:15.8095910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.5,10.088,283.2,283.9,17,175
2025-01-15T01:26:15.8877076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.5,10.088,283.2,283.9,17,175
2025-01-15T01:26:15.9502158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.5,10.088,283.2,283.9,17,175
2025-01-15T01:26:16.0163383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.5,10.088,283.2,283.9,17,175
2025-01-15T01:26:16.0788955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.088,283.2,284,17,175
2025-01-15T01:26:16.1413626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.088,283.2,284,17,175
2025-01-15T01:26:16.2038083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.088,283.2,284,17,175
2025-01-15T01:26:16.2820564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.088,283.2,284,17,175
2025-01-15T01:26:16.3444161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.088,283.2,284,17,175
2025-01-15T01:26:16.4070202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.088,283.2,284,17,175
2025-01-15T01:26:16.4694399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,100.56,10.088,283.2,284,17,175
2025-01-15T01:26:16.5320328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:16.6099834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:16.6725445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:16.7350639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:16.7975577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:16.8600121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:16.9225269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:17.0005886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:17.0786210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:17.1254739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:17.1879544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:17.2505810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:17.3286764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:17.3911858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:17.4535705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,100.56,10.068,283.2,284,17,175
2025-01-15T01:26:17.5161621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.63,10.048,283.4,284,17,175
2025-01-15T01:26:17.5885604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.63,10.048,283.4,284,17,175
2025-01-15T01:26:17.6567408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.63,10.048,283.4,284,17,175
2025-01-15T01:26:17.7191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.7,10.048,283.4,284,16,175
2025-01-15T01:26:17.7816936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.7,10.048,283.4,284,16,175
2025-01-15T01:26:17.8441672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.7,10.048,283.4,284,16,175
2025-01-15T01:26:17.9066853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.7,10.048,283.4,284,16,175
2025-01-15T01:26:17.9847998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.7,10.048,283.4,284,16,175
2025-01-15T01:26:18.0473045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.7,10.048,283.4,284,16,175
2025-01-15T01:26:18.1096376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.64,10.048,283.4,283.9,16,175
2025-01-15T01:26:18.1722492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.64,10.048,283.4,283.9,16,175
2025-01-15T01:26:18.2347338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.64,10.048,283.4,283.9,16,175
2025-01-15T01:26:18.3128226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.64,10.048,283.4,283.9,16,175
2025-01-15T01:26:18.3753048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.64,10.048,283.4,283.9,16,175
2025-01-15T01:26:18.4376448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:18.5002744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:18.5627020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:18.6407220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:18.7033427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:18.7659174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:18.8284192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:18.8908105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:18.9533727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:19.0314723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:19.0938511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:19.1563754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:19.2188181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:19.2813217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:19.3594553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:19.4220461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:19.4845234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.67,10.041,283.5,283.9,16,175
2025-01-15T01:26:19.5468875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.71,10.036,283.6,283.9,16,175
2025-01-15T01:26:19.6093113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.71,10.036,283.6,283.9,16,175
2025-01-15T01:26:19.6874310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,100.71,10.036,283.6,283.9,16,175
2025-01-15T01:26:19.7500512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:19.8125255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:19.8749198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:19.9374855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:20.0156863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:20.0780556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:20.1404727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:20.2028890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:20.2656213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:20.3436331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:20.4061468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.036,283.6,283.9,17,175
2025-01-15T01:26:20.4687059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:20.5310842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:20.5936723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:20.6717781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:20.7342848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:20.7967050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:20.8592370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:20.9215951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:20.9998007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:21.0779080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,106.3,10.028,283.6,283.9,17,184
2025-01-15T01:26:21.1246571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,106.3,10.028,283.6,283.9,17,184
2025-01-15T01:26:21.1872660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:21.2498164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:21.3122551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:21.3903715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.64,10.028,283.6,283.9,17,175
2025-01-15T01:26:21.4527786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.64,10.017,283.6,283.9,17,175
2025-01-15T01:26:21.5152955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.64,10.017,283.6,283.9,17,175
2025-01-15T01:26:21.5777886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.64,10.017,283.6,283.9,17,175
2025-01-15T01:26:21.6402780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.64,10.017,283.6,283.9,17,175
2025-01-15T01:26:21.7184354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.64,10.017,283.6,283.9,17,175
2025-01-15T01:26:21.7808926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.64,10.017,283.6,283.9,17,175
2025-01-15T01:26:21.8433564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.64,10.017,283.6,283.9,17,175
2025-01-15T01:26:21.9058601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.64,10.017,283.6,283.9,17,175
2025-01-15T01:26:21.9682953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.64,10.017,283.6,283.9,17,175
2025-01-15T01:26:22.0464585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.64,10.017,283.6,283.9,17,175
2025-01-15T01:26:22.1089700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.36,10.017,283.6,283.8,17,181
2025-01-15T01:26:22.1713333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,108.13,10.017,283.6,283.8,17,187
2025-01-15T01:26:22.2339468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.58,10.017,283.6,283.8,17,175
2025-01-15T01:26:22.2964322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.58,10.017,283.6,283.8,17,175
2025-01-15T01:26:22.3745398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.58,10.017,283.6,283.8,17,175
2025-01-15T01:26:22.4370240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.58,10.017,283.6,283.8,17,175
2025-01-15T01:26:22.4994370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.54,10.027,283.5,283.8,17,175
2025-01-15T01:26:22.5619675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.54,10.027,283.5,283.8,17,175
2025-01-15T01:26:22.6244257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.54,10.027,283.5,283.8,17,175
2025-01-15T01:26:22.7025411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.54,10.027,283.5,283.8,17,175
2025-01-15T01:26:22.7650753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.54,10.027,283.5,283.8,17,175
2025-01-15T01:26:22.8274810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.54,10.027,283.5,283.8,17,175
2025-01-15T01:26:22.8900643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.54,10.027,283.5,283.8,17,175
2025-01-15T01:26:22.9525295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.54,10.027,283.5,283.8,17,175
2025-01-15T01:26:23.0306794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,104.32,10.027,283.5,283.8,17,181
2025-01-15T01:26:23.0930938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.63,10.027,283.5,283.7,17,180
2025-01-15T01:26:23.1555865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,104.25,10.027,283.5,283.7,17,181
2025-01-15T01:26:23.2180911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,104.25,10.027,283.5,283.7,17,181
2025-01-15T01:26:23.2804797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,110.55,10.027,283.5,283.7,17,191
2025-01-15T01:26:23.3430758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.48,10.027,283.5,283.7,17,175
2025-01-15T01:26:23.4212234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.48,10.027,283.5,283.7,17,175
2025-01-15T01:26:23.4835883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.48,10.027,283.5,283.7,17,175
2025-01-15T01:26:23.5461455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.41,10.052,283.3,283.7,17,175
2025-01-15T01:26:23.6086075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.41,10.052,283.3,283.7,17,175
2025-01-15T01:26:23.6711412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.41,10.052,283.3,283.7,17,175
2025-01-15T01:26:23.7492750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.41,10.052,283.3,283.7,17,175
2025-01-15T01:26:23.8116986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.55,10.052,283.3,283.7,17,180
2025-01-15T01:26:23.8742419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,104.18,10.052,283.3,283.7,17,181
2025-01-15T01:26:23.9367151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.55,10.052,283.3,283.7,17,180
2025-01-15T01:26:23.9992382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.55,10.052,283.3,283.7,17,180
2025-01-15T01:26:24.0773388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.43,10.052,283.3,283.5,17,180
2025-01-15T01:26:24.1398365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,104.05,10.052,283.3,283.5,17,181
2025-01-15T01:26:24.2022133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.43,10.052,283.3,283.5,17,180
2025-01-15T01:26:24.2647183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,104.05,10.052,283.3,283.5,17,181
2025-01-15T01:26:24.3272571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.43,10.052,283.3,283.5,17,180
2025-01-15T01:26:24.4054383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,104.05,10.052,283.3,283.5,17,181
2025-01-15T01:26:24.4678570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.39,10.062,283.2,283.5,17,180
2025-01-15T01:26:24.5302624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,104.02,10.062,283.2,283.5,17,181
2025-01-15T01:26:24.5927903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.39,10.062,283.2,283.5,17,180
2025-01-15T01:26:24.6553273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.39,10.062,283.2,283.5,17,180
2025-01-15T01:26:24.7334084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.39,10.062,283.2,283.5,17,180
2025-01-15T01:26:24.7959256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.39,10.062,283.2,283.5,17,180
2025-01-15T01:26:24.8584447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,104.02,10.062,283.2,283.5,17,181
2025-01-15T01:26:24.9209330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.39,10.062,283.2,283.5,17,180
2025-01-15T01:26:24.9832714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,104.02,10.062,283.2,283.5,17,181
2025-01-15T01:26:25.0613874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.39,10.062,283.2,283.5,17,180
2025-01-15T01:26:25.1240047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.95,10.062,283.2,283.4,17,181
2025-01-15T01:26:25.1864435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.95,10.062,283.2,283.4,17,181
2025-01-15T01:26:25.2489244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.95,10.062,283.2,283.4,17,181
2025-01-15T01:26:25.3113997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.33,10.062,283.2,283.4,17,180
2025-01-15T01:26:25.3894996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,103.95,10.062,283.2,283.4,17,181
2025-01-15T01:26:25.4520407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.95,10.033,283.2,283.4,17,181
2025-01-15T01:26:25.5144767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:25.5769916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:25.6394603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:25.7018953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:25.7801000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:25.8426306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:25.9051216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:25.9675299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:26.0299158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:26.1082212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:26.1706338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:26.2330892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:26.2956658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:26.3580403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.18,10.033,283.2,283.4,17,175
2025-01-15T01:26:26.4362013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.14,9.998,283.1,283.4,17,175
2025-01-15T01:26:26.4986738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.14,9.998,283.1,283.4,17,175
2025-01-15T01:26:26.5611779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.14,9.998,283.1,283.4,17,175
2025-01-15T01:26:26.6236052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.14,9.998,283.1,283.4,17,175
2025-01-15T01:26:26.6861708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.14,9.998,283.1,283.4,17,175
2025-01-15T01:26:26.7643082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.14,9.998,283.1,283.4,17,175
2025-01-15T01:26:26.8267740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.14,9.998,283.1,283.4,17,175
2025-01-15T01:26:26.8892723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.14,9.998,283.1,283.4,17,175
2025-01-15T01:26:26.9516902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.14,9.998,283.1,283.4,17,175
2025-01-15T01:26:27.0142365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.14,9.998,283.1,283.4,17,175
2025-01-15T01:26:27.0923560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.08,9.998,283.1,283.3,17,175
2025-01-15T01:26:27.1548371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.08,9.998,283.1,283.3,17,175
2025-01-15T01:26:27.2172530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.08,9.998,283.1,283.3,17,175
2025-01-15T01:26:27.2797750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.86,9.998,283.1,283.3,17,181
2025-01-15T01:26:27.3422894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.86,9.998,283.1,283.3,17,181
2025-01-15T01:26:27.4204274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.86,9.998,283.1,283.3,17,181
2025-01-15T01:26:27.4828980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.86,9.998,283.1,283.3,17,181
2025-01-15T01:26:27.5453432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.86,9.998,283.1,283.3,17,181
2025-01-15T01:26:27.6078320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.89,10.003,283.2,283.3,17,181
2025-01-15T01:26:27.6703235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,107.67,10.003,283.2,283.3,17,187
2025-01-15T01:26:27.7484293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.11,10.003,283.2,283.3,17,175
2025-01-15T01:26:27.8109422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.11,10.003,283.2,283.3,17,175
2025-01-15T01:26:27.8734140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,10.003,283.2,283.3,17,174
2025-01-15T01:26:27.9359732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.86,10.003,283.2,283.3,17,173
2025-01-15T01:26:27.9984458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,10.003,283.2,283.3,17,174
2025-01-15T01:26:28.0765455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.05,10.003,283.2,283.2,17,175
2025-01-15T01:26:28.1389629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.05,10.003,283.2,283.2,17,175
2025-01-15T01:26:28.2014428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.05,10.003,283.2,283.2,17,175
2025-01-15T01:26:28.2639816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.05,10.003,283.2,283.2,17,175
2025-01-15T01:26:28.3264506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.05,10.003,283.2,283.2,17,175
2025-01-15T01:26:28.3888937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.2,10.003,283.2,283.2,17,180
2025-01-15T01:26:28.4671032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.83,10.054,283.2,283.2,17,181
2025-01-15T01:26:28.5294988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.2,10.054,283.2,283.2,17,180
2025-01-15T01:26:28.5919716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.83,10.054,283.2,283.2,17,181
2025-01-15T01:26:28.6545333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.2,10.054,283.2,283.2,17,180
2025-01-15T01:26:28.7168741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.81,10.054,283.2,283.2,16,181
2025-01-15T01:26:28.7951679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,104.43,10.054,283.2,283.2,16,182
2025-01-15T01:26:28.8575693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.13,10.054,283.2,283.2,16,175
2025-01-15T01:26:28.9200909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.13,10.054,283.2,283.2,16,175
2025-01-15T01:26:28.9825110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.13,10.054,283.2,283.2,16,175
2025-01-15T01:26:29.0450651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.13,10.054,283.2,283.2,16,175
2025-01-15T01:26:29.1231561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.07,10.054,283.2,283.1,16,175
2025-01-15T01:26:29.2481192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.07,10.054,283.2,283.1,16,175
2025-01-15T01:26:29.3107015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.07,10.054,283.2,283.1,16,175
2025-01-15T01:26:29.3731065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.07,10.054,283.2,283.1,16,175
2025-01-15T01:26:29.4512320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,100.07,10.085,283.2,283.1,16,175
2025-01-15T01:26:29.5136929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,100.07,10.085,283.2,283.1,16,175
2025-01-15T01:26:29.5760833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,100.07,10.085,283.2,283.1,16,175
2025-01-15T01:26:29.6386410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,100.07,10.085,283.2,283.1,16,175
2025-01-15T01:26:29.7011109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100,10.085,283.2,283.1,17,175
2025-01-15T01:26:29.7792790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100,10.085,283.2,283.1,17,175
2025-01-15T01:26:29.8418169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,100,10.085,283.2,283.1,17,175
2025-01-15T01:26:29.9042806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.76,10.085,283.2,283.1,17,181
2025-01-15T01:26:29.9665665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.14,10.085,283.2,283.1,17,180
2025-01-15T01:26:30.0292350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.76,10.085,283.2,283.1,17,181
2025-01-15T01:26:30.1073377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.14,10.085,283.2,283.1,17,180
2025-01-15T01:26:30.1698423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.76,10.085,283.2,283.1,17,181
2025-01-15T01:26:30.2323040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.14,10.085,283.2,283.1,17,180
2025-01-15T01:26:30.2948231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.14,10.085,283.2,283.1,17,180
2025-01-15T01:26:30.3573517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.14,10.085,283.2,283.1,17,180
2025-01-15T01:26:30.4197613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,103.14,10.085,283.2,283.1,17,180
2025-01-15T01:26:30.4978008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.1,10.05,283.1,283.1,17,180
2025-01-15T01:26:30.5603235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.73,10.05,283.1,283.1,17,181
2025-01-15T01:26:30.6228555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,103.1,10.05,283.1,283.1,17,180
2025-01-15T01:26:30.6854571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.71,10.05,283.1,283.1,16,181
2025-01-15T01:26:30.7478017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.1,10.05,283.1,283.1,16,180
2025-01-15T01:26:30.8259647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.71,10.05,283.1,283.1,16,181
2025-01-15T01:26:30.8885379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.1,10.05,283.1,283.1,16,180
2025-01-15T01:26:30.9509037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.71,10.05,283.1,283.1,16,181
2025-01-15T01:26:31.0132925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.1,10.05,283.1,283.1,16,180
2025-01-15T01:26:31.0758792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.04,10.05,283.1,283,16,180
2025-01-15T01:26:31.1540834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.04,10.05,283.1,283,16,180
2025-01-15T01:26:31.2164286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.04,10.05,283.1,283,16,180
2025-01-15T01:26:31.2790073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.65,10.05,283.1,283,16,181
2025-01-15T01:26:31.3415046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,103.65,10.05,283.1,283,16,181
2025-01-15T01:26:31.4039768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,104.88,10.05,283.1,283,16,183
2025-01-15T01:26:31.4820111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,99.97,10.05,283.1,283,16,175
2025-01-15T01:26:31.5445795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,100,9.98,283.2,283,16,175
2025-01-15T01:26:31.6069890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,100,9.98,283.2,283,16,175
2025-01-15T01:26:31.6694934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,100,9.98,283.2,283,16,175
2025-01-15T01:26:31.7319326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.92,9.98,283.2,283,17,175
2025-01-15T01:26:31.8158746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.92,9.98,283.2,283,17,175
2025-01-15T01:26:31.8726573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.92,9.98,283.2,283,17,175
2025-01-15T01:26:31.9285695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.7,9.98,283.2,283,17,181
2025-01-15T01:26:32.0066778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.07,9.98,283.2,283,17,180
2025-01-15T01:26:32.0692190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.64,9.98,283.2,282.9,17,181
2025-01-15T01:26:32.1316552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.01,9.98,283.2,282.9,17,180
2025-01-15T01:26:32.1940852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,106.16,9.98,283.2,282.9,17,185
2025-01-15T01:26:32.2565967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.86,9.98,283.2,282.9,17,175
2025-01-15T01:26:32.3345877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.86,9.98,283.2,282.9,17,175
2025-01-15T01:26:32.3972389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.86,9.98,283.2,282.9,17,175
2025-01-15T01:26:32.4596977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,99.86,9.951,283.2,282.9,17,175
2025-01-15T01:26:32.5221508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,99.86,9.951,283.2,282.9,17,175
2025-01-15T01:26:32.5846339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,99.86,9.951,283.2,282.9,17,175
2025-01-15T01:26:32.6471243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,99.86,9.951,283.2,282.9,17,175
2025-01-15T01:26:32.7251400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,99.86,9.951,283.2,282.9,17,175
2025-01-15T01:26:32.7876406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.01,9.951,283.2,282.9,17,180
2025-01-15T01:26:32.8502270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.951,283.2,282.9,17,181
2025-01-15T01:26:32.9127585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.951,283.2,282.9,17,181
2025-01-15T01:26:32.9752161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.951,283.2,282.9,17,181
2025-01-15T01:26:33.0688920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.95,9.951,283.2,282.8,17,180
2025-01-15T01:26:33.1158219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.58,9.951,283.2,282.8,17,181
2025-01-15T01:26:33.1782381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.58,9.951,283.2,282.8,17,181
2025-01-15T01:26:33.2407678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.58,9.951,283.2,282.8,17,181
2025-01-15T01:26:33.3031551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.58,9.951,283.2,282.8,17,181
2025-01-15T01:26:33.3813939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.95,9.951,283.2,282.8,17,180
2025-01-15T01:26:33.4438773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.54,9.99,283.1,282.8,17,181
2025-01-15T01:26:33.5063696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.91,9.99,283.1,282.8,17,180
2025-01-15T01:26:33.5687874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.54,9.99,283.1,282.8,17,181
2025-01-15T01:26:33.6313974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.54,9.99,283.1,282.8,17,181
2025-01-15T01:26:33.7092520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.54,9.99,283.1,282.8,17,181
2025-01-15T01:26:33.7719104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.91,9.99,283.1,282.8,17,180
2025-01-15T01:26:33.8342882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.54,9.99,283.1,282.8,17,181
2025-01-15T01:26:33.8968980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.91,9.99,283.1,282.8,17,180
2025-01-15T01:26:33.9593736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.54,9.99,283.1,282.8,17,181
2025-01-15T01:26:34.0375238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.91,9.99,283.1,282.8,17,180
2025-01-15T01:26:34.0999599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.91,9.99,283.1,282.8,17,180
2025-01-15T01:26:34.1625537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.91,9.99,283.1,282.8,17,180
2025-01-15T01:26:34.2249402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.54,9.99,283.1,282.8,17,181
2025-01-15T01:26:34.2875057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.91,9.99,283.1,282.8,17,180
2025-01-15T01:26:34.3655440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.54,9.99,283.1,282.8,17,181
2025-01-15T01:26:34.4279942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.54,9.99,283.1,282.8,17,181
2025-01-15T01:26:34.4905110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.5,10.036,283,282.8,17,181
2025-01-15T01:26:34.5530001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,104.13,10.036,283,282.8,17,182
2025-01-15T01:26:34.6153853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,104.76,10.036,283,282.8,17,183
2025-01-15T01:26:34.6936554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,104.76,10.036,283,282.8,17,183
2025-01-15T01:26:34.7561663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,104.76,10.036,283,282.8,17,183
2025-01-15T01:26:34.8185432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,104.76,10.036,283,282.8,17,183
2025-01-15T01:26:34.8810587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,104.76,10.036,283,282.8,17,183
2025-01-15T01:26:34.9435569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.5,10.036,283,282.8,17,181
2025-01-15T01:26:35.0059635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.5,10.036,283,282.8,17,181
2025-01-15T01:26:35.0841229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.38,10.036,283,282.6,17,181
2025-01-15T01:26:35.1466625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.38,10.036,283,282.6,17,181
2025-01-15T01:26:35.2092448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.38,10.036,283,282.6,17,181
2025-01-15T01:26:35.2714416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.38,10.036,283,282.6,17,181
2025-01-15T01:26:35.3339968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.38,10.036,283,282.6,17,181
2025-01-15T01:26:35.4121590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,102.75,10.036,283,282.6,17,180
2025-01-15T01:26:35.4746165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,102.75,10.036,283,282.6,17,180
2025-01-15T01:26:35.5371891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,102.64,10.039,282.7,282.6,17,180
2025-01-15T01:26:35.5995921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.27,10.039,282.7,282.6,17,181
2025-01-15T01:26:35.6620283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,102.64,10.039,282.7,282.6,17,180
2025-01-15T01:26:35.7402264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.27,10.039,282.7,282.6,17,181
2025-01-15T01:26:35.8027247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.49,10.039,282.7,282.6,17,175
2025-01-15T01:26:35.8651598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.49,10.039,282.7,282.6,17,175
2025-01-15T01:26:35.9275648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.49,10.039,282.7,282.6,17,175
2025-01-15T01:26:35.9902159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.49,10.039,282.7,282.6,17,175
2025-01-15T01:26:36.0684074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.43,10.039,282.7,282.5,17,175
2025-01-15T01:26:36.1308536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.43,10.039,282.7,282.5,17,175
2025-01-15T01:26:36.1933326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.43,10.039,282.7,282.5,17,175
2025-01-15T01:26:36.2558692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.2,10.039,282.7,282.5,17,181
2025-01-15T01:26:36.3181965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.2,10.039,282.7,282.5,17,181
2025-01-15T01:26:36.3963953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.2,10.039,282.7,282.5,17,181
2025-01-15T01:26:36.4588779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.2,10.039,282.7,282.5,17,181
2025-01-15T01:26:36.5213727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.13,10.009,282.5,282.5,17,181
2025-01-15T01:26:36.5838623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.13,10.009,282.5,282.5,17,181
2025-01-15T01:26:36.6463632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.13,10.009,282.5,282.5,17,181
2025-01-15T01:26:36.7245137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.5,10.009,282.5,282.5,17,180
2025-01-15T01:26:36.7869162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.13,10.009,282.5,282.5,17,181
2025-01-15T01:26:36.8494514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.13,10.009,282.5,282.5,17,181
2025-01-15T01:26:36.9117917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.35,10.009,282.5,282.5,17,175
2025-01-15T01:26:36.9743175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.35,10.009,282.5,282.5,17,175
2025-01-15T01:26:37.0525312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.35,10.009,282.5,282.5,17,175
2025-01-15T01:26:37.1150256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.29,10.009,282.5,282.4,17,175
2025-01-15T01:26:37.1774901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.29,10.009,282.5,282.4,17,175
2025-01-15T01:26:37.2399923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.07,10.009,282.5,282.4,17,181
2025-01-15T01:26:37.3024890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.07,10.009,282.5,282.4,17,181
2025-01-15T01:26:37.3650323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.07,10.009,282.5,282.4,17,181
2025-01-15T01:26:37.4429990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.36,9.994,282.3,282.4,17,180
2025-01-15T01:26:37.5055236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.99,9.994,282.3,282.4,17,181
2025-01-15T01:26:37.5679819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.36,9.994,282.3,282.4,17,180
2025-01-15T01:26:37.6304520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.36,9.994,282.3,282.4,17,180
2025-01-15T01:26:37.6929754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.36,9.994,282.3,282.4,18,180
2025-01-15T01:26:37.7710553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.36,9.994,282.3,282.4,18,180
2025-01-15T01:26:37.8336440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.36,9.994,282.3,282.4,18,180
2025-01-15T01:26:37.8960837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.01,9.994,282.3,282.4,18,181
2025-01-15T01:26:37.9585349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.36,9.994,282.3,282.4,18,180
2025-01-15T01:26:38.0209339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.36,9.994,282.3,282.4,18,180
2025-01-15T01:26:38.0992180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.3,9.994,282.3,282.3,18,180
2025-01-15T01:26:38.1616254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.94,9.994,282.3,282.3,18,181
2025-01-15T01:26:38.2240207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.3,9.994,282.3,282.3,18,180
2025-01-15T01:26:38.2866409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.3,9.994,282.3,282.3,18,180
2025-01-15T01:26:38.3491280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.3,9.994,282.3,282.3,18,180
2025-01-15T01:26:38.4272515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.94,9.994,282.3,282.3,18,181
2025-01-15T01:26:38.4896154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.26,10,282.2,282.3,18,180
2025-01-15T01:26:38.5522100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.91,10,282.2,282.3,18,181
2025-01-15T01:26:38.6146486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.26,10,282.2,282.3,18,180
2025-01-15T01:26:38.6772252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.26,10,282.2,282.3,17,180
2025-01-15T01:26:38.7552889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.89,10,282.2,282.3,17,181
2025-01-15T01:26:38.8177944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.89,10,282.2,282.3,17,181
2025-01-15T01:26:38.8802493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.26,10,282.2,282.3,17,180
2025-01-15T01:26:38.9426734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.26,10,282.2,282.3,17,180
2025-01-15T01:26:39.0053289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.89,10,282.2,282.3,17,181
2025-01-15T01:26:39.0833145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.89,10,282.2,282.3,17,181
2025-01-15T01:26:39.1457354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.89,10,282.2,282.3,17,181
2025-01-15T01:26:39.2083340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.89,10,282.2,282.3,17,181
2025-01-15T01:26:39.2707917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.89,10,282.2,282.3,17,181
2025-01-15T01:26:39.3333221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.26,10,282.2,282.3,17,180
2025-01-15T01:26:39.3958834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.89,10,282.2,282.3,17,181
2025-01-15T01:26:39.4738150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.89,10,282.2,282.3,17,181
2025-01-15T01:26:39.5364307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.93,10.023,282.3,282.3,17,181
2025-01-15T01:26:39.5988278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.93,10.023,282.3,282.3,17,181
2025-01-15T01:26:39.6612863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.93,10.023,282.3,282.3,17,181
2025-01-15T01:26:39.7237318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.3,10.023,282.3,282.3,17,180
2025-01-15T01:26:39.8018994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.3,10.023,282.3,282.3,17,180
2025-01-15T01:26:39.8644542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.93,10.023,282.3,282.3,17,181
2025-01-15T01:26:39.9269424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.93,10.023,282.3,282.3,17,181
2025-01-15T01:26:39.9892682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.15,10.023,282.3,282.3,17,175
2025-01-15T01:26:40.0675272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.15,10.023,282.3,282.3,17,175
2025-01-15T01:26:40.1300448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.15,10.023,282.3,282.3,17,175
2025-01-15T01:26:40.1925079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.15,10.023,282.3,282.3,17,175
2025-01-15T01:26:40.2549261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.15,10.023,282.3,282.3,17,175
2025-01-15T01:26:40.3173097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.15,10.023,282.3,282.3,17,175
2025-01-15T01:26:40.3800221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.15,10.023,282.3,282.3,17,175
2025-01-15T01:26:40.4580324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:40.5205400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:40.5830471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:40.6455729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:40.7080549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:40.7860834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:40.8485851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:40.9111457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:40.9735630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:41.0360575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:41.1142008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:41.1767375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:41.2391195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:41.3016139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:41.3641223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:41.4422546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.16,10.031,282.3,282.3,17,175
2025-01-15T01:26:41.5047483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:41.5672105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:41.6296913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:41.6920716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:41.7546253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:41.8328577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:41.8953230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:41.9577919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:42.0202033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:42.0827381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:42.1608725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:42.2233748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:42.2858598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:42.3483039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:42.4107401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.19,10.011,282.4,282.3,17,175
2025-01-15T01:26:42.4889640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.19,9.975,282.4,282.3,17,175
2025-01-15T01:26:42.5514503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.19,9.975,282.4,282.3,17,175
2025-01-15T01:26:42.6138979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.19,9.975,282.4,282.3,17,175
2025-01-15T01:26:42.6763874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.12,9.975,282.4,282.3,18,175
2025-01-15T01:26:42.7388970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.12,9.975,282.4,282.3,18,175
2025-01-15T01:26:42.8169900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.12,9.975,282.4,282.3,18,175
2025-01-15T01:26:42.8795196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.12,9.975,282.4,282.3,18,175
2025-01-15T01:26:42.9419766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.12,9.975,282.4,282.3,18,175
2025-01-15T01:26:43.0044944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.12,9.975,282.4,282.3,18,175
2025-01-15T01:26:43.0668737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.05,9.975,282.4,282.2,18,175
2025-01-15T01:26:43.1450420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.05,9.975,282.4,282.2,18,175
2025-01-15T01:26:43.2075660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.05,9.975,282.4,282.2,18,175
2025-01-15T01:26:43.2700161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.05,9.975,282.4,282.2,18,175
2025-01-15T01:26:43.3324893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.05,9.975,282.4,282.2,18,175
2025-01-15T01:26:43.3949821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.05,9.975,282.4,282.2,18,175
2025-01-15T01:26:43.4731486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.05,9.975,282.4,282.2,18,175
2025-01-15T01:26:43.5355968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.98,9.962,282.2,282.2,18,175
2025-01-15T01:26:43.5981351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,102.84,9.962,282.2,282.2,18,181
2025-01-15T01:26:43.6604979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,104.78,9.962,282.2,282.2,18,184
2025-01-15T01:26:43.7249517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,103.49,9.962,282.2,282.2,18,182
2025-01-15T01:26:43.7874676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,102.84,9.962,282.2,282.2,18,181
2025-01-15T01:26:43.8655057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.98,9.962,282.2,282.2,18,175
2025-01-15T01:26:43.9281722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.98,9.962,282.2,282.2,18,175
2025-01-15T01:26:43.9905521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.98,9.962,282.2,282.2,18,175
2025-01-15T01:26:44.0686308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.98,9.962,282.2,282.2,18,175
2025-01-15T01:26:44.1155069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.98,9.962,282.2,282.2,18,175
2025-01-15T01:26:44.1936912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.98,9.962,282.2,282.2,18,175
2025-01-15T01:26:44.2561527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,102.84,9.962,282.2,282.2,18,181
2025-01-15T01:26:44.3187085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,102.84,9.962,282.2,282.2,18,181
2025-01-15T01:26:44.3811759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,102.2,9.962,282.2,282.2,18,180
2025-01-15T01:26:44.4436093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.81,9.983,282.1,282.2,18,181
2025-01-15T01:26:44.5217666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.16,9.983,282.1,282.2,18,180
2025-01-15T01:26:44.5842365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.45,9.983,282.1,282.2,18,182
2025-01-15T01:26:44.6466038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.45,9.983,282.1,282.2,18,182
2025-01-15T01:26:44.7091907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.95,9.983,282.1,282.2,18,175
2025-01-15T01:26:44.7716663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.95,9.983,282.1,282.2,18,175
2025-01-15T01:26:44.8341961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.95,9.983,282.1,282.2,18,175
2025-01-15T01:26:44.9122455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.16,9.983,282.1,282.2,18,180
2025-01-15T01:26:44.9747618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.16,9.983,282.1,282.2,18,180
2025-01-15T01:26:45.0371395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.81,9.983,282.1,282.2,18,181
2025-01-15T01:26:45.0996108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.1,9.983,282.1,282.1,18,180
2025-01-15T01:26:45.1621942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.1,9.983,282.1,282.1,18,180
2025-01-15T01:26:45.2403343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.74,9.983,282.1,282.1,18,181
2025-01-15T01:26:45.3026989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.1,9.983,282.1,282.1,18,180
2025-01-15T01:26:45.3653243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.74,9.983,282.1,282.1,18,181
2025-01-15T01:26:45.4276328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.1,9.983,282.1,282.1,18,180
2025-01-15T01:26:45.4902610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.74,9.983,282.1,282.1,18,181
2025-01-15T01:26:45.5684277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.1,9.983,282.1,282.1,18,180
2025-01-15T01:26:45.6308543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.71,9.998,282,282.1,18,181
2025-01-15T01:26:45.6933627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.06,9.998,282,282.1,18,180
2025-01-15T01:26:45.7557934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.06,9.998,282,282.1,18,180
2025-01-15T01:26:45.8183018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.71,9.998,282,282.1,18,181
2025-01-15T01:26:45.8964988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.06,9.998,282,282.1,18,180
2025-01-15T01:26:45.9588574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.71,9.998,282,282.1,18,181
2025-01-15T01:26:46.0212677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.06,9.998,282,282.1,18,180
2025-01-15T01:26:46.0837972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.71,9.998,282,282.1,18,181
2025-01-15T01:26:46.1464241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.71,9.998,282,282.1,18,181
2025-01-15T01:26:46.2244643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.06,9.998,282,282.1,18,180
2025-01-15T01:26:46.2869573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.71,9.998,282,282.1,18,181
2025-01-15T01:26:46.3495295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.06,9.998,282,282.1,18,180
2025-01-15T01:26:46.4119667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.67,9.992,281.9,282.1,18,181
2025-01-15T01:26:46.4744203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.03,9.992,281.9,282.1,18,180
2025-01-15T01:26:46.5525465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.96,9.992,281.9,282.1,18,183
2025-01-15T01:26:46.6150652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.81,9.992,281.9,282.1,18,175
2025-01-15T01:26:46.6775123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.81,9.992,281.9,282.1,18,175
2025-01-15T01:26:46.7401153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.81,9.992,281.9,282.1,18,175
2025-01-15T01:26:46.8024134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.67,9.992,281.9,282.1,18,181
2025-01-15T01:26:46.8649837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.67,9.992,281.9,282.1,18,181
2025-01-15T01:26:46.9431385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.03,9.992,281.9,282.1,18,180
2025-01-15T01:26:47.0056367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.67,9.992,281.9,282.1,18,181
2025-01-15T01:26:47.0679959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.67,9.992,281.9,282.1,18,181
2025-01-15T01:26:47.1306982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.81,9.992,281.9,282.1,18,175
2025-01-15T01:26:47.1931129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.81,9.992,281.9,282.1,18,175
2025-01-15T01:26:47.2711642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.81,9.992,281.9,282.1,18,175
2025-01-15T01:26:47.3334925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.81,9.992,281.9,282.1,18,175
2025-01-15T01:26:47.3961884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.81,9.992,281.9,282.1,18,175
2025-01-15T01:26:47.4585112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.81,9.992,281.9,282.1,18,175
2025-01-15T01:26:47.5210175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.81,9.992,281.9,282.1,18,175
2025-01-15T01:26:47.5991775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:47.6617276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:47.7241217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:47.7867269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:47.8491112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:47.9273551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:47.9897876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:48.0521940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:48.1146145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:48.1772514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:48.2553425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:48.3178360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:48.3803055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.987,281.8,282.1,18,175
2025-01-15T01:26:48.4428191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.78,9.995,281.8,282.1,18,175
2025-01-15T01:26:48.5051872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,105.21,9.995,281.8,282.1,18,185
2025-01-15T01:26:48.5833657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.64,9.995,281.8,282.1,18,181
2025-01-15T01:26:48.6459239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.64,9.995,281.8,282.1,18,181
2025-01-15T01:26:48.7083841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.99,9.995,281.8,282.1,17,180
2025-01-15T01:26:48.7708652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.62,9.995,281.8,282.1,17,181
2025-01-15T01:26:48.8333026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.62,9.995,281.8,282.1,17,181
2025-01-15T01:26:48.9115030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.62,9.995,281.8,282.1,17,181
2025-01-15T01:26:48.9739449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.84,9.995,281.8,282.1,17,175
2025-01-15T01:26:49.0364436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.84,9.995,281.8,282.1,17,175
2025-01-15T01:26:49.0987866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.84,9.995,281.8,282.1,17,175
2025-01-15T01:26:49.1614109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.62,9.995,281.8,282.1,17,181
2025-01-15T01:26:49.2395203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.62,9.995,281.8,282.1,17,181
2025-01-15T01:26:49.3019535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.99,9.995,281.8,282.1,17,180
2025-01-15T01:26:49.3645122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.62,9.995,281.8,282.1,17,181
2025-01-15T01:26:49.4291377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.99,9.995,281.8,282.1,17,180
2025-01-15T01:26:49.4916414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.99,281.7,282.1,17,181
2025-01-15T01:26:49.5541297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.99,281.7,282.1,17,181
2025-01-15T01:26:49.6321587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.8,9.99,281.7,282.1,17,175
2025-01-15T01:26:49.6946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.8,9.99,281.7,282.1,17,175
2025-01-15T01:26:49.7572235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.8,9.99,281.7,282.1,17,175
2025-01-15T01:26:49.8197076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.8,9.99,281.7,282.1,17,175
2025-01-15T01:26:49.8820903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.8,9.99,281.7,282.1,17,175
2025-01-15T01:26:49.9603537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.99,281.7,282.1,17,181
2025-01-15T01:26:50.0696425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.99,281.7,282.1,17,181
2025-01-15T01:26:50.0857510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.95,9.99,281.7,282.1,17,180
2025-01-15T01:26:50.1477554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.99,281.7,282.1,17,181
2025-01-15T01:26:50.2102589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.95,9.99,281.7,282.1,17,180
2025-01-15T01:26:50.2726744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.58,9.99,281.7,282.1,17,181
2025-01-15T01:26:50.3508518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.95,9.99,281.7,282.1,17,180
2025-01-15T01:26:50.4133094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.95,9.99,281.7,282.1,17,180
2025-01-15T01:26:50.4757920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.55,9.968,281.6,282.1,17,181
2025-01-15T01:26:50.5382480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.18,9.968,281.6,282.1,17,182
2025-01-15T01:26:50.6007576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.968,281.6,282.1,17,175
2025-01-15T01:26:50.6788799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.968,281.6,282.1,17,175
2025-01-15T01:26:50.7414049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.968,281.6,282.1,17,175
2025-01-15T01:26:50.8038737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.55,9.968,281.6,282.1,17,181
2025-01-15T01:26:50.8663165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.92,9.968,281.6,282.1,17,180
2025-01-15T01:26:50.9290051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.92,9.968,281.6,282.1,17,180
2025-01-15T01:26:51.0068526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.92,9.968,281.6,282.1,17,180
2025-01-15T01:26:51.0694651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.61,9.968,281.6,282.2,17,181
2025-01-15T01:26:51.1319248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.98,9.968,281.6,282.2,17,180
2025-01-15T01:26:51.1944451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.61,9.968,281.6,282.2,17,181
2025-01-15T01:26:51.2569466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.98,9.968,281.6,282.2,17,180
2025-01-15T01:26:51.3350240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.61,9.968,281.6,282.2,17,181
2025-01-15T01:26:51.3975583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.98,9.968,281.6,282.2,17,180
2025-01-15T01:26:51.4600258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.61,9.968,281.6,282.2,17,181
2025-01-15T01:26:51.5262053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.98,9.968,281.6,282.2,17,180
2025-01-15T01:26:51.5887830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.61,9.968,281.6,282.2,17,181
2025-01-15T01:26:51.6513097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.98,9.968,281.6,282.2,17,180
2025-01-15T01:26:51.7137822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.61,9.968,281.6,282.2,17,181
2025-01-15T01:26:51.7918540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.98,9.968,281.6,282.2,17,180
2025-01-15T01:26:51.8543069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.61,9.968,281.6,282.2,17,181
2025-01-15T01:26:51.9168604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.87,9.968,281.6,282.2,17,183
2025-01-15T01:26:51.9793727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.83,9.968,281.6,282.2,17,175
2025-01-15T01:26:52.0416778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.83,9.968,281.6,282.2,17,175
2025-01-15T01:26:52.1199043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.83,9.968,281.6,282.2,17,175
2025-01-15T01:26:52.1823790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.83,9.968,281.6,282.2,17,175
2025-01-15T01:26:52.2449326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.83,9.968,281.6,282.2,17,175
2025-01-15T01:26:52.3126453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.98,9.968,281.6,282.2,17,180
2025-01-15T01:26:52.3751915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.61,9.968,281.6,282.2,17,181
2025-01-15T01:26:52.4376652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.01,10.001,281.7,282.2,17,180
2025-01-15T01:26:52.5001475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.64,10.001,281.7,282.2,17,181
2025-01-15T01:26:52.5781966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.01,10.001,281.7,282.2,17,180
2025-01-15T01:26:52.6407321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.64,10.001,281.7,282.2,17,181
2025-01-15T01:26:52.7031946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.64,10.001,281.7,282.2,17,181
2025-01-15T01:26:52.7658007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:52.8282699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:52.9063557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:52.9687873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:53.0313714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:53.0937508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:53.1562445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:53.2343998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:53.2969087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:53.3593394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:53.4218359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.87,10.001,281.7,282.2,17,175
2025-01-15T01:26:53.4843325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:53.5624410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:53.6249026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:53.6874794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:53.7499315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:53.8123201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:53.8904365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:53.9529953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:54.0154651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:54.0779536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:54.1405236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:54.2185971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:54.2810295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:54.3435745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:54.4060903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.91,10.024,281.8,282.2,17,175
2025-01-15T01:26:54.4685976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.94,10.01,281.9,282.2,17,175
2025-01-15T01:26:54.5466634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.94,10.01,281.9,282.2,17,175
2025-01-15T01:26:54.6089927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.94,10.01,281.9,282.2,17,175
2025-01-15T01:26:54.6715943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.94,10.01,281.9,282.2,17,175
2025-01-15T01:26:54.7340488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.94,10.01,281.9,282.2,17,175
2025-01-15T01:26:54.7965891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.94,10.01,281.9,282.2,17,175
2025-01-15T01:26:54.8590721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.94,10.01,281.9,282.2,17,175
2025-01-15T01:26:54.9372063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.94,10.01,281.9,282.2,17,175
2025-01-15T01:26:54.9995302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.94,10.01,281.9,282.2,17,175
2025-01-15T01:26:55.0651880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99,10.01,281.9,282.3,17,175
2025-01-15T01:26:55.1277300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99,10.01,281.9,282.3,17,175
2025-01-15T01:26:55.1901976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99,10.01,281.9,282.3,17,175
2025-01-15T01:26:55.2526035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99,10.01,281.9,282.3,17,175
2025-01-15T01:26:55.3307837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99,10.01,281.9,282.3,17,175
2025-01-15T01:26:55.3933070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99,10.01,281.9,282.3,17,175
2025-01-15T01:26:55.4557096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99,10.01,281.9,282.3,17,175
2025-01-15T01:26:55.5182796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:55.5807079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.78,9.982,281.9,282.3,17,181
2025-01-15T01:26:55.6588892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.78,9.982,281.9,282.3,17,181
2025-01-15T01:26:55.7212881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.78,9.982,281.9,282.3,17,181
2025-01-15T01:26:55.7838045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.78,9.982,281.9,282.3,17,181
2025-01-15T01:26:55.8462346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.78,9.982,281.9,282.3,17,181
2025-01-15T01:26:55.9087787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.78,9.982,281.9,282.3,17,181
2025-01-15T01:26:55.9869542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.15,9.982,281.9,282.3,17,180
2025-01-15T01:26:56.0650471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.78,9.982,281.9,282.3,17,181
2025-01-15T01:26:56.1118342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.1744535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.2368750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.3150124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.3775108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.4399487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.5024054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.5648475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.6429473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.7053532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.7679408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.8303407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.8929416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:56.9554884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:57.0335858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99,9.982,281.9,282.3,17,175
2025-01-15T01:26:57.0959248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.982,281.9,282.4,17,175
2025-01-15T01:26:57.1585637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.982,281.9,282.4,17,175
2025-01-15T01:26:57.2211074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.982,281.9,282.4,17,175
2025-01-15T01:26:57.2834966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.982,281.9,282.4,17,175
2025-01-15T01:26:57.3616180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.982,281.9,282.4,17,175
2025-01-15T01:26:57.4241002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.982,281.9,282.4,17,175
2025-01-15T01:26:57.4866464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.982,281.9,282.4,17,175
2025-01-15T01:26:57.5490627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.99,9.996,281.7,282.4,17,175
2025-01-15T01:26:57.6115804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.99,9.996,281.7,282.4,17,175
2025-01-15T01:26:57.6896274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.99,9.996,281.7,282.4,17,175
2025-01-15T01:26:57.7522671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.99,9.996,281.7,282.4,17,175
2025-01-15T01:26:57.8147092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.99,9.996,281.7,282.4,17,175
2025-01-15T01:26:57.8771513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.77,9.996,281.7,282.4,17,181
2025-01-15T01:26:57.9396949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.77,9.996,281.7,282.4,17,181
2025-01-15T01:26:58.0178211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.77,9.996,281.7,282.4,17,181
2025-01-15T01:26:58.0801930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.14,9.996,281.7,282.4,17,180
2025-01-15T01:26:58.1427740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.77,9.996,281.7,282.4,17,181
2025-01-15T01:26:58.2051690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.77,9.996,281.7,282.4,17,181
2025-01-15T01:26:58.2677365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.77,9.996,281.7,282.4,17,181
2025-01-15T01:26:58.3458383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.77,9.996,281.7,282.4,17,181
2025-01-15T01:26:58.4083699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.14,9.996,281.7,282.4,17,180
2025-01-15T01:26:58.4707427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.73,9.995,281.6,282.4,17,181
2025-01-15T01:26:58.5330977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,107.14,9.995,281.6,282.4,17,188
2025-01-15T01:26:58.5957970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.95,9.995,281.6,282.4,17,175
2025-01-15T01:26:58.6738840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.95,9.995,281.6,282.4,17,175
2025-01-15T01:26:58.7363432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.73,9.995,281.6,282.4,17,181
2025-01-15T01:26:58.7988421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.36,9.995,281.6,282.4,17,182
2025-01-15T01:26:58.8613532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.73,9.995,281.6,282.4,17,181
2025-01-15T01:26:58.9238533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.73,9.995,281.6,282.4,17,181
2025-01-15T01:26:59.0019714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.73,9.995,281.6,282.4,17,181
2025-01-15T01:26:59.0644077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.8,9.995,281.6,282.5,17,181
2025-01-15T01:26:59.1269273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.8,9.995,281.6,282.5,17,181
2025-01-15T01:26:59.1894314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.17,9.995,281.6,282.5,17,180
2025-01-15T01:26:59.2518686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.8,9.995,281.6,282.5,17,181
2025-01-15T01:26:59.3143778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.8,9.995,281.6,282.5,17,181
2025-01-15T01:26:59.3924841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.8,9.995,281.6,282.5,17,181
2025-01-15T01:26:59.4550099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.17,9.995,281.6,282.5,17,180
2025-01-15T01:26:59.5175101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.13,9.983,281.5,282.5,17,180
2025-01-15T01:26:59.5798338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.13,9.983,281.5,282.5,17,180
2025-01-15T01:26:59.6423900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.65,9.983,281.5,282.5,17,184
2025-01-15T01:26:59.7204759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.98,9.983,281.5,282.5,17,175
2025-01-15T01:26:59.7830603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.98,9.983,281.5,282.5,17,175
2025-01-15T01:26:59.8454949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.98,9.983,281.5,282.5,17,175
2025-01-15T01:26:59.9079472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.98,9.983,281.5,282.5,17,175
2025-01-15T01:26:59.9705274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.98,9.983,281.5,282.5,17,175
2025-01-15T01:27:00.0354071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.98,9.983,281.5,282.5,17,175
2025-01-15T01:27:00.1134605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.11,9.983,281.5,282.7,17,175
2025-01-15T01:27:00.1759995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.11,9.983,281.5,282.7,17,175
2025-01-15T01:27:00.2384676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.26,9.983,281.5,282.7,17,180
2025-01-15T01:27:00.3009075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.983,281.5,282.7,17,181
2025-01-15T01:27:00.3633882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.26,9.983,281.5,282.7,17,180
2025-01-15T01:27:00.4414783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.89,9.983,281.5,282.7,17,181
2025-01-15T01:27:00.5039459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.29,9.99,281.6,282.7,17,180
2025-01-15T01:27:00.5665042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.92,9.99,281.6,282.7,17,181
2025-01-15T01:27:00.6290324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.92,9.99,281.6,282.7,17,181
2025-01-15T01:27:00.6915095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.92,9.99,281.6,282.7,17,181
2025-01-15T01:27:00.7695710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:00.8320327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:00.8945727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:00.9570003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.0194619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.0974824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.1601642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.2225768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.2851391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.3476158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.4257605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.4882060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.5506781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.6131373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.14,9.99,281.6,282.7,17,175
2025-01-15T01:27:01.6756403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.92,9.99,281.6,282.7,17,181
2025-01-15T01:27:01.7537321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.96,10.001,281.7,282.7,17,181
2025-01-15T01:27:01.8162248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.96,10.001,281.7,282.7,17,181
2025-01-15T01:27:01.8786088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.18,10.001,281.7,282.7,17,175
2025-01-15T01:27:01.9412210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.18,10.001,281.7,282.7,17,175
2025-01-15T01:27:02.0036920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.18,10.001,281.7,282.7,17,175
2025-01-15T01:27:02.0661578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.24,10.001,281.7,282.8,17,175
2025-01-15T01:27:02.1443314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.24,10.001,281.7,282.8,17,175
2025-01-15T01:27:02.2068138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.24,10.001,281.7,282.8,17,175
2025-01-15T01:27:02.2693416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.24,10.001,281.7,282.8,17,175
2025-01-15T01:27:02.3317710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.02,10.001,281.7,282.8,17,181
2025-01-15T01:27:02.3943250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.02,10.001,281.7,282.8,17,181
2025-01-15T01:27:02.4723740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.39,10.001,281.7,282.8,17,180
2025-01-15T01:27:02.5348522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.39,10.001,281.7,282.8,17,180
2025-01-15T01:27:02.5972861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.43,9.998,281.8,282.8,17,180
2025-01-15T01:27:02.6598530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.06,9.998,281.8,282.8,17,181
2025-01-15T01:27:02.7222487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.06,9.998,281.8,282.8,17,181
2025-01-15T01:27:02.8003890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.998,281.8,282.8,17,175
2025-01-15T01:27:02.8628002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.998,281.8,282.8,17,175
2025-01-15T01:27:02.9254210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.998,281.8,282.8,17,175
2025-01-15T01:27:02.9879127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.998,281.8,282.8,17,175
2025-01-15T01:27:03.0503126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.998,281.8,282.8,17,175
2025-01-15T01:27:03.1186371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.998,281.8,282.8,17,175
2025-01-15T01:27:03.1909032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.998,281.8,282.8,17,175
2025-01-15T01:27:03.2535752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.998,281.8,282.8,17,175
2025-01-15T01:27:03.3159256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.998,281.8,282.8,17,175
2025-01-15T01:27:03.3784710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.998,281.8,282.8,17,175
2025-01-15T01:27:03.4566188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.06,9.998,281.8,282.8,17,181
2025-01-15T01:27:03.5190297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.06,9.991,281.8,282.8,17,181
2025-01-15T01:27:03.5814567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.06,9.991,281.8,282.8,17,181
2025-01-15T01:27:03.6440224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.43,9.991,281.8,282.8,17,180
2025-01-15T01:27:03.7064238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.06,9.991,281.8,282.8,17,181
2025-01-15T01:27:03.7846149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.991,281.8,282.8,17,175
2025-01-15T01:27:03.8471231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.991,281.8,282.8,17,175
2025-01-15T01:27:03.9095166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.991,281.8,282.8,17,175
2025-01-15T01:27:03.9720318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.991,281.8,282.8,17,175
2025-01-15T01:27:04.0345095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.28,9.991,281.8,282.8,17,175
2025-01-15T01:27:04.1126674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.34,9.991,281.8,282.9,17,175
2025-01-15T01:27:04.1828346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.34,9.991,281.8,282.9,17,175
2025-01-15T01:27:04.2296346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.34,9.991,281.8,282.9,17,175
2025-01-15T01:27:04.3078262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.34,9.991,281.8,282.9,17,175
2025-01-15T01:27:04.3703419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.34,9.991,281.8,282.9,17,175
2025-01-15T01:27:04.4327473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.34,9.991,281.8,282.9,17,175
2025-01-15T01:27:04.4951798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.38,9.978,281.9,282.9,17,175
2025-01-15T01:27:04.5576791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.38,9.978,281.9,282.9,17,175
2025-01-15T01:27:04.6357617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.38,9.978,281.9,282.9,17,175
2025-01-15T01:27:04.6983304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:04.7608122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:04.8232339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:04.8857358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:04.9639096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:05.0264316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:05.0946629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:05.1572588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:05.2197262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:05.2821508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:05.3447426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:05.4227949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,281.9,282.9,18,175
2025-01-15T01:27:05.4851810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.33,9.985,281.9,282.9,18,175
2025-01-15T01:27:05.5477332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.33,9.985,281.9,282.9,18,175
2025-01-15T01:27:05.6102786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.33,9.985,281.9,282.9,18,175
2025-01-15T01:27:05.6726878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.33,9.985,281.9,282.9,18,175
2025-01-15T01:27:05.8132830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.33,9.985,281.9,282.9,18,175
2025-01-15T01:27:05.8757649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.33,9.985,281.9,282.9,18,175
2025-01-15T01:27:05.9383430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.33,9.985,281.9,282.9,18,175
2025-01-15T01:27:06.0007606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.33,9.985,281.9,282.9,18,175
2025-01-15T01:27:06.0633083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.39,9.985,281.9,283,18,175
2025-01-15T01:27:06.1413845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.39,9.985,281.9,283,18,175
2025-01-15T01:27:06.2039018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.39,9.985,281.9,283,18,175
2025-01-15T01:27:06.2664445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.39,9.985,281.9,283,18,175
2025-01-15T01:27:06.3288326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.25,9.985,281.9,283,18,181
2025-01-15T01:27:06.3914146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.25,9.985,281.9,283,18,181
2025-01-15T01:27:06.4693567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.61,9.985,281.9,283,18,180
2025-01-15T01:27:06.5320042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.61,9.985,281.9,283,18,180
2025-01-15T01:27:06.5995160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.25,9.985,281.9,283,18,181
2025-01-15T01:27:06.6619786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.25,9.985,281.9,283,18,181
2025-01-15T01:27:06.7245041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.29,10.007,282,283,18,181
2025-01-15T01:27:06.7869642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.29,10.007,282,283,18,181
2025-01-15T01:27:06.8494787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.29,10.007,282,283,18,181
2025-01-15T01:27:06.9296900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.29,10.007,282,283,18,181
2025-01-15T01:27:06.9922046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.29,10.007,282,283,18,181
2025-01-15T01:27:07.0546958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.35,10.007,282,283.1,18,181
2025-01-15T01:27:07.1171950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.35,10.007,282,283.1,18,181
2025-01-15T01:27:07.1797208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.99,10.007,282,283.1,18,182
2025-01-15T01:27:07.2578372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.99,10.007,282,283.1,18,182
2025-01-15T01:27:07.3203130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.99,10.007,282,283.1,18,182
2025-01-15T01:27:07.3828619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.35,10.007,282,283.1,18,181
2025-01-15T01:27:07.4453385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.71,10.007,282,283.1,18,180
2025-01-15T01:27:07.5075995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.71,10.007,282,283.1,18,180
2025-01-15T01:27:07.5702154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.35,10.007,282,283.1,18,181
2025-01-15T01:27:07.6483408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.57,10.014,282.2,283.1,18,175
2025-01-15T01:27:07.7108571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:07.7732059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:07.8358285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:07.8982812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:07.9762752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:08.0545142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:08.1012256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:08.1638970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:08.2263452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:08.3045425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:08.3669818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:08.4294240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:08.4918848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.62,10.014,282.2,283.1,17,175
2025-01-15T01:27:08.5543926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:08.6324909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:08.6950790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:08.7596891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:08.8221941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:08.8847405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:08.9470817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:09.0252929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:09.0877437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:09.1503160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:09.2128176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:09.2752267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:09.3533484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:09.4158258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.66,10.013,282.3,283.1,17,175
2025-01-15T01:27:09.4783601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.66,10.007,282.3,283.1,17,175
2025-01-15T01:27:09.5407365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.66,10.007,282.3,283.1,17,175
2025-01-15T01:27:09.6032662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.66,10.007,282.3,283.1,17,175
2025-01-15T01:27:09.6813246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.66,10.007,282.3,283.1,17,175
2025-01-15T01:27:09.7439202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.66,10.007,282.3,283.1,17,175
2025-01-15T01:27:09.8063191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.66,10.007,282.3,283.1,17,175
2025-01-15T01:27:09.8688440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.66,10.007,282.3,283.1,17,175
2025-01-15T01:27:09.9314109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.66,10.007,282.3,283.1,17,175
2025-01-15T01:27:10.0095239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.66,10.007,282.3,283.1,17,175
2025-01-15T01:27:10.0720258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.72,10.007,282.3,283.2,17,175
2025-01-15T01:27:10.1344682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.72,10.007,282.3,283.2,17,175
2025-01-15T01:27:10.1969905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.72,10.007,282.3,283.2,17,175
2025-01-15T01:27:10.2594497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.72,10.007,282.3,283.2,17,175
2025-01-15T01:27:10.3219519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.72,10.007,282.3,283.2,17,175
2025-01-15T01:27:10.4001004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.72,10.007,282.3,283.2,17,175
2025-01-15T01:27:10.4624467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.72,10.007,282.3,283.2,17,175
2025-01-15T01:27:10.5249982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.5,9.989,282.3,283.2,17,181
2025-01-15T01:27:10.5874116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.5,9.989,282.3,283.2,17,181
2025-01-15T01:27:10.6499426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.13,9.989,282.3,283.2,17,182
2025-01-15T01:27:10.7279644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.72,9.989,282.3,283.2,17,175
2025-01-15T01:27:10.7904736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.72,9.989,282.3,283.2,17,175
2025-01-15T01:27:10.8530729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.72,9.989,282.3,283.2,17,175
2025-01-15T01:27:10.9155212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.72,9.989,282.3,283.2,17,175
2025-01-15T01:27:10.9780446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.72,9.989,282.3,283.2,17,175
2025-01-15T01:27:11.0561623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.989,282.3,283.3,17,175
2025-01-15T01:27:11.1186351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.989,282.3,283.3,17,175
2025-01-15T01:27:11.1810727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.989,282.3,283.3,17,175
2025-01-15T01:27:11.2435821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.989,282.3,283.3,17,175
2025-01-15T01:27:11.3060697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.989,282.3,283.3,17,175
2025-01-15T01:27:11.3841669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.989,282.3,283.3,17,175
2025-01-15T01:27:11.4466140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.989,282.3,283.3,17,175
2025-01-15T01:27:11.5091529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.989,282.3,283.3,17,175
2025-01-15T01:27:11.5716427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.78,9.974,282.3,283.3,17,175
2025-01-15T01:27:11.6341528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.78,9.974,282.3,283.3,17,175
2025-01-15T01:27:11.7121523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.78,9.974,282.3,283.3,17,175
2025-01-15T01:27:11.7746992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.78,9.974,282.3,283.3,17,175
2025-01-15T01:27:11.8371566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.78,9.974,282.3,283.3,17,175
2025-01-15T01:27:11.8996795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.78,9.974,282.3,283.3,17,175
2025-01-15T01:27:11.9622570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.78,9.974,282.3,283.3,17,175
2025-01-15T01:27:12.0403779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.78,9.974,282.3,283.3,17,175
2025-01-15T01:27:12.1027749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.84,9.974,282.3,283.4,17,175
2025-01-15T01:27:12.1652441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.84,9.974,282.3,283.4,17,175
2025-01-15T01:27:12.2277160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.84,9.974,282.3,283.4,17,175
2025-01-15T01:27:12.2902188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.84,9.974,282.3,283.4,17,175
2025-01-15T01:27:12.3684095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.84,9.974,282.3,283.4,17,175
2025-01-15T01:27:12.4309643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.84,9.974,282.3,283.4,17,175
2025-01-15T01:27:12.4933121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.88,9.977,282.4,283.4,17,175
2025-01-15T01:27:12.5558195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.88,9.977,282.4,283.4,17,175
2025-01-15T01:27:12.6183016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.88,9.977,282.4,283.4,17,175
2025-01-15T01:27:12.6808408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.88,9.977,282.4,283.4,17,175
2025-01-15T01:27:12.7589341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.66,9.977,282.4,283.4,17,181
2025-01-15T01:27:12.8213383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.03,9.977,282.4,283.4,17,180
2025-01-15T01:27:12.8838782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.66,9.977,282.4,283.4,17,181
2025-01-15T01:27:12.9463340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.66,9.977,282.4,283.4,17,181
2025-01-15T01:27:13.0088941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.66,9.977,282.4,283.4,17,181
2025-01-15T01:27:13.0868419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.88,9.977,282.4,283.4,17,175
2025-01-15T01:27:13.1493464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.88,9.977,282.4,283.4,17,175
2025-01-15T01:27:13.2119623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.88,9.977,282.4,283.4,17,175
2025-01-15T01:27:13.2744659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.88,9.977,282.4,283.4,17,175
2025-01-15T01:27:13.3369449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.88,9.977,282.4,283.4,17,175
2025-01-15T01:27:13.4150409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.88,9.977,282.4,283.4,17,175
2025-01-15T01:27:13.4775533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.88,9.987,282.4,283.4,17,175
2025-01-15T01:27:13.5399503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.88,9.987,282.4,283.4,17,175
2025-01-15T01:27:13.6024693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.88,9.987,282.4,283.4,17,175
2025-01-15T01:27:13.6649265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.88,9.987,282.4,283.4,17,175
2025-01-15T01:27:13.7430767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.88,9.987,282.4,283.4,17,175
2025-01-15T01:27:13.8054480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.88,9.987,282.4,283.4,17,175
2025-01-15T01:27:13.8680545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.88,9.987,282.4,283.4,17,175
2025-01-15T01:27:13.9305300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.88,9.987,282.4,283.4,17,175
2025-01-15T01:27:13.9928668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.88,9.987,282.4,283.4,17,175
2025-01-15T01:27:14.0710478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.94,9.987,282.4,283.5,17,175
2025-01-15T01:27:14.1336908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.94,9.987,282.4,283.5,17,175
2025-01-15T01:27:14.1960330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.94,9.987,282.4,283.5,17,175
2025-01-15T01:27:14.2586612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.94,9.987,282.4,283.5,17,175
2025-01-15T01:27:14.3211372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.94,9.987,282.4,283.5,17,175
2025-01-15T01:27:14.3992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.94,9.987,282.4,283.5,17,175
2025-01-15T01:27:14.4616591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:14.5241254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:14.5866120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:14.6491912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:14.7116301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:14.7897618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:14.8522587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:14.9145526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:14.9770838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.0552767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.1087642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.1803581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.2428637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.3052481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.3676761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.4458429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.5083221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.5707720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.6332817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.999,282.5,283.5,17,175
2025-01-15T01:27:15.6958026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.76,10.003,282.5,283.5,17,181
2025-01-15T01:27:15.7739426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.76,10.003,282.5,283.5,17,181
2025-01-15T01:27:15.8364969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.13,10.003,282.5,283.5,17,180
2025-01-15T01:27:15.8989349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.13,10.003,282.5,283.5,17,180
2025-01-15T01:27:15.9614317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.13,10.003,282.5,283.5,17,180
2025-01-15T01:27:16.0552021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.7,10.003,282.5,283.4,17,181
2025-01-15T01:27:16.1017886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.92,10.003,282.5,283.4,17,175
2025-01-15T01:27:16.1644378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.92,10.003,282.5,283.4,17,175
2025-01-15T01:27:16.2270242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.92,10.003,282.5,283.4,17,175
2025-01-15T01:27:16.2894739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.92,10.003,282.5,283.4,17,175
2025-01-15T01:27:16.3519741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.92,10.003,282.5,283.4,17,175
2025-01-15T01:27:16.4301233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.92,10.003,282.5,283.4,17,175
2025-01-15T01:27:16.4924980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.92,9.992,282.5,283.4,17,175
2025-01-15T01:27:16.5551128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.92,9.992,282.5,283.4,17,175
2025-01-15T01:27:16.6175065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.92,9.992,282.5,283.4,17,175
2025-01-15T01:27:16.6800149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.92,9.992,282.5,283.4,17,175
2025-01-15T01:27:16.7582171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.92,9.992,282.5,283.4,17,175
2025-01-15T01:27:16.8205406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.92,9.992,282.5,283.4,17,175
2025-01-15T01:27:16.8829826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.92,9.992,282.5,283.4,17,175
2025-01-15T01:27:16.9455472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.7,9.992,282.5,283.4,17,181
2025-01-15T01:27:17.0080005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.07,9.992,282.5,283.4,17,180
2025-01-15T01:27:17.0705482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.76,9.992,282.5,283.5,17,181
2025-01-15T01:27:17.1486493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.13,9.992,282.5,283.5,17,180
2025-01-15T01:27:17.2111898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.13,9.992,282.5,283.5,17,180
2025-01-15T01:27:17.2737004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.76,9.992,282.5,283.5,17,181
2025-01-15T01:27:17.3361252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.13,9.992,282.5,283.5,17,180
2025-01-15T01:27:17.3986477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.76,9.992,282.5,283.5,17,181
2025-01-15T01:27:17.4767747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.76,9.991,282.5,283.5,17,181
2025-01-15T01:27:17.5392074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.76,9.991,282.5,283.5,17,181
2025-01-15T01:27:17.6016426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:17.6641826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:17.7266518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:17.8048587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:17.8672775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:17.9298146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:17.9921088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:18.0547296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:18.1329109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:18.1953586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:18.2578323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:18.3203265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:18.3828684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:18.4609321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.98,9.991,282.5,283.5,17,175
2025-01-15T01:27:18.5233653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:18.5858529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:18.6482882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:18.7107602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:18.7889692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:18.8514895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:18.9138797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:18.9763825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:19.0545279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:19.1169281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:19.1794741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:19.2419989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.02,10.019,282.6,283.5,17,175
2025-01-15T01:27:19.3045195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.8,10.019,282.6,283.5,17,181
2025-01-15T01:27:19.3669470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.8,10.019,282.6,283.5,17,181
2025-01-15T01:27:19.4294025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.8,10.019,282.6,283.5,17,181
2025-01-15T01:27:19.5074368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.8,10.019,282.6,283.5,17,181
2025-01-15T01:27:19.5700584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.2,10.045,282.7,283.5,17,180
2025-01-15T01:27:19.6325273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,103.83,10.045,282.7,283.5,17,181
2025-01-15T01:27:19.6949498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,103.81,10.045,282.7,283.5,16,181
2025-01-15T01:27:19.7574807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,103.81,10.045,282.7,283.5,16,181
2025-01-15T01:27:19.8356634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,103.81,10.045,282.7,283.5,16,181
2025-01-15T01:27:19.8979694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,103.81,10.045,282.7,283.5,16,181
2025-01-15T01:27:19.9605851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,104.42,10.045,282.7,283.5,16,182
2025-01-15T01:27:20.0229614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.12,10.045,282.7,283.5,16,175
2025-01-15T01:27:20.0854267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,104.42,10.045,282.7,283.5,16,182
2025-01-15T01:27:20.1636571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,103.81,10.045,282.7,283.5,16,181
2025-01-15T01:27:20.2261572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,103.81,10.045,282.7,283.5,16,181
2025-01-15T01:27:20.2886499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,103.81,10.045,282.7,283.5,16,181
2025-01-15T01:27:20.3511490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,103.81,10.045,282.7,283.5,16,181
2025-01-15T01:27:20.4135904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,103.81,10.045,282.7,283.5,16,181
2025-01-15T01:27:20.4916313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.12,10.045,282.7,283.5,16,175
2025-01-15T01:27:20.5541489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.12,10.045,282.7,283.5,16,175
2025-01-15T01:27:20.6165340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,100.12,10.045,282.7,283.5,16,175
2025-01-15T01:27:20.6791390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:20.7416410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:20.8197704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,106.35,10.032,282.7,283.5,17,185
2025-01-15T01:27:20.8822987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,106.35,10.032,282.7,283.5,17,185
2025-01-15T01:27:20.9447005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:21.0071165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:21.0697497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:21.1478995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:21.2103376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:21.2728642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:21.3353754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:21.3978015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:21.4759365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.06,10.032,282.7,283.5,17,175
2025-01-15T01:27:21.5384537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:21.6008879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.83,10.008,282.7,283.5,17,181
2025-01-15T01:27:21.6633479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.2,10.008,282.7,283.5,17,180
2025-01-15T01:27:21.7258400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.83,10.008,282.7,283.5,17,181
2025-01-15T01:27:21.7882862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.83,10.008,282.7,283.5,17,181
2025-01-15T01:27:21.8665010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:21.9290038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:21.9914388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:22.0539505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:22.1163871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:22.1945190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:22.2569443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:22.3195407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:22.3818465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:22.4444304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.06,10.008,282.7,283.5,17,175
2025-01-15T01:27:22.5225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:22.5850040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:22.6475190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:22.7099852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:22.7724741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:22.8506395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:22.9131232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:22.9756264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:23.0537106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:23.1006097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:23.1786804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:23.2412489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:23.3035271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:23.3661283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:23.4286776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:23.5066800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.09,10.006,282.8,283.5,17,175
2025-01-15T01:27:23.5602452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:23.6226618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:23.7008452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:23.7632615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:23.8256762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:23.8882524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:23.9507834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:24.0288995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:24.0912859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:24.1538996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:24.2163994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:24.2789056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:24.3569822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:24.4194910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.13,10.017,282.9,283.5,17,175
2025-01-15T01:27:24.4819169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:24.5444641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:24.6068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:24.6850255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:24.7475037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:24.8098659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:24.8724571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:24.9349756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.0130461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.0756205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.1381589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.2005312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.2630852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.3411738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.4035281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.4661017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.5285141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.5910191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.6692662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.17,10.011,283,283.5,17,175
2025-01-15T01:27:25.7202937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:25.7985713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:25.8609979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:25.9233936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:25.9860236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:26.0484017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:26.1264603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:26.1890813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:26.2516320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:26.3140389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:26.3765240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:26.4547147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.17,9.989,283,283.5,17,175
2025-01-15T01:27:26.5171906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:26.5795478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:26.6420787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:26.7045396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:26.7826718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:26.8451952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:26.9076932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:26.9701898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:27.0324919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:27.0969452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:27.1731774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:27.2357319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:27.2982831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:27.3607106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:27.4231802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:27.5013285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.16,9.969,283,283.5,17,175
2025-01-15T01:27:27.5638247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.13,9.976,282.9,283.5,17,175
2025-01-15T01:27:27.6263203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.13,9.976,282.9,283.5,17,175
2025-01-15T01:27:27.6888060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.13,9.976,282.9,283.5,17,175
2025-01-15T01:27:27.7512872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.13,9.976,282.9,283.5,17,175
2025-01-15T01:27:27.8293634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.13,9.976,282.9,283.5,17,175
2025-01-15T01:27:27.8917250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.13,9.976,282.9,283.5,17,175
2025-01-15T01:27:27.9542517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.13,9.976,282.9,283.5,17,175
2025-01-15T01:27:28.0167646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.13,9.976,282.9,283.5,17,175
2025-01-15T01:27:28.0791799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.06,9.976,282.9,283.4,17,175
2025-01-15T01:27:28.1574347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.06,9.976,282.9,283.4,17,175
2025-01-15T01:27:28.2199375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.06,9.976,282.9,283.4,17,175
2025-01-15T01:27:28.2824252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.06,9.976,282.9,283.4,17,175
2025-01-15T01:27:28.3469580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.06,9.976,282.9,283.4,17,175
2025-01-15T01:27:28.4093123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.06,9.976,282.9,283.4,17,175
2025-01-15T01:27:28.4718538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:28.5499819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:28.6124818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:28.6749613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:28.7375183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:28.7998947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:28.8780107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:28.9342338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:28.9966918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:29.0747112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:29.1373147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:29.1997450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:29.2622613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:29.3247864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:29.3908326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.03,10.009,282.8,283.4,17,175
2025-01-15T01:27:29.4652868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.03,10.032,282.8,283.4,17,175
2025-01-15T01:27:29.5277328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.03,10.032,282.8,283.4,17,175
2025-01-15T01:27:29.5902761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.03,10.032,282.8,283.4,17,175
2025-01-15T01:27:29.6527310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.03,10.032,282.8,283.4,17,175
2025-01-15T01:27:29.7308946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.03,10.032,282.8,283.4,17,175
2025-01-15T01:27:29.7933961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.03,10.032,282.8,283.4,17,175
2025-01-15T01:27:29.8558394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.03,10.032,282.8,283.4,17,175
2025-01-15T01:27:29.9183082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.03,10.032,282.8,283.4,17,175
2025-01-15T01:27:29.9807705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.03,10.032,282.8,283.4,17,175
2025-01-15T01:27:30.0589728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.97,10.032,282.8,283.3,17,175
2025-01-15T01:27:30.1214756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.97,10.032,282.8,283.3,17,175
2025-01-15T01:27:30.1839684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.97,10.032,282.8,283.3,17,175
2025-01-15T01:27:30.2465570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.97,10.032,282.8,283.3,17,175
2025-01-15T01:27:30.3089000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.97,10.032,282.8,283.3,17,175
2025-01-15T01:27:30.3713430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.97,10.032,282.8,283.3,17,175
2025-01-15T01:27:30.4495264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.97,10.032,282.8,283.3,17,175
2025-01-15T01:27:30.5119875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.97,10.032,282.8,283.3,17,175
2025-01-15T01:27:30.5744855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.97,10.032,282.8,283.3,17,175
2025-01-15T01:27:30.6369638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.97,10.032,282.8,283.3,17,175
2025-01-15T01:27:30.6994606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.93,10.028,282.7,283.3,17,175
2025-01-15T01:27:30.7774461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.93,10.028,282.7,283.3,17,175
2025-01-15T01:27:30.8400722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.93,10.028,282.7,283.3,17,175
2025-01-15T01:27:30.9025519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.93,10.028,282.7,283.3,17,175
2025-01-15T01:27:30.9650387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.93,10.028,282.7,283.3,17,175
2025-01-15T01:27:31.0431548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.87,10.028,282.7,283.2,17,175
2025-01-15T01:27:31.1054863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.87,10.028,282.7,283.2,17,175
2025-01-15T01:27:31.1681323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.87,10.028,282.7,283.2,17,175
2025-01-15T01:27:31.2305773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.87,10.028,282.7,283.2,17,175
2025-01-15T01:27:31.2930968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.87,10.028,282.7,283.2,17,175
2025-01-15T01:27:31.3556454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.87,10.028,282.7,283.2,17,175
2025-01-15T01:27:31.4337153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.87,10.028,282.7,283.2,17,175
2025-01-15T01:27:31.4961537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.87,10.028,282.7,283.2,17,175
2025-01-15T01:27:31.5587150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.87,10.028,282.7,283.2,17,175
2025-01-15T01:27:31.6211363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.87,10.008,282.7,283.2,17,175
2025-01-15T01:27:31.6837164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.87,10.008,282.7,283.2,17,175
2025-01-15T01:27:31.7617869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.87,10.008,282.7,283.2,17,175
2025-01-15T01:27:31.8242613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.87,10.008,282.7,283.2,17,175
2025-01-15T01:27:31.8866866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.87,10.008,282.7,283.2,17,175
2025-01-15T01:27:31.9491531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.87,10.008,282.7,283.2,17,175
2025-01-15T01:27:32.0117046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.87,10.008,282.7,283.2,17,175
2025-01-15T01:27:32.0897261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.8,10.008,282.7,283.1,17,175
2025-01-15T01:27:32.1522703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.8,10.008,282.7,283.1,17,175
2025-01-15T01:27:32.2148066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.8,10.008,282.7,283.1,17,175
2025-01-15T01:27:32.2772820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.8,10.008,282.7,283.1,17,175
2025-01-15T01:27:32.3397708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.8,10.008,282.7,283.1,17,175
2025-01-15T01:27:32.4179215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.8,10.008,282.7,283.1,17,175
2025-01-15T01:27:32.4803296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:32.5428154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:32.6052148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:32.6677945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:32.7302785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:32.8083913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:32.8708147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:32.9333671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:32.9958648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:33.0583010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:33.1365355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:33.1988468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:33.2614636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:33.3240054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:33.3863968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.84,10.001,282.8,283.1,17,175
2025-01-15T01:27:33.4645714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:33.5270098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:33.5894011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:33.6518011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:33.7144290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:33.7926042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:33.8550806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:33.9174173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:33.9800253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:34.0424425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:34.1205693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:34.1831468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:34.2456808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:34.3080317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:34.3706539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:34.4486871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.81,10.025,282.7,283.1,17,175
2025-01-15T01:27:34.5111942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:34.5736583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:34.6360205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:34.6986451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:34.7610718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:34.8392690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:34.9017624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:34.9641343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:35.0423405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:35.0891206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:35.1673779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:35.2298333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.58,10.029,282.7,283.1,17,181
2025-01-15T01:27:35.2923332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.58,10.029,282.7,283.1,17,181
2025-01-15T01:27:35.3547754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,102.95,10.029,282.7,283.1,17,180
2025-01-15T01:27:35.4172512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,102.95,10.029,282.7,283.1,17,180
2025-01-15T01:27:35.4953802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.81,10.029,282.7,283.1,17,175
2025-01-15T01:27:35.5578353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.84,9.996,282.8,283.1,17,175
2025-01-15T01:27:35.6202919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.84,9.996,282.8,283.1,17,175
2025-01-15T01:27:35.6829023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.84,9.996,282.8,283.1,17,175
2025-01-15T01:27:35.7452199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.84,9.996,282.8,283.1,17,175
2025-01-15T01:27:35.8233191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.84,9.996,282.8,283.1,17,175
2025-01-15T01:27:35.8858840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.84,9.996,282.8,283.1,17,175
2025-01-15T01:27:35.9483840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.84,9.996,282.8,283.1,17,175
2025-01-15T01:27:36.0108768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.84,9.996,282.8,283.1,17,175
2025-01-15T01:27:36.0732234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.996,282.8,283,17,175
2025-01-15T01:27:36.1514904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.996,282.8,283,17,175
2025-01-15T01:27:36.2139817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.996,282.8,283,17,175
2025-01-15T01:27:36.2764640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.996,282.8,283,17,175
2025-01-15T01:27:36.3389434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.996,282.8,283,17,175
2025-01-15T01:27:36.4013759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.78,9.996,282.8,283,17,175
2025-01-15T01:27:36.4796271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.81,9.965,282.9,283,17,175
2025-01-15T01:27:36.5420436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.59,9.965,282.9,283,17,181
2025-01-15T01:27:36.6044527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.59,9.965,282.9,283,17,181
2025-01-15T01:27:36.6668868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.96,9.965,282.9,283,17,180
2025-01-15T01:27:36.7294938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.96,9.965,282.9,283,17,180
2025-01-15T01:27:36.8075280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.59,9.965,282.9,283,17,181
2025-01-15T01:27:36.8699871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.22,9.965,282.9,283,17,182
2025-01-15T01:27:36.9324899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.81,9.965,282.9,283,17,175
2025-01-15T01:27:36.9951369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.81,9.965,282.9,283,17,175
2025-01-15T01:27:37.0574574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.68,9.965,282.9,282.8,17,175
2025-01-15T01:27:37.1200045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.68,9.965,282.9,282.8,17,175
2025-01-15T01:27:37.1981697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.68,9.965,282.9,282.8,17,175
2025-01-15T01:27:37.2606152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.68,9.965,282.9,282.8,17,175
2025-01-15T01:27:37.3230195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.68,9.965,282.9,282.8,17,175
2025-01-15T01:27:37.3856700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.68,9.965,282.9,282.8,17,175
2025-01-15T01:27:37.4481627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.68,9.965,282.9,282.8,17,175
2025-01-15T01:27:37.5262195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.69,9.981,282.9,282.8,17,175
2025-01-15T01:27:37.5886732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.69,9.981,282.9,282.8,17,175
2025-01-15T01:27:37.6511702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.69,9.981,282.9,282.8,17,175
2025-01-15T01:27:37.7135552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.69,9.981,282.9,282.8,17,175
2025-01-15T01:27:37.7761560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.69,9.981,282.9,282.8,17,175
2025-01-15T01:27:37.8543214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.69,9.981,282.9,282.8,17,175
2025-01-15T01:27:37.9167322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.69,9.981,282.9,282.8,17,175
2025-01-15T01:27:37.9792138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.69,9.981,282.9,282.8,17,175
2025-01-15T01:27:38.0416810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.62,9.981,282.9,282.7,17,175
2025-01-15T01:27:38.1042714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.62,9.981,282.9,282.7,17,175
2025-01-15T01:27:38.1823540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.62,9.981,282.9,282.7,17,175
2025-01-15T01:27:38.2447839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.62,9.981,282.9,282.7,17,175
2025-01-15T01:27:38.3072373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.62,9.981,282.9,282.7,17,175
2025-01-15T01:27:38.3698386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.62,9.981,282.9,282.7,17,175
2025-01-15T01:27:38.4322492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.62,9.981,282.9,282.7,17,175
2025-01-15T01:27:38.5103343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.59,10.022,282.8,282.7,17,175
2025-01-15T01:27:38.5729455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,99.59,10.022,282.8,282.7,17,175
2025-01-15T01:27:38.6353295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.66,10.022,282.8,282.7,16,175
2025-01-15T01:27:38.6978776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.66,10.022,282.8,282.7,16,175
2025-01-15T01:27:38.7603183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.66,10.022,282.8,282.7,16,175
2025-01-15T01:27:38.8384614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.66,10.022,282.8,282.7,16,175
2025-01-15T01:27:38.9009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.66,10.022,282.8,282.7,16,175
2025-01-15T01:27:38.9634493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.66,10.022,282.8,282.7,16,175
2025-01-15T01:27:39.0415319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.54,10.022,282.8,282.5,16,175
2025-01-15T01:27:39.0883444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.54,10.022,282.8,282.5,16,175
2025-01-15T01:27:39.1509314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.54,10.022,282.8,282.5,16,175
2025-01-15T01:27:39.2289575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.54,10.022,282.8,282.5,16,175
2025-01-15T01:27:39.2915466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.54,10.022,282.8,282.5,16,175
2025-01-15T01:27:39.3539345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.54,10.022,282.8,282.5,16,175
2025-01-15T01:27:39.4164607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.54,10.022,282.8,282.5,16,175
2025-01-15T01:27:39.4788756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,99.54,10.022,282.8,282.5,16,175
2025-01-15T01:27:39.5570962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.47,10.033,282.6,282.5,16,175
2025-01-15T01:27:39.6196273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.47,10.033,282.6,282.5,16,175
2025-01-15T01:27:39.6819927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.47,10.033,282.6,282.5,16,175
2025-01-15T01:27:39.7444889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.47,10.033,282.6,282.5,16,175
2025-01-15T01:27:39.8070682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.47,10.033,282.6,282.5,16,175
2025-01-15T01:27:39.8850577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.47,10.033,282.6,282.5,16,175
2025-01-15T01:27:39.9476019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.47,10.033,282.6,282.5,16,175
2025-01-15T01:27:40.0099841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.47,10.033,282.6,282.5,16,175
2025-01-15T01:27:40.0725635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.4,10.033,282.6,282.4,16,175
2025-01-15T01:27:40.1349862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.4,10.033,282.6,282.4,16,175
2025-01-15T01:27:40.2131863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.4,10.033,282.6,282.4,16,175
2025-01-15T01:27:40.2756599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.4,10.033,282.6,282.4,16,175
2025-01-15T01:27:40.3381889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.4,10.033,282.6,282.4,16,175
2025-01-15T01:27:40.4005870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.4,10.033,282.6,282.4,16,175
2025-01-15T01:27:40.4631081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.4,10.033,282.6,282.4,16,175
2025-01-15T01:27:40.5315080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.4,10.033,282.6,282.4,16,175
2025-01-15T01:27:40.5940304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,99.4,10.033,282.6,282.4,16,175
2025-01-15T01:27:40.6720903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,99.33,10.033,282.6,282.4,17,175
2025-01-15T01:27:40.7346027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.25,10.008,282.4,282.4,17,175
2025-01-15T01:27:40.7971236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.25,10.008,282.4,282.4,17,175
2025-01-15T01:27:40.8595379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.25,10.008,282.4,282.4,17,175
2025-01-15T01:27:40.9220488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.03,10.008,282.4,282.4,17,181
2025-01-15T01:27:41.0002031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.03,10.008,282.4,282.4,17,181
2025-01-15T01:27:41.0625644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.97,10.008,282.4,282.3,17,181
2025-01-15T01:27:41.1251169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.97,10.008,282.4,282.3,17,181
2025-01-15T01:27:41.1876607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.34,10.008,282.4,282.3,17,180
2025-01-15T01:27:41.2501181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.34,10.008,282.4,282.3,17,180
2025-01-15T01:27:41.3283179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.34,10.008,282.4,282.3,17,180
2025-01-15T01:27:41.3907080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.19,10.008,282.4,282.3,17,175
2025-01-15T01:27:41.4532013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.19,10.008,282.4,282.3,17,175
2025-01-15T01:27:41.5157447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.15,9.976,282.3,282.3,17,175
2025-01-15T01:27:41.5781771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.15,9.976,282.3,282.3,17,175
2025-01-15T01:27:41.6407535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:41.7187835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:41.7812462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:41.8437532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:41.9063381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:41.9687499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:42.0468033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:42.1094095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:42.1718282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:42.2343741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:42.2969106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,99.22,9.976,282.3,282.3,16,175
2025-01-15T01:27:42.3749206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.92,9.976,282.3,282.3,16,181
2025-01-15T01:27:42.4373780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.92,9.976,282.3,282.3,16,181
2025-01-15T01:27:42.5026588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.88,9.981,282.2,282.3,16,181
2025-01-15T01:27:42.5649495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.88,9.981,282.2,282.3,16,181
2025-01-15T01:27:42.6276477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.26,9.981,282.2,282.3,16,180
2025-01-15T01:27:42.6901572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.88,9.981,282.2,282.3,16,181
2025-01-15T01:27:42.7682448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.88,9.981,282.2,282.3,16,181
2025-01-15T01:27:42.8307055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.26,9.981,282.2,282.3,16,180
2025-01-15T01:27:42.8931048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.26,9.981,282.2,282.3,16,180
2025-01-15T01:27:42.9556190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.88,9.981,282.2,282.3,16,181
2025-01-15T01:27:43.0337480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.2,9.981,282.2,282.2,16,180
2025-01-15T01:27:43.0962585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.82,9.981,282.2,282.2,16,181
2025-01-15T01:27:43.1587074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.82,9.981,282.2,282.2,16,181
2025-01-15T01:27:43.2212022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,97.27,9.981,282.2,282.2,16,172
2025-01-15T01:27:43.2837687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,99.12,9.981,282.2,282.2,16,175
2025-01-15T01:27:43.3460878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,99.12,9.981,282.2,282.2,16,175
2025-01-15T01:27:43.4243359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,99.12,9.981,282.2,282.2,16,175
2025-01-15T01:27:43.4868512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.2,9.981,282.2,282.2,16,180
2025-01-15T01:27:43.5492650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:43.6118231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:43.6743225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.2,10.019,282.2,282.2,16,180
2025-01-15T01:27:43.7524546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:43.8148065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.2,10.019,282.2,282.2,16,180
2025-01-15T01:27:43.8773869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:43.9398469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.2,10.019,282.2,282.2,16,180
2025-01-15T01:27:44.0023997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:44.0803957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:44.1428588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:44.2053773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:44.2679476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:44.3303500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:44.3928797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:44.4742499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:44.5367356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:44.5992673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.81,10.019,282.2,282.2,16,181
2025-01-15T01:27:44.6616957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,102.8,10.019,282.2,282.2,15,181
2025-01-15T01:27:44.7241381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.76,10.042,282.1,282.2,15,181
2025-01-15T01:27:44.7867119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.16,10.042,282.1,282.2,15,180
2025-01-15T01:27:44.8675279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.76,10.042,282.1,282.2,15,181
2025-01-15T01:27:44.9299900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.16,10.042,282.1,282.2,15,180
2025-01-15T01:27:44.9925184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.16,10.042,282.1,282.2,15,180
2025-01-15T01:27:45.0549797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.7,10.042,282.1,282.1,15,181
2025-01-15T01:27:45.1174026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.1,10.042,282.1,282.1,15,180
2025-01-15T01:27:45.1799688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.1,10.042,282.1,282.1,15,180
2025-01-15T01:27:45.2580440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.7,10.042,282.1,282.1,15,181
2025-01-15T01:27:45.3205431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.7,10.042,282.1,282.1,15,181
2025-01-15T01:27:45.3830992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.7,10.042,282.1,282.1,15,181
2025-01-15T01:27:45.4453228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.7,10.042,282.1,282.1,15,181
2025-01-15T01:27:45.5079304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.1,10.042,282.1,282.1,15,180
2025-01-15T01:27:45.5861602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.1,10.042,282.1,282.1,15,180
2025-01-15T01:27:45.6485962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.71,10.026,282.1,282.1,16,181
2025-01-15T01:27:45.7109575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.1,10.026,282.1,282.1,16,180
2025-01-15T01:27:45.7735916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.1,10.026,282.1,282.1,16,180
2025-01-15T01:27:45.8360627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.71,10.026,282.1,282.1,16,181
2025-01-15T01:27:45.9141424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.1,10.026,282.1,282.1,16,180
2025-01-15T01:27:45.9766600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.1,10.026,282.1,282.1,16,180
2025-01-15T01:27:46.0390846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.71,10.026,282.1,282.1,16,181
2025-01-15T01:27:46.1015209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.71,10.026,282.1,282.1,16,181
2025-01-15T01:27:46.1639766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.71,10.026,282.1,282.1,16,181
2025-01-15T01:27:46.2422421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.1,10.026,282.1,282.1,16,180
2025-01-15T01:27:46.3046168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.1,10.026,282.1,282.1,16,180
2025-01-15T01:27:46.3672340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.71,10.026,282.1,282.1,16,181
2025-01-15T01:27:46.4296806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,102.1,10.026,282.1,282.1,16,180
2025-01-15T01:27:46.4921751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.68,9.99,282,282.1,16,181
2025-01-15T01:27:46.5702649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.06,9.99,282,282.1,16,180
2025-01-15T01:27:46.6327811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.06,9.99,282,282.1,16,180
2025-01-15T01:27:46.6952316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.06,9.99,282,282.1,16,180
2025-01-15T01:27:46.7578272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.68,9.99,282,282.1,16,181
2025-01-15T01:27:46.8202105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.06,9.99,282,282.1,16,180
2025-01-15T01:27:46.8828149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.06,9.99,282,282.1,16,180
2025-01-15T01:27:46.9608237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.68,9.99,282,282.1,16,181
2025-01-15T01:27:47.0389389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.68,9.99,282,282.1,16,181
2025-01-15T01:27:47.0857551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.68,9.99,282,282.1,16,181
2025-01-15T01:27:47.1483446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,103.29,9.99,282,282.1,16,182
2025-01-15T01:27:47.2107920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.68,9.99,282,282.1,16,181
2025-01-15T01:27:47.2889511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.06,9.99,282,282.1,16,180
2025-01-15T01:27:47.3514193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.68,9.99,282,282.1,16,181
2025-01-15T01:27:47.4139324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.68,9.99,282,282.1,16,181
2025-01-15T01:27:47.4762787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.06,9.99,282,282.1,16,180
2025-01-15T01:27:47.5387975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.68,9.99,282,282.1,16,181
2025-01-15T01:27:47.6170029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.72,9.963,282.1,282.1,16,181
2025-01-15T01:27:47.6794687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.72,9.963,282.1,282.1,16,181
2025-01-15T01:27:47.7419373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.72,9.963,282.1,282.1,16,181
2025-01-15T01:27:47.8044090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,99.02,9.963,282.1,282.1,16,175
2025-01-15T01:27:47.8669394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,99.02,9.963,282.1,282.1,16,175
2025-01-15T01:27:47.9449672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,99.02,9.963,282.1,282.1,16,175
2025-01-15T01:27:48.0075532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,99.02,9.963,282.1,282.1,16,175
2025-01-15T01:27:48.0699206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.96,9.963,282.1,282,16,175
2025-01-15T01:27:48.1324955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.96,9.963,282.1,282,16,175
2025-01-15T01:27:48.1949108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.96,9.963,282.1,282,16,175
2025-01-15T01:27:48.2731434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.96,9.963,282.1,282,16,175
2025-01-15T01:27:48.3354356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.96,9.963,282.1,282,16,175
2025-01-15T01:27:48.3980461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.96,9.963,282.1,282,16,175
2025-01-15T01:27:48.4604442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.96,9.955,282.1,282,16,175
2025-01-15T01:27:48.5229331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.96,9.955,282.1,282,16,175
2025-01-15T01:27:48.6012091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.96,9.955,282.1,282,16,175
2025-01-15T01:27:48.6636609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.96,9.955,282.1,282,16,175
2025-01-15T01:27:48.7260501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.96,9.955,282.1,282,16,175
2025-01-15T01:27:48.7885781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.96,9.955,282.1,282,16,175
2025-01-15T01:27:48.8511631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,102.65,9.955,282.1,282,16,181
2025-01-15T01:27:48.9136286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,102.65,9.955,282.1,282,16,181
2025-01-15T01:27:48.9916868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,102.65,9.955,282.1,282,16,181
2025-01-15T01:27:49.0541832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.89,9.955,282.1,281.9,16,175
2025-01-15T01:27:49.1165121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.89,9.955,282.1,281.9,16,175
2025-01-15T01:27:49.1791292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.89,9.955,282.1,281.9,16,175
2025-01-15T01:27:49.2415759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.89,9.955,282.1,281.9,16,175
2025-01-15T01:27:49.3197784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.89,9.955,282.1,281.9,16,175
2025-01-15T01:27:49.3821482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.89,9.955,282.1,281.9,16,175
2025-01-15T01:27:49.4445889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.89,9.955,282.1,281.9,16,175
2025-01-15T01:27:49.5072283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.89,9.955,282.1,281.9,16,175
2025-01-15T01:27:49.5696745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.89,9.955,282.1,281.9,16,175
2025-01-15T01:27:49.6478051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,98.89,9.955,282.1,281.9,16,175
2025-01-15T01:27:49.7102243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,98.82,9.981,281.9,281.9,16,175
2025-01-15T01:27:49.7727982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,98.82,9.981,281.9,281.9,16,175
2025-01-15T01:27:49.8353086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,101.9,9.981,281.9,281.9,16,180
2025-01-15T01:27:49.8976303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.52,9.981,281.9,281.9,16,181
2025-01-15T01:27:49.9759687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.52,9.981,281.9,281.9,16,181
2025-01-15T01:27:50.0383908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.45,9.981,281.9,281.8,16,181
2025-01-15T01:27:50.1008151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,101.84,9.981,281.9,281.8,16,180
2025-01-15T01:27:50.1633176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.45,9.981,281.9,281.8,16,181
2025-01-15T01:27:50.2258661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,101.84,9.981,281.9,281.8,16,180
2025-01-15T01:27:50.3039222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,101.84,9.981,281.9,281.8,16,180
2025-01-15T01:27:50.3664481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.45,9.981,281.9,281.8,16,181
2025-01-15T01:27:50.4289409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,101.84,9.981,281.9,281.8,16,180
2025-01-15T01:27:50.4913939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,101.84,9.981,281.9,281.8,16,180
2025-01-15T01:27:50.5538426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,102.42,10.014,281.8,281.8,16,181
2025-01-15T01:27:50.6320120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,101.8,10.014,281.8,281.8,16,180
2025-01-15T01:27:50.6944859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,101.8,10.014,281.8,281.8,16,180
2025-01-15T01:27:50.7569041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,102.42,10.014,281.8,281.8,16,181
2025-01-15T01:27:50.8194462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,102.42,10.014,281.8,281.8,16,181
2025-01-15T01:27:50.8819626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,101.8,10.014,281.8,281.8,16,180
2025-01-15T01:27:50.9599935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,102.42,10.014,281.8,281.8,16,181
2025-01-15T01:27:51.0381853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,102.42,10.014,281.8,281.8,16,181
2025-01-15T01:27:51.0849424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,101.8,10.014,281.8,281.8,16,180
2025-01-15T01:27:51.1474476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,102.42,10.014,281.8,281.8,16,181
2025-01-15T01:27:51.2099842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,102.42,10.014,281.8,281.8,16,181
2025-01-15T01:27:51.2724246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,101.8,10.014,281.8,281.8,16,180
2025-01-15T01:27:51.3506221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,102.42,10.014,281.8,281.8,16,181
2025-01-15T01:27:51.4131392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,102.42,10.014,281.8,281.8,16,181
2025-01-15T01:27:51.4754914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,101.8,10.014,281.8,281.8,16,180
2025-01-15T01:27:51.5416095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,101.8,10.014,281.8,281.8,16,180
2025-01-15T01:27:51.6040948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.34,10.025,281.6,281.8,16,181
2025-01-15T01:27:51.6665375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,101.72,10.025,281.6,281.8,16,180
2025-01-15T01:27:51.7447570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,101.72,10.025,281.6,281.8,16,180
2025-01-15T01:27:51.8071771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.34,10.025,281.6,281.8,16,181
2025-01-15T01:27:51.8696432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.34,10.025,281.6,281.8,16,181
2025-01-15T01:27:51.9321704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,101.72,10.025,281.6,281.8,16,180
2025-01-15T01:27:51.9946839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,101.72,10.025,281.6,281.8,16,180
2025-01-15T01:27:52.0727452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.34,10.025,281.6,281.8,16,181
2025-01-15T01:27:52.1352366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,101.72,10.025,281.6,281.8,16,180
2025-01-15T01:27:52.1976405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.34,10.025,281.6,281.8,16,181
2025-01-15T01:27:52.2601597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,105.41,10.025,281.6,281.8,16,186
2025-01-15T01:27:52.3226865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,98.65,10.025,281.6,281.8,16,175
2025-01-15T01:27:52.4008194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,98.65,10.025,281.6,281.8,16,175
2025-01-15T01:27:52.4632423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.34,10.025,281.6,281.8,16,181
2025-01-15T01:27:52.5257564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.3,10.001,281.5,281.8,16,181
2025-01-15T01:27:52.5882448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.3,10.001,281.5,281.8,16,181
2025-01-15T01:27:52.6507630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.3,10.001,281.5,281.8,16,181
2025-01-15T01:27:52.7288049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.3,10.001,281.5,281.8,16,181
2025-01-15T01:27:52.7912489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.3,10.001,281.5,281.8,16,181
2025-01-15T01:27:52.8537372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.3,10.001,281.5,281.8,16,181
2025-01-15T01:27:52.9162065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.3,10.001,281.5,281.8,16,181
2025-01-15T01:27:52.9787648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,98.61,10.001,281.5,281.8,16,175
2025-01-15T01:27:53.0568517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,98.55,10.001,281.5,281.7,16,175
2025-01-15T01:27:53.1194064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,98.55,10.001,281.5,281.7,16,175
2025-01-15T01:27:53.1818416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.24,10.001,281.5,281.7,16,181
2025-01-15T01:27:53.2442708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.62,10.001,281.5,281.7,16,180
2025-01-15T01:27:53.3067959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.24,10.001,281.5,281.7,16,181
2025-01-15T01:27:53.3693129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.24,10.001,281.5,281.7,16,181
2025-01-15T01:27:53.4474228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.24,10.001,281.5,281.7,16,181
2025-01-15T01:27:53.5099702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:53.5723676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:53.6349524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:53.6974518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:53.7754504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:53.8379307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:53.9005433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.58,9.971,281.4,281.7,16,180
2025-01-15T01:27:53.9629713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,101.58,9.971,281.4,281.7,16,180
2025-01-15T01:27:54.0411029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:54.1037116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:54.1659688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.82,9.971,281.4,281.7,16,182
2025-01-15T01:27:54.2283724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,103.43,9.971,281.4,281.7,16,183
2025-01-15T01:27:54.2910523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,103.43,9.971,281.4,281.7,16,183
2025-01-15T01:27:54.3535073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,103.43,9.971,281.4,281.7,16,183
2025-01-15T01:27:54.4316888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,103.43,9.971,281.4,281.7,16,183
2025-01-15T01:27:54.4941150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:54.5565182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:54.6190490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,102.2,9.971,281.4,281.7,16,181
2025-01-15T01:27:54.6815448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.2,9.961,281.4,281.7,16,181
2025-01-15T01:27:54.7596929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.2,9.961,281.4,281.7,16,181
2025-01-15T01:27:54.8221504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.58,9.961,281.4,281.7,16,180
2025-01-15T01:27:54.8846308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.58,9.961,281.4,281.7,16,180
2025-01-15T01:27:54.9471131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.2,9.961,281.4,281.7,16,181
2025-01-15T01:27:55.0409045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,107.75,9.961,281.4,281.7,16,190
2025-01-15T01:27:55.0876998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.5,9.961,281.4,281.7,16,175
2025-01-15T01:27:55.1502024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.5,9.961,281.4,281.7,16,175
2025-01-15T01:27:55.2127133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.5,9.961,281.4,281.7,16,175
2025-01-15T01:27:55.2751708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.5,9.961,281.4,281.7,16,175
2025-01-15T01:27:55.3376017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.5,9.961,281.4,281.7,16,175
2025-01-15T01:27:55.4158221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.2,9.961,281.4,281.7,16,181
2025-01-15T01:27:55.4783332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,102.2,9.961,281.4,281.7,16,181
2025-01-15T01:27:55.5406993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.58,9.961,281.4,281.7,16,180
2025-01-15T01:27:55.6031413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.2,9.994,281.4,281.7,16,181
2025-01-15T01:27:55.6656352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,101.58,9.994,281.4,281.7,16,180
2025-01-15T01:27:55.7281988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,101.58,9.994,281.4,281.7,16,180
2025-01-15T01:27:55.8063437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,98.51,9.994,281.4,281.7,16,175
2025-01-15T01:27:55.8688363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,98.51,9.994,281.4,281.7,16,175
2025-01-15T01:27:55.9312626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,98.51,9.994,281.4,281.7,16,175
2025-01-15T01:27:55.9936996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.2,9.994,281.4,281.7,16,181
2025-01-15T01:27:56.0562144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,101.65,9.994,281.4,281.8,16,180
2025-01-15T01:27:56.1343601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.26,9.994,281.4,281.8,16,181
2025-01-15T01:27:56.1969765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.26,9.994,281.4,281.8,16,181
2025-01-15T01:27:56.2591851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.26,9.994,281.4,281.8,16,181
2025-01-15T01:27:56.3218518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.26,9.994,281.4,281.8,16,181
2025-01-15T01:27:56.3843030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.26,9.994,281.4,281.8,16,181
2025-01-15T01:27:56.4624853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,101.65,9.994,281.4,281.8,16,180
2025-01-15T01:27:56.5273482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.26,9.994,281.4,281.8,16,181
2025-01-15T01:27:56.5897466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.3,10.048,281.5,281.8,16,181
2025-01-15T01:27:56.6523435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,101.68,10.048,281.5,281.8,16,180
2025-01-15T01:27:56.7147638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,101.68,10.048,281.5,281.8,16,180
2025-01-15T01:27:56.7773000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.3,10.048,281.5,281.8,16,181
2025-01-15T01:27:56.8554455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.3,10.048,281.5,281.8,16,181
2025-01-15T01:27:56.9178946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.3,10.048,281.5,281.8,16,181
2025-01-15T01:27:56.9803867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.3,10.048,281.5,281.8,16,181
2025-01-15T01:27:57.0428265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.3,10.048,281.5,281.8,16,181
2025-01-15T01:27:57.1053379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.3,10.048,281.5,281.8,16,181
2025-01-15T01:27:57.1832843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.3,10.048,281.5,281.8,16,181
2025-01-15T01:27:57.2459654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,101.68,10.048,281.5,281.8,16,180
2025-01-15T01:27:57.3083354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.3,10.048,281.5,281.8,16,181
2025-01-15T01:27:57.3708634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,98.61,10.048,281.5,281.8,16,175
2025-01-15T01:27:57.4333863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,98.61,10.048,281.5,281.8,16,175
2025-01-15T01:27:57.5115407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,102.3,10.043,281.5,281.8,16,181
2025-01-15T01:27:57.5740068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.68,10.043,281.5,281.8,16,180
2025-01-15T01:27:57.6365132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.68,10.043,281.5,281.8,16,180
2025-01-15T01:27:57.6990359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,102.3,10.043,281.5,281.8,16,181
2025-01-15T01:27:57.7615193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,102.3,10.043,281.5,281.8,16,181
2025-01-15T01:27:57.8395003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.68,10.043,281.5,281.8,16,180
2025-01-15T01:27:57.9020448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,102.3,10.043,281.5,281.8,16,181
2025-01-15T01:27:57.9645386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.68,10.043,281.5,281.8,16,180
2025-01-15T01:27:58.0271044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.68,10.043,281.5,281.8,16,180
2025-01-15T01:27:58.0894132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,102.3,10.043,281.5,281.8,16,181
2025-01-15T01:27:58.1676122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,102.3,10.043,281.5,281.8,16,181
2025-01-15T01:27:58.2301151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,102.3,10.043,281.5,281.8,16,181
2025-01-15T01:27:58.2926587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,102.3,10.043,281.5,281.8,16,181
2025-01-15T01:27:58.3551279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.68,10.043,281.5,281.8,16,180
2025-01-15T01:27:58.4175996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.68,10.043,281.5,281.8,16,180
2025-01-15T01:27:58.4800052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,102.26,9.984,281.4,281.8,16,181
2025-01-15T01:27:58.5581027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,101.65,9.984,281.4,281.8,16,180
2025-01-15T01:27:58.6206635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.65,9.984,281.4,281.8,17,180
2025-01-15T01:27:58.6832166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.28,9.984,281.4,281.8,17,181
2025-01-15T01:27:58.7457130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.28,9.984,281.4,281.8,17,181
2025-01-15T01:27:58.8079451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.65,9.984,281.4,281.8,17,180
2025-01-15T01:27:58.8922222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.28,9.984,281.4,281.8,17,181
2025-01-15T01:27:58.9390583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.65,9.984,281.4,281.8,17,180
2025-01-15T01:27:59.0328290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.72,9.984,281.4,281.9,17,180
2025-01-15T01:27:59.0794947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.35,9.984,281.4,281.9,17,181
2025-01-15T01:27:59.1421429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.35,9.984,281.4,281.9,17,181
2025-01-15T01:27:59.2044589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.56,9.984,281.4,281.9,17,175
2025-01-15T01:27:59.2672132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.56,9.984,281.4,281.9,17,175
2025-01-15T01:27:59.3452945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.56,9.984,281.4,281.9,17,175
2025-01-15T01:27:59.4077694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.56,9.984,281.4,281.9,17,175
2025-01-15T01:27:59.4702376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.56,9.984,281.4,281.9,17,175
2025-01-15T01:27:59.5327182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:27:59.5951159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:27:59.6732939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.72,9.955,281.4,281.9,17,180
2025-01-15T01:27:59.7357783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:27:59.7982275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:27:59.8607736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:27:59.9231313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:28:00.0013132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:28:00.0638148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.72,9.955,281.4,281.9,17,180
2025-01-15T01:28:00.1263535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:28:00.1888341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:28:00.2512810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.72,9.955,281.4,281.9,17,180
2025-01-15T01:28:00.3294673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.72,9.955,281.4,281.9,17,180
2025-01-15T01:28:00.3918961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.72,9.955,281.4,281.9,17,180
2025-01-15T01:28:00.4542744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.72,9.955,281.4,281.9,17,180
2025-01-15T01:28:00.5167812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:28:00.5793514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.72,9.955,281.4,281.9,17,180
2025-01-15T01:28:00.6574155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.72,9.955,281.4,281.9,17,180
2025-01-15T01:28:00.7199402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.35,9.955,281.4,281.9,17,181
2025-01-15T01:28:00.7846647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.35,9.973,281.4,281.9,17,181
2025-01-15T01:28:00.8471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.35,9.973,281.4,281.9,17,181
2025-01-15T01:28:00.9096411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.35,9.973,281.4,281.9,17,181
2025-01-15T01:28:00.9720801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.72,9.973,281.4,281.9,17,180
2025-01-15T01:28:01.0502058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.41,9.973,281.4,282,17,181
2025-01-15T01:28:01.1126798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.78,9.973,281.4,282,17,180
2025-01-15T01:28:01.1752476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.41,9.973,281.4,282,17,181
2025-01-15T01:28:01.2377040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.41,9.973,281.4,282,17,181
2025-01-15T01:28:01.3002394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.78,9.973,281.4,282,17,180
2025-01-15T01:28:01.3627256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.41,9.973,281.4,282,17,181
2025-01-15T01:28:01.4408073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.41,9.973,281.4,282,17,181
2025-01-15T01:28:01.5032614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.78,9.973,281.4,282,17,180
2025-01-15T01:28:01.5656774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.41,9.973,281.4,282,17,181
2025-01-15T01:28:01.6282365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.41,10.003,281.4,282,17,181
2025-01-15T01:28:01.6906956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.63,10.003,281.4,282,17,175
2025-01-15T01:28:01.7687938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.63,10.003,281.4,282,17,175
2025-01-15T01:28:01.8313805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.63,10.003,281.4,282,17,175
2025-01-15T01:28:01.8961986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.63,10.003,281.4,282,17,175
2025-01-15T01:28:01.9586773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.63,10.003,281.4,282,17,175
2025-01-15T01:28:02.0369302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.69,10.003,281.4,282.1,17,175
2025-01-15T01:28:02.0835553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.69,10.003,281.4,282.1,17,175
2025-01-15T01:28:02.1618392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.69,10.003,281.4,282.1,17,175
2025-01-15T01:28:02.2243640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.69,10.003,281.4,282.1,17,175
2025-01-15T01:28:02.2868445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.69,10.003,281.4,282.1,17,175
2025-01-15T01:28:02.3493238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.69,10.003,281.4,282.1,17,175
2025-01-15T01:28:02.4117430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.69,10.003,281.4,282.1,17,175
2025-01-15T01:28:02.4899070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.69,10.003,281.4,282.1,17,175
2025-01-15T01:28:02.5524075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.47,10.003,281.4,282.1,17,181
2025-01-15T01:28:02.6148707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.84,10.013,281.4,282.1,17,180
2025-01-15T01:28:02.6773764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.84,10.013,281.4,282.1,17,180
2025-01-15T01:28:02.7398696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.47,10.013,281.4,282.1,17,181
2025-01-15T01:28:02.8179472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.47,10.013,281.4,282.1,17,181
2025-01-15T01:28:02.8805163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.69,10.013,281.4,282.1,17,175
2025-01-15T01:28:02.9429210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.69,10.013,281.4,282.1,17,175
2025-01-15T01:28:03.0053889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.69,10.013,281.4,282.1,17,175
2025-01-15T01:28:03.0677784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.76,10.013,281.4,282.2,17,175
2025-01-15T01:28:03.1459239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.76,10.013,281.4,282.2,17,175
2025-01-15T01:28:03.2084705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.76,10.013,281.4,282.2,17,175
2025-01-15T01:28:03.2709219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.76,10.013,281.4,282.2,17,175
2025-01-15T01:28:03.3334696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.76,10.013,281.4,282.2,17,175
2025-01-15T01:28:03.3959427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.76,10.013,281.4,282.2,17,175
2025-01-15T01:28:03.4741411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.53,10.013,281.4,282.2,17,181
2025-01-15T01:28:03.5365124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.5,9.994,281.3,282.2,17,181
2025-01-15T01:28:03.5989908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.87,9.994,281.3,282.2,17,180
2025-01-15T01:28:03.6615364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,101.88,9.994,281.3,282.2,18,180
2025-01-15T01:28:03.7239498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:03.8021561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:03.8644944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:03.9271353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:03.9895266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:04.0520402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:04.1300927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:04.1926501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:04.2551412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:04.3175614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:04.3800528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:04.4425524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:04.5207234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:04.5832244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.66,9.994,281.3,282.2,18,175
2025-01-15T01:28:04.6457365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.52,9.994,281.3,282.2,18,181
2025-01-15T01:28:04.7080501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.49,9.958,281.2,282.2,18,181
2025-01-15T01:28:04.7705835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.49,9.958,281.2,282.2,18,181
2025-01-15T01:28:04.8488810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,104.42,9.958,281.2,282.2,18,184
2025-01-15T01:28:04.9112569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,101.84,9.958,281.2,282.2,18,180
2025-01-15T01:28:04.9737504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.49,9.958,281.2,282.2,18,181
2025-01-15T01:28:05.0360923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,101.91,9.958,281.2,282.3,18,180
2025-01-15T01:28:05.0987234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.55,9.958,281.2,282.3,18,181
2025-01-15T01:28:05.1768146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.55,9.958,281.2,282.3,18,181
2025-01-15T01:28:05.2393352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,101.91,9.958,281.2,282.3,18,180
2025-01-15T01:28:05.3017494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.55,9.958,281.2,282.3,18,181
2025-01-15T01:28:05.3642156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,101.91,9.958,281.2,282.3,18,180
2025-01-15T01:28:05.4268121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,101.91,9.958,281.2,282.3,18,180
2025-01-15T01:28:05.5048620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,101.91,9.958,281.2,282.3,18,180
2025-01-15T01:28:05.5674130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.91,9.949,281.2,282.3,18,180
2025-01-15T01:28:05.6298909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.91,9.949,281.2,282.3,18,180
2025-01-15T01:28:05.6922895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.91,9.949,281.2,282.3,18,180
2025-01-15T01:28:05.7548024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.55,9.949,281.2,282.3,18,181
2025-01-15T01:28:05.8330654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.91,9.949,281.2,282.3,18,180
2025-01-15T01:28:05.8954412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.91,9.949,281.2,282.3,18,180
2025-01-15T01:28:05.9579901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.55,9.949,281.2,282.3,18,181
2025-01-15T01:28:06.0360972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.62,9.949,281.2,282.4,18,181
2025-01-15T01:28:06.0828076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.62,9.949,281.2,282.4,18,181
2025-01-15T01:28:06.1610856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,103.91,9.949,281.2,282.4,18,183
2025-01-15T01:28:06.2235626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.75,9.949,281.2,282.4,18,175
2025-01-15T01:28:06.2860362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.75,9.949,281.2,282.4,18,175
2025-01-15T01:28:06.3483160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.75,9.949,281.2,282.4,18,175
2025-01-15T01:28:06.4110358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.75,9.949,281.2,282.4,18,175
2025-01-15T01:28:06.4734431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.75,9.949,281.2,282.4,18,175
2025-01-15T01:28:06.5515504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.65,9.983,281.3,282.4,18,181
2025-01-15T01:28:06.6140422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.01,9.983,281.3,282.4,18,180
2025-01-15T01:28:06.6765794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.65,9.983,281.3,282.4,18,181
2025-01-15T01:28:06.7390313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.01,9.983,281.3,282.4,18,180
2025-01-15T01:28:06.8014962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.65,9.983,281.3,282.4,18,181
2025-01-15T01:28:06.8796451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.65,9.983,281.3,282.4,18,181
2025-01-15T01:28:06.9449643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.79,9.983,281.3,282.4,18,175
2025-01-15T01:28:07.0231830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.86,9.983,281.3,282.5,18,175
2025-01-15T01:28:07.0699244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.86,9.983,281.3,282.5,18,175
2025-01-15T01:28:07.1325282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.86,9.983,281.3,282.5,18,175
2025-01-15T01:28:07.1950121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.86,9.983,281.3,282.5,18,175
2025-01-15T01:28:07.2731168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.86,9.983,281.3,282.5,18,175
2025-01-15T01:28:07.3355803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.86,9.983,281.3,282.5,18,175
2025-01-15T01:28:07.3981086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.86,9.983,281.3,282.5,18,175
2025-01-15T01:28:07.4605868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.86,9.983,281.3,282.5,18,175
2025-01-15T01:28:07.5230395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.86,9.983,281.3,282.5,18,175
2025-01-15T01:28:07.6012056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.93,10.021,281.5,282.5,18,175
2025-01-15T01:28:07.6636156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.93,10.021,281.5,282.5,18,175
2025-01-15T01:28:07.7260322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.93,10.021,281.5,282.5,18,175
2025-01-15T01:28:07.7885456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.93,10.021,281.5,282.5,18,175
2025-01-15T01:28:07.8511243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.93,10.021,281.5,282.5,18,175
2025-01-15T01:28:07.9292280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.93,10.021,281.5,282.5,18,175
2025-01-15T01:28:07.9916733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.93,10.021,281.5,282.5,18,175
2025-01-15T01:28:08.0541761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.99,10.021,281.5,282.6,18,175
2025-01-15T01:28:08.1165732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.99,10.021,281.5,282.6,18,175
2025-01-15T01:28:08.1790893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.99,10.021,281.5,282.6,18,175
2025-01-15T01:28:08.2572855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.99,10.021,281.5,282.6,18,175
2025-01-15T01:28:08.3197338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.99,10.021,281.5,282.6,18,175
2025-01-15T01:28:08.3820570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.99,10.021,281.5,282.6,18,175
2025-01-15T01:28:08.4446657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.99,10.021,281.5,282.6,18,175
2025-01-15T01:28:08.5072306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.99,10.021,281.5,282.6,18,175
2025-01-15T01:28:08.5852998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.99,10.021,281.5,282.6,18,175
2025-01-15T01:28:08.6478460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,98.99,10.021,281.5,282.6,18,175
2025-01-15T01:28:08.7102832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.03,10.017,281.6,282.6,18,175
2025-01-15T01:28:08.7728038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.03,10.017,281.6,282.6,18,175
2025-01-15T01:28:08.8353345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.03,10.017,281.6,282.6,18,175
2025-01-15T01:28:08.8976910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.03,10.017,281.6,282.6,18,175
2025-01-15T01:28:08.9758718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.03,10.017,281.6,282.6,18,175
2025-01-15T01:28:09.0382245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.09,10.017,281.6,282.7,18,175
2025-01-15T01:28:09.1007908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.09,10.017,281.6,282.7,18,175
2025-01-15T01:28:09.1632467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.09,10.017,281.6,282.7,18,175
2025-01-15T01:28:09.2257292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.09,10.017,281.6,282.7,18,175
2025-01-15T01:28:09.3039971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.09,10.017,281.6,282.7,18,175
2025-01-15T01:28:09.3663765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.09,10.017,281.6,282.7,18,175
2025-01-15T01:28:09.4289216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.09,10.017,281.6,282.7,18,175
2025-01-15T01:28:09.4913873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.09,10.017,281.6,282.7,18,175
2025-01-15T01:28:09.5539629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.13,9.982,281.7,282.7,18,175
2025-01-15T01:28:09.6320437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.18,9.982,281.7,282.7,17,175
2025-01-15T01:28:09.6945904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.18,9.982,281.7,282.7,17,175
2025-01-15T01:28:09.7569956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.18,9.982,281.7,282.7,17,175
2025-01-15T01:28:09.8194146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.18,9.982,281.7,282.7,17,175
2025-01-15T01:28:09.8819763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.18,9.982,281.7,282.7,17,175
2025-01-15T01:28:09.9600919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.18,9.982,281.7,282.7,17,175
2025-01-15T01:28:10.0225610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.24,9.982,281.7,282.8,17,175
2025-01-15T01:28:10.0849003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.24,9.982,281.7,282.8,17,175
2025-01-15T01:28:10.1473826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.24,9.982,281.7,282.8,17,175
2025-01-15T01:28:10.2099680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.24,9.982,281.7,282.8,17,175
2025-01-15T01:28:10.2880100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.24,9.982,281.7,282.8,17,175
2025-01-15T01:28:10.3506293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.24,9.982,281.7,282.8,17,175
2025-01-15T01:28:10.4130893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.24,9.982,281.7,282.8,17,175
2025-01-15T01:28:10.4755872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.24,9.982,281.7,282.8,17,175
2025-01-15T01:28:10.5380709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.24,9.982,281.7,282.8,17,175
2025-01-15T01:28:10.6162224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.19,9.982,281.7,282.8,18,175
2025-01-15T01:28:10.6785858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.19,9.982,281.7,282.8,18,175
2025-01-15T01:28:10.7411840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.19,9.958,281.7,282.8,18,175
2025-01-15T01:28:10.8036291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.19,9.958,281.7,282.8,18,175
2025-01-15T01:28:10.8661125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.19,9.958,281.7,282.8,18,175
2025-01-15T01:28:10.9286104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.19,9.958,281.7,282.8,18,175
2025-01-15T01:28:11.0224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.958,281.7,283,18,175
2025-01-15T01:28:11.0690920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.958,281.7,283,18,175
2025-01-15T01:28:11.1315437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.958,281.7,283,18,175
2025-01-15T01:28:11.1940831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.958,281.7,283,18,175
2025-01-15T01:28:11.2566273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.958,281.7,283,18,175
2025-01-15T01:28:11.3347499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.958,281.7,283,18,175
2025-01-15T01:28:11.3972501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.958,281.7,283,18,175
2025-01-15T01:28:11.4596909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.958,281.7,283,18,175
2025-01-15T01:28:11.5222379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.958,281.7,283,18,175
2025-01-15T01:28:11.5846856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.958,281.7,283,18,175
2025-01-15T01:28:11.6628254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.962,281.7,283,18,175
2025-01-15T01:28:11.7252664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.962,281.7,283,18,175
2025-01-15T01:28:11.7878505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.962,281.7,283,18,175
2025-01-15T01:28:11.8503046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.962,281.7,283,18,175
2025-01-15T01:28:11.9128117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.962,281.7,283,18,175
2025-01-15T01:28:11.9909274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.962,281.7,283,18,175
2025-01-15T01:28:12.0533981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.38,9.962,281.7,283.1,18,175
2025-01-15T01:28:12.1157605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.38,9.962,281.7,283.1,18,175
2025-01-15T01:28:12.1783279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.38,9.962,281.7,283.1,18,175
2025-01-15T01:28:12.2408783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.38,9.962,281.7,283.1,18,175
2025-01-15T01:28:12.3188468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.38,9.962,281.7,283.1,18,175
2025-01-15T01:28:12.3814922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.38,9.962,281.7,283.1,18,175
2025-01-15T01:28:12.4439768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.38,9.962,281.7,283.1,18,175
2025-01-15T01:28:12.5063291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.46,9.985,281.9,283.1,18,175
2025-01-15T01:28:12.5688444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.46,9.985,281.9,283.1,18,175
2025-01-15T01:28:12.6469148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.46,9.985,281.9,283.1,18,175
2025-01-15T01:28:12.7095011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.46,9.985,281.9,283.1,18,175
2025-01-15T01:28:12.7719491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.46,9.985,281.9,283.1,18,175
2025-01-15T01:28:12.8345438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.46,9.985,281.9,283.1,18,175
2025-01-15T01:28:12.8968319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.46,9.985,281.9,283.1,18,175
2025-01-15T01:28:12.9750366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.46,9.985,281.9,283.1,18,175
2025-01-15T01:28:13.0375681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.52,9.985,281.9,283.2,18,175
2025-01-15T01:28:13.0999323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.52,9.985,281.9,283.2,18,175
2025-01-15T01:28:13.1623467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.52,9.985,281.9,283.2,18,175
2025-01-15T01:28:13.2249854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.52,9.985,281.9,283.2,18,175
2025-01-15T01:28:13.2874846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.52,9.985,281.9,283.2,18,175
2025-01-15T01:28:13.3655655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.52,9.985,281.9,283.2,18,175
2025-01-15T01:28:13.4281118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.52,9.985,281.9,283.2,18,175
2025-01-15T01:28:13.4905842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.52,9.985,281.9,283.2,18,175
2025-01-15T01:28:13.5530580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.52,9.985,281.9,283.2,18,175
2025-01-15T01:28:13.6156237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.52,9.985,281.9,283.2,18,175
2025-01-15T01:28:13.6936658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.59,10.001,282.1,283.2,18,175
2025-01-15T01:28:13.7561965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.59,10.001,282.1,283.2,18,175
2025-01-15T01:28:13.8186466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.59,10.001,282.1,283.2,18,175
2025-01-15T01:28:13.8811790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.59,10.001,282.1,283.2,18,175
2025-01-15T01:28:13.9436477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.59,10.001,282.1,283.2,18,175
2025-01-15T01:28:14.0217811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.66,10.001,282.1,283.3,18,175
2025-01-15T01:28:14.0841495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.66,10.001,282.1,283.3,18,175
2025-01-15T01:28:14.1467147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.66,10.001,282.1,283.3,18,175
2025-01-15T01:28:14.2091862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.66,10.001,282.1,283.3,18,175
2025-01-15T01:28:14.2716758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.66,10.001,282.1,283.3,18,175
2025-01-15T01:28:14.3498500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.66,10.001,282.1,283.3,18,175
2025-01-15T01:28:14.4123218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.66,10.001,282.1,283.3,18,175
2025-01-15T01:28:14.4747492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.66,10.001,282.1,283.3,18,175
2025-01-15T01:28:14.5372651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.69,9.994,282.2,283.3,18,175
2025-01-15T01:28:14.5997186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.69,9.994,282.2,283.3,18,175
2025-01-15T01:28:14.6778377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.69,9.994,282.2,283.3,18,175
2025-01-15T01:28:14.7306747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.69,9.994,282.2,283.3,18,175
2025-01-15T01:28:14.8088701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.69,9.994,282.2,283.3,18,175
2025-01-15T01:28:14.8712978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.69,9.994,282.2,283.3,18,175
2025-01-15T01:28:14.9336885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.69,9.994,282.2,283.3,18,175
2025-01-15T01:28:15.0296040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.76,9.994,282.2,283.4,18,175
2025-01-15T01:28:15.0607848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.76,9.994,282.2,283.4,18,175
2025-01-15T01:28:15.1234081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.76,9.994,282.2,283.4,18,175
2025-01-15T01:28:15.2014719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.76,9.994,282.2,283.4,18,175
2025-01-15T01:28:15.2639644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.76,9.994,282.2,283.4,18,175
2025-01-15T01:28:15.3264227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.76,9.994,282.2,283.4,18,175
2025-01-15T01:28:15.3888957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.76,9.994,282.2,283.4,18,175
2025-01-15T01:28:15.4514317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.76,9.994,282.2,283.4,18,175
2025-01-15T01:28:15.5296033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.76,9.994,282.2,283.4,18,175
2025-01-15T01:28:15.5920467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:15.6544150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:15.7170441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:15.7795273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:15.8576299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:15.9200492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:15.9825305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:16.0451173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:16.1074490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:16.1857386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:16.2481825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:16.3106034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:16.3730385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.977,282.1,283.4,18,175
2025-01-15T01:28:16.4356096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.97,282.1,283.4,18,175
2025-01-15T01:28:16.4978863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.97,282.1,283.4,18,175
2025-01-15T01:28:16.5762771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.97,282.1,283.4,18,175
2025-01-15T01:28:16.6386816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.97,282.1,283.4,18,175
2025-01-15T01:28:16.7010378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.97,282.1,283.4,18,175
2025-01-15T01:28:16.7636684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.97,282.1,283.4,18,175
2025-01-15T01:28:16.8261769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.97,282.1,283.4,18,175
2025-01-15T01:28:16.9064984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.97,282.1,283.4,18,175
2025-01-15T01:28:16.9690366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.72,9.97,282.1,283.4,18,175
2025-01-15T01:28:17.0314593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.78,9.97,282.1,283.5,18,175
2025-01-15T01:28:17.0939026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.78,9.97,282.1,283.5,18,175
2025-01-15T01:28:17.1564601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.78,9.97,282.1,283.5,18,175
2025-01-15T01:28:17.2189216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.78,9.97,282.1,283.5,18,175
2025-01-15T01:28:17.2841253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.78,9.97,282.1,283.5,18,175
2025-01-15T01:28:17.3621992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.78,9.97,282.1,283.5,18,175
2025-01-15T01:28:17.4246597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.78,9.97,282.1,283.5,18,175
2025-01-15T01:28:17.4890238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:17.5515880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:17.6140744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:17.6921946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:17.7546909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:17.8171687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:17.8797001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:17.9421379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.0203475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.0825959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.1452486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.2077628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.2701359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.3326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.4107754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.4732978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.5357658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.5983016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.6606258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.82,9.99,282.2,283.5,18,175
2025-01-15T01:28:18.7388903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.86,10.01,282.3,283.5,18,175
2025-01-15T01:28:18.8013696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.86,10.01,282.3,283.5,18,175
2025-01-15T01:28:18.8638195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.86,10.01,282.3,283.5,18,175
2025-01-15T01:28:18.9263048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.86,10.01,282.3,283.5,18,175
2025-01-15T01:28:18.9887710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.86,10.01,282.3,283.5,18,175
2025-01-15T01:28:19.0668358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.92,10.01,282.3,283.6,18,175
2025-01-15T01:28:19.1294130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.92,10.01,282.3,283.6,18,175
2025-01-15T01:28:19.1919142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.92,10.01,282.3,283.6,18,175
2025-01-15T01:28:19.2543772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.92,10.01,282.3,283.6,18,175
2025-01-15T01:28:19.3168712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.92,10.01,282.3,283.6,18,175
2025-01-15T01:28:19.3949056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.92,10.01,282.3,283.6,18,175
2025-01-15T01:28:19.4574561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.92,10.01,282.3,283.6,18,175
2025-01-15T01:28:19.5199482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.92,10.01,282.3,283.6,18,175
2025-01-15T01:28:19.5824488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.92,10.01,282.3,283.6,18,175
2025-01-15T01:28:19.6449411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.96,10.011,282.4,283.6,18,175
2025-01-15T01:28:19.7230031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.96,10.011,282.4,283.6,18,175
2025-01-15T01:28:19.7855131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.96,10.011,282.4,283.6,18,175
2025-01-15T01:28:19.8479317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.96,10.011,282.4,283.6,18,175
2025-01-15T01:28:19.9104034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.96,10.011,282.4,283.6,18,175
2025-01-15T01:28:19.9730231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,99.96,10.011,282.4,283.6,18,175
2025-01-15T01:28:20.0510437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.02,10.011,282.4,283.7,18,175
2025-01-15T01:28:20.1136153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.02,10.011,282.4,283.7,18,175
2025-01-15T01:28:20.1760151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.02,10.011,282.4,283.7,18,175
2025-01-15T01:28:20.2385495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.02,10.011,282.4,283.7,18,175
2025-01-15T01:28:20.3009464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.02,10.011,282.4,283.7,18,175
2025-01-15T01:28:20.3792310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.02,10.011,282.4,283.7,18,175
2025-01-15T01:28:20.4415534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.02,10.011,282.4,283.7,18,175
2025-01-15T01:28:20.5041128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,100.02,10.011,282.4,283.7,18,175
2025-01-15T01:28:20.5664776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.06,9.995,282.5,283.7,18,175
2025-01-15T01:28:20.6291277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.06,9.995,282.5,283.7,18,175
2025-01-15T01:28:20.6915920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.06,9.995,282.5,283.7,18,175
2025-01-15T01:28:20.7696889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.06,9.995,282.5,283.7,18,175
2025-01-15T01:28:20.8321943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.06,9.995,282.5,283.7,18,175
2025-01-15T01:28:20.8947151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.06,9.995,282.5,283.7,18,175
2025-01-15T01:28:20.9571301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.06,9.995,282.5,283.7,18,175
2025-01-15T01:28:21.0196591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.12,9.995,282.5,283.8,18,175
2025-01-15T01:28:21.0976939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.12,9.995,282.5,283.8,18,175
2025-01-15T01:28:21.1602642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.12,9.995,282.5,283.8,18,175
2025-01-15T01:28:21.2227324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.12,9.995,282.5,283.8,18,175
2025-01-15T01:28:21.2852481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.12,9.995,282.5,283.8,18,175
2025-01-15T01:28:21.3477711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.12,9.995,282.5,283.8,18,175
2025-01-15T01:28:21.4258357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,100.12,9.995,282.5,283.8,18,175
2025-01-15T01:28:21.4882393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.15,9.965,282.6,283.8,18,175
2025-01-15T01:28:21.5507384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.15,9.965,282.6,283.8,18,175
2025-01-15T01:28:21.6132863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.15,9.965,282.6,283.8,18,175
2025-01-15T01:28:21.6758358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.15,9.965,282.6,283.8,18,175
2025-01-15T01:28:21.7538917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.15,9.965,282.6,283.8,18,175
2025-01-15T01:28:21.8162229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.15,9.965,282.6,283.8,18,175
2025-01-15T01:28:21.8788577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.15,9.965,282.6,283.8,18,175
2025-01-15T01:28:21.9413254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.15,9.965,282.6,283.8,18,175
2025-01-15T01:28:22.0194699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.22,9.965,282.6,283.9,18,175
2025-01-15T01:28:22.0817862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.22,9.965,282.6,283.9,18,175
2025-01-15T01:28:22.1444371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.22,9.965,282.6,283.9,18,175
2025-01-15T01:28:22.2068255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.22,9.965,282.6,283.9,18,175
2025-01-15T01:28:22.2693912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.22,9.965,282.6,283.9,18,175
2025-01-15T01:28:22.3318659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.22,9.965,282.6,283.9,18,175
2025-01-15T01:28:22.4099979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,100.22,9.965,282.6,283.9,18,175
2025-01-15T01:28:22.4724011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:22.5347721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:22.5974195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:22.6599576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:22.7380376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:22.8003977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:22.8630596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:22.9254853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:22.9879496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:23.0504166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:23.1286013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:23.1911453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:23.2534514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:23.3160631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:23.3785558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:23.4565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:23.5191561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,100.25,9.944,282.7,283.9,18,175
2025-01-15T01:28:23.5816485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:23.6440240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:23.7065701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:23.7846866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:23.8472887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:23.9096844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.15,9.978,282.8,283.9,18,181
2025-01-15T01:28:23.9721614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.15,9.978,282.8,283.9,18,181
2025-01-15T01:28:24.0346348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,104.15,9.978,282.8,283.9,18,181
2025-01-15T01:28:24.1127891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,106.08,9.978,282.8,283.9,18,184
2025-01-15T01:28:24.1752705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:24.2377436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:24.3002511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:24.3626399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:24.4407799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:24.5033328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:24.5658209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,100.29,9.978,282.8,283.9,18,175
2025-01-15T01:28:24.6283164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.34,9.978,282.8,283.9,17,175
2025-01-15T01:28:24.6908508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:24.7688519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:24.8313759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:24.8939121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:24.9562754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:25.0188521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:25.0813130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:25.1593832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,106.01,10.026,282.8,283.9,17,184
2025-01-15T01:28:25.2218673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,105.38,10.026,282.8,283.9,17,183
2025-01-15T01:28:25.2844558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.75,10.026,282.8,283.9,17,182
2025-01-15T01:28:25.3468185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:25.4094420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:25.4875111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:25.5499611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.026,282.8,283.9,17,175
2025-01-15T01:28:25.6123811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.028,282.8,283.9,17,175
2025-01-15T01:28:25.6750347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.028,282.8,283.9,17,175
2025-01-15T01:28:25.7374236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.35,10.028,282.8,283.9,17,175
2025-01-15T01:28:25.8155664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.75,10.028,282.8,283.9,17,182
2025-01-15T01:28:25.8780106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.49,10.028,282.8,283.9,17,180
2025-01-15T01:28:25.9404835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.12,10.028,282.8,283.9,17,181
2025-01-15T01:28:26.0030158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.12,10.028,282.8,283.9,17,181
2025-01-15T01:28:26.0654186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.12,10.028,282.8,283.9,17,181
2025-01-15T01:28:26.1435662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.12,10.028,282.8,283.9,17,181
2025-01-15T01:28:26.2060520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.12,10.028,282.8,283.9,17,181
2025-01-15T01:28:26.2686379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.12,10.028,282.8,283.9,17,181
2025-01-15T01:28:26.3310686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.12,10.028,282.8,283.9,17,181
2025-01-15T01:28:26.3935557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.49,10.028,282.8,283.9,17,180
2025-01-15T01:28:26.4715614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.12,10.028,282.8,283.9,17,181
2025-01-15T01:28:26.5342059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.16,9.988,282.9,283.9,17,181
2025-01-15T01:28:26.5966926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.53,9.988,282.9,283.9,17,180
2025-01-15T01:28:26.6591712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.16,9.988,282.9,283.9,17,181
2025-01-15T01:28:26.7215868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.38,9.988,282.9,283.9,17,175
2025-01-15T01:28:26.7997621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.38,9.988,282.9,283.9,17,175
2025-01-15T01:28:26.8623211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.38,9.988,282.9,283.9,17,175
2025-01-15T01:28:26.9247260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.38,9.988,282.9,283.9,17,175
2025-01-15T01:28:26.9872190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.38,9.988,282.9,283.9,17,175
2025-01-15T01:28:27.0495570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.44,9.988,282.9,284,17,175
2025-01-15T01:28:27.1279076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.44,9.988,282.9,284,17,175
2025-01-15T01:28:27.1902555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.44,9.988,282.9,284,17,175
2025-01-15T01:28:27.2527875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.44,9.988,282.9,284,17,175
2025-01-15T01:28:27.3153622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.44,9.988,282.9,284,17,175
2025-01-15T01:28:27.3778552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.44,9.988,282.9,284,17,175
2025-01-15T01:28:27.4401701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.44,9.988,282.9,284,17,175
2025-01-15T01:28:27.5183213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.51,9.963,283.1,284,17,175
2025-01-15T01:28:27.5807556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.51,9.963,283.1,284,17,175
2025-01-15T01:28:27.6433659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.51,9.963,283.1,284,17,175
2025-01-15T01:28:27.7057797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.51,9.963,283.1,284,17,175
2025-01-15T01:28:27.7683633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.51,9.963,283.1,284,17,175
2025-01-15T01:28:27.8464314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.51,9.963,283.1,284,17,175
2025-01-15T01:28:27.9089116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.51,9.963,283.1,284,17,175
2025-01-15T01:28:27.9713787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.51,9.963,283.1,284,17,175
2025-01-15T01:28:28.0337992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.45,9.963,283.1,283.9,17,175
2025-01-15T01:28:28.0962021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.23,9.963,283.1,283.9,17,181
2025-01-15T01:28:28.1744797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.23,9.963,283.1,283.9,17,181
2025-01-15T01:28:28.2369989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.23,9.963,283.1,283.9,17,181
2025-01-15T01:28:28.2993494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.6,9.963,283.1,283.9,17,180
2025-01-15T01:28:28.3619837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.23,9.963,283.1,283.9,17,181
2025-01-15T01:28:28.4244095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.6,9.963,283.1,283.9,17,180
2025-01-15T01:28:28.5024104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.6,9.963,283.1,283.9,17,180
2025-01-15T01:28:28.5650156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.23,9.963,283.1,283.9,17,181
2025-01-15T01:28:28.6275220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.23,9.963,283.1,283.9,17,181
2025-01-15T01:28:28.6899266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.23,9.974,283.1,283.9,17,181
2025-01-15T01:28:28.7523862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.23,9.974,283.1,283.9,17,181
2025-01-15T01:28:28.8306469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,96.67,9.974,283.1,283.9,17,169
2025-01-15T01:28:28.8931061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.45,9.974,283.1,283.9,17,175
2025-01-15T01:28:28.9555446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.45,9.974,283.1,283.9,17,175
2025-01-15T01:28:29.0180696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.45,9.974,283.1,283.9,17,175
2025-01-15T01:28:29.0804096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.45,9.974,283.1,283.9,17,175
2025-01-15T01:28:29.1586640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.5,9.974,283.1,283.9,17,183
2025-01-15T01:28:29.2210700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.23,9.974,283.1,283.9,17,181
2025-01-15T01:28:29.2836770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.23,9.974,283.1,283.9,17,181
2025-01-15T01:28:29.3461381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.23,9.974,283.1,283.9,17,181
2025-01-15T01:28:29.4086027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.5,9.974,283.1,283.9,17,183
2025-01-15T01:28:29.4711106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.45,9.974,283.1,283.9,17,175
2025-01-15T01:28:29.5491032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,95.41,9.989,283.1,283.9,17,167
2025-01-15T01:28:29.6116821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.23,9.989,283.1,283.9,17,181
2025-01-15T01:28:29.6741405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.23,9.989,283.1,283.9,17,181
2025-01-15T01:28:29.7366052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.23,9.989,283.1,283.9,17,181
2025-01-15T01:28:29.7991256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.23,9.989,283.1,283.9,17,181
2025-01-15T01:28:29.8772914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.45,9.989,283.1,283.9,17,175
2025-01-15T01:28:29.9397638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.45,9.989,283.1,283.9,17,175
2025-01-15T01:28:30.0178993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.3,9.989,283.1,284,17,181
2025-01-15T01:28:30.0645368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.3,9.989,283.1,284,17,181
2025-01-15T01:28:30.1271582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.67,9.989,283.1,284,17,180
2025-01-15T01:28:30.2052764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.67,9.989,283.1,284,17,180
2025-01-15T01:28:30.2678637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.3,9.989,283.1,284,17,181
2025-01-15T01:28:30.3302243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.67,9.989,283.1,284,17,180
2025-01-15T01:28:30.3927459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.3,9.989,283.1,284,17,181
2025-01-15T01:28:30.4552748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.3,9.989,283.1,284,17,181
2025-01-15T01:28:30.5332589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.93,9.989,283.1,284,17,182
2025-01-15T01:28:30.5958355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.52,9.989,283.1,284,17,175
2025-01-15T01:28:30.6582601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.52,9.989,283.1,284,17,175
2025-01-15T01:28:30.7208153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.52,9.989,283.1,284,17,175
2025-01-15T01:28:30.7832130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:30.8615487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:30.9239384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:30.9864108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.0488019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.1112668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.1894670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.2519675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.3144961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.3769832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.4394180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.5175714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.5800696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.6425024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.52,10.001,283.1,284,17,175
2025-01-15T01:28:31.7049332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:31.7673974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:31.8298691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:31.9081077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:31.9705811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:32.0329715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:32.0954565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:32.1580349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:32.2361410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:32.2985268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:32.3610666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:32.4236031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:32.4861272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.014,283.2,284,17,175
2025-01-15T01:28:32.5641359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:32.6265764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:32.6892006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:32.7516095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:32.8141842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:32.8922855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:32.9547414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:33.0171588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:33.0796025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:33.1421802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:33.2203374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:33.2828795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:33.3452895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:33.4077414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:33.4702658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.56,10.021,283.2,284,17,175
2025-01-15T01:28:33.5483956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,104.96,10.021,283.2,284,17,182
2025-01-15T01:28:33.6108489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,104.31,10.021,283.2,284,16,181
2025-01-15T01:28:33.6734060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,104.31,10.021,283.2,284,16,181
2025-01-15T01:28:33.7359082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,104.31,10.01,283.2,284,16,181
2025-01-15T01:28:33.7983039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,103.69,10.01,283.2,284,16,180
2025-01-15T01:28:33.8765080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,103.69,10.01,283.2,284,16,180
2025-01-15T01:28:33.9389545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,103.69,10.01,283.2,284,16,180
2025-01-15T01:28:34.0170116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,103.69,10.01,283.2,284,16,180
2025-01-15T01:28:34.0638076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,103.69,10.01,283.2,284,16,180
2025-01-15T01:28:34.1263230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,104.31,10.01,283.2,284,16,181
2025-01-15T01:28:34.1888636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,104.31,10.01,283.2,284,16,181
2025-01-15T01:28:34.2670077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,103.69,10.01,283.2,284,16,180
2025-01-15T01:28:34.3294155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,103.69,10.01,283.2,284,16,180
2025-01-15T01:28:34.3919870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,103.69,10.01,283.2,284,16,180
2025-01-15T01:28:34.4544700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,103.69,10.01,283.2,284,16,180
2025-01-15T01:28:34.5170174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,103.69,10.01,283.2,284,16,180
2025-01-15T01:28:34.5949905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,104.31,9.978,283.2,284,16,181
2025-01-15T01:28:34.6576103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,103.69,9.978,283.2,284,16,180
2025-01-15T01:28:34.7200451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,104.31,9.978,283.2,284,16,181
2025-01-15T01:28:34.7824520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,104.31,9.978,283.2,284,16,181
2025-01-15T01:28:34.8449775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,104.31,9.978,283.2,284,16,181
2025-01-15T01:28:34.9231409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,103.69,9.978,283.2,284,16,180
2025-01-15T01:28:34.9855896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,104.31,9.978,283.2,284,16,181
2025-01-15T01:28:35.0479957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,103.63,9.978,283.2,283.9,16,180
2025-01-15T01:28:35.1105588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,103.63,9.978,283.2,283.9,16,180
2025-01-15T01:28:35.1730111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,104.25,9.978,283.2,283.9,16,181
2025-01-15T01:28:35.2511832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,104.25,9.978,283.2,283.9,16,181
2025-01-15T01:28:35.3136833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,103.63,9.978,283.2,283.9,16,180
2025-01-15T01:28:35.3762289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,104.25,9.978,283.2,283.9,16,181
2025-01-15T01:28:35.4386423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,104.25,9.978,283.2,283.9,16,181
2025-01-15T01:28:35.5010956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.63,9.954,283.2,283.9,16,180
2025-01-15T01:28:35.5792635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,103.63,9.954,283.2,283.9,16,180
2025-01-15T01:28:35.6417521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.27,9.954,283.2,283.9,17,181
2025-01-15T01:28:35.7042149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.954,283.2,283.9,17,180
2025-01-15T01:28:35.7667515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.954,283.2,283.9,17,180
2025-01-15T01:28:35.8291619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.27,9.954,283.2,283.9,17,181
2025-01-15T01:28:35.9072699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.954,283.2,283.9,17,180
2025-01-15T01:28:35.9698439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.954,283.2,283.9,17,180
2025-01-15T01:28:36.0322502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.27,9.954,283.2,283.9,17,181
2025-01-15T01:28:36.0947455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.954,283.2,283.9,17,180
2025-01-15T01:28:36.1570913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.954,283.2,283.9,17,180
2025-01-15T01:28:36.2353403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.954,283.2,283.9,17,180
2025-01-15T01:28:36.2977673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.27,9.954,283.2,283.9,17,181
2025-01-15T01:28:36.3601718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.64,9.954,283.2,283.9,17,180
2025-01-15T01:28:36.4227303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,104.27,9.954,283.2,283.9,17,181
2025-01-15T01:28:36.4852737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.27,9.965,283.2,283.9,17,181
2025-01-15T01:28:36.5476854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.64,9.965,283.2,283.9,17,180
2025-01-15T01:28:36.6258296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.64,9.965,283.2,283.9,17,180
2025-01-15T01:28:36.6884242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.27,9.965,283.2,283.9,17,181
2025-01-15T01:28:36.7509047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.64,9.965,283.2,283.9,17,180
2025-01-15T01:28:36.8134285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.64,9.965,283.2,283.9,17,180
2025-01-15T01:28:36.8758053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.27,9.965,283.2,283.9,17,181
2025-01-15T01:28:36.9538984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.27,9.965,283.2,283.9,17,181
2025-01-15T01:28:37.0164607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.21,9.965,283.2,283.8,17,181
2025-01-15T01:28:37.0787590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.21,9.965,283.2,283.8,17,181
2025-01-15T01:28:37.1414087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.58,9.965,283.2,283.8,17,180
2025-01-15T01:28:37.2037324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.58,9.965,283.2,283.8,17,180
2025-01-15T01:28:37.2819484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.58,9.965,283.2,283.8,17,180
2025-01-15T01:28:37.3445242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.58,9.965,283.2,283.8,17,180
2025-01-15T01:28:37.4068971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.21,9.965,283.2,283.8,17,181
2025-01-15T01:28:37.4692733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.58,9.965,283.2,283.8,17,180
2025-01-15T01:28:37.5319259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.58,9.965,283.2,283.8,17,180
2025-01-15T01:28:37.6100245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.21,9.965,283.2,283.8,17,181
2025-01-15T01:28:37.6725609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.21,9.965,283.2,283.8,17,181
2025-01-15T01:28:37.7351548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.58,10.005,283.2,283.8,17,180
2025-01-15T01:28:37.7975412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.21,10.005,283.2,283.8,17,181
2025-01-15T01:28:37.8609410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.21,10.005,283.2,283.8,17,181
2025-01-15T01:28:37.9381573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.58,10.005,283.2,283.8,17,180
2025-01-15T01:28:38.0005461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.58,10.005,283.2,283.8,17,180
2025-01-15T01:28:38.0629621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.21,10.005,283.2,283.8,17,181
2025-01-15T01:28:38.1256434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.21,10.005,283.2,283.8,17,181
2025-01-15T01:28:38.1880519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.21,10.005,283.2,283.8,17,181
2025-01-15T01:28:38.2660961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.21,10.005,283.2,283.8,17,181
2025-01-15T01:28:38.3285898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.21,10.005,283.2,283.8,17,181
2025-01-15T01:28:38.3911535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.21,10.005,283.2,283.8,17,181
2025-01-15T01:28:38.4536796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.21,10.005,283.2,283.8,17,181
2025-01-15T01:28:38.5161390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.21,10.005,283.2,283.8,17,181
2025-01-15T01:28:38.5786154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.21,10.024,283.2,283.8,17,181
2025-01-15T01:28:38.6567153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.21,10.024,283.2,283.8,17,181
2025-01-15T01:28:38.7192072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.58,10.024,283.2,283.8,17,180
2025-01-15T01:28:38.7816566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.21,10.024,283.2,283.8,17,181
2025-01-15T01:28:38.8441921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.58,10.024,283.2,283.8,17,180
2025-01-15T01:28:38.9066792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.58,10.024,283.2,283.8,17,180
2025-01-15T01:28:38.9847037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.58,10.024,283.2,283.8,17,180
2025-01-15T01:28:39.0472445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.51,10.024,283.2,283.7,17,180
2025-01-15T01:28:39.1097203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.51,10.024,283.2,283.7,17,180
2025-01-15T01:28:39.1722975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.51,10.024,283.2,283.7,17,180
2025-01-15T01:28:39.2347482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.14,10.024,283.2,283.7,17,181
2025-01-15T01:28:39.3128393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.14,10.024,283.2,283.7,17,181
2025-01-15T01:28:39.3753589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.51,10.024,283.2,283.7,17,180
2025-01-15T01:28:39.4377144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,104.14,10.024,283.2,283.7,17,181
2025-01-15T01:28:39.5002824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.51,10.024,283.2,283.7,17,180
2025-01-15T01:28:39.5627819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.51,10.005,283.2,283.7,17,180
2025-01-15T01:28:39.6408873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.14,10.005,283.2,283.7,17,181
2025-01-15T01:28:39.7033019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.51,10.005,283.2,283.7,17,180
2025-01-15T01:28:39.7659227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.51,10.005,283.2,283.7,17,180
2025-01-15T01:28:39.8283990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.14,10.005,283.2,283.7,17,181
2025-01-15T01:28:39.8909604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.14,10.005,283.2,283.7,17,181
2025-01-15T01:28:39.9688279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.37,10.005,283.2,283.7,17,175
2025-01-15T01:28:40.0314434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.3,10.005,283.2,283.6,17,175
2025-01-15T01:28:40.0937656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.3,10.005,283.2,283.6,17,175
2025-01-15T01:28:40.1564536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.3,10.005,283.2,283.6,17,175
2025-01-15T01:28:40.2189063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.3,10.005,283.2,283.6,17,175
2025-01-15T01:28:40.2970311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.3,10.005,283.2,283.6,17,175
2025-01-15T01:28:40.3595851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.08,10.005,283.2,283.6,17,181
2025-01-15T01:28:40.4220823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.45,10.005,283.2,283.6,17,180
2025-01-15T01:28:40.4845127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,104.08,10.005,283.2,283.6,17,181
2025-01-15T01:28:40.5468876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.71,9.974,283.2,283.6,17,182
2025-01-15T01:28:40.6250300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.34,9.974,283.2,283.6,17,183
2025-01-15T01:28:40.6876270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.34,9.974,283.2,283.6,17,183
2025-01-15T01:28:40.7500690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.34,9.974,283.2,283.6,17,183
2025-01-15T01:28:40.8125931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.34,9.974,283.2,283.6,17,183
2025-01-15T01:28:40.8750853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.71,9.974,283.2,283.6,17,182
2025-01-15T01:28:40.9375053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.974,283.2,283.6,17,181
2025-01-15T01:28:41.0156434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.974,283.2,283.6,17,181
2025-01-15T01:28:41.0780628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.974,283.2,283.6,17,181
2025-01-15T01:28:41.1405548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.974,283.2,283.6,17,181
2025-01-15T01:28:41.2031758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.974,283.2,283.6,17,181
2025-01-15T01:28:41.2656245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.45,9.974,283.2,283.6,17,180
2025-01-15T01:28:41.3437042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.974,283.2,283.6,17,181
2025-01-15T01:28:41.4062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,104.08,9.974,283.2,283.6,17,181
2025-01-15T01:28:41.4686809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.45,9.974,283.2,283.6,17,180
2025-01-15T01:28:41.5311809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:41.5935436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:41.6717345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:41.7342644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:41.7967049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:41.8592667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:41.9216184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.42,9.966,283.1,283.6,17,180
2025-01-15T01:28:41.9998681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:42.0622733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.42,9.966,283.1,283.6,17,180
2025-01-15T01:28:42.1247173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.42,9.966,283.1,283.6,17,180
2025-01-15T01:28:42.1873064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:42.2497693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.42,9.966,283.1,283.6,17,180
2025-01-15T01:28:42.3278210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.42,9.966,283.1,283.6,17,180
2025-01-15T01:28:42.3903395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:42.4527796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:42.5153405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:42.5777849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,104.05,9.966,283.1,283.6,17,181
2025-01-15T01:28:42.6558610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.26,9.966,283.1,283.6,17,175
2025-01-15T01:28:42.7184452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.27,9.997,283.1,283.6,17,175
2025-01-15T01:28:42.7808877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.27,9.997,283.1,283.6,17,175
2025-01-15T01:28:42.8433794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.27,9.997,283.1,283.6,17,175
2025-01-15T01:28:42.9058927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.27,9.997,283.1,283.6,17,175
2025-01-15T01:28:42.9682978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.27,9.997,283.1,283.6,17,175
2025-01-15T01:28:43.0465185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.2,9.997,283.1,283.5,17,175
2025-01-15T01:28:43.1088399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.2,9.997,283.1,283.5,17,175
2025-01-15T01:28:43.1714193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.98,9.997,283.1,283.5,17,181
2025-01-15T01:28:43.2339815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.98,9.997,283.1,283.5,17,181
2025-01-15T01:28:43.2964783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.98,9.997,283.1,283.5,17,181
2025-01-15T01:28:43.3745540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.35,9.997,283.1,283.5,17,180
2025-01-15T01:28:43.4369413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.98,9.997,283.1,283.5,17,181
2025-01-15T01:28:43.4995163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,103.98,9.997,283.1,283.5,17,181
2025-01-15T01:28:43.5618839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.61,9.997,283.1,283.5,17,182
2025-01-15T01:28:43.6244338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.21,10.031,283.1,283.5,17,175
2025-01-15T01:28:43.7025523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.21,10.031,283.1,283.5,17,175
2025-01-15T01:28:43.7651245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.21,10.031,283.1,283.5,17,175
2025-01-15T01:28:43.8275254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.21,10.031,283.1,283.5,17,175
2025-01-15T01:28:43.8900631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.21,10.031,283.1,283.5,17,175
2025-01-15T01:28:43.9525850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.21,10.031,283.1,283.5,17,175
2025-01-15T01:28:44.0306648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.92,10.031,283.1,283.4,17,181
2025-01-15T01:28:44.0931659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.92,10.031,283.1,283.4,17,181
2025-01-15T01:28:44.1556229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.92,10.031,283.1,283.4,17,181
2025-01-15T01:28:44.2181963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.92,10.031,283.1,283.4,17,181
2025-01-15T01:28:44.2806067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.92,10.031,283.1,283.4,17,181
2025-01-15T01:28:44.3587446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,103.92,10.031,283.1,283.4,17,181
2025-01-15T01:28:44.4210446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.14,10.031,283.1,283.4,17,175
2025-01-15T01:28:44.4836264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,100.14,10.031,283.1,283.4,17,175
2025-01-15T01:28:44.5461271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.14,10.023,283.1,283.4,17,175
2025-01-15T01:28:44.6085896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.14,10.023,283.1,283.4,17,175
2025-01-15T01:28:44.6867899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.14,10.023,283.1,283.4,17,175
2025-01-15T01:28:44.7493213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.14,10.023,283.1,283.4,17,175
2025-01-15T01:28:44.8117651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.14,10.023,283.1,283.4,17,175
2025-01-15T01:28:44.8742478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.14,10.023,283.1,283.4,17,175
2025-01-15T01:28:44.9367084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.14,10.023,283.1,283.4,17,175
2025-01-15T01:28:45.0149898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.08,10.023,283.1,283.3,17,175
2025-01-15T01:28:45.0772293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.08,10.023,283.1,283.3,17,175
2025-01-15T01:28:45.1398493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.08,10.023,283.1,283.3,17,175
2025-01-15T01:28:45.2023110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.08,10.023,283.1,283.3,17,175
2025-01-15T01:28:45.2648023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.08,10.023,283.1,283.3,17,175
2025-01-15T01:28:45.3272308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.08,10.023,283.1,283.3,17,175
2025-01-15T01:28:45.4054682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.08,10.023,283.1,283.3,17,175
2025-01-15T01:28:45.4678486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.08,10.023,283.1,283.3,17,175
2025-01-15T01:28:45.5303509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.08,10.023,283.1,283.3,17,175
2025-01-15T01:28:45.5928349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.04,9.991,283,283.3,17,175
2025-01-15T01:28:45.6553057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.04,9.991,283,283.3,17,175
2025-01-15T01:28:45.7334647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.04,9.991,283,283.3,17,175
2025-01-15T01:28:45.7959360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.04,9.991,283,283.3,17,175
2025-01-15T01:28:45.8584636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.04,9.991,283,283.3,17,175
2025-01-15T01:28:45.9208064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.04,9.991,283,283.3,17,175
2025-01-15T01:28:45.9833335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.04,9.991,283,283.3,17,175
2025-01-15T01:28:46.0615252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.98,9.991,283,283.2,17,175
2025-01-15T01:28:46.1239827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.98,9.991,283,283.2,17,175
2025-01-15T01:28:46.1864977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.98,9.991,283,283.2,17,175
2025-01-15T01:28:46.2490374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.98,9.991,283,283.2,17,175
2025-01-15T01:28:46.3114549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.39,9.991,283,283.2,17,182
2025-01-15T01:28:46.3896105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104.39,9.991,283,283.2,17,182
2025-01-15T01:28:46.4520684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,105.02,9.991,283,283.2,17,183
2025-01-15T01:28:46.5144910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.98,9.991,283,283.2,17,175
2025-01-15T01:28:46.5769982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.98,9.991,283,283.2,17,175
2025-01-15T01:28:46.6395459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.98,9.991,283,283.2,17,175
2025-01-15T01:28:46.7176205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.97,9.964,283,283.2,17,175
2025-01-15T01:28:46.7801476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.97,9.964,283,283.2,17,175
2025-01-15T01:28:46.8426027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.97,9.964,283,283.2,17,175
2025-01-15T01:28:46.9051541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.97,9.964,283,283.2,17,175
2025-01-15T01:28:46.9675019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.97,9.964,283,283.2,17,175
2025-01-15T01:28:47.0456992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.91,9.964,283,283.1,17,175
2025-01-15T01:28:47.1082719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.91,9.964,283,283.1,17,175
2025-01-15T01:28:47.1706072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.91,9.964,283,283.1,17,175
2025-01-15T01:28:47.2331145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.91,9.964,283,283.1,17,175
2025-01-15T01:28:47.2956171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.91,9.964,283,283.1,17,175
2025-01-15T01:28:47.3738395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.91,9.964,283,283.1,17,175
2025-01-15T01:28:47.4362332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.91,9.964,283,283.1,17,175
2025-01-15T01:28:47.4985923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.91,9.964,283,283.1,17,175
2025-01-15T01:28:47.5612057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.69,9.964,283,283.1,17,181
2025-01-15T01:28:47.6236945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.71,9.974,283,283.1,18,181
2025-01-15T01:28:47.6862492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.06,9.974,283,283.1,18,180
2025-01-15T01:28:47.7643742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.71,9.974,283,283.1,18,181
2025-01-15T01:28:47.8266893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.71,9.974,283,283.1,18,181
2025-01-15T01:28:47.8892944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.71,9.974,283,283.1,18,181
2025-01-15T01:28:47.9517514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.71,9.974,283,283.1,18,181
2025-01-15T01:28:48.0143077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.58,9.974,283,282.9,18,181
2025-01-15T01:28:48.0924099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.58,9.974,283,282.9,18,181
2025-01-15T01:28:48.1548119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.94,9.974,283,282.9,18,180
2025-01-15T01:28:48.2172261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.58,9.974,283,282.9,18,181
2025-01-15T01:28:48.2797837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.58,9.974,283,282.9,18,181
2025-01-15T01:28:48.3422838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.94,9.974,283,282.9,18,180
2025-01-15T01:28:48.4204050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.58,9.974,283,282.9,18,181
2025-01-15T01:28:48.4828979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103.58,9.974,283,282.9,18,181
2025-01-15T01:28:48.5453702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,102.9,10.006,282.9,282.9,18,180
2025-01-15T01:28:48.6078140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.53,10.006,282.9,282.9,17,181
2025-01-15T01:28:48.6702358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.9,10.006,282.9,282.9,17,180
2025-01-15T01:28:48.7485280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,102.9,10.006,282.9,282.9,17,180
2025-01-15T01:28:48.8110283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.53,10.006,282.9,282.9,17,181
2025-01-15T01:28:48.8734430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.53,10.006,282.9,282.9,17,181
2025-01-15T01:28:48.9359031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,103.53,10.006,282.9,282.9,17,181
2025-01-15T01:28:49.0140385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.37,10.006,282.9,282.7,17,173
2025-01-15T01:28:49.0765323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.1391063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.2013589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.2639961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.3264673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.4045734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.4670749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.5295310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.5920446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.6544983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.7326576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.63,10.006,282.9,282.7,17,175
2025-01-15T01:28:49.7950570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:49.8575940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:49.9201263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:49.9825071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:50.0449097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:50.1231681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:50.1857351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:50.2481568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:50.3106453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:50.3731414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:50.4512669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,99.59,10.019,282.8,282.7,17,175
2025-01-15T01:28:50.5136694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,103.37,10.019,282.8,282.7,17,181
2025-01-15T01:28:50.5761512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,102.74,10.019,282.8,282.7,17,180
2025-01-15T01:28:50.6385354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.33,9.995,282.7,282.7,17,181
2025-01-15T01:28:50.7011552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.7,9.995,282.7,282.7,17,180
2025-01-15T01:28:50.7792278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.33,9.995,282.7,282.7,17,181
2025-01-15T01:28:50.8418316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.33,9.995,282.7,282.7,17,181
2025-01-15T01:28:50.9043502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.55,9.995,282.7,282.7,17,175
2025-01-15T01:28:50.9667895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.55,9.995,282.7,282.7,17,175
2025-01-15T01:28:51.0291992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.42,9.995,282.7,282.5,17,175
2025-01-15T01:28:51.1073403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.42,9.995,282.7,282.5,17,175
2025-01-15T01:28:51.1698464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.42,9.995,282.7,282.5,17,175
2025-01-15T01:28:51.2323679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.42,9.995,282.7,282.5,17,175
2025-01-15T01:28:51.2948657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.42,9.995,282.7,282.5,17,175
2025-01-15T01:28:51.3573338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.995,282.7,282.5,17,181
2025-01-15T01:28:51.4354100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.995,282.7,282.5,17,181
2025-01-15T01:28:51.4979194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.995,282.7,282.5,17,181
2025-01-15T01:28:51.5603660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.2,9.995,282.7,282.5,17,181
2025-01-15T01:28:51.6228886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.42,9.976,282.7,282.5,17,175
2025-01-15T01:28:51.6853912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.42,9.976,282.7,282.5,17,175
2025-01-15T01:28:51.7635174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.42,9.976,282.7,282.5,17,175
2025-01-15T01:28:51.8259835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.42,9.976,282.7,282.5,17,175
2025-01-15T01:28:51.8884992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.2,9.976,282.7,282.5,17,181
2025-01-15T01:28:51.9509988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.2,9.976,282.7,282.5,17,181
2025-01-15T01:28:52.0134224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.14,9.976,282.7,282.4,17,181
2025-01-15T01:28:52.0758366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.14,9.976,282.7,282.4,17,181
2025-01-15T01:28:52.1540643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.14,9.976,282.7,282.4,17,181
2025-01-15T01:28:52.2165478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.976,282.7,282.4,17,175
2025-01-15T01:28:52.2790437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.976,282.7,282.4,17,175
2025-01-15T01:28:52.3415239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.976,282.7,282.4,17,175
2025-01-15T01:28:52.4040145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.976,282.7,282.4,17,175
2025-01-15T01:28:52.4821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.976,282.7,282.4,17,175
2025-01-15T01:28:52.5445784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.36,9.976,282.7,282.4,17,175
2025-01-15T01:28:52.6070168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.14,9.976,282.7,282.4,17,181
2025-01-15T01:28:52.6696369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.51,9.976,282.7,282.4,17,180
2025-01-15T01:28:52.7320775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.51,9.973,282.7,282.4,17,180
2025-01-15T01:28:52.8102204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.14,9.973,282.7,282.4,17,181
2025-01-15T01:28:52.8726071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.14,9.973,282.7,282.4,17,181
2025-01-15T01:28:52.9351200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.14,9.973,282.7,282.4,17,181
2025-01-15T01:28:52.9976881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.14,9.973,282.7,282.4,17,181
2025-01-15T01:28:53.0599260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.08,9.973,282.7,282.3,17,181
2025-01-15T01:28:53.1382091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.08,9.973,282.7,282.3,17,181
2025-01-15T01:28:53.2006522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.08,9.973,282.7,282.3,17,181
2025-01-15T01:28:53.2631595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.08,9.973,282.7,282.3,17,181
2025-01-15T01:28:53.3257823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.08,9.973,282.7,282.3,17,181
2025-01-15T01:28:53.3882159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.45,9.973,282.7,282.3,17,180
2025-01-15T01:28:53.4663295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.45,9.973,282.7,282.3,17,180
2025-01-15T01:28:53.5287275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,103.08,9.973,282.7,282.3,17,181
2025-01-15T01:28:53.5912539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.04,9.985,282.6,282.3,17,181
2025-01-15T01:28:53.6535767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.41,9.985,282.6,282.3,17,180
2025-01-15T01:28:53.7161605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.04,9.985,282.6,282.3,17,181
2025-01-15T01:28:53.7942921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.04,9.985,282.6,282.3,17,181
2025-01-15T01:28:53.8568720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.04,9.985,282.6,282.3,17,181
2025-01-15T01:28:53.9193260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.41,9.985,282.6,282.3,17,180
2025-01-15T01:28:53.9817795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.04,9.985,282.6,282.3,17,181
2025-01-15T01:28:54.0441858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.91,9.985,282.6,282.1,17,181
2025-01-15T01:28:54.1223123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.29,9.985,282.6,282.1,17,180
2025-01-15T01:28:54.1849070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.29,9.985,282.6,282.1,17,180
2025-01-15T01:28:54.2474199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.29,9.985,282.6,282.1,17,180
2025-01-15T01:28:54.3098098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.91,9.985,282.6,282.1,17,181
2025-01-15T01:28:54.3723758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.91,9.985,282.6,282.1,17,181
2025-01-15T01:28:54.4347864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.29,9.985,282.6,282.1,17,180
2025-01-15T01:28:54.5129419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.91,9.985,282.6,282.1,17,181
2025-01-15T01:28:54.5754841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.91,9.985,282.6,282.1,17,181
2025-01-15T01:28:54.6379238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.29,9.985,282.6,282.1,17,180
2025-01-15T01:28:54.7004752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.29,9.985,282.6,282.1,17,180
2025-01-15T01:28:54.7628525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.21,10.001,282.4,282.1,17,180
2025-01-15T01:28:54.8411697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.84,10.001,282.4,282.1,17,181
2025-01-15T01:28:54.9035719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.21,10.001,282.4,282.1,17,180
2025-01-15T01:28:54.9660513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.21,10.001,282.4,282.1,17,180
2025-01-15T01:28:55.0286024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.71,10.001,282.4,281.9,17,181
2025-01-15T01:28:55.0910020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.09,10.001,282.4,281.9,17,180
2025-01-15T01:28:55.1690809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.09,10.001,282.4,281.9,17,180
2025-01-15T01:28:55.2317231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.09,10.001,282.4,281.9,17,180
2025-01-15T01:28:55.2941587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.71,10.001,282.4,281.9,17,181
2025-01-15T01:28:55.3565900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.71,10.001,282.4,281.9,17,181
2025-01-15T01:28:55.4191158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.09,10.001,282.4,281.9,17,180
2025-01-15T01:28:55.4971698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.09,10.001,282.4,281.9,17,180
2025-01-15T01:28:55.5597545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.71,10.001,282.4,281.9,17,181
2025-01-15T01:28:55.6222083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.71,10.001,282.4,281.9,17,181
2025-01-15T01:28:55.6847892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.64,9.999,282.2,281.9,17,181
2025-01-15T01:28:55.7470920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.01,9.999,282.2,281.9,17,180
2025-01-15T01:28:55.8253846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.01,9.999,282.2,281.9,17,180
2025-01-15T01:28:55.8878459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.64,9.999,282.2,281.9,17,181
2025-01-15T01:28:55.9503005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.01,9.999,282.2,281.9,17,180
2025-01-15T01:28:56.0127351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.95,9.999,282.2,281.8,17,180
2025-01-15T01:28:56.0752323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.58,9.999,282.2,281.8,17,181
2025-01-15T01:28:56.1534126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.95,9.999,282.2,281.8,17,180
2025-01-15T01:28:56.2159615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.95,9.999,282.2,281.8,17,180
2025-01-15T01:28:56.2784406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.95,9.999,282.2,281.8,17,180
2025-01-15T01:28:56.3409506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.58,9.999,282.2,281.8,17,181
2025-01-15T01:28:56.4033953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.58,9.999,282.2,281.8,17,181
2025-01-15T01:28:56.4659097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.58,9.999,282.2,281.8,17,181
2025-01-15T01:28:56.5439499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.91,9.97,282.1,281.8,17,180
2025-01-15T01:28:56.6064193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.54,9.97,282.1,281.8,17,181
2025-01-15T01:28:56.6689127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.54,9.97,282.1,281.8,17,181
2025-01-15T01:28:56.7315194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.91,9.97,282.1,281.8,17,180
2025-01-15T01:28:56.7939643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.91,9.97,282.1,281.8,17,180
2025-01-15T01:28:56.8721427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.54,9.97,282.1,281.8,17,181
2025-01-15T01:28:56.9344245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.54,9.97,282.1,281.8,17,181
2025-01-15T01:28:57.0127349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.85,9.97,282.1,281.7,17,180
2025-01-15T01:28:57.0595200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.85,9.97,282.1,281.7,17,180
2025-01-15T01:28:57.1220330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.48,9.97,282.1,281.7,17,181
2025-01-15T01:28:57.2001641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.85,9.97,282.1,281.7,17,180
2025-01-15T01:28:57.2627320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.85,9.97,282.1,281.7,17,180
2025-01-15T01:28:57.3252769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.85,9.97,282.1,281.7,17,180
2025-01-15T01:28:57.3876718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.48,9.97,282.1,281.7,17,181
2025-01-15T01:28:57.4501025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.48,9.97,282.1,281.7,17,181
2025-01-15T01:28:57.5283638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.85,9.97,282.1,281.7,17,180
2025-01-15T01:28:57.5906621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.85,9.97,282.1,281.7,17,180
2025-01-15T01:28:57.6533195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.48,9.97,282.1,281.7,17,181
2025-01-15T01:28:57.7157751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.81,9.965,282,281.7,17,180
2025-01-15T01:28:57.7782439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.81,9.965,282,281.7,17,180
2025-01-15T01:28:57.8564079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.81,9.965,282,281.7,17,180
2025-01-15T01:28:57.9188985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.44,9.965,282,281.7,17,181
2025-01-15T01:28:57.9813467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.44,9.965,282,281.7,17,181
2025-01-15T01:28:58.0438170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.75,9.965,282,281.6,17,180
2025-01-15T01:28:58.1062696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.75,9.965,282,281.6,17,180
2025-01-15T01:28:58.1844625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.38,9.965,282,281.6,17,181
2025-01-15T01:28:58.2469128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.75,9.965,282,281.6,17,180
2025-01-15T01:28:58.3095138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.75,9.965,282,281.6,17,180
2025-01-15T01:28:58.3719285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.75,9.965,282,281.6,17,180
2025-01-15T01:28:58.4344144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.75,9.965,282,281.6,17,180
2025-01-15T01:28:58.5125968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,102.38,9.965,282,281.6,17,181
2025-01-15T01:28:58.5749564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,101.72,9.99,281.9,281.6,16,180
2025-01-15T01:28:58.6376190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,101.72,9.99,281.9,281.6,16,180
2025-01-15T01:28:58.6999435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.33,9.99,281.9,281.6,16,181
2025-01-15T01:28:58.7625591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.33,9.99,281.9,281.6,16,181
2025-01-15T01:28:58.8250610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.33,9.99,281.9,281.6,16,181
2025-01-15T01:28:58.9031587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.33,9.99,281.9,281.6,16,181
2025-01-15T01:28:58.9656569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.33,9.99,281.9,281.6,16,181
2025-01-15T01:28:59.0282139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.21,9.99,281.9,281.4,16,181
2025-01-15T01:28:59.0905512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.21,9.99,281.9,281.4,16,181
2025-01-15T01:28:59.1531248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.21,9.99,281.9,281.4,16,181
2025-01-15T01:28:59.2312561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.21,9.99,281.9,281.4,16,181
2025-01-15T01:28:59.2937630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.21,9.99,281.9,281.4,16,181
2025-01-15T01:28:59.3561475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.21,9.99,281.9,281.4,16,181
2025-01-15T01:28:59.4187507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.21,9.99,281.9,281.4,16,181
2025-01-15T01:28:59.4812014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.21,9.99,281.9,281.4,16,181
2025-01-15T01:28:59.5473024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,102.17,10.001,281.8,281.4,16,181
2025-01-15T01:28:59.6253448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.18,10.001,281.8,281.4,17,181
2025-01-15T01:28:59.6876924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.18,10.001,281.8,281.4,17,181
2025-01-15T01:28:59.7502925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.18,10.001,281.8,281.4,17,181
2025-01-15T01:28:59.8128436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.18,10.001,281.8,281.4,17,181
2025-01-15T01:28:59.8753664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.18,10.001,281.8,281.4,17,181
2025-01-15T01:28:59.9534719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.18,10.001,281.8,281.4,17,181
2025-01-15T01:29:00.0159836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.05,10.001,281.8,281.2,17,181
2025-01-15T01:29:00.0783298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.05,10.001,281.8,281.2,17,181
2025-01-15T01:29:00.1409076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.05,10.001,281.8,281.2,17,181
2025-01-15T01:29:00.2033589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.05,10.001,281.8,281.2,17,181
2025-01-15T01:29:00.2816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.05,10.001,281.8,281.2,17,181
2025-01-15T01:29:00.3440689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.05,10.001,281.8,281.2,17,181
2025-01-15T01:29:00.4064987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.05,10.001,281.8,281.2,17,181
2025-01-15T01:29:00.4690704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.05,10.001,281.8,281.2,17,181
2025-01-15T01:29:00.5314737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.98,9.981,281.6,281.2,17,181
2025-01-15T01:29:00.6096701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.98,9.981,281.6,281.2,17,181
2025-01-15T01:29:00.6721511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.98,9.981,281.6,281.2,17,181
2025-01-15T01:29:00.7345073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.35,9.981,281.6,281.2,17,180
2025-01-15T01:29:00.7971063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.35,9.981,281.6,281.2,17,180
2025-01-15T01:29:00.8596437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.35,9.981,281.6,281.2,17,180
2025-01-15T01:29:00.9220915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.35,9.981,281.6,281.2,17,180
2025-01-15T01:29:01.0002948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.28,9.981,281.6,281.1,17,180
2025-01-15T01:29:01.0625626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.92,9.981,281.6,281.1,17,181
2025-01-15T01:29:01.1250778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.92,9.981,281.6,281.1,17,181
2025-01-15T01:29:01.1876622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.92,9.981,281.6,281.1,17,181
2025-01-15T01:29:01.2501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.92,9.981,281.6,281.1,17,181
2025-01-15T01:29:01.3283325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.92,9.981,281.6,281.1,17,181
2025-01-15T01:29:01.3907870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.92,9.981,281.6,281.1,17,181
2025-01-15T01:29:01.4532948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.92,9.981,281.6,281.1,17,181
2025-01-15T01:29:01.5157495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.92,9.981,281.6,281.1,17,181
2025-01-15T01:29:01.5782828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.28,9.981,281.6,281.1,17,180
2025-01-15T01:29:01.6563679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.92,9.981,281.6,281.1,17,181
2025-01-15T01:29:01.7187781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.84,9.956,281.4,281.1,17,181
2025-01-15T01:29:01.7813654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.84,9.956,281.4,281.1,17,181
2025-01-15T01:29:01.8439043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.84,9.956,281.4,281.1,17,181
2025-01-15T01:29:01.9062647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.84,9.956,281.4,281.1,17,181
2025-01-15T01:29:01.9844686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.84,9.956,281.4,281.1,17,181
2025-01-15T01:29:02.0469384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.78,9.956,281.4,281,17,181
2025-01-15T01:29:02.1093806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.78,9.956,281.4,281,17,181
2025-01-15T01:29:02.1719913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.78,9.956,281.4,281,17,181
2025-01-15T01:29:02.2344384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.78,9.956,281.4,281,17,181
2025-01-15T01:29:02.3125888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.78,9.956,281.4,281,17,181
2025-01-15T01:29:02.3750530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.78,9.956,281.4,281,17,181
2025-01-15T01:29:02.4375164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.78,9.956,281.4,281,17,181
2025-01-15T01:29:02.4999070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.78,9.956,281.4,281,17,181
2025-01-15T01:29:02.5626120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.77,9.956,281.4,281,16,181
2025-01-15T01:29:02.6407509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.77,9.956,281.4,281,16,181
2025-01-15T01:29:02.7031289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.77,9.956,281.4,281,16,181
2025-01-15T01:29:02.7656754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.15,9.956,281.4,281,16,180
2025-01-15T01:29:02.8281940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.15,9.956,281.4,281,16,180
2025-01-15T01:29:02.8906691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.77,9.956,281.4,281,16,181
2025-01-15T01:29:02.9531969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.77,9.956,281.4,281,16,181
2025-01-15T01:29:03.0311877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.09,9.956,281.4,280.9,16,180
2025-01-15T01:29:03.0937683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.09,9.956,281.4,280.9,16,180
2025-01-15T01:29:03.1562788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.71,9.956,281.4,280.9,16,181
2025-01-15T01:29:03.2187507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.09,9.956,281.4,280.9,16,180
2025-01-15T01:29:03.2810351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.09,9.956,281.4,280.9,16,180
2025-01-15T01:29:03.3593674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.09,9.956,281.4,280.9,16,180
2025-01-15T01:29:03.4218027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.71,9.956,281.4,280.9,16,181
2025-01-15T01:29:03.4843665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.09,9.956,281.4,280.9,16,180
2025-01-15T01:29:03.5467077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.05,9.964,281.3,280.9,16,180
2025-01-15T01:29:03.6093162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.05,9.964,281.3,280.9,17,180
2025-01-15T01:29:03.6875377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.05,9.964,281.3,280.9,17,180
2025-01-15T01:29:03.7499585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.05,9.964,281.3,280.9,17,180
2025-01-15T01:29:03.8123210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.68,9.964,281.3,280.9,17,181
2025-01-15T01:29:03.8749844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.05,9.964,281.3,280.9,17,180
2025-01-15T01:29:03.9374486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.05,9.964,281.3,280.9,17,180
2025-01-15T01:29:04.0155721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.62,9.964,281.3,280.8,17,181
2025-01-15T01:29:04.0780069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.98,9.964,281.3,280.8,17,180
2025-01-15T01:29:04.1405328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.98,9.964,281.3,280.8,17,180
2025-01-15T01:29:04.2029620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.62,9.964,281.3,280.8,17,181
2025-01-15T01:29:04.2654834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.98,9.964,281.3,280.8,17,180
2025-01-15T01:29:04.3435516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.98,9.964,281.3,280.8,17,180
2025-01-15T01:29:04.4061237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.98,9.964,281.3,280.8,17,180
2025-01-15T01:29:04.4686395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.98,9.964,281.3,280.8,17,180
2025-01-15T01:29:04.5310389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.62,9.964,281.3,280.8,17,181
2025-01-15T01:29:04.5935857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.98,9.964,281.3,280.8,17,180
2025-01-15T01:29:04.6716911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.98,9.964,281.3,280.8,17,180
2025-01-15T01:29:04.7342772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.54,9.977,281.1,280.8,17,181
2025-01-15T01:29:04.7967209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.17,9.977,281.1,280.8,17,182
2025-01-15T01:29:04.8592478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.76,9.977,281.1,280.8,17,175
2025-01-15T01:29:04.9216446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.76,9.977,281.1,280.8,17,175
2025-01-15T01:29:04.9998779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.63,9.977,281.1,280.6,17,175
2025-01-15T01:29:05.0623402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.63,9.977,281.1,280.6,17,175
2025-01-15T01:29:05.1247992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.63,9.977,281.1,280.6,17,175
2025-01-15T01:29:05.1873766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.63,9.977,281.1,280.6,17,175
2025-01-15T01:29:05.2497898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.63,9.977,281.1,280.6,17,175
2025-01-15T01:29:05.3122568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.42,9.977,281.1,280.6,17,181
2025-01-15T01:29:05.3904812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.42,9.977,281.1,280.6,17,181
2025-01-15T01:29:05.4528718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.78,9.977,281.1,280.6,17,180
2025-01-15T01:29:05.5154048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.42,9.977,281.1,280.6,17,181
2025-01-15T01:29:05.5778358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.42,9.977,281.1,280.6,17,181
2025-01-15T01:29:05.6404017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.38,9.99,281,280.6,17,181
2025-01-15T01:29:05.7183921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.75,9.99,281,280.6,17,180
2025-01-15T01:29:05.7809107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.38,9.99,281,280.6,17,181
2025-01-15T01:29:05.8434320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.38,9.99,281,280.6,17,181
2025-01-15T01:29:05.9059737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.38,9.99,281,280.6,17,181
2025-01-15T01:29:05.9684670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.38,9.99,281,280.6,17,181
2025-01-15T01:29:06.0466047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.54,9.99,281,280.5,17,175
2025-01-15T01:29:06.1090501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.54,9.99,281,280.5,17,175
2025-01-15T01:29:06.1715550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.54,9.99,281,280.5,17,175
2025-01-15T01:29:06.2340586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.54,9.99,281,280.5,17,175
2025-01-15T01:29:06.2965774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.31,9.99,281,280.5,17,181
2025-01-15T01:29:06.3746763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.31,9.99,281,280.5,17,181
2025-01-15T01:29:06.4371273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.31,9.99,281,280.5,17,181
2025-01-15T01:29:06.4995811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.69,9.99,281,280.5,17,180
2025-01-15T01:29:06.5621909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.31,9.99,281,280.5,17,181
2025-01-15T01:29:06.6246211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.31,9.99,281,280.5,17,181
2025-01-15T01:29:06.7027775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.54,9.99,281,280.5,17,175
2025-01-15T01:29:06.7651485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:06.8277313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:06.8902569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:06.9527460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:07.0309282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:07.0932660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:07.1558418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:07.2183427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:07.2808415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:07.3589426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:07.4214605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.5,9.999,280.9,280.5,17,175
2025-01-15T01:29:07.4839547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.28,9.999,280.9,280.5,17,181
2025-01-15T01:29:07.5463338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.65,9.999,280.9,280.5,17,180
2025-01-15T01:29:07.6088516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.28,9.999,280.9,280.5,17,181
2025-01-15T01:29:07.6744238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.24,9.992,280.8,280.5,17,181
2025-01-15T01:29:07.7369060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.24,9.992,280.8,280.5,17,181
2025-01-15T01:29:07.8150110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.61,9.992,280.8,280.5,17,180
2025-01-15T01:29:07.8775566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.24,9.992,280.8,280.5,17,181
2025-01-15T01:29:07.9400477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.61,9.992,280.8,280.5,17,180
2025-01-15T01:29:08.0026359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.18,9.992,280.8,280.4,17,181
2025-01-15T01:29:08.0649312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.55,9.992,280.8,280.4,17,180
2025-01-15T01:29:08.1431810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.18,9.992,280.8,280.4,17,181
2025-01-15T01:29:08.2056839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.18,9.992,280.8,280.4,17,181
2025-01-15T01:29:08.2682070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.55,9.992,280.8,280.4,17,180
2025-01-15T01:29:08.3307515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.55,9.992,280.8,280.4,17,180
2025-01-15T01:29:08.3931324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.55,9.992,280.8,280.4,17,180
2025-01-15T01:29:08.4712499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.18,9.992,280.8,280.4,17,181
2025-01-15T01:29:08.5337361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.47,9.974,280.6,280.4,17,180
2025-01-15T01:29:08.5962193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.1,9.974,280.6,280.4,17,181
2025-01-15T01:29:08.6587941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.47,9.974,280.6,280.4,17,180
2025-01-15T01:29:08.7212055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.1,9.974,280.6,280.4,17,181
2025-01-15T01:29:08.7993749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.1,9.974,280.6,280.4,17,181
2025-01-15T01:29:08.8618485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.1,9.974,280.6,280.4,17,181
2025-01-15T01:29:08.9242267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.47,9.974,280.6,280.4,17,180
2025-01-15T01:29:09.0025105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.47,9.974,280.6,280.4,17,180
2025-01-15T01:29:09.0491945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.47,9.974,280.6,280.4,17,180
2025-01-15T01:29:09.1274795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.1,9.974,280.6,280.4,17,181
2025-01-15T01:29:09.1899593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.47,9.974,280.6,280.4,17,180
2025-01-15T01:29:09.2525090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.47,9.974,280.6,280.4,17,180
2025-01-15T01:29:09.3149334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.47,9.974,280.6,280.4,17,180
2025-01-15T01:29:09.3774327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.1,9.974,280.6,280.4,17,181
2025-01-15T01:29:09.4555213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.1,9.974,280.6,280.4,17,181
2025-01-15T01:29:09.5202699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.1,9.974,280.6,280.4,17,181
2025-01-15T01:29:09.5827824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.1,9.974,280.6,280.4,17,181
2025-01-15T01:29:09.6452087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.1,9.974,280.6,280.4,17,181
2025-01-15T01:29:09.7077140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.07,9.951,280.5,280.4,17,181
2025-01-15T01:29:09.7702276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.07,9.951,280.5,280.4,17,181
2025-01-15T01:29:09.8484128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.44,9.951,280.5,280.4,17,180
2025-01-15T01:29:09.9108121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.44,9.951,280.5,280.4,17,180
2025-01-15T01:29:09.9732820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.07,9.951,280.5,280.4,17,181
2025-01-15T01:29:10.0358736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.44,9.951,280.5,280.4,17,180
2025-01-15T01:29:10.0982347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.07,9.951,280.5,280.4,17,181
2025-01-15T01:29:10.1763013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.44,9.951,280.5,280.4,17,180
2025-01-15T01:29:10.2389448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.44,9.951,280.5,280.4,17,180
2025-01-15T01:29:10.3014200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.07,9.951,280.5,280.4,17,181
2025-01-15T01:29:10.3638851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.07,9.951,280.5,280.4,17,181
2025-01-15T01:29:10.4264116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.44,9.951,280.5,280.4,17,180
2025-01-15T01:29:10.4888953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.44,9.951,280.5,280.4,17,180
2025-01-15T01:29:10.5669699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.4,9.943,280.4,280.4,17,180
2025-01-15T01:29:10.6295911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.03,9.943,280.4,280.4,17,181
2025-01-15T01:29:10.6920383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.03,9.943,280.4,280.4,17,181
2025-01-15T01:29:10.7545346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.03,9.943,280.4,280.4,17,181
2025-01-15T01:29:10.8169227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.4,9.943,280.4,280.4,17,180
2025-01-15T01:29:10.8951460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.03,9.943,280.4,280.4,17,181
2025-01-15T01:29:10.9575422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.03,9.943,280.4,280.4,17,181
2025-01-15T01:29:11.0250548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.46,9.943,280.4,280.5,17,180
2025-01-15T01:29:11.0825268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.46,9.943,280.4,280.5,17,180
2025-01-15T01:29:11.1451338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.46,9.943,280.4,280.5,17,180
2025-01-15T01:29:11.2231366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.09,9.943,280.4,280.5,17,181
2025-01-15T01:29:11.2856655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.09,9.943,280.4,280.5,17,181
2025-01-15T01:29:11.3481916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.09,9.943,280.4,280.5,17,181
2025-01-15T01:29:11.4106822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.46,9.943,280.4,280.5,17,180
2025-01-15T01:29:11.4731492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.46,9.943,280.4,280.5,17,180
2025-01-15T01:29:11.5512623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.09,9.943,280.4,280.5,17,181
2025-01-15T01:29:11.6175439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.09,9.943,280.4,280.5,17,181
2025-01-15T01:29:11.6800098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.09,9.943,280.4,280.5,17,181
2025-01-15T01:29:11.7426156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.31,9.943,280.4,280.5,17,175
2025-01-15T01:29:11.8050765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.27,9.95,280.3,280.5,17,175
2025-01-15T01:29:11.8676104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.27,9.95,280.3,280.5,17,175
2025-01-15T01:29:11.9457771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.27,9.95,280.3,280.5,17,175
2025-01-15T01:29:12.0082862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.27,9.95,280.3,280.5,17,175
2025-01-15T01:29:12.0705493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.27,9.95,280.3,280.5,17,175
2025-01-15T01:29:12.1331748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.95,280.3,280.5,17,181
2025-01-15T01:29:12.1956807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.95,280.3,280.5,17,181
2025-01-15T01:29:12.2581354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.95,280.3,280.5,17,181
2025-01-15T01:29:12.3362536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.43,9.95,280.3,280.5,17,180
2025-01-15T01:29:12.3988085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.43,9.95,280.3,280.5,17,180
2025-01-15T01:29:12.4612820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.95,280.3,280.5,17,181
2025-01-15T01:29:12.5236501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.06,9.95,280.3,280.5,17,181
2025-01-15T01:29:12.5862164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.46,9.957,280.4,280.5,17,180
2025-01-15T01:29:12.6643143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.46,9.957,280.4,280.5,17,180
2025-01-15T01:29:12.7268606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.957,280.4,280.5,17,181
2025-01-15T01:29:12.7893528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.957,280.4,280.5,17,181
2025-01-15T01:29:12.8519288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.957,280.4,280.5,17,181
2025-01-15T01:29:12.9143061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.957,280.4,280.5,17,181
2025-01-15T01:29:12.9924684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.46,9.957,280.4,280.5,17,180
2025-01-15T01:29:13.0549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.957,280.4,280.5,17,181
2025-01-15T01:29:13.1173910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.957,280.4,280.5,17,181
2025-01-15T01:29:13.1799373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.46,9.957,280.4,280.5,17,180
2025-01-15T01:29:13.2424816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.957,280.4,280.5,17,181
2025-01-15T01:29:13.3205672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.46,9.957,280.4,280.5,17,180
2025-01-15T01:29:13.3830821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.46,9.957,280.4,280.5,17,180
2025-01-15T01:29:13.4454635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.46,9.957,280.4,280.5,17,180
2025-01-15T01:29:13.5080018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.09,9.957,280.4,280.5,17,181
2025-01-15T01:29:13.5704892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.31,9.957,280.4,280.5,17,175
2025-01-15T01:29:13.6486107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.31,9.957,280.4,280.5,17,175
2025-01-15T01:29:13.7110984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:13.7736719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:13.8361299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:13.8985971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:13.9767401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:14.0392500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:14.1017102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:14.1642719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:14.2266386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:14.3048515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:14.3672484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:14.4298151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:14.4922365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.31,9.963,280.4,280.5,17,175
2025-01-15T01:29:14.5547707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.27,9.97,280.3,280.5,17,175
2025-01-15T01:29:14.6172209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.27,9.97,280.3,280.5,17,175
2025-01-15T01:29:14.6953629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.27,9.97,280.3,280.5,17,175
2025-01-15T01:29:14.7579526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.27,9.97,280.3,280.5,17,175
2025-01-15T01:29:14.8204328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.06,9.97,280.3,280.5,17,181
2025-01-15T01:29:14.8829074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.06,9.97,280.3,280.5,17,181
2025-01-15T01:29:14.9453892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.06,9.97,280.3,280.5,17,181
2025-01-15T01:29:15.0234499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.12,9.97,280.3,280.6,17,181
2025-01-15T01:29:15.0859073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.49,9.97,280.3,280.6,17,180
2025-01-15T01:29:15.1484812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.12,9.97,280.3,280.6,17,181
2025-01-15T01:29:15.2109753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.12,9.97,280.3,280.6,17,181
2025-01-15T01:29:15.2733651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.12,9.97,280.3,280.6,17,181
2025-01-15T01:29:15.3516190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.12,9.97,280.3,280.6,17,181
2025-01-15T01:29:15.4140772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.12,9.97,280.3,280.6,17,181
2025-01-15T01:29:15.4765709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.12,9.97,280.3,280.6,17,181
2025-01-15T01:29:15.5391020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.12,9.97,280.3,280.6,17,181
2025-01-15T01:29:15.6015704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.34,9.97,280.3,280.6,17,175
2025-01-15T01:29:15.6796501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.974,280.1,280.6,17,175
2025-01-15T01:29:15.7421325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.974,280.1,280.6,17,175
2025-01-15T01:29:15.8046455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.974,280.1,280.6,17,175
2025-01-15T01:29:15.8671189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.974,280.1,280.6,17,175
2025-01-15T01:29:15.9294770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.974,280.1,280.6,17,175
2025-01-15T01:29:16.0078374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.974,280.1,280.6,17,175
2025-01-15T01:29:16.0702333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.33,9.974,280.1,280.7,17,175
2025-01-15T01:29:16.1327635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.33,9.974,280.1,280.7,17,175
2025-01-15T01:29:16.1951437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.33,9.974,280.1,280.7,17,175
2025-01-15T01:29:16.2577891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.33,9.974,280.1,280.7,17,175
2025-01-15T01:29:16.3359431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.33,9.974,280.1,280.7,17,175
2025-01-15T01:29:16.3983988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.33,9.974,280.1,280.7,17,175
2025-01-15T01:29:16.4607554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.33,9.974,280.1,280.7,17,175
2025-01-15T01:29:16.5233968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.29,9.973,280,280.7,17,175
2025-01-15T01:29:16.5857138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.29,9.973,280,280.7,17,175
2025-01-15T01:29:16.6640502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.29,9.973,280,280.7,17,175
2025-01-15T01:29:16.7264609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.29,9.973,280,280.7,17,175
2025-01-15T01:29:16.7889504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.07,9.973,280,280.7,17,181
2025-01-15T01:29:16.8514170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.07,9.973,280,280.7,17,181
2025-01-15T01:29:16.9139310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.07,9.973,280,280.7,17,181
2025-01-15T01:29:17.0131977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.13,9.973,280,280.8,17,181
2025-01-15T01:29:17.0445232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.13,9.973,280,280.8,17,181
2025-01-15T01:29:17.1226272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.13,9.973,280,280.8,17,181
2025-01-15T01:29:17.1851068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.5,9.973,280,280.8,17,180
2025-01-15T01:29:17.2474992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.5,9.973,280,280.8,17,180
2025-01-15T01:29:17.3100980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.5,9.973,280,280.8,17,180
2025-01-15T01:29:17.3724960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,101.13,9.973,280,280.8,17,181
2025-01-15T01:29:17.4349943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.5,9.973,280,280.8,17,180
2025-01-15T01:29:17.5131668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.13,9.967,280,280.8,17,181
2025-01-15T01:29:17.5756437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.5,9.967,280,280.8,17,180
2025-01-15T01:29:17.6381591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.5,9.967,280,280.8,17,180
2025-01-15T01:29:17.7006553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.13,9.967,280,280.8,17,181
2025-01-15T01:29:17.7632181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.13,9.967,280,280.8,17,181
2025-01-15T01:29:17.8413213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.13,9.967,280,280.8,17,181
2025-01-15T01:29:17.9038182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.5,9.967,280,280.8,17,180
2025-01-15T01:29:17.9662682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.5,9.967,280,280.8,17,180
2025-01-15T01:29:18.0286473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.57,9.967,280,280.9,17,180
2025-01-15T01:29:18.0911874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.2,9.967,280,280.9,17,181
2025-01-15T01:29:18.1694442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.2,9.967,280,280.9,17,181
2025-01-15T01:29:18.2317317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.2,9.967,280,280.9,17,181
2025-01-15T01:29:18.2943373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.57,9.967,280,280.9,17,180
2025-01-15T01:29:18.3568450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.09,9.967,280,280.9,17,184
2025-01-15T01:29:18.4192770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.42,9.967,280,280.9,17,175
2025-01-15T01:29:18.4974540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.42,9.967,280,280.9,17,175
2025-01-15T01:29:18.5600175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.42,9.967,280,280.9,17,175
2025-01-15T01:29:18.6223789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.42,9.967,280,280.9,17,175
2025-01-15T01:29:18.6849341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.42,9.967,280,280.9,17,175
2025-01-15T01:29:18.7474203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.41,9.963,280,280.9,17,175
2025-01-15T01:29:18.8255201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.57,9.963,280,280.9,17,180
2025-01-15T01:29:18.8878958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.2,9.963,280,280.9,17,181
2025-01-15T01:29:18.9505567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.2,9.963,280,280.9,17,181
2025-01-15T01:29:19.0130802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.32,9.963,280,281.1,17,181
2025-01-15T01:29:19.0754194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.32,9.963,280,281.1,17,181
2025-01-15T01:29:19.1537224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.69,9.963,280,281.1,17,180
2025-01-15T01:29:19.2162364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.69,9.963,280,281.1,17,180
2025-01-15T01:29:19.2786591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.69,9.963,280,281.1,17,180
2025-01-15T01:29:19.3411281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.32,9.963,280,281.1,17,181
2025-01-15T01:29:19.4036142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.32,9.963,280,281.1,17,181
2025-01-15T01:29:19.4661403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.69,9.963,280,281.1,17,180
2025-01-15T01:29:19.5442679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.32,9.963,280,281.1,17,181
2025-01-15T01:29:19.6066643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.69,9.963,280,281.1,17,180
2025-01-15T01:29:19.6691087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.32,9.96,280,281.1,17,181
2025-01-15T01:29:19.7315574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.69,9.96,280,281.1,17,180
2025-01-15T01:29:19.7941743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.69,9.96,280,281.1,17,180
2025-01-15T01:29:19.8722349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.69,9.96,280,281.1,17,180
2025-01-15T01:29:19.9347765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.69,9.96,280,281.1,17,180
2025-01-15T01:29:20.0130172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.76,9.96,280,281.2,17,180
2025-01-15T01:29:20.0596722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.39,9.96,280,281.2,17,181
2025-01-15T01:29:20.1222194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.39,9.96,280,281.2,17,181
2025-01-15T01:29:20.2002228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.76,9.96,280,281.2,17,180
2025-01-15T01:29:20.2628972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.39,9.96,280,281.2,17,181
2025-01-15T01:29:20.3254328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.76,9.96,280,281.2,17,180
2025-01-15T01:29:20.3878604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.76,9.96,280,281.2,17,180
2025-01-15T01:29:20.4503145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.39,9.96,280,281.2,17,181
2025-01-15T01:29:20.5156016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.76,9.96,280,281.2,17,180
2025-01-15T01:29:20.5937457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.42,9.966,280.1,281.2,17,181
2025-01-15T01:29:20.6562576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.42,9.966,280.1,281.2,17,181
2025-01-15T01:29:20.7187509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.42,9.966,280.1,281.2,17,181
2025-01-15T01:29:20.7813183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.64,9.966,280.1,281.2,17,175
2025-01-15T01:29:20.8459355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.64,9.966,280.1,281.2,17,175
2025-01-15T01:29:20.9083729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.64,9.966,280.1,281.2,17,175
2025-01-15T01:29:21.0022037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.83,9.966,280.1,281.5,17,175
2025-01-15T01:29:21.0488974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.83,9.966,280.1,281.5,17,175
2025-01-15T01:29:21.1115528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.83,9.966,280.1,281.5,17,175
2025-01-15T01:29:21.1739721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.61,9.966,280.1,281.5,17,181
2025-01-15T01:29:21.2365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.61,9.966,280.1,281.5,17,181
2025-01-15T01:29:21.3145981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.61,9.966,280.1,281.5,17,181
2025-01-15T01:29:21.3771752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.83,9.966,280.1,281.5,17,175
2025-01-15T01:29:21.4396261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.83,9.966,280.1,281.5,17,175
2025-01-15T01:29:21.5020750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.83,9.966,280.1,281.5,17,175
2025-01-15T01:29:21.5646286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.83,9.966,280.1,281.5,17,175
2025-01-15T01:29:21.6427258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.83,9.966,280.1,281.5,17,175
2025-01-15T01:29:21.7051058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.87,9.967,280.2,281.5,17,175
2025-01-15T01:29:21.7677128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.87,9.967,280.2,281.5,17,175
2025-01-15T01:29:21.8301832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.87,9.967,280.2,281.5,17,175
2025-01-15T01:29:21.8927074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.87,9.967,280.2,281.5,17,175
2025-01-15T01:29:21.9708392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.87,9.967,280.2,281.5,17,175
2025-01-15T01:29:22.0333279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.93,9.967,280.2,281.6,17,175
2025-01-15T01:29:22.0957311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.93,9.967,280.2,281.6,17,175
2025-01-15T01:29:22.1582460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.93,9.967,280.2,281.6,17,175
2025-01-15T01:29:22.2207722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.93,9.967,280.2,281.6,17,175
2025-01-15T01:29:22.2988310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.93,9.967,280.2,281.6,17,175
2025-01-15T01:29:22.3614480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.93,9.967,280.2,281.6,17,175
2025-01-15T01:29:22.4238286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.93,9.967,280.2,281.6,17,175
2025-01-15T01:29:22.4862691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.93,9.967,280.2,281.6,17,175
2025-01-15T01:29:22.5486693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.93,9.967,280.2,281.6,17,175
2025-01-15T01:29:22.6269227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.97,9.958,280.3,281.6,17,175
2025-01-15T01:29:22.6895108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.97,9.958,280.3,281.6,17,175
2025-01-15T01:29:22.7519741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.97,9.958,280.3,281.6,17,175
2025-01-15T01:29:22.8143454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.97,9.958,280.3,281.6,17,175
2025-01-15T01:29:22.8769446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.97,9.958,280.3,281.6,17,175
2025-01-15T01:29:22.9392795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.97,9.958,280.3,281.6,17,175
2025-01-15T01:29:23.0176153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.03,9.958,280.3,281.7,17,175
2025-01-15T01:29:23.0798946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.03,9.958,280.3,281.7,17,175
2025-01-15T01:29:23.1426489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.03,9.958,280.3,281.7,17,175
2025-01-15T01:29:23.2050429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.03,9.958,280.3,281.7,17,175
2025-01-15T01:29:23.2675435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.03,9.958,280.3,281.7,17,175
2025-01-15T01:29:23.3456356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.03,9.958,280.3,281.7,17,175
2025-01-15T01:29:23.4082071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.03,9.958,280.3,281.7,17,175
2025-01-15T01:29:23.4706809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.03,9.958,280.3,281.7,17,175
2025-01-15T01:29:23.5331377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.81,9.958,280.3,281.7,17,181
2025-01-15T01:29:23.5956610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.89,9.955,280.5,281.7,17,181
2025-01-15T01:29:23.6737499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.89,9.955,280.5,281.7,17,181
2025-01-15T01:29:23.7362893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,103.78,9.955,280.5,281.7,17,184
2025-01-15T01:29:23.7987414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:23.8612331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:23.9236415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.0018828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.0643559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.1268048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.1892456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.2518655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.3299586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.3924494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.4549218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.5174550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.5798749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.6580128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.1,9.955,280.5,281.7,17,175
2025-01-15T01:29:24.7204860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:24.7829402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:24.8454571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:24.9079715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:24.9703753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:25.0485425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:25.1111114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:25.1735569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:25.2361061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:25.2985468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:25.3767141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:25.4391380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:25.5017117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.18,9.951,280.7,281.7,17,175
2025-01-15T01:29:25.5641454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.18,9.947,280.7,281.7,17,175
2025-01-15T01:29:25.6266215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.18,9.947,280.7,281.7,17,175
2025-01-15T01:29:25.7047052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.18,9.947,280.7,281.7,17,175
2025-01-15T01:29:25.7672900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.18,9.947,280.7,281.7,17,175
2025-01-15T01:29:25.8297834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.18,9.947,280.7,281.7,17,175
2025-01-15T01:29:25.8922730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.18,9.947,280.7,281.7,17,175
2025-01-15T01:29:25.9546779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.18,9.947,280.7,281.7,17,175
2025-01-15T01:29:26.0329053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.24,9.947,280.7,281.8,17,175
2025-01-15T01:29:26.0953644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.24,9.947,280.7,281.8,17,175
2025-01-15T01:29:26.1579253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.24,9.947,280.7,281.8,17,175
2025-01-15T01:29:26.2203147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.24,9.947,280.7,281.8,17,175
2025-01-15T01:29:26.2828002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.24,9.947,280.7,281.8,17,175
2025-01-15T01:29:26.3609102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.24,9.947,280.7,281.8,17,175
2025-01-15T01:29:26.4234523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.24,9.947,280.7,281.8,17,175
2025-01-15T01:29:26.4859312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.24,9.947,280.7,281.8,17,175
2025-01-15T01:29:26.5484148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.19,9.947,280.7,281.8,18,175
2025-01-15T01:29:26.6108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.19,9.947,280.7,281.8,18,175
2025-01-15T01:29:26.6889317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.19,9.947,280.7,281.8,18,175
2025-01-15T01:29:26.7514935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.19,9.947,280.7,281.8,18,175
2025-01-15T01:29:26.8139866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.19,9.947,280.7,281.8,18,175
2025-01-15T01:29:26.8765161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.19,9.947,280.7,281.8,18,175
2025-01-15T01:29:26.9390059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.19,9.947,280.7,281.8,18,175
2025-01-15T01:29:27.0015783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.32,9.947,280.7,282,18,175
2025-01-15T01:29:27.0796306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.32,9.947,280.7,282,18,175
2025-01-15T01:29:27.1421033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.32,9.947,280.7,282,18,175
2025-01-15T01:29:27.2045173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.32,9.947,280.7,282,18,175
2025-01-15T01:29:27.2670815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.32,9.947,280.7,282,18,175
2025-01-15T01:29:27.3295349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.32,9.947,280.7,282,18,175
2025-01-15T01:29:27.4077103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.32,9.947,280.7,282,18,175
2025-01-15T01:29:27.4702353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.32,9.947,280.7,282,18,175
2025-01-15T01:29:27.5326557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.32,9.947,280.7,282,18,175
2025-01-15T01:29:27.5952084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.32,9.947,280.7,282,18,175
2025-01-15T01:29:27.6576970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.32,9.965,280.7,282,18,175
2025-01-15T01:29:27.7357872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.32,9.965,280.7,282,18,175
2025-01-15T01:29:27.7982655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.32,9.965,280.7,282,18,175
2025-01-15T01:29:27.8608576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.32,9.965,280.7,282,18,175
2025-01-15T01:29:27.9231763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.32,9.965,280.7,282,18,175
2025-01-15T01:29:28.0014196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.38,9.965,280.7,282.1,18,175
2025-01-15T01:29:28.0638266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.38,9.965,280.7,282.1,18,175
2025-01-15T01:29:28.1263913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.38,9.965,280.7,282.1,18,175
2025-01-15T01:29:28.1889120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.38,9.965,280.7,282.1,18,175
2025-01-15T01:29:28.2513398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.38,9.965,280.7,282.1,18,175
2025-01-15T01:29:28.3138292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.38,9.965,280.7,282.1,18,175
2025-01-15T01:29:28.3919748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.38,9.965,280.7,282.1,18,175
2025-01-15T01:29:28.4544493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.38,9.965,280.7,282.1,18,175
2025-01-15T01:29:28.5169494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.38,9.965,280.7,282.1,18,175
2025-01-15T01:29:28.5794677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.38,9.988,280.7,282.1,18,175
2025-01-15T01:29:28.6419043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.38,9.988,280.7,282.1,18,175
2025-01-15T01:29:28.7198610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.38,9.988,280.7,282.1,18,175
2025-01-15T01:29:28.7825589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.38,9.988,280.7,282.1,18,175
2025-01-15T01:29:28.8450122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.38,9.988,280.7,282.1,18,175
2025-01-15T01:29:28.9100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.38,9.988,280.7,282.1,18,175
2025-01-15T01:29:28.9725136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.38,9.988,280.7,282.1,18,175
2025-01-15T01:29:29.0350348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.1131731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.1755493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.2396867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.3007315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.3632627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.4412716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.5037191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.5662531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.6288565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.6911624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.45,9.988,280.7,282.2,18,175
2025-01-15T01:29:29.7538083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.45,10.001,280.7,282.2,18,175
2025-01-15T01:29:29.8318427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.45,10.001,280.7,282.2,18,175
2025-01-15T01:29:29.8943783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.45,10.001,280.7,282.2,18,175
2025-01-15T01:29:29.9567291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,98.45,10.001,280.7,282.2,18,175
2025-01-15T01:29:30.0192476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.73,10.001,280.7,282.3,18,180
2025-01-15T01:29:30.0817482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.73,10.001,280.7,282.3,18,180
2025-01-15T01:29:30.1599351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.37,10.001,280.7,282.3,18,181
2025-01-15T01:29:30.2224364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.73,10.001,280.7,282.3,18,180
2025-01-15T01:29:30.2849178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.73,10.001,280.7,282.3,18,180
2025-01-15T01:29:30.3474139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,101.73,10.001,280.7,282.3,18,180
2025-01-15T01:29:30.4099659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.37,10.001,280.7,282.3,18,181
2025-01-15T01:29:30.4881238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.37,10.001,280.7,282.3,18,181
2025-01-15T01:29:30.5505591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.34,10.001,280.7,282.3,17,181
2025-01-15T01:29:30.6130377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.37,9.993,280.8,282.3,17,181
2025-01-15T01:29:30.6754696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.37,9.993,280.8,282.3,17,181
2025-01-15T01:29:30.7378796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.37,9.993,280.8,282.3,17,181
2025-01-15T01:29:30.8160693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.37,9.993,280.8,282.3,17,181
2025-01-15T01:29:30.8787032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.37,9.993,280.8,282.3,17,181
2025-01-15T01:29:30.9411127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.74,9.993,280.8,282.3,17,180
2025-01-15T01:29:31.0036804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.81,9.993,280.8,282.4,17,180
2025-01-15T01:29:31.0660406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.81,9.993,280.8,282.4,17,180
2025-01-15T01:29:31.1443186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.44,9.993,280.8,282.4,17,181
2025-01-15T01:29:31.2066996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.44,9.993,280.8,282.4,17,181
2025-01-15T01:29:31.2691940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.44,9.993,280.8,282.4,17,181
2025-01-15T01:29:31.3332854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.66,9.993,280.8,282.4,17,175
2025-01-15T01:29:31.3942198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.66,9.993,280.8,282.4,17,175
2025-01-15T01:29:31.4723411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.66,9.993,280.8,282.4,17,175
2025-01-15T01:29:31.5348786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.66,9.993,280.8,282.4,17,175
2025-01-15T01:29:31.5973015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.44,9.993,280.8,282.4,17,181
2025-01-15T01:29:31.6597764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.44,9.993,280.8,282.4,17,181
2025-01-15T01:29:31.7222014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.44,9.993,280.8,282.4,17,181
2025-01-15T01:29:31.8004225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.51,9.971,281,282.4,17,181
2025-01-15T01:29:31.8629661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.73,9.971,281,282.4,17,175
2025-01-15T01:29:31.9254264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.73,9.971,281,282.4,17,175
2025-01-15T01:29:32.0035340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.79,9.971,281,282.5,17,175
2025-01-15T01:29:32.0502650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.79,9.971,281,282.5,17,175
2025-01-15T01:29:32.1128269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.79,9.971,281,282.5,17,175
2025-01-15T01:29:32.1910189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.79,9.971,281,282.5,17,175
2025-01-15T01:29:32.2535364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.79,9.971,281,282.5,17,175
2025-01-15T01:29:32.3158241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.79,9.971,281,282.5,17,175
2025-01-15T01:29:32.3784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.79,9.971,281,282.5,17,175
2025-01-15T01:29:32.4409971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.79,9.971,281,282.5,17,175
2025-01-15T01:29:32.5190839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.79,9.971,281,282.5,17,175
2025-01-15T01:29:32.5815354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.79,9.971,281,282.5,17,175
2025-01-15T01:29:32.6440004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.87,9.946,281.2,282.5,17,175
2025-01-15T01:29:32.7065007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.87,9.946,281.2,282.5,17,175
2025-01-15T01:29:32.7691746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.87,9.946,281.2,282.5,17,175
2025-01-15T01:29:32.8471692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.87,9.946,281.2,282.5,17,175
2025-01-15T01:29:32.9096532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.87,9.946,281.2,282.5,17,175
2025-01-15T01:29:32.9720616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.87,9.946,281.2,282.5,17,175
2025-01-15T01:29:33.0345860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.93,9.946,281.2,282.6,17,175
2025-01-15T01:29:33.0969630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.93,9.946,281.2,282.6,17,175
2025-01-15T01:29:33.1753385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.93,9.946,281.2,282.6,17,175
2025-01-15T01:29:33.2378282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.93,9.946,281.2,282.6,17,175
2025-01-15T01:29:33.3002697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,98.93,9.946,281.2,282.6,17,175
2025-01-15T01:29:33.3627482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,105.24,9.946,281.2,282.6,17,185
2025-01-15T01:29:33.4252537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.71,9.946,281.2,282.6,17,181
2025-01-15T01:29:33.5032635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.08,9.946,281.2,282.6,17,180
2025-01-15T01:29:33.5658475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.12,9.947,281.3,282.6,17,180
2025-01-15T01:29:33.6282548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.12,9.947,281.3,282.6,17,180
2025-01-15T01:29:33.6908433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.75,9.947,281.3,282.6,17,181
2025-01-15T01:29:33.7532662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.75,9.947,281.3,282.6,17,181
2025-01-15T01:29:33.8313531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.75,9.947,281.3,282.6,17,181
2025-01-15T01:29:33.8938835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.75,9.947,281.3,282.6,17,181
2025-01-15T01:29:33.9563900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.75,9.947,281.3,282.6,17,181
2025-01-15T01:29:34.0188422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.18,9.947,281.3,282.7,17,180
2025-01-15T01:29:34.0812661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.18,9.947,281.3,282.7,17,180
2025-01-15T01:29:34.1596057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.18,9.947,281.3,282.7,17,180
2025-01-15T01:29:34.2220368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.81,9.947,281.3,282.7,17,181
2025-01-15T01:29:34.2844911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,102.81,9.947,281.3,282.7,17,181
2025-01-15T01:29:34.3470348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,96.5,9.947,281.3,282.7,17,171
2025-01-15T01:29:34.4095030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.03,9.947,281.3,282.7,17,175
2025-01-15T01:29:34.4718871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.03,9.947,281.3,282.7,17,175
2025-01-15T01:29:34.5501095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.03,9.947,281.3,282.7,17,175
2025-01-15T01:29:34.6126433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.03,9.947,281.3,282.7,17,175
2025-01-15T01:29:34.6750527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,99.03,9.947,281.3,282.7,17,175
2025-01-15T01:29:34.7375427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.07,9.976,281.4,282.7,17,175
2025-01-15T01:29:34.8000038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.07,9.976,281.4,282.7,17,175
2025-01-15T01:29:34.8781944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.85,9.976,281.4,282.7,17,181
2025-01-15T01:29:34.9406386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.85,9.976,281.4,282.7,17,181
2025-01-15T01:29:35.0031067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.91,9.976,281.4,282.8,17,181
2025-01-15T01:29:35.0655212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.28,9.976,281.4,282.8,17,180
2025-01-15T01:29:35.1282063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.28,9.976,281.4,282.8,17,180
2025-01-15T01:29:35.2062088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.28,9.976,281.4,282.8,17,180
2025-01-15T01:29:35.2687814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.28,9.976,281.4,282.8,17,180
2025-01-15T01:29:35.3312136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.91,9.976,281.4,282.8,17,181
2025-01-15T01:29:35.3937236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.13,9.976,281.4,282.8,17,175
2025-01-15T01:29:35.4562114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.13,9.976,281.4,282.8,17,175
2025-01-15T01:29:35.5343602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.13,9.976,281.4,282.8,17,175
2025-01-15T01:29:35.5967880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.95,9.998,281.5,282.8,17,181
2025-01-15T01:29:35.6592959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.32,9.998,281.5,282.8,17,180
2025-01-15T01:29:35.7218497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.95,9.998,281.5,282.8,17,181
2025-01-15T01:29:35.7842108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.32,9.998,281.5,282.8,17,180
2025-01-15T01:29:35.8624794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.32,9.998,281.5,282.8,17,180
2025-01-15T01:29:35.9249943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.32,9.998,281.5,282.8,17,180
2025-01-15T01:29:36.0029093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.32,9.998,281.5,282.8,17,180
2025-01-15T01:29:36.0497990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.32,9.998,281.5,282.8,17,180
2025-01-15T01:29:36.1123289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.32,9.998,281.5,282.8,17,180
2025-01-15T01:29:36.1905880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.95,9.998,281.5,282.8,17,181
2025-01-15T01:29:36.2529966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.32,9.998,281.5,282.8,17,180
2025-01-15T01:29:36.3155335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.95,9.998,281.5,282.8,17,181
2025-01-15T01:29:36.3780351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.95,9.998,281.5,282.8,17,181
2025-01-15T01:29:36.4404395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.58,9.998,281.5,282.8,17,182
2025-01-15T01:29:36.5029466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.17,9.998,281.5,282.8,17,175
2025-01-15T01:29:36.5810640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.17,9.998,281.5,282.8,17,175
2025-01-15T01:29:36.6436063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.17,9.998,281.5,282.8,17,175
2025-01-15T01:29:36.7059553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:36.7685141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:36.8309452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:36.9091096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:37.0029510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:37.0341122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:37.0965683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:37.1591046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:37.2373315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:37.2997818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:37.3622580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:37.4248312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.21,9.98,281.6,282.8,17,175
2025-01-15T01:29:37.4872652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:37.5653113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:37.6277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:37.6904100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:37.7528777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:37.8153491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:37.8933793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:37.9558760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.0183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.0807666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.1435057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.2214606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.2840034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.3466064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.4090322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.4715055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.5495064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.6120941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.6746369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.955,281.7,282.8,17,175
2025-01-15T01:29:38.7369983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:38.7995922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:38.8620935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:38.9401122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:39.0027673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:39.0650472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:39.1276846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:39.1901942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:39.2681046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:39.3307351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:39.3932460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:39.4556658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:39.5181289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.24,9.954,281.7,282.8,17,175
2025-01-15T01:29:39.5963643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.19,9.954,281.7,282.8,18,175
2025-01-15T01:29:39.6588971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.19,9.954,281.7,282.8,18,175
2025-01-15T01:29:39.7213071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.19,9.958,281.7,282.8,18,175
2025-01-15T01:29:39.7838684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.19,9.958,281.7,282.8,18,175
2025-01-15T01:29:39.8463587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.19,9.958,281.7,282.8,18,175
2025-01-15T01:29:39.9243965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.19,9.958,281.7,282.8,18,175
2025-01-15T01:29:40.0025515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.25,9.958,281.7,282.9,18,175
2025-01-15T01:29:40.0494482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.25,9.958,281.7,282.9,18,175
2025-01-15T01:29:40.1118534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.25,9.958,281.7,282.9,18,175
2025-01-15T01:29:40.1744719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.25,9.958,281.7,282.9,18,175
2025-01-15T01:29:40.2524559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.25,9.958,281.7,282.9,18,175
2025-01-15T01:29:40.3149415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.25,9.958,281.7,282.9,18,175
2025-01-15T01:29:40.3775054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.25,9.958,281.7,282.9,18,175
2025-01-15T01:29:40.4399543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.25,9.958,281.7,282.9,18,175
2025-01-15T01:29:40.5084809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.25,9.958,281.7,282.9,18,175
2025-01-15T01:29:40.5709643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.968,281.7,282.9,18,175
2025-01-15T01:29:40.6334974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.968,281.7,282.9,18,175
2025-01-15T01:29:40.7115295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.968,281.7,282.9,18,175
2025-01-15T01:29:40.7739877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.968,281.7,282.9,18,175
2025-01-15T01:29:40.8365535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.968,281.7,282.9,18,175
2025-01-15T01:29:40.8990350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.968,281.7,282.9,18,175
2025-01-15T01:29:40.9646774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.968,281.7,282.9,18,175
2025-01-15T01:29:41.0271795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.968,281.7,283,18,175
2025-01-15T01:29:41.1053174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.968,281.7,283,18,175
2025-01-15T01:29:41.1679317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.968,281.7,283,18,175
2025-01-15T01:29:41.2302510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.968,281.7,283,18,175
2025-01-15T01:29:41.2949418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.968,281.7,283,18,175
2025-01-15T01:29:41.3574298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.968,281.7,283,18,175
2025-01-15T01:29:41.4199585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.32,9.968,281.7,283,18,175
2025-01-15T01:29:41.4980522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:41.5605144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:41.6294802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:41.6919700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:41.7544996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:41.8169981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:41.8794363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:41.9418973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:42.0200668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:42.0825876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:42.1450517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:42.2074957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:42.2699440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:42.3481811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:42.4731437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.36,9.988,281.8,283,18,175
2025-01-15T01:29:42.5356224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.41,9.988,281.8,283,17,175
2025-01-15T01:29:42.5981007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.41,9.988,281.8,283,17,175
2025-01-15T01:29:42.6761211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.41,9.988,281.8,283,17,175
2025-01-15T01:29:42.7387122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.41,9.998,281.8,283,17,175
2025-01-15T01:29:42.8011930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.41,9.998,281.8,283,17,175
2025-01-15T01:29:42.8637017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.41,9.998,281.8,283,17,175
2025-01-15T01:29:42.9262041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.41,9.998,281.8,283,17,175
2025-01-15T01:29:43.0043399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.0667678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.1293610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.1918193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.2542037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.3323503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.3949937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.4572865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.5198684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.5822935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.6603563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.47,9.998,281.8,283.1,17,175
2025-01-15T01:29:43.7229822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:43.7854449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:43.8480191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:43.9104682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:44.0042094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:44.0509227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:44.1135656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:44.1761251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:44.2385437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:44.3009766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:44.3792031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:44.4417240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:44.5041747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.51,9.979,281.9,283.1,17,175
2025-01-15T01:29:44.5666774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.32,9.955,282,283.1,17,181
2025-01-15T01:29:44.6290507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.69,9.955,282,283.1,17,180
2025-01-15T01:29:44.7071939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,107.74,9.955,282,283.1,17,188
2025-01-15T01:29:44.7696992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:44.8322145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:44.8946762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:44.9572011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.0353567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.0978221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.1603378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.2228105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.2853796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.3633464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.4259074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.4883241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.5508558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.6132742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.54,9.955,282,283.1,17,175
2025-01-15T01:29:45.6942874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.69,9.955,282,283.1,17,180
2025-01-15T01:29:45.7567416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.36,9.949,282.1,283.1,17,181
2025-01-15T01:29:45.8192825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.36,9.949,282.1,283.1,17,181
2025-01-15T01:29:45.8817777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.36,9.949,282.1,283.1,17,181
2025-01-15T01:29:45.9442975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.36,9.949,282.1,283.1,17,181
2025-01-15T01:29:46.0067005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,103.99,9.949,282.1,283.1,17,182
2025-01-15T01:29:46.0848266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.36,9.949,282.1,283.1,17,181
2025-01-15T01:29:46.1474275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.36,9.949,282.1,283.1,17,181
2025-01-15T01:29:46.2098015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.36,9.949,282.1,283.1,17,181
2025-01-15T01:29:46.2723298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.36,9.949,282.1,283.1,17,181
2025-01-15T01:29:46.3348211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.36,9.949,282.1,283.1,17,181
2025-01-15T01:29:46.4130076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,103.36,9.949,282.1,283.1,17,181
2025-01-15T01:29:46.4755445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.73,9.949,282.1,283.1,17,180
2025-01-15T01:29:46.5378751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.73,9.949,282.1,283.1,17,180
2025-01-15T01:29:46.6005064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.43,9.967,282.3,283.1,17,181
2025-01-15T01:29:46.6629596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.43,9.967,282.3,283.1,17,181
2025-01-15T01:29:46.7254454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.43,9.967,282.3,283.1,17,181
2025-01-15T01:29:46.8034841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.43,9.967,282.3,283.1,17,181
2025-01-15T01:29:46.8659781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.8,9.967,282.3,283.1,17,180
2025-01-15T01:29:46.9284608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.8,9.967,282.3,283.1,17,180
2025-01-15T01:29:46.9910768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.74,9.967,282.3,283,17,180
2025-01-15T01:29:47.0534789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.37,9.967,282.3,283,17,181
2025-01-15T01:29:47.1316357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.37,9.967,282.3,283,17,181
2025-01-15T01:29:47.1941007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.37,9.967,282.3,283,17,181
2025-01-15T01:29:47.2565704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.37,9.967,282.3,283,17,181
2025-01-15T01:29:47.3191528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.74,9.967,282.3,283,17,180
2025-01-15T01:29:47.3816657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.74,9.967,282.3,283,17,180
2025-01-15T01:29:47.4597012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,103.37,9.967,282.3,283,17,181
2025-01-15T01:29:47.5221207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.37,9.984,282.3,283,17,181
2025-01-15T01:29:47.5846389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.37,9.984,282.3,283,17,181
2025-01-15T01:29:47.6472182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.37,9.984,282.3,283,17,181
2025-01-15T01:29:47.7096780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.37,9.984,282.3,283,17,181
2025-01-15T01:29:47.7877282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.59,9.984,282.3,283,17,175
2025-01-15T01:29:47.8503426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.59,9.984,282.3,283,17,175
2025-01-15T01:29:47.9127763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.59,9.984,282.3,283,17,175
2025-01-15T01:29:47.9909458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.59,9.984,282.3,283,17,175
2025-01-15T01:29:48.0376589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.59,9.984,282.3,283,17,175
2025-01-15T01:29:48.1157750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.59,9.984,282.3,283,17,175
2025-01-15T01:29:48.1784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.59,9.984,282.3,283,17,175
2025-01-15T01:29:48.2407717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.59,9.984,282.3,283,17,175
2025-01-15T01:29:48.3034724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.37,9.984,282.3,283,17,181
2025-01-15T01:29:48.3659017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.74,9.984,282.3,283,17,180
2025-01-15T01:29:48.4440052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.74,9.984,282.3,283,17,180
2025-01-15T01:29:48.5064236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.74,9.984,282.3,283,17,180
2025-01-15T01:29:48.5689574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.993,282.3,283,17,181
2025-01-15T01:29:48.6314465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.74,9.993,282.3,283,17,180
2025-01-15T01:29:48.6939998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.37,9.993,282.3,283,17,181
2025-01-15T01:29:48.7720997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,104,9.993,282.3,283,17,182
2025-01-15T01:29:48.8345752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,104.63,9.993,282.3,283,17,183
2025-01-15T01:29:48.8970412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.59,9.993,282.3,283,17,175
2025-01-15T01:29:48.9595578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.59,9.993,282.3,283,17,175
2025-01-15T01:29:49.0219383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.53,9.993,282.3,282.9,17,175
2025-01-15T01:29:49.0844920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.53,9.993,282.3,282.9,17,175
2025-01-15T01:29:49.1626385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.31,9.993,282.3,282.9,17,181
2025-01-15T01:29:49.2251216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.31,9.993,282.3,282.9,17,181
2025-01-15T01:29:49.2876114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.31,9.993,282.3,282.9,17,181
2025-01-15T01:29:49.3502344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.68,9.993,282.3,282.9,17,180
2025-01-15T01:29:49.4125838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.68,9.993,282.3,282.9,17,180
2025-01-15T01:29:49.4907319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.64,9.982,282.2,282.9,17,180
2025-01-15T01:29:49.5532549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.27,9.982,282.2,282.9,17,181
2025-01-15T01:29:49.6156988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.27,9.982,282.2,282.9,17,181
2025-01-15T01:29:49.6782329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.27,9.982,282.2,282.9,17,181
2025-01-15T01:29:49.7406407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:49.8187883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:49.8811761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:49.9438085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:50.0063887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:50.0686758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:50.1467891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:50.2093975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:50.2718880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:50.3343618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:50.3969714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:50.4750250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.49,9.982,282.2,282.9,17,175
2025-01-15T01:29:50.5374567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.43,9.982,282.2,282.9,18,175
2025-01-15T01:29:50.6000057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.43,9.982,282.2,282.9,18,175
2025-01-15T01:29:50.6624362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.43,9.982,282.2,282.9,18,175
2025-01-15T01:29:50.7248789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.43,9.982,282.2,282.9,18,175
2025-01-15T01:29:50.8030558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.4,9.978,282.1,282.9,18,175
2025-01-15T01:29:50.8655429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.4,9.978,282.1,282.9,18,175
2025-01-15T01:29:50.9279685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.4,9.978,282.1,282.9,18,175
2025-01-15T01:29:50.9905590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,282.1,282.8,18,175
2025-01-15T01:29:51.0529727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,282.1,282.8,18,175
2025-01-15T01:29:51.1154075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,282.1,282.8,18,175
2025-01-15T01:29:51.1936904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,282.1,282.8,18,175
2025-01-15T01:29:51.2561522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,282.1,282.8,18,175
2025-01-15T01:29:51.3186388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,282.1,282.8,18,175
2025-01-15T01:29:51.3811770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.978,282.1,282.8,18,175
2025-01-15T01:29:51.4436346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.19,9.978,282.1,282.8,18,181
2025-01-15T01:29:51.5217123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.59,9.994,282.2,282.8,18,180
2025-01-15T01:29:51.5841598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.23,9.994,282.2,282.8,18,181
2025-01-15T01:29:51.6467795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.37,9.994,282.2,282.8,18,175
2025-01-15T01:29:51.7091364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.37,9.994,282.2,282.8,18,175
2025-01-15T01:29:51.7716380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.37,9.994,282.2,282.8,18,175
2025-01-15T01:29:51.8498517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.37,9.994,282.2,282.8,18,175
2025-01-15T01:29:51.9122534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.37,9.994,282.2,282.8,18,175
2025-01-15T01:29:51.9904511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.31,9.994,282.2,282.7,18,175
2025-01-15T01:29:52.0371922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.31,9.994,282.2,282.7,18,175
2025-01-15T01:29:52.0997583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.31,9.994,282.2,282.7,18,175
2025-01-15T01:29:52.1778436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.31,9.994,282.2,282.7,18,175
2025-01-15T01:29:52.2404409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.31,9.994,282.2,282.7,18,175
2025-01-15T01:29:52.3029477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.31,9.994,282.2,282.7,18,175
2025-01-15T01:29:52.3654000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.31,9.994,282.2,282.7,18,175
2025-01-15T01:29:52.4278276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.31,9.994,282.2,282.7,18,175
2025-01-15T01:29:52.5059829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,103.16,9.994,282.2,282.7,18,181
2025-01-15T01:29:52.5685529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.16,10.002,282.2,282.7,18,181
2025-01-15T01:29:52.6309817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.52,10.002,282.2,282.7,18,180
2025-01-15T01:29:52.6933743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.16,10.002,282.2,282.7,18,181
2025-01-15T01:29:52.7559543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.16,10.002,282.2,282.7,18,181
2025-01-15T01:29:52.8340695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.16,10.002,282.2,282.7,18,181
2025-01-15T01:29:52.8965683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,102.52,10.002,282.2,282.7,18,180
2025-01-15T01:29:52.9590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.16,10.002,282.2,282.7,18,181
2025-01-15T01:29:53.0215215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.1,10.002,282.2,282.6,18,181
2025-01-15T01:29:53.0839376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.1,10.002,282.2,282.6,18,181
2025-01-15T01:29:53.1621842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.74,10.002,282.2,282.6,18,182
2025-01-15T01:29:53.2245351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.74,10.002,282.2,282.6,18,182
2025-01-15T01:29:53.2871715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,103.74,10.002,282.2,282.6,18,182
2025-01-15T01:29:53.3496745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.24,10.002,282.2,282.6,18,175
2025-01-15T01:29:53.4122411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.24,10.002,282.2,282.6,18,175
2025-01-15T01:29:53.4746293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.74,9.986,282.2,282.6,18,182
2025-01-15T01:29:53.5527678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.45,9.986,282.2,282.6,17,180
2025-01-15T01:29:53.6151950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.45,9.986,282.2,282.6,17,180
2025-01-15T01:29:53.6777330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.45,9.986,282.2,282.6,17,180
2025-01-15T01:29:53.7401791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.45,9.986,282.2,282.6,17,180
2025-01-15T01:29:53.8026750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.08,9.986,282.2,282.6,17,181
2025-01-15T01:29:53.8807711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.45,9.986,282.2,282.6,17,180
2025-01-15T01:29:53.9431852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.45,9.986,282.2,282.6,17,180
2025-01-15T01:29:54.0057820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.39,9.986,282.2,282.5,17,180
2025-01-15T01:29:54.0681396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.02,9.986,282.2,282.5,17,181
2025-01-15T01:29:54.1308074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.02,9.986,282.2,282.5,17,181
2025-01-15T01:29:54.2088593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.02,9.986,282.2,282.5,17,181
2025-01-15T01:29:54.2714141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.39,9.986,282.2,282.5,17,180
2025-01-15T01:29:54.3338786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.39,9.986,282.2,282.5,17,180
2025-01-15T01:29:54.3963426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.39,9.986,282.2,282.5,17,180
2025-01-15T01:29:54.4587783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.39,9.986,282.2,282.5,17,180
2025-01-15T01:29:54.5370000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.04,9.986,282.2,282.5,18,181
2025-01-15T01:29:54.5995485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,103.04,9.986,282.2,282.5,18,181
2025-01-15T01:29:54.6620517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.39,9.986,282.2,282.5,18,180
2025-01-15T01:29:54.7244612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103,9.969,282.1,282.5,18,181
2025-01-15T01:29:54.7868332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.36,9.969,282.1,282.5,18,180
2025-01-15T01:29:54.8651408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103,9.969,282.1,282.5,18,181
2025-01-15T01:29:54.9275248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,103,9.969,282.1,282.5,18,181
2025-01-15T01:29:54.9900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.969,282.1,282.3,18,181
2025-01-15T01:29:55.0525197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.969,282.1,282.3,18,181
2025-01-15T01:29:55.1149128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.969,282.1,282.3,18,181
2025-01-15T01:29:55.1931672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.969,282.1,282.3,18,181
2025-01-15T01:29:55.2557245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.969,282.1,282.3,18,181
2025-01-15T01:29:55.3180792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.969,282.1,282.3,18,181
2025-01-15T01:29:55.3806563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.969,282.1,282.3,18,181
2025-01-15T01:29:55.4431731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.969,282.1,282.3,18,181
2025-01-15T01:29:55.5212378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.972,282.1,282.3,18,181
2025-01-15T01:29:55.5837241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.23,9.972,282.1,282.3,18,180
2025-01-15T01:29:55.6461838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.972,282.1,282.3,18,181
2025-01-15T01:29:55.7086586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.87,9.972,282.1,282.3,18,181
2025-01-15T01:29:55.7711492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.5,9.972,282.1,282.3,18,168
2025-01-15T01:29:55.8336106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.01,9.972,282.1,282.3,18,175
2025-01-15T01:29:55.9118866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.01,9.972,282.1,282.3,18,175
2025-01-15T01:29:55.9899825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.95,9.972,282.1,282.2,18,175
2025-01-15T01:29:56.0366391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.95,9.972,282.1,282.2,18,175
2025-01-15T01:29:56.0992148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.95,9.972,282.1,282.2,18,175
2025-01-15T01:29:56.1618152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.95,9.972,282.1,282.2,18,175
2025-01-15T01:29:56.2399368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.95,9.972,282.1,282.2,18,175
2025-01-15T01:29:56.3024693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.81,9.972,282.1,282.2,18,181
2025-01-15T01:29:56.3649044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.81,9.972,282.1,282.2,18,181
2025-01-15T01:29:56.4272767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,102.81,9.972,282.1,282.2,18,181
2025-01-15T01:29:56.4898746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,114.41,9.972,282.1,282.2,18,199
2025-01-15T01:29:56.5680294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.01,9.982,282.1,282.2,17,175
2025-01-15T01:29:56.6305337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.01,9.982,282.1,282.2,17,175
2025-01-15T01:29:56.6930453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.01,9.982,282.1,282.2,17,175
2025-01-15T01:29:56.7554785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.01,9.982,282.1,282.2,17,175
2025-01-15T01:29:56.8179569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.01,9.982,282.1,282.2,17,175
2025-01-15T01:29:56.8961000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.01,9.982,282.1,282.2,17,175
2025-01-15T01:29:56.9585715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.01,9.982,282.1,282.2,17,175
2025-01-15T01:29:57.0209396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.95,9.982,282.1,282.1,17,175
2025-01-15T01:29:57.0834414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.95,9.982,282.1,282.1,17,175
2025-01-15T01:29:57.1460957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.95,9.982,282.1,282.1,17,175
2025-01-15T01:29:57.2242058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.95,9.982,282.1,282.1,17,175
2025-01-15T01:29:57.2866616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.95,9.982,282.1,282.1,17,175
2025-01-15T01:29:57.3489768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.95,9.982,282.1,282.1,17,175
2025-01-15T01:29:57.4116555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.95,9.982,282.1,282.1,17,175
2025-01-15T01:29:57.4741149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.95,9.986,282.1,282.1,17,175
2025-01-15T01:29:57.5522578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.88,9.986,282.1,282.1,18,175
2025-01-15T01:29:57.6172838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.74,9.986,282.1,282.1,18,181
2025-01-15T01:29:57.6797919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.74,9.986,282.1,282.1,18,181
2025-01-15T01:29:57.7422535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.1,9.986,282.1,282.1,18,180
2025-01-15T01:29:57.8046817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.1,9.986,282.1,282.1,18,180
2025-01-15T01:29:57.8670535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.74,9.986,282.1,282.1,18,181
2025-01-15T01:29:57.9453654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.74,9.986,282.1,282.1,18,181
2025-01-15T01:29:58.0077190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.88,9.986,282.1,282.1,18,175
2025-01-15T01:29:58.0701731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.88,9.986,282.1,282.1,18,175
2025-01-15T01:29:58.1328084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.88,9.986,282.1,282.1,18,175
2025-01-15T01:29:58.1952062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.88,9.986,282.1,282.1,18,175
2025-01-15T01:29:58.2578447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.74,9.986,282.1,282.1,18,181
2025-01-15T01:29:58.3359309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.74,9.986,282.1,282.1,18,181
2025-01-15T01:29:58.3983864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.1,9.986,282.1,282.1,18,180
2025-01-15T01:29:58.4608776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,102.1,9.986,282.1,282.1,18,180
2025-01-15T01:29:58.5233517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.1,9.986,282.1,282.1,17,180
2025-01-15T01:29:58.5859069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.1,9.986,282.1,282.1,17,180
2025-01-15T01:29:58.6640052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.1,9.986,282.1,282.1,17,180
2025-01-15T01:29:58.7263600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.69,9.975,282,282.1,17,181
2025-01-15T01:29:58.7890150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.06,9.975,282,282.1,17,180
2025-01-15T01:29:58.8513998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.69,9.975,282,282.1,17,181
2025-01-15T01:29:58.9140276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.69,9.975,282,282.1,17,181
2025-01-15T01:29:58.9919929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.69,9.975,282,282.1,17,181
2025-01-15T01:29:59.0546284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.63,9.975,282,282,17,181
2025-01-15T01:29:59.1170311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.63,9.975,282,282,17,181
2025-01-15T01:29:59.1794936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102,9.975,282,282,17,180
2025-01-15T01:29:59.2420354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102,9.975,282,282,17,180
2025-01-15T01:29:59.3201774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.63,9.975,282,282,17,181
2025-01-15T01:29:59.3826327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.63,9.975,282,282,17,181
2025-01-15T01:29:59.4450840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,102.63,9.975,282,282,17,181
2025-01-15T01:29:59.5075812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.96,9.954,281.9,282,17,180
2025-01-15T01:29:59.5701409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.96,9.954,281.9,282,18,180
2025-01-15T01:29:59.6482438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.96,9.954,281.9,282,18,180
2025-01-15T01:29:59.7106729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.61,9.954,281.9,282,18,181
2025-01-15T01:29:59.7732389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.61,9.954,281.9,282,18,181
2025-01-15T01:29:59.8357865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.61,9.954,281.9,282,18,181
2025-01-15T01:29:59.8981765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.96,9.954,281.9,282,18,180
2025-01-15T01:29:59.9762157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.96,9.954,281.9,282,18,180
2025-01-15T01:30:00.0388207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.84,9.954,281.9,281.8,18,180
2025-01-15T01:30:00.1012712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.48,9.954,281.9,281.8,18,181
2025-01-15T01:30:00.1636973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.48,9.954,281.9,281.8,18,181
2025-01-15T01:30:00.2261736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.48,9.954,281.9,281.8,18,181
2025-01-15T01:30:00.3043124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.84,9.954,281.9,281.8,18,180
2025-01-15T01:30:00.3669064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.84,9.954,281.9,281.8,18,180
2025-01-15T01:30:00.4917663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.48,9.954,281.9,281.8,18,181
2025-01-15T01:30:00.5543285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.44,9.941,281.8,281.8,18,181
2025-01-15T01:30:00.6168440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,101.8,9.941,281.8,281.8,18,180
2025-01-15T01:30:00.6951182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,101.8,9.941,281.8,281.8,18,180
2025-01-15T01:30:00.7576317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,101.8,9.941,281.8,281.8,18,180
2025-01-15T01:30:00.8200086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.44,9.941,281.8,281.8,18,181
2025-01-15T01:30:00.8824967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,101.8,9.941,281.8,281.8,18,180
2025-01-15T01:30:00.9449560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,101.8,9.941,281.8,281.8,18,180
2025-01-15T01:30:01.0230653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,101.74,9.941,281.8,281.7,18,180
2025-01-15T01:30:01.0854618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.38,9.941,281.8,281.7,18,181
2025-01-15T01:30:01.1480036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.38,9.941,281.8,281.7,18,181
2025-01-15T01:30:01.2105089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,101.74,9.941,281.8,281.7,18,180
2025-01-15T01:30:01.2730353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,101.74,9.941,281.8,281.7,18,180
2025-01-15T01:30:01.3511465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.38,9.941,281.8,281.7,18,181
2025-01-15T01:30:01.4136850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,102.38,9.941,281.8,281.7,18,181
2025-01-15T01:30:01.4760460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,106.89,9.951,281.8,281.7,18,188
2025-01-15T01:30:01.5386255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.38,9.951,281.8,281.7,18,181
2025-01-15T01:30:01.6011415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.38,9.951,281.8,281.7,18,181
2025-01-15T01:30:01.6792857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.38,9.951,281.8,281.7,18,181
2025-01-15T01:30:01.7417479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.38,9.951,281.8,281.7,18,181
2025-01-15T01:30:01.8041576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.74,9.951,281.8,281.7,18,180
2025-01-15T01:30:01.8668519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,101.74,9.951,281.8,281.7,18,180
2025-01-15T01:30:01.9292261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.38,9.951,281.8,281.7,18,181
2025-01-15T01:30:01.9953351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.32,9.951,281.8,281.6,18,181
2025-01-15T01:30:02.0735382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.45,9.951,281.8,281.6,18,175
2025-01-15T01:30:02.1359668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.45,9.951,281.8,281.6,18,175
2025-01-15T01:30:02.1984839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.32,9.951,281.8,281.6,18,181
2025-01-15T01:30:02.2609484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.32,9.951,281.8,281.6,18,181
2025-01-15T01:30:02.3234227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.32,9.951,281.8,281.6,18,181
2025-01-15T01:30:02.3859955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.32,9.951,281.8,281.6,18,181
2025-01-15T01:30:02.4516424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.32,9.951,281.8,281.6,18,181
2025-01-15T01:30:02.5297321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,102.32,9.951,281.8,281.6,18,181
2025-01-15T01:30:02.5922143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.45,9.951,281.8,281.6,18,175
2025-01-15T01:30:02.6547548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.45,9.951,281.8,281.6,18,175
2025-01-15T01:30:02.7172334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.42,9.982,281.7,281.6,18,175
2025-01-15T01:30:02.7796633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.42,9.982,281.7,281.6,18,175
2025-01-15T01:30:02.8448794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.42,9.982,281.7,281.6,18,175
2025-01-15T01:30:02.9230661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.42,9.982,281.7,281.6,18,175
2025-01-15T01:30:02.9855753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.982,281.7,281.5,18,175
2025-01-15T01:30:03.0479661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.982,281.7,281.5,18,175
2025-01-15T01:30:03.1103300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.982,281.7,281.5,18,175
2025-01-15T01:30:03.1729202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.982,281.7,281.5,18,175
2025-01-15T01:30:03.2510428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.982,281.7,281.5,18,175
2025-01-15T01:30:03.3136007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,102.21,9.982,281.7,281.5,18,181
2025-01-15T01:30:03.3760778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.57,9.982,281.7,281.5,18,180
2025-01-15T01:30:03.4385995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.57,9.982,281.7,281.5,18,180
2025-01-15T01:30:03.5010687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,101.57,9.982,281.7,281.5,18,180
2025-01-15T01:30:03.5792046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.57,9.982,281.7,281.5,17,180
2025-01-15T01:30:03.6417748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.57,9.982,281.7,281.5,17,180
2025-01-15T01:30:03.7042012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,102.2,9.982,281.7,281.5,17,181
2025-01-15T01:30:03.7666759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.13,10.004,281.5,281.5,17,181
2025-01-15T01:30:03.8291115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.35,10.004,281.5,281.5,17,175
2025-01-15T01:30:03.9072906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.35,10.004,281.5,281.5,17,175
2025-01-15T01:30:03.9854874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.23,10.004,281.5,281.3,17,175
2025-01-15T01:30:04.0320995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.37,10.004,281.5,281.3,17,180
2025-01-15T01:30:04.0947059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.37,10.004,281.5,281.3,17,180
2025-01-15T01:30:04.1573011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.37,10.004,281.5,281.3,17,180
2025-01-15T01:30:04.2353692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102,10.004,281.5,281.3,17,181
2025-01-15T01:30:04.2979250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.37,10.004,281.5,281.3,17,180
2025-01-15T01:30:04.3604031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.37,10.004,281.5,281.3,17,180
2025-01-15T01:30:04.4228685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102,10.004,281.5,281.3,17,181
2025-01-15T01:30:04.4853536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102,10.004,281.5,281.3,17,181
2025-01-15T01:30:04.5633862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102,10.004,281.5,281.3,17,181
2025-01-15T01:30:04.6259175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.37,10.004,281.5,281.3,17,180
2025-01-15T01:30:04.6884723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.3,9.994,281.3,281.3,17,180
2025-01-15T01:30:04.7508884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.93,9.994,281.3,281.3,17,181
2025-01-15T01:30:04.8134383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.3,9.994,281.3,281.3,17,180
2025-01-15T01:30:04.8915643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.93,9.994,281.3,281.3,17,181
2025-01-15T01:30:04.9540543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.3,9.994,281.3,281.3,17,180
2025-01-15T01:30:05.0164591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.17,9.994,281.3,281.1,17,180
2025-01-15T01:30:05.0789580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.8,9.994,281.3,281.1,17,181
2025-01-15T01:30:05.1415350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.17,9.994,281.3,281.1,17,180
2025-01-15T01:30:05.2039949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.17,9.994,281.3,281.1,17,180
2025-01-15T01:30:05.2821498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.8,9.994,281.3,281.1,17,181
2025-01-15T01:30:05.3445944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.8,9.994,281.3,281.1,17,181
2025-01-15T01:30:05.4069800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.8,9.994,281.3,281.1,17,181
2025-01-15T01:30:05.4695654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,101.8,9.994,281.3,281.1,17,181
2025-01-15T01:30:05.5320801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.73,9.961,281.1,281.1,17,181
2025-01-15T01:30:05.6101903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.73,9.961,281.1,281.1,17,181
2025-01-15T01:30:05.6726743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.73,9.961,281.1,281.1,17,181
2025-01-15T01:30:05.7351299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.961,281.1,281.1,17,180
2025-01-15T01:30:05.7976099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.961,281.1,281.1,17,180
2025-01-15T01:30:05.8601944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.961,281.1,281.1,17,180
2025-01-15T01:30:05.9382232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.73,9.961,281.1,281.1,17,181
2025-01-15T01:30:06.0007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.73,9.961,281.1,281.1,17,181
2025-01-15T01:30:06.0632042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.961,281.1,281.1,17,180
2025-01-15T01:30:06.1257602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.961,281.1,281.1,17,180
2025-01-15T01:30:06.1882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.73,9.961,281.1,281.1,17,181
2025-01-15T01:30:06.2663748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.961,281.1,281.1,17,180
2025-01-15T01:30:06.3288559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.961,281.1,281.1,17,180
2025-01-15T01:30:06.3912423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.1,9.961,281.1,281.1,17,180
2025-01-15T01:30:06.4538719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.73,9.961,281.1,281.1,17,181
2025-01-15T01:30:06.5163690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.73,9.961,281.1,281.1,17,181
2025-01-15T01:30:06.5944552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.95,9.961,281.1,281.1,17,175
2025-01-15T01:30:06.6569055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.95,9.961,281.1,281.1,17,175
2025-01-15T01:30:06.7194335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.95,9.961,281.1,281.1,17,175
2025-01-15T01:30:06.7817738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.95,9.954,281.1,281.1,17,175
2025-01-15T01:30:06.8444483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.95,9.954,281.1,281.1,17,175
2025-01-15T01:30:06.9225344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.73,9.954,281.1,281.1,17,181
2025-01-15T01:30:06.9850433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.67,9.954,281.1,281,17,181
2025-01-15T01:30:07.0475579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.67,9.954,281.1,281,17,181
2025-01-15T01:30:07.1099311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.04,9.954,281.1,281,17,180
2025-01-15T01:30:07.1724995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.04,9.954,281.1,281,17,180
2025-01-15T01:30:07.2348495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.04,9.954,281.1,281,17,180
2025-01-15T01:30:07.3130388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.67,9.954,281.1,281,17,181
2025-01-15T01:30:07.3756190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.04,9.954,281.1,281,17,180
2025-01-15T01:30:07.4380585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.04,9.954,281.1,281,17,180
2025-01-15T01:30:07.5005127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.67,9.984,281.1,281,17,181
2025-01-15T01:30:07.5631911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.67,9.984,281.1,281,17,181
2025-01-15T01:30:07.6411896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.04,9.984,281.1,281,17,180
2025-01-15T01:30:07.7037291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.04,9.984,281.1,281,17,180
2025-01-15T01:30:07.7724593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.67,9.984,281.1,281,17,181
2025-01-15T01:30:07.8286827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.67,9.984,281.1,281,17,181
2025-01-15T01:30:07.8910987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.04,9.984,281.1,281,17,180
2025-01-15T01:30:07.9692883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.04,9.984,281.1,281,17,180
2025-01-15T01:30:08.0317386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.97,9.984,281.1,280.9,17,180
2025-01-15T01:30:08.0941114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.6,9.984,281.1,280.9,17,181
2025-01-15T01:30:08.1567516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.6,9.984,281.1,280.9,17,181
2025-01-15T01:30:08.2192528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.97,9.984,281.1,280.9,17,180
2025-01-15T01:30:08.2973078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,101.6,9.984,281.1,280.9,17,181
2025-01-15T01:30:08.3598003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.82,9.984,281.1,280.9,17,175
2025-01-15T01:30:08.4222845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.82,9.984,281.1,280.9,17,175
2025-01-15T01:30:08.4920139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.82,9.984,281.1,280.9,17,175
2025-01-15T01:30:08.5545528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.79,10.017,281,280.9,17,175
2025-01-15T01:30:08.6169851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.79,10.017,281,280.9,17,175
2025-01-15T01:30:08.6795337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.79,10.017,281,280.9,17,175
2025-01-15T01:30:08.7419363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.79,10.017,281,280.9,17,175
2025-01-15T01:30:08.8201321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.79,10.017,281,280.9,17,175
2025-01-15T01:30:08.8826066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.79,10.017,281,280.9,17,175
2025-01-15T01:30:08.9451004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.79,10.017,281,280.9,17,175
2025-01-15T01:30:09.0076231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,97.73,10.017,281,280.8,17,175
2025-01-15T01:30:09.0699692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.87,10.017,281,280.8,17,180
2025-01-15T01:30:09.1482064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,101.5,10.017,281,280.8,17,181
2025-01-15T01:30:09.2106967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,101.5,10.017,281,280.8,17,181
2025-01-15T01:30:09.2732018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.87,10.017,281,280.8,17,180
2025-01-15T01:30:09.3356579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.87,10.017,281,280.8,17,180
2025-01-15T01:30:09.3980731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,101.5,10.017,281,280.8,17,181
2025-01-15T01:30:09.4762417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,101.5,10.017,281,280.8,17,181
2025-01-15T01:30:09.5387838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.47,10.009,280.9,280.8,17,181
2025-01-15T01:30:09.6012424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.24,10.009,280.9,280.8,17,187
2025-01-15T01:30:09.6637609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:09.7260651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:09.8043854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:09.8668211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:09.9293386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:09.9917776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:10.0541964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:10.1324615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.73,10.009,280.9,280.8,17,183
2025-01-15T01:30:10.1948194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.47,10.009,280.9,280.8,17,181
2025-01-15T01:30:10.2573654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,101.47,10.009,280.9,280.8,17,181
2025-01-15T01:30:10.3198765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,144.05,10.009,280.9,280.8,17,247
2025-01-15T01:30:10.3824608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:10.4605650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:10.5230198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:10.5855350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:10.6480392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:10.7105474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,97.69,10.009,280.9,280.8,17,175
2025-01-15T01:30:10.7909376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.43,9.961,280.8,280.8,17,181
2025-01-15T01:30:10.8511303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.43,9.961,280.8,280.8,17,181
2025-01-15T01:30:10.9135238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.43,9.961,280.8,280.8,17,181
2025-01-15T01:30:10.9916866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.37,9.961,280.8,280.7,17,181
2025-01-15T01:30:11.0384895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.74,9.961,280.8,280.7,17,180
2025-01-15T01:30:11.1011013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.74,9.961,280.8,280.7,17,180
2025-01-15T01:30:11.1791490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.37,9.961,280.8,280.7,17,181
2025-01-15T01:30:11.2415431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.37,9.961,280.8,280.7,17,181
2025-01-15T01:30:11.3041845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,102.63,9.961,280.8,280.7,17,183
2025-01-15T01:30:11.3666975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.58,9.961,280.8,280.7,17,175
2025-01-15T01:30:11.4291508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.58,9.961,280.8,280.7,17,175
2025-01-15T01:30:11.5072552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.58,9.961,280.8,280.7,17,175
2025-01-15T01:30:11.5698036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,104.44,9.961,280.8,280.7,16,186
2025-01-15T01:30:11.6322362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,100.74,9.961,280.8,280.7,16,180
2025-01-15T01:30:11.6947310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,100.74,9.961,280.8,280.7,16,180
2025-01-15T01:30:11.7572259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,101.32,9.937,280.7,280.7,16,181
2025-01-15T01:30:11.8354226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,100.7,9.937,280.7,280.7,16,180
2025-01-15T01:30:11.8978627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,100.7,9.937,280.7,280.7,16,180
2025-01-15T01:30:11.9603422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,100.7,9.937,280.7,280.7,16,180
2025-01-15T01:30:12.0228114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,100.64,9.937,280.7,280.6,16,180
2025-01-15T01:30:12.0853287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,101.26,9.937,280.7,280.6,16,181
2025-01-15T01:30:12.1635213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,101.26,9.937,280.7,280.6,16,181
2025-01-15T01:30:12.2284645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,101.26,9.937,280.7,280.6,16,181
2025-01-15T01:30:12.2882788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,101.26,9.937,280.7,280.6,16,181
2025-01-15T01:30:12.3508609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,101.26,9.937,280.7,280.6,16,181
2025-01-15T01:30:12.4134379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,101.26,9.937,280.7,280.6,16,181
2025-01-15T01:30:12.4915187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,104.96,9.937,280.7,280.6,16,187
2025-01-15T01:30:12.5539314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.48,9.937,280.7,280.6,17,175
2025-01-15T01:30:12.6165285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.48,9.937,280.7,280.6,17,175
2025-01-15T01:30:12.6790124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.41,9.946,280.5,280.6,17,175
2025-01-15T01:30:12.7415056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.41,9.946,280.5,280.6,17,175
2025-01-15T01:30:12.8195626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.41,9.946,280.5,280.6,17,175
2025-01-15T01:30:12.8821637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.41,9.946,280.5,280.6,17,175
2025-01-15T01:30:12.9445311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.41,9.946,280.5,280.6,17,175
2025-01-15T01:30:13.0070953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.41,9.946,280.5,280.6,17,175
2025-01-15T01:30:13.0694157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.41,9.946,280.5,280.6,17,175
2025-01-15T01:30:13.1321120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.41,9.946,280.5,280.6,17,175
2025-01-15T01:30:13.2101703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.41,9.946,280.5,280.6,17,175
2025-01-15T01:30:13.2727312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.19,9.946,280.5,280.6,17,181
2025-01-15T01:30:13.3351412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.19,9.946,280.5,280.6,17,181
2025-01-15T01:30:13.3976942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,101.19,9.946,280.5,280.6,17,181
2025-01-15T01:30:13.4601685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.41,9.946,280.5,280.6,17,175
2025-01-15T01:30:13.5381457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.44,9.963,280.4,280.6,16,175
2025-01-15T01:30:13.6007056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.44,9.963,280.4,280.6,16,175
2025-01-15T01:30:13.6632256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.44,9.963,280.4,280.6,16,175
2025-01-15T01:30:13.7257214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.44,9.963,280.4,280.6,16,175
2025-01-15T01:30:13.7880739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.44,9.963,280.4,280.6,16,175
2025-01-15T01:30:13.8663798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.44,9.963,280.4,280.6,16,175
2025-01-15T01:30:13.9288588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.44,9.963,280.4,280.6,16,175
2025-01-15T01:30:13.9913614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.44,9.963,280.4,280.6,16,175
2025-01-15T01:30:14.0536933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.44,9.963,280.4,280.6,16,175
2025-01-15T01:30:14.1162476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.44,9.963,280.4,280.6,16,175
2025-01-15T01:30:14.1944732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,100.52,9.963,280.4,280.6,16,180
2025-01-15T01:30:14.2569362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.14,9.963,280.4,280.6,16,181
2025-01-15T01:30:14.3195042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,101.14,9.963,280.4,280.6,16,181
2025-01-15T01:30:14.3817624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,100.52,9.963,280.4,280.6,16,180
2025-01-15T01:30:14.4443410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,100.52,9.963,280.4,280.6,16,180
2025-01-15T01:30:14.5111928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.16,9.963,280.4,280.6,17,181
2025-01-15T01:30:14.5893637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.16,9.963,280.4,280.6,17,181
2025-01-15T01:30:14.6518198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.16,9.963,280.4,280.6,17,181
2025-01-15T01:30:14.7143042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.12,9.965,280.3,280.6,17,181
2025-01-15T01:30:14.7767036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.34,9.965,280.3,280.6,17,175
2025-01-15T01:30:14.8392043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.34,9.965,280.3,280.6,17,175
2025-01-15T01:30:14.9017648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.34,9.965,280.3,280.6,17,175
2025-01-15T01:30:14.9830877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.965,280.3,280.5,17,175
2025-01-15T01:30:15.0456084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.965,280.3,280.5,17,175
2025-01-15T01:30:15.1080159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.965,280.3,280.5,17,175
2025-01-15T01:30:15.1705617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.965,280.3,280.5,17,175
2025-01-15T01:30:15.2330408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.965,280.3,280.5,17,175
2025-01-15T01:30:15.2954278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.06,9.965,280.3,280.5,17,181
2025-01-15T01:30:15.3737004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.43,9.965,280.3,280.5,17,180
2025-01-15T01:30:15.4361648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.06,9.965,280.3,280.5,17,181
2025-01-15T01:30:15.4986175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.43,9.965,280.3,280.5,17,180
2025-01-15T01:30:15.5611535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.43,9.965,280.3,280.5,17,180
2025-01-15T01:30:15.6236437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.06,9.961,280.3,280.5,17,181
2025-01-15T01:30:15.7017173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.06,9.961,280.3,280.5,17,181
2025-01-15T01:30:15.7642300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,100.43,9.961,280.3,280.5,17,180
2025-01-15T01:30:15.8267659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.06,9.961,280.3,280.5,17,181
2025-01-15T01:30:15.8892207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.06,9.961,280.3,280.5,17,181
2025-01-15T01:30:15.9517415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,109.9,9.961,280.3,280.5,17,195
2025-01-15T01:30:16.0298412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.961,280.3,280.5,17,175
2025-01-15T01:30:16.0923332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.961,280.3,280.5,17,175
2025-01-15T01:30:16.1548427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.961,280.3,280.5,17,175
2025-01-15T01:30:16.2172729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.961,280.3,280.5,17,175
2025-01-15T01:30:16.2797556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.961,280.3,280.5,17,175
2025-01-15T01:30:16.3422818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.27,9.961,280.3,280.5,17,175
2025-01-15T01:30:16.4203962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.69,9.961,280.3,280.5,17,182
2025-01-15T01:30:16.4828695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,101.06,9.961,280.3,280.5,17,181
2025-01-15T01:30:16.5453728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,149.27,9.961,280.3,280.5,17,255
2025-01-15T01:30:16.6078948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,102.91,9.951,280.2,280.5,17,184
2025-01-15T01:30:16.6860884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.02,9.951,280.2,280.5,17,181
2025-01-15T01:30:16.7484722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.39,9.951,280.2,280.5,17,180
2025-01-15T01:30:16.8109862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.02,9.951,280.2,280.5,17,181
2025-01-15T01:30:16.8735002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.39,9.951,280.2,280.5,17,180
2025-01-15T01:30:16.9359748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.02,9.951,280.2,280.5,17,181
2025-01-15T01:30:16.9984944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.39,9.951,280.2,280.5,17,180
2025-01-15T01:30:17.0766020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.39,9.951,280.2,280.5,17,180
2025-01-15T01:30:17.1389577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.39,9.951,280.2,280.5,17,180
2025-01-15T01:30:17.2015689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.02,9.951,280.2,280.5,17,181
2025-01-15T01:30:17.2640588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.24,9.951,280.2,280.5,17,175
2025-01-15T01:30:17.3265218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.24,9.951,280.2,280.5,17,175
2025-01-15T01:30:17.4046021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.24,9.951,280.2,280.5,17,175
2025-01-15T01:30:17.4672868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.24,9.951,280.2,280.5,17,175
2025-01-15T01:30:17.5294310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.2,9.943,280.1,280.5,17,175
2025-01-15T01:30:17.5921154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.2,9.943,280.1,280.5,17,175
2025-01-15T01:30:17.6545506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.98,9.943,280.1,280.5,17,181
2025-01-15T01:30:17.7327605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.35,9.943,280.1,280.5,17,180
2025-01-15T01:30:17.7952436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.98,9.943,280.1,280.5,17,181
2025-01-15T01:30:17.8577223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.98,9.943,280.1,280.5,17,181
2025-01-15T01:30:17.9202104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.98,9.943,280.1,280.5,17,181
2025-01-15T01:30:17.9826417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.2,9.943,280.1,280.5,17,175
2025-01-15T01:30:18.0608468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.2,9.943,280.1,280.5,17,175
2025-01-15T01:30:18.1234143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.2,9.943,280.1,280.5,17,175
2025-01-15T01:30:18.1857905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.2,9.943,280.1,280.5,17,175
2025-01-15T01:30:18.2481358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.2,9.943,280.1,280.5,17,175
2025-01-15T01:30:18.3106777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.2,9.943,280.1,280.5,17,175
2025-01-15T01:30:18.3889263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.2,9.943,280.1,280.5,17,175
2025-01-15T01:30:18.4514476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.98,9.943,280.1,280.5,17,181
2025-01-15T01:30:18.5139401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.98,9.943,280.1,280.5,17,181
2025-01-15T01:30:18.5763988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.35,9.943,280.1,280.5,17,180
2025-01-15T01:30:18.6389350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.98,9.943,280.1,280.5,17,181
2025-01-15T01:30:18.7169188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,100.98,9.943,280.1,280.5,17,181
2025-01-15T01:30:18.7794515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.95,9.953,280,280.5,17,181
2025-01-15T01:30:18.8419684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.32,9.953,280,280.5,17,180
2025-01-15T01:30:18.9044407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.95,9.953,280,280.5,17,181
2025-01-15T01:30:18.9826309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.95,9.953,280,280.5,17,181
2025-01-15T01:30:19.0308095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.32,9.953,280,280.5,17,180
2025-01-15T01:30:19.1076412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.32,9.953,280,280.5,17,180
2025-01-15T01:30:19.1700973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.95,9.953,280,280.5,17,181
2025-01-15T01:30:19.2324770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.32,9.953,280,280.5,17,180
2025-01-15T01:30:19.2950130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.32,9.953,280,280.5,17,180
2025-01-15T01:30:19.3574255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.95,9.953,280,280.5,17,181
2025-01-15T01:30:19.4356178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.32,9.953,280,280.5,17,180
2025-01-15T01:30:19.4981089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.58,9.953,280,280.5,17,182
2025-01-15T01:30:19.5606526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.16,9.953,280,280.5,17,175
2025-01-15T01:30:19.6230706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.16,9.953,280,280.5,17,175
2025-01-15T01:30:19.6855222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.16,9.953,280,280.5,17,175
2025-01-15T01:30:19.7636920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.13,9.98,279.9,280.5,17,175
2025-01-15T01:30:19.8262450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.13,9.98,279.9,280.5,17,175
2025-01-15T01:30:19.8887576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.13,9.98,279.9,280.5,17,175
2025-01-15T01:30:19.9512098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.28,9.98,279.9,280.5,17,180
2025-01-15T01:30:20.0136109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.91,9.98,279.9,280.5,17,181
2025-01-15T01:30:20.0917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.28,9.98,279.9,280.5,17,180
2025-01-15T01:30:20.1542195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.28,9.98,279.9,280.5,17,180
2025-01-15T01:30:20.2168187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.91,9.98,279.9,280.5,17,181
2025-01-15T01:30:20.2792433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.91,9.98,279.9,280.5,17,181
2025-01-15T01:30:20.3417942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.28,9.98,279.9,280.5,17,180
2025-01-15T01:30:20.4199380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.91,9.98,279.9,280.5,17,181
2025-01-15T01:30:20.4824198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.28,9.98,279.9,280.5,17,180
2025-01-15T01:30:20.5449213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.28,9.98,279.9,280.5,17,180
2025-01-15T01:30:20.6073616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.91,9.98,279.9,280.5,17,181
2025-01-15T01:30:20.6698510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.87,9.984,279.8,280.5,17,181
2025-01-15T01:30:20.7571062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.87,9.984,279.8,280.5,17,181
2025-01-15T01:30:20.8104518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.24,9.984,279.8,280.5,17,180
2025-01-15T01:30:20.8728988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.87,9.984,279.8,280.5,17,181
2025-01-15T01:30:20.9354336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.24,9.984,279.8,280.5,17,180
2025-01-15T01:30:20.9979511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.87,9.984,279.8,280.5,17,181
2025-01-15T01:30:21.0760121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.87,9.984,279.8,280.5,17,181
2025-01-15T01:30:21.1384241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.24,9.984,279.8,280.5,17,180
2025-01-15T01:30:21.2010220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.24,9.984,279.8,280.5,17,180
2025-01-15T01:30:21.2634989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.87,9.984,279.8,280.5,17,181
2025-01-15T01:30:21.3260175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.87,9.984,279.8,280.5,17,181
2025-01-15T01:30:21.3885254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.87,9.984,279.8,280.5,17,181
2025-01-15T01:30:21.4665022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.87,9.984,279.8,280.5,17,181
2025-01-15T01:30:21.5291466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.91,9.971,279.9,280.5,17,181
2025-01-15T01:30:21.5916043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.91,9.971,279.9,280.5,17,181
2025-01-15T01:30:21.6540857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.91,9.971,279.9,280.5,17,181
2025-01-15T01:30:21.7165092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.91,9.971,279.9,280.5,17,181
2025-01-15T01:30:21.7945947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.91,9.971,279.9,280.5,17,181
2025-01-15T01:30:21.8570684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.91,9.971,279.9,280.5,17,181
2025-01-15T01:30:21.9196429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.28,9.971,279.9,280.5,17,180
2025-01-15T01:30:21.9821926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.28,9.971,279.9,280.5,17,180
2025-01-15T01:30:22.0446550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.91,9.971,279.9,280.5,17,181
2025-01-15T01:30:22.1227471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.91,9.971,279.9,280.5,17,181
2025-01-15T01:30:22.1852553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.13,9.971,279.9,280.5,17,175
2025-01-15T01:30:22.2476842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.13,9.971,279.9,280.5,17,175
2025-01-15T01:30:22.3102345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.13,9.971,279.9,280.5,17,175
2025-01-15T01:30:22.3726837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.13,9.971,279.9,280.5,17,175
2025-01-15T01:30:22.4508810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.13,9.971,279.9,280.5,17,175
2025-01-15T01:30:22.5132504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.13,9.971,279.9,280.5,17,175
2025-01-15T01:30:22.5758416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.13,9.971,279.9,280.5,17,175
2025-01-15T01:30:22.6383656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.13,9.971,279.9,280.5,17,175
2025-01-15T01:30:22.7008467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.13,9.971,279.9,280.5,17,175
2025-01-15T01:30:22.7788986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.16,9.973,280,280.5,17,175
2025-01-15T01:30:22.8414496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.16,9.973,280,280.5,17,175
2025-01-15T01:30:22.9039820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.16,9.973,280,280.5,17,175
2025-01-15T01:30:22.9821246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.973,280,280.6,17,175
2025-01-15T01:30:23.0287412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.973,280,280.6,17,175
2025-01-15T01:30:23.1070463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.973,280,280.6,17,175
2025-01-15T01:30:23.1695366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.973,280,280.6,17,175
2025-01-15T01:30:23.2320883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.973,280,280.6,17,175
2025-01-15T01:30:23.2944158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.973,280,280.6,17,175
2025-01-15T01:30:23.3568473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.973,280,280.6,17,175
2025-01-15T01:30:23.4351792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.973,280,280.6,17,175
2025-01-15T01:30:23.4974371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.973,280,280.6,17,175
2025-01-15T01:30:23.5600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:23.6226594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:23.6850805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:23.7476630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:23.8257319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:23.8881058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:23.9507685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:24.0130709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:24.0756125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:24.1536796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:24.2162806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:24.2787800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:24.3412932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:24.4037637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:24.4818856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.26,9.97,280.1,280.6,17,175
2025-01-15T01:30:24.5442883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.33,9.97,280.1,280.6,16,175
2025-01-15T01:30:24.6068336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.33,9.96,280.1,280.6,16,175
2025-01-15T01:30:24.6693767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.33,9.96,280.1,280.6,16,175
2025-01-15T01:30:24.7317681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.33,9.96,280.1,280.6,16,175
2025-01-15T01:30:24.8099567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.33,9.96,280.1,280.6,16,175
2025-01-15T01:30:24.8724843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.33,9.96,280.1,280.6,16,175
2025-01-15T01:30:24.9349429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.33,9.96,280.1,280.6,16,175
2025-01-15T01:30:24.9974492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.39,9.96,280.1,280.7,16,175
2025-01-15T01:30:25.0597784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.39,9.96,280.1,280.7,16,175
2025-01-15T01:30:25.1379527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.39,9.96,280.1,280.7,16,175
2025-01-15T01:30:25.2005350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.39,9.96,280.1,280.7,16,175
2025-01-15T01:30:25.2630440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.39,9.96,280.1,280.7,16,175
2025-01-15T01:30:25.3260799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.39,9.96,280.1,280.7,16,175
2025-01-15T01:30:25.3880458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.39,9.96,280.1,280.7,16,175
2025-01-15T01:30:25.4661459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.39,9.96,280.1,280.7,16,175
2025-01-15T01:30:25.5286304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:25.5911007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:25.6534922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:25.7161119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:25.7941519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:25.8567391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:25.9192421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:25.9816947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:26.0441722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:26.1065509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:26.1847598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:26.2471920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:26.3097033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:26.3722337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:26.4347415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.35,9.964,280,280.7,16,175
2025-01-15T01:30:26.5129068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.29,9.964,280,280.7,17,175
2025-01-15T01:30:26.5753496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.29,9.964,280,280.7,17,175
2025-01-15T01:30:26.6377916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.29,9.964,280,280.7,17,175
2025-01-15T01:30:26.7003459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.29,9.964,280,280.7,17,175
2025-01-15T01:30:26.7628216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.25,9.978,279.9,280.7,17,175
2025-01-15T01:30:26.8409257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.25,9.978,279.9,280.7,17,175
2025-01-15T01:30:26.9034117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.25,9.978,279.9,280.7,17,175
2025-01-15T01:30:26.9815966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.32,9.978,279.9,280.8,17,175
2025-01-15T01:30:27.0283226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.32,9.978,279.9,280.8,17,175
2025-01-15T01:30:27.0908526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.32,9.978,279.9,280.8,17,175
2025-01-15T01:30:27.1689458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.32,9.978,279.9,280.8,17,175
2025-01-15T01:30:27.2314340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.32,9.978,279.9,280.8,17,175
2025-01-15T01:30:27.2940032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.32,9.978,279.9,280.8,17,175
2025-01-15T01:30:27.3565587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.32,9.978,279.9,280.8,17,175
2025-01-15T01:30:27.4189870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.32,9.978,279.9,280.8,17,175
2025-01-15T01:30:27.4971175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.32,9.978,279.9,280.8,17,175
2025-01-15T01:30:27.5596019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.978,279.9,280.8,16,175
2025-01-15T01:30:27.6221434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.978,279.9,280.8,16,175
2025-01-15T01:30:27.6846858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.978,279.9,280.8,16,175
2025-01-15T01:30:27.7469909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:27.8252978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:27.8876969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:27.9501548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.0126711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.0750265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.1376548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.2157608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.2782403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.3406864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.4032823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.4656953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.5438410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.6063819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.37,9.977,279.9,280.8,16,175
2025-01-15T01:30:28.6687881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,97.33,9.947,279.8,280.8,16,175
2025-01-15T01:30:28.7313425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,97.33,9.947,279.8,280.8,16,175
2025-01-15T01:30:28.7938464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,97.33,9.947,279.8,280.8,16,175
2025-01-15T01:30:28.8719574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,97.33,9.947,279.8,280.8,16,175
2025-01-15T01:30:28.9343947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,97.33,9.947,279.8,280.8,16,175
2025-01-15T01:30:28.9968287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,97.39,9.947,279.8,280.9,16,175
2025-01-15T01:30:29.0593781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,97.39,9.947,279.8,280.9,16,175
2025-01-15T01:30:29.1218718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,97.39,9.947,279.8,280.9,16,175
2025-01-15T01:30:29.1999978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,97.39,9.947,279.8,280.9,16,175
2025-01-15T01:30:29.2624921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,101.09,9.947,279.8,280.9,16,181
2025-01-15T01:30:29.3250559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,101.09,9.947,279.8,280.9,16,181
2025-01-15T01:30:29.3873730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,100.48,9.947,279.8,280.9,16,180
2025-01-15T01:30:29.4499712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,101.09,9.947,279.8,280.9,16,181
2025-01-15T01:30:29.5280682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,100.48,9.927,279.8,280.9,16,180
2025-01-15T01:30:29.5905559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,100.48,9.927,279.8,280.9,16,180
2025-01-15T01:30:29.6530321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,101.1,9.927,279.8,280.9,16,181
2025-01-15T01:30:29.7155410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,97.39,9.927,279.8,280.9,16,175
2025-01-15T01:30:29.7780821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,97.39,9.927,279.8,280.9,16,175
2025-01-15T01:30:29.8562706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,97.39,9.927,279.8,280.9,16,175
2025-01-15T01:30:29.9187009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,97.39,9.927,279.8,280.9,16,175
2025-01-15T01:30:29.9810280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,97.45,9.927,279.8,281,16,175
2025-01-15T01:30:30.0436846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,97.45,9.927,279.8,281,16,175
2025-01-15T01:30:30.1061134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,97.45,9.927,279.8,281,16,175
2025-01-15T01:30:30.1842095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,101.16,9.927,279.8,281,16,181
2025-01-15T01:30:30.2467248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,101.16,9.927,279.8,281,16,181
2025-01-15T01:30:30.3092453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,101.16,9.927,279.8,281,16,181
2025-01-15T01:30:30.3717309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,101.16,9.927,279.8,281,16,181
2025-01-15T01:30:30.4342496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,100.54,9.927,279.8,281,16,180
2025-01-15T01:30:30.4966712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,100.56,9.927,279.8,281,17,180
2025-01-15T01:30:30.5748074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.4,9.927,279.8,281,17,175
2025-01-15T01:30:30.6290439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.4,9.927,279.8,281,17,175
2025-01-15T01:30:30.7071951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.4,9.927,279.8,281,17,175
2025-01-15T01:30:30.7698199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:30.8322416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:30.8947293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:30.9885024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:31.0355014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:31.0978228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:31.1603585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:31.2228427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:31.2852612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:31.3634510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:31.4259295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:31.4883633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.4,9.953,279.8,281,17,175
2025-01-15T01:30:31.5508949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,101.16,9.953,279.8,281,16,181
2025-01-15T01:30:31.6133898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,101.16,9.953,279.8,281,16,181
2025-01-15T01:30:31.6759167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,101.16,9.953,279.8,281,16,181
2025-01-15T01:30:31.7540348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:31.8164653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:31.8790343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:31.9415249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.0039716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.0820000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.1445669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.2070111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.2695613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.3382071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.4006996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.4632528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.5413234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.6036918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,97.5,9.986,279.9,281,16,175
2025-01-15T01:30:32.6684423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:32.7309856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:32.7934761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:32.8559887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:32.9361748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:32.9987125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:33.0611556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:33.1236137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:33.1862127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:33.2485282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:33.3267973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:33.3892831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:33.4605403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,97.5,9.994,279.9,281,16,175
2025-01-15T01:30:33.5229750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.44,9.985,279.9,281,17,175
2025-01-15T01:30:33.5853500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.44,9.985,279.9,281,17,175
2025-01-15T01:30:33.6479230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.44,9.985,279.9,281,17,175
2025-01-15T01:30:33.7104525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.44,9.985,279.9,281,17,175
2025-01-15T01:30:33.7730156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.44,9.985,279.9,281,17,175
2025-01-15T01:30:33.8392139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.44,9.985,279.9,281,17,175
2025-01-15T01:30:33.9135807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.44,9.985,279.9,281,17,175
2025-01-15T01:30:33.9761208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.0385358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.1010489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.1791490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.2417151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.3041266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.3667291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.4291069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.5072452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.5697351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.6322570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.6946882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.51,9.985,279.9,281.1,17,175
2025-01-15T01:30:34.7572024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.51,9.976,279.9,281.1,17,175
2025-01-15T01:30:34.8353037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.51,9.976,279.9,281.1,17,175
2025-01-15T01:30:34.8976935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.51,9.976,279.9,281.1,17,175
2025-01-15T01:30:34.9758676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.0227529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.0852173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.1633733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.2258604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.2883448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.3508777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.4133665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.4914444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.5539672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.6163763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.6790084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.7413387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.57,9.976,279.9,281.2,17,175
2025-01-15T01:30:35.8196171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.6,9.964,280,281.2,17,175
2025-01-15T01:30:35.8820580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.6,9.964,280,281.2,17,175
2025-01-15T01:30:35.9446175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.6,9.964,280,281.2,17,175
2025-01-15T01:30:36.0070015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.0694712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.1320528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.2101315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.2726214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.3350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.3976630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.4601285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.5382004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.6006786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.6631436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.67,9.964,280,281.3,17,175
2025-01-15T01:30:36.7256417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.74,9.953,280.2,281.3,17,175
2025-01-15T01:30:36.7880685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.74,9.953,280.2,281.3,17,175
2025-01-15T01:30:36.8662177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.74,9.953,280.2,281.3,17,175
2025-01-15T01:30:36.9287684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.74,9.953,280.2,281.3,17,175
2025-01-15T01:30:36.9913443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.953,280.2,281.5,17,175
2025-01-15T01:30:37.0536976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.953,280.2,281.5,17,175
2025-01-15T01:30:37.1162349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.953,280.2,281.5,17,175
2025-01-15T01:30:37.1943703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.953,280.2,281.5,17,175
2025-01-15T01:30:37.2568964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.953,280.2,281.5,17,175
2025-01-15T01:30:37.3193998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.953,280.2,281.5,17,175
2025-01-15T01:30:37.3818174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.953,280.2,281.5,17,175
2025-01-15T01:30:37.4443558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.953,280.2,281.5,17,175
2025-01-15T01:30:37.5224242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.956,280.2,281.5,17,175
2025-01-15T01:30:37.5848469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.956,280.2,281.5,17,175
2025-01-15T01:30:37.6472595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.956,280.2,281.5,17,175
2025-01-15T01:30:37.7098301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.956,280.2,281.5,17,175
2025-01-15T01:30:37.7724321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.956,280.2,281.5,17,175
2025-01-15T01:30:37.8504348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.956,280.2,281.5,17,175
2025-01-15T01:30:37.9129112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.87,9.956,280.2,281.5,17,175
2025-01-15T01:30:37.9755430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.0380263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.1004444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.1630302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.2411756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.3036920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.3661399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.4286571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.4910653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.5691990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.6317047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.6942250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.93,9.956,280.2,281.6,17,175
2025-01-15T01:30:38.7566911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.97,9.962,280.3,281.6,17,175
2025-01-15T01:30:38.8192281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.97,9.962,280.3,281.6,17,175
2025-01-15T01:30:38.8973589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.97,9.962,280.3,281.6,17,175
2025-01-15T01:30:38.9754214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.0222025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.0847453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.1472778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.2253365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.2878773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.3504874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.4128997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.4752912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.5534762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.6159450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.6784112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.09,9.962,280.3,281.8,17,175
2025-01-15T01:30:39.7409320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.13,9.955,280.4,281.8,17,175
2025-01-15T01:30:39.8034199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.13,9.955,280.4,281.8,17,175
2025-01-15T01:30:39.8815651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.13,9.955,280.4,281.8,17,175
2025-01-15T01:30:39.9440817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.13,9.955,280.4,281.8,17,175
2025-01-15T01:30:40.0064773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.955,280.4,281.9,17,175
2025-01-15T01:30:40.0689242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.955,280.4,281.9,17,175
2025-01-15T01:30:40.1315101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.955,280.4,281.9,17,175
2025-01-15T01:30:40.2096204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.955,280.4,281.9,17,175
2025-01-15T01:30:40.2721829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.955,280.4,281.9,17,175
2025-01-15T01:30:40.3345545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.955,280.4,281.9,17,175
2025-01-15T01:30:40.3971102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.955,280.4,281.9,17,175
2025-01-15T01:30:40.4595478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.955,280.4,281.9,17,175
2025-01-15T01:30:40.5221239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.955,280.4,281.9,17,175
2025-01-15T01:30:40.6001826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.955,280.4,281.9,17,175
2025-01-15T01:30:40.6625584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.948,280.4,281.9,17,175
2025-01-15T01:30:40.7256431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.948,280.4,281.9,17,175
2025-01-15T01:30:40.7876165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.948,280.4,281.9,17,175
2025-01-15T01:30:40.8501780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.948,280.4,281.9,17,175
2025-01-15T01:30:40.9282991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.19,9.948,280.4,281.9,17,175
2025-01-15T01:30:40.9907855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.0533198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.1158006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.1782885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.2564311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.3188206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.3813696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.4438914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.5062436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.5844366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.6469014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.7094413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.7718737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.8344661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.9125307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.26,9.948,280.4,282,17,175
2025-01-15T01:30:41.9750664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.0374896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.0999608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.1625223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.2406478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.3030412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.3656506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.4281094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.4905609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.5686544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.6312117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.6936941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.32,9.948,280.4,282.1,17,175
2025-01-15T01:30:42.7561735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:42.8186569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:42.8811968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:42.9748600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.0216238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.0841818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.1467362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.2092767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.2873765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.3498898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.4123391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.4748551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.5371766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.6153716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.6779005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.7402828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.32,9.966,280.4,282.1,17,175
2025-01-15T01:30:43.8045888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:43.8653811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:43.9434718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.0060790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.0684013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.1309691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.1935015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.2715753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.3341085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.3965947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.4590564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.5215609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.5996648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.32,9.998,280.4,282.1,17,175
2025-01-15T01:30:44.6621866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.32,10.008,280.4,282.1,17,175
2025-01-15T01:30:44.7246335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.32,10.008,280.4,282.1,17,175
2025-01-15T01:30:44.7872048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.32,10.008,280.4,282.1,17,175
2025-01-15T01:30:44.8496982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.32,10.008,280.4,282.1,17,175
2025-01-15T01:30:44.9122238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.32,10.008,280.4,282.1,17,175
2025-01-15T01:30:44.9901941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.39,10.008,280.4,282.2,17,175
2025-01-15T01:30:45.0527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.39,10.008,280.4,282.2,17,175
2025-01-15T01:30:45.1151585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.39,10.008,280.4,282.2,17,175
2025-01-15T01:30:45.1777358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,98.39,10.008,280.4,282.2,17,175
2025-01-15T01:30:45.2402425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.16,10.008,280.4,282.2,17,181
2025-01-15T01:30:45.3183737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,101.53,10.008,280.4,282.2,17,180
2025-01-15T01:30:45.3807642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.16,10.008,280.4,282.2,17,181
2025-01-15T01:30:45.4432969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,102.16,10.008,280.4,282.2,17,181
2025-01-15T01:30:45.5057771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.79,10.008,280.4,282.2,17,182
2025-01-15T01:30:45.5682727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,107.83,10.008,280.4,282.2,17,190
2025-01-15T01:30:45.6463340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.46,9.982,280.6,282.2,17,175
2025-01-15T01:30:45.7089065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.46,9.982,280.6,282.2,17,175
2025-01-15T01:30:45.7714941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.46,9.982,280.6,282.2,17,175
2025-01-15T01:30:45.8338980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.46,9.982,280.6,282.2,17,175
2025-01-15T01:30:45.8963732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.46,9.982,280.6,282.2,17,175
2025-01-15T01:30:45.9744967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.0370247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.0993821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.1619533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.2245225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.3026319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.3650591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.4275357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.4900835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.5525838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.6305456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.6931619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.58,9.982,280.6,282.4,17,175
2025-01-15T01:30:46.7556830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.69,9.965,280.9,282.4,17,175
2025-01-15T01:30:46.8180747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.69,9.965,280.9,282.4,17,175
2025-01-15T01:30:46.8806290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.69,9.965,280.9,282.4,17,175
2025-01-15T01:30:46.9587387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.69,9.965,280.9,282.4,17,175
2025-01-15T01:30:47.0211463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.965,280.9,282.5,17,175
2025-01-15T01:30:47.0837114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.965,280.9,282.5,17,175
2025-01-15T01:30:47.1462390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.965,280.9,282.5,17,175
2025-01-15T01:30:47.2085245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.965,280.9,282.5,17,175
2025-01-15T01:30:47.2711583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.965,280.9,282.5,17,175
2025-01-15T01:30:47.3493477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.965,280.9,282.5,17,175
2025-01-15T01:30:47.4117355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.965,280.9,282.5,17,175
2025-01-15T01:30:47.4742411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.965,280.9,282.5,17,175
2025-01-15T01:30:47.5368238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.83,9.98,281.1,282.5,17,175
2025-01-15T01:30:47.5992670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.83,9.98,281.1,282.5,17,175
2025-01-15T01:30:47.6773191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.83,9.98,281.1,282.5,17,175
2025-01-15T01:30:47.7398510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.83,9.98,281.1,282.5,17,175
2025-01-15T01:30:47.8023484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.83,9.98,281.1,282.5,17,175
2025-01-15T01:30:47.8648766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.83,9.98,281.1,282.5,17,175
2025-01-15T01:30:47.9273697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.83,9.98,281.1,282.5,17,175
2025-01-15T01:30:48.0054077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.89,9.98,281.1,282.6,17,175
2025-01-15T01:30:48.0680185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.89,9.98,281.1,282.6,17,175
2025-01-15T01:30:48.1303653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.89,9.98,281.1,282.6,17,175
2025-01-15T01:30:48.1929287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.89,9.98,281.1,282.6,17,175
2025-01-15T01:30:48.2554184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.89,9.98,281.1,282.6,17,175
2025-01-15T01:30:48.3335496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.89,9.98,281.1,282.6,17,175
2025-01-15T01:30:48.3959365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.89,9.98,281.1,282.6,17,175
2025-01-15T01:30:48.4585302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.89,9.98,281.1,282.6,17,175
2025-01-15T01:30:48.5210524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.89,9.98,281.1,282.6,17,175
2025-01-15T01:30:48.5835482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.93,9.993,281.2,282.6,17,175
2025-01-15T01:30:48.6616643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.93,9.993,281.2,282.6,17,175
2025-01-15T01:30:48.7239872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.93,9.993,281.2,282.6,17,175
2025-01-15T01:30:48.7865566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.93,9.993,281.2,282.6,17,175
2025-01-15T01:30:48.8491193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.93,9.993,281.2,282.6,17,175
2025-01-15T01:30:48.9116490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.93,9.993,281.2,282.6,17,175
2025-01-15T01:30:48.9804771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99,9.993,281.2,282.7,17,175
2025-01-15T01:30:49.0428759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99,9.993,281.2,282.7,17,175
2025-01-15T01:30:49.1211029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99,9.993,281.2,282.7,17,175
2025-01-15T01:30:49.1836586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99,9.993,281.2,282.7,17,175
2025-01-15T01:30:49.2460438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99,9.993,281.2,282.7,17,175
2025-01-15T01:30:49.3085277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99,9.993,281.2,282.7,17,175
2025-01-15T01:30:49.3709773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99,9.993,281.2,282.7,17,175
2025-01-15T01:30:49.4335509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99,9.993,281.2,282.7,17,175
2025-01-15T01:30:49.5116403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.36,9.985,281.2,282.7,17,174
2025-01-15T01:30:49.5741927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.36,9.985,281.2,282.7,17,174
2025-01-15T01:30:49.6365926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.36,9.985,281.2,282.7,17,174
2025-01-15T01:30:49.6990796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.99,9.985,281.2,282.7,17,175
2025-01-15T01:30:49.7616160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.99,9.985,281.2,282.7,17,175
2025-01-15T01:30:49.8397683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.99,9.985,281.2,282.7,17,175
2025-01-15T01:30:49.9022127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.99,9.985,281.2,282.7,17,175
2025-01-15T01:30:49.9803620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.0271120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.0897000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.1678713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.2302541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.2927451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.3552628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.4177781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.4958572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.5584133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.6208824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.6833713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.06,9.985,281.2,282.8,17,175
2025-01-15T01:30:50.7457372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:50.8237831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:50.8864922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:50.9489588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.0114224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.0738760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.1521077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.2145412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.2770413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.3395891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.4018259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.4801550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.5424790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.6050961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.6675858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.7300397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.06,9.974,281.2,282.8,17,175
2025-01-15T01:30:51.7925441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.09,9.964,281.3,282.8,17,175
2025-01-15T01:30:51.8707811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.09,9.964,281.3,282.8,17,175
2025-01-15T01:30:51.9332491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.09,9.964,281.3,282.8,17,175
2025-01-15T01:30:51.9956642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.16,9.964,281.3,282.9,17,175
2025-01-15T01:30:52.0580728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.16,9.964,281.3,282.9,17,175
2025-01-15T01:30:52.1205234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.16,9.964,281.3,282.9,17,175
2025-01-15T01:30:52.1987706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.16,9.964,281.3,282.9,17,175
2025-01-15T01:30:52.2613729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.16,9.964,281.3,282.9,17,175
2025-01-15T01:30:52.3237962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.16,9.964,281.3,282.9,17,175
2025-01-15T01:30:52.3862023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.16,9.964,281.3,282.9,17,175
2025-01-15T01:30:52.4487425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.16,9.964,281.3,282.9,17,175
2025-01-15T01:30:52.5268979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.11,9.964,281.3,282.9,18,175
2025-01-15T01:30:52.5893834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.11,9.964,281.3,282.9,18,175
2025-01-15T01:30:52.6518814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.11,9.964,281.3,282.9,18,175
2025-01-15T01:30:52.7143553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:52.7768111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:52.8549672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:52.9174280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:52.9798358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.0423536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.1048259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.1829169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.2481761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.3106009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.3730774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.4355488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.4979814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.5762463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.6387801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.7012616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.11,9.95,281.3,282.9,18,175
2025-01-15T01:30:53.7637444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:53.8262042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:53.9043313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:53.9668684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:54.0291774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:54.0918313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:54.1542736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:54.2166695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:54.2949063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:54.3574018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:54.4228112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:54.4852943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:54.5477979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.18,9.949,281.5,282.9,18,175
2025-01-15T01:30:54.6103220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.18,9.961,281.5,282.9,18,175
2025-01-15T01:30:54.6884719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.18,9.961,281.5,282.9,18,175
2025-01-15T01:30:54.7509115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.18,9.961,281.5,282.9,18,175
2025-01-15T01:30:54.8134821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.18,9.961,281.5,282.9,18,175
2025-01-15T01:30:54.8758692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.18,9.961,281.5,282.9,18,175
2025-01-15T01:30:54.9383068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.18,9.961,281.5,282.9,18,175
2025-01-15T01:30:55.0165159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.961,281.5,283,18,175
2025-01-15T01:30:55.0789831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.961,281.5,283,18,175
2025-01-15T01:30:55.1415091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.961,281.5,283,18,175
2025-01-15T01:30:55.2038205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.961,281.5,283,18,175
2025-01-15T01:30:55.2664027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.961,281.5,283,18,175
2025-01-15T01:30:55.3446126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.961,281.5,283,18,175
2025-01-15T01:30:55.4070631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.961,281.5,283,18,175
2025-01-15T01:30:55.4696148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.25,9.961,281.5,283,18,175
2025-01-15T01:30:55.5320740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:55.5945670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:55.6726724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:55.7351525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:55.7975714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:55.8601873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:55.9226121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:56.0007164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:56.0631666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:56.1257379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:56.1882857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:56.2506797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:56.3287563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:56.3913860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:56.4538229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:56.5162930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.25,9.976,281.5,283,18,175
2025-01-15T01:30:56.5787470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10,281.5,283,18,175
2025-01-15T01:30:56.6412786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10,281.5,283,18,175
2025-01-15T01:30:56.7194068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10,281.5,283,18,175
2025-01-15T01:30:56.7819190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10,281.5,283,18,175
2025-01-15T01:30:56.8444388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10,281.5,283,18,175
2025-01-15T01:30:56.9068873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10,281.5,283,18,175
2025-01-15T01:30:56.9693692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10,281.5,282.9,18,175
2025-01-15T01:30:57.0475500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10,281.5,282.9,18,175
2025-01-15T01:30:57.1099844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10,281.5,282.9,18,175
2025-01-15T01:30:57.1724580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10,281.5,282.9,18,175
2025-01-15T01:30:57.2349388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10,281.5,282.9,18,175
2025-01-15T01:30:57.2974738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10,281.5,282.9,18,175
2025-01-15T01:30:57.3753983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10,281.5,282.9,18,175
2025-01-15T01:30:57.4380006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10,281.5,282.9,18,175
2025-01-15T01:30:57.5004839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:57.5629980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:57.6254716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:57.7036899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:57.7660778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:57.8286138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:57.8912001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:57.9691937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.0315793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.0942509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.1565840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.2192553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.2816781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.3597935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.4222619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.4847298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.5472307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.6097219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.6879105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.7503799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,99.15,10.022,281.4,282.9,18,175
2025-01-15T01:30:58.8128099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10.006,281.5,282.9,18,175
2025-01-15T01:30:58.8753580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10.006,281.5,282.9,18,175
2025-01-15T01:30:58.9378350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.19,10.006,281.5,282.9,18,175
2025-01-15T01:30:59.0003183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10.006,281.5,283,18,175
2025-01-15T01:30:59.0784403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10.006,281.5,283,18,175
2025-01-15T01:30:59.1409725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10.006,281.5,283,18,175
2025-01-15T01:30:59.2033659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10.006,281.5,283,18,175
2025-01-15T01:30:59.2658847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10.006,281.5,283,18,175
2025-01-15T01:30:59.3284220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10.006,281.5,283,18,175
2025-01-15T01:30:59.4065604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10.006,281.5,283,18,175
2025-01-15T01:30:59.4719061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,99.25,10.006,281.5,283,18,175
2025-01-15T01:30:59.5344011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:30:59.5969375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:30:59.6593916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:30:59.7218847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:30:59.8000592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:30:59.8624864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:30:59.9250063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:30:59.9875300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:31:00.0499411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:31:00.1281007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:31:00.1906099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:31:00.2531007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:31:00.3154782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:31:00.3780602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:31:00.4561810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:31:00.5186546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:31:00.5811504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.32,9.972,281.7,283,18,175
2025-01-15T01:31:00.6435743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:00.7061705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:00.7842961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:00.8466228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:00.9092169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:00.9717762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:01.0341532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:01.1123681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:01.1748201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:01.2372769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:01.2997440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:01.3623485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:01.4246905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.39,9.963,281.9,283,18,175
2025-01-15T01:31:01.5027862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:01.5653153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:01.6278124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:01.6904857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:01.7528753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:01.8308501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:01.8934291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:01.9714883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:02.0183095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:02.0809744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:02.1591101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:02.2215355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:02.2840355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:02.3463878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:02.4089999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.43,9.983,282,283,18,175
2025-01-15T01:31:02.4871027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.983,282,283,17,175
2025-01-15T01:31:02.5496077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.983,282,283,17,175
2025-01-15T01:31:02.6121004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.983,282,283,17,175
2025-01-15T01:31:02.6745554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.983,282,283,17,175
2025-01-15T01:31:02.7371386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.983,282,283,17,175
2025-01-15T01:31:02.8152349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.52,9.995,282.1,283,17,175
2025-01-15T01:31:02.8777020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.52,9.995,282.1,283,17,175
2025-01-15T01:31:02.9402075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.52,9.995,282.1,283,17,175
2025-01-15T01:31:03.0027452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.58,9.995,282.1,283.1,17,175
2025-01-15T01:31:03.0651050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.58,9.995,282.1,283.1,17,175
2025-01-15T01:31:03.1432091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.58,9.995,282.1,283.1,17,175
2025-01-15T01:31:03.2682751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.58,9.995,282.1,283.1,17,175
2025-01-15T01:31:03.3307641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.58,9.995,282.1,283.1,17,175
2025-01-15T01:31:03.3933529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.58,9.995,282.1,283.1,17,175
2025-01-15T01:31:03.4713868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.58,9.995,282.1,283.1,17,175
2025-01-15T01:31:03.5337689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.58,9.995,282.1,283.1,17,175
2025-01-15T01:31:03.5962884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,99.58,9.995,282.1,283.1,17,175
2025-01-15T01:31:03.6588018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,103.36,9.995,282.1,283.1,17,181
2025-01-15T01:31:03.7212830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.73,9.995,282.1,283.1,17,180
2025-01-15T01:31:03.7838296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.69,9.988,282,283.1,17,180
2025-01-15T01:31:03.8619530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,102.69,9.988,282,283.1,17,180
2025-01-15T01:31:03.9244637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,105.21,9.988,282,283.1,17,184
2025-01-15T01:31:03.9869006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.0493702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.1118342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.1900523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.2525536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.3149568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.3775443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.4400644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.5180660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.5806193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.6431299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.48,9.988,282,283,17,175
2025-01-15T01:31:04.7055124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.44,9.969,281.9,283,17,175
2025-01-15T01:31:04.7680573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.44,9.969,281.9,283,17,175
2025-01-15T01:31:04.8461557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.44,9.969,281.9,283,17,175
2025-01-15T01:31:04.9087699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.44,9.969,281.9,283,17,175
2025-01-15T01:31:04.9712465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.38,9.969,281.9,282.9,17,175
2025-01-15T01:31:05.0336041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.38,9.969,281.9,282.9,17,175
2025-01-15T01:31:05.0960881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.38,9.969,281.9,282.9,17,175
2025-01-15T01:31:05.1743546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.38,9.969,281.9,282.9,17,175
2025-01-15T01:31:05.2367347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.38,9.969,281.9,282.9,17,175
2025-01-15T01:31:05.2992146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.38,9.969,281.9,282.9,17,175
2025-01-15T01:31:05.3617046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.38,9.969,281.9,282.9,17,175
2025-01-15T01:31:05.4242249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.38,9.969,281.9,282.9,17,175
2025-01-15T01:31:05.5023595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,99.38,9.969,281.9,282.9,17,175
2025-01-15T01:31:05.5648715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:05.6272785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:05.6898067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:05.7522927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:05.8147589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:05.8927588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:05.9710047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:06.0178172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:06.0803520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:06.1428346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:06.2209973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:06.2833429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:06.3459668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:06.4084672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,99.38,9.953,281.9,282.9,17,175
2025-01-15T01:31:06.4709087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.953,281.9,282.9,18,175
2025-01-15T01:31:06.5490719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.953,281.9,282.9,18,175
2025-01-15T01:31:06.6115788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.953,281.9,282.9,18,175
2025-01-15T01:31:06.6739744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.953,281.9,282.9,18,175
2025-01-15T01:31:06.7365393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.953,281.9,282.9,18,175
2025-01-15T01:31:06.7990149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:06.8771326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:06.9396258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.0020126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.0645949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.1271433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.2052212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.2677774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.3302891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.3926861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.4551883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.5333030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.5957387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.6581860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.7207149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,99.32,9.957,281.9,282.9,18,175
2025-01-15T01:31:07.7833374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:07.8613816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:07.9239347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:07.9863770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.0487561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.1113499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.1737448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.2519601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.3144954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.3769914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.4394153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.5019001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.5800344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.6425230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.33,9.98,281.9,282.9,18,175
2025-01-15T01:31:08.7105632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.33,9.998,281.9,282.9,18,175
2025-01-15T01:31:08.7730660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.33,9.998,281.9,282.9,18,175
2025-01-15T01:31:08.8355463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.33,9.998,281.9,282.9,18,175
2025-01-15T01:31:08.8980187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.33,9.998,281.9,282.9,18,175
2025-01-15T01:31:08.9761553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.998,281.9,282.8,18,175
2025-01-15T01:31:09.0386483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.998,281.9,282.8,18,175
2025-01-15T01:31:09.1010754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.998,281.9,282.8,18,175
2025-01-15T01:31:09.1635272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.998,281.9,282.8,18,175
2025-01-15T01:31:09.2261446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.998,281.9,282.8,18,175
2025-01-15T01:31:09.2886564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.998,281.9,282.8,18,175
2025-01-15T01:31:09.3667580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.998,281.9,282.8,18,175
2025-01-15T01:31:09.4292124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.998,281.9,282.8,18,175
2025-01-15T01:31:09.4917307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.998,281.9,282.8,18,175
2025-01-15T01:31:09.5541233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:09.6167398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:09.6947655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:09.7572656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:09.8198025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:09.8821847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:09.9760101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.0229371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.0853928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.1478696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.2103549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.2728602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.3509710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.4134526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.4758012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.5383925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.6008641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.6660019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.7443024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.26,9.995,281.9,282.8,18,175
2025-01-15T01:31:10.8067520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:10.8693372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:10.9316685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:10.9941292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.0566745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.1349458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.1991492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.2616914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.3241400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.3867054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.4648008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.5271103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.5896531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.6522389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.7146455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.26,9.978,281.9,282.8,18,175
2025-01-15T01:31:11.7927511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.26,9.969,281.9,282.8,18,175
2025-01-15T01:31:11.8552534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.26,9.969,281.9,282.8,18,175
2025-01-15T01:31:11.9177288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.26,9.969,281.9,282.8,18,175
2025-01-15T01:31:11.9803157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.0470402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.1053272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.1833578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.2458666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.3084114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.3708807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.4333156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.5113763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.5738445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.6364599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.969,281.9,282.7,18,175
2025-01-15T01:31:12.6989420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.97,281.9,282.7,18,175
2025-01-15T01:31:12.7615097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.97,281.9,282.7,18,175
2025-01-15T01:31:12.8395774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.97,281.9,282.7,18,175
2025-01-15T01:31:12.9020452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.2,9.97,281.9,282.7,18,175
2025-01-15T01:31:12.9644605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.13,9.97,281.9,282.6,18,175
2025-01-15T01:31:13.0269818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.13,9.97,281.9,282.6,18,175
2025-01-15T01:31:13.0894998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.13,9.97,281.9,282.6,18,175
2025-01-15T01:31:13.1677067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.13,9.97,281.9,282.6,18,175
2025-01-15T01:31:13.2299972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.13,9.97,281.9,282.6,18,175
2025-01-15T01:31:13.2926229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.13,9.97,281.9,282.6,18,175
2025-01-15T01:31:13.3551923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.13,9.97,281.9,282.6,18,175
2025-01-15T01:31:13.4176473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.13,9.97,281.9,282.6,18,175
2025-01-15T01:31:13.4957536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,99.13,9.97,281.9,282.6,18,175
2025-01-15T01:31:13.5583308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:13.6207030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:13.6830955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:13.7457215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:13.8238769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:13.8862531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:13.9486830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.0113064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.0737398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.1518376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.2144524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.2768662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.3392627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.4017679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.4642353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.5425087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.6049559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.6674701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.7299039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,99.17,9.98,282,282.6,18,175
2025-01-15T01:31:14.7923706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:14.8705362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:14.9330669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:14.9955834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:15.0580644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:15.1203885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:15.1985658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:15.2611689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:15.3236966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:15.3860108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:15.4486019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:15.5267276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:15.5891388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,9.998,282,282.6,18,175
2025-01-15T01:31:15.6516801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,10.002,282,282.6,18,175
2025-01-15T01:31:15.7142489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,10.002,282,282.6,18,175
2025-01-15T01:31:15.7766646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,10.002,282,282.6,18,175
2025-01-15T01:31:15.8548302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,10.002,282,282.6,18,175
2025-01-15T01:31:15.9173209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.17,10.002,282,282.6,18,175
2025-01-15T01:31:15.9797281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.11,10.002,282,282.5,18,175
2025-01-15T01:31:16.0423232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.11,10.002,282,282.5,18,175
2025-01-15T01:31:16.1047971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.11,10.002,282,282.5,18,175
2025-01-15T01:31:16.1826967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.11,10.002,282,282.5,18,175
2025-01-15T01:31:16.2454509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.11,10.002,282,282.5,18,175
2025-01-15T01:31:16.3077725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.11,10.002,282,282.5,18,175
2025-01-15T01:31:16.3703254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.11,10.002,282,282.5,18,175
2025-01-15T01:31:16.4328193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.11,10.002,282,282.5,18,175
2025-01-15T01:31:16.4953278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.11,10.002,282,282.5,18,175
2025-01-15T01:31:16.5735186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,99.11,10.002,282,282.5,18,175
2025-01-15T01:31:16.6358958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.07,9.993,281.9,282.5,18,175
2025-01-15T01:31:16.6983969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.07,9.993,281.9,282.5,18,175
2025-01-15T01:31:16.7609925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.07,9.993,281.9,282.5,18,175
2025-01-15T01:31:16.8234131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.07,9.993,281.9,282.5,18,175
2025-01-15T01:31:16.9015104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.07,9.993,281.9,282.5,18,175
2025-01-15T01:31:16.9640710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.01,9.993,281.9,282.4,18,175
2025-01-15T01:31:17.0264551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.01,9.993,281.9,282.4,18,175
2025-01-15T01:31:17.0889344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.01,9.993,281.9,282.4,18,175
2025-01-15T01:31:17.1515699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.01,9.993,281.9,282.4,18,175
2025-01-15T01:31:17.2294343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.01,9.993,281.9,282.4,18,175
2025-01-15T01:31:17.2920448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.01,9.993,281.9,282.4,18,175
2025-01-15T01:31:17.3546154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.01,9.993,281.9,282.4,18,175
2025-01-15T01:31:17.4169419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.01,9.993,281.9,282.4,18,175
2025-01-15T01:31:17.4795809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.01,9.993,281.9,282.4,18,175
2025-01-15T01:31:17.5575476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.93,9.964,281.7,282.4,18,175
2025-01-15T01:31:17.6201656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.93,9.964,281.7,282.4,18,175
2025-01-15T01:31:17.6826272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.93,9.964,281.7,282.4,18,175
2025-01-15T01:31:17.7451970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.93,9.964,281.7,282.4,18,175
2025-01-15T01:31:17.8076891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.93,9.964,281.7,282.4,18,175
2025-01-15T01:31:17.8857613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.93,9.964,281.7,282.4,18,175
2025-01-15T01:31:17.9638726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.0107391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.0731155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.1357287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.2137380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.2763656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.3386852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.4013060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.4636815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.5418461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.6044179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.6668789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.7293156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.87,9.964,281.7,282.3,18,175
2025-01-15T01:31:18.7918630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:18.8542871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:18.9324548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:18.9949723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.0574976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.1199050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.1824447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.2605290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.3231011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.3855173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.4479735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.5104896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.5887141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.6510808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.7136710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.83,9.938,281.6,282.3,18,175
2025-01-15T01:31:19.7761123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.8,9.952,281.5,282.3,18,175
2025-01-15T01:31:19.8386277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.8,9.952,281.5,282.3,18,175
2025-01-15T01:31:19.9167182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.8,9.952,281.5,282.3,18,175
2025-01-15T01:31:19.9792461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.0417098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.1040931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.1667056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.2448449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.3074002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.3697648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.4322811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.4946616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.5728843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.6353405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.73,9.952,281.5,282.2,18,175
2025-01-15T01:31:20.6978761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.73,9.995,281.5,282.2,18,175
2025-01-15T01:31:20.7604085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.73,9.995,281.5,282.2,18,175
2025-01-15T01:31:20.8228502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.73,9.995,281.5,282.2,18,175
2025-01-15T01:31:20.9008614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.73,9.995,281.5,282.2,18,175
2025-01-15T01:31:20.9634711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.67,9.995,281.5,282.1,18,175
2025-01-15T01:31:21.0258906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.67,9.995,281.5,282.1,18,175
2025-01-15T01:31:21.0885248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.67,9.995,281.5,282.1,18,175
2025-01-15T01:31:21.1508733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.67,9.995,281.5,282.1,18,175
2025-01-15T01:31:21.2133246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.67,9.995,281.5,282.1,18,175
2025-01-15T01:31:21.2915630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.67,9.995,281.5,282.1,18,175
2025-01-15T01:31:21.3540544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.67,9.995,281.5,282.1,18,175
2025-01-15T01:31:21.4165377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.67,9.995,281.5,282.1,18,175
2025-01-15T01:31:21.4789457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.67,9.995,281.5,282.1,18,175
2025-01-15T01:31:21.5413756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.71,10.018,281.6,282.1,18,175
2025-01-15T01:31:21.6195468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.71,10.018,281.6,282.1,18,175
2025-01-15T01:31:21.6820960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.71,10.018,281.6,282.1,18,175
2025-01-15T01:31:21.7445815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.71,10.018,281.6,282.1,18,175
2025-01-15T01:31:21.8071655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.71,10.018,281.6,282.1,18,175
2025-01-15T01:31:21.8695848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.71,10.018,281.6,282.1,18,175
2025-01-15T01:31:21.9477093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.71,10.018,281.6,282.1,18,175
2025-01-15T01:31:22.0102062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.0726342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.1351409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.1977435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.2757775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.3383590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.4008178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.4631825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.5257619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.6038578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.6663414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.7289192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,98.64,10.018,281.6,282,18,175
2025-01-15T01:31:22.7913765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.64,9.989,281.6,282,18,175
2025-01-15T01:31:22.8538657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.64,9.989,281.6,282,18,175
2025-01-15T01:31:22.9318892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.64,9.989,281.6,282,18,175
2025-01-15T01:31:22.9943939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.989,281.6,281.9,18,175
2025-01-15T01:31:23.0569760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.989,281.6,281.9,18,175
2025-01-15T01:31:23.1193747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.989,281.6,281.9,18,175
2025-01-15T01:31:23.1818973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.989,281.6,281.9,18,175
2025-01-15T01:31:23.2443686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.989,281.6,281.9,18,175
2025-01-15T01:31:23.3223681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.989,281.6,281.9,18,175
2025-01-15T01:31:23.3849300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.989,281.6,281.9,18,175
2025-01-15T01:31:23.4474399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.989,281.6,281.9,18,175
2025-01-15T01:31:23.5099476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.989,281.6,281.9,18,175
2025-01-15T01:31:23.5723283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.57,9.942,281.6,281.9,18,175
2025-01-15T01:31:23.6504532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.57,9.942,281.6,281.9,18,175
2025-01-15T01:31:23.7129770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.57,9.942,281.6,281.9,18,175
2025-01-15T01:31:23.7754122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.57,9.942,281.6,281.9,18,175
2025-01-15T01:31:23.8381345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.57,9.942,281.6,281.9,18,175
2025-01-15T01:31:23.9004633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.57,9.942,281.6,281.9,18,175
2025-01-15T01:31:23.9785681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.942,281.6,281.8,18,175
2025-01-15T01:31:24.0411316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.942,281.6,281.8,18,175
2025-01-15T01:31:24.1036197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.942,281.6,281.8,18,175
2025-01-15T01:31:24.1661689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.942,281.6,281.8,18,175
2025-01-15T01:31:24.2285679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.942,281.6,281.8,18,175
2025-01-15T01:31:24.3065412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.942,281.6,281.8,18,175
2025-01-15T01:31:24.3692138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.942,281.6,281.8,18,175
2025-01-15T01:31:24.4317194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.942,281.6,281.8,18,175
2025-01-15T01:31:24.4942213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.942,281.6,281.8,18,175
2025-01-15T01:31:24.5605534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.942,281.6,281.8,18,175
2025-01-15T01:31:24.6230977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.938,281.6,281.8,18,175
2025-01-15T01:31:24.7011854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.938,281.6,281.8,18,175
2025-01-15T01:31:24.7636806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.938,281.6,281.8,18,175
2025-01-15T01:31:24.8262364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.938,281.6,281.8,18,175
2025-01-15T01:31:24.8886993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.51,9.938,281.6,281.8,18,175
2025-01-15T01:31:24.9667196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,98.44,9.938,281.6,281.7,18,175
2025-01-15T01:31:25.0135509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,98.44,9.938,281.6,281.7,18,175
2025-01-15T01:31:25.0917912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,98.44,9.938,281.6,281.7,18,175
2025-01-15T01:31:25.1543113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,98.44,9.938,281.6,281.7,18,175
2025-01-15T01:31:25.2167567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,98.44,9.938,281.6,281.7,18,175
2025-01-15T01:31:25.2791607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,98.44,9.938,281.6,281.7,18,175
2025-01-15T01:31:25.3417135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,98.44,9.938,281.6,281.7,18,175
2025-01-15T01:31:25.4198864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,98.44,9.938,281.6,281.7,18,175
2025-01-15T01:31:25.4823061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,98.44,9.938,281.6,281.7,18,175
2025-01-15T01:31:25.5447747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.41,9.979,281.5,281.7,18,175
2025-01-15T01:31:25.6072805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.41,9.979,281.5,281.7,18,175
2025-01-15T01:31:25.6698139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.41,9.979,281.5,281.7,18,175
2025-01-15T01:31:25.7479512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.41,9.979,281.5,281.7,18,175
2025-01-15T01:31:25.8103940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.41,9.979,281.5,281.7,18,175
2025-01-15T01:31:25.8728211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.41,9.979,281.5,281.7,18,175
2025-01-15T01:31:25.9354636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.41,9.979,281.5,281.7,18,175
2025-01-15T01:31:25.9977622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.979,281.5,281.6,18,175
2025-01-15T01:31:26.0759725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.979,281.5,281.6,18,175
2025-01-15T01:31:26.1384778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.979,281.5,281.6,18,175
2025-01-15T01:31:26.2010407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.979,281.5,281.6,18,175
2025-01-15T01:31:26.2633471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.979,281.5,281.6,18,175
2025-01-15T01:31:26.3258979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.979,281.5,281.6,18,175
2025-01-15T01:31:26.4040235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.35,9.979,281.5,281.6,18,175
2025-01-15T01:31:26.4666023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.41,9.979,281.5,281.6,17,175
2025-01-15T01:31:26.5290530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.38,10.006,281.4,281.6,17,175
2025-01-15T01:31:26.5914750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.38,10.006,281.4,281.6,17,175
2025-01-15T01:31:26.6539644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.38,10.006,281.4,281.6,17,175
2025-01-15T01:31:26.7321088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.38,10.006,281.4,281.6,17,175
2025-01-15T01:31:26.7945764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.38,10.006,281.4,281.6,17,175
2025-01-15T01:31:26.8569858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.38,10.006,281.4,281.6,17,175
2025-01-15T01:31:26.9196202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.38,10.006,281.4,281.6,17,175
2025-01-15T01:31:26.9821562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.32,10.006,281.4,281.5,17,175
2025-01-15T01:31:27.0602353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.32,10.006,281.4,281.5,17,175
2025-01-15T01:31:27.1227702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.32,10.006,281.4,281.5,17,175
2025-01-15T01:31:27.1851993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.32,10.006,281.4,281.5,17,175
2025-01-15T01:31:27.2476131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.32,10.006,281.4,281.5,17,175
2025-01-15T01:31:27.3102737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.32,10.006,281.4,281.5,17,175
2025-01-15T01:31:27.3727254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.32,10.006,281.4,281.5,17,175
2025-01-15T01:31:27.4508065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.32,10.006,281.4,281.5,17,175
2025-01-15T01:31:27.5132342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.21,10,281.3,281.5,18,175
2025-01-15T01:31:27.5757094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.21,10,281.3,281.5,18,175
2025-01-15T01:31:27.6381971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.21,10,281.3,281.5,18,175
2025-01-15T01:31:27.7007942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.21,10,281.3,281.5,18,175
2025-01-15T01:31:27.7788979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.21,10,281.3,281.5,18,175
2025-01-15T01:31:27.8413624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.21,10,281.3,281.5,18,175
2025-01-15T01:31:27.9037765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.21,10,281.3,281.5,18,175
2025-01-15T01:31:27.9663374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.15,10,281.3,281.4,18,175
2025-01-15T01:31:28.0287631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.15,10,281.3,281.4,18,175
2025-01-15T01:31:28.1070124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.15,10,281.3,281.4,18,175
2025-01-15T01:31:28.1694787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.15,10,281.3,281.4,18,175
2025-01-15T01:31:28.2318733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.15,10,281.3,281.4,18,175
2025-01-15T01:31:28.2943981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.15,10,281.3,281.4,18,175
2025-01-15T01:31:28.3569667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.15,10,281.3,281.4,18,175
2025-01-15T01:31:28.4351115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.15,10,281.3,281.4,18,175
2025-01-15T01:31:28.4975373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.15,10,281.3,281.4,18,175
2025-01-15T01:31:28.5600267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.15,10,281.3,281.4,18,175
2025-01-15T01:31:28.6225687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:28.6850284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:28.7631545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:28.8255965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:28.8880834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:28.9661778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:29.0129639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:29.0912036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:29.1537146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:29.2161527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:29.2785568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:29.3412183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:29.4036095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:29.4817531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.11,9.965,281.2,281.4,18,175
2025-01-15T01:31:29.5442543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.07,9.938,281.1,281.4,18,175
2025-01-15T01:31:29.6067284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.07,9.938,281.1,281.4,18,175
2025-01-15T01:31:29.6690748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.07,9.938,281.1,281.4,18,175
2025-01-15T01:31:29.7316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.07,9.938,281.1,281.4,18,175
2025-01-15T01:31:29.8097967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.07,9.938,281.1,281.4,18,175
2025-01-15T01:31:29.8723100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.07,9.938,281.1,281.4,18,175
2025-01-15T01:31:29.9660628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:29.9971300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.0597711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.1379817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.2004066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.2626951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.3254002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.3879713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.4659559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.5284418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.5909776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.6534414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.7158470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,98.01,9.938,281.1,281.3,18,175
2025-01-15T01:31:30.7941226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.01,9.949,281.1,281.3,18,175
2025-01-15T01:31:30.8565673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.01,9.949,281.1,281.3,18,175
2025-01-15T01:31:30.9190565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,98.01,9.949,281.1,281.3,18,175
2025-01-15T01:31:30.9816098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.0439733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.1221491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.1846277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.2471884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.3096296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.3721191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.4501261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.5126759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.5752283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.6376264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.7001900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.7626672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.94,9.949,281.1,281.2,18,175
2025-01-15T01:31:31.8407995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.87,9.964,280.9,281.2,18,175
2025-01-15T01:31:31.9031698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.87,9.964,280.9,281.2,18,175
2025-01-15T01:31:31.9657948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.0281437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.0906659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.1689065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.2312964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.2938952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.3563852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.4188316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.4969515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.5594777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.6219125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.81,9.964,280.9,281.1,18,175
2025-01-15T01:31:32.6844599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.77,9.962,280.8,281.1,18,175
2025-01-15T01:31:32.7477308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.77,9.962,280.8,281.1,18,175
2025-01-15T01:31:32.8250284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.77,9.962,280.8,281.1,18,175
2025-01-15T01:31:32.8875155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.77,9.962,280.8,281.1,18,175
2025-01-15T01:31:32.9657082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.71,9.962,280.8,281,18,175
2025-01-15T01:31:33.0183028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.71,9.962,280.8,281,18,175
2025-01-15T01:31:33.0749991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.71,9.962,280.8,281,18,175
2025-01-15T01:31:33.1531511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.71,9.962,280.8,281,18,175
2025-01-15T01:31:33.2155474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.71,9.962,280.8,281,18,175
2025-01-15T01:31:33.2780888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.71,9.962,280.8,281,18,175
2025-01-15T01:31:33.3405950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.71,9.962,280.8,281,18,175
2025-01-15T01:31:33.4030548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.71,9.962,280.8,281,18,175
2025-01-15T01:31:33.4812282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.71,9.962,280.8,281,18,175
2025-01-15T01:31:33.5476170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.67,9.944,280.7,281,18,175
2025-01-15T01:31:33.6100958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.67,9.944,280.7,281,18,175
2025-01-15T01:31:33.6725456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.67,9.944,280.7,281,18,175
2025-01-15T01:31:33.7349690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.67,9.944,280.7,281,18,175
2025-01-15T01:31:33.7975169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.67,9.944,280.7,281,18,175
2025-01-15T01:31:33.8600188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.67,9.944,280.7,281,18,175
2025-01-15T01:31:33.9302552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.67,9.944,280.7,281,18,175
2025-01-15T01:31:33.9926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.0707336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.1333922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.1956367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.2583220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.3208325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.3990214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.4614622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.5238847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.5864725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.6489481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.7113100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.61,9.944,280.7,280.9,18,175
2025-01-15T01:31:34.7895630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.57,9.94,280.6,280.9,18,175
2025-01-15T01:31:34.8518631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.57,9.94,280.6,280.9,18,175
2025-01-15T01:31:34.9144587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.57,9.94,280.6,280.9,18,175
2025-01-15T01:31:34.9769714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.0393074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.1176434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.1800210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.2424333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.3050173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.3675612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.4456398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.5081022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.5706532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.6330601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.6955765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.51,9.94,280.6,280.8,18,175
2025-01-15T01:31:35.7737554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:35.8361435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:35.8986818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:35.9612418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:36.0235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:36.1018284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:36.1643338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:36.2266896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:36.2892316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:36.3517942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:36.4298910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:36.4923462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:36.5547832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.51,9.96,280.6,280.8,18,175
2025-01-15T01:31:36.6172969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.51,9.981,280.6,280.8,18,175
2025-01-15T01:31:36.6798032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.51,9.981,280.6,280.8,18,175
2025-01-15T01:31:36.7579383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.51,9.981,280.6,280.8,18,175
2025-01-15T01:31:36.8203518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.51,9.981,280.6,280.8,18,175
2025-01-15T01:31:36.8829183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.51,9.981,280.6,280.8,18,175
2025-01-15T01:31:36.9610575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.45,9.981,280.6,280.7,18,175
2025-01-15T01:31:37.0078363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.45,9.981,280.6,280.7,18,175
2025-01-15T01:31:37.0702205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.8,9.981,280.6,280.7,18,174
2025-01-15T01:31:37.1485548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.8,9.981,280.6,280.7,18,174
2025-01-15T01:31:37.2108357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.8,9.981,280.6,280.7,18,174
2025-01-15T01:31:37.2734410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.45,9.981,280.6,280.7,18,175
2025-01-15T01:31:37.3360387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.45,9.981,280.6,280.7,18,175
2025-01-15T01:31:37.3984625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.45,9.981,280.6,280.7,18,175
2025-01-15T01:31:37.4765578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.45,9.981,280.6,280.7,18,175
2025-01-15T01:31:37.5390949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.45,9.976,280.6,280.7,18,175
2025-01-15T01:31:37.6015577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.45,9.976,280.6,280.7,18,175
2025-01-15T01:31:37.6639522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.45,9.976,280.6,280.7,18,175
2025-01-15T01:31:37.7264902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.45,9.976,280.6,280.7,18,175
2025-01-15T01:31:37.8046387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.45,9.976,280.6,280.7,18,175
2025-01-15T01:31:37.8671347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.45,9.976,280.6,280.7,18,175
2025-01-15T01:31:37.9609506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.38,9.976,280.6,280.6,18,175
2025-01-15T01:31:37.9919892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.38,9.976,280.6,280.6,18,175
2025-01-15T01:31:38.0545011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.38,9.976,280.6,280.6,18,175
2025-01-15T01:31:38.1327885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.38,9.976,280.6,280.6,18,175
2025-01-15T01:31:38.1952837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.38,9.976,280.6,280.6,18,175
2025-01-15T01:31:38.2577371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.38,9.976,280.6,280.6,18,175
2025-01-15T01:31:38.3202212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.38,9.976,280.6,280.6,18,175
2025-01-15T01:31:38.3827601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.38,9.976,280.6,280.6,18,175
2025-01-15T01:31:38.4608486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.38,9.976,280.6,280.6,18,175
2025-01-15T01:31:38.5233191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:38.5857905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:38.6481912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:38.7107382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:38.7888898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:38.8513977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:38.9138884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:38.9823588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:39.0422468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:39.1046671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:39.1673516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:39.2453681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:39.3078441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:39.3704351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:39.4329444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:39.4954688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.95,280.5,280.6,18,175
2025-01-15T01:31:39.5734575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:39.6359646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:39.6984465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:39.7609732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:39.8235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:39.9015901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:39.9641267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.0264452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.0889482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.1515631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.2297125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.2921277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.3546025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.4171611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.4796479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.5577882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.6201734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.6826769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.7451502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.31,9.936,280.4,280.6,18,175
2025-01-15T01:31:40.8076692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:40.8857120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:40.9639489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:41.0107944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:41.0730873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:41.1356929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:41.1981954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:41.2764439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:41.3388294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:41.4013455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:41.4638448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.27,9.951,280.3,280.6,18,175
2025-01-15T01:31:41.5264183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.63,9.975,280.3,280.6,18,174
2025-01-15T01:31:41.6044542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.63,9.975,280.3,280.6,18,174
2025-01-15T01:31:41.6668967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.63,9.975,280.3,280.6,18,174
2025-01-15T01:31:41.7293446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.63,9.975,280.3,280.6,18,174
2025-01-15T01:31:41.7919332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:41.8544525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:41.9325130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:41.9949810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:42.0574015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:42.1199093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:42.1825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:42.2606133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:42.3231485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:42.3855955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:42.4480718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.975,280.3,280.6,18,175
2025-01-15T01:31:42.5105663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,9.971,280.2,280.6,18,175
2025-01-15T01:31:42.5885932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,9.971,280.2,280.6,18,175
2025-01-15T01:31:42.6510461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,9.971,280.2,280.6,18,175
2025-01-15T01:31:42.7135843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,9.971,280.2,280.6,18,175
2025-01-15T01:31:42.7761971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,9.971,280.2,280.6,18,175
2025-01-15T01:31:42.8385387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,9.971,280.2,280.6,18,175
2025-01-15T01:31:42.9167230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,9.971,280.2,280.6,18,175
2025-01-15T01:31:42.9793187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.18,9.971,280.2,280.5,18,175
2025-01-15T01:31:43.0417368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.18,9.971,280.2,280.5,18,175
2025-01-15T01:31:43.1041171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.18,9.971,280.2,280.5,18,175
2025-01-15T01:31:43.1667342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.18,9.971,280.2,280.5,18,175
2025-01-15T01:31:43.2292851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.18,9.971,280.2,280.5,18,175
2025-01-15T01:31:43.3072880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.18,9.971,280.2,280.5,18,175
2025-01-15T01:31:43.3697521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.18,9.971,280.2,280.5,18,175
2025-01-15T01:31:43.4322904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.18,9.971,280.2,280.5,18,175
2025-01-15T01:31:43.4989383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.18,9.971,280.2,280.5,18,175
2025-01-15T01:31:43.5616124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:43.6239760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:43.7021036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:43.7645989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:43.8269958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:43.8895738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:43.9520889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:44.0302515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:44.0926323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:44.1550603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:44.2176310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:44.2801730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:44.3582935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:44.4207787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:44.4832521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.14,9.948,280.1,280.5,18,175
2025-01-15T01:31:44.5526623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:44.6151294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:44.6774458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:44.7400616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:44.8026768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:44.8807725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:44.9431274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:45.0089755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:45.0713003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:45.1338602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:45.1964235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:45.2745015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:45.3369683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:45.4022352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:45.4646040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:45.5271557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.1,9.943,280,280.5,18,175
2025-01-15T01:31:45.5897072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:45.6677439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:45.7302178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:45.7954134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:45.8578025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:45.9204046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:45.9828556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:46.0608799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:46.1234590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:46.1860408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:46.2484852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:46.3109383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:46.3890500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.942,279.9,280.5,18,175
2025-01-15T01:31:46.4515550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.12,9.942,279.9,280.5,17,175
2025-01-15T01:31:46.5140375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.12,9.942,279.9,280.5,17,175
2025-01-15T01:31:46.5765402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.12,9.942,279.9,280.5,17,175
2025-01-15T01:31:46.6391068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.12,9.942,279.9,280.5,17,175
2025-01-15T01:31:46.7171675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.12,9.942,279.9,280.5,17,175
2025-01-15T01:31:46.7796430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.12,9.929,279.9,280.5,17,175
2025-01-15T01:31:46.8421675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.12,9.929,279.9,280.5,17,175
2025-01-15T01:31:46.9046371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.12,9.929,279.9,280.5,17,175
2025-01-15T01:31:46.9671237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.19,9.929,279.9,280.6,17,175
2025-01-15T01:31:47.0452447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.19,9.929,279.9,280.6,17,175
2025-01-15T01:31:47.1076137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.19,9.929,279.9,280.6,17,175
2025-01-15T01:31:47.1701742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.19,9.929,279.9,280.6,17,175
2025-01-15T01:31:47.2327770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.19,9.929,279.9,280.6,17,175
2025-01-15T01:31:47.2951430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.19,9.929,279.9,280.6,17,175
2025-01-15T01:31:47.3576921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.19,9.929,279.9,280.6,17,175
2025-01-15T01:31:47.4358447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.19,9.929,279.9,280.6,17,175
2025-01-15T01:31:47.4980742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.13,9.929,279.9,280.6,18,175
2025-01-15T01:31:47.5607466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.13,9.929,279.9,280.6,18,175
2025-01-15T01:31:47.6232701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.13,9.929,279.9,280.6,18,175
2025-01-15T01:31:47.6857876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.13,9.929,279.9,280.6,18,175
2025-01-15T01:31:47.7638485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.13,9.929,279.9,280.6,18,175
2025-01-15T01:31:47.8263703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.13,9.94,279.9,280.6,18,175
2025-01-15T01:31:47.8888499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.13,9.94,279.9,280.6,18,175
2025-01-15T01:31:47.9513330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.13,9.94,279.9,280.6,18,175
2025-01-15T01:31:48.0137630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.13,9.94,279.9,280.6,18,175
2025-01-15T01:31:48.0919320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.13,9.94,279.9,280.6,18,175
2025-01-15T01:31:48.1544446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.13,9.94,279.9,280.6,18,175
2025-01-15T01:31:48.2169577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.13,9.94,279.9,280.6,18,175
2025-01-15T01:31:48.2794231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.13,9.94,279.9,280.6,18,175
2025-01-15T01:31:48.3419484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.13,9.94,279.9,280.6,18,175
2025-01-15T01:31:48.4200559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.49,9.94,279.9,280.6,18,174
2025-01-15T01:31:48.4824966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.56,9.94,279.9,280.6,17,174
2025-01-15T01:31:48.5449481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.19,9.94,279.9,280.6,17,175
2025-01-15T01:31:48.6074202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.19,9.94,279.9,280.6,17,175
2025-01-15T01:31:48.6705302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:48.7480720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:48.8106245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:48.8730442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:48.9511580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:48.9979690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:49.0761494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:49.1386552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:49.2011320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:49.2635486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:49.3261296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:49.3886699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:49.4666818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.23,9.972,280,280.6,17,175
2025-01-15T01:31:49.5291419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.23,9.984,280,280.6,17,175
2025-01-15T01:31:49.5917189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.23,9.984,280,280.6,17,175
2025-01-15T01:31:49.6540317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.23,9.984,280,280.6,17,175
2025-01-15T01:31:49.7166408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.23,9.984,280,280.6,17,175
2025-01-15T01:31:49.7948914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.23,9.984,280,280.6,17,175
2025-01-15T01:31:49.8573131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.23,9.984,280,280.6,17,175
2025-01-15T01:31:49.9198649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.23,9.984,280,280.6,17,175
2025-01-15T01:31:49.9822763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.29,9.984,280,280.7,17,175
2025-01-15T01:31:50.0448186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.29,9.984,280,280.7,17,175
2025-01-15T01:31:50.1228669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.29,9.984,280,280.7,17,175
2025-01-15T01:31:50.1853999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.29,9.984,280,280.7,17,175
2025-01-15T01:31:50.2478231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.29,9.984,280,280.7,17,175
2025-01-15T01:31:50.3102270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.29,9.984,280,280.7,17,175
2025-01-15T01:31:50.3728357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.29,9.984,280,280.7,17,175
2025-01-15T01:31:50.4509492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.29,9.984,280,280.7,17,175
2025-01-15T01:31:50.5135194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:50.5758890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:50.6383775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:50.7009874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:50.7658512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:50.8439198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:50.9063796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:50.9688554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:51.0313734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:51.0938259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:51.1719736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:51.2343870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:51.2969740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:51.3595104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:51.4219967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:51.5001306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.29,9.956,280,280.7,17,175
2025-01-15T01:31:51.5626409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.29,9.937,280,280.7,17,175
2025-01-15T01:31:51.6250566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.29,9.937,280,280.7,17,175
2025-01-15T01:31:51.6874906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.29,9.937,280,280.7,17,175
2025-01-15T01:31:51.7499976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.29,9.937,280,280.7,17,175
2025-01-15T01:31:51.8280870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.29,9.937,280,280.7,17,175
2025-01-15T01:31:51.8906405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.29,9.937,280,280.7,17,175
2025-01-15T01:31:51.9530982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.937,280,280.8,17,175
2025-01-15T01:31:52.0154663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.937,280,280.8,17,175
2025-01-15T01:31:52.0780168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.72,9.937,280,280.8,17,174
2025-01-15T01:31:52.1406306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.72,9.937,280,280.8,17,174
2025-01-15T01:31:52.2187493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.72,9.937,280,280.8,17,174
2025-01-15T01:31:52.2812044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.72,9.937,280,280.8,17,174
2025-01-15T01:31:52.3437063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.72,9.937,280,280.8,17,174
2025-01-15T01:31:52.4062348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.937,280,280.8,17,175
2025-01-15T01:31:52.4687094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.937,280,280.8,17,175
2025-01-15T01:31:52.5467532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:52.6091943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:52.6718262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:52.7342802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:52.7967478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:52.8749397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:52.9530152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:52.9997866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:53.0621580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:53.1247499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:53.2030174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:53.2654404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:53.3278494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:53.3903293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:53.4529360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:53.5310219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:53.5934443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.35,9.936,280,280.8,17,175
2025-01-15T01:31:53.6572891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.35,9.95,280,280.8,17,175
2025-01-15T01:31:53.7185019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.35,9.95,280,280.8,17,175
2025-01-15T01:31:53.7809983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.35,9.95,280,280.8,17,175
2025-01-15T01:31:53.8590494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.35,9.95,280,280.8,17,175
2025-01-15T01:31:53.9215900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.35,9.95,280,280.8,17,175
2025-01-15T01:31:53.9841107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.41,9.95,280,280.9,17,175
2025-01-15T01:31:54.0464933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.41,9.95,280,280.9,17,175
2025-01-15T01:31:54.1089617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.41,9.95,280,280.9,17,175
2025-01-15T01:31:54.1871060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.41,9.95,280,280.9,17,175
2025-01-15T01:31:54.2496643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.41,9.95,280,280.9,17,175
2025-01-15T01:31:54.3121328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.78,9.95,280,280.9,17,174
2025-01-15T01:31:54.3746198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.78,9.95,280,280.9,17,174
2025-01-15T01:31:54.4416226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.78,9.95,280,280.9,17,174
2025-01-15T01:31:54.5040515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.78,9.95,280,280.9,17,174
2025-01-15T01:31:54.5665713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.75,9.966,279.9,280.9,17,174
2025-01-15T01:31:54.6445538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.75,9.966,279.9,280.9,17,174
2025-01-15T01:31:54.7071577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.75,9.966,279.9,280.9,17,174
2025-01-15T01:31:54.7696646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.75,9.966,279.9,280.9,17,174
2025-01-15T01:31:54.8321423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.75,9.966,279.9,280.9,17,174
2025-01-15T01:31:54.8946189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.38,9.966,279.9,280.9,17,175
2025-01-15T01:31:54.9727440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.966,279.9,281,17,175
2025-01-15T01:31:55.0352716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.966,279.9,281,17,175
2025-01-15T01:31:55.0976338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.966,279.9,281,17,175
2025-01-15T01:31:55.1603005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.966,279.9,281,17,175
2025-01-15T01:31:55.2227187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.966,279.9,281,17,175
2025-01-15T01:31:55.3007302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.966,279.9,281,17,175
2025-01-15T01:31:55.3633036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.966,279.9,281,17,175
2025-01-15T01:31:55.4257949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.966,279.9,281,17,175
2025-01-15T01:31:55.4883105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.966,279.9,281,17,175
2025-01-15T01:31:55.5507138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:55.6288645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:55.6943332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:55.7568452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:55.8254408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:55.8878392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:55.9504161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:56.0127747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:56.0753541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:56.1378767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:56.2159108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:56.2785525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:56.3409908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:56.4034413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:56.4659511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,9.971,279.9,281,17,175
2025-01-15T01:31:56.5439708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.85,9.951,280,281,17,174
2025-01-15T01:31:56.6065808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.85,9.951,280,281,17,174
2025-01-15T01:31:56.6690703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.85,9.951,280,281,17,174
2025-01-15T01:31:56.7314501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.85,9.951,280,281,17,174
2025-01-15T01:31:56.7939760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.85,9.951,280,281,17,174
2025-01-15T01:31:56.8721671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,96.21,9.951,280,281,17,173
2025-01-15T01:31:56.9502207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,96.34,9.951,280,281.2,17,173
2025-01-15T01:31:56.9970977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,9.951,280,281.2,17,174
2025-01-15T01:31:57.0595693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,9.951,280,281.2,17,174
2025-01-15T01:31:57.1220606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,9.951,280,281.2,17,174
2025-01-15T01:31:57.2002372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,9.951,280,281.2,17,174
2025-01-15T01:31:57.2627340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,9.951,280,281.2,17,174
2025-01-15T01:31:57.3304007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,9.951,280,281.2,17,174
2025-01-15T01:31:57.3926751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,9.951,280,281.2,17,174
2025-01-15T01:31:57.4552659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,9.951,280,281.2,17,174
2025-01-15T01:31:57.5178452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,9.951,280,281.2,17,174
2025-01-15T01:31:57.5802731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,96.97,9.924,280,281.2,17,174
2025-01-15T01:31:57.6584049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,96.97,9.924,280,281.2,17,174
2025-01-15T01:31:57.7208596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,96.97,9.924,280,281.2,17,174
2025-01-15T01:31:57.7833879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,96.97,9.924,280,281.2,17,174
2025-01-15T01:31:57.8458818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,96.97,9.924,280,281.2,17,174
2025-01-15T01:31:57.9082374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,96.97,9.924,280,281.2,17,174
2025-01-15T01:31:57.9864404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,97.03,9.924,280,281.3,17,174
2025-01-15T01:31:58.0489612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,97.03,9.924,280,281.3,17,174
2025-01-15T01:31:58.1114654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,97.03,9.924,280,281.3,17,174
2025-01-15T01:31:58.1739874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,97.03,9.924,280,281.3,17,174
2025-01-15T01:31:58.2363860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,97.03,9.924,280,281.3,17,174
2025-01-15T01:31:58.3145823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,97.03,9.924,280,281.3,17,174
2025-01-15T01:31:58.3771295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.66,9.924,280,281.3,17,175
2025-01-15T01:31:58.4395007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.66,9.924,280,281.3,17,175
2025-01-15T01:31:58.5020456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.66,9.924,280,281.3,17,175
2025-01-15T01:31:58.5645179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.07,9.933,280.1,281.3,17,174
2025-01-15T01:31:58.6426105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.07,9.933,280.1,281.3,17,174
2025-01-15T01:31:58.7050609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.07,9.933,280.1,281.3,17,174
2025-01-15T01:31:58.7675868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.07,9.933,280.1,281.3,17,174
2025-01-15T01:31:58.8300816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.81,9.933,280.1,281.3,17,172
2025-01-15T01:31:58.8926493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.81,9.933,280.1,281.3,17,172
2025-01-15T01:31:58.9551020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.87,9.933,280.1,281.4,17,172
2025-01-15T01:31:59.0332510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.87,9.933,280.1,281.4,17,172
2025-01-15T01:31:59.0955732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.87,9.933,280.1,281.4,17,172
2025-01-15T01:31:59.1583291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,96.5,9.933,280.1,281.4,17,173
2025-01-15T01:31:59.2206676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.13,9.933,280.1,281.4,17,174
2025-01-15T01:31:59.2832097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.13,9.933,280.1,281.4,17,174
2025-01-15T01:31:59.3612648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.13,9.933,280.1,281.4,17,174
2025-01-15T01:31:59.4236282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.13,9.933,280.1,281.4,17,174
2025-01-15T01:31:59.4862253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,97.13,9.933,280.1,281.4,17,174
2025-01-15T01:31:59.5487477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.17,9.964,280.2,281.4,17,174
2025-01-15T01:31:59.6111401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.17,9.964,280.2,281.4,17,174
2025-01-15T01:31:59.6893188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.17,9.964,280.2,281.4,17,174
2025-01-15T01:31:59.7517634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.17,9.964,280.2,281.4,17,174
2025-01-15T01:31:59.8208318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.17,9.964,280.2,281.4,17,174
2025-01-15T01:31:59.8833913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.17,9.964,280.2,281.4,17,174
2025-01-15T01:31:59.9457985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.24,9.964,280.2,281.5,17,174
2025-01-15T01:32:00.0082608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.24,9.964,280.2,281.5,17,174
2025-01-15T01:32:00.0706767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.24,9.964,280.2,281.5,17,174
2025-01-15T01:32:00.1489357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.24,9.964,280.2,281.5,17,174
2025-01-15T01:32:00.2112432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.24,9.964,280.2,281.5,17,174
2025-01-15T01:32:00.2739036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.61,9.964,280.2,281.5,17,173
2025-01-15T01:32:00.3362264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,95.97,9.964,280.2,281.5,17,172
2025-01-15T01:32:00.3988839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,95.97,9.964,280.2,281.5,17,172
2025-01-15T01:32:00.4770215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,95.97,9.964,280.2,281.5,17,172
2025-01-15T01:32:00.5394381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,95.97,9.964,280.2,281.5,17,172
2025-01-15T01:32:00.6019495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,95.97,9.964,280.2,281.5,17,172
2025-01-15T01:32:00.6644028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,95.97,9.964,280.2,281.5,17,172
2025-01-15T01:32:00.7268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.24,9.964,280.2,281.5,17,174
2025-01-15T01:32:00.8050491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.28,9.983,280.3,281.5,17,174
2025-01-15T01:32:00.8676106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.28,9.983,280.3,281.5,17,174
2025-01-15T01:32:00.9456654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.34,9.983,280.3,281.6,17,174
2025-01-15T01:32:00.9924989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.34,9.983,280.3,281.6,17,174
2025-01-15T01:32:01.0548687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.34,9.983,280.3,281.6,17,174
2025-01-15T01:32:01.1175458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,96.71,9.983,280.3,281.6,17,173
2025-01-15T01:32:01.1956696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,96.71,9.983,280.3,281.6,17,173
2025-01-15T01:32:01.2580079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.34,9.983,280.3,281.6,17,174
2025-01-15T01:32:01.3272454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.34,9.983,280.3,281.6,17,174
2025-01-15T01:32:01.3831247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.34,9.983,280.3,281.6,17,174
2025-01-15T01:32:01.4456111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.28,9.983,280.3,281.6,18,174
2025-01-15T01:32:01.5236579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.92,9.983,280.3,281.6,18,175
2025-01-15T01:32:01.5861984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.92,9.983,280.3,281.6,18,175
2025-01-15T01:32:01.6485602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.92,9.983,280.3,281.6,18,175
2025-01-15T01:32:01.7111168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.92,9.983,280.3,281.6,18,175
2025-01-15T01:32:01.7736755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.28,9.983,280.3,281.6,18,174
2025-01-15T01:32:01.8518007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.971,280.3,281.6,18,174
2025-01-15T01:32:01.9181227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.28,9.971,280.3,281.6,18,174
2025-01-15T01:32:01.9805473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.05,9.971,280.3,281.7,18,172
2025-01-15T01:32:02.0429373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.05,9.971,280.3,281.7,18,172
2025-01-15T01:32:02.1055727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.05,9.971,280.3,281.7,18,172
2025-01-15T01:32:02.1680583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.05,9.971,280.3,281.7,18,172
2025-01-15T01:32:02.2461625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.05,9.971,280.3,281.7,18,172
2025-01-15T01:32:02.3085614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.05,9.971,280.3,281.7,18,172
2025-01-15T01:32:02.3711917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.7,9.971,280.3,281.7,18,173
2025-01-15T01:32:02.4335414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.4,9.971,280.3,281.7,17,174
2025-01-15T01:32:02.4959718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.4,9.971,280.3,281.7,17,174
2025-01-15T01:32:02.5742080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.4,9.971,280.3,281.7,17,174
2025-01-15T01:32:02.6258586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.4,9.971,280.3,281.7,17,174
2025-01-15T01:32:02.7039954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.4,9.971,280.3,281.7,17,174
2025-01-15T01:32:02.7665222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.44,9.956,280.4,281.7,17,174
2025-01-15T01:32:02.8288987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.44,9.956,280.4,281.7,17,174
2025-01-15T01:32:02.8914478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.44,9.956,280.4,281.7,17,174
2025-01-15T01:32:02.9540140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.5,9.956,280.4,281.8,17,174
2025-01-15T01:32:03.0321013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.87,9.956,280.4,281.8,17,173
2025-01-15T01:32:03.0945194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.87,9.956,280.4,281.8,17,173
2025-01-15T01:32:03.1570632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.956,280.4,281.8,17,172
2025-01-15T01:32:03.2194128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.956,280.4,281.8,17,172
2025-01-15T01:32:03.2819294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.956,280.4,281.8,17,172
2025-01-15T01:32:03.3602443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.956,280.4,281.8,17,172
2025-01-15T01:32:03.4226903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.956,280.4,281.8,17,172
2025-01-15T01:32:03.4851441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.956,280.4,281.8,17,172
2025-01-15T01:32:03.5475574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.956,280.4,281.8,17,172
2025-01-15T01:32:03.6101007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.956,280.4,281.8,17,172
2025-01-15T01:32:03.6882494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.956,280.4,281.8,17,172
2025-01-15T01:32:03.7507413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.956,280.4,281.8,17,172
2025-01-15T01:32:03.8133351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.953,280.4,281.8,17,172
2025-01-15T01:32:03.8757636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.24,9.953,280.4,281.8,17,172
2025-01-15T01:32:03.9538317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.0006745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.0787430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.1413031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.2037790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.2662164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.3287127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.4068625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.4693278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.5318798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.5943644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.3,9.953,280.4,281.9,17,172
2025-01-15T01:32:04.6568137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.97,9.975,280.5,281.9,17,173
2025-01-15T01:32:04.7349827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.6,9.975,280.5,281.9,17,174
2025-01-15T01:32:04.7974830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.6,9.975,280.5,281.9,17,174
2025-01-15T01:32:04.8598685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.6,9.975,280.5,281.9,17,174
2025-01-15T01:32:04.9536561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.66,9.975,280.5,282,17,174
2025-01-15T01:32:04.9848390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.66,9.975,280.5,282,17,174
2025-01-15T01:32:05.0630840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.66,9.975,280.5,282,17,174
2025-01-15T01:32:05.1255352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.66,9.975,280.5,282,17,174
2025-01-15T01:32:05.1879874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.66,9.975,280.5,282,17,174
2025-01-15T01:32:05.2505859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.66,9.975,280.5,282,17,174
2025-01-15T01:32:05.3130121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.66,9.975,280.5,282,17,174
2025-01-15T01:32:05.3911028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.66,9.975,280.5,282,17,174
2025-01-15T01:32:05.4536115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.66,9.975,280.5,282,17,174
2025-01-15T01:32:05.5158909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.67,9.989,280.5,282,17,174
2025-01-15T01:32:05.5784843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.67,9.989,280.5,282,17,174
2025-01-15T01:32:05.6410882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.67,9.989,280.5,282,17,174
2025-01-15T01:32:05.7191269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.67,9.989,280.5,282,17,174
2025-01-15T01:32:05.7816803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.67,9.989,280.5,282,17,174
2025-01-15T01:32:05.8442061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.67,9.989,280.5,282,17,174
2025-01-15T01:32:05.9066038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.3,9.989,280.5,282,17,175
2025-01-15T01:32:05.9691412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.36,9.989,280.5,282.1,17,175
2025-01-15T01:32:06.0472585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.36,9.989,280.5,282.1,17,175
2025-01-15T01:32:06.1097367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.36,9.989,280.5,282.1,17,175
2025-01-15T01:32:06.1722716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.36,9.989,280.5,282.1,17,175
2025-01-15T01:32:06.2347179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.36,9.989,280.5,282.1,17,175
2025-01-15T01:32:06.2971049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.36,9.989,280.5,282.1,17,175
2025-01-15T01:32:06.3597557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.36,9.989,280.5,282.1,17,175
2025-01-15T01:32:06.4378294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.36,9.989,280.5,282.1,17,175
2025-01-15T01:32:06.5002579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.36,9.989,280.5,282.1,17,175
2025-01-15T01:32:06.5628163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.39,9.975,280.6,282.1,17,175
2025-01-15T01:32:06.6251451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.39,9.975,280.6,282.1,17,175
2025-01-15T01:32:06.6878105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.39,9.975,280.6,282.1,17,175
2025-01-15T01:32:06.7659574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.39,9.975,280.6,282.1,17,175
2025-01-15T01:32:06.8283993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.39,9.975,280.6,282.1,17,175
2025-01-15T01:32:06.8908395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.39,9.975,280.6,282.1,17,175
2025-01-15T01:32:06.9533619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.83,9.975,280.6,282.2,17,174
2025-01-15T01:32:07.0157706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.83,9.975,280.6,282.2,17,174
2025-01-15T01:32:07.0940055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.83,9.975,280.6,282.2,17,174
2025-01-15T01:32:07.1565322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.83,9.975,280.6,282.2,17,174
2025-01-15T01:32:07.2189207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.83,9.975,280.6,282.2,17,174
2025-01-15T01:32:07.2814403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.83,9.975,280.6,282.2,17,174
2025-01-15T01:32:07.3439855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.83,9.975,280.6,282.2,17,174
2025-01-15T01:32:07.4220825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.83,9.975,280.6,282.2,17,174
2025-01-15T01:32:07.4845596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.83,9.975,280.6,282.2,17,174
2025-01-15T01:32:07.5470360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.86,9.954,280.7,282.2,17,174
2025-01-15T01:32:07.6094253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.86,9.954,280.7,282.2,17,174
2025-01-15T01:32:07.6720387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.49,9.954,280.7,282.2,17,175
2025-01-15T01:32:07.7500647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.49,9.954,280.7,282.2,17,175
2025-01-15T01:32:07.8127230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.49,9.954,280.7,282.2,17,175
2025-01-15T01:32:07.8750449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.49,9.954,280.7,282.2,17,175
2025-01-15T01:32:07.9531771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.56,9.954,280.7,282.3,17,175
2025-01-15T01:32:08.0000945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.56,9.954,280.7,282.3,17,175
2025-01-15T01:32:08.0780815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.56,9.954,280.7,282.3,17,175
2025-01-15T01:32:08.1406124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.56,9.954,280.7,282.3,17,175
2025-01-15T01:32:08.2031955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.56,9.954,280.7,282.3,17,175
2025-01-15T01:32:08.2656904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.56,9.954,280.7,282.3,17,175
2025-01-15T01:32:08.3280643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.56,9.954,280.7,282.3,17,175
2025-01-15T01:32:08.3906837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.56,9.954,280.7,282.3,17,175
2025-01-15T01:32:08.4688362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.56,9.954,280.7,282.3,17,175
2025-01-15T01:32:08.5364267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.59,9.949,280.8,282.3,17,175
2025-01-15T01:32:08.5937941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.59,9.949,280.8,282.3,17,175
2025-01-15T01:32:08.6561904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.59,9.949,280.8,282.3,17,175
2025-01-15T01:32:08.7187550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.59,9.949,280.8,282.3,17,175
2025-01-15T01:32:08.7967784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.59,9.949,280.8,282.3,17,175
2025-01-15T01:32:08.8593423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.59,9.949,280.8,282.3,17,175
2025-01-15T01:32:08.9531066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.66,9.949,280.8,282.4,17,175
2025-01-15T01:32:08.9842462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.66,9.949,280.8,282.4,17,175
2025-01-15T01:32:09.0466785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.66,9.949,280.8,282.4,17,175
2025-01-15T01:32:09.1249568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.66,9.949,280.8,282.4,17,175
2025-01-15T01:32:09.1873182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.66,9.949,280.8,282.4,17,175
2025-01-15T01:32:09.2497545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.66,9.949,280.8,282.4,17,175
2025-01-15T01:32:09.3123620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.66,9.949,280.8,282.4,17,175
2025-01-15T01:32:09.3748973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.66,9.949,280.8,282.4,17,175
2025-01-15T01:32:09.4529780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.7,9.949,280.8,282.4,16,175
2025-01-15T01:32:09.5154363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,98.7,9.949,280.8,282.4,16,175
2025-01-15T01:32:09.5779858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.74,9.96,280.9,282.4,16,175
2025-01-15T01:32:09.6404786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.74,9.96,280.9,282.4,16,175
2025-01-15T01:32:09.7029392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.74,9.96,280.9,282.4,16,175
2025-01-15T01:32:09.7809935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.74,9.96,280.9,282.4,16,175
2025-01-15T01:32:09.8435879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.74,9.96,280.9,282.4,16,175
2025-01-15T01:32:09.9061180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.74,9.96,280.9,282.4,16,175
2025-01-15T01:32:09.9685510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.8,9.96,280.9,282.5,16,175
2025-01-15T01:32:10.0310153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.8,9.96,280.9,282.5,16,175
2025-01-15T01:32:10.1091250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.8,9.96,280.9,282.5,16,175
2025-01-15T01:32:10.1716256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.8,9.96,280.9,282.5,16,175
2025-01-15T01:32:10.2340811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.8,9.96,280.9,282.5,16,175
2025-01-15T01:32:10.2965792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.8,9.96,280.9,282.5,16,175
2025-01-15T01:32:10.3590669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,98.8,9.96,280.9,282.5,16,175
2025-01-15T01:32:10.4372296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.96,280.9,282.5,17,175
2025-01-15T01:32:10.4996707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.76,9.96,280.9,282.5,17,175
2025-01-15T01:32:10.5621833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.79,9.964,281,282.5,17,175
2025-01-15T01:32:10.6246967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.79,9.964,281,282.5,17,175
2025-01-15T01:32:10.6872254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.79,9.964,281,282.5,17,175
2025-01-15T01:32:10.7496847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.79,9.964,281,282.5,17,175
2025-01-15T01:32:10.8277876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.79,9.964,281,282.5,17,175
2025-01-15T01:32:10.8902988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.16,9.964,281,282.5,17,174
2025-01-15T01:32:10.9527983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.16,9.964,281,282.5,17,174
2025-01-15T01:32:11.0151319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.16,9.964,281,282.5,17,174
2025-01-15T01:32:11.0778455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.16,9.964,281,282.5,17,174
2025-01-15T01:32:11.1558897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,98.16,9.964,281,282.5,17,174
2025-01-15T01:32:11.2183857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.79,9.964,281,282.5,17,175
2025-01-15T01:32:11.2808004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.79,9.964,281,282.5,17,175
2025-01-15T01:32:11.3432235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.79,9.964,281,282.5,17,175
2025-01-15T01:32:11.4059022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.79,9.964,281,282.5,17,175
2025-01-15T01:32:11.4839134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.79,9.964,281,282.5,17,175
2025-01-15T01:32:11.5464060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.87,9.969,281.2,282.5,17,175
2025-01-15T01:32:11.6089453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.87,9.969,281.2,282.5,17,175
2025-01-15T01:32:11.6714241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.24,9.969,281.2,282.5,17,174
2025-01-15T01:32:11.7337400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.24,9.969,281.2,282.5,17,174
2025-01-15T01:32:11.8120734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.24,9.969,281.2,282.5,17,174
2025-01-15T01:32:11.8744189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.61,9.969,281.2,282.5,17,173
2025-01-15T01:32:11.9369782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.04,9.969,281.2,282.6,17,172
2025-01-15T01:32:11.9994629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.04,9.969,281.2,282.6,17,172
2025-01-15T01:32:12.0618693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.41,9.969,281.2,282.6,17,171
2025-01-15T01:32:12.1400976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.41,9.969,281.2,282.6,17,171
2025-01-15T01:32:12.2025074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.41,9.969,281.2,282.6,17,171
2025-01-15T01:32:12.2649973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.41,9.969,281.2,282.6,17,171
2025-01-15T01:32:12.3275653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,96.41,9.969,281.2,282.6,17,171
2025-01-15T01:32:12.3900327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.04,9.969,281.2,282.6,17,172
2025-01-15T01:32:12.4681492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,97.13,9.969,281.2,282.6,16,172
2025-01-15T01:32:12.5306372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,98.41,9.981,281.3,282.6,16,174
2025-01-15T01:32:12.5930945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,98.41,9.981,281.3,282.6,16,174
2025-01-15T01:32:12.6556324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,99.02,9.981,281.3,282.6,16,175
2025-01-15T01:32:12.7181053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,99.02,9.981,281.3,282.6,16,175
2025-01-15T01:32:12.7962172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,98.41,9.981,281.3,282.6,16,174
2025-01-15T01:32:12.8587649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,98.41,9.981,281.3,282.6,16,174
2025-01-15T01:32:12.9524351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,98.41,9.981,281.3,282.6,16,174
2025-01-15T01:32:12.9835963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.79,9.981,281.3,282.6,16,173
2025-01-15T01:32:13.0461448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.17,9.981,281.3,282.6,16,172
2025-01-15T01:32:13.1085993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.17,9.981,281.3,282.6,16,172
2025-01-15T01:32:13.1867523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.17,9.981,281.3,282.6,16,172
2025-01-15T01:32:13.2492288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,96.56,9.981,281.3,282.6,16,171
2025-01-15T01:32:13.3117245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,96.56,9.981,281.3,282.6,16,171
2025-01-15T01:32:13.3742784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.17,9.981,281.3,282.6,16,172
2025-01-15T01:32:13.4367085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.17,9.981,281.3,282.6,16,172
2025-01-15T01:32:13.5149133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,97.17,9.981,281.3,282.6,16,172
2025-01-15T01:32:13.5773827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.21,9.996,281.4,282.6,16,172
2025-01-15T01:32:13.6398392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.21,9.996,281.4,282.6,16,172
2025-01-15T01:32:13.7023486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.21,9.996,281.4,282.6,16,172
2025-01-15T01:32:13.7648143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.21,9.996,281.4,282.6,16,172
2025-01-15T01:32:13.8428623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,97.21,9.996,281.4,282.6,16,172
2025-01-15T01:32:13.9054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.83,9.996,281.4,282.6,16,173
2025-01-15T01:32:13.9679501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.83,9.996,281.4,282.6,16,173
2025-01-15T01:32:14.0302829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,97.83,9.996,281.4,282.6,16,173
2025-01-15T01:32:14.0928099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,98.45,9.996,281.4,282.6,16,174
2025-01-15T01:32:14.1710251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,98.45,9.996,281.4,282.6,16,174
2025-01-15T01:32:14.2334620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,98.45,9.996,281.4,282.6,16,174
2025-01-15T01:32:14.2960282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,98.45,9.996,281.4,282.6,16,174
2025-01-15T01:32:14.3584741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,98.45,9.996,281.4,282.6,16,174
2025-01-15T01:32:14.4209702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.12,9.996,281.4,282.6,17,172
2025-01-15T01:32:14.4990522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.12,9.996,281.4,282.6,17,172
2025-01-15T01:32:14.5615927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.12,9.987,281.4,282.6,17,172
2025-01-15T01:32:14.6240382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.12,9.987,281.4,282.6,17,172
2025-01-15T01:32:14.6866007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.12,9.987,281.4,282.6,17,172
2025-01-15T01:32:14.7490502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.12,9.987,281.4,282.6,17,172
2025-01-15T01:32:14.8271032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.12,9.987,281.4,282.6,17,172
2025-01-15T01:32:14.8896533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.75,9.987,281.4,282.6,17,173
2025-01-15T01:32:14.9521185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.44,9.987,281.4,282.7,17,174
2025-01-15T01:32:15.0145268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.44,9.987,281.4,282.7,17,174
2025-01-15T01:32:15.0770214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.44,9.987,281.4,282.7,17,174
2025-01-15T01:32:15.1395712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.44,9.987,281.4,282.7,17,174
2025-01-15T01:32:15.2176856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.44,9.987,281.4,282.7,17,174
2025-01-15T01:32:15.2801980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.07,9.987,281.4,282.7,17,175
2025-01-15T01:32:15.3426209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.07,9.987,281.4,282.7,17,175
2025-01-15T01:32:15.4052064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.07,9.987,281.4,282.7,17,175
2025-01-15T01:32:15.4676598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.07,9.987,281.4,282.7,17,175
2025-01-15T01:32:15.5458290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.07,9.987,281.4,282.7,17,175
2025-01-15T01:32:15.6082907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.07,9.987,281.4,282.7,17,175
2025-01-15T01:32:15.6707911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.07,9.987,281.4,282.7,17,175
2025-01-15T01:32:15.7331509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.07,9.987,281.4,282.7,17,175
2025-01-15T01:32:15.7957423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.07,9.97,281.4,282.7,17,175
2025-01-15T01:32:15.8738886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.44,9.97,281.4,282.7,17,174
2025-01-15T01:32:15.9384415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.44,9.97,281.4,282.7,17,174
2025-01-15T01:32:16.0008677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.44,9.97,281.4,282.7,17,174
2025-01-15T01:32:16.0633409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.44,9.97,281.4,282.7,17,174
2025-01-15T01:32:16.1259435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.44,9.97,281.4,282.7,17,174
2025-01-15T01:32:16.1883647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.44,9.97,281.4,282.7,17,174
2025-01-15T01:32:16.2663488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.81,9.97,281.4,282.7,17,173
2025-01-15T01:32:16.3289757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.18,9.97,281.4,282.7,17,172
2025-01-15T01:32:16.3914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.18,9.97,281.4,282.7,17,172
2025-01-15T01:32:16.4540094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.18,9.97,281.4,282.7,17,172
2025-01-15T01:32:16.5164427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.18,9.97,281.4,282.7,17,172
2025-01-15T01:32:16.5945201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.18,9.97,281.4,282.7,17,172
2025-01-15T01:32:16.6570986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.18,9.97,281.4,282.7,17,172
2025-01-15T01:32:16.7195439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.17,9.962,281.4,282.7,17,172
2025-01-15T01:32:16.7821448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.17,9.962,281.4,282.7,17,172
2025-01-15T01:32:16.8445264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.17,9.962,281.4,282.7,17,172
2025-01-15T01:32:16.9226483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.17,9.962,281.4,282.7,17,172
2025-01-15T01:32:16.9850907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.24,9.962,281.4,282.8,17,172
2025-01-15T01:32:17.0476719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.24,9.962,281.4,282.8,17,172
2025-01-15T01:32:17.1100868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.24,9.962,281.4,282.8,17,172
2025-01-15T01:32:17.1726219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.24,9.962,281.4,282.8,17,172
2025-01-15T01:32:17.2506573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.87,9.962,281.4,282.8,17,173
2025-01-15T01:32:17.3132303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.87,9.962,281.4,282.8,17,173
2025-01-15T01:32:17.3756269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.87,9.962,281.4,282.8,17,173
2025-01-15T01:32:17.4381918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.24,9.962,281.4,282.8,17,172
2025-01-15T01:32:17.5006769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,97.24,9.962,281.4,282.8,17,172
2025-01-15T01:32:17.5788002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.28,9.98,281.5,282.8,17,172
2025-01-15T01:32:17.6412648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.28,9.98,281.5,282.8,17,172
2025-01-15T01:32:17.7037959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.28,9.98,281.5,282.8,17,172
2025-01-15T01:32:17.7662017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.28,9.98,281.5,282.8,17,172
2025-01-15T01:32:17.8287656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.91,9.98,281.5,282.8,17,173
2025-01-15T01:32:17.9068265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.91,9.98,281.5,282.8,17,173
2025-01-15T01:32:17.9693667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.6,9.98,281.5,282.9,17,174
2025-01-15T01:32:18.0317520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.97,9.98,281.5,282.9,17,173
2025-01-15T01:32:18.0942346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.6,9.98,281.5,282.9,17,174
2025-01-15T01:32:18.1567924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.6,9.98,281.5,282.9,17,174
2025-01-15T01:32:18.2192069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.6,9.98,281.5,282.9,17,174
2025-01-15T01:32:18.2974109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.6,9.98,281.5,282.9,17,174
2025-01-15T01:32:18.3598800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.6,9.98,281.5,282.9,17,174
2025-01-15T01:32:18.4223652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.6,9.98,281.5,282.9,17,174
2025-01-15T01:32:18.4848364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.97,9.98,281.5,282.9,17,173
2025-01-15T01:32:18.5473600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.01,10.004,281.6,282.9,17,173
2025-01-15T01:32:18.6255417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.38,10.004,281.6,282.9,17,172
2025-01-15T01:32:18.6880192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.38,10.004,281.6,282.9,17,172
2025-01-15T01:32:18.7505307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.38,10.004,281.6,282.9,17,172
2025-01-15T01:32:18.8128489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.38,10.004,281.6,282.9,17,172
2025-01-15T01:32:18.8754663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.38,10.004,281.6,282.9,17,172
2025-01-15T01:32:18.9533871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,10.004,281.6,283,17,172
2025-01-15T01:32:19.0160462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,10.004,281.6,283,17,172
2025-01-15T01:32:19.0784130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,10.004,281.6,283,17,172
2025-01-15T01:32:19.1410925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,10.004,281.6,283,17,172
2025-01-15T01:32:19.2034912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,10.004,281.6,283,17,172
2025-01-15T01:32:19.2816566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,10.004,281.6,283,17,172
2025-01-15T01:32:19.3441167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,10.004,281.6,283,17,172
2025-01-15T01:32:19.4064918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,10.004,281.6,283,17,172
2025-01-15T01:32:19.4691276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,97.44,10.004,281.6,283,17,172
2025-01-15T01:32:19.5316454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.44,10.008,281.6,283,17,172
2025-01-15T01:32:19.5978830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,97.44,10.008,281.6,283,17,172
2025-01-15T01:32:19.6760410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:19.7385771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:19.8010283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:19.8636767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:19.9417086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:19.9885397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.0666538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.1289993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.1916626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.2542331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.3165165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.3946983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.4572327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.5196357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.5820729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.6446296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.7227833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,98.07,10.008,281.6,283,17,173
2025-01-15T01:32:20.7853191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,98.7,10.008,281.6,283,17,174
2025-01-15T01:32:20.8498935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.7,9.991,281.6,283,17,174
2025-01-15T01:32:20.9103346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.7,9.991,281.6,283,17,174
2025-01-15T01:32:20.9727072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.7,9.991,281.6,283,17,174
2025-01-15T01:32:21.0509369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.07,9.991,281.6,283,17,173
2025-01-15T01:32:21.1134586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.991,281.6,283,17,172
2025-01-15T01:32:21.1759056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.991,281.6,283,17,172
2025-01-15T01:32:21.2383059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.81,9.991,281.6,283,17,171
2025-01-15T01:32:21.3007797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.81,9.991,281.6,283,17,171
2025-01-15T01:32:21.3788458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.81,9.991,281.6,283,17,171
2025-01-15T01:32:21.4413730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.81,9.991,281.6,283,17,171
2025-01-15T01:32:21.5039088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,96.81,9.991,281.6,283,17,171
2025-01-15T01:32:21.5664057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.44,9.991,281.6,283,17,172
2025-01-15T01:32:21.6288247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.07,9.991,281.6,283,17,173
2025-01-15T01:32:21.7070995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.7,9.991,281.6,283,17,174
2025-01-15T01:32:21.7695934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,98.7,9.991,281.6,283,17,174
2025-01-15T01:32:21.8319620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.7,9.978,281.6,283,17,174
2025-01-15T01:32:21.8945973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.33,9.978,281.6,283,17,175
2025-01-15T01:32:21.9569933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.7,9.978,281.6,283,17,174
2025-01-15T01:32:22.0350455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.7,9.978,281.6,283,17,174
2025-01-15T01:32:22.0974776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.7,9.978,281.6,283,17,174
2025-01-15T01:32:22.1600610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.7,9.978,281.6,283,17,174
2025-01-15T01:32:22.2224807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.07,9.978,281.6,283,17,173
2025-01-15T01:32:22.2850407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.07,9.978,281.6,283,17,173
2025-01-15T01:32:22.3476015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.07,9.978,281.6,283,17,173
2025-01-15T01:32:22.4256624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.7,9.978,281.6,283,17,174
2025-01-15T01:32:22.4881511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.33,9.978,281.6,283,17,175
2025-01-15T01:32:22.5506428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.33,9.978,281.6,283,17,175
2025-01-15T01:32:22.6131902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.33,9.978,281.6,283,17,175
2025-01-15T01:32:22.6756357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.33,9.978,281.6,283,17,175
2025-01-15T01:32:22.7537823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,99.33,9.978,281.6,283,17,175
2025-01-15T01:32:22.8161744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.37,9.976,281.7,283,17,175
2025-01-15T01:32:22.8787980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.37,9.976,281.7,283,17,175
2025-01-15T01:32:22.9412948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.37,9.976,281.7,283,17,175
2025-01-15T01:32:23.0037277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.37,9.976,281.7,283,17,175
2025-01-15T01:32:23.0818779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.37,9.976,281.7,283,17,175
2025-01-15T01:32:23.1442776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.37,9.976,281.7,283,17,175
2025-01-15T01:32:23.2068466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.37,9.976,281.7,283,17,175
2025-01-15T01:32:23.2693490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.37,9.976,281.7,283,17,175
2025-01-15T01:32:23.3318003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.37,9.976,281.7,283,17,175
2025-01-15T01:32:23.4098631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.74,9.976,281.7,283,17,174
2025-01-15T01:32:23.4723617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.74,9.976,281.7,283,17,174
2025-01-15T01:32:23.5347359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.74,9.976,281.7,283,17,174
2025-01-15T01:32:23.5973914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:23.6597299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:23.7379872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:23.8004282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:23.8629681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:23.9442224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:23.9910381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.44,9.974,281.9,283,17,175
2025-01-15T01:32:24.0534883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.44,9.974,281.9,283,17,175
2025-01-15T01:32:24.1317244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,99.44,9.974,281.9,283,17,175
2025-01-15T01:32:24.1942723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:24.2566213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:24.3191177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:24.3816634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:24.4440961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:24.5223026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.81,9.974,281.9,283,17,174
2025-01-15T01:32:24.5847377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.26,9.982,282.1,283,17,173
2025-01-15T01:32:24.6472391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.26,9.982,282.1,283,17,173
2025-01-15T01:32:24.7097588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.26,9.982,282.1,283,17,173
2025-01-15T01:32:24.7777360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.63,9.982,282.1,283,17,172
2025-01-15T01:32:24.8401432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.26,9.982,282.1,283,17,173
2025-01-15T01:32:24.9027053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.26,9.982,282.1,283,17,173
2025-01-15T01:32:24.9807416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.26,9.982,282.1,283,17,173
2025-01-15T01:32:25.0431236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.26,9.982,282.1,283,17,173
2025-01-15T01:32:25.1056416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.26,9.982,282.1,283,17,173
2025-01-15T01:32:25.1682442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.89,9.982,282.1,283,17,174
2025-01-15T01:32:25.2306868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.26,9.982,282.1,283,17,173
2025-01-15T01:32:25.3087987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.89,9.982,282.1,283,17,174
2025-01-15T01:32:25.3713472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,98.89,9.982,282.1,283,17,174
2025-01-15T01:32:25.4339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,98.26,9.982,282.1,283,17,173
2025-01-15T01:32:25.4963507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.63,9.982,282.1,283,17,172
2025-01-15T01:32:25.5592665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.7,9.993,282.3,283,17,172
2025-01-15T01:32:25.6368909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.07,9.993,282.3,283,17,171
2025-01-15T01:32:25.6994334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.07,9.993,282.3,283,17,171
2025-01-15T01:32:25.7619174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.07,9.993,282.3,283,17,171
2025-01-15T01:32:25.8243902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.07,9.993,282.3,283,17,171
2025-01-15T01:32:25.8868907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.07,9.993,282.3,283,17,171
2025-01-15T01:32:25.9650021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.01,9.993,282.3,282.9,17,171
2025-01-15T01:32:26.0275023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.01,9.993,282.3,282.9,17,171
2025-01-15T01:32:26.0899071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.01,9.993,282.3,282.9,17,171
2025-01-15T01:32:26.1525161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.01,9.993,282.3,282.9,17,171
2025-01-15T01:32:26.2148933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.01,9.993,282.3,282.9,17,171
2025-01-15T01:32:26.2931360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.01,9.993,282.3,282.9,17,171
2025-01-15T01:32:26.3555974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,97.64,9.993,282.3,282.9,17,172
2025-01-15T01:32:26.4180736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.01,9.993,282.3,282.9,17,171
2025-01-15T01:32:26.4805045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,97.01,9.993,282.3,282.9,17,171
2025-01-15T01:32:26.5430570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,10,282.2,282.9,17,171
2025-01-15T01:32:26.6211235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,10,282.2,282.9,17,171
2025-01-15T01:32:26.6836636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,10,282.2,282.9,17,171
2025-01-15T01:32:26.7461314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,10,282.2,282.9,17,171
2025-01-15T01:32:26.8085824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,10,282.2,282.9,17,171
2025-01-15T01:32:26.8711004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.97,10,282.2,282.9,17,171
2025-01-15T01:32:26.9492701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.91,10,282.2,282.8,17,171
2025-01-15T01:32:27.0117238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.91,10,282.2,282.8,17,171
2025-01-15T01:32:27.0741417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.91,10,282.2,282.8,17,171
2025-01-15T01:32:27.1366323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.91,10,282.2,282.8,17,171
2025-01-15T01:32:27.1992364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,96.91,10,282.2,282.8,17,171
2025-01-15T01:32:27.2616224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.54,10,282.2,282.8,17,172
2025-01-15T01:32:27.3398170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.54,10,282.2,282.8,17,172
2025-01-15T01:32:27.4023437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,97.54,10,282.2,282.8,17,172
2025-01-15T01:32:27.4647303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.44,10,282.2,282.8,18,172
2025-01-15T01:32:27.5272176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:27.5897562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:27.6678227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:27.7302298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:27.7927882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:27.8553231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:27.9491243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.73,9.994,282,282.8,18,171
2025-01-15T01:32:27.9959125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.73,9.994,282,282.8,18,171
2025-01-15T01:32:28.0583462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.73,9.994,282,282.8,18,171
2025-01-15T01:32:28.1208618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:28.1834131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:28.2458793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:28.3239482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:28.3865158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:28.4490106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.37,9.994,282,282.8,18,172
2025-01-15T01:32:28.5113709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.01,9.994,282,282.8,18,173
2025-01-15T01:32:28.5738984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.99,281.8,282.8,18,174
2025-01-15T01:32:28.6520950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.99,281.8,282.8,18,174
2025-01-15T01:32:28.7144567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.99,281.8,282.8,18,174
2025-01-15T01:32:28.7769798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.99,281.8,282.8,18,174
2025-01-15T01:32:28.8394712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,98.58,9.99,281.8,282.8,18,174
2025-01-15T01:32:28.9044967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.94,9.99,281.8,282.8,18,173
2025-01-15T01:32:28.9670937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.23,9.99,281.8,282.7,18,172
2025-01-15T01:32:29.0451419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.23,9.99,281.8,282.7,18,172
2025-01-15T01:32:29.1076286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.23,9.99,281.8,282.7,18,172
2025-01-15T01:32:29.1701371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.59,9.99,281.8,282.7,18,171
2025-01-15T01:32:29.2325922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.59,9.99,281.8,282.7,18,171
2025-01-15T01:32:29.2951370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.59,9.99,281.8,282.7,18,171
2025-01-15T01:32:29.3732075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.59,9.99,281.8,282.7,18,171
2025-01-15T01:32:29.4357194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.59,9.99,281.8,282.7,18,171
2025-01-15T01:32:29.4918149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.23,9.99,281.8,282.7,18,172
2025-01-15T01:32:29.5699163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,10.003,281.8,282.7,18,172
2025-01-15T01:32:29.6323990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.88,10.003,281.8,282.7,18,173
2025-01-15T01:32:29.6948325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,10.003,281.8,282.7,18,172
2025-01-15T01:32:29.7573837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,10.003,281.8,282.7,18,172
2025-01-15T01:32:29.8198773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,10.003,281.8,282.7,18,172
2025-01-15T01:32:29.8980660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,10.003,281.8,282.7,18,172
2025-01-15T01:32:29.9605483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.24,10.003,281.8,282.7,18,172
2025-01-15T01:32:30.0228645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.003,281.8,282.7,18,171
2025-01-15T01:32:30.0853296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.003,281.8,282.7,18,171
2025-01-15T01:32:30.1480516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.003,281.8,282.7,18,171
2025-01-15T01:32:30.2104592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.003,281.8,282.7,18,171
2025-01-15T01:32:30.2886270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.003,281.8,282.7,18,171
2025-01-15T01:32:30.3510210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.003,281.8,282.7,18,171
2025-01-15T01:32:30.4135457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.003,281.8,282.7,18,171
2025-01-15T01:32:30.4760834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.59,10.003,281.8,282.7,18,171
2025-01-15T01:32:30.5385721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.59,10.017,281.8,282.7,18,171
2025-01-15T01:32:30.6166758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.59,10.017,281.8,282.7,18,171
2025-01-15T01:32:30.6791650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.59,10.017,281.8,282.7,18,171
2025-01-15T01:32:30.7416677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.59,10.017,281.8,282.7,18,171
2025-01-15T01:32:30.8041663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.24,10.017,281.8,282.7,18,172
2025-01-15T01:32:30.8666581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.24,10.017,281.8,282.7,18,172
2025-01-15T01:32:30.9447953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.17,10.017,281.8,282.6,18,172
2025-01-15T01:32:31.0072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.17,10.017,281.8,282.6,18,172
2025-01-15T01:32:31.0696736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.17,10.017,281.8,282.6,18,172
2025-01-15T01:32:31.1322744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.17,10.017,281.8,282.6,18,172
2025-01-15T01:32:31.1947215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.17,10.017,281.8,282.6,18,172
2025-01-15T01:32:31.2727546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.17,10.017,281.8,282.6,18,172
2025-01-15T01:32:31.3353024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.53,10.017,281.8,282.6,18,171
2025-01-15T01:32:31.3977794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.53,10.017,281.8,282.6,18,171
2025-01-15T01:32:31.4603253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.53,10.017,281.8,282.6,18,171
2025-01-15T01:32:31.5226807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.17,10.017,281.8,282.6,18,172
2025-01-15T01:32:31.6009314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.24,10.011,282,282.6,18,172
2025-01-15T01:32:31.6634565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.24,10.011,282,282.6,18,172
2025-01-15T01:32:31.7257558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.24,10.011,282,282.6,18,172
2025-01-15T01:32:31.7883055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.24,10.011,282,282.6,18,172
2025-01-15T01:32:31.8509008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.89,10.011,282,282.6,18,173
2025-01-15T01:32:31.9446491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.53,10.011,282,282.6,18,174
2025-01-15T01:32:31.9914485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.53,10.011,282,282.6,18,174
2025-01-15T01:32:32.0538557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.53,10.011,282,282.6,18,174
2025-01-15T01:32:32.1183401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.53,10.011,282,282.6,18,174
2025-01-15T01:32:32.1808354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,98.53,10.011,282,282.6,18,174
2025-01-15T01:32:32.2434806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.89,10.011,282,282.6,18,173
2025-01-15T01:32:32.3215869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.24,10.011,282,282.6,18,172
2025-01-15T01:32:32.3840001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.24,10.011,282,282.6,18,172
2025-01-15T01:32:32.4465629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.24,10.011,282,282.6,18,172
2025-01-15T01:32:32.5088842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,97.24,10.011,282,282.6,18,172
2025-01-15T01:32:32.5714236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.24,9.994,282,282.6,18,172
2025-01-15T01:32:32.6495002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.24,9.994,282,282.6,18,172
2025-01-15T01:32:32.7121210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.24,9.994,282,282.6,18,172
2025-01-15T01:32:32.7745549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.24,9.994,282,282.6,18,172
2025-01-15T01:32:32.8370734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.24,9.994,282,282.6,18,172
2025-01-15T01:32:32.8996238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.88,9.994,282,282.6,18,173
2025-01-15T01:32:32.9621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.46,9.994,282,282.5,18,174
2025-01-15T01:32:33.0402153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.46,9.994,282,282.5,18,174
2025-01-15T01:32:33.1026957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.46,9.994,282,282.5,18,174
2025-01-15T01:32:33.1652466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.11,9.994,282,282.5,18,175
2025-01-15T01:32:33.2277054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.11,9.994,282,282.5,18,175
2025-01-15T01:32:33.2901810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,99.11,9.994,282,282.5,18,175
2025-01-15T01:32:33.3682694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.46,9.994,282,282.5,18,174
2025-01-15T01:32:33.4308321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.46,9.994,282,282.5,18,174
2025-01-15T01:32:33.4932762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.46,9.994,282,282.5,18,174
2025-01-15T01:32:33.5556573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.43,9.976,281.9,282.5,18,174
2025-01-15T01:32:33.6181148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.43,9.976,281.9,282.5,18,174
2025-01-15T01:32:33.6963969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.43,9.976,281.9,282.5,18,174
2025-01-15T01:32:33.7588488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.14,9.976,281.9,282.5,18,172
2025-01-15T01:32:33.8211451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.14,9.976,281.9,282.5,18,172
2025-01-15T01:32:33.8837436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.14,9.976,281.9,282.5,18,172
2025-01-15T01:32:33.9462909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.72,9.976,281.9,282.4,18,173
2025-01-15T01:32:34.0243913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.976,281.9,282.4,18,172
2025-01-15T01:32:34.0868807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.976,281.9,282.4,18,172
2025-01-15T01:32:34.1494404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.43,9.976,281.9,282.4,18,171
2025-01-15T01:32:34.2119631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.43,9.976,281.9,282.4,18,171
2025-01-15T01:32:34.2743335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.43,9.976,281.9,282.4,18,171
2025-01-15T01:32:34.3524963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.976,281.9,282.4,18,172
2025-01-15T01:32:34.4149451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.07,9.976,281.9,282.4,18,172
2025-01-15T01:32:34.4774967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.36,9.976,281.9,282.4,18,174
2025-01-15T01:32:34.5399432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.36,9.969,281.9,282.4,18,174
2025-01-15T01:32:34.6022188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.36,9.969,281.9,282.4,18,174
2025-01-15T01:32:34.6805685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.36,9.969,281.9,282.4,18,174
2025-01-15T01:32:34.7429547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.36,9.969,281.9,282.4,18,174
2025-01-15T01:32:34.8055002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.36,9.969,281.9,282.4,18,174
2025-01-15T01:32:34.8680138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.07,9.969,281.9,282.4,18,172
2025-01-15T01:32:34.9306857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.01,9.969,281.9,282.3,18,172
2025-01-15T01:32:35.0086552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.01,9.969,281.9,282.3,18,172
2025-01-15T01:32:35.0710749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.01,9.969,281.9,282.3,18,172
2025-01-15T01:32:35.1334639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.01,9.969,281.9,282.3,18,172
2025-01-15T01:32:35.1960331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,97.01,9.969,281.9,282.3,18,172
2025-01-15T01:32:35.2585497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.65,9.969,281.9,282.3,18,173
2025-01-15T01:32:35.3210046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.3,9.969,281.9,282.3,18,174
2025-01-15T01:32:35.3990730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.3,9.969,281.9,282.3,18,174
2025-01-15T01:32:35.4616265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.3,9.969,281.9,282.3,18,174
2025-01-15T01:32:35.5241907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.3,9.969,281.9,282.3,18,174
2025-01-15T01:32:35.5867006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.26,9.97,281.8,282.3,18,174
2025-01-15T01:32:35.6490791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.26,9.97,281.8,282.3,18,174
2025-01-15T01:32:35.7272082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.26,9.97,281.8,282.3,18,174
2025-01-15T01:32:35.7897622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.26,9.97,281.8,282.3,18,174
2025-01-15T01:32:35.8521797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,96.97,9.97,281.8,282.3,18,172
2025-01-15T01:32:35.9147173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,96.97,9.97,281.8,282.3,18,172
2025-01-15T01:32:35.9771835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.91,9.97,281.8,282.2,18,172
2025-01-15T01:32:36.0553224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.91,9.97,281.8,282.2,18,172
2025-01-15T01:32:36.1084130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.55,9.97,281.8,282.2,18,173
2025-01-15T01:32:36.1803186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.55,9.97,281.8,282.2,18,173
2025-01-15T01:32:36.2427868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.2,9.97,281.8,282.2,18,174
2025-01-15T01:32:36.3051663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.2,9.97,281.8,282.2,18,174
2025-01-15T01:32:36.3833311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.2,9.97,281.8,282.2,18,174
2025-01-15T01:32:36.4459270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.2,9.97,281.8,282.2,18,174
2025-01-15T01:32:36.5083885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,98.2,9.97,281.8,282.2,18,174
2025-01-15T01:32:36.5709396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,98.2,9.984,281.8,282.2,18,174
2025-01-15T01:32:36.6332622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.55,9.984,281.8,282.2,18,173
2025-01-15T01:32:36.7114783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.91,9.984,281.8,282.2,18,172
2025-01-15T01:32:36.7635657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.91,9.984,281.8,282.2,18,172
2025-01-15T01:32:36.8363860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.91,9.984,281.8,282.2,18,172
2025-01-15T01:32:36.8988618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.91,9.984,281.8,282.2,18,172
2025-01-15T01:32:36.9614639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.85,9.984,281.8,282.1,18,172
2025-01-15T01:32:37.0395848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.85,9.984,281.8,282.1,18,172
2025-01-15T01:32:37.1021305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.85,9.984,281.8,282.1,18,172
2025-01-15T01:32:37.1645548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.2,9.984,281.8,282.1,18,171
2025-01-15T01:32:37.2269915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.91,9.984,281.8,282.1,18,169
2025-01-15T01:32:37.2894703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,94.27,9.984,281.8,282.1,18,168
2025-01-15T01:32:37.3676777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,94.27,9.984,281.8,282.1,18,168
2025-01-15T01:32:37.4300615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,94.27,9.984,281.8,282.1,18,168
2025-01-15T01:32:37.4925813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,94.27,9.984,281.8,282.1,18,168
2025-01-15T01:32:37.5551200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,94.95,9.994,281.9,282.1,18,169
2025-01-15T01:32:37.6175957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,96.24,9.994,281.9,282.1,18,171
2025-01-15T01:32:37.6800110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.88,9.994,281.9,282.1,18,172
2025-01-15T01:32:37.7581095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.88,9.994,281.9,282.1,18,172
2025-01-15T01:32:37.8206500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.17,9.994,281.9,282.1,18,174
2025-01-15T01:32:37.8832027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.17,9.994,281.9,282.1,18,174
2025-01-15T01:32:37.9456747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.04,9.994,281.9,281.9,18,174
2025-01-15T01:32:38.0080631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,98.04,9.994,281.9,281.9,18,174
2025-01-15T01:32:38.0862984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,97.4,9.994,281.9,281.9,18,173
2025-01-15T01:32:38.1487668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.75,9.994,281.9,281.9,18,172
2025-01-15T01:32:38.2111825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.75,9.994,281.9,281.9,18,172
2025-01-15T01:32:38.2737684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.11,9.994,281.9,281.9,18,171
2025-01-15T01:32:38.3361900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.11,9.994,281.9,281.9,18,171
2025-01-15T01:32:38.4143720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.11,9.994,281.9,281.9,18,171
2025-01-15T01:32:38.4768372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.11,9.994,281.9,281.9,18,171
2025-01-15T01:32:38.5391780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.72,9.991,281.8,281.9,18,172
2025-01-15T01:32:38.6017351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.72,9.991,281.8,281.9,18,172
2025-01-15T01:32:38.6642601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.07,9.991,281.8,281.9,18,171
2025-01-15T01:32:38.7312013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.07,9.991,281.8,281.9,18,171
2025-01-15T01:32:38.8048306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.72,9.991,281.8,281.9,18,172
2025-01-15T01:32:38.8674222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.07,9.991,281.8,281.9,18,171
2025-01-15T01:32:38.9299082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.01,9.991,281.8,281.8,18,171
2025-01-15T01:32:38.9923396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.72,9.991,281.8,281.8,18,169
2025-01-15T01:32:39.0704964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.72,9.991,281.8,281.8,18,169
2025-01-15T01:32:39.1329695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.72,9.991,281.8,281.8,18,169
2025-01-15T01:32:39.1954535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.72,9.991,281.8,281.8,18,169
2025-01-15T01:32:39.2579355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.72,9.991,281.8,281.8,18,169
2025-01-15T01:32:39.3204348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.72,9.991,281.8,281.8,18,169
2025-01-15T01:32:39.3984984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.72,9.991,281.8,281.8,18,169
2025-01-15T01:32:39.4611166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.72,9.991,281.8,281.8,18,169
2025-01-15T01:32:39.5235628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.72,9.991,281.8,281.8,18,169
2025-01-15T01:32:39.5860141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.69,9.99,281.7,281.8,18,169
2025-01-15T01:32:39.6485048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.69,9.99,281.7,281.8,18,169
2025-01-15T01:32:39.7110016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.69,9.99,281.7,281.8,18,169
2025-01-15T01:32:39.7960223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.69,9.99,281.7,281.8,18,169
2025-01-15T01:32:39.8515363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.97,9.99,281.7,281.8,18,171
2025-01-15T01:32:39.9141120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.97,9.99,281.7,281.8,18,171
2025-01-15T01:32:39.9764615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.85,9.99,281.7,281.6,18,171
2025-01-15T01:32:40.0390267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.85,9.99,281.7,281.6,18,171
2025-01-15T01:32:40.1172240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.99,281.7,281.6,18,172
2025-01-15T01:32:40.1796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.85,9.99,281.7,281.6,18,171
2025-01-15T01:32:40.2420704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.99,281.7,281.6,18,172
2025-01-15T01:32:40.3046958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.99,281.7,281.6,18,172
2025-01-15T01:32:40.3672133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.99,281.7,281.6,18,172
2025-01-15T01:32:40.4452153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.99,281.7,281.6,18,172
2025-01-15T01:32:40.5076991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.99,281.7,281.6,18,172
2025-01-15T01:32:40.5702469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.99,281.7,281.6,18,172
2025-01-15T01:32:40.6327185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.99,281.7,281.6,18,172
2025-01-15T01:32:40.6951478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.99,281.7,281.6,18,172
2025-01-15T01:32:40.7733809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.49,9.99,281.7,281.6,18,172
2025-01-15T01:32:40.8358420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.42,9.992,281.5,281.6,18,172
2025-01-15T01:32:40.8983922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.42,9.992,281.5,281.6,18,172
2025-01-15T01:32:40.9607934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.35,9.992,281.5,281.5,18,172
2025-01-15T01:32:41.0232677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.35,9.992,281.5,281.5,18,172
2025-01-15T01:32:41.1014221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.35,9.992,281.5,281.5,18,172
2025-01-15T01:32:41.1638526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.35,9.992,281.5,281.5,18,172
2025-01-15T01:32:41.2263881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.35,9.992,281.5,281.5,18,172
2025-01-15T01:32:41.2888600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.35,9.992,281.5,281.5,18,172
2025-01-15T01:32:41.3513150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.35,9.992,281.5,281.5,18,172
2025-01-15T01:32:41.4295139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.26,9.992,281.5,281.5,19,172
2025-01-15T01:32:41.4919692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.6,9.992,281.5,281.5,19,171
2025-01-15T01:32:41.5544899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.6,9.992,281.5,281.5,19,171
2025-01-15T01:32:41.6167613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,95.53,9.997,281.3,281.5,19,171
2025-01-15T01:32:41.6794304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,95.53,9.997,281.3,281.5,19,171
2025-01-15T01:32:41.7576032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,95.53,9.997,281.3,281.5,19,171
2025-01-15T01:32:41.8200624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,95.53,9.997,281.3,281.5,19,171
2025-01-15T01:32:41.8825946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,95.53,9.997,281.3,281.5,19,171
2025-01-15T01:32:41.9450460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.19,9.997,281.3,281.5,19,172
2025-01-15T01:32:42.0074291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.19,9.997,281.3,281.5,19,172
2025-01-15T01:32:42.0700128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.19,9.997,281.3,281.5,19,172
2025-01-15T01:32:42.1481658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.19,9.997,281.3,281.5,19,172
2025-01-15T01:32:42.2106413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.19,9.997,281.3,281.5,19,172
2025-01-15T01:32:42.2730110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.19,9.997,281.3,281.5,19,172
2025-01-15T01:32:42.3355619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.19,9.997,281.3,281.5,19,172
2025-01-15T01:32:42.3979289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.28,9.997,281.3,281.5,18,172
2025-01-15T01:32:42.4761739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.28,9.997,281.3,281.5,18,172
2025-01-15T01:32:42.5386405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.25,10.008,281.2,281.5,18,172
2025-01-15T01:32:42.6012241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.25,10.008,281.2,281.5,18,172
2025-01-15T01:32:42.6636726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.61,10.008,281.2,281.5,18,171
2025-01-15T01:32:42.7260555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.61,10.008,281.2,281.5,18,171
2025-01-15T01:32:42.8043202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,94.96,10.008,281.2,281.5,18,170
2025-01-15T01:32:42.8667628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,94.32,10.008,281.2,281.5,18,169
2025-01-15T01:32:42.9292799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,94.25,10.008,281.2,281.4,18,169
2025-01-15T01:32:42.9917995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,94.25,10.008,281.2,281.4,18,169
2025-01-15T01:32:43.0542004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,94.25,10.008,281.2,281.4,18,169
2025-01-15T01:32:43.1323978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.9,10.008,281.2,281.4,18,170
2025-01-15T01:32:43.1948503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.54,10.008,281.2,281.4,18,171
2025-01-15T01:32:43.2572883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.19,10.008,281.2,281.4,18,172
2025-01-15T01:32:43.3198197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.19,10.008,281.2,281.4,18,172
2025-01-15T01:32:43.3823300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.19,10.008,281.2,281.4,18,172
2025-01-15T01:32:43.4604613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.4,10.008,281.2,281.4,19,174
2025-01-15T01:32:43.5228898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.74,10.008,281.2,281.4,19,173
2025-01-15T01:32:43.5853689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,96.75,10.018,281.2,281.4,19,173
2025-01-15T01:32:43.6479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.09,10.018,281.2,281.4,19,172
2025-01-15T01:32:43.7103918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,95.44,10.018,281.2,281.4,19,171
2025-01-15T01:32:43.7885151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.78,10.018,281.2,281.4,19,170
2025-01-15T01:32:43.8508970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,94.12,10.018,281.2,281.4,19,169
2025-01-15T01:32:43.9291284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,94.12,10.018,281.2,281.4,19,169
2025-01-15T01:32:43.9758957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,94.12,10.018,281.2,281.4,19,169
2025-01-15T01:32:44.0384001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,95.44,10.018,281.2,281.4,19,171
2025-01-15T01:32:44.1164504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,95.44,10.018,281.2,281.4,19,171
2025-01-15T01:32:44.1791081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.09,10.018,281.2,281.4,19,172
2025-01-15T01:32:44.2415795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.09,10.018,281.2,281.4,19,172
2025-01-15T01:32:44.3040001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.09,10.018,281.2,281.4,19,172
2025-01-15T01:32:44.3665798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.09,10.018,281.2,281.4,19,172
2025-01-15T01:32:44.4288803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.54,10.018,281.2,281.4,18,171
2025-01-15T01:32:44.5071393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.54,10.018,281.2,281.4,18,171
2025-01-15T01:32:44.5696267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.54,10.005,281.2,281.4,18,171
2025-01-15T01:32:44.6320689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.54,10.005,281.2,281.4,18,171
2025-01-15T01:32:44.6946016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.54,10.005,281.2,281.4,18,171
2025-01-15T01:32:44.7569884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.19,10.005,281.2,281.4,18,172
2025-01-15T01:32:44.8352424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.83,10.005,281.2,281.4,18,173
2025-01-15T01:32:44.8976987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.47,10.005,281.2,281.4,18,174
2025-01-15T01:32:44.9600450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.41,10.005,281.2,281.3,18,174
2025-01-15T01:32:45.0225747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.41,10.005,281.2,281.3,18,174
2025-01-15T01:32:45.0851395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.41,10.005,281.2,281.3,18,174
2025-01-15T01:32:45.1633776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.41,10.005,281.2,281.3,18,174
2025-01-15T01:32:45.2255952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,97.41,10.005,281.2,281.3,18,174
2025-01-15T01:32:45.2881496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.12,10.005,281.2,281.3,18,172
2025-01-15T01:32:45.3507788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,96.12,10.005,281.2,281.3,18,172
2025-01-15T01:32:45.4132590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.48,10.005,281.2,281.3,18,171
2025-01-15T01:32:45.4913298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.48,10.005,281.2,281.3,18,171
2025-01-15T01:32:45.5563479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.48,10.005,281.2,281.3,18,171
2025-01-15T01:32:45.6188867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.48,10.005,281.2,281.3,18,171
2025-01-15T01:32:45.6813680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.48,10.005,281.2,281.3,18,171
2025-01-15T01:32:45.7437822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.48,10.005,281.2,281.3,18,171
2025-01-15T01:32:45.8062557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.47,9.979,281.2,281.3,18,171
2025-01-15T01:32:45.8845248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.47,9.979,281.2,281.3,18,171
2025-01-15T01:32:45.9469717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.12,9.979,281.2,281.2,18,169
2025-01-15T01:32:46.0094447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.47,9.979,281.2,281.2,18,168
2025-01-15T01:32:46.0719393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.47,9.979,281.2,281.2,18,168
2025-01-15T01:32:46.1413878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.47,9.979,281.2,281.2,18,168
2025-01-15T01:32:46.2038333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.47,9.979,281.2,281.2,18,168
2025-01-15T01:32:46.2663245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.47,9.979,281.2,281.2,18,168
2025-01-15T01:32:46.3444960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.47,9.979,281.2,281.2,18,168
2025-01-15T01:32:46.4069319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.12,9.979,281.2,281.2,18,169
2025-01-15T01:32:46.4694664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.41,9.979,281.2,281.2,18,171
2025-01-15T01:32:46.5318955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.41,9.979,281.2,281.2,18,171
2025-01-15T01:32:46.5944870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,96.05,9.979,281.2,281.2,18,172
2025-01-15T01:32:46.6568955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.7,9.979,281.2,281.2,18,173
2025-01-15T01:32:46.7349452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,97.34,9.979,281.2,281.2,18,174
2025-01-15T01:32:46.7974566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.34,9.969,281.2,281.2,18,174
2025-01-15T01:32:46.8600531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.05,9.969,281.2,281.2,18,172
2025-01-15T01:32:46.9381756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.99,9.969,281.2,281.1,18,172
2025-01-15T01:32:46.9849909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.99,9.969,281.2,281.1,18,172
2025-01-15T01:32:47.0630470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.99,9.969,281.2,281.1,18,172
2025-01-15T01:32:47.1255453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.99,9.969,281.2,281.1,18,172
2025-01-15T01:32:47.1880460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.99,9.969,281.2,281.1,18,172
2025-01-15T01:32:47.2506248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.34,9.969,281.2,281.1,18,171
2025-01-15T01:32:47.3130029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.34,9.969,281.2,281.1,18,171
2025-01-15T01:32:47.3910815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.34,9.969,281.2,281.1,18,171
2025-01-15T01:32:47.4537154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.34,9.969,281.2,281.1,18,171
2025-01-15T01:32:47.5160323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.34,9.969,281.2,281.1,18,171
2025-01-15T01:32:47.5785854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.27,9.968,281,281.1,18,171
2025-01-15T01:32:47.6410681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.91,9.968,281,281.1,18,172
2025-01-15T01:32:47.7191553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,96.56,9.968,281,281.1,18,173
2025-01-15T01:32:47.7817611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.2,9.968,281,281.1,18,174
2025-01-15T01:32:47.8442637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.2,9.968,281,281.1,18,174
2025-01-15T01:32:47.9380900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.2,9.968,281,281.1,18,174
2025-01-15T01:32:47.9691808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,97.2,9.968,281,281.1,18,174
2025-01-15T01:32:48.0473660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.91,9.968,281,281.1,18,172
2025-01-15T01:32:48.1098260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.91,9.968,281,281.1,18,172
2025-01-15T01:32:48.1722692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.91,9.968,281,281.1,18,172
2025-01-15T01:32:48.2346626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.27,9.968,281,281.1,18,171
2025-01-15T01:32:48.2972795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.27,9.968,281,281.1,18,171
2025-01-15T01:32:48.3754634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.27,9.968,281,281.1,18,171
2025-01-15T01:32:48.4378198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.27,9.968,281,281.1,18,171
2025-01-15T01:32:48.5002511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.27,9.968,281,281.1,18,171
2025-01-15T01:32:48.5627432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.27,9.968,281,281.1,18,171
2025-01-15T01:32:48.6253505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.27,9.968,281,281.1,18,171
2025-01-15T01:32:48.6877914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.27,9.968,281,281.1,18,171
2025-01-15T01:32:48.7658743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.27,9.968,281,281.1,18,171
2025-01-15T01:32:48.8282747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.91,9.968,281,281.1,18,172
2025-01-15T01:32:48.8910266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.88,9.958,280.9,281.1,18,172
2025-01-15T01:32:48.9534788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.88,9.958,280.9,281.1,18,172
2025-01-15T01:32:49.0159021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.88,9.958,280.9,281.1,18,172
2025-01-15T01:32:49.0940720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.88,9.958,280.9,281.1,18,172
2025-01-15T01:32:49.1565831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.23,9.958,280.9,281.1,18,171
2025-01-15T01:32:49.2189308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.88,9.958,280.9,281.1,18,172
2025-01-15T01:32:49.2815466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.88,9.958,280.9,281.1,18,172
2025-01-15T01:32:49.3440240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.88,9.958,280.9,281.1,18,172
2025-01-15T01:32:49.4220986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.88,9.958,280.9,281.1,18,172
2025-01-15T01:32:49.4846411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.88,9.958,280.9,281.1,18,172
2025-01-15T01:32:49.5471062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.88,9.958,280.9,281.1,18,172
2025-01-15T01:32:49.6095328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.8,9.955,280.7,281.1,18,172
2025-01-15T01:32:49.6719156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.8,9.955,280.7,281.1,18,172
2025-01-15T01:32:49.7501026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.09,9.955,280.7,281.1,18,174
2025-01-15T01:32:49.8124939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.09,9.955,280.7,281.1,18,174
2025-01-15T01:32:49.8751818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.09,9.955,280.7,281.1,18,174
2025-01-15T01:32:49.9377127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.03,9.955,280.7,281,18,174
2025-01-15T01:32:50.0001649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.03,9.955,280.7,281,18,174
2025-01-15T01:32:50.0657926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.03,9.955,280.7,281,18,174
2025-01-15T01:32:50.1436209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.03,9.955,280.7,281,18,174
2025-01-15T01:32:50.2060642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.03,9.955,280.7,281,18,174
2025-01-15T01:32:50.2685548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,97.03,9.955,280.7,281,18,174
2025-01-15T01:32:50.3309800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.38,9.955,280.7,281,18,173
2025-01-15T01:32:50.3935665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.38,9.955,280.7,281,18,173
2025-01-15T01:32:50.4715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.74,9.955,280.7,281,18,172
2025-01-15T01:32:50.5340834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:50.5965832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:50.6591215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:50.7214898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:50.7996935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:50.8622038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:50.9247313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:50.9871265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.1,9.971,280.7,281,18,171
2025-01-15T01:32:51.0496055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.1,9.971,280.7,281,18,171
2025-01-15T01:32:51.1278859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.1,9.971,280.7,281,18,171
2025-01-15T01:32:51.1903205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.1,9.971,280.7,281,18,171
2025-01-15T01:32:51.2528456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.1,9.971,280.7,281,18,171
2025-01-15T01:32:51.3150815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:51.3777358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:51.4402475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:51.5183818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.74,9.971,280.7,281,18,172
2025-01-15T01:32:51.5915552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,95.75,9.995,280.7,281,18,172
2025-01-15T01:32:51.6384398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.1,9.995,280.7,281,18,171
2025-01-15T01:32:51.7165242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,94.46,9.995,280.7,281,18,170
2025-01-15T01:32:51.7790465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,93.82,9.995,280.7,281,18,169
2025-01-15T01:32:51.8415088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,93.82,9.995,280.7,281,18,169
2025-01-15T01:32:51.9352123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,93.82,9.995,280.7,281,18,169
2025-01-15T01:32:51.9664451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,93.82,9.995,280.7,281,18,169
2025-01-15T01:32:52.0446071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,94.46,9.995,280.7,281,18,170
2025-01-15T01:32:52.1070267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.1,9.995,280.7,281,18,171
2025-01-15T01:32:52.1695577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.1,9.995,280.7,281,18,171
2025-01-15T01:32:52.2320438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.1,9.995,280.7,281,18,171
2025-01-15T01:32:52.2946053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.1,9.995,280.7,281,18,171
2025-01-15T01:32:52.3726805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,94.46,9.995,280.7,281,18,170
2025-01-15T01:32:52.4351546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,93.82,9.995,280.7,281,18,169
2025-01-15T01:32:52.4976080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,93.82,9.995,280.7,281,18,169
2025-01-15T01:32:52.5600206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,93.82,9.995,280.7,281,18,169
2025-01-15T01:32:52.6225932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.1,9.995,280.7,281,18,171
2025-01-15T01:32:52.6850198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.1,9.995,280.7,281,18,171
2025-01-15T01:32:52.7632457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.1,9.995,280.7,281,18,171
2025-01-15T01:32:52.8257220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.75,9.986,280.7,281,18,172
2025-01-15T01:32:52.8881865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.75,9.986,280.7,281,18,172
2025-01-15T01:32:52.9506673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.04,9.986,280.7,280.9,18,171
2025-01-15T01:32:53.0131946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.04,9.986,280.7,280.9,18,171
2025-01-15T01:32:53.0913540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.04,9.986,280.7,280.9,18,171
2025-01-15T01:32:53.1538314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.04,9.986,280.7,280.9,18,171
2025-01-15T01:32:53.2162411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.04,9.986,280.7,280.9,18,171
2025-01-15T01:32:53.2788066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.04,9.986,280.7,280.9,18,171
2025-01-15T01:32:53.3412996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.04,9.986,280.7,280.9,18,171
2025-01-15T01:32:53.4193224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.68,9.986,280.7,280.9,18,172
2025-01-15T01:32:53.4818256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.68,9.986,280.7,280.9,18,172
2025-01-15T01:32:53.5443311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.68,9.986,280.7,280.9,18,172
2025-01-15T01:32:53.6067409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.64,9.957,280.6,280.9,18,172
2025-01-15T01:32:53.6693013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.64,9.957,280.6,280.9,18,172
2025-01-15T01:32:53.7474445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.64,9.957,280.6,280.9,18,172
2025-01-15T01:32:53.8099491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.64,9.957,280.6,280.9,18,172
2025-01-15T01:32:53.8724536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95,9.957,280.6,280.9,18,171
2025-01-15T01:32:53.9349145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95,9.957,280.6,280.9,18,171
2025-01-15T01:32:53.9974069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95,9.957,280.6,280.9,18,171
2025-01-15T01:32:54.0755681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.64,9.957,280.6,280.9,18,172
2025-01-15T01:32:54.1380292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.64,9.957,280.6,280.9,18,172
2025-01-15T01:32:54.2005257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.64,9.957,280.6,280.9,18,172
2025-01-15T01:32:54.2629962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.93,9.957,280.6,280.9,18,174
2025-01-15T01:32:54.3254636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.93,9.957,280.6,280.9,18,174
2025-01-15T01:32:54.4035055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.93,9.957,280.6,280.9,18,174
2025-01-15T01:32:54.4661250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,96.93,9.957,280.6,280.9,18,174
2025-01-15T01:32:54.5285595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.29,9.957,280.6,280.9,18,173
2025-01-15T01:32:54.5910632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.6,9.934,280.5,280.9,18,172
2025-01-15T01:32:54.6534873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.6,9.934,280.5,280.9,18,172
2025-01-15T01:32:54.7160228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.6,9.934,280.5,280.9,18,172
2025-01-15T01:32:54.7941887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.6,9.934,280.5,280.9,18,172
2025-01-15T01:32:54.8566138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.6,9.934,280.5,280.9,18,172
2025-01-15T01:32:54.9347933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.96,9.934,280.5,280.9,18,171
2025-01-15T01:32:54.9816512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.96,9.934,280.5,280.9,18,171
2025-01-15T01:32:55.0440162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.96,9.934,280.5,280.9,18,171
2025-01-15T01:32:55.1222188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.96,9.934,280.5,280.9,18,171
2025-01-15T01:32:55.1847360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.96,9.934,280.5,280.9,18,171
2025-01-15T01:32:55.2472036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.96,9.934,280.5,280.9,18,171
2025-01-15T01:32:55.3095693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.6,9.934,280.5,280.9,18,172
2025-01-15T01:32:55.3722932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.6,9.934,280.5,280.9,18,172
2025-01-15T01:32:55.4502874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.6,9.934,280.5,280.9,18,172
2025-01-15T01:32:55.5127825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.96,9.934,280.5,280.9,18,171
2025-01-15T01:32:55.5753090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,94.92,9.947,280.4,280.9,18,171
2025-01-15T01:32:55.6377468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,94.92,9.947,280.4,280.9,18,171
2025-01-15T01:32:55.7001589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,94.92,9.947,280.4,280.9,18,171
2025-01-15T01:32:55.7783839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.57,9.947,280.4,280.9,18,172
2025-01-15T01:32:55.8409116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.57,9.947,280.4,280.9,18,172
2025-01-15T01:32:55.9346120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,96.86,9.947,280.4,280.9,18,174
2025-01-15T01:32:55.9658772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,96.86,9.947,280.4,280.9,18,174
2025-01-15T01:32:56.0281893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,96.86,9.947,280.4,280.9,18,174
2025-01-15T01:32:56.1064392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.21,9.947,280.4,280.9,18,173
2025-01-15T01:32:56.1689591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.57,9.947,280.4,280.9,18,172
2025-01-15T01:32:56.2314468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,94.92,9.947,280.4,280.9,18,171
2025-01-15T01:32:56.2939417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,94.92,9.947,280.4,280.9,18,171
2025-01-15T01:32:56.3563416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,94.92,9.947,280.4,280.9,18,171
2025-01-15T01:32:56.4344563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,94.92,9.947,280.4,280.9,18,171
2025-01-15T01:32:56.4970266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.57,9.947,280.4,280.9,18,172
2025-01-15T01:32:56.5593174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.57,9.947,280.4,280.9,18,172
2025-01-15T01:32:56.6219886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,96.22,9.987,280.4,280.9,18,173
2025-01-15T01:32:56.6843775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.57,9.987,280.4,280.9,18,172
2025-01-15T01:32:56.7626347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.57,9.987,280.4,280.9,18,172
2025-01-15T01:32:56.8251220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.57,9.987,280.4,280.9,18,172
2025-01-15T01:32:56.8875631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,94.93,9.987,280.4,280.9,18,171
2025-01-15T01:32:56.9501059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95,9.987,280.4,281,18,171
2025-01-15T01:32:57.0123749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95,9.987,280.4,281,18,171
2025-01-15T01:32:57.0749934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95,9.987,280.4,281,18,171
2025-01-15T01:32:57.1531741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95,9.987,280.4,281,18,171
2025-01-15T01:32:57.2156071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95,9.987,280.4,281,18,171
2025-01-15T01:32:57.2781286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95,9.987,280.4,281,18,171
2025-01-15T01:32:57.3405842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95,9.987,280.4,281,18,171
2025-01-15T01:32:57.4029792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95,9.987,280.4,281,18,171
2025-01-15T01:32:57.4811562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95,9.987,280.4,281,18,171
2025-01-15T01:32:57.5436464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.03,10.002,280.5,281,18,171
2025-01-15T01:32:57.6066358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.03,10.002,280.5,281,18,171
2025-01-15T01:32:57.6686634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.03,10.002,280.5,281,18,171
2025-01-15T01:32:57.7310679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,95.68,10.002,280.5,281,18,172
2025-01-15T01:32:57.8092675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,95.68,10.002,280.5,281,18,172
2025-01-15T01:32:57.8718926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.32,10.002,280.5,281,18,173
2025-01-15T01:32:57.9342499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,96.32,10.002,280.5,281,18,173
2025-01-15T01:32:57.9967794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,95.68,10.002,280.5,281,18,172
2025-01-15T01:32:58.0591226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,95.68,10.002,280.5,281,18,172
2025-01-15T01:32:58.1374135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.03,10.002,280.5,281,18,171
2025-01-15T01:32:58.1999406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.03,10.002,280.5,281,18,171
2025-01-15T01:32:58.2622730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.03,10.002,280.5,281,18,171
2025-01-15T01:32:58.3248633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.03,10.002,280.5,281,18,171
2025-01-15T01:32:58.3874523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.03,10.002,280.5,281,18,171
2025-01-15T01:32:58.4654442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.03,10.002,280.5,281,18,171
2025-01-15T01:32:58.5278778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.03,10.002,280.5,281,18,171
2025-01-15T01:32:58.5903595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.06,9.973,280.6,281,18,171
2025-01-15T01:32:58.6529597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.06,9.973,280.6,281,18,171
2025-01-15T01:32:58.7153799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.06,9.973,280.6,281,18,171
2025-01-15T01:32:58.7934864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.06,9.973,280.6,281,18,171
2025-01-15T01:32:58.8560196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.06,9.973,280.6,281,18,171
2025-01-15T01:32:58.9341893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.06,9.973,280.6,281,18,171
2025-01-15T01:32:58.9810068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.06,9.973,280.6,281,18,171
2025-01-15T01:32:59.0434396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,93.78,9.973,280.6,281,18,169
2025-01-15T01:32:59.1216293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,93.78,9.973,280.6,281,18,169
2025-01-15T01:32:59.1840794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,93.78,9.973,280.6,281,18,169
2025-01-15T01:32:59.2464906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,93.78,9.973,280.6,281,18,169
2025-01-15T01:32:59.3090898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,93.78,9.973,280.6,281,18,169
2025-01-15T01:32:59.3715992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,93.78,9.973,280.6,281,18,169
2025-01-15T01:32:59.4339490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,93.78,9.973,280.6,281,18,169
2025-01-15T01:32:59.5121519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,93.78,9.973,280.6,281,18,169
2025-01-15T01:32:59.5746236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,93.73,9.931,280.5,281,18,169
2025-01-15T01:32:59.6370724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,93.73,9.931,280.5,281,18,169
2025-01-15T01:32:59.6994857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,93.73,9.931,280.5,281,18,169
2025-01-15T01:32:59.7621219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,93.73,9.931,280.5,281,18,169
2025-01-15T01:32:59.8403182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,93.73,9.931,280.5,281,18,169
2025-01-15T01:32:59.9027096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,93.73,9.931,280.5,281,18,169
2025-01-15T01:32:59.9651209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,93.73,9.931,280.5,281,18,169
2025-01-15T01:33:00.0275680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.02,9.931,280.5,281,18,171
2025-01-15T01:33:00.0899890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.02,9.931,280.5,281,18,171
2025-01-15T01:33:00.1683324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.02,9.931,280.5,281,18,171
2025-01-15T01:33:00.2307719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.02,9.931,280.5,281,18,171
2025-01-15T01:33:00.2932375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.02,9.931,280.5,281,18,171
2025-01-15T01:33:00.3557339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.02,9.931,280.5,281,18,171
2025-01-15T01:33:00.4182798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.02,9.931,280.5,281,18,171
2025-01-15T01:33:00.4964352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.02,9.931,280.5,281,18,171
2025-01-15T01:33:00.5588931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.02,9.931,280.5,281,18,171
2025-01-15T01:33:00.6212494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.63,9.919,280.4,281,18,172
2025-01-15T01:33:00.6837418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.63,9.919,280.4,281,18,172
2025-01-15T01:33:00.7462391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.63,9.919,280.4,281,18,172
2025-01-15T01:33:00.8243352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.63,9.919,280.4,281,18,172
2025-01-15T01:33:00.8869633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.63,9.919,280.4,281,18,172
2025-01-15T01:33:00.9494162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.69,9.919,280.4,281.1,18,172
2025-01-15T01:33:01.0119469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.69,9.919,280.4,281.1,18,172
2025-01-15T01:33:01.0743237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.69,9.919,280.4,281.1,18,172
2025-01-15T01:33:01.1525526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.69,9.919,280.4,281.1,18,172
2025-01-15T01:33:01.2149625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.69,9.919,280.4,281.1,18,172
2025-01-15T01:33:01.2775452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.05,9.919,280.4,281.1,18,171
2025-01-15T01:33:01.3399145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.05,9.919,280.4,281.1,18,171
2025-01-15T01:33:01.4023803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,94.94,9.919,280.4,281.1,19,171
2025-01-15T01:33:01.4650010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,94.94,9.919,280.4,281.1,19,171
2025-01-15T01:33:01.5431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.91,9.935,280.3,281.1,19,171
2025-01-15T01:33:01.6055479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.91,9.935,280.3,281.1,19,171
2025-01-15T01:33:01.6680100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.91,9.935,280.3,281.1,19,171
2025-01-15T01:33:01.7303017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.91,9.935,280.3,281.1,19,171
2025-01-15T01:33:01.7930280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.91,9.935,280.3,281.1,19,171
2025-01-15T01:33:01.8711584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.91,9.935,280.3,281.1,19,171
2025-01-15T01:33:01.9336568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.98,9.935,280.3,281.2,19,171
2025-01-15T01:33:01.9961342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.98,9.935,280.3,281.2,19,171
2025-01-15T01:33:02.0584732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.98,9.935,280.3,281.2,19,171
2025-01-15T01:33:02.1210309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.98,9.935,280.3,281.2,19,171
2025-01-15T01:33:02.1993145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.98,9.935,280.3,281.2,19,171
2025-01-15T01:33:02.2617383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.98,9.935,280.3,281.2,19,171
2025-01-15T01:33:02.3242602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,94.98,9.935,280.3,281.2,19,171
2025-01-15T01:33:02.3866231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,94.43,9.935,280.3,281.2,18,170
2025-01-15T01:33:02.4491756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.79,9.935,280.3,281.2,18,169
2025-01-15T01:33:02.5273090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.79,9.935,280.3,281.2,18,169
2025-01-15T01:33:02.5897906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,94.44,9.971,280.3,281.2,18,170
2025-01-15T01:33:02.6522485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.09,9.971,280.3,281.2,18,171
2025-01-15T01:33:02.7147640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.09,9.971,280.3,281.2,18,171
2025-01-15T01:33:02.7772716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.09,9.971,280.3,281.2,18,171
2025-01-15T01:33:02.8553404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.09,9.971,280.3,281.2,18,171
2025-01-15T01:33:02.9334921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.09,9.971,280.3,281.2,18,171
2025-01-15T01:33:02.9802747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.09,9.971,280.3,281.2,18,171
2025-01-15T01:33:03.0427715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.73,9.971,280.3,281.2,18,172
2025-01-15T01:33:03.1052289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.73,9.971,280.3,281.2,18,172
2025-01-15T01:33:03.1834494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.73,9.971,280.3,281.2,18,172
2025-01-15T01:33:03.2459568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.73,9.971,280.3,281.2,18,172
2025-01-15T01:33:03.3083028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.73,9.971,280.3,281.2,18,172
2025-01-15T01:33:03.3709490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.73,9.971,280.3,281.2,18,172
2025-01-15T01:33:03.4334197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.09,9.971,280.3,281.2,18,171
2025-01-15T01:33:03.5114964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.09,9.971,280.3,281.2,18,171
2025-01-15T01:33:03.5739909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,93.84,9.989,280.4,281.2,18,169
2025-01-15T01:33:03.6364474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,93.84,9.989,280.4,281.2,18,169
2025-01-15T01:33:03.6989823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,93.84,9.989,280.4,281.2,18,169
2025-01-15T01:33:03.7613731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,93.84,9.989,280.4,281.2,18,169
2025-01-15T01:33:03.8239572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.12,9.989,280.4,281.2,18,171
2025-01-15T01:33:03.9020585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.12,9.989,280.4,281.2,18,171
2025-01-15T01:33:03.9644451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.19,9.989,280.4,281.3,18,171
2025-01-15T01:33:04.0270301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.19,9.989,280.4,281.3,18,171
2025-01-15T01:33:04.0893646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,95.19,9.989,280.4,281.3,18,171
2025-01-15T01:33:04.1519977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,94.55,9.989,280.4,281.3,18,170
2025-01-15T01:33:04.2300923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,93.9,9.989,280.4,281.3,18,169
2025-01-15T01:33:04.2926587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,93.9,9.989,280.4,281.3,18,169
2025-01-15T01:33:04.3551078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,93.9,9.989,280.4,281.3,18,169
2025-01-15T01:33:04.4175891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,93.9,9.989,280.4,281.3,18,169
2025-01-15T01:33:04.4800912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,93.9,9.989,280.4,281.3,18,169
2025-01-15T01:33:04.5582324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,93.9,9.989,280.4,281.3,18,169
2025-01-15T01:33:04.6206171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,93.9,9.973,280.4,281.3,18,169
2025-01-15T01:33:04.6831839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,93.9,9.973,280.4,281.3,18,169
2025-01-15T01:33:04.7455855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,93.9,9.973,280.4,281.3,18,169
2025-01-15T01:33:04.8081299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,93.9,9.973,280.4,281.3,18,169
2025-01-15T01:33:04.8862758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,93.9,9.973,280.4,281.3,18,169
2025-01-15T01:33:04.9487957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,93.96,9.973,280.4,281.4,18,169
2025-01-15T01:33:05.0112461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.25,9.973,280.4,281.4,18,171
2025-01-15T01:33:05.0736275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.25,9.973,280.4,281.4,18,171
2025-01-15T01:33:05.1360839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.25,9.973,280.4,281.4,18,171
2025-01-15T01:33:05.2142022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.89,9.973,280.4,281.4,18,172
2025-01-15T01:33:05.2768605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,95.89,9.973,280.4,281.4,18,172
2025-01-15T01:33:05.3394056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.25,9.973,280.4,281.4,18,171
2025-01-15T01:33:05.4018050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.25,9.973,280.4,281.4,18,171
2025-01-15T01:33:05.4642675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.25,9.973,280.4,281.4,18,171
2025-01-15T01:33:05.5424266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.25,9.973,280.4,281.4,18,171
2025-01-15T01:33:05.6049911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.24,9.935,280.4,281.4,18,171
2025-01-15T01:33:05.6674212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.24,9.935,280.4,281.4,18,171
2025-01-15T01:33:05.7298849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.24,9.935,280.4,281.4,18,171
2025-01-15T01:33:05.7924100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.24,9.935,280.4,281.4,18,171
2025-01-15T01:33:05.8705161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.24,9.935,280.4,281.4,18,171
2025-01-15T01:33:05.9330564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.24,9.935,280.4,281.4,18,171
2025-01-15T01:33:05.9953381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.24,9.935,280.4,281.4,18,171
2025-01-15T01:33:06.0579173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.95,9.935,280.4,281.4,18,169
2025-01-15T01:33:06.1203767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.95,9.935,280.4,281.4,18,169
2025-01-15T01:33:06.1830163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.95,9.935,280.4,281.4,18,169
2025-01-15T01:33:06.2610241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.95,9.935,280.4,281.4,18,169
2025-01-15T01:33:06.3234975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.95,9.935,280.4,281.4,18,169
2025-01-15T01:33:06.3860192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.95,9.935,280.4,281.4,18,169
2025-01-15T01:33:06.4483952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.95,9.935,280.4,281.4,18,169
2025-01-15T01:33:06.5131418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,93.95,9.935,280.4,281.4,18,169
2025-01-15T01:33:06.5912266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,93.98,9.91,280.5,281.4,18,169
2025-01-15T01:33:06.6537065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,93.98,9.91,280.5,281.4,18,169
2025-01-15T01:33:06.7161523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.63,9.91,280.5,281.4,18,170
2025-01-15T01:33:06.7787476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.27,9.91,280.5,281.4,18,171
2025-01-15T01:33:06.8412111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.27,9.91,280.5,281.4,18,171
2025-01-15T01:33:06.9193343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.98,9.91,280.5,281.5,18,172
2025-01-15T01:33:06.9818234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.98,9.91,280.5,281.5,18,172
2025-01-15T01:33:07.0443059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.63,9.91,280.5,281.5,18,173
2025-01-15T01:33:07.1067006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,97.27,9.91,280.5,281.5,18,174
2025-01-15T01:33:07.1693025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,97.27,9.91,280.5,281.5,18,174
2025-01-15T01:33:07.2317994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,97.27,9.91,280.5,281.5,18,174
2025-01-15T01:33:07.3098968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.98,9.91,280.5,281.5,18,172
2025-01-15T01:33:07.3723753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.98,9.91,280.5,281.5,18,172
2025-01-15T01:33:07.4348187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.98,9.91,280.5,281.5,18,172
2025-01-15T01:33:07.4973623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.34,9.91,280.5,281.5,18,171
2025-01-15T01:33:07.5598286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.02,9.911,280.6,281.5,18,172
2025-01-15T01:33:07.6379306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.37,9.911,280.6,281.5,18,171
2025-01-15T01:33:07.7005029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.37,9.911,280.6,281.5,18,171
2025-01-15T01:33:07.7629862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.37,9.911,280.6,281.5,18,171
2025-01-15T01:33:07.8254482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.37,9.911,280.6,281.5,18,171
2025-01-15T01:33:07.8879063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.37,9.911,280.6,281.5,18,171
2025-01-15T01:33:07.9659967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.44,9.911,280.6,281.6,18,171
2025-01-15T01:33:08.0284198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.44,9.911,280.6,281.6,18,171
2025-01-15T01:33:08.0909475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.15,9.911,280.6,281.6,18,169
2025-01-15T01:33:08.1534822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.15,9.911,280.6,281.6,18,169
2025-01-15T01:33:08.2159893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.79,9.911,280.6,281.6,18,170
2025-01-15T01:33:08.2941290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.44,9.911,280.6,281.6,18,171
2025-01-15T01:33:08.3565675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.44,9.911,280.6,281.6,18,171
2025-01-15T01:33:08.4191012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.44,9.911,280.6,281.6,18,171
2025-01-15T01:33:08.4815672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.44,9.911,280.6,281.6,18,171
2025-01-15T01:33:08.5440066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.44,9.911,280.6,281.6,18,171
2025-01-15T01:33:08.6221046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.44,9.911,280.6,281.6,18,171
2025-01-15T01:33:08.6845930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.44,9.933,280.6,281.6,18,171
2025-01-15T01:33:08.7471179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.44,9.933,280.6,281.6,18,171
2025-01-15T01:33:08.8095720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.15,9.933,280.6,281.6,18,169
2025-01-15T01:33:08.8721470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.15,9.933,280.6,281.6,18,169
2025-01-15T01:33:08.9501701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.22,9.933,280.6,281.7,18,169
2025-01-15T01:33:09.0127438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.22,9.933,280.6,281.7,18,169
2025-01-15T01:33:09.0751292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.22,9.933,280.6,281.7,18,169
2025-01-15T01:33:09.1377787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.22,9.933,280.6,281.7,18,169
2025-01-15T01:33:09.2002278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.22,9.933,280.6,281.7,18,169
2025-01-15T01:33:09.2626858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.22,9.933,280.6,281.7,18,169
2025-01-15T01:33:09.3408355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.22,9.933,280.6,281.7,18,169
2025-01-15T01:33:09.4033192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.86,9.933,280.6,281.7,18,170
2025-01-15T01:33:09.4657464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.86,9.933,280.6,281.7,18,170
2025-01-15T01:33:09.5282693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.51,9.933,280.6,281.7,18,171
2025-01-15T01:33:09.5907305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.86,9.933,280.6,281.7,18,170
2025-01-15T01:33:09.6688672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.22,9.933,280.6,281.7,18,169
2025-01-15T01:33:09.7312653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.22,9.933,280.6,281.7,18,169
2025-01-15T01:33:09.7938903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.22,9.933,280.6,281.7,18,169
2025-01-15T01:33:09.8563348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.22,9.962,280.6,281.7,18,169
2025-01-15T01:33:09.9188824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.22,9.962,280.6,281.7,18,169
2025-01-15T01:33:09.9969824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.22,9.962,280.6,281.7,18,169
2025-01-15T01:33:10.0594268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.22,9.962,280.6,281.7,18,169
2025-01-15T01:33:10.1218082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.51,9.962,280.6,281.7,18,171
2025-01-15T01:33:10.1842828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.51,9.962,280.6,281.7,18,171
2025-01-15T01:33:10.2468947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,95.51,9.962,280.6,281.7,18,171
2025-01-15T01:33:10.3250204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.22,9.962,280.6,281.7,18,169
2025-01-15T01:33:10.3875048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.22,9.962,280.6,281.7,18,169
2025-01-15T01:33:10.4498328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.22,9.962,280.6,281.7,18,169
2025-01-15T01:33:10.5124527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.22,9.962,280.6,281.7,18,169
2025-01-15T01:33:10.5749345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.22,9.962,280.6,281.7,18,169
2025-01-15T01:33:10.6396212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.23,9.968,280.6,281.7,18,169
2025-01-15T01:33:10.7175447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.23,9.968,280.6,281.7,18,169
2025-01-15T01:33:10.7801296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.23,9.968,280.6,281.7,18,169
2025-01-15T01:33:10.8426259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.23,9.968,280.6,281.7,18,169
2025-01-15T01:33:10.9206905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.29,9.968,280.6,281.8,18,169
2025-01-15T01:33:10.9696355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.29,9.968,280.6,281.8,18,169
2025-01-15T01:33:11.0321903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,93.64,9.968,280.6,281.8,18,168
2025-01-15T01:33:11.1104871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,93.64,9.968,280.6,281.8,18,168
2025-01-15T01:33:11.1729012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,93.64,9.968,280.6,281.8,18,168
2025-01-15T01:33:11.2353973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,93.64,9.968,280.6,281.8,18,168
2025-01-15T01:33:11.2978530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.29,9.968,280.6,281.8,18,169
2025-01-15T01:33:11.3602312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.29,9.968,280.6,281.8,18,169
2025-01-15T01:33:11.4383031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.58,9.968,280.6,281.8,18,171
2025-01-15T01:33:11.5009077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,95.58,9.968,280.6,281.8,18,171
2025-01-15T01:33:11.5633659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.58,9.95,280.6,281.8,18,171
2025-01-15T01:33:11.6259353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.58,9.95,280.6,281.8,18,171
2025-01-15T01:33:11.6931696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.58,9.95,280.6,281.8,18,171
2025-01-15T01:33:11.7556550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.58,9.95,280.6,281.8,18,171
2025-01-15T01:33:11.8181171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.58,9.95,280.6,281.8,18,171
2025-01-15T01:33:11.8963217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.58,9.95,280.6,281.8,18,171
2025-01-15T01:33:11.9586986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.64,9.95,280.6,281.9,18,171
2025-01-15T01:33:12.0213241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.64,9.95,280.6,281.9,18,171
2025-01-15T01:33:12.0837397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.64,9.95,280.6,281.9,18,171
2025-01-15T01:33:12.1462806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.64,9.95,280.6,281.9,18,171
2025-01-15T01:33:12.2242692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.64,9.95,280.6,281.9,18,171
2025-01-15T01:33:12.2868144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.64,9.95,280.6,281.9,18,171
2025-01-15T01:33:12.3493624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.64,9.95,280.6,281.9,18,171
2025-01-15T01:33:12.4118507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.64,9.95,280.6,281.9,18,171
2025-01-15T01:33:12.4743354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.28,9.95,280.6,281.9,18,172
2025-01-15T01:33:12.5523883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.28,9.95,280.6,281.9,18,172
2025-01-15T01:33:12.6149218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,96.28,9.95,280.6,281.9,18,172
2025-01-15T01:33:12.6774454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.32,9.923,280.7,281.9,18,172
2025-01-15T01:33:12.7397556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.32,9.923,280.7,281.9,18,172
2025-01-15T01:33:12.8023563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.32,9.923,280.7,281.9,18,172
2025-01-15T01:33:12.8805519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.32,9.923,280.7,281.9,18,172
2025-01-15T01:33:12.9429080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.73,9.923,280.7,282,18,171
2025-01-15T01:33:13.0054511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.73,9.923,280.7,282,18,171
2025-01-15T01:33:13.0679587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.73,9.923,280.7,282,18,171
2025-01-15T01:33:13.1304569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.44,9.923,280.7,282,18,169
2025-01-15T01:33:13.2085274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.44,9.923,280.7,282,18,169
2025-01-15T01:33:13.2711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.44,9.923,280.7,282,18,169
2025-01-15T01:33:13.3335118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,93.8,9.923,280.7,282,18,168
2025-01-15T01:33:13.3960312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,93.8,9.923,280.7,282,18,168
2025-01-15T01:33:13.4585722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,93.8,9.923,280.7,282,18,168
2025-01-15T01:33:13.5366303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.44,9.923,280.7,282,18,169
2025-01-15T01:33:13.5991461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.44,9.923,280.7,282,18,169
2025-01-15T01:33:13.6615805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.44,9.923,280.7,282,18,169
2025-01-15T01:33:13.7240027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.09,9.923,280.7,282,18,170
2025-01-15T01:33:13.7865597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,95.73,9.923,280.7,282,18,171
2025-01-15T01:33:13.8489967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.77,9.906,280.8,282,18,171
2025-01-15T01:33:13.9273177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.83,9.906,280.8,282.1,18,171
2025-01-15T01:33:13.9897087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.48,9.906,280.8,282.1,18,172
2025-01-15T01:33:14.0521529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.48,9.906,280.8,282.1,18,172
2025-01-15T01:33:14.1145996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.48,9.906,280.8,282.1,18,172
2025-01-15T01:33:14.1772073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.48,9.906,280.8,282.1,18,172
2025-01-15T01:33:14.2552748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.48,9.906,280.8,282.1,18,172
2025-01-15T01:33:14.3176860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.48,9.906,280.8,282.1,18,172
2025-01-15T01:33:14.3803451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.83,9.906,280.8,282.1,18,171
2025-01-15T01:33:14.4427863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.83,9.906,280.8,282.1,18,171
2025-01-15T01:33:14.5052870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.19,9.906,280.8,282.1,18,170
2025-01-15T01:33:14.5833120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.54,9.906,280.8,282.1,18,169
2025-01-15T01:33:14.6458066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.54,9.906,280.8,282.1,18,169
2025-01-15T01:33:14.7082747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.54,9.906,280.8,282.1,18,169
2025-01-15T01:33:14.7708549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.54,9.906,280.8,282.1,18,169
2025-01-15T01:33:14.8332574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.61,9.919,281,282.1,18,169
2025-01-15T01:33:14.9113474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.61,9.919,281,282.1,18,169
2025-01-15T01:33:14.9739324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.97,9.919,281,282.2,18,171
2025-01-15T01:33:15.0364231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.97,9.919,281,282.2,18,171
2025-01-15T01:33:15.0988128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.97,9.919,281,282.2,18,171
2025-01-15T01:33:15.1613998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.68,9.919,281,282.2,18,169
2025-01-15T01:33:15.2394650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.68,9.919,281,282.2,18,169
2025-01-15T01:33:15.3019650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.68,9.919,281,282.2,18,169
2025-01-15T01:33:15.3645341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.03,9.919,281,282.2,18,168
2025-01-15T01:33:15.4269958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.03,9.919,281,282.2,18,168
2025-01-15T01:33:15.4894086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.03,9.919,281,282.2,18,168
2025-01-15T01:33:15.5675496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.03,9.919,281,282.2,18,168
2025-01-15T01:33:15.6300701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.03,9.919,281,282.2,18,168
2025-01-15T01:33:15.6925459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.08,9.953,281.1,282.2,18,168
2025-01-15T01:33:15.7550795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.72,9.953,281.1,282.2,18,169
2025-01-15T01:33:15.8175280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.72,9.953,281.1,282.2,18,169
2025-01-15T01:33:15.8956819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.72,9.953,281.1,282.2,18,169
2025-01-15T01:33:15.9581022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.79,9.953,281.1,282.3,18,169
2025-01-15T01:33:16.0206349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.79,9.953,281.1,282.3,18,169
2025-01-15T01:33:16.0830856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.79,9.953,281.1,282.3,18,169
2025-01-15T01:33:16.1455651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.79,9.953,281.1,282.3,18,169
2025-01-15T01:33:16.2081060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.14,9.953,281.1,282.3,18,168
2025-01-15T01:33:16.2861768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.14,9.953,281.1,282.3,18,168
2025-01-15T01:33:16.3485394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.14,9.953,281.1,282.3,18,168
2025-01-15T01:33:16.4111712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.14,9.953,281.1,282.3,18,168
2025-01-15T01:33:16.4736821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.14,9.953,281.1,282.3,18,168
2025-01-15T01:33:16.5361585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.79,9.953,281.1,282.3,18,169
2025-01-15T01:33:16.6143057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.79,9.953,281.1,282.3,18,169
2025-01-15T01:33:16.6797076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,95.47,9.963,281.2,282.3,18,170
2025-01-15T01:33:16.7420142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,96.11,9.963,281.2,282.3,18,171
2025-01-15T01:33:16.8046268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,96.11,9.963,281.2,282.3,18,171
2025-01-15T01:33:16.8670624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,96.11,9.963,281.2,282.3,18,171
2025-01-15T01:33:16.9295668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,96.11,9.963,281.2,282.3,18,171
2025-01-15T01:33:17.0077352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,96.11,9.963,281.2,282.3,18,171
2025-01-15T01:33:17.0702918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,96.11,9.963,281.2,282.3,18,171
2025-01-15T01:33:17.1327507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.82,9.963,281.2,282.3,18,169
2025-01-15T01:33:17.1952341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.82,9.963,281.2,282.3,18,169
2025-01-15T01:33:17.2577322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.82,9.963,281.2,282.3,18,169
2025-01-15T01:33:17.3358884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.82,9.963,281.2,282.3,18,169
2025-01-15T01:33:17.3984007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.82,9.963,281.2,282.3,18,169
2025-01-15T01:33:17.4608562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.82,9.963,281.2,282.3,18,169
2025-01-15T01:33:17.5232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,94.82,9.963,281.2,282.3,18,169
2025-01-15T01:33:17.5857611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,94.18,9.963,281.2,282.3,18,168
2025-01-15T01:33:17.6638480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,94.18,9.963,281.2,282.3,18,168
2025-01-15T01:33:17.7262684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,94.18,9.963,281.2,282.3,18,168
2025-01-15T01:33:17.7888554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,94.18,9.963,281.2,282.3,18,168
2025-01-15T01:33:17.8513900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.18,9.954,281.2,282.3,18,168
2025-01-15T01:33:17.9294477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.24,9.954,281.2,282.4,18,168
2025-01-15T01:33:17.9919276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.24,9.954,281.2,282.4,18,168
2025-01-15T01:33:18.0544349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.24,9.954,281.2,282.4,18,168
2025-01-15T01:33:18.1169028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.89,9.954,281.2,282.4,18,169
2025-01-15T01:33:18.1794557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.89,9.954,281.2,282.4,18,169
2025-01-15T01:33:18.2418869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.53,9.954,281.2,282.4,18,170
2025-01-15T01:33:18.3200414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,96.18,9.954,281.2,282.4,18,171
2025-01-15T01:33:18.3825978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,96.18,9.954,281.2,282.4,18,171
2025-01-15T01:33:18.4449005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.53,9.954,281.2,282.4,18,170
2025-01-15T01:33:18.5074286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,95.53,9.954,281.2,282.4,18,170
2025-01-15T01:33:18.5698984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.89,9.954,281.2,282.4,18,169
2025-01-15T01:33:18.6325137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.89,9.954,281.2,282.4,18,169
2025-01-15T01:33:18.7104755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.89,9.954,281.2,282.4,18,169
2025-01-15T01:33:18.7731095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,94.89,9.954,281.2,282.4,18,169
2025-01-15T01:33:18.8355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.92,9.934,281.3,282.4,18,169
2025-01-15T01:33:18.9137953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.92,9.934,281.3,282.4,18,169
2025-01-15T01:33:18.9605149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.92,9.934,281.3,282.4,18,169
2025-01-15T01:33:19.0387322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.92,9.934,281.3,282.4,18,169
2025-01-15T01:33:19.1012644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.56,9.934,281.3,282.4,18,170
2025-01-15T01:33:19.1637407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.21,9.934,281.3,282.4,18,171
2025-01-15T01:33:19.2261360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.21,9.934,281.3,282.4,18,171
2025-01-15T01:33:19.2886005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.21,9.934,281.3,282.4,18,171
2025-01-15T01:33:19.3667916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.21,9.934,281.3,282.4,18,171
2025-01-15T01:33:19.4291920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.21,9.934,281.3,282.4,18,171
2025-01-15T01:33:19.4917261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.21,9.934,281.3,282.4,18,171
2025-01-15T01:33:19.5541366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.21,9.934,281.3,282.4,18,171
2025-01-15T01:33:19.6167041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.92,9.934,281.3,282.4,18,169
2025-01-15T01:33:19.6947870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.92,9.934,281.3,282.4,18,169
2025-01-15T01:33:19.7572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.92,9.934,281.3,282.4,18,169
2025-01-15T01:33:19.8197074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.92,9.934,281.3,282.4,18,169
2025-01-15T01:33:19.8821322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.91,9.905,281.3,282.4,18,169
2025-01-15T01:33:19.9447206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.98,9.905,281.3,282.5,18,169
2025-01-15T01:33:20.0228654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.98,9.905,281.3,282.5,18,169
2025-01-15T01:33:20.0854013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.98,9.905,281.3,282.5,18,169
2025-01-15T01:33:20.1477899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.98,9.905,281.3,282.5,18,169
2025-01-15T01:33:20.2102608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.33,9.905,281.3,282.5,18,168
2025-01-15T01:33:20.2728221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.33,9.905,281.3,282.5,18,168
2025-01-15T01:33:20.3509585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.33,9.905,281.3,282.5,18,168
2025-01-15T01:33:20.4134571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.33,9.905,281.3,282.5,18,168
2025-01-15T01:33:20.4757571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.33,9.905,281.3,282.5,18,168
2025-01-15T01:33:20.5383449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.33,9.905,281.3,282.5,18,168
2025-01-15T01:33:20.6007807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.98,9.905,281.3,282.5,18,169
2025-01-15T01:33:20.6633170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.98,9.905,281.3,282.5,18,169
2025-01-15T01:33:20.7413850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.98,9.905,281.3,282.5,18,169
2025-01-15T01:33:20.8040067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.98,9.905,281.3,282.5,18,169
2025-01-15T01:33:20.8664571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.98,9.905,281.3,282.5,18,169
2025-01-15T01:33:20.9290860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.01,9.899,281.4,282.5,18,169
2025-01-15T01:33:20.9912873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.01,9.899,281.4,282.5,18,169
2025-01-15T01:33:21.0695636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.01,9.899,281.4,282.5,18,169
2025-01-15T01:33:21.1319542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.01,9.899,281.4,282.5,18,169
2025-01-15T01:33:21.1946473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.01,9.899,281.4,282.5,18,169
2025-01-15T01:33:21.2570375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.01,9.899,281.4,282.5,18,169
2025-01-15T01:33:21.3194661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.3,9.899,281.4,282.5,18,171
2025-01-15T01:33:21.3977205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.3,9.899,281.4,282.5,18,171
2025-01-15T01:33:21.4600506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.3,9.899,281.4,282.5,18,171
2025-01-15T01:33:21.5225794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.3,9.899,281.4,282.5,18,171
2025-01-15T01:33:21.5850736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.3,9.899,281.4,282.5,18,171
2025-01-15T01:33:21.6475325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.3,9.899,281.4,282.5,18,171
2025-01-15T01:33:21.7255312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.3,9.899,281.4,282.5,18,171
2025-01-15T01:33:21.7881959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.34,9.922,281.5,282.5,18,171
2025-01-15T01:33:21.8506699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.34,9.922,281.5,282.5,18,171
2025-01-15T01:33:21.9131833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.34,9.922,281.5,282.5,18,171
2025-01-15T01:33:21.9756471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.34,9.922,281.5,282.5,18,171
2025-01-15T01:33:22.0537922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.34,9.922,281.5,282.5,18,171
2025-01-15T01:33:22.1161778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.34,9.922,281.5,282.5,18,171
2025-01-15T01:33:22.1788751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.7,9.922,281.5,282.5,18,170
2025-01-15T01:33:22.2413478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.05,9.922,281.5,282.5,18,169
2025-01-15T01:33:22.3037525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.4,9.922,281.5,282.5,18,168
2025-01-15T01:33:22.3818528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.4,9.922,281.5,282.5,18,168
2025-01-15T01:33:22.4443035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.4,9.922,281.5,282.5,18,168
2025-01-15T01:33:22.5068093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.4,9.922,281.5,282.5,18,168
2025-01-15T01:33:22.5692564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.41,9.946,281.5,282.5,18,168
2025-01-15T01:33:22.6318150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.41,9.946,281.5,282.5,18,168
2025-01-15T01:33:22.7098721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.41,9.946,281.5,282.5,18,168
2025-01-15T01:33:22.7724281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.06,9.946,281.5,282.5,18,169
2025-01-15T01:33:22.8348452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.06,9.946,281.5,282.5,18,169
2025-01-15T01:33:22.9129707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.06,9.946,281.5,282.5,18,169
2025-01-15T01:33:22.9599279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.06,9.946,281.5,282.5,18,169
2025-01-15T01:33:23.0222699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.35,9.946,281.5,282.5,18,171
2025-01-15T01:33:23.1004959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.35,9.946,281.5,282.5,18,171
2025-01-15T01:33:23.1627931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.35,9.946,281.5,282.5,18,171
2025-01-15T01:33:23.2253549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.35,9.946,281.5,282.5,18,171
2025-01-15T01:33:23.2879688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.35,9.946,281.5,282.5,18,171
2025-01-15T01:33:23.3504038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.35,9.946,281.5,282.5,18,171
2025-01-15T01:33:23.4285016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.35,9.946,281.5,282.5,18,171
2025-01-15T01:33:23.4910660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.35,9.946,281.5,282.5,18,171
2025-01-15T01:33:23.5535399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,96.99,9.946,281.5,282.5,18,172
2025-01-15T01:33:23.6159258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,96.95,9.94,281.4,282.5,18,172
2025-01-15T01:33:23.6784238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,96.95,9.94,281.4,282.5,18,172
2025-01-15T01:33:23.7566725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,96.95,9.94,281.4,282.5,18,172
2025-01-15T01:33:23.8191712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,96.95,9.94,281.4,282.5,18,172
2025-01-15T01:33:23.8816490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,96.95,9.94,281.4,282.5,18,172
2025-01-15T01:33:23.9441406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.31,9.94,281.4,282.5,18,171
2025-01-15T01:33:24.0066041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.31,9.94,281.4,282.5,18,171
2025-01-15T01:33:24.0847303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.02,9.94,281.4,282.5,18,169
2025-01-15T01:33:24.1472744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.02,9.94,281.4,282.5,18,169
2025-01-15T01:33:24.2096185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.02,9.94,281.4,282.5,18,169
2025-01-15T01:33:24.2721677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.02,9.94,281.4,282.5,18,169
2025-01-15T01:33:24.3346734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.02,9.94,281.4,282.5,18,169
2025-01-15T01:33:24.4128115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,95.15,9.94,281.4,282.5,17,169
2025-01-15T01:33:24.4751927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.78,9.94,281.4,282.5,17,170
2025-01-15T01:33:24.5378249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.78,9.94,281.4,282.5,17,170
2025-01-15T01:33:24.6002664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.78,9.94,281.4,282.5,17,170
2025-01-15T01:33:24.6627322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,95.74,9.922,281.3,282.5,17,170
2025-01-15T01:33:24.7407560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.37,9.922,281.3,282.5,17,171
2025-01-15T01:33:24.8032550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.37,9.922,281.3,282.5,17,171
2025-01-15T01:33:24.8657954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.37,9.922,281.3,282.5,17,171
2025-01-15T01:33:24.9283406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,97.01,9.922,281.3,282.5,17,172
2025-01-15T01:33:24.9908176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,97.01,9.922,281.3,282.5,17,172
2025-01-15T01:33:25.0689665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,97.01,9.922,281.3,282.5,17,172
2025-01-15T01:33:25.1313409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,97.01,9.922,281.3,282.5,17,172
2025-01-15T01:33:25.1939308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,97.01,9.922,281.3,282.5,17,172
2025-01-15T01:33:25.2564253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,97.01,9.922,281.3,282.5,17,172
2025-01-15T01:33:25.3188434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,97.01,9.922,281.3,282.5,17,172
2025-01-15T01:33:25.3814414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.92,9.922,281.3,282.5,18,172
2025-01-15T01:33:25.4595331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.92,9.922,281.3,282.5,18,172
2025-01-15T01:33:25.5220865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.92,9.922,281.3,282.5,18,172
2025-01-15T01:33:25.5843751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,96.92,9.922,281.3,282.5,18,172
2025-01-15T01:33:25.6469358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.95,9.915,281.4,282.5,18,172
2025-01-15T01:33:25.7094211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.95,9.915,281.4,282.5,18,172
2025-01-15T01:33:25.7874612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.95,9.915,281.4,282.5,18,172
2025-01-15T01:33:25.8501306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.95,9.915,281.4,282.5,18,172
2025-01-15T01:33:25.9124778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.3,9.915,281.4,282.5,18,171
2025-01-15T01:33:25.9750304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.3,9.915,281.4,282.5,18,171
2025-01-15T01:33:26.0374969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.95,9.915,281.4,282.5,18,172
2025-01-15T01:33:26.1156453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.95,9.915,281.4,282.5,18,172
2025-01-15T01:33:26.1780733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,97.59,9.915,281.4,282.5,18,173
2025-01-15T01:33:26.2426979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,97.59,9.915,281.4,282.5,18,173
2025-01-15T01:33:26.3051643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.95,9.915,281.4,282.5,18,172
2025-01-15T01:33:26.3677976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.3,9.915,281.4,282.5,18,171
2025-01-15T01:33:26.4302325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.3,9.915,281.4,282.5,18,171
2025-01-15T01:33:26.5081856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.01,9.915,281.4,282.5,18,169
2025-01-15T01:33:26.5708499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.05,9.921,281.5,282.5,18,169
2025-01-15T01:33:26.6332930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.4,9.921,281.5,282.5,18,168
2025-01-15T01:33:26.6957805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.4,9.921,281.5,282.5,18,168
2025-01-15T01:33:26.7582633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.4,9.921,281.5,282.5,18,168
2025-01-15T01:33:26.8364225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.05,9.921,281.5,282.5,18,169
2025-01-15T01:33:26.9143852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.05,9.921,281.5,282.5,18,169
2025-01-15T01:33:26.9612545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.34,9.921,281.5,282.5,18,171
2025-01-15T01:33:27.0238088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.34,9.921,281.5,282.5,18,171
2025-01-15T01:33:27.0862316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.99,9.921,281.5,282.5,18,172
2025-01-15T01:33:27.1553231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.99,9.921,281.5,282.5,18,172
2025-01-15T01:33:27.2176734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.99,9.921,281.5,282.5,18,172
2025-01-15T01:33:27.2958233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.99,9.921,281.5,282.5,18,172
2025-01-15T01:33:27.3583415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.34,9.921,281.5,282.5,18,171
2025-01-15T01:33:27.4208305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.45,9.921,281.5,282.5,17,171
2025-01-15T01:33:27.4833050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.45,9.921,281.5,282.5,17,171
2025-01-15T01:33:27.5456767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,95.18,9.921,281.5,282.5,17,169
2025-01-15T01:33:27.6238374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.22,9.919,281.6,282.5,17,169
2025-01-15T01:33:27.6863748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.22,9.919,281.6,282.5,17,169
2025-01-15T01:33:27.7487368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.59,9.919,281.6,282.5,17,168
2025-01-15T01:33:27.8113399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.59,9.919,281.6,282.5,17,168
2025-01-15T01:33:27.8737926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.59,9.919,281.6,282.5,17,168
2025-01-15T01:33:27.9520421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.28,9.919,281.6,282.6,17,169
2025-01-15T01:33:28.0144486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.28,9.919,281.6,282.6,17,169
2025-01-15T01:33:28.0768484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.55,9.919,281.6,282.6,17,171
2025-01-15T01:33:28.1394050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.55,9.919,281.6,282.6,17,171
2025-01-15T01:33:28.2019530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.55,9.919,281.6,282.6,17,171
2025-01-15T01:33:28.2644143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.55,9.919,281.6,282.6,17,171
2025-01-15T01:33:28.3425250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.28,9.919,281.6,282.6,17,169
2025-01-15T01:33:28.4050242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.28,9.919,281.6,282.6,17,169
2025-01-15T01:33:28.4674896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.28,9.919,281.6,282.6,17,169
2025-01-15T01:33:28.5300145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.28,9.919,281.6,282.6,17,169
2025-01-15T01:33:28.5925184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.28,9.919,281.6,282.6,17,169
2025-01-15T01:33:28.6705694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.35,9.904,281.8,282.6,17,169
2025-01-15T01:33:28.7329424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.35,9.904,281.8,282.6,17,169
2025-01-15T01:33:28.7954116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.35,9.904,281.8,282.6,17,169
2025-01-15T01:33:28.8581391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.35,9.904,281.8,282.6,17,169
2025-01-15T01:33:28.9205201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.72,9.904,281.8,282.6,17,168
2025-01-15T01:33:28.9986224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.72,9.904,281.8,282.6,17,168
2025-01-15T01:33:29.0612111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.72,9.904,281.8,282.6,17,168
2025-01-15T01:33:29.1235936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.72,9.904,281.8,282.6,17,168
2025-01-15T01:33:29.1861591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.72,9.904,281.8,282.6,17,168
2025-01-15T01:33:29.2486206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.72,9.904,281.8,282.6,17,168
2025-01-15T01:33:29.3267888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.72,9.904,281.8,282.6,17,168
2025-01-15T01:33:29.3893035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.22,9.904,281.8,282.6,18,169
2025-01-15T01:33:29.4517443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.86,9.904,281.8,282.6,18,170
2025-01-15T01:33:29.5141723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.51,9.904,281.8,282.6,18,171
2025-01-15T01:33:29.5766865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.51,9.904,281.8,282.6,18,171
2025-01-15T01:33:29.6548053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.51,9.904,281.8,282.6,18,171
2025-01-15T01:33:29.7171163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.51,9.904,281.8,282.6,18,171
2025-01-15T01:33:29.7797637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.51,9.904,281.8,282.6,18,171
2025-01-15T01:33:29.8422896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,282.6,18,171
2025-01-15T01:33:29.9204113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,282.6,18,171
2025-01-15T01:33:29.9828698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,282.6,18,171
2025-01-15T01:33:30.0454474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,282.6,18,171
2025-01-15T01:33:30.1078071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,282.6,18,171
2025-01-15T01:33:30.1702968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,282.6,18,171
2025-01-15T01:33:30.2328288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,282.6,18,171
2025-01-15T01:33:30.3019299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,282.6,18,171
2025-01-15T01:33:30.3734537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,282.6,18,171
2025-01-15T01:33:30.4359973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,282.6,18,171
2025-01-15T01:33:30.4983598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.28,9.89,282,282.6,18,169
2025-01-15T01:33:30.5608146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.28,9.89,282,282.6,18,169
2025-01-15T01:33:30.6234437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.28,9.89,282,282.6,18,169
2025-01-15T01:33:30.7014963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.28,9.89,282,282.6,18,169
2025-01-15T01:33:30.7639721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.28,9.89,282,282.6,18,169
2025-01-15T01:33:30.8264629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.29,9.896,282,282.6,18,169
2025-01-15T01:33:30.9201026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:30.9515499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.0295808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.0920853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.1546020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.2170143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.2795359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.3577013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.4201392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.4826179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.5450989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.6076480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.6857354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.7481504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.896,282,282.5,18,168
2025-01-15T01:33:31.8106802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.23,9.919,282,282.5,18,169
2025-01-15T01:33:31.8730900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.23,9.919,282,282.5,18,169
2025-01-15T01:33:31.9356307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.87,9.919,282,282.5,18,170
2025-01-15T01:33:32.0138454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.87,9.919,282,282.5,18,170
2025-01-15T01:33:32.0762692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.23,9.919,282,282.5,18,169
2025-01-15T01:33:32.1387935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.23,9.919,282,282.5,18,169
2025-01-15T01:33:32.2012451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.23,9.919,282,282.5,18,169
2025-01-15T01:33:32.2637807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.58,9.919,282,282.5,18,168
2025-01-15T01:33:32.3417778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.58,9.919,282,282.5,18,168
2025-01-15T01:33:32.4042747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.58,9.919,282,282.5,18,168
2025-01-15T01:33:32.4668270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.58,9.919,282,282.5,18,168
2025-01-15T01:33:32.5293335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.58,9.919,282,282.5,18,168
2025-01-15T01:33:32.5917561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.58,9.919,282,282.5,18,168
2025-01-15T01:33:32.6543662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.58,9.919,282,282.5,18,168
2025-01-15T01:33:32.7323524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.58,9.919,282,282.5,18,168
2025-01-15T01:33:32.7948557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.23,9.919,282,282.5,18,169
2025-01-15T01:33:32.8573414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.23,9.919,282,282.5,18,169
2025-01-15T01:33:32.9199168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.13,9.925,281.9,282.4,18,169
2025-01-15T01:33:32.9823417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.13,9.925,281.9,282.4,18,169
2025-01-15T01:33:33.0604643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.48,9.925,281.9,282.4,18,168
2025-01-15T01:33:33.1230263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.48,9.925,281.9,282.4,18,168
2025-01-15T01:33:33.1854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.48,9.925,281.9,282.4,18,168
2025-01-15T01:33:33.2480150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.48,9.925,281.9,282.4,18,168
2025-01-15T01:33:33.3104482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.48,9.925,281.9,282.4,18,168
2025-01-15T01:33:33.3886027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.48,9.925,281.9,282.4,18,168
2025-01-15T01:33:33.4510788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.13,9.925,281.9,282.4,18,169
2025-01-15T01:33:33.5135148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.13,9.925,281.9,282.4,18,169
2025-01-15T01:33:33.5760159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.48,9.925,281.9,282.4,18,168
2025-01-15T01:33:33.6385229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.48,9.925,281.9,282.4,18,168
2025-01-15T01:33:33.7166467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.48,9.925,281.9,282.4,18,168
2025-01-15T01:33:33.7791517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.41,9.919,281.7,282.4,18,168
2025-01-15T01:33:33.8415001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.41,9.919,281.7,282.4,18,168
2025-01-15T01:33:33.9197695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.35,9.919,281.7,282.3,18,168
2025-01-15T01:33:33.9665954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.99,9.919,281.7,282.3,18,169
2025-01-15T01:33:34.0447283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.99,9.919,281.7,282.3,18,169
2025-01-15T01:33:34.1071980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.99,9.919,281.7,282.3,18,169
2025-01-15T01:33:34.1697552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.99,9.919,281.7,282.3,18,169
2025-01-15T01:33:34.2322118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.99,9.919,281.7,282.3,18,169
2025-01-15T01:33:34.2946359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.99,9.919,281.7,282.3,18,169
2025-01-15T01:33:34.3728683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.99,9.919,281.7,282.3,18,169
2025-01-15T01:33:34.4352605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.99,9.919,281.7,282.3,18,169
2025-01-15T01:33:34.4977884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.99,9.919,281.7,282.3,18,169
2025-01-15T01:33:34.5602280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.99,9.919,281.7,282.3,18,169
2025-01-15T01:33:34.6226983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.96,9.924,281.6,282.3,18,169
2025-01-15T01:33:34.7008407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.96,9.924,281.6,282.3,18,169
2025-01-15T01:33:34.7633216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.6,9.924,281.6,282.3,18,170
2025-01-15T01:33:34.8257687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.25,9.924,281.6,282.3,18,171
2025-01-15T01:33:34.9194642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.25,9.924,281.6,282.3,18,171
2025-01-15T01:33:34.9506603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.25,9.924,281.6,282.3,18,171
2025-01-15T01:33:35.0133205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.25,9.924,281.6,282.3,18,171
2025-01-15T01:33:35.0914515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.25,9.924,281.6,282.3,18,171
2025-01-15T01:33:35.1537394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.25,9.924,281.6,282.3,18,171
2025-01-15T01:33:35.2163367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.25,9.924,281.6,282.3,18,171
2025-01-15T01:33:35.2789110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.6,9.924,281.6,282.3,18,170
2025-01-15T01:33:35.3413069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.6,9.924,281.6,282.3,18,170
2025-01-15T01:33:35.4195315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.6,9.924,281.6,282.3,18,170
2025-01-15T01:33:35.4818436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.96,9.924,281.6,282.3,18,169
2025-01-15T01:33:35.5444528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.25,9.924,281.6,282.3,18,171
2025-01-15T01:33:35.6069746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:35.6693982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:35.7475528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:35.8100327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:35.8724393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:35.9348024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:35.9974097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:36.0755807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:36.1381116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:36.2005835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:36.2631583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:36.3256240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:36.4037665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:36.4662033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:36.5285670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:36.5911472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.25,9.937,281.6,282.3,18,171
2025-01-15T01:33:36.6534632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:36.7316520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:36.7942572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:36.8570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:36.9192294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:36.9816652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:37.0597555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:37.1223567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:37.1847810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.93,9.928,281.7,282.3,18,172
2025-01-15T01:33:37.2472870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.93,9.928,281.7,282.3,18,172
2025-01-15T01:33:37.3158015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.93,9.928,281.7,282.3,18,172
2025-01-15T01:33:37.3722888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:37.4503360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:37.5128707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:37.5753832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.64,9.928,281.7,282.3,18,170
2025-01-15T01:33:37.6376468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:37.7002958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:37.7783840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.28,9.928,281.7,282.3,18,171
2025-01-15T01:33:37.8409388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.32,9.908,281.8,282.3,18,171
2025-01-15T01:33:37.9191106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.32,9.908,281.8,282.3,18,171
2025-01-15T01:33:37.9658502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.32,9.908,281.8,282.3,18,171
2025-01-15T01:33:38.0283085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.67,9.908,281.8,282.3,18,170
2025-01-15T01:33:38.1064429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.02,9.908,281.8,282.3,18,169
2025-01-15T01:33:38.1689879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.38,9.908,281.8,282.3,18,168
2025-01-15T01:33:38.2315533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.38,9.908,281.8,282.3,18,168
2025-01-15T01:33:38.2940397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.38,9.908,281.8,282.3,18,168
2025-01-15T01:33:38.3564657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.38,9.908,281.8,282.3,18,168
2025-01-15T01:33:38.4346508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.02,9.908,281.8,282.3,18,169
2025-01-15T01:33:38.4971424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.02,9.908,281.8,282.3,18,169
2025-01-15T01:33:38.5595911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.67,9.908,281.8,282.3,18,170
2025-01-15T01:33:38.6220284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.32,9.908,281.8,282.3,18,171
2025-01-15T01:33:38.6844941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.32,9.908,281.8,282.3,18,171
2025-01-15T01:33:38.7626479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.32,9.908,281.8,282.3,18,171
2025-01-15T01:33:38.8252234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.96,9.903,281.8,282.3,18,172
2025-01-15T01:33:38.9189394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.9,9.903,281.8,282.2,18,172
2025-01-15T01:33:38.9500626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.9,9.903,281.8,282.2,18,172
2025-01-15T01:33:39.0125195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.9,9.903,281.8,282.2,18,172
2025-01-15T01:33:39.0907017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.1530123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.2157530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.2782589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.3407066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.4032267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.4813194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.5437094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.6063022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.6687313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.7311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.25,9.903,281.8,282.2,18,171
2025-01-15T01:33:39.8094195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.6,9.905,281.8,282.2,18,170
2025-01-15T01:33:39.8718512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.96,9.905,281.8,282.2,18,169
2025-01-15T01:33:39.9343376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.6,9.905,281.8,282.2,18,170
2025-01-15T01:33:39.9967162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.96,9.905,281.8,282.2,18,169
2025-01-15T01:33:40.0592165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.96,9.905,281.8,282.2,18,169
2025-01-15T01:33:40.1375221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.96,9.905,281.8,282.2,18,169
2025-01-15T01:33:40.1999226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.96,9.905,281.8,282.2,18,169
2025-01-15T01:33:40.2624062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.31,9.905,281.8,282.2,18,168
2025-01-15T01:33:40.3247934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.31,9.905,281.8,282.2,18,168
2025-01-15T01:33:40.3874369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.47,9.905,281.8,282.2,17,168
2025-01-15T01:33:40.4654741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.1,9.905,281.8,282.2,17,169
2025-01-15T01:33:40.5280558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.1,9.905,281.8,282.2,17,169
2025-01-15T01:33:40.5904817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.73,9.905,281.8,282.2,17,170
2025-01-15T01:33:40.6529526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.1,9.905,281.8,282.2,17,169
2025-01-15T01:33:40.7153863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.1,9.905,281.8,282.2,17,169
2025-01-15T01:33:40.7935437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.1,9.905,281.8,282.2,17,169
2025-01-15T01:33:40.8560102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.73,9.905,281.8,282.2,17,170
2025-01-15T01:33:40.9185083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.904,281.8,282.1,17,171
2025-01-15T01:33:40.9809548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.67,9.904,281.8,282.1,17,170
2025-01-15T01:33:41.0434797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.904,281.8,282.1,17,171
2025-01-15T01:33:41.1216521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.904,281.8,282.1,17,171
2025-01-15T01:33:41.1841732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.904,281.8,282.1,17,171
2025-01-15T01:33:41.2466684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.904,281.8,282.1,17,171
2025-01-15T01:33:41.3090417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.904,281.8,282.1,17,171
2025-01-15T01:33:41.3716443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.67,9.904,281.8,282.1,17,170
2025-01-15T01:33:41.4497473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.04,9.904,281.8,282.1,17,169
2025-01-15T01:33:41.5122226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.04,9.904,281.8,282.1,17,169
2025-01-15T01:33:41.5747370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.04,9.904,281.8,282.1,17,169
2025-01-15T01:33:41.6372039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.04,9.904,281.8,282.1,17,169
2025-01-15T01:33:41.6995862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.67,9.904,281.8,282.1,17,170
2025-01-15T01:33:41.7621879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.9,281.8,282.1,17,171
2025-01-15T01:33:41.8401645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.9,281.8,282.1,17,171
2025-01-15T01:33:41.9183688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.9,281.8,282.1,17,171
2025-01-15T01:33:41.9652295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.9,281.8,282.1,17,171
2025-01-15T01:33:42.0277670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.9,281.8,282.1,17,171
2025-01-15T01:33:42.0902547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,96.93,9.9,281.8,282.1,17,172
2025-01-15T01:33:42.1683531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,96.93,9.9,281.8,282.1,17,172
2025-01-15T01:33:42.2340919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.9,281.8,282.1,17,171
2025-01-15T01:33:42.2965637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.3,9.9,281.8,282.1,17,171
2025-01-15T01:33:42.3590452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.18,9.9,281.8,282.1,18,171
2025-01-15T01:33:42.4215905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.54,9.9,281.8,282.1,18,170
2025-01-15T01:33:42.4839827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.89,9.9,281.8,282.1,18,169
2025-01-15T01:33:42.5620616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.89,9.9,281.8,282.1,18,169
2025-01-15T01:33:42.6245994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.89,9.887,281.8,282.1,18,169
2025-01-15T01:33:42.6871579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.89,9.887,281.8,282.1,18,169
2025-01-15T01:33:42.7494736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.89,9.887,281.8,282.1,18,169
2025-01-15T01:33:42.8120227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.89,9.887,281.8,282.1,18,169
2025-01-15T01:33:42.8902200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.89,9.887,281.8,282.1,18,169
2025-01-15T01:33:42.9527078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.82,9.887,281.8,282,18,169
2025-01-15T01:33:43.0151110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.47,9.887,281.8,282,18,170
2025-01-15T01:33:43.0776257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.887,281.8,282,18,171
2025-01-15T01:33:43.1402155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.887,281.8,282,18,171
2025-01-15T01:33:43.2182770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.887,281.8,282,18,171
2025-01-15T01:33:43.2807597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.887,281.8,282,18,171
2025-01-15T01:33:43.3432863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.887,281.8,282,18,171
2025-01-15T01:33:43.4057145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.887,281.8,282,18,171
2025-01-15T01:33:43.4681544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.887,281.8,282,18,171
2025-01-15T01:33:43.5463578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.887,281.8,282,18,171
2025-01-15T01:33:43.6088216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.12,9.879,281.8,282,18,171
2025-01-15T01:33:43.6711668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.12,9.879,281.8,282,18,171
2025-01-15T01:33:43.7336212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.12,9.879,281.8,282,18,171
2025-01-15T01:33:43.7962294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.12,9.879,281.8,282,18,171
2025-01-15T01:33:43.8587791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.12,9.879,281.8,282,18,171
2025-01-15T01:33:43.9369115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:43.9993703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.0617782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.1243177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.1868586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.2526327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.3307644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.3932450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.4557167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.5182084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.5806949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.6458021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.05,9.879,281.8,281.9,18,171
2025-01-15T01:33:44.7299167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.37,9.888,281.7,281.9,18,170
2025-01-15T01:33:44.7769455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.72,9.888,281.7,281.9,18,169
2025-01-15T01:33:44.8550634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.72,9.888,281.7,281.9,18,169
2025-01-15T01:33:44.9175391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.66,9.888,281.7,281.8,18,169
2025-01-15T01:33:44.9799125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.31,9.888,281.7,281.8,18,170
2025-01-15T01:33:45.0424748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.95,9.888,281.7,281.8,18,171
2025-01-15T01:33:45.1049316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.95,9.888,281.7,281.8,18,171
2025-01-15T01:33:45.1830710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.95,9.888,281.7,281.8,18,171
2025-01-15T01:33:45.2455370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.95,9.888,281.7,281.8,18,171
2025-01-15T01:33:45.3080136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.95,9.888,281.7,281.8,18,171
2025-01-15T01:33:45.3705451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.95,9.888,281.7,281.8,18,171
2025-01-15T01:33:45.4330981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.95,9.888,281.7,281.8,18,171
2025-01-15T01:33:45.5112364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.66,9.888,281.7,281.8,18,169
2025-01-15T01:33:45.5736538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.66,9.888,281.7,281.8,18,169
2025-01-15T01:33:45.6361493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.66,9.888,281.7,281.8,18,169
2025-01-15T01:33:45.6986661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.63,9.906,281.6,281.8,18,169
2025-01-15T01:33:45.7611918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.63,9.906,281.6,281.8,18,169
2025-01-15T01:33:45.8392255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.63,9.906,281.6,281.8,18,169
2025-01-15T01:33:45.9173687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.5,9.906,281.6,281.6,18,169
2025-01-15T01:33:45.9642211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.5,9.906,281.6,281.6,18,169
2025-01-15T01:33:46.0265844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.5,9.906,281.6,281.6,18,169
2025-01-15T01:33:46.0891988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.5,9.906,281.6,281.6,18,169
2025-01-15T01:33:46.1673420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.15,9.906,281.6,281.6,18,170
2025-01-15T01:33:46.2296322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.15,9.906,281.6,281.6,18,170
2025-01-15T01:33:46.2923109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.79,9.906,281.6,281.6,18,171
2025-01-15T01:33:46.3548071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.79,9.906,281.6,281.6,18,171
2025-01-15T01:33:46.4172221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.79,9.906,281.6,281.6,18,171
2025-01-15T01:33:46.4797683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.79,9.906,281.6,281.6,18,171
2025-01-15T01:33:46.5578913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.79,9.906,281.6,281.6,18,171
2025-01-15T01:33:46.6203151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.79,9.906,281.6,281.6,18,171
2025-01-15T01:33:46.6827686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.15,9.906,281.6,281.6,18,170
2025-01-15T01:33:46.7452959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.15,9.906,281.6,281.6,18,170
2025-01-15T01:33:46.8077809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.15,9.906,281.6,281.6,18,170
2025-01-15T01:33:46.8859165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.72,9.916,281.4,281.6,18,171
2025-01-15T01:33:46.9484159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.72,9.916,281.4,281.6,18,171
2025-01-15T01:33:47.0109352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.72,9.916,281.4,281.6,18,171
2025-01-15T01:33:47.0733394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.72,9.916,281.4,281.6,18,171
2025-01-15T01:33:47.1359746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.72,9.916,281.4,281.6,18,171
2025-01-15T01:33:47.2139644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.72,9.916,281.4,281.6,18,171
2025-01-15T01:33:47.2765389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.43,9.916,281.4,281.6,18,169
2025-01-15T01:33:47.3390121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.43,9.916,281.4,281.6,18,169
2025-01-15T01:33:47.4014941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.43,9.916,281.4,281.6,18,169
2025-01-15T01:33:47.4637899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.43,9.916,281.4,281.6,18,169
2025-01-15T01:33:47.5420658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.43,9.916,281.4,281.6,18,169
2025-01-15T01:33:47.6045860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.72,9.916,281.4,281.6,18,171
2025-01-15T01:33:47.6669209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.72,9.916,281.4,281.6,18,171
2025-01-15T01:33:47.7294546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.72,9.916,281.4,281.6,18,171
2025-01-15T01:33:47.7920517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.72,9.916,281.4,281.6,18,171
2025-01-15T01:33:47.8701870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.69,9.926,281.3,281.6,18,171
2025-01-15T01:33:47.9326981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.98,9.926,281.3,281.5,18,170
2025-01-15T01:33:47.9951158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.0575561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.1200625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.1982227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.2607356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.3232024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.3856468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.4482351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.5263445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.5888015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.6512742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.7137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.98,9.926,281.3,281.5,18,170
2025-01-15T01:33:48.7762684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.98,9.926,281.3,281.5,18,170
2025-01-15T01:33:48.8387254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.926,281.3,281.5,18,169
2025-01-15T01:33:48.9168799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.928,281.3,281.5,18,169
2025-01-15T01:33:48.9792702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.928,281.3,281.5,18,169
2025-01-15T01:33:49.0417710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.928,281.3,281.5,18,169
2025-01-15T01:33:49.1042732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.928,281.3,281.5,18,169
2025-01-15T01:33:49.1668786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.69,9.928,281.3,281.5,18,168
2025-01-15T01:33:49.2449581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.69,9.928,281.3,281.5,18,168
2025-01-15T01:33:49.3074576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.69,9.928,281.3,281.5,18,168
2025-01-15T01:33:49.3699328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.928,281.3,281.5,18,169
2025-01-15T01:33:49.4323774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.33,9.928,281.3,281.5,18,169
2025-01-15T01:33:49.4949401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.63,9.928,281.3,281.5,18,171
2025-01-15T01:33:49.5729636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.63,9.928,281.3,281.5,18,171
2025-01-15T01:33:49.6373070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.27,9.928,281.3,281.5,18,172
2025-01-15T01:33:49.6997032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,96.27,9.928,281.3,281.5,18,172
2025-01-15T01:33:49.7623065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.27,9.917,281.3,281.5,18,172
2025-01-15T01:33:49.8248582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.27,9.917,281.3,281.5,18,172
2025-01-15T01:33:49.8873248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,96.27,9.917,281.3,281.5,18,172
2025-01-15T01:33:49.9653969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.56,9.917,281.3,281.4,18,171
2025-01-15T01:33:50.0277999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.56,9.917,281.3,281.4,18,171
2025-01-15T01:33:50.0903660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.27,9.917,281.3,281.4,18,169
2025-01-15T01:33:50.1528948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.27,9.917,281.3,281.4,18,169
2025-01-15T01:33:50.2153844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.27,9.917,281.3,281.4,18,169
2025-01-15T01:33:50.2935275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.91,9.917,281.3,281.4,18,170
2025-01-15T01:33:50.3559855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.56,9.917,281.3,281.4,18,171
2025-01-15T01:33:50.4184393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.56,9.917,281.3,281.4,18,171
2025-01-15T01:33:50.4809521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.56,9.917,281.3,281.4,18,171
2025-01-15T01:33:50.5433895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.56,9.917,281.3,281.4,18,171
2025-01-15T01:33:50.6215158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.91,9.907,281.3,281.4,18,170
2025-01-15T01:33:50.6840127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.91,9.907,281.3,281.4,18,170
2025-01-15T01:33:50.7464346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.56,9.907,281.3,281.4,18,171
2025-01-15T01:33:50.8089754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.91,9.907,281.3,281.4,18,170
2025-01-15T01:33:50.8714148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.91,9.907,281.3,281.4,18,170
2025-01-15T01:33:50.9495462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.27,9.907,281.3,281.4,18,169
2025-01-15T01:33:51.0120813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.27,9.907,281.3,281.4,18,169
2025-01-15T01:33:51.0744708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.27,9.907,281.3,281.4,18,169
2025-01-15T01:33:51.1422727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.27,9.907,281.3,281.4,18,169
2025-01-15T01:33:51.2046886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.91,9.907,281.3,281.4,18,170
2025-01-15T01:33:51.2672148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.91,9.907,281.3,281.4,18,170
2025-01-15T01:33:51.3296718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.27,9.907,281.3,281.4,18,169
2025-01-15T01:33:51.4078341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.27,9.907,281.3,281.4,18,169
2025-01-15T01:33:51.4724110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.27,9.907,281.3,281.4,18,169
2025-01-15T01:33:51.5349231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.27,9.907,281.3,281.4,18,169
2025-01-15T01:33:51.5974127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.3,9.897,281.4,281.4,18,169
2025-01-15T01:33:51.6598284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.3,9.897,281.4,281.4,18,169
2025-01-15T01:33:51.7223197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.3,9.897,281.4,281.4,18,169
2025-01-15T01:33:51.8004964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.3,9.897,281.4,281.4,18,169
2025-01-15T01:33:51.8629583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.3,9.897,281.4,281.4,18,169
2025-01-15T01:33:51.9254062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:51.9879292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:52.0503077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:52.1285714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:52.1910784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:52.2534942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:52.3160202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:52.3785817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:52.4565998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:52.5191087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:52.5815987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.897,281.4,281.4,18,171
2025-01-15T01:33:52.6440289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.59,9.884,281.4,281.4,18,171
2025-01-15T01:33:52.7066229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.59,9.884,281.4,281.4,18,171
2025-01-15T01:33:52.7847099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.59,9.884,281.4,281.4,18,171
2025-01-15T01:33:52.8471518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.59,9.884,281.4,281.4,18,171
2025-01-15T01:33:52.9096273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.884,281.4,281.3,18,171
2025-01-15T01:33:52.9721158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.884,281.4,281.3,18,171
2025-01-15T01:33:53.0345254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.884,281.4,281.3,18,171
2025-01-15T01:33:53.1127613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.884,281.4,281.3,18,171
2025-01-15T01:33:53.1752174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.884,281.4,281.3,18,171
2025-01-15T01:33:53.2377637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.884,281.4,281.3,18,171
2025-01-15T01:33:53.3002735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.88,9.884,281.4,281.3,18,170
2025-01-15T01:33:53.3627859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.23,9.884,281.4,281.3,18,169
2025-01-15T01:33:53.4253029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.23,9.884,281.4,281.3,18,169
2025-01-15T01:33:53.5033526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.23,9.884,281.4,281.3,18,169
2025-01-15T01:33:53.5658266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.23,9.884,281.4,281.3,18,169
2025-01-15T01:33:53.6283291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.23,9.884,281.4,281.3,18,169
2025-01-15T01:33:53.6908071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.23,9.879,281.4,281.3,18,169
2025-01-15T01:33:53.7531918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.23,9.879,281.4,281.3,18,169
2025-01-15T01:33:53.8312808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.23,9.879,281.4,281.3,18,169
2025-01-15T01:33:53.8938223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.879,281.4,281.3,18,171
2025-01-15T01:33:53.9562785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.46,9.879,281.4,281.2,18,171
2025-01-15T01:33:54.0187374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.46,9.879,281.4,281.2,18,171
2025-01-15T01:33:54.0811625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.46,9.879,281.4,281.2,18,171
2025-01-15T01:33:54.1594581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.46,9.879,281.4,281.2,18,171
2025-01-15T01:33:54.2218001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.46,9.879,281.4,281.2,18,171
2025-01-15T01:33:54.2845252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.46,9.879,281.4,281.2,18,171
2025-01-15T01:33:54.3469496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.46,9.879,281.4,281.2,18,171
2025-01-15T01:33:54.4094539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.46,9.879,281.4,281.2,18,171
2025-01-15T01:33:54.4875960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.46,9.879,281.4,281.2,18,171
2025-01-15T01:33:54.5500529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.46,9.879,281.4,281.2,18,171
2025-01-15T01:33:54.6125074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.39,9.884,281.2,281.2,18,171
2025-01-15T01:33:54.6749913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.39,9.884,281.2,281.2,18,171
2025-01-15T01:33:54.7373955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.39,9.884,281.2,281.2,18,171
2025-01-15T01:33:54.8155065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.39,9.884,281.2,281.2,18,171
2025-01-15T01:33:54.8781108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.74,9.884,281.2,281.2,18,170
2025-01-15T01:33:54.9406096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.68,9.884,281.2,281.1,18,170
2025-01-15T01:33:55.0030575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.03,9.884,281.2,281.1,18,169
2025-01-15T01:33:55.0653849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.32,9.884,281.2,281.1,18,171
2025-01-15T01:33:55.1436950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.32,9.884,281.2,281.1,18,171
2025-01-15T01:33:55.2062165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.32,9.884,281.2,281.1,18,171
2025-01-15T01:33:55.2686788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.32,9.884,281.2,281.1,18,171
2025-01-15T01:33:55.3311459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.32,9.884,281.2,281.1,18,171
2025-01-15T01:33:55.3936647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.68,9.884,281.2,281.1,18,170
2025-01-15T01:33:55.4717312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.03,9.884,281.2,281.1,18,169
2025-01-15T01:33:55.5341399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.03,9.884,281.2,281.1,18,169
2025-01-15T01:33:55.5967428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.61,9.909,281,281.1,18,170
2025-01-15T01:33:55.6592228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.26,9.909,281,281.1,18,171
2025-01-15T01:33:55.7216150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.26,9.909,281,281.1,18,171
2025-01-15T01:33:55.7842001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.26,9.909,281,281.1,18,171
2025-01-15T01:33:55.8621938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.26,9.909,281,281.1,18,171
2025-01-15T01:33:55.9247688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.26,9.909,281,281.1,18,171
2025-01-15T01:33:55.9871626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.61,9.909,281,281.1,18,170
2025-01-15T01:33:56.0496672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.32,9.909,281,281.1,18,168
2025-01-15T01:33:56.1121859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.32,9.909,281,281.1,18,168
2025-01-15T01:33:56.1904379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.67,9.909,281,281.1,18,167
2025-01-15T01:33:56.2527592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.67,9.909,281,281.1,18,167
2025-01-15T01:33:56.3153953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.67,9.909,281,281.1,18,167
2025-01-15T01:33:56.3778541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.67,9.909,281,281.1,18,167
2025-01-15T01:33:56.4403692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.32,9.909,281,281.1,18,168
2025-01-15T01:33:56.5184487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.97,9.909,281,281.1,18,169
2025-01-15T01:33:56.5809828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.97,9.909,281,281.1,18,169
2025-01-15T01:33:56.6433751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.22,9.916,280.9,281.1,18,171
2025-01-15T01:33:56.7058446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.22,9.916,280.9,281.1,18,171
2025-01-15T01:33:56.7683107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.22,9.916,280.9,281.1,18,171
2025-01-15T01:33:56.8463902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.22,9.916,280.9,281.1,18,171
2025-01-15T01:33:56.9090066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:56.9715240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.0339080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.0964470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.1745633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.2369653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.2995463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.3620374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.4245093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.5026778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.5652232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,95.8,9.916,280.9,281,18,172
2025-01-15T01:33:57.6276140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.6900589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,95.16,9.916,280.9,281,18,171
2025-01-15T01:33:57.7526021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.51,9.916,280.9,281,18,170
2025-01-15T01:33:57.8150917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.87,9.916,280.9,281,18,169
2025-01-15T01:33:57.9088433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.83,9.903,280.8,281,18,169
2025-01-15T01:33:57.9557106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.83,9.903,280.8,281,18,169
2025-01-15T01:33:58.0181183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.83,9.903,280.8,281,18,169
2025-01-15T01:33:58.0805505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.83,9.903,280.8,281,18,169
2025-01-15T01:33:58.1431959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.83,9.903,280.8,281,18,169
2025-01-15T01:33:58.2212066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.83,9.903,280.8,281,18,169
2025-01-15T01:33:58.2837400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.18,9.903,280.8,281,18,168
2025-01-15T01:33:58.3462595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.34,9.903,280.8,281,17,168
2025-01-15T01:33:58.4087696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.34,9.903,280.8,281,17,168
2025-01-15T01:33:58.4712586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.71,9.903,280.8,281,17,167
2025-01-15T01:33:58.5493173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.71,9.903,280.8,281,17,167
2025-01-15T01:33:58.6118530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.34,9.903,280.8,281,17,168
2025-01-15T01:33:58.6742939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.34,9.903,280.8,281,17,168
2025-01-15T01:33:58.7367421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.97,9.903,280.8,281,17,169
2025-01-15T01:33:58.7992282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.6,9.903,280.8,281,17,170
2025-01-15T01:33:58.8774313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.2,9.88,280.7,281,17,171
2025-01-15T01:33:58.9399659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.13,9.88,280.7,280.9,17,171
2025-01-15T01:33:59.0023597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.13,9.88,280.7,280.9,17,171
2025-01-15T01:33:59.0648136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.13,9.88,280.7,280.9,17,171
2025-01-15T01:33:59.1273580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.13,9.88,280.7,280.9,17,171
2025-01-15T01:33:59.2055330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.13,9.88,280.7,280.9,17,171
2025-01-15T01:33:59.2680095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.13,9.88,280.7,280.9,17,171
2025-01-15T01:33:59.3304577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.13,9.88,280.7,280.9,17,171
2025-01-15T01:33:59.3929742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.02,9.88,280.7,280.9,18,171
2025-01-15T01:33:59.4554110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.72,9.88,280.7,280.9,18,169
2025-01-15T01:33:59.5335730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.72,9.88,280.7,280.9,18,169
2025-01-15T01:33:59.5960732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.72,9.88,280.7,280.9,18,169
2025-01-15T01:33:59.6584666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.72,9.88,280.7,280.9,18,169
2025-01-15T01:33:59.7208761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.72,9.88,280.7,280.9,18,169
2025-01-15T01:33:59.7835360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.72,9.88,280.7,280.9,18,169
2025-01-15T01:33:59.8616552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.72,9.865,280.7,280.9,18,169
2025-01-15T01:33:59.9241464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.72,9.865,280.7,280.9,18,169
2025-01-15T01:33:59.9866177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.37,9.865,280.7,280.9,18,170
2025-01-15T01:34:00.0489941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.01,9.865,280.7,280.9,18,171
2025-01-15T01:34:00.1115954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.66,9.865,280.7,280.9,18,172
2025-01-15T01:34:00.1740652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.66,9.865,280.7,280.9,18,172
2025-01-15T01:34:00.2521763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.66,9.865,280.7,280.9,18,172
2025-01-15T01:34:00.3146363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.01,9.865,280.7,280.9,18,171
2025-01-15T01:34:00.3771841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.13,9.865,280.7,280.9,17,171
2025-01-15T01:34:00.4396804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.86,9.865,280.7,280.9,17,169
2025-01-15T01:34:00.5020442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.23,9.865,280.7,280.9,17,168
2025-01-15T01:34:00.5802337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.23,9.865,280.7,280.9,17,168
2025-01-15T01:34:00.6427168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.59,9.865,280.7,280.9,17,167
2025-01-15T01:34:00.7052157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.96,9.865,280.7,280.9,17,166
2025-01-15T01:34:00.7676453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.96,9.865,280.7,280.9,17,166
2025-01-15T01:34:00.8300651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.59,9.865,280.7,280.9,17,167
2025-01-15T01:34:00.9083182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.16,9.865,280.7,280.8,17,168
2025-01-15T01:34:00.9707939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.77,9.884,280.6,280.8,17,169
2025-01-15T01:34:01.0332041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.77,9.884,280.6,280.8,17,169
2025-01-15T01:34:01.0956155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.03,9.884,280.6,280.8,17,171
2025-01-15T01:34:01.1583760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.03,9.884,280.6,280.8,17,171
2025-01-15T01:34:01.2364301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.03,9.884,280.6,280.8,17,171
2025-01-15T01:34:01.2988965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,95.67,9.884,280.6,280.8,17,172
2025-01-15T01:34:01.3613674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,95.67,9.884,280.6,280.8,17,172
2025-01-15T01:34:01.4238504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.03,9.884,280.6,280.8,17,171
2025-01-15T01:34:01.4863170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.03,9.884,280.6,280.8,17,171
2025-01-15T01:34:01.5506816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.03,9.884,280.6,280.8,17,171
2025-01-15T01:34:01.6268564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.03,9.884,280.6,280.8,17,171
2025-01-15T01:34:01.6893419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.03,9.884,280.6,280.8,17,171
2025-01-15T01:34:01.7518468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,93.78,9.918,280.6,280.8,17,169
2025-01-15T01:34:01.8143147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,93.78,9.918,280.6,280.8,17,169
2025-01-15T01:34:01.8925071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.14,9.918,280.6,280.8,17,168
2025-01-15T01:34:01.9550192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.14,9.918,280.6,280.8,17,168
2025-01-15T01:34:02.0174073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.14,9.918,280.6,280.8,17,168
2025-01-15T01:34:02.0799617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.14,9.918,280.6,280.8,17,168
2025-01-15T01:34:02.1425569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.14,9.918,280.6,280.8,17,168
2025-01-15T01:34:02.2206281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.14,9.918,280.6,280.8,17,168
2025-01-15T01:34:02.2831671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.14,9.918,280.6,280.8,17,168
2025-01-15T01:34:02.3456599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,93.78,9.918,280.6,280.8,17,169
2025-01-15T01:34:02.4081663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.41,9.918,280.6,280.8,17,170
2025-01-15T01:34:02.4706118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.04,9.918,280.6,280.8,17,171
2025-01-15T01:34:02.5352583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.04,9.918,280.6,280.8,17,171
2025-01-15T01:34:02.6133729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.04,9.932,280.6,280.8,17,171
2025-01-15T01:34:02.6758245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,94.41,9.932,280.6,280.8,17,170
2025-01-15T01:34:02.7383018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.15,9.932,280.6,280.8,17,168
2025-01-15T01:34:02.8007227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.51,9.932,280.6,280.8,17,167
2025-01-15T01:34:02.8633377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.51,9.932,280.6,280.8,17,167
2025-01-15T01:34:02.9284006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.51,9.932,280.6,280.8,17,167
2025-01-15T01:34:03.0066085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.51,9.932,280.6,280.8,17,167
2025-01-15T01:34:03.0689171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.51,9.932,280.6,280.8,17,167
2025-01-15T01:34:03.1316413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.15,9.932,280.6,280.8,17,168
2025-01-15T01:34:03.2012014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.15,9.932,280.6,280.8,17,168
2025-01-15T01:34:03.2637084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.78,9.932,280.6,280.8,17,169
2025-01-15T01:34:03.3261976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,94.41,9.932,280.6,280.8,17,170
2025-01-15T01:34:03.3887139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.04,9.932,280.6,280.8,17,171
2025-01-15T01:34:03.4511378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.04,9.932,280.6,280.8,17,171
2025-01-15T01:34:03.5293120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.04,9.932,280.6,280.8,17,171
2025-01-15T01:34:03.5918138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.77,9.912,280.6,280.8,17,169
2025-01-15T01:34:03.6543114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.77,9.912,280.6,280.8,17,169
2025-01-15T01:34:03.7167667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.14,9.912,280.6,280.8,17,168
2025-01-15T01:34:03.7792571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.14,9.912,280.6,280.8,17,168
2025-01-15T01:34:03.8572795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.51,9.912,280.6,280.8,17,167
2025-01-15T01:34:03.9198456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.51,9.912,280.6,280.8,17,167
2025-01-15T01:34:03.9823501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.51,9.912,280.6,280.8,17,167
2025-01-15T01:34:04.0447912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.14,9.912,280.6,280.8,17,168
2025-01-15T01:34:04.1073091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.14,9.912,280.6,280.8,17,168
2025-01-15T01:34:04.1854049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.14,9.912,280.6,280.8,17,168
2025-01-15T01:34:04.2478555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.14,9.912,280.6,280.8,17,168
2025-01-15T01:34:04.3104218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.14,9.912,280.6,280.8,17,168
2025-01-15T01:34:04.3728545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,92.98,9.912,280.6,280.8,18,168
2025-01-15T01:34:04.4353399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,92.98,9.912,280.6,280.8,18,168
2025-01-15T01:34:04.5135314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,92.98,9.912,280.6,280.8,18,168
2025-01-15T01:34:04.5760428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,92.98,9.912,280.6,280.8,18,168
2025-01-15T01:34:04.6385264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,92.98,9.912,280.6,280.8,18,168
2025-01-15T01:34:04.7009565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.98,9.884,280.6,280.8,18,168
2025-01-15T01:34:04.7634961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.98,9.884,280.6,280.8,18,168
2025-01-15T01:34:04.8259781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.98,9.884,280.6,280.8,18,168
2025-01-15T01:34:04.9040542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.98,9.884,280.6,280.8,18,168
2025-01-15T01:34:04.9664372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.98,9.884,280.6,280.8,18,168
2025-01-15T01:34:05.0289523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.33,9.884,280.6,280.8,18,167
2025-01-15T01:34:05.0913840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.33,9.884,280.6,280.8,18,167
2025-01-15T01:34:05.1540603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.04,9.884,280.6,280.8,18,165
2025-01-15T01:34:05.2321432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.04,9.884,280.6,280.8,18,165
2025-01-15T01:34:05.2946061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,91.68,9.884,280.6,280.8,18,166
2025-01-15T01:34:05.3571015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.33,9.884,280.6,280.8,18,167
2025-01-15T01:34:05.4196222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.33,9.884,280.6,280.8,18,167
2025-01-15T01:34:05.4820988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.33,9.884,280.6,280.8,18,167
2025-01-15T01:34:05.5600079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.98,9.884,280.6,280.8,18,168
2025-01-15T01:34:05.6227261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.98,9.884,280.6,280.8,18,168
2025-01-15T01:34:05.6850507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.98,9.884,280.6,280.8,18,168
2025-01-15T01:34:05.7475303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.98,9.884,280.6,280.8,18,168
2025-01-15T01:34:05.8100459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.98,9.884,280.6,280.8,18,168
2025-01-15T01:34:05.8881284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.97,9.87,280.6,280.8,18,168
2025-01-15T01:34:05.9507626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.62,9.87,280.6,280.8,18,169
2025-01-15T01:34:06.0130883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.62,9.87,280.6,280.8,18,169
2025-01-15T01:34:06.0756289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.62,9.87,280.6,280.8,18,169
2025-01-15T01:34:06.1380993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.62,9.87,280.6,280.8,18,169
2025-01-15T01:34:06.2162877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.97,9.87,280.6,280.8,18,168
2025-01-15T01:34:06.2787899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.97,9.87,280.6,280.8,18,168
2025-01-15T01:34:06.3413239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.97,9.87,280.6,280.8,18,168
2025-01-15T01:34:06.4038208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.97,9.87,280.6,280.8,18,168
2025-01-15T01:34:06.4662386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.62,9.87,280.6,280.8,18,169
2025-01-15T01:34:06.5443336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.62,9.87,280.6,280.8,18,169
2025-01-15T01:34:06.6068665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.62,9.87,280.6,280.8,18,169
2025-01-15T01:34:06.6693741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.62,9.87,280.6,280.8,18,169
2025-01-15T01:34:06.7317925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.62,9.87,280.6,280.8,18,169
2025-01-15T01:34:06.7942910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.62,9.87,280.6,280.8,18,169
2025-01-15T01:34:06.8725350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.59,9.877,280.5,280.8,18,169
2025-01-15T01:34:06.9348790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.3,9.877,280.5,280.9,18,170
2025-01-15T01:34:06.9974623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.3,9.877,280.5,280.9,18,170
2025-01-15T01:34:07.0597988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.65,9.877,280.5,280.9,18,169
2025-01-15T01:34:07.1223646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.65,9.877,280.5,280.9,18,169
2025-01-15T01:34:07.1848512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93,9.877,280.5,280.9,18,168
2025-01-15T01:34:07.2630988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93,9.877,280.5,280.9,18,168
2025-01-15T01:34:07.3254717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93,9.877,280.5,280.9,18,168
2025-01-15T01:34:07.3880198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93,9.877,280.5,280.9,18,168
2025-01-15T01:34:07.4504411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93,9.877,280.5,280.9,18,168
2025-01-15T01:34:07.5129706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93,9.877,280.5,280.9,18,168
2025-01-15T01:34:07.5910871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93,9.877,280.5,280.9,18,168
2025-01-15T01:34:07.6536105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93,9.877,280.5,280.9,18,168
2025-01-15T01:34:07.7161215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93,9.877,280.5,280.9,18,168
2025-01-15T01:34:07.7786250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93,9.877,280.5,280.9,18,168
2025-01-15T01:34:07.8411054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.01,9.891,280.5,280.9,18,168
2025-01-15T01:34:07.9191949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.01,9.891,280.5,280.9,18,168
2025-01-15T01:34:07.9816452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.0439916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.1065785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.1689779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.2472748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.3096705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.3722348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.4347204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.4971968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.5752770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.6377911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.7002885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.01,9.891,280.5,280.9,18,168
2025-01-15T01:34:08.7627553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.01,9.891,280.5,280.9,18,168
2025-01-15T01:34:08.8253211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.9033259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.891,280.5,280.9,18,169
2025-01-15T01:34:08.9658562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.62,9.903,280.4,280.9,18,169
2025-01-15T01:34:09.0282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.62,9.903,280.4,280.9,18,169
2025-01-15T01:34:09.0907073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.62,9.903,280.4,280.9,18,169
2025-01-15T01:34:09.1533225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.62,9.903,280.4,280.9,18,169
2025-01-15T01:34:09.2314889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.62,9.903,280.4,280.9,18,169
2025-01-15T01:34:09.2939492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.62,9.903,280.4,280.9,18,169
2025-01-15T01:34:09.3564283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.76,9.903,280.4,280.9,17,169
2025-01-15T01:34:09.4189017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.76,9.903,280.4,280.9,17,169
2025-01-15T01:34:09.4813808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.76,9.903,280.4,280.9,17,169
2025-01-15T01:34:09.5438994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.13,9.903,280.4,280.9,17,168
2025-01-15T01:34:09.6219990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.13,9.903,280.4,280.9,17,168
2025-01-15T01:34:09.6844528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.13,9.903,280.4,280.9,17,168
2025-01-15T01:34:09.7468503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.13,9.903,280.4,280.9,17,168
2025-01-15T01:34:09.8094721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.13,9.922,280.4,280.9,17,168
2025-01-15T01:34:09.8720086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.13,9.922,280.4,280.9,17,168
2025-01-15T01:34:09.9500620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.13,9.922,280.4,280.9,17,168
2025-01-15T01:34:10.0126180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.13,9.922,280.4,280.9,17,168
2025-01-15T01:34:10.0749006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.13,9.922,280.4,280.9,17,168
2025-01-15T01:34:10.1375502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.13,9.922,280.4,280.9,17,168
2025-01-15T01:34:10.2000484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.13,9.922,280.4,280.9,17,168
2025-01-15T01:34:10.2781514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.13,9.922,280.4,280.9,17,168
2025-01-15T01:34:10.3406409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.13,9.922,280.4,280.9,17,168
2025-01-15T01:34:10.4030802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.5,9.922,280.4,280.9,17,167
2025-01-15T01:34:10.4654669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.5,9.922,280.4,280.9,17,167
2025-01-15T01:34:10.5280899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.5,9.922,280.4,280.9,17,167
2025-01-15T01:34:10.6062401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.46,9.924,280.3,280.9,17,167
2025-01-15T01:34:10.6686636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.46,9.924,280.3,280.9,17,167
2025-01-15T01:34:10.7311120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.46,9.924,280.3,280.9,17,167
2025-01-15T01:34:10.7937294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.46,9.924,280.3,280.9,17,167
2025-01-15T01:34:10.8561455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.1,9.924,280.3,280.9,17,168
2025-01-15T01:34:10.9342384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.16,9.924,280.3,281,17,168
2025-01-15T01:34:10.9967359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.16,9.924,280.3,281,17,168
2025-01-15T01:34:11.0591704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.79,9.924,280.3,281,17,169
2025-01-15T01:34:11.1216132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.79,9.924,280.3,281,17,169
2025-01-15T01:34:11.1841664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.79,9.924,280.3,281,17,169
2025-01-15T01:34:11.2623894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.79,9.924,280.3,281,17,169
2025-01-15T01:34:11.3248393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.79,9.924,280.3,281,17,169
2025-01-15T01:34:11.3873196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.01,9.924,280.3,281,18,168
2025-01-15T01:34:11.4498095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.01,9.924,280.3,281,18,168
2025-01-15T01:34:11.5123064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.01,9.924,280.3,281,18,168
2025-01-15T01:34:11.5904031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:11.6528174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:11.7153252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:11.7779352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:11.8403453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:11.9028755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:11.9809486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:12.0433677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:12.1058797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:12.1684429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:12.2309160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:12.3090053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:12.3716321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:12.4340155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.36,9.897,280.3,281,18,167
2025-01-15T01:34:12.4965520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93,9.897,280.3,281,18,168
2025-01-15T01:34:12.5590110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93,9.897,280.3,281,18,168
2025-01-15T01:34:12.6370309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,92.99,9.861,280.3,281,18,168
2025-01-15T01:34:12.6996055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,92.99,9.861,280.3,281,18,168
2025-01-15T01:34:12.7620900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,92.99,9.861,280.3,281,18,168
2025-01-15T01:34:12.8245218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,92.99,9.861,280.3,281,18,168
2025-01-15T01:34:12.9026510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,92.99,9.861,280.3,281,18,168
2025-01-15T01:34:12.9652016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,92.99,9.861,280.3,281,18,168
2025-01-15T01:34:13.0276419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,92.99,9.861,280.3,281,18,168
2025-01-15T01:34:13.0900584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,92.99,9.861,280.3,281,18,168
2025-01-15T01:34:13.1526546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.64,9.861,280.3,281,18,169
2025-01-15T01:34:13.2150788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.64,9.861,280.3,281,18,169
2025-01-15T01:34:13.2932842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.64,9.861,280.3,281,18,169
2025-01-15T01:34:13.3557970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.64,9.861,280.3,281,18,169
2025-01-15T01:34:13.4182981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.64,9.861,280.3,281,18,169
2025-01-15T01:34:13.4807191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.64,9.861,280.3,281,18,169
2025-01-15T01:34:13.5431842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.64,9.861,280.3,281,18,169
2025-01-15T01:34:13.6213275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.94,9.861,280.3,281,18,171
2025-01-15T01:34:13.6838178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.94,9.86,280.3,281,18,171
2025-01-15T01:34:13.7461097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.94,9.86,280.3,281,18,171
2025-01-15T01:34:13.8087567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.94,9.86,280.3,281,18,171
2025-01-15T01:34:13.8712385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.29,9.86,280.3,281,18,170
2025-01-15T01:34:13.9337586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.71,9.86,280.3,281.1,18,169
2025-01-15T01:34:14.0118003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.71,9.86,280.3,281.1,18,169
2025-01-15T01:34:14.0743041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.71,9.86,280.3,281.1,18,169
2025-01-15T01:34:14.1367964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.06,9.86,280.3,281.1,18,168
2025-01-15T01:34:14.1993493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.06,9.86,280.3,281.1,18,168
2025-01-15T01:34:14.2618995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.06,9.86,280.3,281.1,18,168
2025-01-15T01:34:14.3400383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.06,9.86,280.3,281.1,18,168
2025-01-15T01:34:14.4024391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.06,9.86,280.3,281.1,18,168
2025-01-15T01:34:14.4648346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.06,9.86,280.3,281.1,18,168
2025-01-15T01:34:14.5274744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.71,9.86,280.3,281.1,18,169
2025-01-15T01:34:14.5898839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.79,9.899,280.5,281.1,18,169
2025-01-15T01:34:14.6678466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.79,9.899,280.5,281.1,18,169
2025-01-15T01:34:14.7304057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.08,9.899,280.5,281.1,18,171
2025-01-15T01:34:14.7930683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.08,9.899,280.5,281.1,18,171
2025-01-15T01:34:14.8554519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.08,9.899,280.5,281.1,18,171
2025-01-15T01:34:14.9179993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.14,9.899,280.5,281.2,18,171
2025-01-15T01:34:14.9960128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.85,9.899,280.5,281.2,18,169
2025-01-15T01:34:15.0585799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.85,9.899,280.5,281.2,18,169
2025-01-15T01:34:15.1209391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.2,9.899,280.5,281.2,18,168
2025-01-15T01:34:15.1836098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.2,9.899,280.5,281.2,18,168
2025-01-15T01:34:15.2458442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.56,9.899,280.5,281.2,18,167
2025-01-15T01:34:15.3241529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.56,9.899,280.5,281.2,18,167
2025-01-15T01:34:15.3866094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.72,9.899,280.5,281.2,17,167
2025-01-15T01:34:15.4491894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.72,9.899,280.5,281.2,17,167
2025-01-15T01:34:15.5115780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.72,9.899,280.5,281.2,17,167
2025-01-15T01:34:15.5740757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.72,9.899,280.5,281.2,17,167
2025-01-15T01:34:15.6522278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.77,9.928,280.6,281.2,17,167
2025-01-15T01:34:15.7146925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.4,9.928,280.6,281.2,17,168
2025-01-15T01:34:15.7771801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.4,9.928,280.6,281.2,17,168
2025-01-15T01:34:15.8397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.4,9.928,280.6,281.2,17,168
2025-01-15T01:34:15.9021775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.4,9.928,280.6,281.2,17,168
2025-01-15T01:34:15.9801148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.4,9.928,280.6,281.2,17,168
2025-01-15T01:34:16.0427839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.77,9.928,280.6,281.2,17,167
2025-01-15T01:34:16.1052271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.77,9.928,280.6,281.2,17,167
2025-01-15T01:34:16.1677977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.77,9.928,280.6,281.2,17,167
2025-01-15T01:34:16.2301474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.13,9.928,280.6,281.2,17,166
2025-01-15T01:34:16.2927480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.13,9.928,280.6,281.2,17,166
2025-01-15T01:34:16.3708502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.13,9.928,280.6,281.2,17,166
2025-01-15T01:34:16.4333648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.13,9.928,280.6,281.2,17,166
2025-01-15T01:34:16.4958020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.13,9.928,280.6,281.2,17,166
2025-01-15T01:34:16.5583211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.77,9.928,280.6,281.2,17,167
2025-01-15T01:34:16.6208728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.76,9.906,280.6,281.2,17,167
2025-01-15T01:34:16.6987904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.76,9.906,280.6,281.2,17,167
2025-01-15T01:34:16.7614331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.76,9.906,280.6,281.2,17,167
2025-01-15T01:34:16.8238774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.76,9.906,280.6,281.2,17,167
2025-01-15T01:34:16.9019906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.82,9.906,280.6,281.3,17,167
2025-01-15T01:34:16.9487903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.82,9.906,280.6,281.3,17,167
2025-01-15T01:34:17.0270098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.82,9.906,280.6,281.3,17,167
2025-01-15T01:34:17.0893763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.82,9.906,280.6,281.3,17,167
2025-01-15T01:34:17.1519701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.46,9.906,280.6,281.3,17,168
2025-01-15T01:34:17.2143752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.46,9.906,280.6,281.3,17,168
2025-01-15T01:34:17.2768517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.46,9.906,280.6,281.3,17,168
2025-01-15T01:34:17.3550579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.46,9.906,280.6,281.3,17,168
2025-01-15T01:34:17.4175702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.46,9.906,280.6,281.3,17,168
2025-01-15T01:34:17.4800402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.46,9.906,280.6,281.3,17,168
2025-01-15T01:34:17.5425275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.46,9.906,280.6,281.3,17,168
2025-01-15T01:34:17.6050064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.82,9.906,280.6,281.3,17,167
2025-01-15T01:34:17.6831711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.41,9.861,280.5,281.3,17,168
2025-01-15T01:34:17.7455750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.41,9.861,280.5,281.3,17,168
2025-01-15T01:34:17.8080150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.41,9.861,280.5,281.3,17,168
2025-01-15T01:34:17.9079024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.41,9.861,280.5,281.3,17,168
2025-01-15T01:34:17.9390339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.41,9.861,280.5,281.3,17,168
2025-01-15T01:34:18.0016592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.41,9.861,280.5,281.3,17,168
2025-01-15T01:34:18.0640198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.41,9.861,280.5,281.3,17,168
2025-01-15T01:34:18.1422262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.41,9.861,280.5,281.3,17,168
2025-01-15T01:34:18.2047439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.41,9.861,280.5,281.3,17,168
2025-01-15T01:34:18.2672088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.77,9.861,280.5,281.3,17,167
2025-01-15T01:34:18.3297918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.77,9.861,280.5,281.3,17,167
2025-01-15T01:34:18.3921412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.77,9.861,280.5,281.3,17,167
2025-01-15T01:34:18.4702991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.77,9.861,280.5,281.3,17,167
2025-01-15T01:34:18.5328341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.77,9.861,280.5,281.3,17,167
2025-01-15T01:34:18.5952870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.73,9.854,280.4,281.3,17,167
2025-01-15T01:34:18.6578371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.73,9.854,280.4,281.3,17,167
2025-01-15T01:34:18.7202169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.73,9.854,280.4,281.3,17,167
2025-01-15T01:34:18.7851578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.73,9.854,280.4,281.3,17,167
2025-01-15T01:34:18.8516914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.73,9.854,280.4,281.3,17,167
2025-01-15T01:34:18.9140787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.8,9.854,280.4,281.4,17,167
2025-01-15T01:34:18.9922769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.43,9.854,280.4,281.4,17,168
2025-01-15T01:34:19.0547183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.43,9.854,280.4,281.4,17,168
2025-01-15T01:34:19.1171997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.43,9.854,280.4,281.4,17,168
2025-01-15T01:34:19.1797620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.43,9.854,280.4,281.4,17,168
2025-01-15T01:34:19.2421610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.07,9.854,280.4,281.4,17,169
2025-01-15T01:34:19.3082872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.07,9.854,280.4,281.4,17,169
2025-01-15T01:34:19.3828533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.93,9.854,280.4,281.4,18,169
2025-01-15T01:34:19.4453330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.93,9.854,280.4,281.4,18,169
2025-01-15T01:34:19.5077953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.93,9.854,280.4,281.4,18,169
2025-01-15T01:34:19.5751198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.93,9.854,280.4,281.4,18,169
2025-01-15T01:34:19.6375313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.94,9.887,280.4,281.4,18,169
2025-01-15T01:34:19.6999076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.94,9.887,280.4,281.4,18,169
2025-01-15T01:34:19.7782625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.3,9.887,280.4,281.4,18,168
2025-01-15T01:34:19.8405835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.3,9.887,280.4,281.4,18,168
2025-01-15T01:34:19.9032040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.36,9.887,280.4,281.5,18,168
2025-01-15T01:34:19.9656220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.36,9.887,280.4,281.5,18,168
2025-01-15T01:34:20.0312988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.36,9.887,280.4,281.5,18,168
2025-01-15T01:34:20.0938014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.36,9.887,280.4,281.5,18,168
2025-01-15T01:34:20.1718704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.01,9.887,280.4,281.5,18,169
2025-01-15T01:34:20.2343618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.01,9.887,280.4,281.5,18,169
2025-01-15T01:34:20.3019519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.01,9.887,280.4,281.5,18,169
2025-01-15T01:34:20.3592456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.01,9.887,280.4,281.5,18,169
2025-01-15T01:34:20.4217546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.01,9.887,280.4,281.5,18,169
2025-01-15T01:34:20.4997387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.36,9.887,280.4,281.5,18,168
2025-01-15T01:34:20.5623145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.36,9.887,280.4,281.5,18,168
2025-01-15T01:34:20.6248944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,92.76,9.912,280.5,281.5,18,167
2025-01-15T01:34:20.6873724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,92.76,9.912,280.5,281.5,18,167
2025-01-15T01:34:20.7499050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.11,9.912,280.5,281.5,18,166
2025-01-15T01:34:20.8279737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.46,9.912,280.5,281.5,18,165
2025-01-15T01:34:20.9061698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.53,9.912,280.5,281.6,18,165
2025-01-15T01:34:20.9529755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.53,9.912,280.5,281.6,18,165
2025-01-15T01:34:21.0153840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.53,9.912,280.5,281.6,18,165
2025-01-15T01:34:21.0779218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.17,9.912,280.5,281.6,18,166
2025-01-15T01:34:21.1559954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,92.82,9.912,280.5,281.6,18,167
2025-01-15T01:34:21.2184146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.47,9.912,280.5,281.6,18,168
2025-01-15T01:34:21.2809607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.47,9.912,280.5,281.6,18,168
2025-01-15T01:34:21.3435269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.11,9.912,280.5,281.6,18,169
2025-01-15T01:34:21.4061243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.47,9.912,280.5,281.6,18,168
2025-01-15T01:34:21.4841316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.47,9.912,280.5,281.6,18,168
2025-01-15T01:34:21.5465861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.47,9.912,280.5,281.6,18,168
2025-01-15T01:34:21.6090829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.47,9.912,280.5,281.6,18,168
2025-01-15T01:34:21.6715786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.5,9.917,280.6,281.6,18,168
2025-01-15T01:34:21.7339831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.5,9.917,280.6,281.6,18,168
2025-01-15T01:34:21.7965738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.5,9.917,280.6,281.6,18,168
2025-01-15T01:34:21.9060469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.57,9.917,280.6,281.7,18,168
2025-01-15T01:34:21.9371881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.57,9.917,280.6,281.7,18,168
2025-01-15T01:34:21.9996040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.57,9.917,280.6,281.7,18,168
2025-01-15T01:34:22.0621535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.57,9.917,280.6,281.7,18,168
2025-01-15T01:34:22.1245559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.57,9.917,280.6,281.7,18,168
2025-01-15T01:34:22.2027207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.57,9.917,280.6,281.7,18,168
2025-01-15T01:34:22.2652623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.57,9.917,280.6,281.7,18,168
2025-01-15T01:34:22.3277424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.57,9.917,280.6,281.7,18,168
2025-01-15T01:34:22.3901767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.57,9.917,280.6,281.7,18,168
2025-01-15T01:34:22.4527710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,92.92,9.917,280.6,281.7,18,167
2025-01-15T01:34:22.5308655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,92.92,9.917,280.6,281.7,18,167
2025-01-15T01:34:22.5933902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.95,9.894,280.7,281.7,18,167
2025-01-15T01:34:22.6558467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.95,9.894,280.7,281.7,18,167
2025-01-15T01:34:22.7183101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.95,9.894,280.7,281.7,18,167
2025-01-15T01:34:22.7807413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.95,9.894,280.7,281.7,18,167
2025-01-15T01:34:22.8589271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.6,9.894,280.7,281.7,18,168
2025-01-15T01:34:22.9213366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.894,280.7,281.8,18,168
2025-01-15T01:34:22.9838753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.894,280.7,281.8,18,168
2025-01-15T01:34:23.0462463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.66,9.894,280.7,281.8,18,168
2025-01-15T01:34:23.1087683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.02,9.894,280.7,281.8,18,167
2025-01-15T01:34:23.1869759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.02,9.894,280.7,281.8,18,167
2025-01-15T01:34:23.2493252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.02,9.894,280.7,281.8,18,167
2025-01-15T01:34:23.3119705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.02,9.894,280.7,281.8,18,167
2025-01-15T01:34:23.3744306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.02,9.894,280.7,281.8,18,167
2025-01-15T01:34:23.4369913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.02,9.894,280.7,281.8,18,167
2025-01-15T01:34:23.5150704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.02,9.894,280.7,281.8,18,167
2025-01-15T01:34:23.5775642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.02,9.894,280.7,281.8,18,167
2025-01-15T01:34:23.6398971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.04,9.87,280.8,281.8,18,167
2025-01-15T01:34:23.7025223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.69,9.87,280.8,281.8,18,168
2025-01-15T01:34:23.7650248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.69,9.87,280.8,281.8,18,168
2025-01-15T01:34:23.8431436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.34,9.87,280.8,281.8,18,169
2025-01-15T01:34:23.9056506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.4,9.87,280.8,281.9,18,169
2025-01-15T01:34:23.9680033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.4,9.87,280.8,281.9,18,169
2025-01-15T01:34:24.0305384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.4,9.87,280.8,281.9,18,169
2025-01-15T01:34:24.0930829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.4,9.87,280.8,281.9,18,169
2025-01-15T01:34:24.1555929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.87,280.8,281.9,18,168
2025-01-15T01:34:24.2336387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.87,280.8,281.9,18,168
2025-01-15T01:34:24.2961391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.87,280.8,281.9,18,168
2025-01-15T01:34:24.3586949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.87,280.8,281.9,18,168
2025-01-15T01:34:24.4212152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.87,280.8,281.9,18,168
2025-01-15T01:34:24.4835549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.87,280.8,281.9,18,168
2025-01-15T01:34:24.5618036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.87,280.8,281.9,18,168
2025-01-15T01:34:24.6242520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.75,9.86,280.8,281.9,18,168
2025-01-15T01:34:24.6866971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.75,9.86,280.8,281.9,18,168
2025-01-15T01:34:24.7491495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.75,9.86,280.8,281.9,18,168
2025-01-15T01:34:24.8116874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.75,9.86,280.8,281.9,18,168
2025-01-15T01:34:24.9054765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.82,9.86,280.8,282,18,168
2025-01-15T01:34:24.9522756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.82,9.86,280.8,282,18,168
2025-01-15T01:34:25.0147212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.82,9.86,280.8,282,18,168
2025-01-15T01:34:25.0771573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.82,9.86,280.8,282,18,168
2025-01-15T01:34:25.1396989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.82,9.86,280.8,282,18,168
2025-01-15T01:34:25.2179839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.82,9.86,280.8,282,18,168
2025-01-15T01:34:25.2802712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.82,9.86,280.8,282,18,168
2025-01-15T01:34:25.3427778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.82,9.86,280.8,282,18,168
2025-01-15T01:34:25.4053974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.17,9.86,280.8,282,18,167
2025-01-15T01:34:25.4677966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.17,9.86,280.8,282,18,167
2025-01-15T01:34:25.5460179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.17,9.86,280.8,282,18,167
2025-01-15T01:34:25.6084607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.17,9.873,280.8,282,18,167
2025-01-15T01:34:25.6708755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.17,9.873,280.8,282,18,167
2025-01-15T01:34:25.7333259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.17,9.873,280.8,282,18,167
2025-01-15T01:34:25.7971032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.82,9.873,280.8,282,18,168
2025-01-15T01:34:25.8741042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.82,9.873,280.8,282,18,168
2025-01-15T01:34:25.9364790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.53,9.873,280.8,282.1,18,169
2025-01-15T01:34:25.9989246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.53,9.873,280.8,282.1,18,169
2025-01-15T01:34:26.0658668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.53,9.873,280.8,282.1,18,169
2025-01-15T01:34:26.1283219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.53,9.873,280.8,282.1,18,169
2025-01-15T01:34:26.1908592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.89,9.873,280.8,282.1,18,168
2025-01-15T01:34:26.2532888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.89,9.873,280.8,282.1,18,168
2025-01-15T01:34:26.3314765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.89,9.873,280.8,282.1,18,168
2025-01-15T01:34:26.3938575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.89,9.873,280.8,282.1,18,168
2025-01-15T01:34:26.4564089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.89,9.873,280.8,282.1,18,168
2025-01-15T01:34:26.5188738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.89,9.873,280.8,282.1,18,168
2025-01-15T01:34:26.5814049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:26.6595030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:26.7220434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:26.7844793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:26.8469296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:26.9095352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:26.9875379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:27.0500083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.57,9.889,280.9,282.1,18,169
2025-01-15T01:34:27.1124573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.57,9.889,280.9,282.1,18,169
2025-01-15T01:34:27.1750326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.57,9.889,280.9,282.1,18,169
2025-01-15T01:34:27.2374596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.57,9.889,280.9,282.1,18,169
2025-01-15T01:34:27.3156708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.57,9.889,280.9,282.1,18,169
2025-01-15T01:34:27.3781957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:27.4406411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:27.5031125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:27.5656303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.93,9.889,280.9,282.1,18,168
2025-01-15T01:34:27.6281617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.32,9.902,281,282.1,18,167
2025-01-15T01:34:27.7062234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.32,9.902,281,282.1,18,167
2025-01-15T01:34:27.7686606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.32,9.902,281,282.1,18,167
2025-01-15T01:34:27.8312141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.32,9.902,281,282.1,18,167
2025-01-15T01:34:27.8936949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.38,9.902,281,282.2,18,167
2025-01-15T01:34:27.9561378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.38,9.902,281,282.2,18,167
2025-01-15T01:34:28.0342802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.03,9.902,281,282.2,18,168
2025-01-15T01:34:28.0968152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.03,9.902,281,282.2,18,168
2025-01-15T01:34:28.1592418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.03,9.902,281,282.2,18,168
2025-01-15T01:34:28.2216728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.03,9.902,281,282.2,18,168
2025-01-15T01:34:28.2841884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.03,9.902,281,282.2,18,168
2025-01-15T01:34:28.3623538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.03,9.902,281,282.2,18,168
2025-01-15T01:34:28.4248042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.03,9.902,281,282.2,18,168
2025-01-15T01:34:28.4873234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.03,9.902,281,282.2,18,168
2025-01-15T01:34:28.5497963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.03,9.902,281,282.2,18,168
2025-01-15T01:34:28.6123135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.06,9.894,281.1,282.2,18,168
2025-01-15T01:34:28.6903965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.06,9.894,281.1,282.2,18,168
2025-01-15T01:34:28.7527990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.06,9.894,281.1,282.2,18,168
2025-01-15T01:34:28.8154655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.06,9.894,281.1,282.2,18,168
2025-01-15T01:34:28.8935677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:28.9403193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.0184352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.0810015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.1433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.2059144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.2684150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.3464895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.4090956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.48,9.894,281.1,282.3,18,167
2025-01-15T01:34:29.4714927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.5339378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.48,9.894,281.1,282.3,18,167
2025-01-15T01:34:29.5964417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.6745655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.7370906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.7995762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.894,281.1,282.3,18,168
2025-01-15T01:34:29.8620986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.51,9.876,281.2,282.3,18,167
2025-01-15T01:34:29.9245710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.51,9.876,281.2,282.3,18,167
2025-01-15T01:34:29.9870117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.51,9.876,281.2,282.3,18,167
2025-01-15T01:34:30.0651040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.51,9.876,281.2,282.3,18,167
2025-01-15T01:34:30.1275955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.51,9.876,281.2,282.3,18,167
2025-01-15T01:34:30.1901571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.51,9.876,281.2,282.3,18,167
2025-01-15T01:34:30.2526427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.51,9.876,281.2,282.3,18,167
2025-01-15T01:34:30.3151618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.16,9.876,281.2,282.3,18,168
2025-01-15T01:34:30.3932084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.16,9.876,281.2,282.3,18,168
2025-01-15T01:34:30.4556889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.16,9.876,281.2,282.3,18,168
2025-01-15T01:34:30.5181487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.16,9.876,281.2,282.3,18,168
2025-01-15T01:34:30.5807585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.16,9.876,281.2,282.3,18,168
2025-01-15T01:34:30.6431791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.16,9.876,281.2,282.3,18,168
2025-01-15T01:34:30.7211381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.16,9.876,281.2,282.3,18,168
2025-01-15T01:34:30.7838439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.16,9.876,281.2,282.3,18,168
2025-01-15T01:34:30.8463467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.16,9.87,281.2,282.3,18,168
2025-01-15T01:34:30.9087397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:30.9712103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.0492787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.57,9.87,281.2,282.4,18,167
2025-01-15T01:34:31.1119015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.1744035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.2368528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.2993686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.3773904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.4399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.5023960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.5647711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.6274041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.7054463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.7679403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.8305453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.22,9.87,281.2,282.4,18,168
2025-01-15T01:34:31.8930446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:31.9554499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.0335787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.0960881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.1585564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.2209621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.2835663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.3460008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.4241348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.4866513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.5494654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.6115711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.6740605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.7521523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.8147414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.26,9.879,281.3,282.4,18,168
2025-01-15T01:34:32.8928221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.877,281.3,282.5,18,168
2025-01-15T01:34:32.9397093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.877,281.3,282.5,18,168
2025-01-15T01:34:33.0021554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.877,281.3,282.5,18,168
2025-01-15T01:34:33.0802856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.877,281.3,282.5,18,168
2025-01-15T01:34:33.1428780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.877,281.3,282.5,18,168
2025-01-15T01:34:33.2052715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.877,281.3,282.5,18,168
2025-01-15T01:34:33.2677006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.877,281.3,282.5,18,168
2025-01-15T01:34:33.3301608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.877,281.3,282.5,18,168
2025-01-15T01:34:33.4083921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.877,281.3,282.5,18,168
2025-01-15T01:34:33.4707988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.877,281.3,282.5,18,168
2025-01-15T01:34:33.5333517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.877,281.3,282.5,18,169
2025-01-15T01:34:33.5959115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.877,281.3,282.5,18,169
2025-01-15T01:34:33.6582582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.877,281.3,282.5,18,169
2025-01-15T01:34:33.7364569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95,9.877,281.4,282.5,18,169
2025-01-15T01:34:33.7988416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95,9.877,281.4,282.5,18,169
2025-01-15T01:34:33.8613716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95,9.877,281.4,282.5,18,169
2025-01-15T01:34:33.9239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.07,9.877,281.4,282.6,18,169
2025-01-15T01:34:33.9863948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.07,9.877,281.4,282.6,18,169
2025-01-15T01:34:34.0501752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.07,9.877,281.4,282.6,18,169
2025-01-15T01:34:34.1269935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.07,9.877,281.4,282.6,18,169
2025-01-15T01:34:34.1894690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.07,9.877,281.4,282.6,18,169
2025-01-15T01:34:34.2519837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.07,9.877,281.4,282.6,18,169
2025-01-15T01:34:34.3144752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.42,9.877,281.4,282.6,18,168
2025-01-15T01:34:34.3769735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.42,9.877,281.4,282.6,18,168
2025-01-15T01:34:34.4550512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.42,9.877,281.4,282.6,18,168
2025-01-15T01:34:34.5174925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.42,9.877,281.4,282.6,18,168
2025-01-15T01:34:34.5800732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.42,9.877,281.4,282.6,18,168
2025-01-15T01:34:34.6425278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.81,9.89,281.5,282.6,18,167
2025-01-15T01:34:34.7050528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.81,9.89,281.5,282.6,18,167
2025-01-15T01:34:34.7831249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.81,9.89,281.5,282.6,18,167
2025-01-15T01:34:34.8456030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.81,9.89,281.5,282.6,18,167
2025-01-15T01:34:34.9081806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.81,9.89,281.5,282.6,18,167
2025-01-15T01:34:34.9705238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.46,9.89,281.5,282.6,18,168
2025-01-15T01:34:35.0330424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.46,9.89,281.5,282.6,18,168
2025-01-15T01:34:35.1110769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.11,9.89,281.5,282.6,18,169
2025-01-15T01:34:35.1736623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.11,9.89,281.5,282.6,18,169
2025-01-15T01:34:35.2360251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.11,9.89,281.5,282.6,18,169
2025-01-15T01:34:35.2985383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.11,9.89,281.5,282.6,18,169
2025-01-15T01:34:35.3609393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.11,9.89,281.5,282.6,18,169
2025-01-15T01:34:35.4392935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.11,9.89,281.5,282.6,18,169
2025-01-15T01:34:35.5017118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.46,9.89,281.5,282.6,18,168
2025-01-15T01:34:35.5640435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.46,9.89,281.5,282.6,18,168
2025-01-15T01:34:35.6266277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.5,9.889,281.6,282.6,18,168
2025-01-15T01:34:35.6892031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.5,9.889,281.6,282.6,18,168
2025-01-15T01:34:35.7673277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.85,9.889,281.6,282.6,18,167
2025-01-15T01:34:35.8297854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.85,9.889,281.6,282.6,18,167
2025-01-15T01:34:35.8922876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.85,9.889,281.6,282.6,18,167
2025-01-15T01:34:35.9547912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.5,9.889,281.6,282.6,18,168
2025-01-15T01:34:36.0171309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.5,9.889,281.6,282.6,18,168
2025-01-15T01:34:36.0954184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.5,9.889,281.6,282.6,18,168
2025-01-15T01:34:36.1578559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.5,9.889,281.6,282.6,18,168
2025-01-15T01:34:36.2203693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.5,9.889,281.6,282.6,18,168
2025-01-15T01:34:36.2827452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.5,9.889,281.6,282.6,18,168
2025-01-15T01:34:36.3453341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.5,9.889,281.6,282.6,18,168
2025-01-15T01:34:36.4234585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.85,9.889,281.6,282.6,18,167
2025-01-15T01:34:36.4857977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.85,9.889,281.6,282.6,18,167
2025-01-15T01:34:36.5482468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.55,9.889,281.6,282.6,18,165
2025-01-15T01:34:36.6109168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.55,9.877,281.6,282.6,18,165
2025-01-15T01:34:36.6734852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.9,9.877,281.6,282.6,18,164
2025-01-15T01:34:36.7358030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.9,9.877,281.6,282.6,18,164
2025-01-15T01:34:36.8140016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.9,9.877,281.6,282.6,18,164
2025-01-15T01:34:36.8920693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.9,9.877,281.6,282.6,18,164
2025-01-15T01:34:36.9389970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.55,9.877,281.6,282.6,18,165
2025-01-15T01:34:37.0014810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.55,9.877,281.6,282.6,18,165
2025-01-15T01:34:37.0639319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.85,9.877,281.6,282.6,18,167
2025-01-15T01:34:37.1420412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.85,9.877,281.6,282.6,18,167
2025-01-15T01:34:37.2043527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.49,9.877,281.6,282.6,18,168
2025-01-15T01:34:37.2670580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.49,9.877,281.6,282.6,18,168
2025-01-15T01:34:37.3295566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.49,9.877,281.6,282.6,18,168
2025-01-15T01:34:37.3920359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.49,9.877,281.6,282.6,18,168
2025-01-15T01:34:37.4700567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.49,9.877,281.6,282.6,18,168
2025-01-15T01:34:37.5325500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.85,9.877,281.6,282.6,18,167
2025-01-15T01:34:37.5950027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.88,9.86,281.7,282.6,18,167
2025-01-15T01:34:37.6576049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.88,9.86,281.7,282.6,18,167
2025-01-15T01:34:37.7200562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.88,9.86,281.7,282.6,18,167
2025-01-15T01:34:37.7982156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.88,9.86,281.7,282.6,18,167
2025-01-15T01:34:37.8607386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.88,9.86,281.7,282.6,18,167
2025-01-15T01:34:37.9230610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.88,9.86,281.7,282.6,18,167
2025-01-15T01:34:37.9855674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.88,9.86,281.7,282.6,18,167
2025-01-15T01:34:38.0481064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.88,9.86,281.7,282.6,18,167
2025-01-15T01:34:38.1263001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.52,9.86,281.7,282.6,18,168
2025-01-15T01:34:38.1886956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.52,9.86,281.7,282.6,18,168
2025-01-15T01:34:38.2511477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.52,9.86,281.7,282.6,18,168
2025-01-15T01:34:38.3137191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.17,9.86,281.7,282.6,18,169
2025-01-15T01:34:38.3762500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.17,9.86,281.7,282.6,18,169
2025-01-15T01:34:38.4543354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.17,9.86,281.7,282.6,18,169
2025-01-15T01:34:38.5168117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.52,9.86,281.7,282.6,18,168
2025-01-15T01:34:38.5792903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.52,9.859,281.7,282.6,18,168
2025-01-15T01:34:38.6416659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.52,9.859,281.7,282.6,18,168
2025-01-15T01:34:38.7042680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.52,9.859,281.7,282.6,18,168
2025-01-15T01:34:38.7824421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.52,9.859,281.7,282.6,18,168
2025-01-15T01:34:38.8449557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.52,9.859,281.7,282.6,18,168
2025-01-15T01:34:38.9074145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.11,9.859,281.7,282.5,18,169
2025-01-15T01:34:38.9699249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.11,9.859,281.7,282.5,18,169
2025-01-15T01:34:39.0322994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.11,9.859,281.7,282.5,18,169
2025-01-15T01:34:39.0948589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.11,9.859,281.7,282.5,18,169
2025-01-15T01:34:39.1730018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.46,9.859,281.7,282.5,18,168
2025-01-15T01:34:39.2353615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.11,9.859,281.7,282.5,18,169
2025-01-15T01:34:39.2978544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.11,9.859,281.7,282.5,18,169
2025-01-15T01:34:39.3604614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.11,9.859,281.7,282.5,18,169
2025-01-15T01:34:39.4230016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.4,9.859,281.7,282.5,18,171
2025-01-15T01:34:39.5010159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.4,9.859,281.7,282.5,18,171
2025-01-15T01:34:39.5635331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.4,9.859,281.7,282.5,18,171
2025-01-15T01:34:39.6260300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.4,9.865,281.7,282.5,18,171
2025-01-15T01:34:39.6884603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.75,9.865,281.7,282.5,18,170
2025-01-15T01:34:39.7508914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.11,9.865,281.7,282.5,18,169
2025-01-15T01:34:39.8290867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.11,9.865,281.7,282.5,18,169
2025-01-15T01:34:39.8916676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:39.9540841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:40.0165480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:40.0790607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:40.1572354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:40.2196987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:40.2821313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:40.3445593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:40.4071099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:40.4851738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:40.5477112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.4,9.865,281.7,282.4,18,168
2025-01-15T01:34:40.6102489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:40.6728214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:40.7351129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:40.8133981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:40.8914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:40.9383100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:41.0007249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.4,9.895,281.7,282.4,18,168
2025-01-15T01:34:41.0631721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:41.1258211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:41.2039351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:41.2663834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:41.3288294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:41.3966442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:41.4591804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:41.5216603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.76,9.895,281.7,282.4,18,167
2025-01-15T01:34:41.5900183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.73,9.933,281.6,282.4,18,167
2025-01-15T01:34:41.6524667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.38,9.933,281.6,282.4,18,168
2025-01-15T01:34:41.7305740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.38,9.933,281.6,282.4,18,168
2025-01-15T01:34:41.7929745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.38,9.933,281.6,282.4,18,168
2025-01-15T01:34:41.8556254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.38,9.933,281.6,282.4,18,168
2025-01-15T01:34:41.9180934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.96,9.933,281.6,282.3,18,169
2025-01-15T01:34:41.9805712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,94.96,9.933,281.6,282.3,18,169
2025-01-15T01:34:42.0429944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.31,9.933,281.6,282.3,18,168
2025-01-15T01:34:42.1211942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.31,9.933,281.6,282.3,18,168
2025-01-15T01:34:42.1837236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.31,9.933,281.6,282.3,18,168
2025-01-15T01:34:42.2461009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.31,9.933,281.6,282.3,18,168
2025-01-15T01:34:42.3086847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.46,9.933,281.6,282.3,17,168
2025-01-15T01:34:42.3712173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.46,9.933,281.6,282.3,17,168
2025-01-15T01:34:42.4492373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.46,9.933,281.6,282.3,17,168
2025-01-15T01:34:42.5116732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.46,9.933,281.6,282.3,17,168
2025-01-15T01:34:42.5742651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,95.1,9.933,281.6,282.3,17,169
2025-01-15T01:34:42.6366395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.1,9.938,281.6,282.3,17,169
2025-01-15T01:34:42.6991029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.1,9.938,281.6,282.3,17,169
2025-01-15T01:34:42.7797766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.73,9.938,281.6,282.3,17,170
2025-01-15T01:34:42.8397222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,96.36,9.938,281.6,282.3,17,171
2025-01-15T01:34:42.9023586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,96.36,9.938,281.6,282.3,17,171
2025-01-15T01:34:42.9648051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,96.36,9.938,281.6,282.3,17,171
2025-01-15T01:34:43.0273425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,96.36,9.938,281.6,282.3,17,171
2025-01-15T01:34:43.1053451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.73,9.938,281.6,282.3,17,170
2025-01-15T01:34:43.1679095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.1,9.938,281.6,282.3,17,169
2025-01-15T01:34:43.2304161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.1,9.938,281.6,282.3,17,169
2025-01-15T01:34:43.2927632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.1,9.938,281.6,282.3,17,169
2025-01-15T01:34:43.3553382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.31,9.938,281.6,282.3,18,168
2025-01-15T01:34:43.4334821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.31,9.938,281.6,282.3,18,168
2025-01-15T01:34:43.4958904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.67,9.938,281.6,282.3,18,167
2025-01-15T01:34:43.5584443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.67,9.938,281.6,282.3,18,167
2025-01-15T01:34:43.6209358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.66,9.903,281.6,282.3,18,167
2025-01-15T01:34:43.6832729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.66,9.903,281.6,282.3,18,167
2025-01-15T01:34:43.7614725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.66,9.903,281.6,282.3,18,167
2025-01-15T01:34:43.8240673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.66,9.903,281.6,282.3,18,167
2025-01-15T01:34:43.8865905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.66,9.903,281.6,282.3,18,167
2025-01-15T01:34:43.9490141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.31,9.903,281.6,282.3,18,168
2025-01-15T01:34:44.0115392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.31,9.903,281.6,282.3,18,168
2025-01-15T01:34:44.0896422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.31,9.903,281.6,282.3,18,168
2025-01-15T01:34:44.1519564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.31,9.903,281.6,282.3,18,168
2025-01-15T01:34:44.2146059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.31,9.903,281.6,282.3,18,168
2025-01-15T01:34:44.2777208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.31,9.903,281.6,282.3,18,168
2025-01-15T01:34:44.3395092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.66,9.903,281.6,282.3,18,167
2025-01-15T01:34:44.4020439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.66,9.903,281.6,282.3,18,167
2025-01-15T01:34:44.4800189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.66,9.903,281.6,282.3,18,167
2025-01-15T01:34:44.5426948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.66,9.903,281.6,282.3,18,167
2025-01-15T01:34:44.6051314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.68,9.869,281.7,282.3,18,167
2025-01-15T01:34:44.6675121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.68,9.869,281.7,282.3,18,167
2025-01-15T01:34:44.7299295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.68,9.869,281.7,282.3,18,167
2025-01-15T01:34:44.8081920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.33,9.869,281.7,282.3,18,168
2025-01-15T01:34:44.8707863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.98,9.869,281.7,282.3,18,169
2025-01-15T01:34:44.9329993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:44.9957540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.0581270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.1363665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.1988363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.2612932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.3238038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.3862271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.4644088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.5267205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.5892861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.6518522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.869,281.7,282.2,18,169
2025-01-15T01:34:45.7144036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.91,9.861,281.7,282.2,18,169
2025-01-15T01:34:45.7924477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.91,9.861,281.7,282.2,18,169
2025-01-15T01:34:45.8549568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.27,9.861,281.7,282.2,18,168
2025-01-15T01:34:45.9172791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.27,9.861,281.7,282.2,18,168
2025-01-15T01:34:45.9799217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.27,9.861,281.7,282.2,18,168
2025-01-15T01:34:46.0423137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.27,9.861,281.7,282.2,18,168
2025-01-15T01:34:46.1204988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.91,9.861,281.7,282.2,18,169
2025-01-15T01:34:46.1829557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.91,9.861,281.7,282.2,18,169
2025-01-15T01:34:46.2455255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.21,9.861,281.7,282.2,18,171
2025-01-15T01:34:46.3080093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.21,9.861,281.7,282.2,18,171
2025-01-15T01:34:46.3703989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.21,9.861,281.7,282.2,18,171
2025-01-15T01:34:46.4329924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.21,9.861,281.7,282.2,18,171
2025-01-15T01:34:46.5111290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.56,9.861,281.7,282.2,18,170
2025-01-15T01:34:46.5735515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.91,9.861,281.7,282.2,18,169
2025-01-15T01:34:46.6360873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.95,9.871,281.8,282.2,18,169
2025-01-15T01:34:46.6984751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.95,9.871,281.8,282.2,18,169
2025-01-15T01:34:46.7610484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.95,9.871,281.8,282.2,18,169
2025-01-15T01:34:46.8391118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.95,9.871,281.8,282.2,18,169
2025-01-15T01:34:46.9014582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.47,9.871,281.8,282,18,170
2025-01-15T01:34:46.9641950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.47,9.871,281.8,282,18,170
2025-01-15T01:34:47.0266454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.47,9.871,281.8,282,18,170
2025-01-15T01:34:47.0890351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.82,9.871,281.8,282,18,169
2025-01-15T01:34:47.1671251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.82,9.871,281.8,282,18,169
2025-01-15T01:34:47.2297365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.82,9.871,281.8,282,18,169
2025-01-15T01:34:47.2922017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.82,9.871,281.8,282,18,169
2025-01-15T01:34:47.3547164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.17,9.871,281.8,282,18,168
2025-01-15T01:34:47.4171571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.82,9.871,281.8,282,18,169
2025-01-15T01:34:47.4951827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.82,9.871,281.8,282,18,169
2025-01-15T01:34:47.5577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.47,9.871,281.8,282,18,170
2025-01-15T01:34:47.6203031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.885,281.8,282,18,171
2025-01-15T01:34:47.6827682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.885,281.8,282,18,171
2025-01-15T01:34:47.7451758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.12,9.885,281.8,282,18,171
2025-01-15T01:34:47.8233697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.82,9.885,281.8,282,18,169
2025-01-15T01:34:47.8859097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.11,9.885,281.8,281.9,18,168
2025-01-15T01:34:47.9483464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.11,9.885,281.8,281.9,18,168
2025-01-15T01:34:48.0108673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.11,9.885,281.8,281.9,18,168
2025-01-15T01:34:48.0731676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.11,9.885,281.8,281.9,18,168
2025-01-15T01:34:48.1513930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.11,9.885,281.8,281.9,18,168
2025-01-15T01:34:48.2139304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.76,9.885,281.8,281.9,18,169
2025-01-15T01:34:48.2764059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.76,9.885,281.8,281.9,18,169
2025-01-15T01:34:48.3387568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.76,9.885,281.8,281.9,18,169
2025-01-15T01:34:48.4014121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.76,9.885,281.8,281.9,18,169
2025-01-15T01:34:48.4794151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.76,9.885,281.8,281.9,18,169
2025-01-15T01:34:48.5418947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.76,9.885,281.8,281.9,18,169
2025-01-15T01:34:48.6044263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.69,9.895,281.6,281.9,18,169
2025-01-15T01:34:48.6669191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.69,9.895,281.6,281.9,18,169
2025-01-15T01:34:48.7294013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.69,9.895,281.6,281.9,18,169
2025-01-15T01:34:48.7919395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.69,9.895,281.6,281.9,18,169
2025-01-15T01:34:48.8855835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.92,9.895,281.6,281.7,18,168
2025-01-15T01:34:48.9323977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.92,9.895,281.6,281.7,18,168
2025-01-15T01:34:48.9949230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.92,9.895,281.6,281.7,18,168
2025-01-15T01:34:49.0574478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.92,9.895,281.6,281.7,18,168
2025-01-15T01:34:49.1198100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.56,9.895,281.6,281.7,18,169
2025-01-15T01:34:49.1981608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.56,9.895,281.6,281.7,18,169
2025-01-15T01:34:49.2605759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.56,9.895,281.6,281.7,18,169
2025-01-15T01:34:49.3230913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.56,9.895,281.6,281.7,18,169
2025-01-15T01:34:49.3855997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.85,9.895,281.6,281.7,18,171
2025-01-15T01:34:49.4481501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.85,9.895,281.6,281.7,18,171
2025-01-15T01:34:49.5262020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.85,9.895,281.6,281.7,18,171
2025-01-15T01:34:49.5886674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.888,281.4,281.7,18,169
2025-01-15T01:34:49.6511040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.888,281.4,281.7,18,169
2025-01-15T01:34:49.7134156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.888,281.4,281.7,18,169
2025-01-15T01:34:49.7761223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.84,9.888,281.4,281.7,18,168
2025-01-15T01:34:49.8542217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.84,9.888,281.4,281.7,18,168
2025-01-15T01:34:49.9167942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.78,9.888,281.4,281.6,18,168
2025-01-15T01:34:49.9792083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.78,9.888,281.4,281.6,18,168
2025-01-15T01:34:50.0415608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.78,9.888,281.4,281.6,18,168
2025-01-15T01:34:50.1040949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.78,9.888,281.4,281.6,18,168
2025-01-15T01:34:50.1823583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.78,9.888,281.4,281.6,18,168
2025-01-15T01:34:50.2447609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.78,9.888,281.4,281.6,18,168
2025-01-15T01:34:50.3072987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.78,9.888,281.4,281.6,18,168
2025-01-15T01:34:50.3698243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.78,9.888,281.4,281.6,18,168
2025-01-15T01:34:50.4321929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.42,9.888,281.4,281.6,18,169
2025-01-15T01:34:50.5103240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.42,9.888,281.4,281.6,18,169
2025-01-15T01:34:50.5728572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.42,9.888,281.4,281.6,18,169
2025-01-15T01:34:50.6353717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.35,9.866,281.2,281.6,18,169
2025-01-15T01:34:50.6978037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.64,9.866,281.2,281.6,18,171
2025-01-15T01:34:50.7603311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.64,9.866,281.2,281.6,18,171
2025-01-15T01:34:50.8384899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.64,9.866,281.2,281.6,18,171
2025-01-15T01:34:50.9009509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.58,9.866,281.2,281.5,18,171
2025-01-15T01:34:50.9634251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.58,9.866,281.2,281.5,18,171
2025-01-15T01:34:51.0258172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.28,9.866,281.2,281.5,18,169
2025-01-15T01:34:51.0883560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.28,9.866,281.2,281.5,18,169
2025-01-15T01:34:51.1507982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.28,9.866,281.2,281.5,18,169
2025-01-15T01:34:51.2288741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.28,9.866,281.2,281.5,18,169
2025-01-15T01:34:51.2914766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.28,9.866,281.2,281.5,18,169
2025-01-15T01:34:51.3539903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.28,9.866,281.2,281.5,18,169
2025-01-15T01:34:51.4164785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.28,9.866,281.2,281.5,18,169
2025-01-15T01:34:51.4789002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.28,9.866,281.2,281.5,18,169
2025-01-15T01:34:51.5570038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.28,9.866,281.2,281.5,18,169
2025-01-15T01:34:51.6195870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.28,9.842,281.2,281.5,18,169
2025-01-15T01:34:51.6819083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.93,9.842,281.2,281.5,18,170
2025-01-15T01:34:51.7443875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.57,9.842,281.2,281.5,18,171
2025-01-15T01:34:51.8069422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.57,9.842,281.2,281.5,18,171
2025-01-15T01:34:51.8851786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.21,9.842,281.2,281.4,18,169
2025-01-15T01:34:51.9475447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.21,9.842,281.2,281.4,18,169
2025-01-15T01:34:52.0101356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.21,9.842,281.2,281.4,18,169
2025-01-15T01:34:52.0725517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.842,281.2,281.4,18,168
2025-01-15T01:34:52.1349940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.842,281.2,281.4,18,168
2025-01-15T01:34:52.2132207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.842,281.2,281.4,18,168
2025-01-15T01:34:52.2756678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.842,281.2,281.4,18,168
2025-01-15T01:34:52.3381198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.842,281.2,281.4,18,168
2025-01-15T01:34:52.4007119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.842,281.2,281.4,18,168
2025-01-15T01:34:52.4631441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.842,281.2,281.4,18,168
2025-01-15T01:34:52.5412962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.842,281.2,281.4,18,168
2025-01-15T01:34:52.6038822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.84,281.2,281.4,18,168
2025-01-15T01:34:52.6660299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.84,281.2,281.4,18,168
2025-01-15T01:34:52.7286789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.84,281.2,281.4,18,168
2025-01-15T01:34:52.7912135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.84,281.2,281.4,18,168
2025-01-15T01:34:52.8895219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.5,9.84,281.2,281.3,18,168
2025-01-15T01:34:52.9206314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.5,9.84,281.2,281.3,18,168
2025-01-15T01:34:52.9988400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.5,9.84,281.2,281.3,18,168
2025-01-15T01:34:53.0614275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.84,281.2,281.3,18,169
2025-01-15T01:34:53.1237073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.84,281.2,281.3,18,169
2025-01-15T01:34:53.1862604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.84,281.2,281.3,18,169
2025-01-15T01:34:53.2488232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.84,281.2,281.3,18,169
2025-01-15T01:34:53.3269002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.84,281.2,281.3,18,169
2025-01-15T01:34:53.3893815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.84,281.2,281.3,18,169
2025-01-15T01:34:53.4519184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.5,9.84,281.2,281.3,18,168
2025-01-15T01:34:53.5143750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.5,9.84,281.2,281.3,18,168
2025-01-15T01:34:53.5767779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.5,9.84,281.2,281.3,18,168
2025-01-15T01:34:53.6550254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.51,9.882,281.2,281.3,18,168
2025-01-15T01:34:53.7174734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.86,9.882,281.2,281.3,18,167
2025-01-15T01:34:53.7798981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.86,9.882,281.2,281.3,18,167
2025-01-15T01:34:53.8424695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.51,9.882,281.2,281.3,18,168
2025-01-15T01:34:53.9049844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.8,9.882,281.2,281.2,18,167
2025-01-15T01:34:53.9830594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.45,9.882,281.2,281.2,18,168
2025-01-15T01:34:54.0455280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.45,9.882,281.2,281.2,18,168
2025-01-15T01:34:54.1079380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.45,9.882,281.2,281.2,18,168
2025-01-15T01:34:54.1704862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.45,9.882,281.2,281.2,18,168
2025-01-15T01:34:54.2329973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.45,9.882,281.2,281.2,18,168
2025-01-15T01:34:54.3111119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.45,9.882,281.2,281.2,18,168
2025-01-15T01:34:54.3736163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.45,9.882,281.2,281.2,18,168
2025-01-15T01:34:54.4361725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.45,9.882,281.2,281.2,18,168
2025-01-15T01:34:54.4985699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.45,9.882,281.2,281.2,18,168
2025-01-15T01:34:54.5610353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.09,9.882,281.2,281.2,18,169
2025-01-15T01:34:54.6236318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:54.7015137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:54.7642482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:54.8266836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.39,9.935,281,281.2,18,168
2025-01-15T01:34:54.8891398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:54.9515255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:55.0298055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:55.0922725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:55.1547047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:55.2172232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:55.2796388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:55.3577759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.04,9.935,281,281.2,18,169
2025-01-15T01:34:55.4202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.68,9.935,281,281.2,18,170
2025-01-15T01:34:55.4827662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.68,9.935,281,281.2,18,170
2025-01-15T01:34:55.5452068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94.68,9.935,281,281.2,18,170
2025-01-15T01:34:55.6077018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:55.6859485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:55.7482494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,93.36,9.947,280.9,281.2,18,168
2025-01-15T01:34:55.8108536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,93.36,9.947,280.9,281.2,18,168
2025-01-15T01:34:55.8890359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,93.36,9.947,280.9,281.2,18,168
2025-01-15T01:34:55.9357602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.0139717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.0763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.1389964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.2014712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.2638850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.3419854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.4045532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.4669467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.5294127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.5955624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,94,9.947,280.9,281.2,18,169
2025-01-15T01:34:56.6700878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.96,9.912,280.8,281.2,18,169
2025-01-15T01:34:56.7324849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.96,9.912,280.8,281.2,18,169
2025-01-15T01:34:56.7951103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.96,9.912,280.8,281.2,18,169
2025-01-15T01:34:56.8576110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.96,9.912,280.8,281.2,18,169
2025-01-15T01:34:56.9199959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.25,9.912,280.8,281.1,18,168
2025-01-15T01:34:56.9825142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.25,9.912,280.8,281.1,18,168
2025-01-15T01:34:57.0606927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,92.6,9.912,280.8,281.1,18,167
2025-01-15T01:34:57.1230044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,92.6,9.912,280.8,281.1,18,167
2025-01-15T01:34:57.1855978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.25,9.912,280.8,281.1,18,168
2025-01-15T01:34:57.2480167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.25,9.912,280.8,281.1,18,168
2025-01-15T01:34:57.3106099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.25,9.912,280.8,281.1,18,168
2025-01-15T01:34:57.3886741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.9,9.912,280.8,281.1,18,169
2025-01-15T01:34:57.4510960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.9,9.912,280.8,281.1,18,169
2025-01-15T01:34:57.5136099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.9,9.912,280.8,281.1,18,169
2025-01-15T01:34:57.5761419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.9,9.912,280.8,281.1,18,169
2025-01-15T01:34:57.6386675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.9,9.912,280.8,281.1,18,169
2025-01-15T01:34:57.7168185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.9,9.912,280.8,281.1,18,169
2025-01-15T01:34:57.7792956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.9,9.912,280.8,281.1,18,169
2025-01-15T01:34:57.8417659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:57.9041782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:57.9664942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.0448446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.1113020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.1738627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.2363413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.2987021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.3612249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.4237090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.5018377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.5672221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.6297285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.88,9.869,280.8,281.1,18,169
2025-01-15T01:34:58.6922539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.53,9.869,280.8,281.1,18,170
2025-01-15T01:34:58.7546088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.53,9.869,280.8,281.1,18,170
2025-01-15T01:34:58.8171745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.18,9.869,280.8,281.1,18,171
2025-01-15T01:34:58.8978199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.92,9.853,280.9,281.1,18,169
2025-01-15T01:34:58.9602619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.56,9.853,280.9,281.1,18,170
2025-01-15T01:34:59.0226884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.92,9.853,280.9,281.1,18,169
2025-01-15T01:34:59.0850980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.92,9.853,280.9,281.1,18,169
2025-01-15T01:34:59.1477080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.27,9.853,280.9,281.1,18,168
2025-01-15T01:34:59.2101804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.27,9.853,280.9,281.1,18,168
2025-01-15T01:34:59.2883898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.62,9.853,280.9,281.1,18,167
2025-01-15T01:34:59.3508196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.62,9.853,280.9,281.1,18,167
2025-01-15T01:34:59.4132592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.62,9.853,280.9,281.1,18,167
2025-01-15T01:34:59.4757416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.62,9.853,280.9,281.1,18,167
2025-01-15T01:34:59.5381536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.62,9.853,280.9,281.1,18,167
2025-01-15T01:34:59.6162963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.62,9.853,280.9,281.1,18,167
2025-01-15T01:34:59.6787143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.62,9.853,280.9,281.1,18,167
2025-01-15T01:34:59.7412676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.27,9.853,280.9,281.1,18,168
2025-01-15T01:34:59.8038046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.27,9.853,280.9,281.1,18,168
2025-01-15T01:34:59.8819627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.27,9.86,280.9,281.1,18,168
2025-01-15T01:34:59.9444683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.92,9.86,280.9,281.1,18,169
2025-01-15T01:35:00.0069578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.92,9.86,280.9,281.1,18,169
2025-01-15T01:35:00.0693189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.57,9.86,280.9,281.1,18,170
2025-01-15T01:35:00.1319212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.92,9.86,280.9,281.1,18,169
2025-01-15T01:35:00.1943644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.92,9.86,280.9,281.1,18,169
2025-01-15T01:35:00.2725004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.92,9.86,280.9,281.1,18,169
2025-01-15T01:35:00.3349240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.92,9.86,280.9,281.1,18,169
2025-01-15T01:35:00.3975158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.27,9.86,280.9,281.1,18,168
2025-01-15T01:35:00.4600343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.92,9.86,280.9,281.1,18,169
2025-01-15T01:35:00.5224807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.27,9.86,280.9,281.1,18,168
2025-01-15T01:35:00.6005763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.27,9.86,280.9,281.1,18,168
2025-01-15T01:35:00.6630979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.27,9.86,280.9,281.1,18,168
2025-01-15T01:35:00.7255068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.92,9.86,280.9,281.1,18,169
2025-01-15T01:35:00.7880935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.92,9.86,280.9,281.1,18,169
2025-01-15T01:35:00.8504815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.57,9.876,280.9,281.1,18,170
2025-01-15T01:35:00.9286639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.22,9.876,280.9,281.1,18,171
2025-01-15T01:35:00.9911571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.22,9.876,280.9,281.1,18,171
2025-01-15T01:35:01.0535796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.22,9.876,280.9,281.1,18,171
2025-01-15T01:35:01.1159525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.22,9.876,280.9,281.1,18,171
2025-01-15T01:35:01.1786099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.22,9.876,280.9,281.1,18,171
2025-01-15T01:35:01.2410787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.22,9.876,280.9,281.1,18,171
2025-01-15T01:35:01.3192425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.22,9.876,280.9,281.1,18,171
2025-01-15T01:35:01.3816823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.22,9.876,280.9,281.1,18,171
2025-01-15T01:35:01.4441428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.57,9.876,280.9,281.1,18,170
2025-01-15T01:35:01.5066054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.92,9.876,280.9,281.1,18,169
2025-01-15T01:35:01.5690601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.27,9.876,280.9,281.1,18,168
2025-01-15T01:35:01.6471970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.27,9.876,280.9,281.1,18,168
2025-01-15T01:35:01.7098317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.21,9.886,280.7,281.1,18,168
2025-01-15T01:35:01.7722877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.21,9.886,280.7,281.1,18,168
2025-01-15T01:35:01.8346694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.21,9.886,280.7,281.1,18,168
2025-01-15T01:35:01.8972758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.14,9.886,280.7,281,18,168
2025-01-15T01:35:01.9753634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.14,9.886,280.7,281,18,168
2025-01-15T01:35:02.0378957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.5,9.886,280.7,281,18,167
2025-01-15T01:35:02.1003100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.5,9.886,280.7,281,18,167
2025-01-15T01:35:02.1628699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.5,9.886,280.7,281,18,167
2025-01-15T01:35:02.2252562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.14,9.886,280.7,281,18,168
2025-01-15T01:35:02.3032547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.5,9.886,280.7,281,18,167
2025-01-15T01:35:02.3659049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.14,9.886,280.7,281,18,168
2025-01-15T01:35:02.4284551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.14,9.886,280.7,281,18,168
2025-01-15T01:35:02.4907932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.14,9.886,280.7,281,18,168
2025-01-15T01:35:02.5533791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.14,9.886,280.7,281,18,168
2025-01-15T01:35:02.6313918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.07,9.89,280.5,281,18,168
2025-01-15T01:35:02.6940017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.72,9.89,280.5,281,18,169
2025-01-15T01:35:02.7564098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.72,9.89,280.5,281,18,169
2025-01-15T01:35:02.8189525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.72,9.89,280.5,281,18,169
2025-01-15T01:35:02.8814869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.89,280.5,280.9,18,169
2025-01-15T01:35:02.9595998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.3,9.89,280.5,280.9,18,170
2025-01-15T01:35:03.0220621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.95,9.89,280.5,280.9,18,171
2025-01-15T01:35:03.0844445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.3,9.89,280.5,280.9,18,170
2025-01-15T01:35:03.1469869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.89,280.5,280.9,18,169
2025-01-15T01:35:03.2095068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.89,280.5,280.9,18,169
2025-01-15T01:35:03.2876156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.89,280.5,280.9,18,169
2025-01-15T01:35:03.3500329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.89,280.5,280.9,18,169
2025-01-15T01:35:03.4125769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.89,280.5,280.9,18,169
2025-01-15T01:35:03.4749843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.89,280.5,280.9,18,169
2025-01-15T01:35:03.5375063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.89,280.5,280.9,18,169
2025-01-15T01:35:03.6000735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:03.6781431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:03.7406132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:03.8030364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,92.9,9.89,280.2,280.9,18,168
2025-01-15T01:35:03.8813096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,92.9,9.89,280.2,280.9,18,168
2025-01-15T01:35:03.9281447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,92.9,9.89,280.2,280.9,18,168
2025-01-15T01:35:04.0062821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,92.9,9.89,280.2,280.9,18,168
2025-01-15T01:35:04.0686960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,92.9,9.89,280.2,280.9,18,168
2025-01-15T01:35:04.1311660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.1937039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.2561215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.3343089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.3967558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.4592834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,92.9,9.89,280.2,280.9,18,168
2025-01-15T01:35:04.5217392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.5842242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.6623243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.7248632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.7872104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.8497193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:04.9123291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:04.9904226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:05.0529176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:05.1153334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:05.1778847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:05.2404281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:05.3185230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:05.3809264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:05.4434767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:05.5059798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:05.5684664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:05.6465473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.2,9.89,280.2,280.9,18,170
2025-01-15T01:35:05.7089254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.2,9.89,280.2,280.9,18,170
2025-01-15T01:35:05.7715404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.2,9.89,280.2,280.9,18,170
2025-01-15T01:35:05.8339133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.2,9.89,280.2,280.9,18,170
2025-01-15T01:35:05.8964914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.2,9.89,280.2,280.9,18,170
2025-01-15T01:35:05.9590247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:06.0372292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:06.0995282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:06.1621629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:06.2245550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:06.2868732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.55,9.89,280.2,280.9,18,169
2025-01-15T01:35:06.3652003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:06.4277211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:06.4901761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:06.5526862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.84,9.89,280.2,280.9,18,171
2025-01-15T01:35:06.6151783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.88,9.883,280.3,280.9,18,171
2025-01-15T01:35:06.6931798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.88,9.883,280.3,280.9,18,171
2025-01-15T01:35:06.7557202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.23,9.883,280.3,280.9,18,170
2025-01-15T01:35:06.8182592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.58,9.883,280.3,280.9,18,169
2025-01-15T01:35:06.8808313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.883,280.3,281,18,169
2025-01-15T01:35:06.9432245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93,9.883,280.3,281,18,168
2025-01-15T01:35:07.0214104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93,9.883,280.3,281,18,168
2025-01-15T01:35:07.0838738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93,9.883,280.3,281,18,168
2025-01-15T01:35:07.1462177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93,9.883,280.3,281,18,168
2025-01-15T01:35:07.2088359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93,9.883,280.3,281,18,168
2025-01-15T01:35:07.2712981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.883,280.3,281,18,169
2025-01-15T01:35:07.3493936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.883,280.3,281,18,169
2025-01-15T01:35:07.4118698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.883,280.3,281,18,169
2025-01-15T01:35:07.4742602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.883,280.3,281,18,169
2025-01-15T01:35:07.5368183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.65,9.883,280.3,281,18,169
2025-01-15T01:35:07.6012094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.68,9.878,280.4,281,18,169
2025-01-15T01:35:07.6636581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.68,9.878,280.4,281,18,169
2025-01-15T01:35:07.7416664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.68,9.878,280.4,281,18,169
2025-01-15T01:35:07.8042157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:07.8822501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:07.9291773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:07.9915225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:08.0698239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:08.1322570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:08.1947912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:08.2572908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:08.3197803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:08.3978847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:08.4603263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:08.5227599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:08.5852378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.97,9.878,280.4,281,18,171
2025-01-15T01:35:08.6477764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.98,9.886,280.4,281,18,171
2025-01-15T01:35:08.7258605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.33,9.886,280.4,281,18,170
2025-01-15T01:35:08.7884115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.68,9.886,280.4,281,18,169
2025-01-15T01:35:08.8508746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.68,9.886,280.4,281,18,169
2025-01-15T01:35:08.9134295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:08.9758785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:09.0539864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:09.1165017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:09.1790869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:09.2482454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:09.3038594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:09.3665102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:09.4445748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:09.5070950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:09.5695392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.75,9.886,280.4,281.1,18,169
2025-01-15T01:35:09.6319504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.75,9.901,280.4,281.1,18,169
2025-01-15T01:35:09.6945497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.75,9.901,280.4,281.1,18,169
2025-01-15T01:35:09.7726937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.75,9.901,280.4,281.1,18,169
2025-01-15T01:35:09.8351342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.4,9.901,280.4,281.1,18,170
2025-01-15T01:35:09.8976562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.46,9.901,280.4,281.2,18,170
2025-01-15T01:35:09.9600244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.46,9.901,280.4,281.2,18,170
2025-01-15T01:35:10.0284681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.82,9.901,280.4,281.2,18,169
2025-01-15T01:35:10.0910584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.82,9.901,280.4,281.2,18,169
2025-01-15T01:35:10.1536615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.82,9.901,280.4,281.2,18,169
2025-01-15T01:35:10.2225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.82,9.901,280.4,281.2,18,169
2025-01-15T01:35:10.2850429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.17,9.901,280.4,281.2,18,168
2025-01-15T01:35:10.3632017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.17,9.901,280.4,281.2,18,168
2025-01-15T01:35:10.4257800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.17,9.901,280.4,281.2,18,168
2025-01-15T01:35:10.4881648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.82,9.901,280.4,281.2,18,169
2025-01-15T01:35:10.5507198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.82,9.901,280.4,281.2,18,169
2025-01-15T01:35:10.6132346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.81,9.896,280.4,281.2,18,169
2025-01-15T01:35:10.6912900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.17,9.896,280.4,281.2,18,168
2025-01-15T01:35:10.7538692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.17,9.896,280.4,281.2,18,168
2025-01-15T01:35:10.8162786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.17,9.896,280.4,281.2,18,168
2025-01-15T01:35:10.8787858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.23,9.896,280.4,281.3,18,168
2025-01-15T01:35:10.9412700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.23,9.896,280.4,281.3,18,168
2025-01-15T01:35:11.0819486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.23,9.896,280.4,281.3,18,168
2025-01-15T01:35:11.1443180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.88,9.896,280.4,281.3,18,169
2025-01-15T01:35:11.2068525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.88,9.896,280.4,281.3,18,169
2025-01-15T01:35:11.2693674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.88,9.896,280.4,281.3,18,169
2025-01-15T01:35:11.3317637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.88,9.896,280.4,281.3,18,169
2025-01-15T01:35:11.4099403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.88,9.896,280.4,281.3,18,169
2025-01-15T01:35:11.4798617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.17,9.896,280.4,281.3,18,171
2025-01-15T01:35:11.5348856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.17,9.896,280.4,281.3,18,171
2025-01-15T01:35:11.5973876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,95.82,9.896,280.4,281.3,18,172
2025-01-15T01:35:11.6598569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.81,9.877,280.4,281.3,18,172
2025-01-15T01:35:11.7379720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,95.81,9.877,280.4,281.3,18,172
2025-01-15T01:35:11.8004183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.17,9.877,280.4,281.3,18,171
2025-01-15T01:35:11.8786350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.23,9.877,280.4,281.4,18,171
2025-01-15T01:35:11.9254750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.94,9.877,280.4,281.4,18,169
2025-01-15T01:35:11.9879486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.94,9.877,280.4,281.4,18,169
2025-01-15T01:35:12.0660171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.29,9.877,280.4,281.4,18,168
2025-01-15T01:35:12.1285586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.29,9.877,280.4,281.4,18,168
2025-01-15T01:35:12.1910655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.29,9.877,280.4,281.4,18,168
2025-01-15T01:35:12.2535871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.29,9.877,280.4,281.4,18,168
2025-01-15T01:35:12.3160678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.94,9.877,280.4,281.4,18,169
2025-01-15T01:35:12.3941435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.94,9.877,280.4,281.4,18,169
2025-01-15T01:35:12.4565896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.94,9.877,280.4,281.4,18,169
2025-01-15T01:35:12.5190463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.94,9.877,280.4,281.4,18,169
2025-01-15T01:35:12.5815143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,93.94,9.877,280.4,281.4,18,169
2025-01-15T01:35:12.6440826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:12.7220840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:12.7847144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:12.8784617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.32,9.859,280.5,281.4,18,168
2025-01-15T01:35:12.9096672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.32,9.859,280.5,281.4,18,168
2025-01-15T01:35:12.9721613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.32,9.859,280.5,281.4,18,168
2025-01-15T01:35:13.0502467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:13.1127658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:13.1752537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:13.2376981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:13.3002207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.62,9.859,280.5,281.4,18,170
2025-01-15T01:35:13.3782821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.26,9.859,280.5,281.4,18,171
2025-01-15T01:35:13.4408730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.26,9.859,280.5,281.4,18,171
2025-01-15T01:35:13.5033360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.26,9.859,280.5,281.4,18,171
2025-01-15T01:35:13.5657953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:13.6283087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:13.6907922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:13.7688678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:13.8312497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.97,9.859,280.5,281.4,18,169
2025-01-15T01:35:13.8939044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:13.9563708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:14.0187087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:14.0970140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:14.1595002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:14.2219470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:14.2844625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:14.3468871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:14.4250328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:14.4874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:14.5500246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.04,9.859,280.5,281.5,18,169
2025-01-15T01:35:14.6125325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.69,9.872,280.5,281.5,18,170
2025-01-15T01:35:14.6749221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.69,9.872,280.5,281.5,18,170
2025-01-15T01:35:14.7530430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.69,9.872,280.5,281.5,18,170
2025-01-15T01:35:14.8154501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.69,9.872,280.5,281.5,18,170
2025-01-15T01:35:14.8780392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.1,9.872,280.5,281.6,18,169
2025-01-15T01:35:14.9405850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.1,9.872,280.5,281.6,18,169
2025-01-15T01:35:15.0030810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.1,9.872,280.5,281.6,18,169
2025-01-15T01:35:15.0811844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.1460672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.2085633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.2710399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.3335492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.3959403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.4740256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.5365366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.5990515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.6616239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.7239431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.8022378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.46,9.872,280.5,281.6,18,168
2025-01-15T01:35:15.8802351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.49,9.885,280.4,281.7,18,168
2025-01-15T01:35:15.9271910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.49,9.885,280.4,281.7,18,168
2025-01-15T01:35:15.9896522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.14,9.885,280.4,281.7,18,169
2025-01-15T01:35:16.0520997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.14,9.885,280.4,281.7,18,169
2025-01-15T01:35:16.1302929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.49,9.885,280.4,281.7,18,168
2025-01-15T01:35:16.1926431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.49,9.885,280.4,281.7,18,168
2025-01-15T01:35:16.2552784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.49,9.885,280.4,281.7,18,168
2025-01-15T01:35:16.3176301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.49,9.885,280.4,281.7,18,168
2025-01-15T01:35:16.3801637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.84,9.885,280.4,281.7,18,167
2025-01-15T01:35:16.4426537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.84,9.885,280.4,281.7,18,167
2025-01-15T01:35:16.5208448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,92.84,9.885,280.4,281.7,18,167
2025-01-15T01:35:16.5832108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.49,9.885,280.4,281.7,18,168
2025-01-15T01:35:16.6457670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.49,9.885,280.4,281.7,18,168
2025-01-15T01:35:16.7082502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.49,9.885,280.4,281.7,18,168
2025-01-15T01:35:16.7707751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,93.49,9.885,280.4,281.7,18,168
2025-01-15T01:35:16.8488577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.14,9.885,280.4,281.7,18,169
2025-01-15T01:35:16.9112584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:16.9738291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.0363351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.0988073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.1769661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.2394163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.3018886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.3643771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.4268669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.5050189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.5674937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.6300203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.2,9.878,280.4,281.8,18,169
2025-01-15T01:35:17.6924977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.85,9.878,280.4,281.8,18,170
2025-01-15T01:35:17.7548846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.53,9.881,280.5,281.8,18,171
2025-01-15T01:35:17.8330858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.53,9.881,280.5,281.8,18,171
2025-01-15T01:35:17.8954132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.881,280.5,281.9,18,171
2025-01-15T01:35:17.9580585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.881,280.5,281.9,18,171
2025-01-15T01:35:18.0204851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.59,9.881,280.5,281.9,18,171
2025-01-15T01:35:18.0830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.3,9.881,280.5,281.9,18,169
2025-01-15T01:35:18.1611516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.3,9.881,280.5,281.9,18,169
2025-01-15T01:35:18.2235024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.3,9.881,280.5,281.9,18,169
2025-01-15T01:35:18.2861472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.3,9.881,280.5,281.9,18,169
2025-01-15T01:35:18.3485555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.3,9.881,280.5,281.9,18,169
2025-01-15T01:35:18.4110554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.3,9.881,280.5,281.9,18,169
2025-01-15T01:35:18.4891535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.3,9.881,280.5,281.9,18,169
2025-01-15T01:35:18.5516659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.3,9.881,280.5,281.9,18,169
2025-01-15T01:35:18.6142025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.3,9.9,280.5,281.9,18,169
2025-01-15T01:35:18.6766734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.3,9.9,280.5,281.9,18,169
2025-01-15T01:35:18.7390257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.3,9.9,280.5,281.9,18,169
2025-01-15T01:35:18.8015904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.3,9.9,280.5,281.9,18,169
2025-01-15T01:35:18.8797539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.37,9.9,280.5,282,18,169
2025-01-15T01:35:18.9422323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.37,9.9,280.5,282,18,169
2025-01-15T01:35:19.0047340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.37,9.9,280.5,282,18,169
2025-01-15T01:35:19.0671155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.37,9.9,280.5,282,18,169
2025-01-15T01:35:19.1296592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.37,9.9,280.5,282,18,169
2025-01-15T01:35:19.2078541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.72,9.9,280.5,282,18,168
2025-01-15T01:35:19.2703552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.72,9.9,280.5,282,18,168
2025-01-15T01:35:19.3327205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.49,9.9,280.5,282,17,169
2025-01-15T01:35:19.3952425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.86,9.9,280.5,282,17,168
2025-01-15T01:35:19.4609268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.86,9.9,280.5,282,17,168
2025-01-15T01:35:19.5234058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.86,9.9,280.5,282,17,168
2025-01-15T01:35:19.6015487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.86,9.9,280.5,282,17,168
2025-01-15T01:35:19.6639099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.94,9.913,280.7,282,17,168
2025-01-15T01:35:19.7264091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.94,9.913,280.7,282,17,168
2025-01-15T01:35:19.7889053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.94,9.913,280.7,282,17,168
2025-01-15T01:35:19.8699343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94,9.913,280.7,282.1,17,168
2025-01-15T01:35:19.9167431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.63,9.913,280.7,282.1,17,169
2025-01-15T01:35:19.9948307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.63,9.913,280.7,282.1,17,169
2025-01-15T01:35:20.0574223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.63,9.913,280.7,282.1,17,169
2025-01-15T01:35:20.1198498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.63,9.913,280.7,282.1,17,169
2025-01-15T01:35:20.1824451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.63,9.913,280.7,282.1,17,169
2025-01-15T01:35:20.2448577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.63,9.913,280.7,282.1,17,169
2025-01-15T01:35:20.3230766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,94.51,9.913,280.7,282.1,18,169
2025-01-15T01:35:20.3855374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.86,9.913,280.7,282.1,18,168
2025-01-15T01:35:20.4480094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.86,9.913,280.7,282.1,18,168
2025-01-15T01:35:20.5104375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.86,9.913,280.7,282.1,18,168
2025-01-15T01:35:20.5730338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,93.86,9.913,280.7,282.1,18,168
2025-01-15T01:35:20.6509740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.93,9.903,280.9,282.1,18,168
2025-01-15T01:35:20.7136217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,93.93,9.903,280.9,282.1,18,168
2025-01-15T01:35:20.7760544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.57,9.903,280.9,282.1,18,169
2025-01-15T01:35:20.8384970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.57,9.903,280.9,282.1,18,169
2025-01-15T01:35:20.9009759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:20.9791684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:21.0415889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:21.1040145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:21.1666504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:21.2291477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:21.2915426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:21.3696778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:21.4321848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:21.4945936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:21.5570823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,94.64,9.903,280.9,282.2,18,169
2025-01-15T01:35:21.6196315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.71,9.893,281.1,282.2,18,169
2025-01-15T01:35:21.6977348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.06,9.893,281.1,282.2,18,168
2025-01-15T01:35:21.7602772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.06,9.893,281.1,282.2,18,168
2025-01-15T01:35:21.8226354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.06,9.893,281.1,282.2,18,168
2025-01-15T01:35:21.8852920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.893,281.1,282.3,18,168
2025-01-15T01:35:21.9477588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.48,9.893,281.1,282.3,18,167
2025-01-15T01:35:22.0258158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.893,281.1,282.3,18,168
2025-01-15T01:35:22.0882272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.893,281.1,282.3,18,168
2025-01-15T01:35:22.1507180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.13,9.893,281.1,282.3,18,168
2025-01-15T01:35:22.2132545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,94.77,9.893,281.1,282.3,18,169
2025-01-15T01:35:22.2757662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.06,9.893,281.1,282.3,18,171
2025-01-15T01:35:22.3539156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.06,9.893,281.1,282.3,18,171
2025-01-15T01:35:22.4163757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.06,9.893,281.1,282.3,18,171
2025-01-15T01:35:22.4788444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.06,9.893,281.1,282.3,18,171
2025-01-15T01:35:22.5413228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.06,9.893,281.1,282.3,18,171
2025-01-15T01:35:22.6038953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.13,9.883,281.3,282.3,18,171
2025-01-15T01:35:22.6819110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.13,9.883,281.3,282.3,18,171
2025-01-15T01:35:22.7442603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.49,9.883,281.3,282.3,18,170
2025-01-15T01:35:22.8069026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.84,9.883,281.3,282.3,18,169
2025-01-15T01:35:22.8694283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.91,9.883,281.3,282.4,18,169
2025-01-15T01:35:22.9318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.91,9.883,281.3,282.4,18,169
2025-01-15T01:35:23.0099771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.91,9.883,281.3,282.4,18,169
2025-01-15T01:35:23.0724100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.26,9.883,281.3,282.4,18,168
2025-01-15T01:35:23.1349340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.91,9.883,281.3,282.4,18,169
2025-01-15T01:35:23.1975656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.26,9.883,281.3,282.4,18,168
2025-01-15T01:35:23.2600202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.91,9.883,281.3,282.4,18,169
2025-01-15T01:35:23.3224499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.91,9.883,281.3,282.4,18,169
2025-01-15T01:35:23.4005074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.91,9.883,281.3,282.4,18,169
2025-01-15T01:35:23.4630578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.91,9.883,281.3,282.4,18,169
2025-01-15T01:35:23.5255316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.91,9.883,281.3,282.4,18,169
2025-01-15T01:35:23.5879120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.91,9.883,281.3,282.4,18,169
2025-01-15T01:35:23.6504808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.9,9.873,281.3,282.4,18,169
2025-01-15T01:35:23.7285711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.9,9.873,281.3,282.4,18,169
2025-01-15T01:35:23.7910234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.9,9.873,281.3,282.4,18,169
2025-01-15T01:35:23.8585823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.9,9.873,281.3,282.4,18,169
2025-01-15T01:35:23.9160345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.873,281.3,282.5,18,169
2025-01-15T01:35:23.9786214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.873,281.3,282.5,18,168
2025-01-15T01:35:24.0566389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.873,281.3,282.5,18,169
2025-01-15T01:35:24.1192473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.873,281.3,282.5,18,168
2025-01-15T01:35:24.1817198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.873,281.3,282.5,18,168
2025-01-15T01:35:24.2441785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.873,281.3,282.5,18,168
2025-01-15T01:35:24.3067129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.873,281.3,282.5,18,168
2025-01-15T01:35:24.3848117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.873,281.3,282.5,18,168
2025-01-15T01:35:24.4472693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.873,281.3,282.5,18,168
2025-01-15T01:35:24.5097678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.873,281.3,282.5,18,168
2025-01-15T01:35:24.5722429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.873,281.3,282.5,18,168
2025-01-15T01:35:24.6347010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.869,281.3,282.5,18,168
2025-01-15T01:35:24.7129088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.869,281.3,282.5,18,169
2025-01-15T01:35:24.7753824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.869,281.3,282.5,18,169
2025-01-15T01:35:24.8377260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.869,281.3,282.5,18,169
2025-01-15T01:35:24.9030959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.03,9.869,281.3,282.6,18,169
2025-01-15T01:35:24.9655409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.03,9.869,281.3,282.6,18,169
2025-01-15T01:35:25.0341445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.03,9.869,281.3,282.6,18,169
2025-01-15T01:35:25.0965200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.03,9.869,281.3,282.6,18,169
2025-01-15T01:35:25.1591226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.03,9.869,281.3,282.6,18,169
2025-01-15T01:35:25.2372436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.03,9.869,281.3,282.6,18,169
2025-01-15T01:35:25.2996117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.03,9.869,281.3,282.6,18,169
2025-01-15T01:35:25.3622430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.03,9.869,281.3,282.6,18,169
2025-01-15T01:35:25.4246399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.38,9.869,281.3,282.6,18,168
2025-01-15T01:35:25.4871303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.38,9.869,281.3,282.6,18,168
2025-01-15T01:35:25.5652089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.38,9.869,281.3,282.6,18,168
2025-01-15T01:35:25.6277695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.03,9.882,281.3,282.6,18,169
2025-01-15T01:35:25.6902502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.03,9.882,281.3,282.6,18,169
2025-01-15T01:35:25.7527224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.03,9.882,281.3,282.6,18,169
2025-01-15T01:35:25.8151518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.03,9.882,281.3,282.6,18,169
2025-01-15T01:35:25.8778041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.75,9.882,281.3,282.7,18,170
2025-01-15T01:35:25.9558387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.75,9.882,281.3,282.7,18,170
2025-01-15T01:35:26.0182310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.75,9.882,281.3,282.7,18,170
2025-01-15T01:35:26.0807186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.1,9.882,281.3,282.7,18,169
2025-01-15T01:35:26.1433028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.1,9.882,281.3,282.7,18,169
2025-01-15T01:35:26.2058567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.1,9.882,281.3,282.7,18,169
2025-01-15T01:35:26.2839150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.1,9.882,281.3,282.7,18,169
2025-01-15T01:35:26.3463691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.45,9.882,281.3,282.7,18,168
2025-01-15T01:35:26.4089046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.45,9.882,281.3,282.7,18,168
2025-01-15T01:35:26.4713812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.45,9.882,281.3,282.7,18,168
2025-01-15T01:35:26.5338629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.45,9.882,281.3,282.7,18,168
2025-01-15T01:35:26.6120357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.45,9.882,281.3,282.7,18,168
2025-01-15T01:35:26.6744593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:26.7368823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:26.7994282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:26.8774965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:26.9399876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:27.0025275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:27.0649531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:27.1275695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.14,9.893,281.4,282.7,18,169
2025-01-15T01:35:27.1900048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:27.2681462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:27.3306418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:27.3930747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:27.4555203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:27.5179871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:27.5961528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.49,9.893,281.4,282.7,18,168
2025-01-15T01:35:27.6586492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.53,9.896,281.5,282.7,18,168
2025-01-15T01:35:27.7211190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.17,9.896,281.5,282.7,18,169
2025-01-15T01:35:27.7835233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.82,9.896,281.5,282.7,18,170
2025-01-15T01:35:27.8774362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.53,9.896,281.5,282.8,18,171
2025-01-15T01:35:27.9242783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.53,9.896,281.5,282.8,18,171
2025-01-15T01:35:27.9914036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.53,9.896,281.5,282.8,18,171
2025-01-15T01:35:28.0537700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.88,9.896,281.5,282.8,18,170
2025-01-15T01:35:28.1163387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.24,9.896,281.5,282.8,18,169
2025-01-15T01:35:28.1788254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.59,9.896,281.5,282.8,18,168
2025-01-15T01:35:28.2413282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.59,9.896,281.5,282.8,18,168
2025-01-15T01:35:28.3037493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.59,9.896,281.5,282.8,18,168
2025-01-15T01:35:28.3819955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.59,9.896,281.5,282.8,18,168
2025-01-15T01:35:28.4444608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.59,9.896,281.5,282.8,18,168
2025-01-15T01:35:28.5069112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.59,9.896,281.5,282.8,18,168
2025-01-15T01:35:28.5693786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.59,9.896,281.5,282.8,18,168
2025-01-15T01:35:28.6318833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:28.7099088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:28.7725318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:28.8347731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:28.8975109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:28.9599828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:29.0380183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:29.1005704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:29.1630630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:29.2255330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:29.2880265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:29.3505278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:29.4286215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:29.4911467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:29.5536478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.66,9.898,281.7,282.8,18,168
2025-01-15T01:35:29.6161020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.66,9.901,281.7,282.8,18,168
2025-01-15T01:35:29.6785974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.66,9.901,281.7,282.8,18,168
2025-01-15T01:35:29.7567043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.66,9.901,281.7,282.8,18,168
2025-01-15T01:35:29.8190592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.66,9.901,281.7,282.8,18,168
2025-01-15T01:35:29.8817649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.66,9.901,281.7,282.8,18,168
2025-01-15T01:35:29.9441384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.66,9.901,281.7,282.8,18,168
2025-01-15T01:35:30.0066947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.66,9.901,281.7,282.8,18,168
2025-01-15T01:35:30.0847580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.66,9.901,281.7,282.8,18,168
2025-01-15T01:35:30.1473108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.31,9.901,281.7,282.8,18,169
2025-01-15T01:35:30.2097490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.31,9.901,281.7,282.8,18,169
2025-01-15T01:35:30.2722634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.31,9.901,281.7,282.8,18,169
2025-01-15T01:35:30.3347016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.31,9.901,281.7,282.8,18,169
2025-01-15T01:35:30.4128671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.31,9.901,281.7,282.8,18,169
2025-01-15T01:35:30.4753568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.31,9.901,281.7,282.8,18,169
2025-01-15T01:35:30.5377786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.31,9.901,281.7,282.8,18,169
2025-01-15T01:35:30.6002756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.31,9.901,281.7,282.8,18,169
2025-01-15T01:35:30.6628093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.34,9.895,281.8,282.8,18,169
2025-01-15T01:35:30.7408565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.34,9.895,281.8,282.8,18,169
2025-01-15T01:35:30.8033449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.34,9.895,281.8,282.8,18,169
2025-01-15T01:35:30.8658900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.76,9.895,281.8,282.9,18,168
2025-01-15T01:35:30.9283851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.76,9.895,281.8,282.9,18,168
2025-01-15T01:35:30.9908326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.76,9.895,281.8,282.9,18,168
2025-01-15T01:35:31.0688693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.76,9.895,281.8,282.9,18,168
2025-01-15T01:35:31.1314848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.76,9.895,281.8,282.9,18,168
2025-01-15T01:35:31.1939551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.76,9.895,281.8,282.9,18,168
2025-01-15T01:35:31.2563437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.76,9.895,281.8,282.9,18,168
2025-01-15T01:35:31.3189266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.41,9.895,281.8,282.9,18,169
2025-01-15T01:35:31.3969995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.41,9.895,281.8,282.9,18,169
2025-01-15T01:35:31.4595218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.41,9.895,281.8,282.9,18,169
2025-01-15T01:35:31.5219303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.41,9.895,281.8,282.9,18,169
2025-01-15T01:35:31.5844712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.41,9.895,281.8,282.9,18,169
2025-01-15T01:35:31.6469454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.44,9.877,281.9,282.9,18,169
2025-01-15T01:35:31.7093644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.79,9.877,281.9,282.9,18,168
2025-01-15T01:35:31.7875845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.79,9.877,281.9,282.9,18,168
2025-01-15T01:35:31.8656963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.86,9.877,281.9,283,18,168
2025-01-15T01:35:31.9125780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.86,9.877,281.9,283,18,168
2025-01-15T01:35:31.9750620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.5,9.877,281.9,283,18,169
2025-01-15T01:35:32.0370172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.5,9.877,281.9,283,18,169
2025-01-15T01:35:32.1157055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.5,9.877,281.9,283,18,169
2025-01-15T01:35:32.1781682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.5,9.877,281.9,283,18,169
2025-01-15T01:35:32.2405440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.5,9.877,281.9,283,18,169
2025-01-15T01:35:32.3031423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.5,9.877,281.9,283,18,169
2025-01-15T01:35:32.3655872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.5,9.877,281.9,283,18,169
2025-01-15T01:35:32.4437800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.5,9.877,281.9,283,18,169
2025-01-15T01:35:32.5061614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.5,9.877,281.9,283,18,169
2025-01-15T01:35:32.5687262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,32.83,9.877,281.9,283,18,1699999
2025-01-15T01:35:32.6311677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.58,9.878,282.1,283,18,169
2025-01-15T01:35:32.6936652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.58,9.878,282.1,283,18,169
2025-01-15T01:35:32.7717847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.58,9.878,282.1,283,18,169
2025-01-15T01:35:32.8342944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.58,9.878,282.1,283,18,169
2025-01-15T01:35:32.8967744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.58,9.878,282.1,283,18,169
2025-01-15T01:35:32.9592924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.58,9.878,282.1,283,18,169
2025-01-15T01:35:33.0216131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.58,9.878,282.1,283,18,169
2025-01-15T01:35:33.0998406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.58,9.878,282.1,283,18,169
2025-01-15T01:35:33.1623733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.93,9.878,282.1,283,18,168
2025-01-15T01:35:33.2247237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.93,9.878,282.1,283,18,168
2025-01-15T01:35:33.2872556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.93,9.878,282.1,283,18,168
2025-01-15T01:35:33.3498406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.93,9.878,282.1,283,18,168
2025-01-15T01:35:33.4279496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.93,9.878,282.1,283,18,168
2025-01-15T01:35:33.4904391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.93,9.878,282.1,283,18,168
2025-01-15T01:35:33.5529185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.93,9.878,282.1,283,18,168
2025-01-15T01:35:33.6153835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.62,9.901,282.2,283,18,169
2025-01-15T01:35:33.6778770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.62,9.901,282.2,283,18,169
2025-01-15T01:35:33.7559123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.62,9.901,282.2,283,18,169
2025-01-15T01:35:33.8183093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.62,9.901,282.2,283,18,169
2025-01-15T01:35:33.8809254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.901,282.2,283,18,168
2025-01-15T01:35:33.9434129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.901,282.2,283,18,168
2025-01-15T01:35:34.0059519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.901,282.2,283,18,168
2025-01-15T01:35:34.0684213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.901,282.2,283,18,167
2025-01-15T01:35:34.1464388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.901,282.2,283,18,167
2025-01-15T01:35:34.2089799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.901,282.2,283,18,167
2025-01-15T01:35:34.2789349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.901,282.2,283,18,167
2025-01-15T01:35:34.3340801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.32,9.901,282.2,283,18,167
2025-01-15T01:35:34.3965545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.901,282.2,283,18,168
2025-01-15T01:35:34.4745685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.901,282.2,283,18,168
2025-01-15T01:35:34.5371544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.901,282.2,283,18,168
2025-01-15T01:35:34.5996867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.97,9.901,282.2,283,18,168
2025-01-15T01:35:34.6621084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:34.7245127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.65,9.904,282.3,283,18,169
2025-01-15T01:35:34.8026524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.65,9.904,282.3,283,18,169
2025-01-15T01:35:34.8652170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:34.9276548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:34.9901741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:35.0524623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:35.1307531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:35.1932525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:35.2556543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.65,9.904,282.3,283,18,169
2025-01-15T01:35:35.3182211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:35.3807610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:35.4587952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:35.5211952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:35.5837479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.01,9.904,282.3,283,18,168
2025-01-15T01:35:35.6461953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95,9.882,282.3,283,18,168
2025-01-15T01:35:35.7087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95,9.882,282.3,283,18,168
2025-01-15T01:35:35.7868016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95,9.882,282.3,283,18,168
2025-01-15T01:35:35.8493640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95,9.882,282.3,283,18,168
2025-01-15T01:35:35.9118851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.94,9.882,282.3,282.9,18,168
2025-01-15T01:35:35.9743826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.94,9.882,282.3,282.9,18,168
2025-01-15T01:35:36.0366774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.58,9.882,282.3,282.9,18,169
2025-01-15T01:35:36.0991302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.58,9.882,282.3,282.9,18,169
2025-01-15T01:35:36.1773640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.94,9.882,282.3,282.9,18,168
2025-01-15T01:35:36.2398807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.94,9.882,282.3,282.9,18,168
2025-01-15T01:35:36.3024181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.94,9.882,282.3,282.9,18,168
2025-01-15T01:35:36.3649222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.94,9.882,282.3,282.9,18,168
2025-01-15T01:35:36.4274426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.94,9.882,282.3,282.9,18,168
2025-01-15T01:35:36.5055950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.94,9.882,282.3,282.9,18,168
2025-01-15T01:35:36.5678652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.94,9.882,282.3,282.9,18,168
2025-01-15T01:35:36.6304707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.93,9.861,282.3,282.9,18,168
2025-01-15T01:35:36.6929499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.93,9.861,282.3,282.9,18,168
2025-01-15T01:35:36.7553423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.93,9.861,282.3,282.9,18,168
2025-01-15T01:35:36.8335355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.93,9.861,282.3,282.9,18,168
2025-01-15T01:35:36.8961088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.87,9.861,282.3,282.8,18,168
2025-01-15T01:35:36.9585351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.87,9.861,282.3,282.8,18,168
2025-01-15T01:35:37.0209206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.87,9.861,282.3,282.8,18,168
2025-01-15T01:35:37.0834294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.87,9.861,282.3,282.8,18,168
2025-01-15T01:35:37.1615869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.87,9.861,282.3,282.8,18,168
2025-01-15T01:35:37.2242294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.51,9.861,282.3,282.8,18,169
2025-01-15T01:35:37.2864788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.51,9.861,282.3,282.8,18,169
2025-01-15T01:35:37.3490787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.51,9.861,282.3,282.8,18,169
2025-01-15T01:35:37.4115712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.51,9.861,282.3,282.8,18,169
2025-01-15T01:35:37.4896601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.51,9.861,282.3,282.8,18,169
2025-01-15T01:35:37.5521577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.87,9.861,282.3,282.8,18,168
2025-01-15T01:35:37.6145314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.87,9.861,282.3,282.8,18,168
2025-01-15T01:35:37.6771314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.22,9.861,282.3,282.8,18,167
2025-01-15T01:35:37.7395256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.22,9.861,282.3,282.8,18,167
2025-01-15T01:35:37.8176640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.22,9.861,282.3,282.8,18,167
2025-01-15T01:35:37.8802311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.83,9.873,282.2,282.8,18,168
2025-01-15T01:35:37.9428462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.48,9.873,282.2,282.8,18,169
2025-01-15T01:35:38.0052100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.48,9.873,282.2,282.8,18,169
2025-01-15T01:35:38.0676299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.77,9.873,282.2,282.8,18,171
2025-01-15T01:35:38.1457348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.77,9.873,282.2,282.8,18,171
2025-01-15T01:35:38.2083896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.77,9.873,282.2,282.8,18,171
2025-01-15T01:35:38.2708078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.77,9.873,282.2,282.8,18,171
2025-01-15T01:35:38.3333065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.77,9.873,282.2,282.8,18,171
2025-01-15T01:35:38.3957007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.77,9.873,282.2,282.8,18,171
2025-01-15T01:35:38.4582389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.48,9.873,282.2,282.8,18,169
2025-01-15T01:35:38.5364169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.48,9.873,282.2,282.8,18,169
2025-01-15T01:35:38.5987530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.48,9.873,282.2,282.8,18,169
2025-01-15T01:35:38.6612459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.48,9.873,282.2,282.8,18,169
2025-01-15T01:35:38.7238669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.48,9.873,282.2,282.8,18,169
2025-01-15T01:35:38.7862575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.48,9.873,282.2,282.8,18,169
2025-01-15T01:35:38.8644867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.48,9.873,282.2,282.8,18,169
2025-01-15T01:35:38.9282681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.84,9.9,282.2,282.8,18,168
2025-01-15T01:35:38.9894027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.84,9.9,282.2,282.8,18,168
2025-01-15T01:35:39.0519144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.84,9.9,282.2,282.8,18,168
2025-01-15T01:35:39.1143517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.84,9.9,282.2,282.8,18,168
2025-01-15T01:35:39.1924696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.84,9.9,282.2,282.8,18,168
2025-01-15T01:35:39.2550275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.84,9.9,282.2,282.8,18,168
2025-01-15T01:35:39.3174395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.84,9.9,282.2,282.8,18,168
2025-01-15T01:35:39.3798937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.19,9.9,282.2,282.8,18,167
2025-01-15T01:35:39.4424616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.19,9.9,282.2,282.8,18,167
2025-01-15T01:35:39.5205626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.19,9.9,282.2,282.8,18,167
2025-01-15T01:35:39.5830821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.19,9.9,282.2,282.8,18,167
2025-01-15T01:35:39.6455552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.19,9.9,282.2,282.8,18,167
2025-01-15T01:35:39.7079659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.84,9.9,282.2,282.8,18,168
2025-01-15T01:35:39.7705334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.84,9.9,282.2,282.8,18,168
2025-01-15T01:35:39.8486525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.84,9.9,282.2,282.8,18,168
2025-01-15T01:35:39.9110233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.84,9.913,282.2,282.8,18,168
2025-01-15T01:35:39.9735195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.84,9.913,282.2,282.8,18,168
2025-01-15T01:35:40.0360541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.84,9.913,282.2,282.8,18,168
2025-01-15T01:35:40.0985929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.84,9.913,282.2,282.8,18,168
2025-01-15T01:35:40.1768364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.84,9.913,282.2,282.8,18,168
2025-01-15T01:35:40.2391920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.84,9.913,282.2,282.8,18,168
2025-01-15T01:35:40.3017557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.49,9.913,282.2,282.8,18,169
2025-01-15T01:35:40.3642426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.49,9.913,282.2,282.8,18,169
2025-01-15T01:35:40.4267500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.49,9.913,282.2,282.8,18,169
2025-01-15T01:35:40.5047776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.49,9.913,282.2,282.8,18,169
2025-01-15T01:35:40.5672882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.84,9.913,282.2,282.8,18,168
2025-01-15T01:35:40.6298142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.84,9.913,282.2,282.8,18,168
2025-01-15T01:35:40.6921603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.84,9.913,282.2,282.8,18,168
2025-01-15T01:35:40.7546220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.49,9.913,282.2,282.8,18,169
2025-01-15T01:35:40.8172127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.49,9.913,282.2,282.8,18,169
2025-01-15T01:35:40.8835550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:40.9616464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.0241887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.0867261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.1491327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.2116435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.2896942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.3521091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.4147912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.4772030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.5397304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.6178374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.6803332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.52,9.906,282.3,282.8,18,169
2025-01-15T01:35:41.7427576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:41.8052158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:41.8678161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:41.9459081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:42.0084149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:42.0708606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:42.1333405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:42.1959049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:42.2740311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.26,9.894,282.4,282.8,18,167
2025-01-15T01:35:42.3365099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.26,9.894,282.4,282.8,18,167
2025-01-15T01:35:42.3990015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.26,9.894,282.4,282.8,18,167
2025-01-15T01:35:42.4613384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:42.5239237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:42.5864169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.91,9.894,282.4,282.8,18,168
2025-01-15T01:35:42.6644871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.94,9.889,282.5,282.8,18,168
2025-01-15T01:35:42.7269946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.59,9.889,282.5,282.8,18,169
2025-01-15T01:35:42.7895361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.59,9.889,282.5,282.8,18,169
2025-01-15T01:35:42.8676580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:42.9143830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:42.9926104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:43.0594946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:43.1219560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:43.1844573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:43.2468770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:43.3093186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:43.3875637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:43.4499628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.17,9.889,282.5,282.7,18,170
2025-01-15T01:35:43.5125328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:43.5749759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.889,282.5,282.7,18,169
2025-01-15T01:35:43.6373999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.21,9.883,282.6,282.7,18,170
2025-01-15T01:35:43.6998694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.21,9.883,282.6,282.7,18,170
2025-01-15T01:35:43.7779485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.21,9.883,282.6,282.7,18,170
2025-01-15T01:35:43.8457891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.56,9.883,282.6,282.7,18,169
2025-01-15T01:35:43.9083689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.56,9.883,282.6,282.7,18,169
2025-01-15T01:35:43.9707520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.56,9.883,282.6,282.7,18,169
2025-01-15T01:35:44.0333240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.56,9.883,282.6,282.7,18,169
2025-01-15T01:35:44.0957993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.56,9.883,282.6,282.7,18,169
2025-01-15T01:35:44.1739564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.56,9.883,282.6,282.7,18,169
2025-01-15T01:35:44.2363797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.91,9.883,282.6,282.7,18,168
2025-01-15T01:35:44.2987950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.91,9.883,282.6,282.7,18,168
2025-01-15T01:35:44.3615237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.91,9.883,282.6,282.7,18,168
2025-01-15T01:35:44.4238915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.91,9.883,282.6,282.7,18,168
2025-01-15T01:35:44.4863799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.91,9.883,282.6,282.7,18,168
2025-01-15T01:35:44.5645342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.27,9.883,282.6,282.7,18,167
2025-01-15T01:35:44.6270179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.26,9.876,282.6,282.7,18,167
2025-01-15T01:35:44.6893767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.91,9.876,282.6,282.7,18,168
2025-01-15T01:35:44.7519151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.91,9.876,282.6,282.7,18,168
2025-01-15T01:35:44.8144130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.56,9.876,282.6,282.7,18,169
2025-01-15T01:35:44.8926472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.14,9.876,282.6,282.6,18,170
2025-01-15T01:35:44.9550766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.0174074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.0799458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.1425371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.2206184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.2832182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.3455465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.4081207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.4705850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.5487088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.6111878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.6737125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.79,9.876,282.6,282.6,18,171
2025-01-15T01:35:45.7361166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.78,9.87,282.6,282.6,18,171
2025-01-15T01:35:45.7986260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.78,9.87,282.6,282.6,18,171
2025-01-15T01:35:45.8768034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.72,9.87,282.6,282.5,18,171
2025-01-15T01:35:45.9431033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.72,9.87,282.6,282.5,18,171
2025-01-15T01:35:46.0055602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.72,9.87,282.6,282.5,18,171
2025-01-15T01:35:46.0679668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.72,9.87,282.6,282.5,18,171
2025-01-15T01:35:46.1305419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.07,9.87,282.6,282.5,18,170
2025-01-15T01:35:46.1930611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.43,9.87,282.6,282.5,18,169
2025-01-15T01:35:46.2555342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.43,9.87,282.6,282.5,18,169
2025-01-15T01:35:46.3336142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.78,9.87,282.6,282.5,18,168
2025-01-15T01:35:46.3961990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.78,9.87,282.6,282.5,18,168
2025-01-15T01:35:46.4586378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.78,9.87,282.6,282.5,18,168
2025-01-15T01:35:46.5210525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.78,9.87,282.6,282.5,18,168
2025-01-15T01:35:46.5836470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.78,9.87,282.6,282.5,18,168
2025-01-15T01:35:46.6617388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.75,9.883,282.5,282.5,18,168
2025-01-15T01:35:46.7240953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.75,9.883,282.5,282.5,18,168
2025-01-15T01:35:46.7865587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.75,9.883,282.5,282.5,18,168
2025-01-15T01:35:46.8491586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,95.39,9.883,282.5,282.5,18,169
2025-01-15T01:35:46.9116379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.33,9.883,282.5,282.4,18,169
2025-01-15T01:35:46.9897610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.33,9.883,282.5,282.4,18,169
2025-01-15T01:35:47.0522806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.68,9.883,282.5,282.4,18,168
2025-01-15T01:35:47.1146869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.33,9.883,282.5,282.4,18,169
2025-01-15T01:35:47.1773304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.33,9.883,282.5,282.4,18,169
2025-01-15T01:35:47.2397024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.33,9.883,282.5,282.4,18,169
2025-01-15T01:35:47.3178357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.33,9.883,282.5,282.4,18,169
2025-01-15T01:35:47.3803265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.33,9.883,282.5,282.4,18,169
2025-01-15T01:35:47.4428489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.33,9.883,282.5,282.4,18,169
2025-01-15T01:35:47.5051933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.33,9.883,282.5,282.4,18,169
2025-01-15T01:35:47.5678413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.33,9.883,282.5,282.4,18,169
2025-01-15T01:35:47.6459553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.3,9.911,282.4,282.4,18,169
2025-01-15T01:35:47.7083670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.3,9.911,282.4,282.4,18,169
2025-01-15T01:35:47.7708650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.3,9.911,282.4,282.4,18,169
2025-01-15T01:35:47.8333803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.3,9.911,282.4,282.4,18,169
2025-01-15T01:35:47.8958760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.88,9.911,282.4,282.3,18,170
2025-01-15T01:35:47.9738355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.0364053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.0988048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.1614557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.2239740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.2864424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.3645930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.4270574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.4895067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.5520034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.6144777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.53,9.911,282.4,282.3,18,171
2025-01-15T01:35:48.6925936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.5,9.922,282.3,282.3,18,171
2025-01-15T01:35:48.7550320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.5,9.922,282.3,282.3,18,171
2025-01-15T01:35:48.8175553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.5,9.922,282.3,282.3,18,171
2025-01-15T01:35:48.8801587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,95.79,9.922,282.3,282.2,18,170
2025-01-15T01:35:48.9425897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.14,9.922,282.3,282.2,18,169
2025-01-15T01:35:49.0207165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.14,9.922,282.3,282.2,18,169
2025-01-15T01:35:49.0830746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.14,9.922,282.3,282.2,18,169
2025-01-15T01:35:49.1456475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.14,9.922,282.3,282.2,18,169
2025-01-15T01:35:49.2080942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,95.14,9.922,282.3,282.2,18,169
2025-01-15T01:35:49.2706332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.43,9.922,282.3,282.2,18,171
2025-01-15T01:35:49.3487071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.43,9.922,282.3,282.2,18,171
2025-01-15T01:35:49.4112608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.43,9.922,282.3,282.2,18,171
2025-01-15T01:35:49.4737026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.43,9.922,282.3,282.2,18,171
2025-01-15T01:35:49.5361983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.43,9.922,282.3,282.2,18,171
2025-01-15T01:35:49.5986298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,96.43,9.922,282.3,282.2,18,171
2025-01-15T01:35:49.6768019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.35,9.881,282.1,282.2,18,171
2025-01-15T01:35:49.7391880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.35,9.881,282.1,282.2,18,171
2025-01-15T01:35:49.8017731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.35,9.881,282.1,282.2,18,171
2025-01-15T01:35:49.8642960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.29,9.881,282.1,282.1,18,171
2025-01-15T01:35:49.9267610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.29,9.881,282.1,282.1,18,171
2025-01-15T01:35:50.0049128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.29,9.881,282.1,282.1,18,171
2025-01-15T01:35:50.0673369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.29,9.881,282.1,282.1,18,171
2025-01-15T01:35:50.1298469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.29,9.881,282.1,282.1,18,171
2025-01-15T01:35:50.1923237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.29,9.881,282.1,282.1,18,171
2025-01-15T01:35:50.2547266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.99,9.881,282.1,282.1,18,169
2025-01-15T01:35:50.3328530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.64,9.881,282.1,282.1,18,170
2025-01-15T01:35:50.3954858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.99,9.881,282.1,282.1,18,169
2025-01-15T01:35:50.4579568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.64,9.881,282.1,282.1,18,170
2025-01-15T01:35:50.5203215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.64,9.881,282.1,282.1,18,170
2025-01-15T01:35:50.5828159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.29,9.881,282.1,282.1,18,171
2025-01-15T01:35:50.6453803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.28,9.83,282.1,282.1,18,171
2025-01-15T01:35:50.7234699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.28,9.83,282.1,282.1,18,171
2025-01-15T01:35:50.7872020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.28,9.83,282.1,282.1,18,171
2025-01-15T01:35:50.8641521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.21,9.83,282.1,282,18,171
2025-01-15T01:35:50.9108947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.56,9.83,282.1,282,18,170
2025-01-15T01:35:50.9792760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.21,9.83,282.1,282,18,171
2025-01-15T01:35:51.0515303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.56,9.83,282.1,282,18,170
2025-01-15T01:35:51.1139834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.92,9.83,282.1,282,18,169
2025-01-15T01:35:51.1765766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.92,9.83,282.1,282,18,169
2025-01-15T01:35:51.2389854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.92,9.83,282.1,282,18,169
2025-01-15T01:35:51.3015235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.92,9.83,282.1,282,18,169
2025-01-15T01:35:51.3796633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.92,9.83,282.1,282,18,169
2025-01-15T01:35:51.4421886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.92,9.83,282.1,282,18,169
2025-01-15T01:35:51.5045167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.92,9.83,282.1,282,18,169
2025-01-15T01:35:51.5671010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.21,9.83,282.1,282,18,171
2025-01-15T01:35:51.6295760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.25,9.826,282.2,282,18,171
2025-01-15T01:35:51.7076346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.25,9.826,282.2,282,18,171
2025-01-15T01:35:51.7701555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.6,9.826,282.2,282,18,170
2025-01-15T01:35:51.8326870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.6,9.826,282.2,282,18,170
2025-01-15T01:35:51.8951703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.6,9.826,282.2,282,18,170
2025-01-15T01:35:51.9576260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.25,9.826,282.2,282,18,171
2025-01-15T01:35:52.0357049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.25,9.826,282.2,282,18,171
2025-01-15T01:35:52.0982144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.25,9.826,282.2,282,18,171
2025-01-15T01:35:52.1607540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.25,9.826,282.2,282,18,171
2025-01-15T01:35:52.2231323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.25,9.826,282.2,282,18,171
2025-01-15T01:35:52.2856310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.25,9.826,282.2,282,18,171
2025-01-15T01:35:52.3638336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.25,9.826,282.2,282,18,171
2025-01-15T01:35:52.4262526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.89,9.826,282.2,282,18,172
2025-01-15T01:35:52.4887227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.89,9.826,282.2,282,18,172
2025-01-15T01:35:52.5512926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.89,9.826,282.2,282,18,172
2025-01-15T01:35:52.6137763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.89,9.826,282.2,282,18,172
2025-01-15T01:35:52.6919109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.9,9.878,282.2,282,18,172
2025-01-15T01:35:52.7543859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.9,9.878,282.2,282,18,172
2025-01-15T01:35:52.8167678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.26,9.878,282.2,282,18,171
2025-01-15T01:35:52.8793453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.19,9.878,282.2,281.9,18,171
2025-01-15T01:35:52.9417818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.19,9.878,282.2,281.9,18,171
2025-01-15T01:35:53.0042958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.19,9.878,282.2,281.9,18,171
2025-01-15T01:35:53.0823474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.84,9.878,282.2,281.9,18,172
2025-01-15T01:35:53.1449220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.84,9.878,282.2,281.9,18,172
2025-01-15T01:35:53.2072919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.84,9.878,282.2,281.9,18,172
2025-01-15T01:35:53.2698848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.84,9.878,282.2,281.9,18,172
2025-01-15T01:35:53.3323946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.84,9.878,282.2,281.9,18,172
2025-01-15T01:35:53.4105134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.84,9.878,282.2,281.9,18,172
2025-01-15T01:35:53.4729666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.19,9.878,282.2,281.9,18,171
2025-01-15T01:35:53.5354362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.19,9.878,282.2,281.9,18,171
2025-01-15T01:35:53.5979581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.19,9.878,282.2,281.9,18,171
2025-01-15T01:35:53.6604722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.16,9.913,282.1,281.9,18,171
2025-01-15T01:35:53.7385260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.16,9.913,282.1,281.9,18,171
2025-01-15T01:35:53.8010135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,94.87,9.913,282.1,281.9,18,169
2025-01-15T01:35:53.8635850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,95.45,9.913,282.1,281.8,18,170
2025-01-15T01:35:53.9259845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.1,9.913,282.1,281.8,18,171
2025-01-15T01:35:53.9884528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,96.1,9.913,282.1,281.8,18,171
2025-01-15T01:35:54.0666815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.75,9.913,282.1,281.8,18,172
2025-01-15T01:35:54.1291896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.75,9.913,282.1,281.8,18,172
2025-01-15T01:35:54.1916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.75,9.913,282.1,281.8,18,172
2025-01-15T01:35:54.2540624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.75,9.913,282.1,281.8,18,172
2025-01-15T01:35:54.3166206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,96.75,9.913,282.1,281.8,18,172
2025-01-15T01:35:54.3946736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,98.04,9.913,282.1,281.8,18,174
2025-01-15T01:35:54.4572396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,98.04,9.913,282.1,281.8,18,174
2025-01-15T01:35:54.5196562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,98.04,9.913,282.1,281.8,18,174
2025-01-15T01:35:54.5821287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,98.04,9.913,282.1,281.8,18,174
2025-01-15T01:35:54.6445852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,98,9.89,282,281.8,18,174
2025-01-15T01:35:54.7227570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,98,9.89,282,281.8,18,174
2025-01-15T01:35:54.7851366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,98,9.89,282,281.8,18,174
2025-01-15T01:35:54.8634665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,97.87,9.89,282,281.6,18,174
2025-01-15T01:35:54.9101807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,97.22,9.89,282,281.6,18,173
2025-01-15T01:35:54.9726368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,281.6,18,172
2025-01-15T01:35:55.0352121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,281.6,18,172
2025-01-15T01:35:55.1133030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,281.6,18,172
2025-01-15T01:35:55.1758556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,281.6,18,172
2025-01-15T01:35:55.2382904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,281.6,18,172
2025-01-15T01:35:55.3007842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,281.6,18,172
2025-01-15T01:35:55.3633442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,281.6,18,172
2025-01-15T01:35:55.4413162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,281.6,18,172
2025-01-15T01:35:55.5036827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,281.6,18,172
2025-01-15T01:35:55.5663799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,96.58,9.89,282,281.6,18,172
2025-01-15T01:35:55.6288034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.57,9.839,282,281.6,18,172
2025-01-15T01:35:55.6913409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.57,9.839,282,281.6,18,172
2025-01-15T01:35:55.7693614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.92,9.839,282,281.6,18,171
2025-01-15T01:35:55.8319559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.92,9.839,282,281.6,18,171
2025-01-15T01:35:55.8944537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.85,9.839,282,281.5,18,171
2025-01-15T01:35:55.9568610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.85,9.839,282,281.5,18,171
2025-01-15T01:35:56.0193513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.85,9.839,282,281.5,18,171
2025-01-15T01:35:56.0975381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.5,9.839,282,281.5,18,172
2025-01-15T01:35:56.1600248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.5,9.839,282,281.5,18,172
2025-01-15T01:35:56.2224604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.5,9.839,282,281.5,18,172
2025-01-15T01:35:56.2848973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,97.15,9.839,282,281.5,18,173
2025-01-15T01:35:56.3475327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,97.15,9.839,282,281.5,18,173
2025-01-15T01:35:56.4256098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,97.15,9.839,282,281.5,18,173
2025-01-15T01:35:56.4878746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.5,9.839,282,281.5,18,172
2025-01-15T01:35:56.5505125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.5,9.839,282,281.5,18,172
2025-01-15T01:35:56.6130918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.5,9.839,282,281.5,18,172
2025-01-15T01:35:56.6755507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.5,9.825,282,281.5,18,172
2025-01-15T01:35:56.7535327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.5,9.825,282,281.5,18,172
2025-01-15T01:35:56.8160758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.5,9.825,282,281.5,18,172
2025-01-15T01:35:56.8786226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.43,9.825,282,281.4,18,172
2025-01-15T01:35:56.9411638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.43,9.825,282,281.4,18,172
2025-01-15T01:35:57.0034590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.79,9.825,282,281.4,18,171
2025-01-15T01:35:57.0817403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.79,9.825,282,281.4,18,171
2025-01-15T01:35:57.1442541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.49,9.825,282,281.4,18,169
2025-01-15T01:35:57.2066596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.49,9.825,282,281.4,18,169
2025-01-15T01:35:57.2691606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.49,9.825,282,281.4,18,169
2025-01-15T01:35:57.3316643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.79,9.825,282,281.4,18,171
2025-01-15T01:35:57.3941078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.79,9.825,282,281.4,18,171
2025-01-15T01:35:57.4722866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.43,9.825,282,281.4,18,172
2025-01-15T01:35:57.5347443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.43,9.825,282,281.4,18,172
2025-01-15T01:35:57.5971847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.43,9.825,282,281.4,18,172
2025-01-15T01:35:57.6597076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.43,9.825,282,281.4,18,172
2025-01-15T01:35:57.7241386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.43,9.825,282,281.4,18,172
2025-01-15T01:35:57.8021527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.43,9.825,282,281.4,18,172
2025-01-15T01:35:57.8648192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:57.9271790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:57.9897203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.0521442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.1304279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.1928759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.2553136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.3178509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.3803095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.4428127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.5209018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.5834314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.6459231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.7083887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.7708484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.8489891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.63,9.856,281.9,281.2,18,171
2025-01-15T01:35:58.9114545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:58.9739108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.0364452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.0988452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.1770804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.2395490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.3018626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.3645803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.4269905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.5051200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.5675857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.6300190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.6925280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.57,9.87,281.9,281.1,18,171
2025-01-15T01:35:59.7551184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.21,9.87,281.9,281.1,18,172
2025-01-15T01:35:59.8331208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.21,9.87,281.9,281.1,18,172
2025-01-15T01:35:59.8956765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.72,9.847,281.7,281,18,173
2025-01-15T01:35:59.9581518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,96.72,9.847,281.7,281,18,173
2025-01-15T01:36:00.0205652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.07,9.847,281.7,281,18,172
2025-01-15T01:36:00.0830708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.07,9.847,281.7,281,18,172
2025-01-15T01:36:00.1612411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.43,9.847,281.7,281,18,171
2025-01-15T01:36:00.2236672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.43,9.847,281.7,281,18,171
2025-01-15T01:36:00.2861933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.78,9.847,281.7,281,18,170
2025-01-15T01:36:00.3487313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.78,9.847,281.7,281,18,170
2025-01-15T01:36:00.4111874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.78,9.847,281.7,281,18,170
2025-01-15T01:36:00.4736548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.43,9.847,281.7,281,18,171
2025-01-15T01:36:00.5517916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.43,9.847,281.7,281,18,171
2025-01-15T01:36:00.6142200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.43,9.847,281.7,281,18,171
2025-01-15T01:36:00.6767813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.43,9.847,281.7,281,18,171
2025-01-15T01:36:00.7391123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.43,9.847,281.7,281,18,171
2025-01-15T01:36:00.8017414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.43,9.847,281.7,281,18,171
2025-01-15T01:36:00.8798970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:00.9423859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.0048589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.0673667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.93,9.825,281.5,280.9,18,172
2025-01-15T01:36:01.1298376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.2078939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.2704025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.3328221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.3953580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.4578404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.5360275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.5984895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.6609477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.29,9.825,281.5,280.9,18,171
2025-01-15T01:36:01.7234113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.61,9.833,281.4,280.9,18,170
2025-01-15T01:36:01.7858489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.96,9.833,281.4,280.9,18,169
2025-01-15T01:36:01.8641220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.89,9.833,281.4,280.8,18,169
2025-01-15T01:36:01.9265120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.89,9.833,281.4,280.8,18,169
2025-01-15T01:36:01.9890496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.24,9.833,281.4,280.8,18,168
2025-01-15T01:36:02.0513929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.89,9.833,281.4,280.8,18,169
2025-01-15T01:36:02.1139869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.89,9.833,281.4,280.8,18,169
2025-01-15T01:36:02.1921861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.24,9.833,281.4,280.8,18,168
2025-01-15T01:36:02.2546321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.24,9.833,281.4,280.8,18,168
2025-01-15T01:36:02.3169777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.24,9.833,281.4,280.8,18,168
2025-01-15T01:36:02.3795798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.89,9.833,281.4,280.8,18,169
2025-01-15T01:36:02.4419448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.89,9.833,281.4,280.8,18,169
2025-01-15T01:36:02.5199874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.89,9.833,281.4,280.8,18,169
2025-01-15T01:36:02.5825001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.89,9.833,281.4,280.8,18,169
2025-01-15T01:36:02.6451617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.83,9.865,281.2,280.8,18,169
2025-01-15T01:36:02.7076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.83,9.865,281.2,280.8,18,169
2025-01-15T01:36:02.7701086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.83,9.865,281.2,280.8,18,169
2025-01-15T01:36:02.8325987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.83,9.865,281.2,280.8,18,169
2025-01-15T01:36:02.9107588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.77,9.865,281.2,280.7,18,169
2025-01-15T01:36:02.9732521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.77,9.865,281.2,280.7,18,169
2025-01-15T01:36:03.0370662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.77,9.865,281.2,280.7,18,169
2025-01-15T01:36:03.0981829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.77,9.865,281.2,280.7,18,169
2025-01-15T01:36:03.1607363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.77,9.865,281.2,280.7,18,169
2025-01-15T01:36:03.2387651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.41,9.865,281.2,280.7,18,170
2025-01-15T01:36:03.3012823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.06,9.865,281.2,280.7,18,171
2025-01-15T01:36:03.3637808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.06,9.865,281.2,280.7,18,171
2025-01-15T01:36:03.4262770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.06,9.865,281.2,280.7,18,171
2025-01-15T01:36:03.4887532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.77,9.865,281.2,280.7,18,169
2025-01-15T01:36:03.5667841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.77,9.865,281.2,280.7,18,169
2025-01-15T01:36:03.6293266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.12,9.865,281.2,280.7,18,168
2025-01-15T01:36:03.6917394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.05,9.883,281,280.7,18,168
2025-01-15T01:36:03.7543824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.05,9.883,281,280.7,18,168
2025-01-15T01:36:03.8168322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.05,9.883,281,280.7,18,168
2025-01-15T01:36:03.8949202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:03.9574365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.0198407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.0822188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.1448905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.2231026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.2854619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.3479729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.4104528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.4729971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.5509783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.6135968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,93.7,9.883,281,280.7,18,169
2025-01-15T01:36:04.6760909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.69,9.859,281,280.7,18,169
2025-01-15T01:36:04.7384440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.05,9.859,281,280.7,18,168
2025-01-15T01:36:04.8009950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.05,9.859,281,280.7,18,168
2025-01-15T01:36:04.8635755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.05,9.859,281,280.7,18,168
2025-01-15T01:36:04.9416667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.69,9.859,281,280.7,18,169
2025-01-15T01:36:05.0040770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.69,9.859,281,280.7,18,169
2025-01-15T01:36:05.0665924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.69,9.859,281,280.7,18,169
2025-01-15T01:36:05.1291827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.69,9.859,281,280.7,18,169
2025-01-15T01:36:05.1916110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.69,9.859,281,280.7,18,169
2025-01-15T01:36:05.2696164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.84,9.859,281,280.7,17,169
2025-01-15T01:36:05.3321571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.84,9.859,281,280.7,17,169
2025-01-15T01:36:05.3946632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.84,9.859,281,280.7,17,169
2025-01-15T01:36:05.4571568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.48,9.859,281,280.7,17,170
2025-01-15T01:36:05.5196316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,95.11,9.859,281,280.7,17,171
2025-01-15T01:36:05.5977722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,95.11,9.859,281,280.7,17,171
2025-01-15T01:36:05.6602579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.1,9.816,281,280.7,17,171
2025-01-15T01:36:05.7226553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.74,9.816,281,280.7,17,172
2025-01-15T01:36:05.7850956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.74,9.816,281,280.7,17,172
2025-01-15T01:36:05.8633865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.74,9.816,281,280.7,17,172
2025-01-15T01:36:05.9258367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.74,9.816,281,280.7,17,172
2025-01-15T01:36:05.9883214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.1,9.816,281,280.7,17,171
2025-01-15T01:36:06.0507200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.1,9.816,281,280.7,17,171
2025-01-15T01:36:06.1132506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.1,9.816,281,280.7,17,171
2025-01-15T01:36:06.1758150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.47,9.816,281,280.7,17,170
2025-01-15T01:36:06.2538819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.83,9.816,281,280.7,17,169
2025-01-15T01:36:06.3163786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.83,9.816,281,280.7,17,169
2025-01-15T01:36:06.3787523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.2,9.816,281,280.7,17,168
2025-01-15T01:36:06.4413710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.2,9.816,281,280.7,17,168
2025-01-15T01:36:06.5038210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.2,9.816,281,280.7,17,168
2025-01-15T01:36:06.5819396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.83,9.816,281,280.7,17,169
2025-01-15T01:36:06.6445115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.13,9.79,281.1,280.7,17,171
2025-01-15T01:36:06.7068684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.13,9.79,281.1,280.7,17,171
2025-01-15T01:36:06.7693756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.13,9.79,281.1,280.7,17,171
2025-01-15T01:36:06.8631340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.2,9.79,281.1,280.8,17,171
2025-01-15T01:36:06.9099876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.56,9.79,281.1,280.8,17,170
2025-01-15T01:36:06.9724730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.92,9.79,281.1,280.8,17,169
2025-01-15T01:36:07.0348527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.92,9.79,281.1,280.8,17,169
2025-01-15T01:36:07.0974076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.92,9.79,281.1,280.8,17,169
2025-01-15T01:36:07.1598447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.92,9.79,281.1,280.8,17,169
2025-01-15T01:36:07.2380708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.92,9.79,281.1,280.8,17,169
2025-01-15T01:36:07.3006217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.07,9.79,281.1,280.8,18,171
2025-01-15T01:36:07.3630643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.07,9.79,281.1,280.8,18,171
2025-01-15T01:36:07.4255740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.07,9.79,281.1,280.8,18,171
2025-01-15T01:36:07.4917021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.07,9.79,281.1,280.8,18,171
2025-01-15T01:36:07.5542490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.07,9.79,281.1,280.8,18,171
2025-01-15T01:36:07.6167917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.07,9.79,281.1,280.8,18,171
2025-01-15T01:36:07.6948050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.08,9.806,281.1,280.8,18,171
2025-01-15T01:36:07.7573536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.08,9.806,281.1,280.8,18,171
2025-01-15T01:36:07.8197815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.73,9.806,281.1,280.8,18,172
2025-01-15T01:36:07.8823075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:07.9447961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:08.0229331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:08.0853799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:08.1479534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:08.2103990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:08.2728866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:08.3509618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:08.4133386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:08.4759901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:08.5383914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.66,9.806,281.1,280.7,18,172
2025-01-15T01:36:08.6009841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.01,9.806,281.1,280.7,18,171
2025-01-15T01:36:08.6790576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:08.7415372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:08.8038514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:08.8664993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:08.9289570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:08.9914738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:09.0695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:09.1320163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:09.1945900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:09.2570986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:09.3194925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:09.3977609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:09.4601361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:09.5226180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:09.5851499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.98,9.836,281,280.7,18,171
2025-01-15T01:36:09.6476180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,94.92,9.857,280.8,280.7,18,171
2025-01-15T01:36:09.7256101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.56,9.857,280.8,280.7,18,172
2025-01-15T01:36:09.7882302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.56,9.857,280.8,280.7,18,172
2025-01-15T01:36:09.8507201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.5,9.857,280.8,280.6,18,172
2025-01-15T01:36:09.9131594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.5,9.857,280.8,280.6,18,172
2025-01-15T01:36:09.9756599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,96.15,9.857,280.8,280.6,18,173
2025-01-15T01:36:10.0537744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,95.5,9.857,280.8,280.6,18,172
2025-01-15T01:36:10.1161555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.85,9.857,280.8,280.6,18,171
2025-01-15T01:36:10.1787697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.85,9.857,280.8,280.6,18,171
2025-01-15T01:36:10.2411736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.85,9.857,280.8,280.6,18,171
2025-01-15T01:36:10.3037200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.85,9.857,280.8,280.6,18,171
2025-01-15T01:36:10.3817855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.85,9.857,280.8,280.6,18,171
2025-01-15T01:36:10.4444228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.85,9.857,280.8,280.6,18,171
2025-01-15T01:36:10.5066785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.85,9.857,280.8,280.6,18,171
2025-01-15T01:36:10.5692331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.85,9.857,280.8,280.6,18,171
2025-01-15T01:36:10.6317179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.82,9.85,280.7,280.6,18,171
2025-01-15T01:36:10.7100110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.82,9.85,280.7,280.6,18,171
2025-01-15T01:36:10.7723862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.82,9.85,280.7,280.6,18,171
2025-01-15T01:36:10.8350133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.17,9.85,280.7,280.6,18,170
2025-01-15T01:36:10.8973137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.88,9.85,280.7,280.7,18,171
2025-01-15T01:36:10.9599209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.88,9.85,280.7,280.7,18,171
2025-01-15T01:36:11.0378329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.88,9.85,280.7,280.7,18,171
2025-01-15T01:36:11.1003117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.88,9.85,280.7,280.7,18,171
2025-01-15T01:36:11.1628843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.23,9.85,280.7,280.7,18,170
2025-01-15T01:36:11.2253537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.59,9.85,280.7,280.7,18,169
2025-01-15T01:36:11.2878579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.59,9.85,280.7,280.7,18,169
2025-01-15T01:36:11.3503640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.59,9.85,280.7,280.7,18,169
2025-01-15T01:36:11.4284837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.59,9.85,280.7,280.7,18,169
2025-01-15T01:36:11.4910223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.59,9.85,280.7,280.7,18,169
2025-01-15T01:36:11.5535592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.23,9.85,280.7,280.7,18,170
2025-01-15T01:36:11.6159122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,94.88,9.85,280.7,280.7,18,171
2025-01-15T01:36:11.6784796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:11.7565897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:11.8190683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:11.8815657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:11.9440939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.0065234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.0846258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.1471897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.2096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.2721649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.3346085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.4127866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.4752221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.5377632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.6001351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.88,9.828,280.7,280.7,18,171
2025-01-15T01:36:12.6627450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.87,9.821,280.7,280.7,18,171
2025-01-15T01:36:12.7407676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.52,9.821,280.7,280.7,18,172
2025-01-15T01:36:12.8032741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.87,9.821,280.7,280.7,18,171
2025-01-15T01:36:12.8657775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.87,9.821,280.7,280.7,18,171
2025-01-15T01:36:12.9282791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.87,9.821,280.7,280.7,18,171
2025-01-15T01:36:12.9906825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.87,9.821,280.7,280.7,18,171
2025-01-15T01:36:13.0689134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.87,9.821,280.7,280.7,18,171
2025-01-15T01:36:13.1312105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.87,9.821,280.7,280.7,18,171
2025-01-15T01:36:13.1938645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.23,9.821,280.7,280.7,18,170
2025-01-15T01:36:13.2561656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.23,9.821,280.7,280.7,18,170
2025-01-15T01:36:13.3188810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.7,280.7,18,169
2025-01-15T01:36:13.3969250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.7,280.7,18,169
2025-01-15T01:36:13.4593886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.7,280.7,18,169
2025-01-15T01:36:13.5219539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.7,280.7,18,169
2025-01-15T01:36:13.5844085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.7,280.7,18,169
2025-01-15T01:36:13.6469228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.58,9.836,280.7,280.7,18,169
2025-01-15T01:36:13.7093865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.58,9.836,280.7,280.7,18,169
2025-01-15T01:36:13.7770607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.93,9.836,280.7,280.7,18,168
2025-01-15T01:36:13.8552029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.93,9.836,280.7,280.7,18,168
2025-01-15T01:36:13.9176846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.93,9.836,280.7,280.7,18,168
2025-01-15T01:36:13.9801737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.93,9.836,280.7,280.7,18,168
2025-01-15T01:36:14.0425691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.58,9.836,280.7,280.7,18,169
2025-01-15T01:36:14.1051094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.58,9.836,280.7,280.7,18,169
2025-01-15T01:36:14.1833240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.58,9.836,280.7,280.7,18,169
2025-01-15T01:36:14.2456451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.58,9.836,280.7,280.7,18,169
2025-01-15T01:36:14.3082762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.58,9.836,280.7,280.7,18,169
2025-01-15T01:36:14.3707503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.58,9.836,280.7,280.7,18,169
2025-01-15T01:36:14.4332724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.23,9.836,280.7,280.7,18,170
2025-01-15T01:36:14.5016936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.88,9.836,280.7,280.7,18,171
2025-01-15T01:36:14.5642240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.88,9.836,280.7,280.7,18,171
2025-01-15T01:36:14.6266592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.23,9.834,280.7,280.7,18,170
2025-01-15T01:36:14.7046913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.23,9.834,280.7,280.7,18,170
2025-01-15T01:36:14.7673078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.23,9.834,280.7,280.7,18,170
2025-01-15T01:36:14.8454802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.36,9.834,280.7,280.9,18,170
2025-01-15T01:36:14.8922490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.71,9.834,280.7,280.9,18,169
2025-01-15T01:36:14.9546956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.71,9.834,280.7,280.9,18,169
2025-01-15T01:36:15.0328661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.71,9.834,280.7,280.9,18,169
2025-01-15T01:36:15.0953571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.06,9.834,280.7,280.9,18,168
2025-01-15T01:36:15.1577673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.06,9.834,280.7,280.9,18,168
2025-01-15T01:36:15.2203336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.71,9.834,280.7,280.9,18,169
2025-01-15T01:36:15.2827251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.71,9.834,280.7,280.9,18,169
2025-01-15T01:36:15.3609615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.71,9.834,280.7,280.9,18,169
2025-01-15T01:36:15.4234801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.71,9.834,280.7,280.9,18,169
2025-01-15T01:36:15.4859419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.71,9.834,280.7,280.9,18,169
2025-01-15T01:36:15.5483757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.01,9.834,280.7,280.9,18,171
2025-01-15T01:36:15.6109019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.01,9.834,280.7,280.9,18,171
2025-01-15T01:36:15.6890090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.01,9.834,280.7,280.9,18,171
2025-01-15T01:36:15.7513800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.01,9.834,280.7,280.9,18,171
2025-01-15T01:36:15.8138928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.01,9.834,280.7,280.9,18,171
2025-01-15T01:36:15.8764275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.07,9.834,280.7,281,18,171
2025-01-15T01:36:15.9388672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.77,9.81,280.7,281,18,169
2025-01-15T01:36:16.0170914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.77,9.81,280.7,281,18,169
2025-01-15T01:36:16.0795287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.77,9.81,280.7,281,18,169
2025-01-15T01:36:16.1420353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.2044711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.2670412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.3452144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.4077195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.4700746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.5326029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.5989081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.6614396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.7238335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.8019663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.12,9.81,280.7,281,18,168
2025-01-15T01:36:16.8645275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.19,9.81,280.7,281.1,18,168
2025-01-15T01:36:16.9268732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.15,9.802,280.6,281.1,18,168
2025-01-15T01:36:16.9894622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.15,9.802,280.6,281.1,18,168
2025-01-15T01:36:17.0519011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.15,9.802,280.6,281.1,18,168
2025-01-15T01:36:17.1231368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.15,9.802,280.6,281.1,18,168
2025-01-15T01:36:17.1857183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.15,9.802,280.6,281.1,18,168
2025-01-15T01:36:17.2480933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.8,9.802,280.6,281.1,18,169
2025-01-15T01:36:17.3263667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.8,9.802,280.6,281.1,18,169
2025-01-15T01:36:17.3888071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.8,9.802,280.6,281.1,18,169
2025-01-15T01:36:17.4512245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.45,9.802,280.6,281.1,18,170
2025-01-15T01:36:17.5137726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.45,9.802,280.6,281.1,18,170
2025-01-15T01:36:17.5762576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.45,9.802,280.6,281.1,18,170
2025-01-15T01:36:17.6544041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.45,9.802,280.6,281.1,18,170
2025-01-15T01:36:17.7169290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.8,9.828,280.6,281.1,18,169
2025-01-15T01:36:17.7792439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.8,9.828,280.6,281.1,18,169
2025-01-15T01:36:17.8418946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.22,9.828,280.6,281.2,18,168
2025-01-15T01:36:17.9043106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.22,9.828,280.6,281.2,18,168
2025-01-15T01:36:17.9822985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.22,9.828,280.6,281.2,18,168
2025-01-15T01:36:18.0449580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.22,9.828,280.6,281.2,18,168
2025-01-15T01:36:18.1073679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.22,9.828,280.6,281.2,18,168
2025-01-15T01:36:18.1699032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.22,9.828,280.6,281.2,18,168
2025-01-15T01:36:18.2322760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.37,9.828,280.6,281.2,17,168
2025-01-15T01:36:18.3104716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.37,9.828,280.6,281.2,17,168
2025-01-15T01:36:18.3730301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.37,9.828,280.6,281.2,17,168
2025-01-15T01:36:18.4354752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.37,9.828,280.6,281.2,17,168
2025-01-15T01:36:18.4978511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.37,9.828,280.6,281.2,17,168
2025-01-15T01:36:18.5603217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.37,9.828,280.6,281.2,17,168
2025-01-15T01:36:18.6385595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.38,9.856,280.6,281.2,17,168
2025-01-15T01:36:18.7010526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.38,9.856,280.6,281.2,17,168
2025-01-15T01:36:18.7635660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.01,9.856,280.6,281.2,17,169
2025-01-15T01:36:18.8416487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.08,9.856,280.6,281.3,17,169
2025-01-15T01:36:18.8885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.08,9.856,280.6,281.3,17,169
2025-01-15T01:36:18.9510021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.34,9.856,280.6,281.3,17,171
2025-01-15T01:36:19.0291325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.34,9.856,280.6,281.3,17,171
2025-01-15T01:36:19.0915960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.34,9.856,280.6,281.3,17,171
2025-01-15T01:36:19.1540840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.08,9.856,280.6,281.3,17,169
2025-01-15T01:36:19.2164568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.08,9.856,280.6,281.3,17,169
2025-01-15T01:36:19.2789978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.94,9.856,280.6,281.3,18,169
2025-01-15T01:36:19.3571980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.94,9.856,280.6,281.3,18,169
2025-01-15T01:36:19.4196417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.94,9.856,280.6,281.3,18,169
2025-01-15T01:36:19.4820344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.94,9.856,280.6,281.3,18,169
2025-01-15T01:36:19.5446217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.29,9.856,280.6,281.3,18,168
2025-01-15T01:36:19.6070915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,93.29,9.856,280.6,281.3,18,168
2025-01-15T01:36:19.6851455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.33,9.848,280.7,281.3,18,168
2025-01-15T01:36:19.7477498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.33,9.848,280.7,281.3,18,168
2025-01-15T01:36:19.8101456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.33,9.848,280.7,281.3,18,168
2025-01-15T01:36:19.8727115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.39,9.848,280.7,281.4,18,168
2025-01-15T01:36:19.9351561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.39,9.848,280.7,281.4,18,168
2025-01-15T01:36:20.0132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.39,9.848,280.7,281.4,18,168
2025-01-15T01:36:20.0757697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.39,9.848,280.7,281.4,18,168
2025-01-15T01:36:20.1383246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.39,9.848,280.7,281.4,18,168
2025-01-15T01:36:20.2008033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.39,9.848,280.7,281.4,18,168
2025-01-15T01:36:20.2660029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.39,9.848,280.7,281.4,18,168
2025-01-15T01:36:20.3414132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.39,9.848,280.7,281.4,18,168
2025-01-15T01:36:20.3922300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.39,9.848,280.7,281.4,18,168
2025-01-15T01:36:20.4663799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.74,9.848,280.7,281.4,18,167
2025-01-15T01:36:20.5287437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.74,9.848,280.7,281.4,18,167
2025-01-15T01:36:20.5912398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.74,9.848,280.7,281.4,18,167
2025-01-15T01:36:20.6694092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.77,9.822,280.8,281.4,18,167
2025-01-15T01:36:20.7318006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.77,9.822,280.8,281.4,18,167
2025-01-15T01:36:20.7944433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.77,9.822,280.8,281.4,18,167
2025-01-15T01:36:20.8569246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.84,9.822,280.8,281.5,18,167
2025-01-15T01:36:20.9193105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.19,9.822,280.8,281.5,18,166
2025-01-15T01:36:20.9975364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.19,9.822,280.8,281.5,18,166
2025-01-15T01:36:21.0600049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.54,9.822,280.8,281.5,18,165
2025-01-15T01:36:21.1223027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.54,9.822,280.8,281.5,18,165
2025-01-15T01:36:21.1849053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.84,9.822,280.8,281.5,18,167
2025-01-15T01:36:21.2473217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.84,9.822,280.8,281.5,18,167
2025-01-15T01:36:21.3099508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.84,9.822,280.8,281.5,18,167
2025-01-15T01:36:21.3881146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.84,9.822,280.8,281.5,18,167
2025-01-15T01:36:21.4504940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.48,9.822,280.8,281.5,18,168
2025-01-15T01:36:21.5129795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.48,9.822,280.8,281.5,18,168
2025-01-15T01:36:21.5754642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.84,9.822,280.8,281.5,18,167
2025-01-15T01:36:21.6379996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.84,9.822,280.8,281.5,18,167
2025-01-15T01:36:21.7160883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.48,9.822,280.8,281.5,18,168
2025-01-15T01:36:21.7786726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.48,9.822,280.8,281.5,18,168
2025-01-15T01:36:21.8410684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.48,9.822,280.8,281.5,18,168
2025-01-15T01:36:21.9034215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.52,9.82,280.9,281.5,18,168
2025-01-15T01:36:21.9660707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.52,9.82,280.9,281.5,18,168
2025-01-15T01:36:22.0441949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.52,9.82,280.9,281.5,18,168
2025-01-15T01:36:22.1066794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.52,9.82,280.9,281.5,18,168
2025-01-15T01:36:22.1689550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.52,9.82,280.9,281.5,18,168
2025-01-15T01:36:22.2316273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.82,280.9,281.5,18,167
2025-01-15T01:36:22.2940487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.82,280.9,281.5,18,167
2025-01-15T01:36:22.3723335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.82,280.9,281.5,18,167
2025-01-15T01:36:22.4347795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.82,280.9,281.5,18,167
2025-01-15T01:36:22.4972586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.82,280.9,281.5,18,167
2025-01-15T01:36:22.5597229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.82,280.9,281.5,18,167
2025-01-15T01:36:22.6222055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.82,280.9,281.5,18,167
2025-01-15T01:36:22.7003346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.52,9.82,280.9,281.5,18,168
2025-01-15T01:36:22.7627613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.82,280.9,281.5,18,167
2025-01-15T01:36:22.8409650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.82,280.9,281.6,18,168
2025-01-15T01:36:22.8877202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.94,9.821,280.9,281.6,18,167
2025-01-15T01:36:22.9501057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.94,9.821,280.9,281.6,18,167
2025-01-15T01:36:23.0284078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.94,9.821,280.9,281.6,18,167
2025-01-15T01:36:23.0908583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.94,9.821,280.9,281.6,18,167
2025-01-15T01:36:23.1534045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.94,9.821,280.9,281.6,18,167
2025-01-15T01:36:23.2157876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.9,281.6,18,168
2025-01-15T01:36:23.2782993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.9,281.6,18,168
2025-01-15T01:36:23.3408004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.9,281.6,18,168
2025-01-15T01:36:23.4189329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.9,281.6,18,168
2025-01-15T01:36:23.4814531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.9,281.6,18,168
2025-01-15T01:36:23.5439106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.9,281.6,18,168
2025-01-15T01:36:23.6064106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.9,281.6,18,168
2025-01-15T01:36:23.6689379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.58,9.821,280.9,281.6,18,168
2025-01-15T01:36:23.7469173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.58,9.811,280.9,281.6,18,168
2025-01-15T01:36:23.8094093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.58,9.811,280.9,281.6,18,168
2025-01-15T01:36:23.8719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.65,9.811,280.9,281.7,18,168
2025-01-15T01:36:23.9345018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.65,9.811,280.9,281.7,18,168
2025-01-15T01:36:23.9969450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.29,9.811,280.9,281.7,18,169
2025-01-15T01:36:24.0750323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.29,9.811,280.9,281.7,18,169
2025-01-15T01:36:24.1375438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.29,9.811,280.9,281.7,18,169
2025-01-15T01:36:24.2000994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.29,9.811,280.9,281.7,18,169
2025-01-15T01:36:24.2624272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.94,9.811,280.9,281.7,18,170
2025-01-15T01:36:24.3249638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.59,9.811,280.9,281.7,18,171
2025-01-15T01:36:24.4031555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.59,9.811,280.9,281.7,18,171
2025-01-15T01:36:24.4656541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.59,9.811,280.9,281.7,18,171
2025-01-15T01:36:24.5280778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.59,9.811,280.9,281.7,18,171
2025-01-15T01:36:24.5905123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.59,9.811,280.9,281.7,18,171
2025-01-15T01:36:24.6528915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.98,9.811,281,281.7,18,170
2025-01-15T01:36:24.7311791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.33,9.811,281,281.7,18,169
2025-01-15T01:36:24.7936298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.33,9.811,281,281.7,18,169
2025-01-15T01:36:24.8562092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.39,9.811,281,281.8,18,169
2025-01-15T01:36:24.9218137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.39,9.811,281,281.8,18,169
2025-01-15T01:36:24.9812009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.39,9.811,281,281.8,18,169
2025-01-15T01:36:25.0591195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.39,9.811,281,281.8,18,169
2025-01-15T01:36:25.1217389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.39,9.811,281,281.8,18,169
2025-01-15T01:36:25.1842970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.39,9.811,281,281.8,18,169
2025-01-15T01:36:25.2467296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.53,9.811,281,281.8,17,169
2025-01-15T01:36:25.3092200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.53,9.811,281,281.8,17,169
2025-01-15T01:36:25.3872959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.89,9.811,281,281.8,17,168
2025-01-15T01:36:25.4544142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.89,9.811,281,281.8,17,168
2025-01-15T01:36:25.5169070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.53,9.811,281,281.8,17,169
2025-01-15T01:36:25.5794415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.53,9.811,281,281.8,17,169
2025-01-15T01:36:25.6420334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.57,9.83,281.1,281.8,17,169
2025-01-15T01:36:25.7072490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.57,9.83,281.1,281.8,17,169
2025-01-15T01:36:25.7696554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.57,9.83,281.1,281.8,17,169
2025-01-15T01:36:25.8478349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.63,9.83,281.1,281.9,17,169
2025-01-15T01:36:25.9103065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:25.9728067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.0351501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.0977276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.1602524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.2382980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.3008780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.3633431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.4258702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.4883838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.5664613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.6289562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94,9.83,281.1,281.9,17,168
2025-01-15T01:36:26.6912698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.04,9.843,281.2,281.9,17,168
2025-01-15T01:36:26.7538739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.04,9.843,281.2,281.9,17,168
2025-01-15T01:36:26.8163914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.04,9.843,281.2,281.9,17,168
2025-01-15T01:36:26.8944433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.1,9.843,281.2,282,17,168
2025-01-15T01:36:26.9570262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.1,9.843,281.2,282,17,168
2025-01-15T01:36:27.0194798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.74,9.843,281.2,282,17,169
2025-01-15T01:36:27.0818269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.1,9.843,281.2,282,17,168
2025-01-15T01:36:27.1444819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.74,9.843,281.2,282,17,169
2025-01-15T01:36:27.2069785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.74,9.843,281.2,282,17,169
2025-01-15T01:36:27.2849913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.1,9.843,281.2,282,17,168
2025-01-15T01:36:27.3475199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.1,9.843,281.2,282,17,168
2025-01-15T01:36:27.4100529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.1,9.843,281.2,282,17,168
2025-01-15T01:36:27.4725284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.47,9.843,281.2,282,17,167
2025-01-15T01:36:27.5350180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.47,9.843,281.2,282,17,167
2025-01-15T01:36:27.6131821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.47,9.843,281.2,282,17,167
2025-01-15T01:36:27.6755533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.54,9.828,281.4,282,17,167
2025-01-15T01:36:27.7380600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.54,9.828,281.4,282,17,167
2025-01-15T01:36:27.8005258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.54,9.828,281.4,282,17,167
2025-01-15T01:36:27.8629971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.54,9.828,281.4,282,17,167
2025-01-15T01:36:27.9412616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.17,9.828,281.4,282,17,168
2025-01-15T01:36:28.0036970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.17,9.828,281.4,282,17,168
2025-01-15T01:36:28.0662204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.17,9.828,281.4,282,17,168
2025-01-15T01:36:28.1286294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.17,9.828,281.4,282,17,168
2025-01-15T01:36:28.1910666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.17,9.828,281.4,282,17,168
2025-01-15T01:36:28.2691892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.17,9.828,281.4,282,17,168
2025-01-15T01:36:28.3316947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.17,9.828,281.4,282,17,168
2025-01-15T01:36:28.3942390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.17,9.828,281.4,282,17,168
2025-01-15T01:36:28.4567490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.17,9.828,281.4,282,17,168
2025-01-15T01:36:28.5191808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.54,9.828,281.4,282,17,167
2025-01-15T01:36:28.5974076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.54,9.828,281.4,282,17,167
2025-01-15T01:36:28.6597953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.57,9.805,281.5,282,17,167
2025-01-15T01:36:28.7222722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.2,9.805,281.5,282,17,168
2025-01-15T01:36:28.7848123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.2,9.805,281.5,282,17,168
2025-01-15T01:36:28.8472577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.27,9.805,281.5,282.1,17,168
2025-01-15T01:36:28.9254310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.27,9.805,281.5,282.1,17,168
2025-01-15T01:36:28.9878397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.27,9.805,281.5,282.1,17,168
2025-01-15T01:36:29.0503366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.27,9.805,281.5,282.1,17,168
2025-01-15T01:36:29.1128647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.27,9.805,281.5,282.1,17,168
2025-01-15T01:36:29.1753075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.9,9.805,281.5,282.1,17,169
2025-01-15T01:36:29.2378565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.805,281.5,282.1,18,169
2025-01-15T01:36:29.3159644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.805,281.5,282.1,18,168
2025-01-15T01:36:29.3784459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.805,281.5,282.1,18,168
2025-01-15T01:36:29.4409282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.805,281.5,282.1,18,168
2025-01-15T01:36:29.5032545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.47,9.805,281.5,282.1,18,167
2025-01-15T01:36:29.5658943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.47,9.805,281.5,282.1,18,167
2025-01-15T01:36:29.6440829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.43,9.807,281.4,282.1,18,167
2025-01-15T01:36:29.7064968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.43,9.807,281.4,282.1,18,167
2025-01-15T01:36:29.7689928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.43,9.807,281.4,282.1,18,167
2025-01-15T01:36:29.8471297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.43,9.807,281.4,282.1,18,167
2025-01-15T01:36:29.8939655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.08,9.807,281.4,282.1,18,168
2025-01-15T01:36:29.9720556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.08,9.807,281.4,282.1,18,168
2025-01-15T01:36:30.0345057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.73,9.807,281.4,282.1,18,169
2025-01-15T01:36:30.0969642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.73,9.807,281.4,282.1,18,169
2025-01-15T01:36:30.1595432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.73,9.807,281.4,282.1,18,169
2025-01-15T01:36:30.2218607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.73,9.807,281.4,282.1,18,169
2025-01-15T01:36:30.2864364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.73,9.807,281.4,282.1,18,169
2025-01-15T01:36:30.3626681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.73,9.807,281.4,282.1,18,169
2025-01-15T01:36:30.4251799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.73,9.807,281.4,282.1,18,169
2025-01-15T01:36:30.4875649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.73,9.807,281.4,282.1,18,169
2025-01-15T01:36:30.5500785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.73,9.807,281.4,282.1,18,169
2025-01-15T01:36:30.6282801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.73,9.807,281.4,282.1,18,169
2025-01-15T01:36:30.6906337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.74,9.841,281.4,282.1,18,169
2025-01-15T01:36:30.7530985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.74,9.841,281.4,282.1,18,169
2025-01-15T01:36:30.8156377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.74,9.841,281.4,282.1,18,169
2025-01-15T01:36:30.8782065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.8,9.841,281.4,282.2,18,169
2025-01-15T01:36:30.9562746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.8,9.841,281.4,282.2,18,169
2025-01-15T01:36:31.0188252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.8,9.841,281.4,282.2,18,169
2025-01-15T01:36:31.0811664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.841,281.4,282.2,18,168
2025-01-15T01:36:31.1436375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.841,281.4,282.2,18,168
2025-01-15T01:36:31.2062919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.841,281.4,282.2,18,168
2025-01-15T01:36:31.2842649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.8,9.841,281.4,282.2,18,169
2025-01-15T01:36:31.3468069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.841,281.4,282.2,18,168
2025-01-15T01:36:31.4093684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.841,281.4,282.2,18,168
2025-01-15T01:36:31.4718383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.841,281.4,282.2,18,168
2025-01-15T01:36:31.5342852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.841,281.4,282.2,18,168
2025-01-15T01:36:31.5968360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.15,9.841,281.4,282.2,18,168
2025-01-15T01:36:31.6748900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.2,9.867,281.5,282.2,18,168
2025-01-15T01:36:31.7373717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.2,9.867,281.5,282.2,18,168
2025-01-15T01:36:31.7998326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.2,9.867,281.5,282.2,18,168
2025-01-15T01:36:31.8622755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.26,9.867,281.5,282.3,18,168
2025-01-15T01:36:31.9247559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.61,9.867,281.5,282.3,18,167
2025-01-15T01:36:32.0027932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.61,9.867,281.5,282.3,18,167
2025-01-15T01:36:32.0653883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.61,9.867,281.5,282.3,18,167
2025-01-15T01:36:32.1279578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.61,9.867,281.5,282.3,18,167
2025-01-15T01:36:32.1903992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.61,9.867,281.5,282.3,18,167
2025-01-15T01:36:32.2528440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.77,9.867,281.5,282.3,17,167
2025-01-15T01:36:32.3309233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.14,9.867,281.5,282.3,17,166
2025-01-15T01:36:32.3935259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.14,9.867,281.5,282.3,17,166
2025-01-15T01:36:32.4559951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.77,9.867,281.5,282.3,17,167
2025-01-15T01:36:32.5184610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.41,9.867,281.5,282.3,17,168
2025-01-15T01:36:32.5809988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.41,9.867,281.5,282.3,17,168
2025-01-15T01:36:32.6591077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.07,9.843,281.6,282.3,17,169
2025-01-15T01:36:32.7214143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.07,9.843,281.6,282.3,17,169
2025-01-15T01:36:32.7840627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.07,9.843,281.6,282.3,17,169
2025-01-15T01:36:32.8465987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.14,9.843,281.6,282.4,17,169
2025-01-15T01:36:32.9092163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.14,9.843,281.6,282.4,17,169
2025-01-15T01:36:32.9870872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.14,9.843,281.6,282.4,17,169
2025-01-15T01:36:33.0495886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.14,9.843,281.6,282.4,17,169
2025-01-15T01:36:33.1121014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.5,9.843,281.6,282.4,17,168
2025-01-15T01:36:33.1746309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.5,9.843,281.6,282.4,17,168
2025-01-15T01:36:33.2371321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.5,9.843,281.6,282.4,17,168
2025-01-15T01:36:33.3152526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.5,9.843,281.6,282.4,17,168
2025-01-15T01:36:33.3777832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.5,9.843,281.6,282.4,17,168
2025-01-15T01:36:33.4401813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.5,9.843,281.6,282.4,17,168
2025-01-15T01:36:33.5026759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.5,9.843,281.6,282.4,17,168
2025-01-15T01:36:33.5651141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.5,9.843,281.6,282.4,17,168
2025-01-15T01:36:33.6433042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.5,9.843,281.6,282.4,17,168
2025-01-15T01:36:33.7057839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.53,9.8,281.7,282.4,17,168
2025-01-15T01:36:33.7682515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.53,9.8,281.7,282.4,17,168
2025-01-15T01:36:33.8463457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.53,9.8,281.7,282.4,17,168
2025-01-15T01:36:33.8949105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.53,9.8,281.7,282.4,17,168
2025-01-15T01:36:33.9556666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.53,9.8,281.7,282.4,17,168
2025-01-15T01:36:34.0337868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.89,9.8,281.7,282.4,17,167
2025-01-15T01:36:34.0963160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.89,9.8,281.7,282.4,17,167
2025-01-15T01:36:34.1588513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.89,9.8,281.7,282.4,17,167
2025-01-15T01:36:34.2212517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.73,9.8,281.7,282.4,18,167
2025-01-15T01:36:34.2836954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.73,9.8,281.7,282.4,18,167
2025-01-15T01:36:34.3618452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.73,9.8,281.7,282.4,18,167
2025-01-15T01:36:34.4243149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.73,9.8,281.7,282.4,18,167
2025-01-15T01:36:34.4868943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.73,9.8,281.7,282.4,18,167
2025-01-15T01:36:34.5492994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.38,9.8,281.7,282.4,18,168
2025-01-15T01:36:34.6118501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.38,9.8,281.7,282.4,18,168
2025-01-15T01:36:34.6900455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.41,9.794,281.8,282.4,18,168
2025-01-15T01:36:34.7524897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.06,9.794,281.8,282.4,18,169
2025-01-15T01:36:34.8181011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.06,9.794,281.8,282.4,18,169
2025-01-15T01:36:34.8806775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.13,9.794,281.8,282.5,18,169
2025-01-15T01:36:34.9431010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.13,9.794,281.8,282.5,18,169
2025-01-15T01:36:35.0055524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.13,9.794,281.8,282.5,18,169
2025-01-15T01:36:35.0837100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.48,9.794,281.8,282.5,18,168
2025-01-15T01:36:35.1460712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.48,9.794,281.8,282.5,18,168
2025-01-15T01:36:35.2086876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.48,9.794,281.8,282.5,18,168
2025-01-15T01:36:35.2711321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.63,9.794,281.8,282.5,17,168
2025-01-15T01:36:35.3336616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.63,9.794,281.8,282.5,17,168
2025-01-15T01:36:35.4118024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.63,9.794,281.8,282.5,17,168
2025-01-15T01:36:35.5367307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.63,9.794,281.8,282.5,17,168
2025-01-15T01:36:35.5992355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.63,9.794,281.8,282.5,17,168
2025-01-15T01:36:35.6617420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.67,9.829,281.9,282.5,17,168
2025-01-15T01:36:35.7397781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.31,9.829,281.9,282.5,17,169
2025-01-15T01:36:35.8023370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.31,9.829,281.9,282.5,17,169
2025-01-15T01:36:35.8648793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.31,9.829,281.9,282.5,17,169
2025-01-15T01:36:35.9271598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.31,9.829,281.9,282.5,17,169
2025-01-15T01:36:35.9897805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.31,9.829,281.9,282.5,17,169
2025-01-15T01:36:36.0521630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.31,9.829,281.9,282.5,17,169
2025-01-15T01:36:36.1304327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.31,9.829,281.9,282.5,17,169
2025-01-15T01:36:36.1928341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.31,9.829,281.9,282.5,17,169
2025-01-15T01:36:36.2553502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.31,9.829,281.9,282.5,17,169
2025-01-15T01:36:36.3179029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.67,9.829,281.9,282.5,17,168
2025-01-15T01:36:36.3804450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.67,9.829,281.9,282.5,17,168
2025-01-15T01:36:36.4584420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.67,9.829,281.9,282.5,17,168
2025-01-15T01:36:36.5207604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.67,9.829,281.9,282.5,17,168
2025-01-15T01:36:36.5834202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.67,9.829,281.9,282.5,17,168
2025-01-15T01:36:36.6458409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.72,9.855,282,282.5,17,168
2025-01-15T01:36:36.7084067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.72,9.855,282,282.5,17,168
2025-01-15T01:36:36.7864084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.72,9.855,282,282.5,17,168
2025-01-15T01:36:36.8490977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.78,9.855,282,282.6,17,168
2025-01-15T01:36:36.9114589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.78,9.855,282,282.6,17,168
2025-01-15T01:36:36.9739579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.78,9.855,282,282.6,17,168
2025-01-15T01:36:37.0363839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.78,9.855,282,282.6,17,168
2025-01-15T01:36:37.1145761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.78,9.855,282,282.6,17,168
2025-01-15T01:36:37.1771042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.78,9.855,282,282.6,17,168
2025-01-15T01:36:37.2395195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.14,9.855,282,282.6,17,167
2025-01-15T01:36:37.3020864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.14,9.855,282,282.6,17,167
2025-01-15T01:36:37.3645662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.14,9.855,282,282.6,17,167
2025-01-15T01:36:37.4427368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.78,9.855,282,282.6,17,168
2025-01-15T01:36:37.5051242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.78,9.855,282,282.6,17,168
2025-01-15T01:36:37.5674930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.78,9.855,282,282.6,17,168
2025-01-15T01:36:37.6299940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.41,9.855,282,282.6,17,169
2025-01-15T01:36:37.6925707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.41,9.834,282,282.6,17,169
2025-01-15T01:36:37.7707638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.41,9.834,282,282.6,17,169
2025-01-15T01:36:37.8488474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.41,9.834,282,282.6,17,169
2025-01-15T01:36:37.8957034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.41,9.834,282,282.6,17,169
2025-01-15T01:36:37.9581262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.41,9.834,282,282.6,17,169
2025-01-15T01:36:38.0205964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.41,9.834,282,282.6,17,169
2025-01-15T01:36:38.0987801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.41,9.834,282,282.6,17,169
2025-01-15T01:36:38.1612977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.41,9.834,282,282.6,17,169
2025-01-15T01:36:38.2237057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.27,9.834,282,282.6,18,169
2025-01-15T01:36:38.2862001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.62,9.834,282,282.6,18,168
2025-01-15T01:36:38.3487052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.62,9.834,282,282.6,18,168
2025-01-15T01:36:38.4112011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.62,9.834,282,282.6,18,168
2025-01-15T01:36:38.4893046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.62,9.834,282,282.6,18,168
2025-01-15T01:36:38.5517617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.97,9.834,282,282.6,18,167
2025-01-15T01:36:38.6142469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.97,9.834,282,282.6,18,167
2025-01-15T01:36:38.6768004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.97,9.802,282,282.6,18,167
2025-01-15T01:36:38.7392550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.97,9.802,282,282.6,18,167
2025-01-15T01:36:38.8486201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.9,9.802,282,282.5,18,167
2025-01-15T01:36:38.8798970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.9,9.802,282,282.5,18,167
2025-01-15T01:36:38.9422664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.25,9.802,282,282.5,18,166
2025-01-15T01:36:39.0048179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.9,9.802,282,282.5,18,167
2025-01-15T01:36:39.0672344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.9,9.802,282,282.5,18,167
2025-01-15T01:36:39.1454729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.25,9.802,282,282.5,18,166
2025-01-15T01:36:39.2079126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.9,9.802,282,282.5,18,167
2025-01-15T01:36:39.2704609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.43,9.802,282,282.5,17,166
2025-01-15T01:36:39.3329063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.07,9.802,282,282.5,17,167
2025-01-15T01:36:39.3954467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.07,9.802,282,282.5,17,167
2025-01-15T01:36:39.4735240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.7,9.802,282,282.5,17,168
2025-01-15T01:36:39.5360441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.7,9.802,282,282.5,17,168
2025-01-15T01:36:39.5985288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.7,9.802,282,282.5,17,168
2025-01-15T01:36:39.6610347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.7,9.798,282,282.5,17,168
2025-01-15T01:36:39.7234545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.7,9.798,282,282.5,17,168
2025-01-15T01:36:39.8016263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.7,9.798,282,282.5,17,168
2025-01-15T01:36:39.8641021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.06,9.798,282,282.5,17,167
2025-01-15T01:36:39.9265859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.06,9.798,282,282.5,17,167
2025-01-15T01:36:39.9890623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.7,9.798,282,282.5,17,168
2025-01-15T01:36:40.0514520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.7,9.798,282,282.5,17,168
2025-01-15T01:36:40.1297180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.7,9.798,282,282.5,17,168
2025-01-15T01:36:40.1920931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.7,9.798,282,282.5,17,168
2025-01-15T01:36:40.2546531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.55,9.798,282,282.5,18,168
2025-01-15T01:36:40.3171795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.55,9.798,282,282.5,18,168
2025-01-15T01:36:40.3795663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.55,9.798,282,282.5,18,168
2025-01-15T01:36:40.4421496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.55,9.798,282,282.5,18,168
2025-01-15T01:36:40.5202840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.55,9.798,282,282.5,18,168
2025-01-15T01:36:40.5826915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.55,9.798,282,282.5,18,168
2025-01-15T01:36:40.6451525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.9,9.798,282,282.5,18,167
2025-01-15T01:36:40.7077144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.9,9.812,282,282.5,18,167
2025-01-15T01:36:40.7701505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.9,9.812,282,282.5,18,167
2025-01-15T01:36:40.8483559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.97,9.812,282,282.6,18,167
2025-01-15T01:36:40.9107622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.97,9.812,282,282.6,18,167
2025-01-15T01:36:40.9732141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.97,9.812,282,282.6,18,167
2025-01-15T01:36:41.0356387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.97,9.812,282,282.6,18,167
2025-01-15T01:36:41.0980960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.62,9.812,282,282.6,18,168
2025-01-15T01:36:41.1763567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.62,9.812,282,282.6,18,168
2025-01-15T01:36:41.2387773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.27,9.812,282,282.6,18,169
2025-01-15T01:36:41.3013419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.27,9.812,282,282.6,18,169
2025-01-15T01:36:41.3638247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.27,9.812,282,282.6,18,169
2025-01-15T01:36:41.4262972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.27,9.812,282,282.6,18,169
2025-01-15T01:36:41.5044185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.27,9.812,282,282.6,18,169
2025-01-15T01:36:41.5669783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.27,9.812,282,282.6,18,169
2025-01-15T01:36:41.6292650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.27,9.812,282,282.6,18,169
2025-01-15T01:36:41.6918066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.31,9.841,282.1,282.6,18,169
2025-01-15T01:36:41.7542861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.6,9.841,282.1,282.6,18,171
2025-01-15T01:36:41.8481195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.6,9.841,282.1,282.6,18,171
2025-01-15T01:36:41.8948562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.6,9.841,282.1,282.6,18,171
2025-01-15T01:36:41.9574597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.96,9.841,282.1,282.6,18,170
2025-01-15T01:36:42.0199206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.96,9.841,282.1,282.6,18,170
2025-01-15T01:36:42.0824428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.31,9.841,282.1,282.6,18,169
2025-01-15T01:36:42.1604713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.31,9.841,282.1,282.6,18,169
2025-01-15T01:36:42.2230483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.45,9.841,282.1,282.6,17,169
2025-01-15T01:36:42.2854372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.45,9.841,282.1,282.6,17,169
2025-01-15T01:36:42.3480639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.81,9.841,282.1,282.6,17,168
2025-01-15T01:36:42.4104682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.81,9.841,282.1,282.6,17,168
2025-01-15T01:36:42.4886675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.81,9.841,282.1,282.6,17,168
2025-01-15T01:36:42.5510491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.81,9.841,282.1,282.6,17,168
2025-01-15T01:36:42.6136777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.81,9.841,282.1,282.6,17,168
2025-01-15T01:36:42.6760766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:42.7385375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:42.8010091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:42.8791015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:42.9417073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.0041352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.0665993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.1291198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.2072505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.2696507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.3321580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.3947245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.4571542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.5353055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.5977709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.45,9.869,282.1,282.6,17,169
2025-01-15T01:36:43.6603174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,96.09,9.873,282.1,282.6,17,170
2025-01-15T01:36:43.7226928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.72,9.873,282.1,282.6,17,171
2025-01-15T01:36:43.7852211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.72,9.873,282.1,282.6,17,171
2025-01-15T01:36:43.8633632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.72,9.873,282.1,282.6,17,171
2025-01-15T01:36:43.9258536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.72,9.873,282.1,282.6,17,171
2025-01-15T01:36:43.9882946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.72,9.873,282.1,282.6,17,171
2025-01-15T01:36:44.0507891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,96.09,9.873,282.1,282.6,17,170
2025-01-15T01:36:44.1131750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.45,9.873,282.1,282.6,17,169
2025-01-15T01:36:44.1914067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.45,9.873,282.1,282.6,17,169
2025-01-15T01:36:44.2539280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.45,9.873,282.1,282.6,17,169
2025-01-15T01:36:44.3164007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.82,9.873,282.1,282.6,17,168
2025-01-15T01:36:44.3789058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.82,9.873,282.1,282.6,17,168
2025-01-15T01:36:44.4413964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.82,9.873,282.1,282.6,17,168
2025-01-15T01:36:44.5193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.82,9.873,282.1,282.6,17,168
2025-01-15T01:36:44.5819531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.45,9.873,282.1,282.6,17,169
2025-01-15T01:36:44.6444212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.48,9.843,282.2,282.6,17,169
2025-01-15T01:36:44.7069576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.48,9.843,282.2,282.6,17,169
2025-01-15T01:36:44.7694211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.48,9.843,282.2,282.6,17,169
2025-01-15T01:36:44.8475122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.55,9.843,282.2,282.7,17,169
2025-01-15T01:36:44.9100078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.91,9.843,282.2,282.7,17,168
2025-01-15T01:36:44.9724532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.91,9.843,282.2,282.7,17,168
2025-01-15T01:36:45.0348789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.91,9.843,282.2,282.7,17,168
2025-01-15T01:36:45.0974480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.28,9.843,282.2,282.7,17,167
2025-01-15T01:36:45.1599980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.28,9.843,282.2,282.7,17,167
2025-01-15T01:36:45.2380641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.28,9.843,282.2,282.7,17,167
2025-01-15T01:36:45.3005710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.28,9.843,282.2,282.7,17,167
2025-01-15T01:36:45.3630475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.28,9.843,282.2,282.7,17,167
2025-01-15T01:36:45.4255885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.28,9.843,282.2,282.7,17,167
2025-01-15T01:36:45.4879438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.91,9.843,282.2,282.7,17,168
2025-01-15T01:36:45.5661166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.91,9.843,282.2,282.7,17,168
2025-01-15T01:36:45.6287252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.91,9.843,282.2,282.7,17,168
2025-01-15T01:36:45.6911340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.91,9.843,282.2,282.7,17,168
2025-01-15T01:36:45.7537015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.91,9.843,282.2,282.7,17,168
2025-01-15T01:36:45.8317994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:45.8942308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:45.9567775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.0192463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.0815186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.58,9.819,282.3,282.7,17,169
2025-01-15T01:36:46.1441205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.58,9.819,282.3,282.7,17,169
2025-01-15T01:36:46.2222300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.58,9.819,282.3,282.7,17,169
2025-01-15T01:36:46.2846847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.58,9.819,282.3,282.7,17,169
2025-01-15T01:36:46.3473325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.4097577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.4721798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.5504115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.6129270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.6753280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.7378229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.8002983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.8784477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.94,9.819,282.3,282.7,17,168
2025-01-15T01:36:46.9409338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.98,9.823,282.4,282.7,17,168
2025-01-15T01:36:47.0033953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.98,9.823,282.4,282.7,17,168
2025-01-15T01:36:47.0657930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.98,9.823,282.4,282.7,17,168
2025-01-15T01:36:47.1283384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.98,9.823,282.4,282.7,17,168
2025-01-15T01:36:47.2064601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.98,9.823,282.4,282.7,17,168
2025-01-15T01:36:47.2751940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.98,9.823,282.4,282.7,17,168
2025-01-15T01:36:47.3314533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.98,9.823,282.4,282.7,17,168
2025-01-15T01:36:47.3938933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.98,9.823,282.4,282.7,17,168
2025-01-15T01:36:47.4564053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.61,9.823,282.4,282.7,17,169
2025-01-15T01:36:47.5188791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.61,9.823,282.4,282.7,17,169
2025-01-15T01:36:47.5971020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,96.25,9.823,282.4,282.7,17,170
2025-01-15T01:36:47.6595124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,96.25,9.823,282.4,282.7,17,170
2025-01-15T01:36:47.7220510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.61,9.823,282.4,282.7,17,169
2025-01-15T01:36:47.7857623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.61,9.823,282.4,282.7,17,169
2025-01-15T01:36:47.8470484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,95.04,9.823,282.4,282.8,17,168
2025-01-15T01:36:47.9251068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.12,9.845,282.6,282.8,17,168
2025-01-15T01:36:47.9780799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.49,9.845,282.6,282.8,17,167
2025-01-15T01:36:48.0561638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.49,9.845,282.6,282.8,17,167
2025-01-15T01:36:48.1187023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.49,9.845,282.6,282.8,17,167
2025-01-15T01:36:48.1811977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.49,9.845,282.6,282.8,17,167
2025-01-15T01:36:48.2436171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.49,9.845,282.6,282.8,17,167
2025-01-15T01:36:48.3061756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.49,9.845,282.6,282.8,17,167
2025-01-15T01:36:48.3842248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.49,9.845,282.6,282.8,17,167
2025-01-15T01:36:48.4467018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.12,9.845,282.6,282.8,17,168
2025-01-15T01:36:48.5113996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.12,9.845,282.6,282.8,17,168
2025-01-15T01:36:48.5737809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.76,9.845,282.6,282.8,17,169
2025-01-15T01:36:48.6363770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.76,9.845,282.6,282.8,17,169
2025-01-15T01:36:48.6989281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.76,9.845,282.6,282.8,17,169
2025-01-15T01:36:48.7644580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.76,9.845,282.6,282.8,17,169
2025-01-15T01:36:48.8326285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.12,9.845,282.6,282.8,17,168
2025-01-15T01:36:48.8950331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.12,9.845,282.6,282.8,17,168
2025-01-15T01:36:48.9732000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.12,9.848,282.6,282.8,17,168
2025-01-15T01:36:49.0355655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.0980131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.1606708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.2230633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.3012528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.3637323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.4262111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.4886388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.5511684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.6293037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.6917685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.76,9.848,282.6,282.8,17,169
2025-01-15T01:36:49.7542917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.75,9.828,282.6,282.8,17,169
2025-01-15T01:36:49.8190119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,95.12,9.828,282.6,282.8,17,168
2025-01-15T01:36:49.8792604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.05,9.828,282.6,282.7,17,168
2025-01-15T01:36:49.9573505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.05,9.828,282.6,282.7,17,168
2025-01-15T01:36:50.0198818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.05,9.828,282.6,282.7,17,168
2025-01-15T01:36:50.0823507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.05,9.828,282.6,282.7,17,168
2025-01-15T01:36:50.1448904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.05,9.828,282.6,282.7,17,168
2025-01-15T01:36:50.2073493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.9,9.828,282.6,282.7,18,168
2025-01-15T01:36:50.2853694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.9,9.828,282.6,282.7,18,168
2025-01-15T01:36:50.3478318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.9,9.828,282.6,282.7,18,168
2025-01-15T01:36:50.4104277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.9,9.828,282.6,282.7,18,168
2025-01-15T01:36:50.4728413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.9,9.828,282.6,282.7,18,168
2025-01-15T01:36:50.5353173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.9,9.828,282.6,282.7,18,168
2025-01-15T01:36:50.6135360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.9,9.828,282.6,282.7,18,168
2025-01-15T01:36:50.6760272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.89,9.819,282.6,282.7,18,168
2025-01-15T01:36:50.7383866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.89,9.819,282.6,282.7,18,168
2025-01-15T01:36:50.8009404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.89,9.819,282.6,282.7,18,168
2025-01-15T01:36:50.8633886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.89,9.819,282.6,282.7,18,168
2025-01-15T01:36:50.9259119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.89,9.819,282.6,282.7,18,168
2025-01-15T01:36:51.0039267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.89,9.819,282.6,282.7,18,168
2025-01-15T01:36:51.0665715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.89,9.819,282.6,282.7,18,168
2025-01-15T01:36:51.1290400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.25,9.819,282.6,282.7,18,167
2025-01-15T01:36:51.1915448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.25,9.819,282.6,282.7,18,167
2025-01-15T01:36:51.2538890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.42,9.819,282.6,282.7,17,167
2025-01-15T01:36:51.3320030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.42,9.819,282.6,282.7,17,167
2025-01-15T01:36:51.3945842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.42,9.819,282.6,282.7,17,167
2025-01-15T01:36:51.4569372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.42,9.819,282.6,282.7,17,167
2025-01-15T01:36:51.5195971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,95.05,9.819,282.6,282.7,17,168
2025-01-15T01:36:51.5819634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,95.05,9.819,282.6,282.7,17,168
2025-01-15T01:36:51.6482057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,95.05,9.819,282.6,282.7,17,168
2025-01-15T01:36:51.7262497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.02,9.838,282.5,282.7,17,168
2025-01-15T01:36:51.7887053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.65,9.838,282.5,282.7,17,169
2025-01-15T01:36:51.8512836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.02,9.838,282.5,282.7,17,168
2025-01-15T01:36:51.9137651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.02,9.838,282.5,282.7,17,168
2025-01-15T01:36:51.9762784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.02,9.838,282.5,282.7,17,168
2025-01-15T01:36:52.0543895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.39,9.838,282.5,282.7,17,167
2025-01-15T01:36:52.1168295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.39,9.838,282.5,282.7,17,167
2025-01-15T01:36:52.1792285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.39,9.838,282.5,282.7,17,167
2025-01-15T01:36:52.2418545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.22,9.838,282.5,282.7,18,167
2025-01-15T01:36:52.3043623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.22,9.838,282.5,282.7,18,167
2025-01-15T01:36:52.3823632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.86,9.838,282.5,282.7,18,168
2025-01-15T01:36:52.4448696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.86,9.838,282.5,282.7,18,168
2025-01-15T01:36:52.5072821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.86,9.838,282.5,282.7,18,168
2025-01-15T01:36:52.5698599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.86,9.838,282.5,282.7,18,168
2025-01-15T01:36:52.6323618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.86,9.838,282.5,282.7,18,168
2025-01-15T01:36:52.6949082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.87,9.853,282.5,282.7,18,168
2025-01-15T01:36:52.7729850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.87,9.853,282.5,282.7,18,168
2025-01-15T01:36:52.8354483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.45,9.853,282.5,282.6,18,169
2025-01-15T01:36:52.8979417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.1,9.853,282.5,282.6,18,170
2025-01-15T01:36:52.9604532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.75,9.853,282.5,282.6,18,171
2025-01-15T01:36:53.0228720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.75,9.853,282.5,282.6,18,171
2025-01-15T01:36:53.1010048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.75,9.853,282.5,282.6,18,171
2025-01-15T01:36:53.1634581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.1,9.853,282.5,282.6,18,170
2025-01-15T01:36:53.2260033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.45,9.853,282.5,282.6,18,169
2025-01-15T01:36:53.2884820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.45,9.853,282.5,282.6,18,169
2025-01-15T01:36:53.3509123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.45,9.853,282.5,282.6,18,169
2025-01-15T01:36:53.4290571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.45,9.853,282.5,282.6,18,169
2025-01-15T01:36:53.4915726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.45,9.853,282.5,282.6,18,169
2025-01-15T01:36:53.5540425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.45,9.853,282.5,282.6,18,169
2025-01-15T01:36:53.6165746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.1,9.853,282.5,282.6,18,170
2025-01-15T01:36:53.6790047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.75,9.853,282.5,282.6,18,171
2025-01-15T01:36:53.7571164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.75,9.853,282.5,282.6,18,171
2025-01-15T01:36:53.8352496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.68,9.842,282.5,282.5,18,171
2025-01-15T01:36:53.8821528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.68,9.842,282.5,282.5,18,171
2025-01-15T01:36:53.9445335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.68,9.842,282.5,282.5,18,171
2025-01-15T01:36:54.0071481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.68,9.842,282.5,282.5,18,171
2025-01-15T01:36:54.0853689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.68,9.842,282.5,282.5,18,171
2025-01-15T01:36:54.1477100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,96.68,9.842,282.5,282.5,18,171
2025-01-15T01:36:54.2101909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.8,9.842,282.5,282.5,17,171
2025-01-15T01:36:54.2726835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.8,9.842,282.5,282.5,17,171
2025-01-15T01:36:54.3351303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.53,9.842,282.5,282.5,17,169
2025-01-15T01:36:54.4132247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.53,9.842,282.5,282.5,17,169
2025-01-15T01:36:54.4757761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.53,9.842,282.5,282.5,17,169
2025-01-15T01:36:54.5381891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.53,9.842,282.5,282.5,17,169
2025-01-15T01:36:54.6007341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.53,9.842,282.5,282.5,17,169
2025-01-15T01:36:54.6632631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.53,9.842,282.5,282.5,17,169
2025-01-15T01:36:54.7413516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.53,9.842,282.5,282.5,17,169
2025-01-15T01:36:54.8038246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.53,9.842,282.5,282.5,17,169
2025-01-15T01:36:54.8662893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.47,9.842,282.5,282.4,17,169
2025-01-15T01:36:54.9287997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.83,282.4,282.4,17,169
2025-01-15T01:36:54.9913248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.83,282.4,282.4,17,169
2025-01-15T01:36:55.0537138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.83,282.4,282.4,17,169
2025-01-15T01:36:55.1319044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.83,282.4,282.4,17,169
2025-01-15T01:36:55.1943238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,96.06,9.83,282.4,282.4,17,170
2025-01-15T01:36:55.2567378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,96.06,9.83,282.4,282.4,17,170
2025-01-15T01:36:55.3194724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.83,282.4,282.4,17,169
2025-01-15T01:36:55.3818651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.83,282.4,282.4,17,169
2025-01-15T01:36:55.4598964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.83,282.4,282.4,17,169
2025-01-15T01:36:55.5224083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.79,9.83,282.4,282.4,17,168
2025-01-15T01:36:55.5850137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.79,9.83,282.4,282.4,17,168
2025-01-15T01:36:55.6474277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.79,9.83,282.4,282.4,17,168
2025-01-15T01:36:55.7099226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.83,282.4,282.4,17,169
2025-01-15T01:36:55.7879990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.83,282.4,282.4,17,169
2025-01-15T01:36:55.8505959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.7,9.83,282.4,282.4,17,171
2025-01-15T01:36:55.9130036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.7,9.839,282.4,282.4,17,171
2025-01-15T01:36:55.9755453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.7,9.839,282.4,282.4,17,171
2025-01-15T01:36:56.0378429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.7,9.839,282.4,282.4,17,171
2025-01-15T01:36:56.1161189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.7,9.839,282.4,282.4,17,171
2025-01-15T01:36:56.1785469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.7,9.839,282.4,282.4,17,171
2025-01-15T01:36:56.2410796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.7,9.839,282.4,282.4,17,171
2025-01-15T01:36:56.3035162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.7,9.839,282.4,282.4,17,171
2025-01-15T01:36:56.3660138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.7,9.839,282.4,282.4,17,171
2025-01-15T01:36:56.4441776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.7,9.839,282.4,282.4,17,171
2025-01-15T01:36:56.5065715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.7,9.839,282.4,282.4,17,171
2025-01-15T01:36:56.5691246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.839,282.4,282.4,17,169
2025-01-15T01:36:56.6316029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.839,282.4,282.4,17,169
2025-01-15T01:36:56.6941453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.43,9.839,282.4,282.4,17,169
2025-01-15T01:36:56.7722619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,96.06,9.839,282.4,282.4,17,170
2025-01-15T01:36:56.8347137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,96,9.839,282.4,282.3,17,170
2025-01-15T01:36:56.8970785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.36,9.839,282.4,282.3,17,169
2025-01-15T01:36:56.9595366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96,9.852,282.4,282.3,17,170
2025-01-15T01:36:57.0220086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.64,9.852,282.4,282.3,17,171
2025-01-15T01:36:57.0846200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.64,9.852,282.4,282.3,17,171
2025-01-15T01:36:57.1629150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.64,9.852,282.4,282.3,17,171
2025-01-15T01:36:57.2253107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.64,9.852,282.4,282.3,17,171
2025-01-15T01:36:57.2876999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.64,9.852,282.4,282.3,17,171
2025-01-15T01:36:57.3502042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.64,9.852,282.4,282.3,17,171
2025-01-15T01:36:57.4127770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,97.27,9.852,282.4,282.3,17,172
2025-01-15T01:36:57.4908500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.64,9.852,282.4,282.3,17,171
2025-01-15T01:36:57.5533718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.64,9.852,282.4,282.3,17,171
2025-01-15T01:36:57.6158495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.64,9.852,282.4,282.3,17,171
2025-01-15T01:36:57.6783337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.37,9.852,282.4,282.3,17,169
2025-01-15T01:36:57.7407579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.37,9.852,282.4,282.3,17,169
2025-01-15T01:36:57.8189246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.77,9.861,282.5,282.3,17,168
2025-01-15T01:36:57.8813081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.77,9.861,282.5,282.3,17,168
2025-01-15T01:36:57.9439063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.77,9.861,282.5,282.3,17,168
2025-01-15T01:36:58.0063427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.77,9.861,282.5,282.3,17,168
2025-01-15T01:36:58.0687066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.77,9.861,282.5,282.3,17,168
2025-01-15T01:36:58.1470771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.77,9.861,282.5,282.3,17,168
2025-01-15T01:36:58.2095001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.61,9.861,282.5,282.3,18,168
2025-01-15T01:36:58.2718985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.26,9.861,282.5,282.3,18,169
2025-01-15T01:36:58.3344022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.26,9.861,282.5,282.3,18,169
2025-01-15T01:36:58.3969018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.26,9.861,282.5,282.3,18,169
2025-01-15T01:36:58.4750336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.26,9.861,282.5,282.3,18,169
2025-01-15T01:36:58.5373757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.26,9.861,282.5,282.3,18,169
2025-01-15T01:36:58.5999466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.26,9.861,282.5,282.3,18,169
2025-01-15T01:36:58.6625676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.65,9.855,282.6,282.3,18,168
2025-01-15T01:36:58.7249421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.65,9.855,282.6,282.3,18,168
2025-01-15T01:36:58.8030942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.65,9.855,282.6,282.3,18,168
2025-01-15T01:36:58.8656253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.58,9.855,282.6,282.2,18,168
2025-01-15T01:36:58.9281405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.93,9.855,282.6,282.2,18,167
2025-01-15T01:36:58.9905258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.93,9.855,282.6,282.2,18,167
2025-01-15T01:36:59.0530151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.93,9.855,282.6,282.2,18,167
2025-01-15T01:36:59.1193029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.93,9.855,282.6,282.2,18,167
2025-01-15T01:36:59.1818803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.93,9.855,282.6,282.2,18,167
2025-01-15T01:36:59.2599439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.11,9.855,282.6,282.2,17,167
2025-01-15T01:36:59.3224392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.11,9.855,282.6,282.2,17,167
2025-01-15T01:36:59.3849072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.74,9.855,282.6,282.2,17,168
2025-01-15T01:36:59.4474270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.74,9.855,282.6,282.2,17,168
2025-01-15T01:36:59.5125013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.74,9.855,282.6,282.2,17,168
2025-01-15T01:36:59.5750080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.74,9.855,282.6,282.2,17,168
2025-01-15T01:36:59.6531993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.38,9.855,282.6,282.2,17,169
2025-01-15T01:36:59.7156318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.37,9.838,282.6,282.2,17,169
2025-01-15T01:36:59.7781945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.37,9.838,282.6,282.2,17,169
2025-01-15T01:36:59.8406895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.31,9.838,282.6,282.1,17,169
2025-01-15T01:36:59.9032216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.31,9.838,282.6,282.1,17,169
2025-01-15T01:36:59.9812666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.68,9.838,282.6,282.1,17,168
2025-01-15T01:37:00.0437528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.68,9.838,282.6,282.1,17,168
2025-01-15T01:37:00.1061324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.68,9.838,282.6,282.1,17,168
2025-01-15T01:37:00.1687322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.68,9.838,282.6,282.1,17,168
2025-01-15T01:37:00.2312915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.51,9.838,282.6,282.1,18,168
2025-01-15T01:37:00.3093949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.16,9.838,282.6,282.1,18,169
2025-01-15T01:37:00.3718496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.16,9.838,282.6,282.1,18,169
2025-01-15T01:37:00.4343081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.16,9.838,282.6,282.1,18,169
2025-01-15T01:37:00.4967803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.16,9.838,282.6,282.1,18,169
2025-01-15T01:37:00.5591491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.16,9.838,282.6,282.1,18,169
2025-01-15T01:37:00.6374290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.51,9.838,282.6,282.1,18,168
2025-01-15T01:37:00.6999477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.48,9.838,282.5,282.1,18,168
2025-01-15T01:37:00.7624534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.48,9.838,282.5,282.1,18,168
2025-01-15T01:37:00.8249012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.41,9.838,282.5,282,18,168
2025-01-15T01:37:00.8874098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.41,9.838,282.5,282,18,168
2025-01-15T01:37:00.9655247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.41,9.838,282.5,282,18,168
2025-01-15T01:37:01.0279628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.41,9.838,282.5,282,18,168
2025-01-15T01:37:01.0904922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.41,9.838,282.5,282,18,168
2025-01-15T01:37:01.1529565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.41,9.838,282.5,282,18,168
2025-01-15T01:37:01.2153501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.41,9.838,282.5,282,18,168
2025-01-15T01:37:01.2935177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.41,9.838,282.5,282,18,168
2025-01-15T01:37:01.3560676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.41,9.838,282.5,282,18,168
2025-01-15T01:37:01.4185173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.41,9.838,282.5,282,18,168
2025-01-15T01:37:01.4809378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.06,9.838,282.5,282,18,169
2025-01-15T01:37:01.5434862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.06,9.838,282.5,282,18,169
2025-01-15T01:37:01.6059709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.06,9.838,282.5,282,18,169
2025-01-15T01:37:01.6841026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.03,9.86,282.4,282,18,169
2025-01-15T01:37:01.7465203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.03,9.86,282.4,282,18,169
2025-01-15T01:37:01.8089375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.03,9.86,282.4,282,18,169
2025-01-15T01:37:01.8714810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.96,9.86,282.4,281.9,18,169
2025-01-15T01:37:01.9340068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.96,9.86,282.4,281.9,18,169
2025-01-15T01:37:02.0122089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.96,9.86,282.4,281.9,18,169
2025-01-15T01:37:02.0745414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.96,9.86,282.4,281.9,18,169
2025-01-15T01:37:02.1370730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.96,9.86,282.4,281.9,18,169
2025-01-15T01:37:02.1996064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.12,9.86,282.4,281.9,17,169
2025-01-15T01:37:02.2620760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.12,9.86,282.4,281.9,17,169
2025-01-15T01:37:02.3402380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.12,9.86,282.4,281.9,17,169
2025-01-15T01:37:02.4026629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.75,9.86,282.4,281.9,17,170
2025-01-15T01:37:02.4651898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.38,9.86,282.4,281.9,17,171
2025-01-15T01:37:02.5275988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.38,9.86,282.4,281.9,17,171
2025-01-15T01:37:02.5901075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.38,9.86,282.4,281.9,17,171
2025-01-15T01:37:02.6683061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,96.31,9.862,282.2,281.9,17,171
2025-01-15T01:37:02.7307224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,96.31,9.862,282.2,281.9,17,171
2025-01-15T01:37:02.7932772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,96.31,9.862,282.2,281.9,17,171
2025-01-15T01:37:02.8558174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,96.19,9.862,282.2,281.7,17,171
2025-01-15T01:37:02.9182047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,96.19,9.862,282.2,281.7,17,171
2025-01-15T01:37:02.9963753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,96.19,9.862,282.2,281.7,17,171
2025-01-15T01:37:03.0587939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.55,9.862,282.2,281.7,17,170
2025-01-15T01:37:03.1212527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.92,9.862,282.2,281.7,17,169
2025-01-15T01:37:03.1837634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.92,9.862,282.2,281.7,17,169
2025-01-15T01:37:03.2462394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.92,9.862,282.2,281.7,17,169
2025-01-15T01:37:03.3243960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.92,9.862,282.2,281.7,17,169
2025-01-15T01:37:03.3869577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.92,9.862,282.2,281.7,17,169
2025-01-15T01:37:03.4494177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.92,9.862,282.2,281.7,17,169
2025-01-15T01:37:03.5118239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.92,9.862,282.2,281.7,17,169
2025-01-15T01:37:03.5743214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.92,9.862,282.2,281.7,17,169
2025-01-15T01:37:03.6368348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.92,9.862,282.2,281.7,17,169
2025-01-15T01:37:03.7149832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.91,9.83,282.2,281.7,17,169
2025-01-15T01:37:03.7774766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.91,9.83,282.2,281.7,17,169
2025-01-15T01:37:03.8398522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.48,9.83,282.2,281.6,17,170
2025-01-15T01:37:03.9024010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,96.11,9.83,282.2,281.6,17,171
2025-01-15T01:37:03.9649038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,96.11,9.83,282.2,281.6,17,171
2025-01-15T01:37:04.0430976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.75,9.83,282.2,281.6,17,172
2025-01-15T01:37:04.1053872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.75,9.83,282.2,281.6,17,172
2025-01-15T01:37:04.1679952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.75,9.83,282.2,281.6,17,172
2025-01-15T01:37:04.2304854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.99,9.83,282.2,281.6,18,171
2025-01-15T01:37:04.2928790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.99,9.83,282.2,281.6,18,171
2025-01-15T01:37:04.3711091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.99,9.83,282.2,281.6,18,171
2025-01-15T01:37:04.4336002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.34,9.83,282.2,281.6,18,170
2025-01-15T01:37:04.4960417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.69,9.83,282.2,281.6,18,169
2025-01-15T01:37:04.5585372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.69,9.83,282.2,281.6,18,169
2025-01-15T01:37:04.6210401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.69,9.83,282.2,281.6,18,169
2025-01-15T01:37:04.6991485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.04,9.826,282.2,281.6,18,168
2025-01-15T01:37:04.7616773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.04,9.826,282.2,281.6,18,168
2025-01-15T01:37:04.8241906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.98,9.826,282.2,281.5,18,168
2025-01-15T01:37:04.8866557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.98,9.826,282.2,281.5,18,168
2025-01-15T01:37:04.9490948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.98,9.826,282.2,281.5,18,168
2025-01-15T01:37:05.0272673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.98,9.826,282.2,281.5,18,168
2025-01-15T01:37:05.0897106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.98,9.826,282.2,281.5,18,168
2025-01-15T01:37:05.1521997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.98,9.826,282.2,281.5,18,168
2025-01-15T01:37:05.2146769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.15,9.826,282.2,281.5,17,168
2025-01-15T01:37:05.2770679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.15,9.826,282.2,281.5,17,168
2025-01-15T01:37:05.3552843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.51,9.826,282.2,281.5,17,167
2025-01-15T01:37:05.4062231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.51,9.826,282.2,281.5,17,167
2025-01-15T01:37:05.4802326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.51,9.826,282.2,281.5,17,167
2025-01-15T01:37:05.5426764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.51,9.826,282.2,281.5,17,167
2025-01-15T01:37:05.6051716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.51,9.826,282.2,281.5,17,167
2025-01-15T01:37:05.6833637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.52,9.854,282.2,281.5,17,167
2025-01-15T01:37:05.7457643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.52,9.854,282.2,281.5,17,167
2025-01-15T01:37:05.8083402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.15,9.854,282.2,281.5,17,168
2025-01-15T01:37:05.8707458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.09,9.854,282.2,281.4,17,168
2025-01-15T01:37:05.9332421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.09,9.854,282.2,281.4,17,168
2025-01-15T01:37:05.9957980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.46,9.854,282.2,281.4,17,167
2025-01-15T01:37:06.0738444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.46,9.854,282.2,281.4,17,167
2025-01-15T01:37:06.1363377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.46,9.854,282.2,281.4,17,167
2025-01-15T01:37:06.1988917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.46,9.854,282.2,281.4,17,167
2025-01-15T01:37:06.2614117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.46,9.854,282.2,281.4,17,167
2025-01-15T01:37:06.3238847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.09,9.854,282.2,281.4,17,168
2025-01-15T01:37:06.4019835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.09,9.854,282.2,281.4,17,168
2025-01-15T01:37:06.4644304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.09,9.854,282.2,281.4,17,168
2025-01-15T01:37:06.5271294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.09,9.854,282.2,281.4,17,168
2025-01-15T01:37:06.5893781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.09,9.854,282.2,281.4,17,168
2025-01-15T01:37:06.6519135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.06,9.871,282.1,281.4,17,168
2025-01-15T01:37:06.7299930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.06,9.871,282.1,281.4,17,168
2025-01-15T01:37:06.7925034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.06,9.871,282.1,281.4,17,168
2025-01-15T01:37:06.8550126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94,9.871,282.1,281.3,17,168
2025-01-15T01:37:06.9175054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.36,9.871,282.1,281.3,17,167
2025-01-15T01:37:06.9799625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94,9.871,282.1,281.3,17,168
2025-01-15T01:37:07.0581689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94,9.871,282.1,281.3,17,168
2025-01-15T01:37:07.1205646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94,9.871,282.1,281.3,17,168
2025-01-15T01:37:07.1830429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94,9.871,282.1,281.3,17,168
2025-01-15T01:37:07.2455672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.63,9.871,282.1,281.3,17,169
2025-01-15T01:37:07.3080548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.63,9.871,282.1,281.3,17,169
2025-01-15T01:37:07.3860883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.63,9.871,282.1,281.3,17,169
2025-01-15T01:37:07.4486881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94,9.871,282.1,281.3,17,168
2025-01-15T01:37:07.5110967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94,9.871,282.1,281.3,17,168
2025-01-15T01:37:07.5735728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94,9.871,282.1,281.3,17,168
2025-01-15T01:37:07.6361043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94,9.871,282.1,281.3,17,168
2025-01-15T01:37:07.7142183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.32,9.847,282,281.3,17,167
2025-01-15T01:37:07.7766187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.32,9.847,282,281.3,17,167
2025-01-15T01:37:07.8392659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.25,9.847,282,281.2,17,167
2025-01-15T01:37:07.9016741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.25,9.847,282,281.2,17,167
2025-01-15T01:37:07.9642296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.25,9.847,282,281.2,17,167
2025-01-15T01:37:08.0423683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.25,9.847,282,281.2,17,167
2025-01-15T01:37:08.1047324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.25,9.847,282,281.2,17,167
2025-01-15T01:37:08.1673109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.89,9.847,282,281.2,17,168
2025-01-15T01:37:08.2296078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.89,9.847,282,281.2,17,168
2025-01-15T01:37:08.2922764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.52,9.847,282,281.2,17,169
2025-01-15T01:37:08.3546788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.16,9.847,282,281.2,17,170
2025-01-15T01:37:08.4328589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.79,9.847,282,281.2,17,171
2025-01-15T01:37:08.4952713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.79,9.847,282,281.2,17,171
2025-01-15T01:37:08.5578617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.79,9.847,282,281.2,17,171
2025-01-15T01:37:08.6202489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.79,9.847,282,281.2,17,171
2025-01-15T01:37:08.6827706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.75,9.828,281.9,281.2,17,171
2025-01-15T01:37:08.7609365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.75,9.828,281.9,281.2,17,171
2025-01-15T01:37:08.8234453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.12,9.828,281.9,281.2,17,170
2025-01-15T01:37:08.8859414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.48,9.828,281.9,281.2,17,169
2025-01-15T01:37:08.9483506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.48,9.828,281.9,281.2,17,169
2025-01-15T01:37:09.0179768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.48,9.828,281.9,281.2,17,169
2025-01-15T01:37:09.0804697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.48,9.828,281.9,281.2,17,169
2025-01-15T01:37:09.1429459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.48,9.828,281.9,281.2,17,169
2025-01-15T01:37:09.2210778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.75,9.828,281.9,281.2,17,171
2025-01-15T01:37:09.2835756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.75,9.828,281.9,281.2,17,171
2025-01-15T01:37:09.3460359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.75,9.828,281.9,281.2,17,171
2025-01-15T01:37:09.4085790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.75,9.828,281.9,281.2,17,171
2025-01-15T01:37:09.4710313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.75,9.828,281.9,281.2,17,171
2025-01-15T01:37:09.5490952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.12,9.828,281.9,281.2,17,170
2025-01-15T01:37:09.6116399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.48,9.828,281.9,281.2,17,169
2025-01-15T01:37:09.6782623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.85,9.828,281.9,281.2,17,168
2025-01-15T01:37:09.7364887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.85,9.828,281.9,281.2,17,168
2025-01-15T01:37:09.7989482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.85,9.828,281.9,281.2,17,168
2025-01-15T01:37:09.8616475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.78,9.828,281.9,281.1,17,168
2025-01-15T01:37:09.9397513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.0021645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.0646520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.1270957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.1896348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.2677702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.3303805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.3926953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.11,9.83,281.8,281.1,17,167
2025-01-15T01:37:10.4551508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.11,9.83,281.8,281.1,17,167
2025-01-15T01:37:10.5177041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.5956521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.6583512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.7208123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.7831928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.83,281.8,281.1,17,168
2025-01-15T01:37:10.8458015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.32,9.83,281.8,281,17,169
2025-01-15T01:37:10.9238052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.32,9.83,281.8,281,17,169
2025-01-15T01:37:10.9864334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.838,281.7,281,17,169
2025-01-15T01:37:11.0488013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.838,281.7,281,17,169
2025-01-15T01:37:11.1113432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.838,281.7,281,17,169
2025-01-15T01:37:11.1738380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.838,281.7,281,17,169
2025-01-15T01:37:11.2519428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.838,281.7,281,17,169
2025-01-15T01:37:11.3144564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.92,9.838,281.7,281,17,170
2025-01-15T01:37:11.3768073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.838,281.7,281,17,169
2025-01-15T01:37:11.4393785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.838,281.7,281,17,169
2025-01-15T01:37:11.5019335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.838,281.7,281,17,169
2025-01-15T01:37:11.5800459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.838,281.7,281,17,169
2025-01-15T01:37:11.6425079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.838,281.7,281,17,169
2025-01-15T01:37:11.7050232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.55,9.838,281.7,281,17,171
2025-01-15T01:37:11.7674257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.55,9.838,281.7,281,17,171
2025-01-15T01:37:11.8298884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.49,9.838,281.7,280.9,17,171
2025-01-15T01:37:11.9081101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.22,9.838,281.7,280.9,17,169
2025-01-15T01:37:11.9705924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.18,9.83,281.6,280.9,17,169
2025-01-15T01:37:12.0351637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.82,9.83,281.6,280.9,17,170
2025-01-15T01:37:12.0955556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.45,9.83,281.6,280.9,17,171
2025-01-15T01:37:12.1579840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.45,9.83,281.6,280.9,17,171
2025-01-15T01:37:12.2204618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.68,9.83,281.6,280.9,18,170
2025-01-15T01:37:12.2986429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.03,9.83,281.6,280.9,18,169
2025-01-15T01:37:12.3611346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.03,9.83,281.6,280.9,18,169
2025-01-15T01:37:12.4235246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.03,9.83,281.6,280.9,18,169
2025-01-15T01:37:12.4859954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.83,281.6,280.9,18,168
2025-01-15T01:37:12.5485235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.83,281.6,280.9,18,168
2025-01-15T01:37:12.6267042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.83,281.6,280.9,18,168
2025-01-15T01:37:12.6891591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.73,9.83,281.6,280.9,18,167
2025-01-15T01:37:12.7517044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.73,9.83,281.6,280.9,18,167
2025-01-15T01:37:12.8298196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.73,9.83,281.6,280.9,18,167
2025-01-15T01:37:12.8765691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.73,9.83,281.6,280.9,18,167
2025-01-15T01:37:12.9547375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.73,9.828,281.6,280.9,18,167
2025-01-15T01:37:13.0172562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.828,281.6,280.9,18,168
2025-01-15T01:37:13.0796608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.828,281.6,280.9,18,168
2025-01-15T01:37:13.1422259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.828,281.6,280.9,18,168
2025-01-15T01:37:13.2046930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.55,9.828,281.6,280.9,17,168
2025-01-15T01:37:13.2828190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.55,9.828,281.6,280.9,17,168
2025-01-15T01:37:13.3453875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.55,9.828,281.6,280.9,17,168
2025-01-15T01:37:13.4078709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.55,9.828,281.6,280.9,17,168
2025-01-15T01:37:13.4702838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.55,9.828,281.6,280.9,17,168
2025-01-15T01:37:13.5328030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.55,9.828,281.6,280.9,17,168
2025-01-15T01:37:13.6109782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.55,9.828,281.6,280.9,17,168
2025-01-15T01:37:13.6733963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.55,9.828,281.6,280.9,17,168
2025-01-15T01:37:13.7359679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.55,9.828,281.6,280.9,17,168
2025-01-15T01:37:13.7983283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.51,9.841,281.5,280.9,17,168
2025-01-15T01:37:13.8607692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.51,9.841,281.5,280.9,17,168
2025-01-15T01:37:13.9389522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.15,9.841,281.5,280.9,17,169
2025-01-15T01:37:14.0014312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.15,9.841,281.5,280.9,17,169
2025-01-15T01:37:14.0638118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.15,9.841,281.5,280.9,17,169
2025-01-15T01:37:14.1263945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.15,9.841,281.5,280.9,17,169
2025-01-15T01:37:14.1889794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.15,9.841,281.5,280.9,17,169
2025-01-15T01:37:14.2670179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.15,9.841,281.5,280.9,17,169
2025-01-15T01:37:14.3295394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.15,9.841,281.5,280.9,17,169
2025-01-15T01:37:14.3919945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.15,9.841,281.5,280.9,17,169
2025-01-15T01:37:14.4545407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.15,9.841,281.5,280.9,17,169
2025-01-15T01:37:14.5169552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.15,9.841,281.5,280.9,17,169
2025-01-15T01:37:14.5794214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.51,9.841,281.5,280.9,17,168
2025-01-15T01:37:14.6575362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.48,9.85,281.4,280.9,17,168
2025-01-15T01:37:14.7199666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.48,9.85,281.4,280.9,17,168
2025-01-15T01:37:14.7825576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.48,9.85,281.4,280.9,17,168
2025-01-15T01:37:14.8450801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.42,9.85,281.4,280.8,17,168
2025-01-15T01:37:14.9075681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.42,9.85,281.4,280.8,17,168
2025-01-15T01:37:14.9856462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.42,9.85,281.4,280.8,17,168
2025-01-15T01:37:15.0481930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.42,9.85,281.4,280.8,17,168
2025-01-15T01:37:15.1104983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.1731075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.2356059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.3137543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.3761586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.4384863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.5011492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.5636695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.6417443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.7042581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.7667849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.85,281.4,280.8,17,169
2025-01-15T01:37:15.8293192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.99,9.85,281.4,280.7,17,169
2025-01-15T01:37:15.8917504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.99,9.85,281.4,280.7,17,169
2025-01-15T01:37:15.9698026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.95,9.845,281.3,280.7,17,169
2025-01-15T01:37:16.0323264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.95,9.845,281.3,280.7,17,169
2025-01-15T01:37:16.0946595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.95,9.845,281.3,280.7,17,169
2025-01-15T01:37:16.1572907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.22,9.845,281.3,280.7,17,171
2025-01-15T01:37:16.2197277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.22,9.845,281.3,280.7,17,171
2025-01-15T01:37:16.2978492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.22,9.845,281.3,280.7,17,171
2025-01-15T01:37:16.3603762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.85,9.845,281.3,280.7,17,172
2025-01-15T01:37:16.4228278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.85,9.845,281.3,280.7,17,172
2025-01-15T01:37:16.5478165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.22,9.845,281.3,280.7,17,171
2025-01-15T01:37:16.6102179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.22,9.845,281.3,280.7,17,171
2025-01-15T01:37:16.6884788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.95,9.845,281.3,280.7,17,169
2025-01-15T01:37:16.7509870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.87,9.83,281.1,280.7,17,169
2025-01-15T01:37:16.8290690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.87,9.83,281.1,280.7,17,169
2025-01-15T01:37:16.8759769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.87,9.83,281.1,280.7,17,169
2025-01-15T01:37:16.9383589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.24,9.83,281.1,280.7,17,168
2025-01-15T01:37:17.0165207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.24,9.83,281.1,280.7,17,168
2025-01-15T01:37:17.0788841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.24,9.83,281.1,280.7,17,168
2025-01-15T01:37:17.1414929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.24,9.83,281.1,280.7,17,168
2025-01-15T01:37:17.2040488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.24,9.83,281.1,280.7,17,168
2025-01-15T01:37:17.2665269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.24,9.83,281.1,280.7,17,168
2025-01-15T01:37:17.3446161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.87,9.83,281.1,280.7,17,169
2025-01-15T01:37:17.4070242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.87,9.83,281.1,280.7,17,169
2025-01-15T01:37:17.4695280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.87,9.83,281.1,280.7,17,169
2025-01-15T01:37:17.5320061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.87,9.83,281.1,280.7,17,169
2025-01-15T01:37:17.5944861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.87,9.83,281.1,280.7,17,169
2025-01-15T01:37:17.6726746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.87,9.83,281.1,280.7,17,169
2025-01-15T01:37:17.7350435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.87,9.82,281.1,280.7,17,169
2025-01-15T01:37:17.7976050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.87,9.82,281.1,280.7,17,169
2025-01-15T01:37:17.8599197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.17,9.82,281.1,280.6,17,168
2025-01-15T01:37:17.9226125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.81,9.82,281.1,280.6,17,169
2025-01-15T01:37:18.0007055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.17,9.82,281.1,280.6,17,168
2025-01-15T01:37:18.0632201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.17,9.82,281.1,280.6,17,168
2025-01-15T01:37:18.1257310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.81,9.82,281.1,280.6,17,169
2025-01-15T01:37:18.1882596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.81,9.82,281.1,280.6,17,169
2025-01-15T01:37:18.2507154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.08,9.82,281.1,280.6,17,171
2025-01-15T01:37:18.3288205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.08,9.82,281.1,280.6,17,171
2025-01-15T01:37:18.3912693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.08,9.82,281.1,280.6,17,171
2025-01-15T01:37:18.4537232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.08,9.82,281.1,280.6,17,171
2025-01-15T01:37:18.5162124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.44,9.82,281.1,280.6,17,170
2025-01-15T01:37:18.5786545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.81,9.82,281.1,280.6,17,169
2025-01-15T01:37:18.6568590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.81,9.82,281.1,280.6,17,169
2025-01-15T01:37:18.7192791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.8,9.815,281.1,280.6,17,169
2025-01-15T01:37:18.7817949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.8,9.815,281.1,280.6,17,169
2025-01-15T01:37:18.8443027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.8,9.815,281.1,280.6,17,169
2025-01-15T01:37:18.9067744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.8,9.815,281.1,280.6,17,169
2025-01-15T01:37:18.9693503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.07,9.815,281.1,280.6,17,171
2025-01-15T01:37:19.0472943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.07,9.815,281.1,280.6,17,171
2025-01-15T01:37:19.1099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.07,9.815,281.1,280.6,17,171
2025-01-15T01:37:19.1723673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.8,9.815,281.1,280.6,17,169
2025-01-15T01:37:19.2348975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.8,9.815,281.1,280.6,17,169
2025-01-15T01:37:19.2973717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.17,9.815,281.1,280.6,17,168
2025-01-15T01:37:19.3754441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.17,9.815,281.1,280.6,17,168
2025-01-15T01:37:19.4379188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.17,9.815,281.1,280.6,17,168
2025-01-15T01:37:19.5003836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.17,9.815,281.1,280.6,17,168
2025-01-15T01:37:19.5629098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.17,9.815,281.1,280.6,17,168
2025-01-15T01:37:19.6253094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.17,9.815,281.1,280.6,17,168
2025-01-15T01:37:19.7035389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.77,9.821,281,280.6,17,169
2025-01-15T01:37:19.7658069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.77,9.821,281,280.6,17,169
2025-01-15T01:37:19.8285316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.77,9.821,281,280.6,17,169
2025-01-15T01:37:19.8909090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.4,9.821,281,280.6,17,170
2025-01-15T01:37:19.9534550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.77,9.821,281,280.6,17,169
2025-01-15T01:37:20.0315055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.77,9.821,281,280.6,17,169
2025-01-15T01:37:20.0941495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.77,9.821,281,280.6,17,169
2025-01-15T01:37:20.1566055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.77,9.821,281,280.6,17,169
2025-01-15T01:37:20.2190157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.62,9.821,281,280.6,18,169
2025-01-15T01:37:20.2814490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.62,9.821,281,280.6,18,169
2025-01-15T01:37:20.3596119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.62,9.821,281,280.6,18,169
2025-01-15T01:37:20.4221683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.62,9.821,281,280.6,18,169
2025-01-15T01:37:20.4846255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.62,9.821,281,280.6,18,169
2025-01-15T01:37:20.5470996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.62,9.821,281,280.6,18,169
2025-01-15T01:37:20.6095433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.62,9.821,281,280.6,18,169
2025-01-15T01:37:20.6876963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.27,9.84,281,280.6,18,170
2025-01-15T01:37:20.7500786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.92,9.84,281,280.6,18,171
2025-01-15T01:37:20.8283140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.92,9.84,281,280.6,18,171
2025-01-15T01:37:20.8751143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,94.92,9.84,281,280.6,18,171
2025-01-15T01:37:20.9402188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.27,9.84,281,280.6,18,170
2025-01-15T01:37:21.0156244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.62,9.84,281,280.6,18,169
2025-01-15T01:37:21.0783351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.62,9.84,281,280.6,18,169
2025-01-15T01:37:21.1407009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.62,9.84,281,280.6,18,169
2025-01-15T01:37:21.2030756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.77,9.84,281,280.6,17,169
2025-01-15T01:37:21.2656244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.77,9.84,281,280.6,17,169
2025-01-15T01:37:21.3282306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.77,9.84,281,280.6,17,169
2025-01-15T01:37:21.4062932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.77,9.84,281,280.6,17,169
2025-01-15T01:37:21.4686873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.77,9.84,281,280.6,17,169
2025-01-15T01:37:21.5312300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.77,9.84,281,280.6,17,169
2025-01-15T01:37:21.5938169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.14,9.84,281,280.6,17,168
2025-01-15T01:37:21.6562641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.07,9.856,280.8,280.6,17,168
2025-01-15T01:37:21.7343186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.07,9.856,280.8,280.6,17,168
2025-01-15T01:37:21.7966688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.07,9.856,280.8,280.6,17,168
2025-01-15T01:37:21.8592741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.71,9.856,280.8,280.6,17,169
2025-01-15T01:37:21.9218634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.71,9.856,280.8,280.6,17,169
2025-01-15T01:37:21.9842444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.71,9.856,280.8,280.6,17,169
2025-01-15T01:37:22.0624166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.71,9.856,280.8,280.6,17,169
2025-01-15T01:37:22.1249458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.34,9.856,280.8,280.6,17,170
2025-01-15T01:37:22.1873501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.71,9.856,280.8,280.6,17,169
2025-01-15T01:37:22.2497775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.71,9.856,280.8,280.6,17,169
2025-01-15T01:37:22.3122943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.71,9.856,280.8,280.6,17,169
2025-01-15T01:37:22.3904948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:22.4529796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:22.5154433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:22.5779484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:22.6404134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:22.7183966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:22.7809210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:22.8435882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:22.9060646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:22.9685302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:23.0466660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:23.1091362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:23.1715929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:23.2340030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:23.2966267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:23.3590769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:23.4371251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.97,9.856,280.8,280.6,17,171
2025-01-15T01:37:23.4995769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.71,9.856,280.8,280.6,17,169
2025-01-15T01:37:23.5621151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:23.6246159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:23.6871212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:23.7652207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.99,9.835,280.6,280.6,17,168
2025-01-15T01:37:23.8277324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.99,9.835,280.6,280.6,17,168
2025-01-15T01:37:23.8902109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.99,9.835,280.6,280.6,17,168
2025-01-15T01:37:23.9526464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.0150679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.0933105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.1558111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.2183155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.2807428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.3432558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.26,9.835,280.6,280.6,17,170
2025-01-15T01:37:24.4214161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.4838743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.26,9.835,280.6,280.6,17,170
2025-01-15T01:37:24.5463088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.6088826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.6713313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.7494176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.8275379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.8744244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.63,9.835,280.6,280.6,17,169
2025-01-15T01:37:24.9369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.798,280.7,280.6,17,169
2025-01-15T01:37:24.9994162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.798,280.7,280.6,17,169
2025-01-15T01:37:25.0775429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.798,280.7,280.6,17,169
2025-01-15T01:37:25.1399274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.798,280.7,280.6,17,169
2025-01-15T01:37:25.2024554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.02,9.798,280.7,280.6,17,168
2025-01-15T01:37:25.2649858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.02,9.798,280.7,280.6,17,168
2025-01-15T01:37:25.3274995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.02,9.798,280.7,280.6,17,168
2025-01-15T01:37:25.4056607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.02,9.798,280.7,280.6,17,168
2025-01-15T01:37:25.4679978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.02,9.798,280.7,280.6,17,168
2025-01-15T01:37:25.5331788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.798,280.7,280.6,17,169
2025-01-15T01:37:25.5957927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.798,280.7,280.6,17,169
2025-01-15T01:37:25.6582868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.798,280.7,280.6,17,169
2025-01-15T01:37:25.7207532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.02,9.798,280.7,280.6,17,168
2025-01-15T01:37:25.7987762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:25.8613191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:25.9237612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:25.9894371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:26.0521089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:26.1145748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:26.1770295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:26.2551946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:26.3175870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:26.3800243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:26.4425241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.01,9.782,280.7,280.6,17,168
2025-01-15T01:37:26.5050537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.65,9.782,280.7,280.6,17,169
2025-01-15T01:37:26.5831145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.65,9.782,280.7,280.6,17,169
2025-01-15T01:37:26.6457231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.92,9.782,280.7,280.6,17,171
2025-01-15T01:37:26.7081677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:26.7705817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:26.8331485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:26.9112876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:26.9737977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:27.0361087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:27.0986895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.33,9.811,280.8,280.6,17,170
2025-01-15T01:37:27.1612594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:27.2393062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:27.3018103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:27.3643027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:27.4268166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.6,9.811,280.8,280.6,17,172
2025-01-15T01:37:27.4892413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.6,9.811,280.8,280.6,17,172
2025-01-15T01:37:27.5674126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.6,9.811,280.8,280.6,17,172
2025-01-15T01:37:27.6299683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:27.6923636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.96,9.811,280.8,280.6,17,171
2025-01-15T01:37:27.7548571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.33,9.811,280.8,280.6,17,170
2025-01-15T01:37:27.8173168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.69,9.811,280.8,280.6,17,169
2025-01-15T01:37:27.8953682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.69,9.811,280.8,280.6,17,169
2025-01-15T01:37:27.9579235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.69,9.811,280.8,280.6,17,169
2025-01-15T01:37:28.0202458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.69,9.811,280.8,280.6,17,169
2025-01-15T01:37:28.0828536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.69,9.811,280.8,280.6,17,169
2025-01-15T01:37:28.1453506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.11,9.855,280.9,280.6,17,168
2025-01-15T01:37:28.2078692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.11,9.855,280.9,280.6,17,168
2025-01-15T01:37:28.2860697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.11,9.855,280.9,280.6,17,168
2025-01-15T01:37:28.3484989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.11,9.855,280.9,280.6,17,168
2025-01-15T01:37:28.4109136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.11,9.855,280.9,280.6,17,168
2025-01-15T01:37:28.4734618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.11,9.855,280.9,280.6,17,168
2025-01-15T01:37:28.5358814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.11,9.855,280.9,280.6,17,168
2025-01-15T01:37:28.6140184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.11,9.855,280.9,280.6,17,168
2025-01-15T01:37:28.6764516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.08,9.869,280.8,280.6,17,168
2025-01-15T01:37:28.7388783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.71,9.869,280.8,280.6,17,169
2025-01-15T01:37:28.8171511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.34,9.869,280.8,280.6,17,170
2025-01-15T01:37:28.8640721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.98,9.869,280.8,280.6,17,171
2025-01-15T01:37:28.9420568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.98,9.869,280.8,280.6,17,171
2025-01-15T01:37:29.0045894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.98,9.869,280.8,280.6,17,171
2025-01-15T01:37:29.0671269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.98,9.869,280.8,280.6,17,171
2025-01-15T01:37:29.1295658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.98,9.869,280.8,280.6,17,171
2025-01-15T01:37:29.1920554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.98,9.869,280.8,280.6,17,171
2025-01-15T01:37:29.2701787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.98,9.869,280.8,280.6,17,171
2025-01-15T01:37:29.3327270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.98,9.869,280.8,280.6,17,171
2025-01-15T01:37:29.3951154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.34,9.869,280.8,280.6,17,170
2025-01-15T01:37:29.4575426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.71,9.869,280.8,280.6,17,169
2025-01-15T01:37:29.5201347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.71,9.869,280.8,280.6,17,169
2025-01-15T01:37:29.5982490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.08,9.869,280.8,280.6,17,168
2025-01-15T01:37:29.6607264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.08,9.869,280.8,280.6,17,168
2025-01-15T01:37:29.7231141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.03,9.83,280.7,280.6,17,168
2025-01-15T01:37:29.7857711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.66,9.83,280.7,280.6,17,169
2025-01-15T01:37:29.8482015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.66,9.83,280.7,280.6,17,169
2025-01-15T01:37:29.9263439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.66,9.83,280.7,280.6,17,169
2025-01-15T01:37:29.9888155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.66,9.83,280.7,280.6,17,169
2025-01-15T01:37:30.0511944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.3,9.83,280.7,280.6,17,170
2025-01-15T01:37:30.1136258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.93,9.83,280.7,280.6,17,171
2025-01-15T01:37:30.1763108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.93,9.83,280.7,280.6,17,171
2025-01-15T01:37:30.2387846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.3,9.83,280.7,280.6,17,170
2025-01-15T01:37:30.3169068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.66,9.83,280.7,280.6,17,169
2025-01-15T01:37:30.3792966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.66,9.83,280.7,280.6,17,169
2025-01-15T01:37:30.4418889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.66,9.83,280.7,280.6,17,169
2025-01-15T01:37:30.5043401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.66,9.83,280.7,280.6,17,169
2025-01-15T01:37:30.5667854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.66,9.83,280.7,280.6,17,169
2025-01-15T01:37:30.6449525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.66,9.83,280.7,280.6,17,169
2025-01-15T01:37:30.7073718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.782,280.6,280.6,17,169
2025-01-15T01:37:30.7698836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.782,280.6,280.6,17,169
2025-01-15T01:37:30.8322957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.782,280.6,280.6,17,169
2025-01-15T01:37:30.8949535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.782,280.6,280.6,17,169
2025-01-15T01:37:30.9729636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.88,9.782,280.6,280.6,17,171
2025-01-15T01:37:31.0354282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.88,9.782,280.6,280.6,17,171
2025-01-15T01:37:31.0978326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.88,9.782,280.6,280.6,17,171
2025-01-15T01:37:31.1605241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.782,280.6,280.6,17,169
2025-01-15T01:37:31.2230626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.47,9.782,280.6,280.6,18,169
2025-01-15T01:37:31.3010816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.47,9.782,280.6,280.6,18,169
2025-01-15T01:37:31.3634110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.47,9.782,280.6,280.6,18,169
2025-01-15T01:37:31.4259584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.47,9.782,280.6,280.6,18,169
2025-01-15T01:37:31.4884274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.47,9.782,280.6,280.6,18,169
2025-01-15T01:37:31.5510644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.47,9.782,280.6,280.6,18,169
2025-01-15T01:37:31.6290901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.47,9.782,280.6,280.6,18,169
2025-01-15T01:37:31.6916241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.47,9.783,280.6,280.6,18,169
2025-01-15T01:37:31.7540169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.47,9.783,280.6,280.6,18,169
2025-01-15T01:37:31.8166164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.53,9.783,280.6,280.7,18,169
2025-01-15T01:37:31.8789593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.53,9.783,280.6,280.7,18,169
2025-01-15T01:37:31.9570833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.53,9.783,280.6,280.7,18,169
2025-01-15T01:37:32.0197060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.53,9.783,280.6,280.7,18,169
2025-01-15T01:37:32.0821160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.53,9.783,280.6,280.7,18,169
2025-01-15T01:37:32.1446424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.53,9.783,280.6,280.7,18,169
2025-01-15T01:37:32.2071403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.95,9.783,280.6,280.7,17,171
2025-01-15T01:37:32.2851904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.95,9.783,280.6,280.7,17,171
2025-01-15T01:37:32.3477893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.95,9.783,280.6,280.7,17,171
2025-01-15T01:37:32.4101323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.95,9.783,280.6,280.7,17,171
2025-01-15T01:37:32.4727219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.68,9.783,280.6,280.7,17,169
2025-01-15T01:37:32.5351961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.68,9.783,280.6,280.7,17,169
2025-01-15T01:37:32.5976758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.04,9.783,280.6,280.7,17,168
2025-01-15T01:37:32.6637236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.05,9.83,280.6,280.7,17,168
2025-01-15T01:37:32.7417668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.42,9.83,280.6,280.7,17,167
2025-01-15T01:37:32.8199964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.15,9.83,280.6,280.7,17,165
2025-01-15T01:37:32.8666192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.51,9.83,280.6,280.7,17,164
2025-01-15T01:37:32.9292665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.51,9.83,280.6,280.7,17,164
2025-01-15T01:37:32.9917520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.15,9.83,280.6,280.7,17,165
2025-01-15T01:37:33.0699460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.15,9.83,280.6,280.7,17,165
2025-01-15T01:37:33.1323948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.42,9.83,280.6,280.7,17,167
2025-01-15T01:37:33.1947822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.42,9.83,280.6,280.7,17,167
2025-01-15T01:37:33.2572706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.05,9.83,280.6,280.7,17,168
2025-01-15T01:37:33.3198271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.05,9.83,280.6,280.7,17,168
2025-01-15T01:37:33.3979934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.05,9.83,280.6,280.7,17,168
2025-01-15T01:37:33.4604189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.05,9.83,280.6,280.7,17,168
2025-01-15T01:37:33.5229721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.05,9.83,280.6,280.7,17,168
2025-01-15T01:37:33.5854332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.05,9.83,280.6,280.7,17,168
2025-01-15T01:37:33.6478003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.05,9.83,280.6,280.7,17,168
2025-01-15T01:37:33.7259247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.05,9.83,280.6,280.7,17,168
2025-01-15T01:37:33.7884154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.05,9.83,280.6,280.7,17,168
2025-01-15T01:37:33.8509103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.12,9.83,280.6,280.8,17,168
2025-01-15T01:37:33.9133689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.13,9.868,280.6,280.8,17,168
2025-01-15T01:37:33.9758624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.13,9.868,280.6,280.8,17,168
2025-01-15T01:37:34.0540842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.13,9.868,280.6,280.8,17,168
2025-01-15T01:37:34.1165632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.13,9.868,280.6,280.8,17,168
2025-01-15T01:37:34.1790759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.62,9.868,280.6,280.8,18,169
2025-01-15T01:37:34.2415606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.62,9.868,280.6,280.8,18,169
2025-01-15T01:37:34.3039775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.62,9.868,280.6,280.8,18,169
2025-01-15T01:37:34.3821532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.62,9.868,280.6,280.8,18,169
2025-01-15T01:37:34.4446453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.62,9.868,280.6,280.8,18,169
2025-01-15T01:37:34.5071393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.62,9.868,280.6,280.8,18,169
2025-01-15T01:37:34.5695982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,93.62,9.868,280.6,280.8,18,169
2025-01-15T01:37:34.6320914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.97,9.868,280.6,280.8,18,168
2025-01-15T01:37:34.6945905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.97,9.868,280.6,280.8,18,168
2025-01-15T01:37:34.7726732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.97,9.868,280.6,280.8,18,168
2025-01-15T01:37:34.8351398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.97,9.868,280.6,280.8,18,168
2025-01-15T01:37:34.8976440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,92.97,9.868,280.6,280.8,18,168
2025-01-15T01:37:34.9601565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.93,9.854,280.5,280.8,18,168
2025-01-15T01:37:35.0226402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.93,9.854,280.5,280.8,18,168
2025-01-15T01:37:35.1005840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.93,9.854,280.5,280.8,18,168
2025-01-15T01:37:35.1633270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,92.93,9.854,280.5,280.8,18,168
2025-01-15T01:37:35.2256850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.09,9.854,280.5,280.8,17,168
2025-01-15T01:37:35.2880534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.09,9.854,280.5,280.8,17,168
2025-01-15T01:37:35.3506736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.09,9.854,280.5,280.8,17,168
2025-01-15T01:37:35.4288787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.72,9.854,280.5,280.8,17,169
2025-01-15T01:37:35.4913189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.72,9.854,280.5,280.8,17,169
2025-01-15T01:37:35.5537928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.72,9.854,280.5,280.8,17,169
2025-01-15T01:37:35.6162533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.72,9.854,280.5,280.8,17,169
2025-01-15T01:37:35.6786799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.72,9.854,280.5,280.8,17,169
2025-01-15T01:37:35.7568062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.71,9.823,280.5,280.8,17,169
2025-01-15T01:37:35.8193596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.71,9.823,280.5,280.8,17,169
2025-01-15T01:37:35.8816768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.71,9.823,280.5,280.8,17,169
2025-01-15T01:37:35.9442774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.08,9.823,280.5,280.8,17,168
2025-01-15T01:37:36.0068957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.71,9.823,280.5,280.8,17,169
2025-01-15T01:37:36.0849306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.71,9.823,280.5,280.8,17,169
2025-01-15T01:37:36.1473648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.71,9.823,280.5,280.8,17,169
2025-01-15T01:37:36.2097847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.823,280.5,280.8,18,169
2025-01-15T01:37:36.2723797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.823,280.5,280.8,18,169
2025-01-15T01:37:36.3349160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.823,280.5,280.8,18,169
2025-01-15T01:37:36.4128890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.823,280.5,280.8,18,169
2025-01-15T01:37:36.4753991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.823,280.5,280.8,18,169
2025-01-15T01:37:36.5379272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.823,280.5,280.8,18,169
2025-01-15T01:37:36.6005125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.823,280.5,280.8,18,169
2025-01-15T01:37:36.6629886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.823,280.5,280.8,18,169
2025-01-15T01:37:36.7409501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.823,280.5,280.8,18,169
2025-01-15T01:37:36.8034436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.57,9.823,280.5,280.8,18,169
2025-01-15T01:37:36.8659535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.64,9.823,280.5,280.9,18,169
2025-01-15T01:37:36.9285465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.64,9.822,280.5,280.9,18,169
2025-01-15T01:37:36.9909825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.64,9.822,280.5,280.9,18,169
2025-01-15T01:37:37.0534432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.64,9.822,280.5,280.9,18,169
2025-01-15T01:37:37.1316559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.99,9.822,280.5,280.9,18,168
2025-01-15T01:37:37.1939397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.14,9.822,280.5,280.9,17,168
2025-01-15T01:37:37.2566679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.14,9.822,280.5,280.9,17,168
2025-01-15T01:37:37.3190529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.14,9.822,280.5,280.9,17,168
2025-01-15T01:37:37.3815174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.14,9.822,280.5,280.9,17,168
2025-01-15T01:37:37.4595256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.14,9.822,280.5,280.9,17,168
2025-01-15T01:37:37.5221105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.14,9.822,280.5,280.9,17,168
2025-01-15T01:37:37.5846890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.14,9.822,280.5,280.9,17,168
2025-01-15T01:37:37.6472030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.14,9.822,280.5,280.9,17,168
2025-01-15T01:37:37.7096900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.14,9.822,280.5,280.9,17,168
2025-01-15T01:37:37.7877289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.82,9.843,280.6,280.9,17,169
2025-01-15T01:37:37.8502691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.88,9.843,280.6,281,17,169
2025-01-15T01:37:37.9126726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.88,9.843,280.6,281,17,169
2025-01-15T01:37:37.9751771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.88,9.843,280.6,281,17,169
2025-01-15T01:37:38.0376251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.25,9.843,280.6,281,17,168
2025-01-15T01:37:38.1157868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.25,9.843,280.6,281,17,168
2025-01-15T01:37:38.1783153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.25,9.843,280.6,281,17,168
2025-01-15T01:37:38.2408357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.25,9.843,280.6,281,17,168
2025-01-15T01:37:38.3033176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.25,9.843,280.6,281,17,168
2025-01-15T01:37:38.3657397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.88,9.843,280.6,281,17,169
2025-01-15T01:37:38.4439275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.25,9.843,280.6,281,17,168
2025-01-15T01:37:38.5062934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.25,9.843,280.6,281,17,168
2025-01-15T01:37:38.5688403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.25,9.843,280.6,281,17,168
2025-01-15T01:37:38.6313196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.25,9.843,280.6,281,17,168
2025-01-15T01:37:38.6937117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.88,9.837,280.6,281,17,169
2025-01-15T01:37:38.7719418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.88,9.837,280.6,281,17,169
2025-01-15T01:37:38.8343871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.58,9.837,280.6,281.1,17,170
2025-01-15T01:37:38.8969070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.21,9.837,280.6,281.1,17,171
2025-01-15T01:37:38.9594147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.21,9.837,280.6,281.1,17,171
2025-01-15T01:37:39.0218457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.21,9.837,280.6,281.1,17,171
2025-01-15T01:37:39.0843906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.21,9.837,280.6,281.1,17,171
2025-01-15T01:37:39.1625492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.21,9.837,280.6,281.1,17,171
2025-01-15T01:37:39.2249747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.21,9.837,280.6,281.1,17,171
2025-01-15T01:37:39.2873747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.21,9.837,280.6,281.1,17,171
2025-01-15T01:37:39.3499380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.21,9.837,280.6,281.1,17,171
2025-01-15T01:37:39.4124720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.21,9.837,280.6,281.1,17,171
2025-01-15T01:37:39.4905598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95.21,9.837,280.6,281.1,17,171
2025-01-15T01:37:39.5530334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.58,9.837,280.6,281.1,17,170
2025-01-15T01:37:39.6154774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.58,9.837,280.6,281.1,17,170
2025-01-15T01:37:39.6779532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.98,9.815,280.7,281.1,17,169
2025-01-15T01:37:39.7405007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.98,9.815,280.7,281.1,17,169
2025-01-15T01:37:39.8186415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.98,9.815,280.7,281.1,17,169
2025-01-15T01:37:39.8810999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.04,9.815,280.7,281.2,17,169
2025-01-15T01:37:39.9435352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.04,9.815,280.7,281.2,17,169
2025-01-15T01:37:40.0060811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.04,9.815,280.7,281.2,17,169
2025-01-15T01:37:40.0684040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.04,9.815,280.7,281.2,17,169
2025-01-15T01:37:40.1466598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.04,9.815,280.7,281.2,17,169
2025-01-15T01:37:40.2091853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.04,9.815,280.7,281.2,17,169
2025-01-15T01:37:40.2717300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.04,9.815,280.7,281.2,17,169
2025-01-15T01:37:40.3341062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.67,9.815,280.7,281.2,17,170
2025-01-15T01:37:40.3965326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.31,9.815,280.7,281.2,17,171
2025-01-15T01:37:40.4747847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.31,9.815,280.7,281.2,17,171
2025-01-15T01:37:40.5372955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.67,9.815,280.7,281.2,17,170
2025-01-15T01:37:40.5996218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.04,9.815,280.7,281.2,17,169
2025-01-15T01:37:40.6622481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.07,9.807,280.8,281.2,17,169
2025-01-15T01:37:40.7245206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.07,9.807,280.8,281.2,17,169
2025-01-15T01:37:40.8027892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.07,9.807,280.8,281.2,17,169
2025-01-15T01:37:40.8652443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.14,9.807,280.8,281.3,17,169
2025-01-15T01:37:40.9277094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.77,9.807,280.8,281.3,17,170
2025-01-15T01:37:40.9902652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.77,9.807,280.8,281.3,17,170
2025-01-15T01:37:41.0527064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.14,9.807,280.8,281.3,17,169
2025-01-15T01:37:41.1309711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.14,9.807,280.8,281.3,17,169
2025-01-15T01:37:41.1933784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.14,9.807,280.8,281.3,17,169
2025-01-15T01:37:41.2558527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.14,9.807,280.8,281.3,17,169
2025-01-15T01:37:41.3183417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.14,9.807,280.8,281.3,17,169
2025-01-15T01:37:41.3807961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.14,9.807,280.8,281.3,17,169
2025-01-15T01:37:41.4431873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.14,9.807,280.8,281.3,17,169
2025-01-15T01:37:41.5214656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.14,9.807,280.8,281.3,17,169
2025-01-15T01:37:41.5838668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.5,9.807,280.8,281.3,17,168
2025-01-15T01:37:41.6502938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.5,9.807,280.8,281.3,17,168
2025-01-15T01:37:41.7127718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.5,9.807,280.8,281.3,17,168
2025-01-15T01:37:41.7753427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.5,9.807,280.8,281.3,17,168
2025-01-15T01:37:41.8378454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.57,9.807,280.8,281.4,17,168
2025-01-15T01:37:41.9158803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.57,9.807,280.8,281.4,17,168
2025-01-15T01:37:41.9784028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.57,9.807,280.8,281.4,17,168
2025-01-15T01:37:42.0408105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.57,9.807,280.8,281.4,17,168
2025-01-15T01:37:42.1032509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.61,9.825,280.9,281.4,17,168
2025-01-15T01:37:42.1658936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.1,9.825,280.9,281.4,18,169
2025-01-15T01:37:42.2439335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.1,9.825,280.9,281.4,18,169
2025-01-15T01:37:42.3063625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.1,9.825,280.9,281.4,18,169
2025-01-15T01:37:42.3689940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.1,9.825,280.9,281.4,18,169
2025-01-15T01:37:42.4314753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.1,9.825,280.9,281.4,18,169
2025-01-15T01:37:42.4938674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.1,9.825,280.9,281.4,18,169
2025-01-15T01:37:42.5720608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.1,9.825,280.9,281.4,18,169
2025-01-15T01:37:42.6345588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.1,9.825,280.9,281.4,18,169
2025-01-15T01:37:42.6882997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.46,9.825,280.9,281.4,18,168
2025-01-15T01:37:42.7563067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.46,9.825,280.9,281.4,18,168
2025-01-15T01:37:42.8345434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.46,9.825,280.9,281.4,18,168
2025-01-15T01:37:42.8969142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.46,9.825,280.9,281.4,18,168
2025-01-15T01:37:42.9594998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.46,9.825,280.9,281.4,18,168
2025-01-15T01:37:43.0221285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.81,9.825,280.9,281.4,18,167
2025-01-15T01:37:43.0844176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.81,9.825,280.9,281.4,18,167
2025-01-15T01:37:43.1469318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.81,9.825,280.9,281.4,18,167
2025-01-15T01:37:43.2249853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.97,9.825,280.9,281.4,17,167
2025-01-15T01:37:43.2874039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.97,9.825,280.9,281.4,17,167
2025-01-15T01:37:43.3501025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.97,9.825,280.9,281.4,17,167
2025-01-15T01:37:43.4124719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.61,9.825,280.9,281.4,17,168
2025-01-15T01:37:43.4750515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.64,9.818,281,281.4,17,168
2025-01-15T01:37:43.5531366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.64,9.818,281,281.4,17,168
2025-01-15T01:37:43.6156427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.64,9.818,281,281.4,17,168
2025-01-15T01:37:43.6781743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.818,281,281.4,17,169
2025-01-15T01:37:43.7404753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.28,9.818,281,281.4,17,169
2025-01-15T01:37:43.8187131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.34,9.818,281,281.5,17,169
2025-01-15T01:37:43.8811924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.71,9.818,281,281.5,17,168
2025-01-15T01:37:43.9435185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.71,9.818,281,281.5,17,168
2025-01-15T01:37:44.0061340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.71,9.818,281,281.5,17,168
2025-01-15T01:37:44.0685077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.71,9.818,281,281.5,17,168
2025-01-15T01:37:44.1311698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.07,9.818,281,281.5,17,167
2025-01-15T01:37:44.2092868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.91,9.818,281,281.5,18,167
2025-01-15T01:37:44.2717699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.91,9.818,281,281.5,18,167
2025-01-15T01:37:44.3341895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.91,9.818,281,281.5,18,167
2025-01-15T01:37:44.4028709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.91,9.818,281,281.5,18,167
2025-01-15T01:37:44.4653772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.55,9.818,281,281.5,18,168
2025-01-15T01:37:44.5278276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.55,9.818,281,281.5,18,168
2025-01-15T01:37:44.5902751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.55,9.818,281,281.5,18,168
2025-01-15T01:37:44.6684996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.2,9.818,281,281.5,18,169
2025-01-15T01:37:44.7329663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.2,9.798,281,281.5,18,169
2025-01-15T01:37:44.8110573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.2,9.798,281,281.5,18,169
2025-01-15T01:37:44.8579832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.2,9.798,281,281.5,18,169
2025-01-15T01:37:44.9205223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.2,9.798,281,281.5,18,169
2025-01-15T01:37:44.9830694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.0476651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.1258392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.1883142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.2507335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.3132947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.3758331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.4538195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.5163260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.5788162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.6413094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.7037482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.55,9.798,281,281.5,18,168
2025-01-15T01:37:45.7819082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.16,9.806,280.9,281.5,18,169
2025-01-15T01:37:45.8443425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.23,9.806,280.9,281.6,18,169
2025-01-15T01:37:45.9068819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.23,9.806,280.9,281.6,18,169
2025-01-15T01:37:45.9692024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.23,9.806,280.9,281.6,18,169
2025-01-15T01:37:46.0318041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.806,280.9,281.6,18,168
2025-01-15T01:37:46.1099931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.806,280.9,281.6,18,168
2025-01-15T01:37:46.1724915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.806,280.9,281.6,18,168
2025-01-15T01:37:46.2349486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.806,280.9,281.6,18,168
2025-01-15T01:37:46.2974684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.806,280.9,281.6,18,168
2025-01-15T01:37:46.3599425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.806,280.9,281.6,18,168
2025-01-15T01:37:46.4380805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.806,280.9,281.6,18,168
2025-01-15T01:37:46.5005046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.806,280.9,281.6,18,168
2025-01-15T01:37:46.5630397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.806,280.9,281.6,18,167
2025-01-15T01:37:46.6254876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.806,280.9,281.6,18,167
2025-01-15T01:37:46.6879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.806,280.9,281.6,18,167
2025-01-15T01:37:46.7503578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.806,280.9,281.6,18,168
2025-01-15T01:37:46.8286415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.806,280.9,281.7,18,168
2025-01-15T01:37:46.8910288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.806,280.9,281.7,18,168
2025-01-15T01:37:46.9535042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93,9.806,280.9,281.7,18,167
2025-01-15T01:37:47.0160779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93,9.806,280.9,281.7,18,167
2025-01-15T01:37:47.0784786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.806,280.9,281.7,18,168
2025-01-15T01:37:47.1567093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93,9.806,280.9,281.7,18,167
2025-01-15T01:37:47.2191419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.16,9.806,280.9,281.7,17,167
2025-01-15T01:37:47.2816322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.16,9.806,280.9,281.7,17,167
2025-01-15T01:37:47.3441245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.16,9.806,280.9,281.7,17,167
2025-01-15T01:37:47.4066431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.16,9.806,280.9,281.7,17,167
2025-01-15T01:37:47.4845714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.16,9.806,280.9,281.7,17,167
2025-01-15T01:37:47.5471916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.88,9.851,281.1,281.7,17,168
2025-01-15T01:37:47.6097098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.88,9.851,281.1,281.7,17,168
2025-01-15T01:37:47.6721928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.51,9.851,281.1,281.7,17,169
2025-01-15T01:37:47.7346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.51,9.851,281.1,281.7,17,169
2025-01-15T01:37:47.8128219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.64,9.851,281.1,281.9,17,169
2025-01-15T01:37:47.8751695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.64,9.851,281.1,281.9,17,169
2025-01-15T01:37:47.9377599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.64,9.851,281.1,281.9,17,169
2025-01-15T01:37:48.0001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94,9.851,281.1,281.9,17,168
2025-01-15T01:37:48.0626661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94,9.851,281.1,281.9,17,168
2025-01-15T01:37:48.1408448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.37,9.851,281.1,281.9,17,167
2025-01-15T01:37:48.2034087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.37,9.851,281.1,281.9,17,167
2025-01-15T01:37:48.2658184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.37,9.851,281.1,281.9,17,167
2025-01-15T01:37:48.3283769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.37,9.851,281.1,281.9,17,167
2025-01-15T01:37:48.3907877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.37,9.851,281.1,281.9,17,167
2025-01-15T01:37:48.4689057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.37,9.851,281.1,281.9,17,167
2025-01-15T01:37:48.5313772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94,9.851,281.1,281.9,17,168
2025-01-15T01:37:48.5938795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94,9.851,281.1,281.9,17,168
2025-01-15T01:37:48.6561953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94,9.851,281.1,281.9,17,168
2025-01-15T01:37:48.7188233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.4,9.832,281.2,281.9,17,167
2025-01-15T01:37:48.7970115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.4,9.832,281.2,281.9,17,167
2025-01-15T01:37:48.8593881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.832,281.2,282,17,167
2025-01-15T01:37:48.9219345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.832,281.2,282,17,167
2025-01-15T01:37:48.9844320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.832,281.2,282,17,167
2025-01-15T01:37:49.0469132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.832,281.2,282,17,167
2025-01-15T01:37:49.1093359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.832,281.2,282,17,167
2025-01-15T01:37:49.1875524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.1,9.832,281.2,282,17,168
2025-01-15T01:37:49.2500235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.1,9.832,281.2,282,17,168
2025-01-15T01:37:49.3124981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.1,9.832,281.2,282,17,168
2025-01-15T01:37:49.3750016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.73,9.832,281.2,282,17,169
2025-01-15T01:37:49.4374698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.73,9.832,281.2,282,17,169
2025-01-15T01:37:49.5155674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.73,9.832,281.2,282,17,169
2025-01-15T01:37:49.5780922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.73,9.832,281.2,282,17,169
2025-01-15T01:37:49.6405069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.1,9.832,281.2,282,17,168
2025-01-15T01:37:49.7030926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.13,9.817,281.3,282,17,168
2025-01-15T01:37:49.7654851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.5,9.817,281.3,282,17,167
2025-01-15T01:37:49.8436394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.56,9.817,281.3,282.1,17,167
2025-01-15T01:37:49.9061296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.29,9.817,281.3,282.1,17,165
2025-01-15T01:37:49.9685450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.29,9.817,281.3,282.1,17,165
2025-01-15T01:37:50.0311039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.29,9.817,281.3,282.1,17,165
2025-01-15T01:37:50.0936177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.29,9.817,281.3,282.1,17,165
2025-01-15T01:37:50.1716699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.29,9.817,281.3,282.1,17,165
2025-01-15T01:37:50.2381555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.56,9.817,281.3,282.1,17,167
2025-01-15T01:37:50.3007052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.2,9.817,281.3,282.1,17,168
2025-01-15T01:37:50.3631940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.83,9.817,281.3,282.1,17,169
2025-01-15T01:37:50.4257302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.1,9.817,281.3,282.1,17,171
2025-01-15T01:37:50.4881439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.1,9.817,281.3,282.1,17,171
2025-01-15T01:37:50.5506137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.1,9.817,281.3,282.1,17,171
2025-01-15T01:37:50.6287479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.1,9.817,281.3,282.1,17,171
2025-01-15T01:37:50.6912867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.87,9.838,281.4,282.1,17,169
2025-01-15T01:37:50.7535282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.24,9.838,281.4,282.1,17,168
2025-01-15T01:37:50.8161969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.67,9.838,281.4,282.2,17,167
2025-01-15T01:37:50.8829456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.67,9.838,281.4,282.2,17,167
2025-01-15T01:37:50.9454767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.67,9.838,281.4,282.2,17,167
2025-01-15T01:37:51.0236010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.67,9.838,281.4,282.2,17,167
2025-01-15T01:37:51.0860741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.3,9.838,281.4,282.2,17,168
2025-01-15T01:37:51.1486265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.3,9.838,281.4,282.2,17,168
2025-01-15T01:37:51.2110064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,95.08,9.838,281.4,282.2,16,169
2025-01-15T01:37:51.2735836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,95.08,9.838,281.4,282.2,16,169
2025-01-15T01:37:51.3516528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,95.08,9.838,281.4,282.2,16,169
2025-01-15T01:37:51.4141254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,96.32,9.838,281.4,282.2,16,171
2025-01-15T01:37:51.4765967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,96.32,9.838,281.4,282.2,16,171
2025-01-15T01:37:51.5390648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,96.32,9.838,281.4,282.2,16,171
2025-01-15T01:37:51.6016101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,96.32,9.838,281.4,282.2,16,171
2025-01-15T01:37:51.6796935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,95.7,9.838,281.4,282.2,16,170
2025-01-15T01:37:51.7421210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,95.08,9.838,281.4,282.2,16,169
2025-01-15T01:37:51.8046720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,95.14,9.838,281.4,282.3,16,169
2025-01-15T01:37:51.8669704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,95.76,9.838,281.4,282.3,16,170
2025-01-15T01:37:51.9296607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,96.38,9.838,281.4,282.3,16,171
2025-01-15T01:37:52.0077233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,96.38,9.838,281.4,282.3,16,171
2025-01-15T01:37:52.0702468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,96.38,9.838,281.4,282.3,16,171
2025-01-15T01:37:52.1327760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.39,9.862,281.4,282.3,16,171
2025-01-15T01:37:52.1952760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.27,9.862,281.4,282.3,17,171
2025-01-15T01:37:52.2577202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.27,9.862,281.4,282.3,17,171
2025-01-15T01:37:52.3201894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.27,9.862,281.4,282.3,17,171
2025-01-15T01:37:52.3982342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.27,9.862,281.4,282.3,17,171
2025-01-15T01:37:52.4607671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.27,9.862,281.4,282.3,17,171
2025-01-15T01:37:52.5232700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,95.64,9.862,281.4,282.3,17,170
2025-01-15T01:37:52.5858057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95,9.862,281.4,282.3,17,169
2025-01-15T01:37:52.6483476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,95,9.862,281.4,282.3,17,169
2025-01-15T01:37:52.7263746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.37,9.862,281.4,282.3,17,168
2025-01-15T01:37:52.8044763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.43,9.862,281.4,282.4,17,168
2025-01-15T01:37:52.8514309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.43,9.862,281.4,282.4,17,168
2025-01-15T01:37:52.9138567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.43,9.862,281.4,282.4,17,168
2025-01-15T01:37:52.9763239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.43,9.862,281.4,282.4,17,168
2025-01-15T01:37:53.0544179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.8,9.862,281.4,282.4,17,167
2025-01-15T01:37:53.1169306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.8,9.862,281.4,282.4,17,167
2025-01-15T01:37:53.1794384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.8,9.862,281.4,282.4,17,167
2025-01-15T01:37:53.2420201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.8,9.862,281.4,282.4,17,167
2025-01-15T01:37:53.3044404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.8,9.862,281.4,282.4,17,167
2025-01-15T01:37:53.3825310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.43,9.862,281.4,282.4,17,168
2025-01-15T01:37:53.4449970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.43,9.862,281.4,282.4,17,168
2025-01-15T01:37:53.5074090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.13,9.822,281.6,282.4,17,169
2025-01-15T01:37:53.5698923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.13,9.822,281.6,282.4,17,169
2025-01-15T01:37:53.6324698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.77,9.822,281.6,282.4,17,170
2025-01-15T01:37:53.7105707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.4,9.822,281.6,282.4,17,171
2025-01-15T01:37:53.7730542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.13,9.822,281.6,282.4,17,169
2025-01-15T01:37:53.8354411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.2,9.822,281.6,282.5,17,169
2025-01-15T01:37:53.8980329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.2,9.822,281.6,282.5,17,169
2025-01-15T01:37:53.9604451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.2,9.822,281.6,282.5,17,169
2025-01-15T01:37:54.0385210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.56,9.822,281.6,282.5,17,168
2025-01-15T01:37:54.1010725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.2,9.822,281.6,282.5,17,169
2025-01-15T01:37:54.1636705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.56,9.822,281.6,282.5,17,168
2025-01-15T01:37:54.2261061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.2,9.822,281.6,282.5,17,169
2025-01-15T01:37:54.2886314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.2,9.822,281.6,282.5,17,169
2025-01-15T01:37:54.3510968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.2,9.822,281.6,282.5,17,169
2025-01-15T01:37:54.4291460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.2,9.822,281.6,282.5,17,169
2025-01-15T01:37:54.4915810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.83,9.822,281.6,282.5,17,170
2025-01-15T01:37:54.5540897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.83,9.822,281.6,282.5,17,170
2025-01-15T01:37:54.6166145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.2,9.822,281.6,282.5,17,169
2025-01-15T01:37:54.6791243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,95.23,9.795,281.7,282.5,17,169
2025-01-15T01:37:54.7571709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,95.23,9.795,281.7,282.5,17,169
2025-01-15T01:37:54.8195765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.59,9.795,281.7,282.5,17,168
2025-01-15T01:37:54.8822168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.59,9.795,281.7,282.5,17,168
2025-01-15T01:37:54.9446915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.95,9.795,281.7,282.5,17,167
2025-01-15T01:37:55.0071990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.95,9.795,281.7,282.5,17,167
2025-01-15T01:37:55.0853306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.95,9.795,281.7,282.5,17,167
2025-01-15T01:37:55.1477659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.95,9.795,281.7,282.5,17,167
2025-01-15T01:37:55.2102750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.59,9.795,281.7,282.5,17,168
2025-01-15T01:37:55.2727191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.59,9.795,281.7,282.5,17,168
2025-01-15T01:37:55.3353088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.59,9.795,281.7,282.5,17,168
2025-01-15T01:37:55.4134087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.59,9.795,281.7,282.5,17,168
2025-01-15T01:37:55.4759049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.59,9.795,281.7,282.5,17,168
2025-01-15T01:37:55.5383500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.59,9.795,281.7,282.5,17,168
2025-01-15T01:37:55.6007916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.59,9.795,281.7,282.5,17,168
2025-01-15T01:37:55.6633091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.63,9.818,281.8,282.5,17,168
2025-01-15T01:37:55.7413691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.63,9.818,281.8,282.5,17,168
2025-01-15T01:37:55.8039552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.63,9.818,281.8,282.5,17,168
2025-01-15T01:37:55.8664028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.63,9.818,281.8,282.5,17,168
2025-01-15T01:37:55.9288068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.63,9.818,281.8,282.5,17,168
2025-01-15T01:37:55.9913943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.27,9.818,281.8,282.5,17,169
2025-01-15T01:37:56.0695228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.27,9.818,281.8,282.5,17,169
2025-01-15T01:37:56.1319846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.27,9.818,281.8,282.5,17,169
2025-01-15T01:37:56.1945269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.13,9.818,281.8,282.5,18,169
2025-01-15T01:37:56.2570231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.13,9.818,281.8,282.5,18,169
2025-01-15T01:37:56.3194426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.13,9.818,281.8,282.5,18,169
2025-01-15T01:37:56.3974706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.13,9.818,281.8,282.5,18,169
2025-01-15T01:37:56.4600857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.48,9.818,281.8,282.5,18,168
2025-01-15T01:37:56.5225513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.48,9.818,281.8,282.5,18,168
2025-01-15T01:37:56.5850368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.48,9.818,281.8,282.5,18,168
2025-01-15T01:37:56.6474765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.48,9.818,281.8,282.5,18,168
2025-01-15T01:37:56.7099579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.48,9.818,281.8,282.5,18,168
2025-01-15T01:37:56.8037294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.55,9.818,281.8,282.6,18,168
2025-01-15T01:37:56.8505045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.2,9.818,281.8,282.6,18,169
2025-01-15T01:37:56.9130660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.2,9.818,281.8,282.6,18,169
2025-01-15T01:37:56.9755331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.49,9.818,281.8,282.6,18,171
2025-01-15T01:37:57.0379933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.49,9.818,281.8,282.6,18,171
2025-01-15T01:37:57.1161563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.84,9.818,281.8,282.6,18,170
2025-01-15T01:37:57.1786836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.33,9.818,281.8,282.6,17,169
2025-01-15T01:37:57.2411309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.7,9.818,281.8,282.6,17,168
2025-01-15T01:37:57.3036672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.7,9.818,281.8,282.6,17,168
2025-01-15T01:37:57.3661154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.7,9.818,281.8,282.6,17,168
2025-01-15T01:37:57.4442844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.33,9.818,281.8,282.6,17,169
2025-01-15T01:37:57.5067671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.38,9.863,281.9,282.6,17,169
2025-01-15T01:37:57.5692160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.38,9.863,281.9,282.6,17,169
2025-01-15T01:37:57.6316407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.38,9.863,281.9,282.6,17,169
2025-01-15T01:37:57.6942288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.38,9.863,281.9,282.6,17,169
2025-01-15T01:37:57.7722979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.38,9.863,281.9,282.6,17,169
2025-01-15T01:37:57.8347860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.38,9.863,281.9,282.6,17,169
2025-01-15T01:37:57.8971708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.38,9.863,281.9,282.6,17,169
2025-01-15T01:37:57.9597655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.38,9.863,281.9,282.6,17,169
2025-01-15T01:37:58.0221127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.38,9.863,281.9,282.6,17,169
2025-01-15T01:37:58.1003646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.38,9.863,281.9,282.6,17,169
2025-01-15T01:37:58.1629703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.24,9.863,281.9,282.6,18,169
2025-01-15T01:37:58.2252679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.24,9.863,281.9,282.6,18,169
2025-01-15T01:37:58.2878872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.24,9.863,281.9,282.6,18,169
2025-01-15T01:37:58.3502402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.54,9.863,281.9,282.6,18,171
2025-01-15T01:37:58.4284559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.54,9.863,281.9,282.6,18,171
2025-01-15T01:37:58.4909198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.54,9.863,281.9,282.6,18,171
2025-01-15T01:37:58.5534261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.54,9.863,281.9,282.6,18,171
2025-01-15T01:37:58.6158412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,96.54,9.863,281.9,282.6,18,171
2025-01-15T01:37:58.6783460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.53,9.817,281.9,282.6,18,171
2025-01-15T01:37:58.7564263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.53,9.817,281.9,282.6,18,171
2025-01-15T01:37:58.8189807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.59,9.817,281.9,282.7,18,171
2025-01-15T01:37:58.8814952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.59,9.817,281.9,282.7,18,171
2025-01-15T01:37:58.9439705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.59,9.817,281.9,282.7,18,171
2025-01-15T01:37:59.0064497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.59,9.817,281.9,282.7,18,171
2025-01-15T01:37:59.0689988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.94,9.817,281.9,282.7,18,170
2025-01-15T01:37:59.1469537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.59,9.817,281.9,282.7,18,171
2025-01-15T01:37:59.2095220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.94,9.817,281.9,282.7,18,170
2025-01-15T01:37:59.2720826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.94,9.817,281.9,282.7,18,170
2025-01-15T01:37:59.3344782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.94,9.817,281.9,282.7,18,170
2025-01-15T01:37:59.3969557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.3,9.817,281.9,282.7,18,169
2025-01-15T01:37:59.4750780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.3,9.817,281.9,282.7,18,169
2025-01-15T01:37:59.5375704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.3,9.817,281.9,282.7,18,169
2025-01-15T01:37:59.6000724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.3,9.817,281.9,282.7,18,169
2025-01-15T01:37:59.6649085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.29,9.779,281.9,282.7,18,169
2025-01-15T01:37:59.7273864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.29,9.779,281.9,282.7,18,169
2025-01-15T01:37:59.8055108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.29,9.779,281.9,282.7,18,169
2025-01-15T01:37:59.8680302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.29,9.779,281.9,282.7,18,169
2025-01-15T01:37:59.9303358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.64,9.779,281.9,282.7,18,168
2025-01-15T01:37:59.9927939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.64,9.779,281.9,282.7,18,168
2025-01-15T01:38:00.0554181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.64,9.779,281.9,282.7,18,168
2025-01-15T01:38:00.1178257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.64,9.779,281.9,282.7,18,168
2025-01-15T01:38:00.1960456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.29,9.779,281.9,282.7,18,169
2025-01-15T01:38:00.2584986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.29,9.779,281.9,282.7,18,169
2025-01-15T01:38:00.3210423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.29,9.779,281.9,282.7,18,169
2025-01-15T01:38:00.3835748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,96.58,9.779,281.9,282.7,18,171
2025-01-15T01:38:00.4460451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.94,9.779,281.9,282.7,18,170
2025-01-15T01:38:00.5144509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.94,9.779,281.9,282.7,18,170
2025-01-15T01:38:00.5768165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.29,9.779,281.9,282.7,18,169
2025-01-15T01:38:00.6550041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.29,9.779,281.9,282.7,18,169
2025-01-15T01:38:00.7174897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.33,9.796,282,282.7,18,169
2025-01-15T01:38:00.8133491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:00.8453693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:00.9070590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:00.9694697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.0476862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.1101654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.1726213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.2351488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.2976417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.3757998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.4382083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.5007384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.5631370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.6256861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.7037660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.7663102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.8286305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.8913255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:01.9537112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:02.0318426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:02.0943392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.39,9.796,282,282.8,18,169
2025-01-15T01:38:02.1569220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.82,9.839,282.2,282.8,18,168
2025-01-15T01:38:02.2192917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.82,9.839,282.2,282.8,18,168
2025-01-15T01:38:02.2818586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.82,9.839,282.2,282.8,18,168
2025-01-15T01:38:02.3492607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.82,9.839,282.2,282.8,18,168
2025-01-15T01:38:02.4118169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.82,9.839,282.2,282.8,18,168
2025-01-15T01:38:02.4899821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.47,9.839,282.2,282.8,18,169
2025-01-15T01:38:02.5524902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.47,9.839,282.2,282.8,18,169
2025-01-15T01:38:02.6150009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.47,9.839,282.2,282.8,18,169
2025-01-15T01:38:02.6775016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.47,9.839,282.2,282.8,18,169
2025-01-15T01:38:02.7400055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.47,9.839,282.2,282.8,18,169
2025-01-15T01:38:02.8056225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.47,9.839,282.2,282.8,18,169
2025-01-15T01:38:02.8837407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.47,9.839,282.2,282.8,18,169
2025-01-15T01:38:02.9461843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.47,9.839,282.2,282.8,18,169
2025-01-15T01:38:03.0086146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.47,9.839,282.2,282.8,18,169
2025-01-15T01:38:03.0712751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.12,9.839,282.2,282.8,18,170
2025-01-15T01:38:03.1335803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.47,9.839,282.2,282.8,18,169
2025-01-15T01:38:03.2118522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.24,9.839,282.2,282.8,17,170
2025-01-15T01:38:03.2742370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,96.24,9.839,282.2,282.8,17,170
2025-01-15T01:38:03.3367801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.88,9.839,282.2,282.8,17,171
2025-01-15T01:38:03.3992232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,96.88,9.839,282.2,282.8,17,171
2025-01-15T01:38:03.4616851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,96.95,9.854,282.4,282.8,17,171
2025-01-15T01:38:03.5242445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,96.95,9.854,282.4,282.8,17,171
2025-01-15T01:38:03.6024090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,96.95,9.854,282.4,282.8,17,171
2025-01-15T01:38:03.6647846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:03.7272751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:03.8054929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:03.8522360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:03.9303728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.05,9.854,282.4,282.8,17,168
2025-01-15T01:38:03.9928481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.05,9.854,282.4,282.8,17,168
2025-01-15T01:38:04.0554511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.05,9.854,282.4,282.8,17,168
2025-01-15T01:38:04.1179019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.05,9.854,282.4,282.8,17,168
2025-01-15T01:38:04.1804059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.05,9.854,282.4,282.8,17,168
2025-01-15T01:38:04.2585156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:04.3210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:04.3834574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:04.4460095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:04.5084572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:04.5866023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:04.6491334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.69,9.854,282.4,282.8,17,169
2025-01-15T01:38:04.7114777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.68,9.823,282.4,282.8,17,169
2025-01-15T01:38:04.7739632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.68,9.823,282.4,282.8,17,169
2025-01-15T01:38:04.8364266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.68,9.823,282.4,282.8,17,169
2025-01-15T01:38:04.9146260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:04.9771324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:05.0394574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:05.1020098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,96.31,9.823,282.4,282.8,17,170
2025-01-15T01:38:05.1645564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:05.2426412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:05.3051404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:05.3676960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:05.4301655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:05.4926787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:05.5707252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:05.6332027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.95,9.823,282.4,282.8,17,171
2025-01-15T01:38:05.6956622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:05.7593531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:05.8207514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:05.8832282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:05.9613585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:06.0236952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:06.0861672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:06.1487556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,96.94,9.8,282.4,282.8,17,171
2025-01-15T01:38:06.2111859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,96.94,9.8,282.4,282.8,17,171
2025-01-15T01:38:06.2894596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,96.94,9.8,282.4,282.8,17,171
2025-01-15T01:38:06.3518877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,96.94,9.8,282.4,282.8,17,171
2025-01-15T01:38:06.4143511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:06.4768135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:06.5393422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.04,9.8,282.4,282.8,17,168
2025-01-15T01:38:06.6174330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.04,9.8,282.4,282.8,17,168
2025-01-15T01:38:06.6799303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.04,9.8,282.4,282.8,17,168
2025-01-15T01:38:06.7423683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.04,9.8,282.4,282.8,17,168
2025-01-15T01:38:06.8048804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:06.8673367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.67,9.8,282.4,282.8,17,169
2025-01-15T01:38:06.9454707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,96.94,9.8,282.4,282.8,17,171
2025-01-15T01:38:07.0143569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,96.94,9.8,282.4,282.8,17,171
2025-01-15T01:38:07.0704458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,96.94,9.8,282.4,282.8,17,171
2025-01-15T01:38:07.1329934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,96.94,9.8,282.4,282.8,17,171
2025-01-15T01:38:07.1954603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,96.83,9.8,282.4,282.8,18,171
2025-01-15T01:38:07.2735218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,96.83,9.8,282.4,282.8,18,171
2025-01-15T01:38:07.3360620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,96.83,9.8,282.4,282.8,18,171
2025-01-15T01:38:07.3985203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,96.83,9.8,282.4,282.8,18,171
2025-01-15T01:38:07.4610248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,96.83,9.8,282.4,282.8,18,171
2025-01-15T01:38:07.5233677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.87,9.826,282.5,282.8,18,171
2025-01-15T01:38:07.6015855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.87,9.826,282.5,282.8,18,171
2025-01-15T01:38:07.6641406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.87,9.826,282.5,282.8,18,171
2025-01-15T01:38:07.7265606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.87,9.826,282.5,282.8,18,171
2025-01-15T01:38:07.7890955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.87,9.826,282.5,282.8,18,171
2025-01-15T01:38:07.8515191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.93,9.826,282.5,282.9,18,171
2025-01-15T01:38:07.9140621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.93,9.826,282.5,282.9,18,171
2025-01-15T01:38:07.9921960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,97.58,9.826,282.5,282.9,18,172
2025-01-15T01:38:08.0546297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,97.58,9.826,282.5,282.9,18,172
2025-01-15T01:38:08.1170315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,98.88,9.826,282.5,282.9,18,174
2025-01-15T01:38:08.1796126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,98.88,9.826,282.5,282.9,18,174
2025-01-15T01:38:08.2420903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,98.88,9.826,282.5,282.9,18,174
2025-01-15T01:38:08.3202927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,97.58,9.826,282.5,282.9,18,172
2025-01-15T01:38:08.3827139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,97.58,9.826,282.5,282.9,18,172
2025-01-15T01:38:08.4452514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.93,9.826,282.5,282.9,18,171
2025-01-15T01:38:08.5077324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.93,9.826,282.5,282.9,18,171
2025-01-15T01:38:08.5702215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.93,9.826,282.5,282.9,18,171
2025-01-15T01:38:08.6482715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.93,9.826,282.5,282.9,18,171
2025-01-15T01:38:08.7107862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,97.59,9.844,282.5,282.9,18,172
2025-01-15T01:38:08.7731733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,97.59,9.844,282.5,282.9,18,172
2025-01-15T01:38:08.8358045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,97.52,9.844,282.5,282.8,18,172
2025-01-15T01:38:08.8982887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.87,9.844,282.5,282.8,18,171
2025-01-15T01:38:08.9763803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.58,9.844,282.5,282.8,18,169
2025-01-15T01:38:09.0387231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.58,9.844,282.5,282.8,18,169
2025-01-15T01:38:09.1013436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.93,9.844,282.5,282.8,18,168
2025-01-15T01:38:09.1638043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.93,9.844,282.5,282.8,18,168
2025-01-15T01:38:09.2263167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.93,9.844,282.5,282.8,18,168
2025-01-15T01:38:09.3044342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.58,9.844,282.5,282.8,18,169
2025-01-15T01:38:09.3669446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.58,9.844,282.5,282.8,18,169
2025-01-15T01:38:09.4294449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,96.23,9.844,282.5,282.8,18,170
2025-01-15T01:38:09.4919086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.87,9.844,282.5,282.8,18,171
2025-01-15T01:38:09.5542677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.87,9.844,282.5,282.8,18,171
2025-01-15T01:38:09.6325545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.87,9.844,282.5,282.8,18,171
2025-01-15T01:38:09.6949998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,96.87,9.844,282.5,282.8,18,171
2025-01-15T01:38:09.7573734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.84,9.854,282.4,282.8,18,171
2025-01-15T01:38:09.8199174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:09.8824728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:09.9605577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:10.0230818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:10.0854502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:10.1480619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:10.2103626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:10.2728982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:10.3511544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:10.4136583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:10.4760170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:10.5386103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,96.78,9.854,282.4,282.7,18,171
2025-01-15T01:38:10.6011024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.48,9.854,282.4,282.7,18,169
2025-01-15T01:38:10.6792213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.48,9.854,282.4,282.7,18,169
2025-01-15T01:38:10.7415361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.83,9.854,282.4,282.7,18,168
2025-01-15T01:38:10.8040385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.83,9.854,282.4,282.7,18,168
2025-01-15T01:38:10.8666157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.83,9.854,282.4,282.7,18,168
2025-01-15T01:38:10.9291223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.83,9.854,282.4,282.7,18,168
2025-01-15T01:38:11.0072099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.83,9.838,282.4,282.7,18,168
2025-01-15T01:38:11.0696722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.83,9.838,282.4,282.7,18,168
2025-01-15T01:38:11.1321930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.83,9.838,282.4,282.7,18,168
2025-01-15T01:38:11.1946260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.62,9.838,282.4,282.7,17,169
2025-01-15T01:38:11.2570908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.62,9.838,282.4,282.7,17,169
2025-01-15T01:38:11.3353207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.98,9.838,282.4,282.7,17,168
2025-01-15T01:38:11.3978331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.98,9.838,282.4,282.7,17,168
2025-01-15T01:38:11.4603018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.98,9.838,282.4,282.7,17,168
2025-01-15T01:38:11.5227479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.62,9.838,282.4,282.7,17,169
2025-01-15T01:38:11.5853208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.62,9.838,282.4,282.7,17,169
2025-01-15T01:38:11.6633399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.62,9.838,282.4,282.7,17,169
2025-01-15T01:38:11.7258426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.62,9.838,282.4,282.7,17,169
2025-01-15T01:38:11.8039238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.55,9.838,282.4,282.6,17,169
2025-01-15T01:38:11.8508304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.19,9.838,282.4,282.6,17,170
2025-01-15T01:38:11.9133946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,96.19,9.838,282.4,282.6,17,170
2025-01-15T01:38:11.9913675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.55,9.838,282.4,282.6,17,169
2025-01-15T01:38:12.0538155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.55,9.838,282.4,282.6,17,169
2025-01-15T01:38:12.1162974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.92,9.838,282.4,282.6,17,168
2025-01-15T01:38:12.1789004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.838,282.4,282.6,18,168
2025-01-15T01:38:12.2413305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.838,282.4,282.6,18,168
2025-01-15T01:38:12.3195576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.838,282.4,282.6,18,168
2025-01-15T01:38:12.3819786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.838,282.4,282.6,18,168
2025-01-15T01:38:12.4444715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.838,282.4,282.6,18,168
2025-01-15T01:38:12.5069509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.41,9.838,282.4,282.6,18,169
2025-01-15T01:38:12.5694060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,96.06,9.819,282.4,282.6,18,170
2025-01-15T01:38:12.6318884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.7,9.819,282.4,282.6,18,171
2025-01-15T01:38:12.7100730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.7,9.819,282.4,282.6,18,171
2025-01-15T01:38:12.7725053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,97.35,9.819,282.4,282.6,18,172
2025-01-15T01:38:12.8350061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,97.35,9.819,282.4,282.6,18,172
2025-01-15T01:38:12.8975219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,97.35,9.819,282.4,282.6,18,172
2025-01-15T01:38:12.9599984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.7,9.819,282.4,282.6,18,171
2025-01-15T01:38:13.0381146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,96.7,9.819,282.4,282.6,18,171
2025-01-15T01:38:13.1006166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.41,9.819,282.4,282.6,18,169
2025-01-15T01:38:13.1631697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.41,9.819,282.4,282.6,18,169
2025-01-15T01:38:13.2255534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.76,9.819,282.4,282.6,18,168
2025-01-15T01:38:13.2880691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.76,9.819,282.4,282.6,18,168
2025-01-15T01:38:13.3661853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.76,9.819,282.4,282.6,18,168
2025-01-15T01:38:13.4287102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.76,9.819,282.4,282.6,18,168
2025-01-15T01:38:13.4911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.76,9.819,282.4,282.6,18,168
2025-01-15T01:38:13.5536080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.76,9.819,282.4,282.6,18,168
2025-01-15T01:38:13.6161010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.76,9.819,282.4,282.6,18,168
2025-01-15T01:38:13.6943201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.76,9.819,282.4,282.6,18,168
2025-01-15T01:38:13.7567729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.76,9.814,282.4,282.6,18,168
2025-01-15T01:38:13.8191984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:13.8815511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:13.9441746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.0222228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.0848544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.1472401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.2096908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.2722122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.34,9.814,282.4,282.5,18,169
2025-01-15T01:38:14.3503404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.34,9.814,282.4,282.5,18,169
2025-01-15T01:38:14.4129055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.4752904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.5378324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.6003417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.6628025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.7408422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.69,9.814,282.4,282.5,18,168
2025-01-15T01:38:14.8034234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:14.8658191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:14.9283301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:14.9908038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.0688367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.1313845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.1940078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.2564785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.3189610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.3970535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.4594808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.5220140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.5844883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.6469193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.7250807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.8032212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.8499896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.9125579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:15.9750263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:16.0532333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:16.1156386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:16.1781757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.63,9.814,282.4,282.4,18,168
2025-01-15T01:38:16.2406514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.67,9.829,282.5,282.4,18,168
2025-01-15T01:38:16.3031507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.67,9.829,282.5,282.4,18,168
2025-01-15T01:38:16.3812697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.32,9.829,282.5,282.4,18,169
2025-01-15T01:38:16.4437329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.32,9.829,282.5,282.4,18,169
2025-01-15T01:38:16.5062158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.32,9.829,282.5,282.4,18,169
2025-01-15T01:38:16.5686162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.32,9.829,282.5,282.4,18,169
2025-01-15T01:38:16.6312219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.32,9.829,282.5,282.4,18,169
2025-01-15T01:38:16.7092254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.32,9.829,282.5,282.4,18,169
2025-01-15T01:38:16.8030490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.6,9.829,282.5,282.3,18,168
2025-01-15T01:38:16.8342611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.6,9.829,282.5,282.3,18,168
2025-01-15T01:38:16.8968041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.95,9.829,282.5,282.3,18,167
2025-01-15T01:38:16.9592495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.95,9.829,282.5,282.3,18,167
2025-01-15T01:38:17.0215497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.95,9.829,282.5,282.3,18,167
2025-01-15T01:38:17.0998111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.95,9.829,282.5,282.3,18,167
2025-01-15T01:38:17.1623874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.13,9.829,282.5,282.3,17,167
2025-01-15T01:38:17.2246957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.76,9.829,282.5,282.3,17,168
2025-01-15T01:38:17.2871951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.76,9.829,282.5,282.3,17,168
2025-01-15T01:38:17.3498360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.76,9.829,282.5,282.3,17,168
2025-01-15T01:38:17.4278668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.76,9.829,282.5,282.3,17,168
2025-01-15T01:38:17.4903061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.74,9.857,282.4,282.3,17,168
2025-01-15T01:38:17.5528701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.74,9.857,282.4,282.3,17,168
2025-01-15T01:38:17.6153342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.74,9.857,282.4,282.3,17,168
2025-01-15T01:38:17.6778911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.74,9.857,282.4,282.3,17,168
2025-01-15T01:38:17.7559233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.74,9.857,282.4,282.3,17,168
2025-01-15T01:38:17.8184451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.67,9.857,282.4,282.2,17,168
2025-01-15T01:38:17.8809479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.67,9.857,282.4,282.2,17,168
2025-01-15T01:38:17.9433662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.67,9.857,282.4,282.2,17,168
2025-01-15T01:38:18.0058118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.67,9.857,282.4,282.2,17,168
2025-01-15T01:38:18.0838247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.67,9.857,282.4,282.2,17,168
2025-01-15T01:38:18.1465580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.67,9.857,282.4,282.2,17,168
2025-01-15T01:38:18.2090375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.67,9.857,282.4,282.2,17,168
2025-01-15T01:38:18.2713946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.67,9.857,282.4,282.2,17,168
2025-01-15T01:38:18.3339169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.66,9.833,282.4,282.2,17,168
2025-01-15T01:38:18.4120791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.66,9.833,282.4,282.2,17,168
2025-01-15T01:38:18.4745942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.3,9.833,282.4,282.2,17,169
2025-01-15T01:38:18.5370636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.3,9.833,282.4,282.2,17,169
2025-01-15T01:38:18.5995390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.3,9.833,282.4,282.2,17,169
2025-01-15T01:38:18.6620526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.3,9.833,282.4,282.2,17,169
2025-01-15T01:38:18.7400974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.3,9.833,282.4,282.2,17,169
2025-01-15T01:38:18.8026190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.24,9.833,282.4,282.1,17,169
2025-01-15T01:38:18.8651511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.24,9.833,282.4,282.1,17,169
2025-01-15T01:38:18.9275895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.6,9.833,282.4,282.1,17,168
2025-01-15T01:38:18.9900933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.6,9.833,282.4,282.1,17,168
2025-01-15T01:38:19.0682745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.6,9.833,282.4,282.1,17,168
2025-01-15T01:38:19.1306785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.6,9.833,282.4,282.1,17,168
2025-01-15T01:38:19.1932081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.6,9.833,282.4,282.1,17,168
2025-01-15T01:38:19.2618437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.24,9.833,282.4,282.1,17,169
2025-01-15T01:38:19.3182177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.24,9.833,282.4,282.1,17,169
2025-01-15T01:38:19.3807297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.24,9.833,282.4,282.1,17,169
2025-01-15T01:38:19.4587821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.24,9.833,282.4,282.1,17,169
2025-01-15T01:38:19.5212717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.24,9.833,282.4,282.1,17,169
2025-01-15T01:38:19.5837728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.24,9.833,282.4,282.1,17,169
2025-01-15T01:38:19.6461973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.24,9.833,282.4,282.1,17,169
2025-01-15T01:38:19.7085591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.23,9.791,282.4,282.1,17,169
2025-01-15T01:38:19.7867147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.23,9.791,282.4,282.1,17,169
2025-01-15T01:38:19.8492747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.16,9.791,282.4,282,17,169
2025-01-15T01:38:19.9118259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.16,9.791,282.4,282,17,169
2025-01-15T01:38:19.9742603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,96.43,9.791,282.4,282,17,171
2025-01-15T01:38:20.0368296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,96.43,9.791,282.4,282,17,171
2025-01-15T01:38:20.1148269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,96.43,9.791,282.4,282,17,171
2025-01-15T01:38:20.1774250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,95.01,9.791,282.4,282,18,169
2025-01-15T01:38:20.2398371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,95.01,9.791,282.4,282,18,169
2025-01-15T01:38:20.3023769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,95.01,9.791,282.4,282,18,169
2025-01-15T01:38:20.3648305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,95.01,9.791,282.4,282,18,169
2025-01-15T01:38:20.4428602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,95.01,9.791,282.4,282,18,169
2025-01-15T01:38:20.5054403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,95.01,9.791,282.4,282,18,169
2025-01-15T01:38:20.5678063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,95.01,9.791,282.4,282,18,169
2025-01-15T01:38:20.6303074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,95.01,9.791,282.4,282,18,169
2025-01-15T01:38:20.6928664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,95.01,9.791,282.4,282,18,169
2025-01-15T01:38:20.7710095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,96.31,9.791,282.4,282,18,171
2025-01-15T01:38:20.8334994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.6,9.791,282.4,281.9,18,170
2025-01-15T01:38:20.8959873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.6,9.791,282.4,281.9,18,170
2025-01-15T01:38:20.9607959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.95,9.791,282.4,281.9,18,169
2025-01-15T01:38:21.0209100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.95,9.791,282.4,281.9,18,169
2025-01-15T01:38:21.0991078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.95,9.791,282.4,281.9,18,169
2025-01-15T01:38:21.1615968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.95,9.791,282.4,281.9,18,169
2025-01-15T01:38:21.2238335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.95,9.791,282.4,281.9,18,169
2025-01-15T01:38:21.2864397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.95,9.791,282.4,281.9,18,169
2025-01-15T01:38:21.3489803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.95,9.791,282.4,281.9,18,169
2025-01-15T01:38:21.4115384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.95,9.791,282.4,281.9,18,169
2025-01-15T01:38:21.4896020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.53,9.802,282.2,281.9,18,170
2025-01-15T01:38:21.5520280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.53,9.802,282.2,281.9,18,170
2025-01-15T01:38:21.6146099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,96.18,9.802,282.2,281.9,18,171
2025-01-15T01:38:21.6771267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,96.18,9.802,282.2,281.9,18,171
2025-01-15T01:38:21.7395578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,96.18,9.802,282.2,281.9,18,171
2025-01-15T01:38:21.8176342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,96.11,9.802,282.2,281.8,18,171
2025-01-15T01:38:21.8801804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.81,9.802,282.2,281.8,18,169
2025-01-15T01:38:21.9426359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.81,9.802,282.2,281.8,18,169
2025-01-15T01:38:22.0051516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.17,9.802,282.2,281.8,18,168
2025-01-15T01:38:22.0675306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.17,9.802,282.2,281.8,18,168
2025-01-15T01:38:22.1457739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.52,9.802,282.2,281.8,18,167
2025-01-15T01:38:22.2081779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.52,9.802,282.2,281.8,18,167
2025-01-15T01:38:22.2707866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.52,9.802,282.2,281.8,18,167
2025-01-15T01:38:22.3331976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.49,9.845,282.1,281.8,18,167
2025-01-15T01:38:22.3956258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.2,9.845,282.1,281.8,18,165
2025-01-15T01:38:22.4738539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.2,9.845,282.1,281.8,18,165
2025-01-15T01:38:22.5363445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.2,9.845,282.1,281.8,18,165
2025-01-15T01:38:22.5988654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.2,9.845,282.1,281.8,18,165
2025-01-15T01:38:22.6613207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.2,9.845,282.1,281.8,18,165
2025-01-15T01:38:22.7236462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.49,9.845,282.1,281.8,18,167
2025-01-15T01:38:22.8018771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.43,9.845,282.1,281.7,18,167
2025-01-15T01:38:22.8643598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.08,9.845,282.1,281.7,18,168
2025-01-15T01:38:22.9268927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.08,9.845,282.1,281.7,18,168
2025-01-15T01:38:22.9893515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.73,9.845,282.1,281.7,18,169
2025-01-15T01:38:23.0517282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.73,9.845,282.1,281.7,18,169
2025-01-15T01:38:23.1298471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.73,9.845,282.1,281.7,18,169
2025-01-15T01:38:23.1924001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.88,9.845,282.1,281.7,17,169
2025-01-15T01:38:23.2550143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.24,9.845,282.1,281.7,17,168
2025-01-15T01:38:23.3174226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.24,9.845,282.1,281.7,17,168
2025-01-15T01:38:23.3798868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.24,9.845,282.1,281.7,17,168
2025-01-15T01:38:23.4580211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.24,9.845,282.1,281.7,17,168
2025-01-15T01:38:23.5204430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.24,9.845,282.1,281.7,17,168
2025-01-15T01:38:23.5830258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.24,9.845,282.1,281.7,17,168
2025-01-15T01:38:23.6455236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.24,9.845,282.1,281.7,17,168
2025-01-15T01:38:23.7079632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.24,9.845,282.1,281.7,17,168
2025-01-15T01:38:23.8016166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.75,9.845,282.1,281.5,17,169
2025-01-15T01:38:23.8484930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:23.9110621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:23.9735715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:24.0359664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:24.0984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:24.1766892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:24.2389795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:24.3017001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:24.3640917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:24.4266247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:24.5047318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:24.5672005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:24.6296973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.865,281.9,281.5,17,168
2025-01-15T01:38:24.6922046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.865,281.9,281.5,17,168
2025-01-15T01:38:24.7546821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.865,281.9,281.5,17,168
2025-01-15T01:38:24.8327800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.865,281.9,281.5,17,168
2025-01-15T01:38:24.8952779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.865,281.9,281.5,17,168
2025-01-15T01:38:24.9576566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.05,9.865,281.9,281.5,17,168
2025-01-15T01:38:25.0201657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:25.0826085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.68,9.865,281.9,281.5,17,169
2025-01-15T01:38:25.1607492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.67,9.826,281.9,281.5,17,169
2025-01-15T01:38:25.2232435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.67,9.826,281.9,281.5,17,169
2025-01-15T01:38:25.2856707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.67,9.826,281.9,281.5,17,169
2025-01-15T01:38:25.3481762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.67,9.826,281.9,281.5,17,169
2025-01-15T01:38:25.4108223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.67,9.826,281.9,281.5,17,169
2025-01-15T01:38:25.4889007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.31,9.826,281.9,281.5,17,170
2025-01-15T01:38:25.5512813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.94,9.826,281.9,281.5,17,171
2025-01-15T01:38:25.6138717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.94,9.826,281.9,281.5,17,171
2025-01-15T01:38:25.6763434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.94,9.826,281.9,281.5,17,171
2025-01-15T01:38:25.7387998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.94,9.826,281.9,281.5,17,171
2025-01-15T01:38:25.8170019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.88,9.826,281.9,281.4,17,171
2025-01-15T01:38:25.8794572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.88,9.826,281.9,281.4,17,171
2025-01-15T01:38:25.9418940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.88,9.826,281.9,281.4,17,171
2025-01-15T01:38:26.0043157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.88,9.826,281.9,281.4,17,171
2025-01-15T01:38:26.0668268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,95.88,9.826,281.9,281.4,17,171
2025-01-15T01:38:26.1293886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.75,9.826,281.9,281.4,18,171
2025-01-15T01:38:26.2074362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.75,9.826,281.9,281.4,18,171
2025-01-15T01:38:26.2699796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.75,9.826,281.9,281.4,18,171
2025-01-15T01:38:26.3324844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.75,9.826,281.9,281.4,18,171
2025-01-15T01:38:26.3948841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.75,9.826,281.9,281.4,18,171
2025-01-15T01:38:26.4575049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.75,9.826,281.9,281.4,18,171
2025-01-15T01:38:26.5355625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.67,9.782,281.7,281.4,18,171
2025-01-15T01:38:26.5980168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.67,9.782,281.7,281.4,18,171
2025-01-15T01:38:26.6606318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.67,9.782,281.7,281.4,18,171
2025-01-15T01:38:26.7229310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.67,9.782,281.7,281.4,18,171
2025-01-15T01:38:26.8011207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.96,9.782,281.7,281.3,18,170
2025-01-15T01:38:26.8636044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:26.9261011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:26.9885456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:27.0511281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:27.1136205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:27.1916477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:27.2540159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:27.3167097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:27.3792218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:27.4417187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.96,9.782,281.7,281.3,18,170
2025-01-15T01:38:27.5197848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:27.5822105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.61,9.782,281.7,281.3,18,171
2025-01-15T01:38:27.6447414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.31,9.782,281.7,281.3,18,169
2025-01-15T01:38:27.7072748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.97,9.835,281.7,281.3,18,170
2025-01-15T01:38:27.8009586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.26,9.835,281.7,281.2,18,169
2025-01-15T01:38:27.8478072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.26,9.835,281.7,281.2,18,169
2025-01-15T01:38:27.9103582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.26,9.835,281.7,281.2,18,169
2025-01-15T01:38:27.9727589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.91,9.835,281.7,281.2,18,170
2025-01-15T01:38:28.0352287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.91,9.835,281.7,281.2,18,170
2025-01-15T01:38:28.0976818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.55,9.835,281.7,281.2,18,171
2025-01-15T01:38:28.1602020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.55,9.835,281.7,281.2,18,171
2025-01-15T01:38:28.2383679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.55,9.835,281.7,281.2,18,171
2025-01-15T01:38:28.3008909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.55,9.835,281.7,281.2,18,171
2025-01-15T01:38:28.3633359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.55,9.835,281.7,281.2,18,171
2025-01-15T01:38:28.4258825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.55,9.835,281.7,281.2,18,171
2025-01-15T01:38:28.4883236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.55,9.835,281.7,281.2,18,171
2025-01-15T01:38:28.5665325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.55,9.835,281.7,281.2,18,171
2025-01-15T01:38:28.6289145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,95.55,9.835,281.7,281.2,18,171
2025-01-15T01:38:28.6913932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.869,281.6,281.2,18,171
2025-01-15T01:38:28.7538880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.88,9.869,281.6,281.2,18,170
2025-01-15T01:38:28.8164611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,94.88,9.869,281.6,281.2,18,170
2025-01-15T01:38:28.8944953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.869,281.6,281.2,18,171
2025-01-15T01:38:28.9570413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.869,281.6,281.2,18,171
2025-01-15T01:38:29.0193498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.869,281.6,281.2,18,171
2025-01-15T01:38:29.0818980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,95.53,9.869,281.6,281.2,18,171
2025-01-15T01:38:29.1444413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.38,9.869,281.6,281.2,17,169
2025-01-15T01:38:29.2225179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.38,9.869,281.6,281.2,17,169
2025-01-15T01:38:29.2851039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.38,9.869,281.6,281.2,17,169
2025-01-15T01:38:29.3475554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.38,9.869,281.6,281.2,17,169
2025-01-15T01:38:29.4099885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.38,9.869,281.6,281.2,17,169
2025-01-15T01:38:29.4724975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.38,9.869,281.6,281.2,17,169
2025-01-15T01:38:29.5507144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.38,9.869,281.6,281.2,17,169
2025-01-15T01:38:29.6131303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.38,9.869,281.6,281.2,17,169
2025-01-15T01:38:29.6756368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.65,9.869,281.6,281.2,17,171
2025-01-15T01:38:29.7380864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.65,9.869,281.6,281.2,17,171
2025-01-15T01:38:29.8005596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.22,9.869,281.6,281.1,17,172
2025-01-15T01:38:29.8787054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.22,9.869,281.6,281.1,17,172
2025-01-15T01:38:29.9412078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,96.22,9.869,281.6,281.1,17,172
2025-01-15T01:38:30.0036680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,95.59,9.869,281.6,281.1,17,171
2025-01-15T01:38:30.0660882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,95.59,9.869,281.6,281.1,17,171
2025-01-15T01:38:30.1285982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,95.59,9.869,281.6,281.1,17,171
2025-01-15T01:38:30.2066569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.32,9.869,281.6,281.1,17,169
2025-01-15T01:38:30.2692360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.32,9.869,281.6,281.1,17,169
2025-01-15T01:38:30.3317992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.32,9.869,281.6,281.1,17,169
2025-01-15T01:38:30.3941272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.32,9.869,281.6,281.1,17,169
2025-01-15T01:38:30.4567136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.95,9.869,281.6,281.1,17,170
2025-01-15T01:38:30.5191077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.49,9.768,281.4,281.1,17,171
2025-01-15T01:38:30.5973193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.49,9.768,281.4,281.1,17,171
2025-01-15T01:38:30.6597262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.49,9.768,281.4,281.1,17,171
2025-01-15T01:38:30.7222500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.49,9.768,281.4,281.1,17,171
2025-01-15T01:38:30.8003795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.86,9.768,281.4,281.1,17,170
2025-01-15T01:38:30.8471999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.22,9.768,281.4,281.1,17,169
2025-01-15T01:38:30.9253328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.22,9.768,281.4,281.1,17,169
2025-01-15T01:38:30.9877996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.86,9.768,281.4,281.1,17,170
2025-01-15T01:38:31.0503459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.86,9.768,281.4,281.1,17,170
2025-01-15T01:38:31.1127939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.49,9.768,281.4,281.1,17,171
2025-01-15T01:38:31.1787081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.2535883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.3159249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.3784338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.4409430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.5032865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.5815133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.6440443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.7064639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.7847296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.72,9.768,281.4,281.1,18,170
2025-01-15T01:38:31.8314771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.9095739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:31.9720082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:32.0344300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:32.0969037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:32.1596032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:32.2374998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.07,9.768,281.4,281.1,18,169
2025-01-15T01:38:32.3000917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.72,9.768,281.4,281.1,18,170
2025-01-15T01:38:32.3625374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.37,9.768,281.4,281.1,18,171
2025-01-15T01:38:32.4250889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,95.37,9.768,281.4,281.1,18,171
2025-01-15T01:38:32.4875975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.31,9.812,281.2,281.1,18,171
2025-01-15T01:38:32.5656685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.31,9.812,281.2,281.1,18,171
2025-01-15T01:38:32.6281298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.31,9.812,281.2,281.1,18,171
2025-01-15T01:38:32.6907056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.31,9.812,281.2,281.1,18,171
2025-01-15T01:38:32.7541264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.31,9.812,281.2,281.1,18,171
2025-01-15T01:38:32.8156408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.24,9.812,281.2,281,18,171
2025-01-15T01:38:32.8780847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.24,9.812,281.2,281,18,171
2025-01-15T01:38:32.9562399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.59,9.812,281.2,281,18,170
2025-01-15T01:38:33.0188813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.95,9.812,281.2,281,18,169
2025-01-15T01:38:33.0810306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.95,9.812,281.2,281,18,169
2025-01-15T01:38:33.1437174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.95,9.812,281.2,281,18,169
2025-01-15T01:38:33.2062693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.95,9.812,281.2,281,18,169
2025-01-15T01:38:33.2842401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.95,9.812,281.2,281,18,169
2025-01-15T01:38:33.3467221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.95,9.812,281.2,281,18,169
2025-01-15T01:38:33.4092658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.95,9.812,281.2,281,18,169
2025-01-15T01:38:33.4718240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.59,9.812,281.2,281,18,170
2025-01-15T01:38:33.5342370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.59,9.812,281.2,281,18,170
2025-01-15T01:38:33.6123554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.59,9.812,281.2,281,18,170
2025-01-15T01:38:33.6748404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.59,9.812,281.2,281,18,170
2025-01-15T01:38:33.7373443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.59,9.812,281.2,281,18,170
2025-01-15T01:38:33.7997984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.57,9.842,281.1,281,18,170
2025-01-15T01:38:33.8623113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:33.9403655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:34.0029048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:34.0652944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.57,9.842,281.1,281,18,170
2025-01-15T01:38:34.1278672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.57,9.842,281.1,281,18,170
2025-01-15T01:38:34.1902922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:34.2684657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:34.3309335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:34.3934411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:34.4559343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:34.5184337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:34.5966193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:34.6590091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:34.7214971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.21,9.842,281.1,281,18,171
2025-01-15T01:38:34.7996840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.57,9.842,281.1,281,18,170
2025-01-15T01:38:34.8465036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.57,9.842,281.1,281,18,170
2025-01-15T01:38:34.9089508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.21,9.842,281.1,281,18,171
2025-01-15T01:38:34.9870312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.21,9.842,281.1,281,18,171
2025-01-15T01:38:35.0494653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.21,9.842,281.1,281,18,171
2025-01-15T01:38:35.1119551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.21,9.842,281.1,281,18,171
2025-01-15T01:38:35.1746091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.21,9.842,281.1,281,18,171
2025-01-15T01:38:35.2370028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,95.21,9.842,281.1,281,18,171
2025-01-15T01:38:35.3151823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.57,9.842,281.1,281,18,170
2025-01-15T01:38:35.3776189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:35.4401443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:35.5025650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.92,9.842,281.1,281,18,169
2025-01-15T01:38:35.5651151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.769,280.9,281,18,169
2025-01-15T01:38:35.6432305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.769,280.9,281,18,169
2025-01-15T01:38:35.7057508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.769,280.9,281,18,169
2025-01-15T01:38:35.7838893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.77,9.769,280.9,280.9,18,169
2025-01-15T01:38:35.8306876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.77,9.769,280.9,280.9,18,169
2025-01-15T01:38:35.8931536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.77,9.769,280.9,280.9,18,169
2025-01-15T01:38:35.9712659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.12,9.769,280.9,280.9,18,168
2025-01-15T01:38:36.0338065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.12,9.769,280.9,280.9,18,168
2025-01-15T01:38:36.0962015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.12,9.769,280.9,280.9,18,168
2025-01-15T01:38:36.1587463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.12,9.769,280.9,280.9,18,168
2025-01-15T01:38:36.2212369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.12,9.769,280.9,280.9,18,168
2025-01-15T01:38:36.2993095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.77,9.769,280.9,280.9,18,169
2025-01-15T01:38:36.3618399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.41,9.769,280.9,280.9,18,170
2025-01-15T01:38:36.4243209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.06,9.769,280.9,280.9,18,171
2025-01-15T01:38:36.4867900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.06,9.769,280.9,280.9,18,171
2025-01-15T01:38:36.5493182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.06,9.769,280.9,280.9,18,171
2025-01-15T01:38:36.6274000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.06,9.769,280.9,280.9,18,171
2025-01-15T01:38:36.6898273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.06,9.769,280.9,280.9,18,171
2025-01-15T01:38:36.7522925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.06,9.769,280.9,280.9,18,171
2025-01-15T01:38:36.8148294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.13,9.769,280.9,281,18,171
2025-01-15T01:38:36.8774256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.13,9.769,280.9,281,18,171
2025-01-15T01:38:36.9553920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.13,9.769,280.9,281,18,171
2025-01-15T01:38:37.0178030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,95.13,9.769,280.9,281,18,171
2025-01-15T01:38:37.0803913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.769,280.9,281,18,169
2025-01-15T01:38:37.1429715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.769,280.9,281,18,169
2025-01-15T01:38:37.2054125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.769,280.9,281,18,169
2025-01-15T01:38:37.2678307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.769,280.9,281,18,169
2025-01-15T01:38:37.3460596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.769,280.9,281,18,169
2025-01-15T01:38:37.4084675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.769,280.9,281,18,169
2025-01-15T01:38:37.4709541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.769,280.9,281,18,169
2025-01-15T01:38:37.5343634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.84,9.794,280.9,281,18,169
2025-01-15T01:38:37.5959354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.84,9.794,280.9,281,18,169
2025-01-15T01:38:37.6740950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.84,9.794,280.9,281,18,169
2025-01-15T01:38:37.7365231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.84,9.794,280.9,281,18,169
2025-01-15T01:38:37.7990690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.19,9.794,280.9,281,18,168
2025-01-15T01:38:37.8616137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.19,9.794,280.9,281,18,168
2025-01-15T01:38:37.9239934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.19,9.794,280.9,281,18,168
2025-01-15T01:38:38.0021420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.19,9.794,280.9,281,18,168
2025-01-15T01:38:38.0646346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.19,9.794,280.9,281,18,168
2025-01-15T01:38:38.1271023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.19,9.794,280.9,281,18,168
2025-01-15T01:38:38.1896538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.19,9.794,280.9,281,18,168
2025-01-15T01:38:38.2518906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.84,9.794,280.9,281,18,169
2025-01-15T01:38:38.3363055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.84,9.794,280.9,281,18,169
2025-01-15T01:38:38.3926167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.84,9.794,280.9,281,18,169
2025-01-15T01:38:38.4550400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.49,9.794,280.9,281,18,170
2025-01-15T01:38:38.5175499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.49,9.794,280.9,281,18,170
2025-01-15T01:38:38.5800894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.49,9.794,280.9,281,18,170
2025-01-15T01:38:38.6581807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.13,9.794,280.9,281,18,171
2025-01-15T01:38:38.7207044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.13,9.794,280.9,281,18,171
2025-01-15T01:38:38.7832346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.2,9.794,280.9,281.1,18,171
2025-01-15T01:38:38.8456229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.2,9.794,280.9,281.1,18,171
2025-01-15T01:38:38.9081003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.2,9.794,280.9,281.1,18,171
2025-01-15T01:38:38.9862351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.2,9.794,280.9,281.1,18,171
2025-01-15T01:38:39.0486942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.2,9.794,280.9,281.1,18,171
2025-01-15T01:38:39.1111754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.2,9.794,280.9,281.1,18,171
2025-01-15T01:38:39.1737756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.2363311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.2987681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.3769465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.4392910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.5017098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.5642203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.6267072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.7048075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.7828874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.8298767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.8923800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:39.9549603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:40.0330200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:40.0955548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.17,9.807,280.8,281.1,18,171
2025-01-15T01:38:40.1579831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.87,9.807,280.8,281.1,18,169
2025-01-15T01:38:40.2204592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.87,9.807,280.8,281.1,18,169
2025-01-15T01:38:40.2830048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.52,9.807,280.8,281.1,18,170
2025-01-15T01:38:40.3611692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.87,9.807,280.8,281.1,18,169
2025-01-15T01:38:40.4236319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.87,9.807,280.8,281.1,18,169
2025-01-15T01:38:40.4860524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.773,280.8,281.1,18,169
2025-01-15T01:38:40.5484911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.773,280.8,281.1,18,168
2025-01-15T01:38:40.6110529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.773,280.8,281.1,18,168
2025-01-15T01:38:40.6892148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.773,280.8,281.1,18,168
2025-01-15T01:38:40.7516213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.773,280.8,281.1,18,168
2025-01-15T01:38:40.8140683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.28,9.773,280.8,281.2,18,168
2025-01-15T01:38:40.8765396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.28,9.773,280.8,281.2,18,168
2025-01-15T01:38:40.9391179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.28,9.773,280.8,281.2,18,168
2025-01-15T01:38:41.0173285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.0796010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.1422149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.2047058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.2671196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.3453046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.4077174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.4702934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.5327273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.5952192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.6577313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.7357967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.93,9.773,280.8,281.2,18,169
2025-01-15T01:38:41.7982722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.775,280.8,281.1,18,169
2025-01-15T01:38:41.8607888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.775,280.8,281.1,18,169
2025-01-15T01:38:41.9233557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.775,280.8,281.1,18,169
2025-01-15T01:38:41.9858039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.775,280.8,281.1,18,169
2025-01-15T01:38:42.0638702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.775,280.8,281.1,18,169
2025-01-15T01:38:42.1263424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.51,9.775,280.8,281.1,18,170
2025-01-15T01:38:42.1887618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.775,280.8,281.1,18,169
2025-01-15T01:38:42.2513650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.775,280.8,281.1,18,169
2025-01-15T01:38:42.3136926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.775,280.8,281.1,18,168
2025-01-15T01:38:42.3919201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.775,280.8,281.1,18,168
2025-01-15T01:38:42.4544247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.56,9.775,280.8,281.1,18,167
2025-01-15T01:38:42.5169377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.56,9.775,280.8,281.1,18,167
2025-01-15T01:38:42.5839346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.775,280.8,281.1,18,168
2025-01-15T01:38:42.6464267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.775,280.8,281.1,18,168
2025-01-15T01:38:42.7089537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.18,9.799,280.7,281.1,18,168
2025-01-15T01:38:42.7870846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:42.8495415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:42.9120024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:42.9744801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:43.0369038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:43.0994163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:43.1775632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:43.2400733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.6,9.799,280.7,281.2,18,167
2025-01-15T01:38:43.3025383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.6,9.799,280.7,281.2,18,167
2025-01-15T01:38:43.3650599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.6,9.799,280.7,281.2,18,167
2025-01-15T01:38:43.4275942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:43.5056127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:43.5680813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:43.6305571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:43.6931253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:43.7555587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.25,9.799,280.7,281.2,18,168
2025-01-15T01:38:43.8336933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.31,9.799,280.7,281.3,18,168
2025-01-15T01:38:43.8962001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.31,9.799,280.7,281.3,18,168
2025-01-15T01:38:43.9586701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.31,9.799,280.7,281.3,18,168
2025-01-15T01:38:44.0209872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.31,9.799,280.7,281.3,18,168
2025-01-15T01:38:44.0836130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.31,9.799,280.7,281.3,18,168
2025-01-15T01:38:44.1617840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.28,9.808,280.6,281.3,18,168
2025-01-15T01:38:44.2242500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.93,9.808,280.6,281.3,18,169
2025-01-15T01:38:44.2866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.93,9.808,280.6,281.3,18,169
2025-01-15T01:38:44.3491571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.93,9.808,280.6,281.3,18,169
2025-01-15T01:38:44.4117319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.93,9.808,280.6,281.3,18,169
2025-01-15T01:38:44.4897806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.93,9.808,280.6,281.3,18,169
2025-01-15T01:38:44.5523135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.93,9.808,280.6,281.3,18,169
2025-01-15T01:38:44.6148217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.93,9.808,280.6,281.3,18,169
2025-01-15T01:38:44.6772870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.93,9.808,280.6,281.3,18,169
2025-01-15T01:38:44.7397666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.28,9.808,280.6,281.3,18,168
2025-01-15T01:38:44.8179506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.41,9.808,280.6,281.5,18,168
2025-01-15T01:38:44.8803492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.41,9.808,280.6,281.5,18,168
2025-01-15T01:38:44.9428934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.41,9.808,280.6,281.5,18,168
2025-01-15T01:38:45.0052865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.41,9.808,280.6,281.5,18,168
2025-01-15T01:38:45.0677830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.76,9.808,280.6,281.5,18,167
2025-01-15T01:38:45.1303856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.76,9.808,280.6,281.5,18,167
2025-01-15T01:38:45.2083370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.76,9.808,280.6,281.5,18,167
2025-01-15T01:38:45.2708728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.76,9.808,280.6,281.5,18,167
2025-01-15T01:38:45.3334624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.41,9.808,280.6,281.5,18,168
2025-01-15T01:38:45.3959399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.41,9.808,280.6,281.5,18,168
2025-01-15T01:38:45.4583990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.06,9.808,280.6,281.5,18,169
2025-01-15T01:38:45.5364665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.08,9.744,280.7,281.5,18,169
2025-01-15T01:38:45.5990336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.08,9.744,280.7,281.5,18,169
2025-01-15T01:38:45.6614845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.08,9.744,280.7,281.5,18,169
2025-01-15T01:38:45.7240001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.08,9.744,280.7,281.5,18,169
2025-01-15T01:38:45.7865139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.08,9.744,280.7,281.5,18,169
2025-01-15T01:38:45.8645804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.08,9.744,280.7,281.5,18,169
2025-01-15T01:38:45.9271080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.08,9.744,280.7,281.5,18,169
2025-01-15T01:38:45.9895159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.0519487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.1143721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.1926583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.2551167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.3175061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.3799934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.4425773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.5206577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.5832278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.6457178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.7080709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.43,9.744,280.7,281.5,18,168
2025-01-15T01:38:46.7863199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.49,9.744,280.7,281.6,18,168
2025-01-15T01:38:46.8487874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.49,9.744,280.7,281.6,18,168
2025-01-15T01:38:46.9112266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.49,9.744,280.7,281.6,18,168
2025-01-15T01:38:46.9737317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.53,9.735,280.8,281.6,18,168
2025-01-15T01:38:47.0361368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.53,9.735,280.8,281.6,18,168
2025-01-15T01:38:47.0986434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.53,9.735,280.8,281.6,18,168
2025-01-15T01:38:47.1768344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.53,9.735,280.8,281.6,18,168
2025-01-15T01:38:47.2393414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.88,9.735,280.8,281.6,18,167
2025-01-15T01:38:47.3017972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.88,9.735,280.8,281.6,18,167
2025-01-15T01:38:47.3643127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.88,9.735,280.8,281.6,18,167
2025-01-15T01:38:47.4267878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.88,9.735,280.8,281.6,18,167
2025-01-15T01:38:47.4892232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.88,9.735,280.8,281.6,18,167
2025-01-15T01:38:47.5673916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.53,9.735,280.8,281.6,18,168
2025-01-15T01:38:47.6298993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.53,9.735,280.8,281.6,18,168
2025-01-15T01:38:47.6923930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.19,9.779,280.8,281.6,18,169
2025-01-15T01:38:47.7547790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.19,9.779,280.8,281.6,18,169
2025-01-15T01:38:47.8173688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.55,9.779,280.8,281.7,18,171
2025-01-15T01:38:47.8954489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.55,9.779,280.8,281.7,18,171
2025-01-15T01:38:47.9579373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.55,9.779,280.8,281.7,18,171
2025-01-15T01:38:48.0203171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:48.0827944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:48.1453762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:48.2234557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:48.2860217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:48.3484197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:48.4109050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:48.4734717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:48.5516148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:48.6140315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.9,9.779,280.8,281.7,18,170
2025-01-15T01:38:48.6765397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.9,9.779,280.8,281.7,18,170
2025-01-15T01:38:48.7390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.55,9.779,280.8,281.7,18,171
2025-01-15T01:38:48.8015669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.55,9.779,280.8,281.7,18,171
2025-01-15T01:38:48.8796204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.55,9.779,280.8,281.7,18,171
2025-01-15T01:38:48.9421064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.55,9.779,280.8,281.7,18,171
2025-01-15T01:38:49.0045189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.9,9.779,280.8,281.7,18,170
2025-01-15T01:38:49.0670973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:49.1295173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:49.2077037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:49.2702296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.25,9.779,280.8,281.7,18,169
2025-01-15T01:38:49.3325962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.6,9.779,280.8,281.7,18,168
2025-01-15T01:38:49.3951675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.6,9.779,280.8,281.7,18,168
2025-01-15T01:38:49.4577244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.6,9.779,280.8,281.7,18,168
2025-01-15T01:38:49.5356990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.62,9.835,280.8,281.7,18,168
2025-01-15T01:38:49.5982830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.62,9.835,280.8,281.7,18,168
2025-01-15T01:38:49.6607238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.62,9.835,280.8,281.7,18,168
2025-01-15T01:38:49.7231501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.62,9.835,280.8,281.7,18,168
2025-01-15T01:38:49.7857508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.68,9.835,280.8,281.8,18,168
2025-01-15T01:38:49.8481797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.68,9.835,280.8,281.8,18,168
2025-01-15T01:38:49.9262801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.33,9.835,280.8,281.8,18,169
2025-01-15T01:38:49.9887922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.33,9.835,280.8,281.8,18,169
2025-01-15T01:38:50.0513129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.33,9.835,280.8,281.8,18,169
2025-01-15T01:38:50.1136460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.33,9.835,280.8,281.8,18,169
2025-01-15T01:38:50.1762454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.33,9.835,280.8,281.8,18,169
2025-01-15T01:38:50.2543943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,94.33,9.835,280.8,281.8,18,169
2025-01-15T01:38:50.3168591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.32,9.799,280.8,281.8,18,169
2025-01-15T01:38:50.3794139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.32,9.799,280.8,281.8,18,169
2025-01-15T01:38:50.4417889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.32,9.799,280.8,281.8,18,169
2025-01-15T01:38:50.5043424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.32,9.799,280.8,281.8,18,169
2025-01-15T01:38:50.5823446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.32,9.799,280.8,281.8,18,169
2025-01-15T01:38:50.6448444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.32,9.799,280.8,281.8,18,169
2025-01-15T01:38:50.7074524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.32,9.799,280.8,281.8,18,169
2025-01-15T01:38:50.7855976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.39,9.799,280.8,281.9,18,169
2025-01-15T01:38:50.8323670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.39,9.799,280.8,281.9,18,169
2025-01-15T01:38:50.9105268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.39,9.799,280.8,281.9,18,169
2025-01-15T01:38:50.9730158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.39,9.799,280.8,281.9,18,169
2025-01-15T01:38:51.0354801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.0978253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.1604543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.2385425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.3010051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.3635934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.4259064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.4885190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.5666318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.6290958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.6915669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.74,9.799,280.8,281.9,18,168
2025-01-15T01:38:51.7539501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.76,9.762,280.9,281.9,18,168
2025-01-15T01:38:51.8165531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:51.8790776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:51.9571494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.0195612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.0820860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.1445852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.2070689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.2852658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.4103287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.4725862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.5350838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.6132834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.6757760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.83,9.762,280.9,282,18,168
2025-01-15T01:38:52.7381909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.86,9.761,281,282,18,168
2025-01-15T01:38:52.8007332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:52.8631785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:52.9413766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.0038670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.0663192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.1288479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.1953755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.2578272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.3358273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.3983634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.28,9.761,281,282.1,18,167
2025-01-15T01:38:53.4609118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.28,9.761,281,282.1,18,167
2025-01-15T01:38:53.5233117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.5858363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.6515447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.7138701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.7922290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.8546576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.9170794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:53.9796203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.28,9.761,281,282.1,18,167
2025-01-15T01:38:54.0420416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.28,9.761,281,282.1,18,167
2025-01-15T01:38:54.1077469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.63,9.761,281,282.1,18,166
2025-01-15T01:38:54.1858921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.98,9.761,281,282.1,18,165
2025-01-15T01:38:54.2483677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.63,9.761,281,282.1,18,166
2025-01-15T01:38:54.3108367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.28,9.761,281,282.1,18,167
2025-01-15T01:38:54.3734333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.93,9.761,281,282.1,18,168
2025-01-15T01:38:54.4358209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.58,9.761,281,282.1,18,169
2025-01-15T01:38:54.5140468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.88,9.761,281,282.1,18,171
2025-01-15T01:38:54.5765191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.92,9.789,281.1,282.1,18,171
2025-01-15T01:38:54.6389235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.92,9.789,281.1,282.1,18,171
2025-01-15T01:38:54.7014344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.92,9.789,281.1,282.1,18,171
2025-01-15T01:38:54.7795685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.98,9.789,281.1,282.2,18,171
2025-01-15T01:38:54.8420401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.68,9.789,281.1,282.2,18,169
2025-01-15T01:38:54.9044948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.04,9.789,281.1,282.2,18,168
2025-01-15T01:38:54.9669908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.04,9.789,281.1,282.2,18,168
2025-01-15T01:38:55.0295007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.39,9.789,281.1,282.2,18,167
2025-01-15T01:38:55.0917893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.39,9.789,281.1,282.2,18,167
2025-01-15T01:38:55.1701267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.04,9.789,281.1,282.2,18,168
2025-01-15T01:38:55.2325169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.04,9.789,281.1,282.2,18,168
2025-01-15T01:38:55.2950773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.04,9.789,281.1,282.2,18,168
2025-01-15T01:38:55.3575752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.04,9.789,281.1,282.2,18,168
2025-01-15T01:38:55.4200347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.39,9.789,281.1,282.2,18,167
2025-01-15T01:38:55.4981108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.39,9.789,281.1,282.2,18,167
2025-01-15T01:38:55.5607010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.39,9.789,281.1,282.2,18,167
2025-01-15T01:38:55.6231080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.74,9.789,281.1,282.2,18,166
2025-01-15T01:38:55.6856664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.39,9.789,281.1,282.2,18,167
2025-01-15T01:38:55.7480262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.39,9.787,281.1,282.2,18,167
2025-01-15T01:38:55.8105476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.39,9.787,281.1,282.2,18,167
2025-01-15T01:38:55.8887051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.39,9.787,281.1,282.2,18,167
2025-01-15T01:38:55.9512207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:38:56.0136442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:38:56.0761624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:38:56.1386257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:38:56.2167619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:38:56.2793047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:38:56.3417104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:38:56.4042412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:38:56.4666795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.68,9.787,281.1,282.2,18,169
2025-01-15T01:38:56.5448806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.68,9.787,281.1,282.2,18,169
2025-01-15T01:38:56.6073399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.68,9.787,281.1,282.2,18,169
2025-01-15T01:38:56.6698802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:38:56.7322695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.781,281.1,282.2,18,168
2025-01-15T01:38:56.7947969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.781,281.1,282.2,18,168
2025-01-15T01:38:56.8728896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.38,9.781,281.1,282.2,18,167
2025-01-15T01:38:56.9354683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.38,9.781,281.1,282.2,18,167
2025-01-15T01:38:56.9978621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.38,9.781,281.1,282.2,18,167
2025-01-15T01:38:57.0604180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.38,9.781,281.1,282.2,18,167
2025-01-15T01:38:57.1227626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.54,9.781,281.1,282.2,17,167
2025-01-15T01:38:57.2009960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.18,9.781,281.1,282.2,17,168
2025-01-15T01:38:57.2634811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.18,9.781,281.1,282.2,17,168
2025-01-15T01:38:57.3258833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.18,9.781,281.1,282.2,17,168
2025-01-15T01:38:57.3883674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.54,9.781,281.1,282.2,17,167
2025-01-15T01:38:57.4509448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.54,9.781,281.1,282.2,17,167
2025-01-15T01:38:57.5290208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.54,9.781,281.1,282.2,17,167
2025-01-15T01:38:57.5915240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.54,9.781,281.1,282.2,17,167
2025-01-15T01:38:57.6539974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.18,9.781,281.1,282.2,17,168
2025-01-15T01:38:57.7164959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.18,9.781,281.1,282.2,17,168
2025-01-15T01:38:57.7790366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.24,9.781,281.1,282.3,17,168
2025-01-15T01:38:57.8415026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.24,9.781,281.1,282.3,17,168
2025-01-15T01:38:57.9196061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.24,9.781,281.1,282.3,17,168
2025-01-15T01:38:57.9820578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.24,9.781,281.1,282.3,17,168
2025-01-15T01:38:58.0445562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.88,9.781,281.1,282.3,17,169
2025-01-15T01:38:58.1070432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.75,9.781,281.1,282.3,18,169
2025-01-15T01:38:58.1693847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.75,9.781,281.1,282.3,18,169
2025-01-15T01:38:58.2476347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.1,9.781,281.1,282.3,18,168
2025-01-15T01:38:58.3101007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.1,9.781,281.1,282.3,18,168
2025-01-15T01:38:58.3726088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.1,9.781,281.1,282.3,18,168
2025-01-15T01:38:58.4349651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.1,9.781,281.1,282.3,18,168
2025-01-15T01:38:58.4974635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:58.5755980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:58.6382278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:58.7005855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:58.7788746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:58.8256558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:58.9037844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:58.9681178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:59.0306089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:59.0930617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:59.1555258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:59.2180580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:59.2961851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:59.3586598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:59.4211893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:59.4867419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:59.5491983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.12,9.747,281.2,282.3,18,168
2025-01-15T01:38:59.6118306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.47,9.747,281.2,282.3,18,167
2025-01-15T01:38:59.6899269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.47,9.747,281.2,282.3,18,167
2025-01-15T01:38:59.7523325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.47,9.747,281.2,282.3,18,167
2025-01-15T01:38:59.8149320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.19,9.747,281.2,282.4,18,168
2025-01-15T01:38:59.8773568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.19,9.747,281.2,282.4,18,168
2025-01-15T01:38:59.9399239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.19,9.747,281.2,282.4,18,168
2025-01-15T01:39:00.0179556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.84,9.747,281.2,282.4,18,169
2025-01-15T01:39:00.0804695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.84,9.747,281.2,282.4,18,169
2025-01-15T01:39:00.1428735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.84,9.747,281.2,282.4,18,169
2025-01-15T01:39:00.2054363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.84,9.747,281.2,282.4,18,169
2025-01-15T01:39:00.2677988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.84,9.747,281.2,282.4,18,169
2025-01-15T01:39:00.3460383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.84,9.747,281.2,282.4,18,169
2025-01-15T01:39:00.4085281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.19,9.747,281.2,282.4,18,168
2025-01-15T01:39:00.4710950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.19,9.747,281.2,282.4,18,168
2025-01-15T01:39:00.5335379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.26,9.768,281.4,282.4,18,168
2025-01-15T01:39:00.5960052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.26,9.768,281.4,282.4,18,168
2025-01-15T01:39:00.6741350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:00.7365401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:00.7991249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.97,9.768,281.4,282.4,18,166
2025-01-15T01:39:00.8615473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.32,9.768,281.4,282.4,18,165
2025-01-15T01:39:00.9240807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.32,9.768,281.4,282.4,18,165
2025-01-15T01:39:00.9866475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.32,9.768,281.4,282.4,18,165
2025-01-15T01:39:01.0646930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.32,9.768,281.4,282.4,18,165
2025-01-15T01:39:01.1270582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.32,9.768,281.4,282.4,18,165
2025-01-15T01:39:01.1896476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:01.2521275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:01.3144915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:01.3926530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:01.4551204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:01.5176901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:01.5802134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:01.6426538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:01.7207728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.62,9.768,281.4,282.4,18,167
2025-01-15T01:39:01.7833253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:01.8457822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:01.9083012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:01.9707168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:02.0489003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:02.1113347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:02.1737151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.21,9.792,281.4,282.3,18,168
2025-01-15T01:39:02.2362490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.21,9.792,281.4,282.3,18,168
2025-01-15T01:39:02.2988574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.21,9.792,281.4,282.3,18,168
2025-01-15T01:39:02.3769735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.21,9.792,281.4,282.3,18,168
2025-01-15T01:39:02.4394182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.21,9.792,281.4,282.3,18,168
2025-01-15T01:39:02.5019333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.21,9.792,281.4,282.3,18,168
2025-01-15T01:39:02.5643410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.21,9.792,281.4,282.3,18,168
2025-01-15T01:39:02.6268328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:02.7048481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:02.7830221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:02.8300106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.26,9.792,281.4,282.3,18,165
2025-01-15T01:39:02.8924112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.26,9.792,281.4,282.3,18,165
2025-01-15T01:39:02.9548893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.26,9.792,281.4,282.3,18,165
2025-01-15T01:39:03.0330573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.61,9.792,281.4,282.3,18,164
2025-01-15T01:39:03.0955386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.61,9.792,281.4,282.3,18,164
2025-01-15T01:39:03.1580096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.61,9.792,281.4,282.3,18,164
2025-01-15T01:39:03.2204733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.61,9.792,281.4,282.3,18,164
2025-01-15T01:39:03.2829509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.26,9.792,281.4,282.3,18,165
2025-01-15T01:39:03.3454836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:03.4236201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:03.4859870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.21,9.792,281.4,282.3,18,168
2025-01-15T01:39:03.5485331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.792,281.4,282.3,18,167
2025-01-15T01:39:03.6109760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.52,9.789,281.3,282.3,18,167
2025-01-15T01:39:03.6735680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.52,9.789,281.3,282.3,18,167
2025-01-15T01:39:03.7515708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.52,9.789,281.3,282.3,18,167
2025-01-15T01:39:03.8142120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.22,9.789,281.3,282.3,18,165
2025-01-15T01:39:03.8766891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.22,9.789,281.3,282.3,18,165
2025-01-15T01:39:03.9391280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.22,9.789,281.3,282.3,18,165
2025-01-15T01:39:04.0016578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.22,9.789,281.3,282.3,18,165
2025-01-15T01:39:04.0797583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.52,9.789,281.3,282.3,18,167
2025-01-15T01:39:04.1421909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.52,9.789,281.3,282.3,18,167
2025-01-15T01:39:04.2046947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.52,9.789,281.3,282.3,18,167
2025-01-15T01:39:04.2670351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.3296493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.4078138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.4702981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.5326805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.5952201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.6577133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.7358262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.7983274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.8608782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.9232826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:04.9858727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:05.0639995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:05.1263724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:05.1888842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.17,9.789,281.3,282.3,18,168
2025-01-15T01:39:05.2514071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.52,9.789,281.3,282.3,18,167
2025-01-15T01:39:05.3139052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.52,9.789,281.3,282.3,18,167
2025-01-15T01:39:05.3919794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.22,9.789,281.3,282.3,18,165
2025-01-15T01:39:05.4543647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.22,9.789,281.3,282.3,18,165
2025-01-15T01:39:05.5169410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.26,9.784,281.4,282.3,18,165
2025-01-15T01:39:05.5794211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.26,9.784,281.4,282.3,18,165
2025-01-15T01:39:05.6418904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.26,9.784,281.4,282.3,18,165
2025-01-15T01:39:05.7044870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.26,9.784,281.4,282.3,18,165
2025-01-15T01:39:05.7825311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.26,9.784,281.4,282.3,18,165
2025-01-15T01:39:05.8472785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.91,9.784,281.4,282.3,18,166
2025-01-15T01:39:05.9075339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:05.9698892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:06.0325138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:06.1105249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:06.1730937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:06.2355795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.91,9.784,281.4,282.3,18,166
2025-01-15T01:39:06.2980410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.26,9.784,281.4,282.3,18,165
2025-01-15T01:39:06.3604247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.26,9.784,281.4,282.3,18,165
2025-01-15T01:39:06.4386441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.26,9.784,281.4,282.3,18,165
2025-01-15T01:39:06.5010223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.26,9.784,281.4,282.3,18,165
2025-01-15T01:39:06.5636145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.26,9.784,281.4,282.3,18,165
2025-01-15T01:39:06.6260273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:06.6886294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:06.7667633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:06.8291401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:06.8916954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:06.9541942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:07.0165453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:07.0947838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.55,9.784,281.4,282.3,18,167
2025-01-15T01:39:07.1573160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.2,9.784,281.4,282.3,18,168
2025-01-15T01:39:07.2196663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.24,9.801,281.5,282.3,18,168
2025-01-15T01:39:07.2822537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.24,9.801,281.5,282.3,18,168
2025-01-15T01:39:07.3447062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.59,9.801,281.5,282.3,18,167
2025-01-15T01:39:07.4227292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.59,9.801,281.5,282.3,18,167
2025-01-15T01:39:07.4853822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.95,9.801,281.5,282.3,18,166
2025-01-15T01:39:07.5477938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.59,9.801,281.5,282.3,18,167
2025-01-15T01:39:07.6102908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.95,9.801,281.5,282.3,18,166
2025-01-15T01:39:07.6727559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.3,9.801,281.5,282.3,18,165
2025-01-15T01:39:07.7508219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.3,9.801,281.5,282.3,18,165
2025-01-15T01:39:07.8132912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.3,9.801,281.5,282.3,18,165
2025-01-15T01:39:07.8758545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.65,9.801,281.5,282.3,18,164
2025-01-15T01:39:07.9383705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.3,9.801,281.5,282.3,18,165
2025-01-15T01:39:08.0008938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.3,9.801,281.5,282.3,18,165
2025-01-15T01:39:08.0633565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.59,9.801,281.5,282.3,18,167
2025-01-15T01:39:08.1414649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.59,9.801,281.5,282.3,18,167
2025-01-15T01:39:08.2039466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.59,9.801,281.5,282.3,18,167
2025-01-15T01:39:08.2662795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.59,9.801,281.5,282.3,18,167
2025-01-15T01:39:08.3289586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.59,9.801,281.5,282.3,18,167
2025-01-15T01:39:08.3914185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.59,9.801,281.5,282.3,18,167
2025-01-15T01:39:08.4693911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.59,9.801,281.5,282.3,18,167
2025-01-15T01:39:08.5319271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:08.5944620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:08.6569158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:08.7194575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:08.7975765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:08.8600700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:08.9225626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:08.9850328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.28,9.806,281.6,282.3,18,168
2025-01-15T01:39:09.0475557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.28,9.806,281.6,282.3,18,168
2025-01-15T01:39:09.1256307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.93,9.806,281.6,282.3,18,169
2025-01-15T01:39:09.1881012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.93,9.806,281.6,282.3,18,169
2025-01-15T01:39:09.2505901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.93,9.806,281.6,282.3,18,169
2025-01-15T01:39:09.3131055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.28,9.806,281.6,282.3,18,168
2025-01-15T01:39:09.3756349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.28,9.806,281.6,282.3,18,168
2025-01-15T01:39:09.4535105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:09.5160737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:09.5786545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:09.6411284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:09.7035352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:09.7818209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.98,9.806,281.6,282.3,18,166
2025-01-15T01:39:09.8442858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.33,9.806,281.6,282.3,18,165
2025-01-15T01:39:09.9067276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.33,9.806,281.6,282.3,18,165
2025-01-15T01:39:09.9692341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.33,9.806,281.6,282.3,18,165
2025-01-15T01:39:10.0316541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.98,9.806,281.6,282.3,18,166
2025-01-15T01:39:10.1097800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:10.1723218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:10.2347719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:10.2973078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:10.3596680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:10.4222702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.63,9.806,281.6,282.3,18,167
2025-01-15T01:39:10.5003684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.62,9.782,281.6,282.3,18,167
2025-01-15T01:39:10.5628340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.62,9.782,281.6,282.3,18,167
2025-01-15T01:39:10.6253660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.62,9.782,281.6,282.3,18,167
2025-01-15T01:39:10.6910770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.62,9.782,281.6,282.3,18,167
2025-01-15T01:39:10.7847981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:10.8160637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:10.8941965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:10.9566807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:11.0190671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:11.0842291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:11.1468665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:11.2092938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:11.2873901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:11.3498768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:11.4124319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:11.4812243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:11.5372912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.21,9.782,281.6,282.2,18,168
2025-01-15T01:39:11.6154344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.21,9.782,281.6,282.2,18,168
2025-01-15T01:39:11.6779568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.21,9.782,281.6,282.2,18,168
2025-01-15T01:39:11.7404570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.21,9.782,281.6,282.2,18,168
2025-01-15T01:39:11.8029158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.21,9.782,281.6,282.2,18,168
2025-01-15T01:39:11.8654746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.21,9.782,281.6,282.2,18,168
2025-01-15T01:39:11.9435802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:12.0058750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:12.0683533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.26,9.782,281.6,282.2,18,165
2025-01-15T01:39:12.1310620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.26,9.782,281.6,282.2,18,165
2025-01-15T01:39:12.1933734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.26,9.782,281.6,282.2,18,165
2025-01-15T01:39:12.2714493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.91,9.782,281.6,282.2,18,166
2025-01-15T01:39:12.3340350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:12.3964828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:12.4589725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.56,9.782,281.6,282.2,18,167
2025-01-15T01:39:12.5215007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.18,9.803,281.5,282.2,18,168
2025-01-15T01:39:12.5840432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.18,9.803,281.5,282.2,18,168
2025-01-15T01:39:12.6621605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.18,9.803,281.5,282.2,18,168
2025-01-15T01:39:12.7246464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.18,9.803,281.5,282.2,18,168
2025-01-15T01:39:12.7872445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:12.8496612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:12.9120227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:12.9901671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:13.0526476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:13.1150794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:13.1776563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:13.2400813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:13.3183310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:13.3808132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:13.4432754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:13.5056252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:13.5681828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:13.6464037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:13.7088231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:13.7713267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:13.8338108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:13.8963105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.76,9.803,281.5,282.1,18,169
2025-01-15T01:39:13.9743494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:14.0368524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:14.0992048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:14.1618793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:14.2243780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:14.3024654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:14.3649125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.11,9.803,281.5,282.1,18,168
2025-01-15T01:39:14.4274319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.47,9.803,281.5,282.1,18,167
2025-01-15T01:39:14.4898693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.47,9.803,281.5,282.1,18,167
2025-01-15T01:39:14.5522735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.47,9.803,281.5,282.1,18,167
2025-01-15T01:39:14.6305202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.46,9.8,281.5,282.1,18,167
2025-01-15T01:39:14.6929922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.11,9.8,281.5,282.1,18,168
2025-01-15T01:39:14.7711994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.05,9.8,281.5,282,18,168
2025-01-15T01:39:14.8179592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.05,9.8,281.5,282,18,168
2025-01-15T01:39:14.8804296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.05,9.8,281.5,282,18,168
2025-01-15T01:39:14.9429258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.05,9.8,281.5,282,18,168
2025-01-15T01:39:15.0210491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.7,9.8,281.5,282,18,169
2025-01-15T01:39:15.0834373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.7,9.8,281.5,282,18,169
2025-01-15T01:39:15.1460874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.7,9.8,281.5,282,18,169
2025-01-15T01:39:15.2084260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.05,9.8,281.5,282,18,168
2025-01-15T01:39:15.2712432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.05,9.8,281.5,282,18,168
2025-01-15T01:39:15.3491344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.05,9.8,281.5,282,18,168
2025-01-15T01:39:15.4115605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.4,9.8,281.5,282,18,167
2025-01-15T01:39:15.4740457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.4,9.8,281.5,282,18,167
2025-01-15T01:39:15.5364547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.75,9.8,281.5,282,18,166
2025-01-15T01:39:15.5990570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.75,9.8,281.5,282,18,166
2025-01-15T01:39:15.6772140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.4,9.8,281.5,282,18,167
2025-01-15T01:39:15.7396179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.4,9.8,281.5,282,18,167
2025-01-15T01:39:15.8022057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.33,9.8,281.5,281.9,18,167
2025-01-15T01:39:15.8646402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.98,9.8,281.5,281.9,18,168
2025-01-15T01:39:15.9272013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.98,9.8,281.5,281.9,18,168
2025-01-15T01:39:16.0052316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.98,9.8,281.5,281.9,18,168
2025-01-15T01:39:16.0677448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.98,9.8,281.5,281.9,18,168
2025-01-15T01:39:16.1302352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.33,9.8,281.5,281.9,18,167
2025-01-15T01:39:16.1927106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.33,9.8,281.5,281.9,18,167
2025-01-15T01:39:16.2551730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.33,9.8,281.5,281.9,18,167
2025-01-15T01:39:16.3332247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.33,9.8,281.5,281.9,18,167
2025-01-15T01:39:16.3958017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.33,9.8,281.5,281.9,18,167
2025-01-15T01:39:16.4582398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.33,9.8,281.5,281.9,18,167
2025-01-15T01:39:16.5207058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.25,9.766,281.3,281.9,18,167
2025-01-15T01:39:16.5831843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.6,9.766,281.3,281.9,18,166
2025-01-15T01:39:16.6613608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.95,9.766,281.3,281.9,18,165
2025-01-15T01:39:16.7239013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.95,9.766,281.3,281.9,18,165
2025-01-15T01:39:16.7863208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.89,9.766,281.3,281.8,18,165
2025-01-15T01:39:16.8488636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.89,9.766,281.3,281.8,18,165
2025-01-15T01:39:16.9113542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.89,9.766,281.3,281.8,18,165
2025-01-15T01:39:16.9893873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.89,9.766,281.3,281.8,18,165
2025-01-15T01:39:17.0519277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.19,9.766,281.3,281.8,18,167
2025-01-15T01:39:17.1142752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.19,9.766,281.3,281.8,18,167
2025-01-15T01:39:17.1769601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.19,9.766,281.3,281.8,18,167
2025-01-15T01:39:17.2393420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.19,9.766,281.3,281.8,18,167
2025-01-15T01:39:17.3019871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.84,9.766,281.3,281.8,18,168
2025-01-15T01:39:17.3800784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.84,9.766,281.3,281.8,18,168
2025-01-15T01:39:17.4423703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.49,9.766,281.3,281.8,18,169
2025-01-15T01:39:17.5049234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.49,9.766,281.3,281.8,18,169
2025-01-15T01:39:17.5673403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.49,9.766,281.3,281.8,18,169
2025-01-15T01:39:17.6299449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.49,9.766,281.3,281.8,18,169
2025-01-15T01:39:17.7081190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.49,9.766,281.3,281.8,18,169
2025-01-15T01:39:17.7706113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.42,9.766,281.3,281.7,18,169
2025-01-15T01:39:17.8330955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.42,9.766,281.3,281.7,18,169
2025-01-15T01:39:17.8954737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.77,9.766,281.3,281.7,18,168
2025-01-15T01:39:17.9579343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.77,9.766,281.3,281.7,18,168
2025-01-15T01:39:18.0359569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.77,9.766,281.3,281.7,18,168
2025-01-15T01:39:18.0985694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.77,9.766,281.3,281.7,18,168
2025-01-15T01:39:18.1610499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.12,9.766,281.3,281.7,18,167
2025-01-15T01:39:18.2235933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.12,9.766,281.3,281.7,18,167
2025-01-15T01:39:18.2859539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.12,9.766,281.3,281.7,18,167
2025-01-15T01:39:18.3642399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.12,9.766,281.3,281.7,18,167
2025-01-15T01:39:18.4265475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.77,9.766,281.3,281.7,18,168
2025-01-15T01:39:18.4891320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.77,9.766,281.3,281.7,18,168
2025-01-15T01:39:18.5515337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.77,9.766,281.3,281.7,18,168
2025-01-15T01:39:18.6141187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.07,9.822,281.1,281.7,18,167
2025-01-15T01:39:18.6921887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.07,9.822,281.1,281.7,18,167
2025-01-15T01:39:18.7703760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.71,9.822,281.1,281.6,18,165
2025-01-15T01:39:18.8171479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.71,9.822,281.1,281.6,18,165
2025-01-15T01:39:18.8797810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.71,9.822,281.1,281.6,18,165
2025-01-15T01:39:18.9421061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.71,9.822,281.1,281.6,18,165
2025-01-15T01:39:19.0203315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.01,9.822,281.1,281.6,18,167
2025-01-15T01:39:19.0827718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.01,9.822,281.1,281.6,18,167
2025-01-15T01:39:19.1452767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.01,9.822,281.1,281.6,18,167
2025-01-15T01:39:19.2077325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.01,9.822,281.1,281.6,18,167
2025-01-15T01:39:19.2701539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.01,9.822,281.1,281.6,18,167
2025-01-15T01:39:19.3326814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.01,9.822,281.1,281.6,18,167
2025-01-15T01:39:19.4108905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.01,9.822,281.1,281.6,18,167
2025-01-15T01:39:19.4734162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.65,9.822,281.1,281.6,18,168
2025-01-15T01:39:19.5357863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.65,9.822,281.1,281.6,18,168
2025-01-15T01:39:19.5982089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.65,9.822,281.1,281.6,18,168
2025-01-15T01:39:19.6608228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.65,9.822,281.1,281.6,18,168
2025-01-15T01:39:19.7387834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.65,9.818,281.1,281.6,18,168
2025-01-15T01:39:19.8014314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.59,9.818,281.1,281.5,18,168
2025-01-15T01:39:19.8638477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.59,9.818,281.1,281.5,18,168
2025-01-15T01:39:19.9263722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.59,9.818,281.1,281.5,18,168
2025-01-15T01:39:19.9887997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.59,9.818,281.1,281.5,18,168
2025-01-15T01:39:20.0669339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.59,9.818,281.1,281.5,18,168
2025-01-15T01:39:20.1294535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.1919714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.2543830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.3169025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.3949136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.4575914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.5200479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.5825222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.6449643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.7230943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.7856009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.8480601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.9105406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:20.9730459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:21.0511136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.74,9.818,281.1,281.5,17,168
2025-01-15T01:39:21.1136080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.11,9.818,281.1,281.5,17,167
2025-01-15T01:39:21.1761009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.1,9.79,281.1,281.5,17,167
2025-01-15T01:39:21.2386205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.46,9.79,281.1,281.5,17,166
2025-01-15T01:39:21.3011117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.46,9.79,281.1,281.5,17,166
2025-01-15T01:39:21.3793026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.1,9.79,281.1,281.5,17,167
2025-01-15T01:39:21.4417316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.1,9.79,281.1,281.5,17,167
2025-01-15T01:39:21.5041750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.73,9.79,281.1,281.5,17,168
2025-01-15T01:39:21.5665432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.37,9.79,281.1,281.5,17,169
2025-01-15T01:39:21.6291400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.64,9.79,281.1,281.5,17,171
2025-01-15T01:39:21.6915991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.64,9.79,281.1,281.5,17,171
2025-01-15T01:39:21.7697120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.64,9.79,281.1,281.5,17,171
2025-01-15T01:39:21.8322559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.64,9.79,281.1,281.5,17,171
2025-01-15T01:39:21.8948099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.64,9.79,281.1,281.5,17,171
2025-01-15T01:39:21.9572511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.64,9.79,281.1,281.5,17,171
2025-01-15T01:39:22.0196025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.37,9.79,281.1,281.5,17,169
2025-01-15T01:39:22.0978281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.73,9.79,281.1,281.5,17,168
2025-01-15T01:39:22.1603620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.1,9.79,281.1,281.5,17,167
2025-01-15T01:39:22.2228076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.1,9.79,281.1,281.5,17,167
2025-01-15T01:39:22.2853207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.1,9.79,281.1,281.5,17,167
2025-01-15T01:39:22.3477902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.1,9.79,281.1,281.5,17,167
2025-01-15T01:39:22.4258444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.1,9.79,281.1,281.5,17,167
2025-01-15T01:39:22.4883054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.1,9.79,281.1,281.5,17,167
2025-01-15T01:39:22.5508037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.1,9.79,281.1,281.5,17,167
2025-01-15T01:39:22.6133117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.13,9.768,281.2,281.5,17,167
2025-01-15T01:39:22.6757237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.76,9.768,281.2,281.5,17,168
2025-01-15T01:39:22.7539196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.76,9.768,281.2,281.5,17,168
2025-01-15T01:39:22.8164455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.76,9.768,281.2,281.5,17,168
2025-01-15T01:39:22.8789861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.76,9.768,281.2,281.5,17,168
2025-01-15T01:39:22.9413226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.76,9.768,281.2,281.5,17,168
2025-01-15T01:39:23.0038877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.76,9.768,281.2,281.5,17,168
2025-01-15T01:39:23.0820263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.76,9.768,281.2,281.5,17,168
2025-01-15T01:39:23.1444315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.96,9.768,281.2,281.5,18,167
2025-01-15T01:39:23.2068553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.96,9.768,281.2,281.5,18,167
2025-01-15T01:39:23.2695042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.96,9.768,281.2,281.5,18,167
2025-01-15T01:39:23.3318418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.96,9.768,281.2,281.5,18,167
2025-01-15T01:39:23.4100969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.96,9.768,281.2,281.5,18,167
2025-01-15T01:39:23.4724473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.96,9.768,281.2,281.5,18,167
2025-01-15T01:39:23.5350479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.96,9.768,281.2,281.5,18,167
2025-01-15T01:39:23.5975351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.96,9.768,281.2,281.5,18,167
2025-01-15T01:39:23.6599969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.96,9.768,281.2,281.5,18,167
2025-01-15T01:39:23.7380282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.96,9.768,281.2,281.5,18,167
2025-01-15T01:39:23.8006893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.55,9.768,281.2,281.4,18,168
2025-01-15T01:39:23.8630977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.55,9.768,281.2,281.4,18,168
2025-01-15T01:39:23.9256291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.19,9.768,281.2,281.4,18,169
2025-01-15T01:39:23.9880829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.19,9.768,281.2,281.4,18,169
2025-01-15T01:39:24.0505083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.19,9.768,281.2,281.4,18,169
2025-01-15T01:39:24.1285778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.7,9.768,281.2,281.4,17,168
2025-01-15T01:39:24.1910856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.7,9.768,281.2,281.4,17,168
2025-01-15T01:39:24.2607181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.06,9.768,281.2,281.4,17,167
2025-01-15T01:39:24.3162025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.06,9.768,281.2,281.4,17,167
2025-01-15T01:39:24.3786583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.43,9.768,281.2,281.4,17,166
2025-01-15T01:39:24.4567445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.79,9.768,281.2,281.4,17,165
2025-01-15T01:39:24.5192543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.67,9.827,280.8,281.4,17,165
2025-01-15T01:39:24.5817061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.67,9.827,280.8,281.4,17,165
2025-01-15T01:39:24.6442121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.94,9.827,280.8,281.4,17,167
2025-01-15T01:39:24.7067361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.94,9.827,280.8,281.4,17,167
2025-01-15T01:39:24.7848310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.94,9.827,280.8,281.4,17,167
2025-01-15T01:39:24.8472835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:24.9096639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:24.9723494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.21,9.827,280.8,281.4,17,169
2025-01-15T01:39:25.0347248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:25.1129217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:25.1753658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:25.2378773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:25.3003406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:25.3628657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:25.4409218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:25.5033574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:25.5704049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:25.6328914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.57,9.827,280.8,281.4,17,168
2025-01-15T01:39:25.6954161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.94,9.827,280.8,281.4,17,167
2025-01-15T01:39:25.7735100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.87,9.827,280.8,281.3,17,167
2025-01-15T01:39:25.8202594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.87,9.827,280.8,281.3,17,167
2025-01-15T01:39:25.8984946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.87,9.827,280.8,281.3,17,167
2025-01-15T01:39:25.9609960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.87,9.827,280.8,281.3,17,167
2025-01-15T01:39:26.0266065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.87,9.827,280.8,281.3,17,167
2025-01-15T01:39:26.0890082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.87,9.827,280.8,281.3,17,167
2025-01-15T01:39:26.1515644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.87,9.827,280.8,281.3,17,167
2025-01-15T01:39:26.2141022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.87,9.827,280.8,281.3,17,167
2025-01-15T01:39:26.2922824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.51,9.827,280.8,281.3,17,168
2025-01-15T01:39:26.3547086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.51,9.827,280.8,281.3,17,168
2025-01-15T01:39:26.4171426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.51,9.827,280.8,281.3,17,168
2025-01-15T01:39:26.4828614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.51,9.827,280.8,281.3,17,168
2025-01-15T01:39:26.5454646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.51,9.827,280.8,281.3,17,168
2025-01-15T01:39:26.6078300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:26.6859958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:26.7640715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:26.8109284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:26.8734810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:26.9360044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:27.0139245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:27.0765992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:27.1390574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:27.2015488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:27.2639290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:27.3265191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:27.4045630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:27.4670860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:27.5421103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:27.5888881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.79,9.805,280.6,281.3,17,167
2025-01-15T01:39:27.6670187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.79,9.805,280.6,281.3,17,167
2025-01-15T01:39:27.7296078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.79,9.805,280.6,281.3,17,167
2025-01-15T01:39:27.7920498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.79,9.805,280.6,281.3,17,167
2025-01-15T01:39:27.8545127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.79,9.805,280.6,281.3,17,167
2025-01-15T01:39:27.9170053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.52,9.805,280.6,281.3,17,165
2025-01-15T01:39:27.9951377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.52,9.805,280.6,281.3,17,165
2025-01-15T01:39:28.0576400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.52,9.805,280.6,281.3,17,165
2025-01-15T01:39:28.1199765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.16,9.805,280.6,281.3,17,166
2025-01-15T01:39:28.1826126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.79,9.805,280.6,281.3,17,167
2025-01-15T01:39:28.2451525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.79,9.805,280.6,281.3,17,167
2025-01-15T01:39:28.3231860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:28.3856579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:28.4481699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.43,9.805,280.6,281.3,17,168
2025-01-15T01:39:28.5105846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.42,9.761,280.6,281.3,17,168
2025-01-15T01:39:28.5730492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.42,9.761,280.6,281.3,17,168
2025-01-15T01:39:28.6375384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.42,9.761,280.6,281.3,17,168
2025-01-15T01:39:28.7156686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.42,9.761,280.6,281.3,17,168
2025-01-15T01:39:28.7781786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.761,280.6,281.4,17,168
2025-01-15T01:39:28.8406279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.761,280.6,281.4,17,168
2025-01-15T01:39:28.9029670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.761,280.6,281.4,17,168
2025-01-15T01:39:28.9655898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.761,280.6,281.4,17,168
2025-01-15T01:39:29.0436624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.761,280.6,281.4,17,168
2025-01-15T01:39:29.1061276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.761,280.6,281.4,17,168
2025-01-15T01:39:29.1686941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.761,280.6,281.4,17,169
2025-01-15T01:39:29.2311159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.761,280.6,281.4,17,169
2025-01-15T01:39:29.2936614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.761,280.6,281.4,17,169
2025-01-15T01:39:29.3716640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.761,280.6,281.4,17,169
2025-01-15T01:39:29.4341875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.761,280.6,281.4,17,169
2025-01-15T01:39:29.4967167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.761,280.6,281.4,17,169
2025-01-15T01:39:29.5592026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.761,280.6,281.4,17,168
2025-01-15T01:39:29.6217112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.761,280.6,281.4,17,168
2025-01-15T01:39:29.6998218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.84,9.761,280.6,281.4,17,167
2025-01-15T01:39:29.7779668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.84,9.761,280.6,281.4,17,167
2025-01-15T01:39:29.8246085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.84,9.761,280.6,281.4,17,167
2025-01-15T01:39:29.8873256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.84,9.761,280.6,281.4,17,167
2025-01-15T01:39:29.9496746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.57,9.761,280.6,281.4,17,165
2025-01-15T01:39:30.0279398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.57,9.761,280.6,281.4,17,165
2025-01-15T01:39:30.0903820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.57,9.761,280.6,281.4,17,165
2025-01-15T01:39:30.1528521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.57,9.761,280.6,281.4,17,165
2025-01-15T01:39:30.2153388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.57,9.761,280.6,281.4,17,165
2025-01-15T01:39:30.2777745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.57,9.761,280.6,281.4,17,165
2025-01-15T01:39:30.3402868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.57,9.761,280.6,281.4,17,165
2025-01-15T01:39:30.4184220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.57,9.761,280.6,281.4,17,165
2025-01-15T01:39:30.4809168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.6,9.836,280.6,281.4,17,165
2025-01-15T01:39:30.5433951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.6,9.836,280.6,281.4,17,165
2025-01-15T01:39:30.6058312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.6,9.836,280.6,281.4,17,165
2025-01-15T01:39:30.6682796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.6,9.836,280.6,281.4,17,165
2025-01-15T01:39:30.7621809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.6,9.836,280.6,281.4,17,165
2025-01-15T01:39:30.8089873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.87,9.836,280.6,281.4,17,167
2025-01-15T01:39:30.8714688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:30.9339696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:30.9964571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.14,9.836,280.6,281.4,17,169
2025-01-15T01:39:31.0745401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.14,9.836,280.6,281.4,17,169
2025-01-15T01:39:31.1370264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.14,9.836,280.6,281.4,17,169
2025-01-15T01:39:31.1994282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.14,9.836,280.6,281.4,17,169
2025-01-15T01:39:31.2619715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.14,9.836,280.6,281.4,17,169
2025-01-15T01:39:31.3245786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:31.4026421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:31.4651131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:31.5274946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:31.5900659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:31.6525817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:31.7305475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:31.7931949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:31.8556332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:31.9181811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:31.9806349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:32.0586973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:32.1211898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:32.1836411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:32.2462737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.5,9.836,280.6,281.4,17,168
2025-01-15T01:39:32.3087437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.14,9.836,280.6,281.4,17,169
2025-01-15T01:39:32.3868736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.14,9.836,280.6,281.4,17,169
2025-01-15T01:39:32.4492826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.14,9.836,280.6,281.4,17,169
2025-01-15T01:39:32.5117908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.08,9.774,280.5,281.4,17,169
2025-01-15T01:39:32.5742300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.08,9.774,280.5,281.4,17,169
2025-01-15T01:39:32.6367428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:32.6992249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:32.7772741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:32.8398397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:32.9055290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:32.9679678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:33.0303325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:33.0929036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:33.1710176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:33.2334655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.81,9.774,280.5,281.4,17,167
2025-01-15T01:39:33.2960780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.81,9.774,280.5,281.4,17,167
2025-01-15T01:39:33.3584145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.54,9.774,280.5,281.4,17,165
2025-01-15T01:39:33.4210282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.54,9.774,280.5,281.4,17,165
2025-01-15T01:39:33.4872058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.54,9.774,280.5,281.4,17,165
2025-01-15T01:39:33.5653304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.18,9.774,280.5,281.4,17,166
2025-01-15T01:39:33.6278602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.81,9.774,280.5,281.4,17,167
2025-01-15T01:39:33.6903379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:33.7684310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.08,9.774,280.5,281.4,17,169
2025-01-15T01:39:33.8151553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.72,9.774,280.5,281.4,17,170
2025-01-15T01:39:33.8969555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.36,9.774,280.5,281.4,17,171
2025-01-15T01:39:33.9559591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,95.36,9.774,280.5,281.4,17,171
2025-01-15T01:39:34.0182915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.72,9.774,280.5,281.4,17,170
2025-01-15T01:39:34.0807309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.08,9.774,280.5,281.4,17,169
2025-01-15T01:39:34.1433505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:34.2214681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.45,9.774,280.5,281.4,17,168
2025-01-15T01:39:34.2839376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.81,9.774,280.5,281.4,17,167
2025-01-15T01:39:34.3463722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.81,9.774,280.5,281.4,17,167
2025-01-15T01:39:34.4089273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.81,9.774,280.5,281.4,17,167
2025-01-15T01:39:34.4714375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.81,9.774,280.5,281.4,17,167
2025-01-15T01:39:34.5338984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.81,9.771,280.5,281.4,17,167
2025-01-15T01:39:34.6119304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.81,9.771,280.5,281.4,17,167
2025-01-15T01:39:34.6744480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.81,9.771,280.5,281.4,17,167
2025-01-15T01:39:34.7369643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.81,9.771,280.5,281.4,17,167
2025-01-15T01:39:34.7995021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.771,280.5,281.5,17,168
2025-01-15T01:39:34.8619736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.771,280.5,281.5,17,168
2025-01-15T01:39:34.9400908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.87,9.771,280.5,281.5,17,167
2025-01-15T01:39:35.0025727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.87,9.771,280.5,281.5,17,167
2025-01-15T01:39:35.0649746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.87,9.771,280.5,281.5,17,167
2025-01-15T01:39:35.1275563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.24,9.771,280.5,281.5,17,166
2025-01-15T01:39:35.1899429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.6,9.771,280.5,281.5,17,165
2025-01-15T01:39:35.2680927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.6,9.771,280.5,281.5,17,165
2025-01-15T01:39:35.3305562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.6,9.771,280.5,281.5,17,165
2025-01-15T01:39:35.3930229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.24,9.771,280.5,281.5,17,166
2025-01-15T01:39:35.4554386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.87,9.771,280.5,281.5,17,167
2025-01-15T01:39:35.5179768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.87,9.771,280.5,281.5,17,167
2025-01-15T01:39:35.5961336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.771,280.5,281.5,17,168
2025-01-15T01:39:35.6587284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.771,280.5,281.5,17,168
2025-01-15T01:39:35.7211553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.771,280.5,281.5,17,168
2025-01-15T01:39:35.7836017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.57,9.771,280.5,281.6,17,168
2025-01-15T01:39:35.8461757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.57,9.771,280.5,281.6,17,168
2025-01-15T01:39:35.9242769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.57,9.771,280.5,281.6,17,168
2025-01-15T01:39:35.9866997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.54,9.773,280.4,281.6,17,168
2025-01-15T01:39:36.0491061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.54,9.773,280.4,281.6,17,168
2025-01-15T01:39:36.1116649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.4,9.773,280.4,281.6,18,168
2025-01-15T01:39:36.1741438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.773,280.4,281.6,18,169
2025-01-15T01:39:36.2523235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.773,280.4,281.6,18,169
2025-01-15T01:39:36.3148979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.773,280.4,281.6,18,169
2025-01-15T01:39:36.3773302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.773,280.4,281.6,18,169
2025-01-15T01:39:36.4397356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.773,280.4,281.6,18,169
2025-01-15T01:39:36.5022294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.773,280.4,281.6,18,169
2025-01-15T01:39:36.5803877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.4,9.773,280.4,281.6,18,168
2025-01-15T01:39:36.6428405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.4,9.773,280.4,281.6,18,168
2025-01-15T01:39:36.7053789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.4,9.78,280.4,281.6,18,168
2025-01-15T01:39:36.7677986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.4,9.78,280.4,281.6,18,168
2025-01-15T01:39:36.8303567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.75,9.78,280.4,281.6,18,167
2025-01-15T01:39:36.8928581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.75,9.78,280.4,281.6,18,167
2025-01-15T01:39:36.9709066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.75,9.78,280.4,281.6,18,167
2025-01-15T01:39:37.0333458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.75,9.78,280.4,281.6,18,167
2025-01-15T01:39:37.0958387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.9,9.78,280.4,281.6,17,167
2025-01-15T01:39:37.1584689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.9,9.78,280.4,281.6,17,167
2025-01-15T01:39:37.2208109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.78,280.4,281.6,17,168
2025-01-15T01:39:37.2990066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.78,280.4,281.6,17,168
2025-01-15T01:39:37.3615208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.78,280.4,281.6,17,168
2025-01-15T01:39:37.4239844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.78,280.4,281.6,17,168
2025-01-15T01:39:37.4864513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.78,280.4,281.6,17,168
2025-01-15T01:39:37.5489475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.78,280.4,281.6,17,168
2025-01-15T01:39:37.6270325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:37.6895412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:37.7520143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:37.8144459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:37.8770695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:37.9550879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.0174889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.0801325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.1425922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.2050947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.2832481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.3455930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.4081549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.4706322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.5331118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.6111806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.6737180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.78,280.4,281.6,17,169
2025-01-15T01:39:38.7360670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.22,9.798,280.5,281.6,17,169
2025-01-15T01:39:38.7987211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.22,9.798,280.5,281.6,17,169
2025-01-15T01:39:38.8611954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.22,9.798,280.5,281.6,17,169
2025-01-15T01:39:38.9254477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.0018312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.0642383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.1268663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.1892203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.2517608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.3299220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.95,9.798,280.5,281.6,17,167
2025-01-15T01:39:39.3923116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.95,9.798,280.5,281.6,17,167
2025-01-15T01:39:39.4548728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.95,9.798,280.5,281.6,17,167
2025-01-15T01:39:39.5172948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.95,9.798,280.5,281.6,17,167
2025-01-15T01:39:39.5798216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.6578598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.7203539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.7829391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.8453823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.9077096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:39.9857802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:40.0523868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:40.1108126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:40.1735321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:40.2358122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.58,9.798,280.5,281.6,17,168
2025-01-15T01:39:40.3140707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.22,9.798,280.5,281.6,17,169
2025-01-15T01:39:40.3766383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.22,9.798,280.5,281.6,17,169
2025-01-15T01:39:40.4390378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.22,9.798,280.5,281.6,17,169
2025-01-15T01:39:40.5014896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.22,9.798,280.5,281.6,17,169
2025-01-15T01:39:40.5640567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.778,280.4,281.6,17,169
2025-01-15T01:39:40.6420792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.778,280.4,281.6,17,169
2025-01-15T01:39:40.7045744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.778,280.4,281.6,17,169
2025-01-15T01:39:40.7671612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.778,280.4,281.6,17,169
2025-01-15T01:39:40.8295946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.18,9.778,280.4,281.6,17,169
2025-01-15T01:39:40.8920649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:40.9701581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.0326385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.0949463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.1577655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.2201578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.2826495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.3607643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.4232803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.4856895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.5481417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.6106165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.6888009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.54,9.778,280.4,281.6,17,168
2025-01-15T01:39:41.7669725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.6,9.778,280.4,281.7,17,168
2025-01-15T01:39:41.8137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.24,9.778,280.4,281.7,17,169
2025-01-15T01:39:41.8761909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.24,9.778,280.4,281.7,17,169
2025-01-15T01:39:41.9387027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.51,9.778,280.4,281.7,17,171
2025-01-15T01:39:42.0167060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,95.51,9.778,280.4,281.7,17,171
2025-01-15T01:39:42.0794063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.41,9.778,280.4,281.7,18,171
2025-01-15T01:39:42.1418342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,95.41,9.778,280.4,281.7,18,171
2025-01-15T01:39:42.2043715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.11,9.778,280.4,281.7,18,169
2025-01-15T01:39:42.2668451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.11,9.778,280.4,281.7,18,169
2025-01-15T01:39:42.3449375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.46,9.778,280.4,281.7,18,168
2025-01-15T01:39:42.4074524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.46,9.778,280.4,281.7,18,168
2025-01-15T01:39:42.4697886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.46,9.778,280.4,281.7,18,168
2025-01-15T01:39:42.5323816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.14,9.771,280.5,281.7,18,169
2025-01-15T01:39:42.5948311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.44,9.771,280.5,281.7,18,171
2025-01-15T01:39:42.6729425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.44,9.771,280.5,281.7,18,171
2025-01-15T01:39:42.7354665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.44,9.771,280.5,281.7,18,171
2025-01-15T01:39:42.7978436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.51,9.771,280.5,281.8,18,171
2025-01-15T01:39:42.8604657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.51,9.771,280.5,281.8,18,171
2025-01-15T01:39:42.9229504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.21,9.771,280.5,281.8,18,169
2025-01-15T01:39:43.0075813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.21,9.771,280.5,281.8,18,169
2025-01-15T01:39:43.0636063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.56,9.771,280.5,281.8,18,168
2025-01-15T01:39:43.1260417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.56,9.771,280.5,281.8,18,168
2025-01-15T01:39:43.1885744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.56,9.771,280.5,281.8,18,168
2025-01-15T01:39:43.2509606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.56,9.771,280.5,281.8,18,168
2025-01-15T01:39:43.3291502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.56,9.771,280.5,281.8,18,168
2025-01-15T01:39:43.3915519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.56,9.771,280.5,281.8,18,168
2025-01-15T01:39:43.4539852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.56,9.771,280.5,281.8,18,168
2025-01-15T01:39:43.5164963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.56,9.771,280.5,281.8,18,168
2025-01-15T01:39:43.5790788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.56,9.771,280.5,281.8,18,168
2025-01-15T01:39:43.6415408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.56,9.771,280.5,281.8,18,168
2025-01-15T01:39:43.7195900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.95,9.783,280.6,281.8,18,167
2025-01-15T01:39:43.7821419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.66,9.783,280.6,281.9,18,168
2025-01-15T01:39:43.8445365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.66,9.783,280.6,281.9,18,168
2025-01-15T01:39:43.9072037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.66,9.783,280.6,281.9,18,168
2025-01-15T01:39:43.9730382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.01,9.783,280.6,281.9,18,167
2025-01-15T01:39:44.0354508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.01,9.783,280.6,281.9,18,167
2025-01-15T01:39:44.1136637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.66,9.783,280.6,281.9,18,168
2025-01-15T01:39:44.1762550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.66,9.783,280.6,281.9,18,168
2025-01-15T01:39:44.2385673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.31,9.783,280.6,281.9,18,169
2025-01-15T01:39:44.3011525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.31,9.783,280.6,281.9,18,169
2025-01-15T01:39:44.3637599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.31,9.783,280.6,281.9,18,169
2025-01-15T01:39:44.4417293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.31,9.783,280.6,281.9,18,169
2025-01-15T01:39:44.5042110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.31,9.783,280.6,281.9,18,169
2025-01-15T01:39:44.5666905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.31,9.783,280.6,281.9,18,169
2025-01-15T01:39:44.6291157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.31,9.783,280.6,281.9,18,169
2025-01-15T01:39:44.6917048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.66,9.783,280.6,281.9,18,168
2025-01-15T01:39:44.7698346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.66,9.783,280.6,281.9,18,168
2025-01-15T01:39:44.8322852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.66,9.783,280.6,281.9,18,168
2025-01-15T01:39:44.8947989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.66,9.783,280.6,281.9,18,168
2025-01-15T01:39:44.9571144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.31,9.783,280.6,281.9,18,169
2025-01-15T01:39:45.0196759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.31,9.783,280.6,281.9,18,169
2025-01-15T01:39:45.0978686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.44,9.783,280.6,281.9,17,169
2025-01-15T01:39:45.1604060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.48,9.809,280.7,281.9,17,169
2025-01-15T01:39:45.2227715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.48,9.809,280.7,281.9,17,169
2025-01-15T01:39:45.2853190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.48,9.809,280.7,281.9,17,169
2025-01-15T01:39:45.3478632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.48,9.809,280.7,281.9,17,169
2025-01-15T01:39:45.4102858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.48,9.809,280.7,281.9,17,169
2025-01-15T01:39:45.4883858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.48,9.809,280.7,281.9,17,169
2025-01-15T01:39:45.5508459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.85,9.809,280.7,281.9,17,168
2025-01-15T01:39:45.6133963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.85,9.809,280.7,281.9,17,168
2025-01-15T01:39:45.6757808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.85,9.809,280.7,281.9,17,168
2025-01-15T01:39:45.7383576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.85,9.809,280.7,281.9,17,168
2025-01-15T01:39:45.8164685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.91,9.809,280.7,282,17,168
2025-01-15T01:39:45.8789062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.91,9.809,280.7,282,17,168
2025-01-15T01:39:45.9413698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.91,9.809,280.7,282,17,168
2025-01-15T01:39:46.0039760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.91,9.809,280.7,282,17,168
2025-01-15T01:39:46.0664462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.28,9.809,280.7,282,17,167
2025-01-15T01:39:46.1445675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.28,9.809,280.7,282,17,167
2025-01-15T01:39:46.2070250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.28,9.809,280.7,282,17,167
2025-01-15T01:39:46.2695498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.91,9.809,280.7,282,17,168
2025-01-15T01:39:46.3319936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.91,9.809,280.7,282,17,168
2025-01-15T01:39:46.3944928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.91,9.809,280.7,282,17,168
2025-01-15T01:39:46.4725832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.91,9.809,280.7,282,17,168
2025-01-15T01:39:46.5350528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.47,9.803,280.5,282,17,169
2025-01-15T01:39:46.5975865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.47,9.803,280.5,282,17,169
2025-01-15T01:39:46.6599892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.47,9.803,280.5,282,17,169
2025-01-15T01:39:46.7225519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.47,9.803,280.5,282,17,169
2025-01-15T01:39:46.8004678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.47,9.803,280.5,282,17,169
2025-01-15T01:39:46.8631484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.84,9.803,280.5,282,17,168
2025-01-15T01:39:46.9256256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.84,9.803,280.5,282,17,168
2025-01-15T01:39:46.9881446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.84,9.803,280.5,282,17,168
2025-01-15T01:39:47.0504872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.84,9.803,280.5,282,17,168
2025-01-15T01:39:47.1287090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.7,9.803,280.5,282,18,168
2025-01-15T01:39:47.1911857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.05,9.803,280.5,282,18,167
2025-01-15T01:39:47.2536294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.05,9.803,280.5,282,18,167
2025-01-15T01:39:47.3162181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.05,9.803,280.5,282,18,167
2025-01-15T01:39:47.3787115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.05,9.803,280.5,282,18,167
2025-01-15T01:39:47.4568496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.7,9.803,280.5,282,18,168
2025-01-15T01:39:47.5079621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.7,9.803,280.5,282,18,168
2025-01-15T01:39:47.5817519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.7,9.803,280.5,282,18,168
2025-01-15T01:39:47.6442528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.35,9.803,280.5,282,18,169
2025-01-15T01:39:47.7066522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.35,9.803,280.5,282,18,169
2025-01-15T01:39:47.7692078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.41,9.803,280.5,282.1,18,169
2025-01-15T01:39:47.8474164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.41,9.803,280.5,282.1,18,169
2025-01-15T01:39:47.9097520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.76,9.803,280.5,282.1,18,168
2025-01-15T01:39:47.9722981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.76,9.803,280.5,282.1,18,168
2025-01-15T01:39:48.0347825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.76,9.803,280.5,282.1,18,168
2025-01-15T01:39:48.0972896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.11,9.803,280.5,282.1,18,167
2025-01-15T01:39:48.1753868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.11,9.803,280.5,282.1,18,167
2025-01-15T01:39:48.2378775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.11,9.803,280.5,282.1,18,167
2025-01-15T01:39:48.3004296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.11,9.803,280.5,282.1,18,167
2025-01-15T01:39:48.3628707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.47,9.803,280.5,282.1,18,166
2025-01-15T01:39:48.4253438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.47,9.803,280.5,282.1,18,166
2025-01-15T01:39:48.5034537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.47,9.803,280.5,282.1,18,166
2025-01-15T01:39:48.5659017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.14,9.776,280.6,282.1,18,167
2025-01-15T01:39:48.6284143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.14,9.776,280.6,282.1,18,167
2025-01-15T01:39:48.6909547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.14,9.776,280.6,282.1,18,167
2025-01-15T01:39:48.7691040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.776,280.6,282.2,18,168
2025-01-15T01:39:48.8314129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.776,280.6,282.2,18,168
2025-01-15T01:39:48.8940781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.776,280.6,282.2,18,168
2025-01-15T01:39:48.9564980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.776,280.6,282.2,18,168
2025-01-15T01:39:49.0188592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.776,280.6,282.2,18,168
2025-01-15T01:39:49.0813994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.776,280.6,282.2,18,168
2025-01-15T01:39:49.1596630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.51,9.776,280.6,282.2,18,169
2025-01-15T01:39:49.2221550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.51,9.776,280.6,282.2,18,169
2025-01-15T01:39:49.2844987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.51,9.776,280.6,282.2,18,169
2025-01-15T01:39:49.3469139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.776,280.6,282.2,18,168
2025-01-15T01:39:49.4095919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.776,280.6,282.2,18,168
2025-01-15T01:39:49.4875645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.776,280.6,282.2,18,168
2025-01-15T01:39:49.5501421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.89,9.776,280.7,282.2,18,168
2025-01-15T01:39:49.6126063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.89,9.776,280.7,282.2,18,168
2025-01-15T01:39:49.6751327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.89,9.776,280.7,282.2,18,168
2025-01-15T01:39:49.7688176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.89,9.776,280.7,282.2,18,168
2025-01-15T01:39:49.8001186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.89,9.776,280.7,282.2,18,168
2025-01-15T01:39:49.8782010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.89,9.776,280.7,282.2,18,168
2025-01-15T01:39:49.9450519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.24,9.776,280.7,282.2,18,167
2025-01-15T01:39:50.0074380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.24,9.776,280.7,282.2,18,167
2025-01-15T01:39:50.0698913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.24,9.776,280.7,282.2,18,167
2025-01-15T01:39:50.1322110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.24,9.776,280.7,282.2,18,167
2025-01-15T01:39:50.1948160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.94,9.776,280.7,282.2,18,165
2025-01-15T01:39:50.2730649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.29,9.776,280.7,282.2,18,164
2025-01-15T01:39:50.3355129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.29,9.776,280.7,282.2,18,164
2025-01-15T01:39:50.3979685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.29,9.776,280.7,282.2,18,164
2025-01-15T01:39:50.4604800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.29,9.776,280.7,282.2,18,164
2025-01-15T01:39:50.5267439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.01,9.78,280.9,282.2,18,165
2025-01-15T01:39:50.5891852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.01,9.78,280.9,282.2,18,165
2025-01-15T01:39:50.6672901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.01,9.78,280.9,282.2,18,165
2025-01-15T01:39:50.7298198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.01,9.78,280.9,282.2,18,165
2025-01-15T01:39:50.7923161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.01,9.78,280.9,282.2,18,165
2025-01-15T01:39:50.8546998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.01,9.78,280.9,282.2,18,165
2025-01-15T01:39:50.9172916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:50.9797309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:51.0578802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:51.1202741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:51.1828644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:51.2453926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:51.3078994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:51.3860084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:51.4483089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:51.5108916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:51.5734142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:51.6359130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:51.7139320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:51.7765199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:51.8389033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:51.9014672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:51.9638896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:52.0421544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:52.1045907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:52.1669259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.78,280.9,282.2,18,168
2025-01-15T01:39:52.2295754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:52.2920703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:52.3701295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:52.4326777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:52.4950788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.31,9.78,280.9,282.2,18,167
2025-01-15T01:39:52.5575957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.31,9.765,280.9,282.2,18,167
2025-01-15T01:39:52.6201472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.31,9.765,280.9,282.2,18,167
2025-01-15T01:39:52.6982629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.66,9.765,280.9,282.2,18,166
2025-01-15T01:39:52.7606236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.765,280.9,282.3,18,167
2025-01-15T01:39:52.8231385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.765,280.9,282.3,18,167
2025-01-15T01:39:52.8856457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.765,280.9,282.3,18,167
2025-01-15T01:39:52.9480599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.765,280.9,282.3,18,167
2025-01-15T01:39:53.0262187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.765,280.9,282.3,18,167
2025-01-15T01:39:53.0887193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.765,280.9,282.3,18,167
2025-01-15T01:39:53.1512356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.765,280.9,282.3,18,168
2025-01-15T01:39:53.2136758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.765,280.9,282.3,18,168
2025-01-15T01:39:53.2762742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.765,280.9,282.3,18,168
2025-01-15T01:39:53.3386688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.765,280.9,282.3,18,168
2025-01-15T01:39:53.4168129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.765,280.9,282.3,18,168
2025-01-15T01:39:53.4791787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.765,280.9,282.3,18,168
2025-01-15T01:39:53.5417442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.765,280.9,282.3,18,168
2025-01-15T01:39:53.6042620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.06,9.763,281,282.3,18,168
2025-01-15T01:39:53.6668130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.06,9.763,281,282.3,18,168
2025-01-15T01:39:53.7605801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.06,9.763,281,282.3,18,168
2025-01-15T01:39:53.8072382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.06,9.763,281,282.3,18,168
2025-01-15T01:39:53.8697466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.41,9.763,281,282.3,18,167
2025-01-15T01:39:53.9323495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.41,9.763,281,282.3,18,167
2025-01-15T01:39:53.9948434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.41,9.763,281,282.3,18,167
2025-01-15T01:39:54.0729330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.41,9.763,281,282.3,18,167
2025-01-15T01:39:54.1354428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.41,9.763,281,282.3,18,167
2025-01-15T01:39:54.1978962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.41,9.763,281,282.3,18,167
2025-01-15T01:39:54.2603733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.41,9.763,281,282.3,18,167
2025-01-15T01:39:54.3229478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.41,9.763,281,282.3,18,167
2025-01-15T01:39:54.4010449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.41,9.763,281,282.3,18,167
2025-01-15T01:39:54.4634438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.06,9.763,281,282.3,18,168
2025-01-15T01:39:54.5259473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.06,9.786,281,282.3,18,168
2025-01-15T01:39:54.5884973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.06,9.786,281,282.3,18,168
2025-01-15T01:39:54.6508984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.42,9.786,281,282.3,18,167
2025-01-15T01:39:54.7291299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.42,9.786,281,282.3,18,167
2025-01-15T01:39:54.7914858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.83,9.786,281,282.4,18,166
2025-01-15T01:39:54.8539628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.83,9.786,281,282.4,18,166
2025-01-15T01:39:54.9163876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.18,9.786,281,282.4,18,165
2025-01-15T01:39:54.9790254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.18,9.786,281,282.4,18,165
2025-01-15T01:39:55.0571555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.18,9.786,281,282.4,18,165
2025-01-15T01:39:55.1196089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.18,9.786,281,282.4,18,165
2025-01-15T01:39:55.1820481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.83,9.786,281,282.4,18,166
2025-01-15T01:39:55.2445365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.83,9.786,281,282.4,18,166
2025-01-15T01:39:55.3071005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.18,9.786,281,282.4,18,165
2025-01-15T01:39:55.3852302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.18,9.786,281,282.4,18,165
2025-01-15T01:39:55.4476999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.48,9.786,281,282.4,18,167
2025-01-15T01:39:55.5101073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.48,9.786,281,282.4,18,167
2025-01-15T01:39:55.5726339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.48,9.786,281,282.4,18,167
2025-01-15T01:39:55.6351713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.48,9.786,281,282.4,18,167
2025-01-15T01:39:55.6976270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.48,9.786,281,282.4,18,167
2025-01-15T01:39:55.7757473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.77,9.786,281,282.3,18,166
2025-01-15T01:39:55.8382574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.77,9.786,281,282.3,18,166
2025-01-15T01:39:55.9006217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.42,9.786,281,282.3,18,167
2025-01-15T01:39:55.9632051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.42,9.786,281,282.3,18,167
2025-01-15T01:39:56.0256366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.42,9.786,281,282.3,18,167
2025-01-15T01:39:56.1037894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.57,9.786,281,282.3,17,167
2025-01-15T01:39:56.1662826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.57,9.786,281,282.3,17,167
2025-01-15T01:39:56.2287411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.57,9.786,281,282.3,17,167
2025-01-15T01:39:56.2912899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.21,9.786,281,282.3,17,168
2025-01-15T01:39:56.3537566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.21,9.786,281,282.3,17,168
2025-01-15T01:39:56.4319591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.21,9.786,281,282.3,17,168
2025-01-15T01:39:56.4942925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.21,9.786,281,282.3,17,168
2025-01-15T01:39:56.5567707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.17,9.784,280.9,282.3,17,168
2025-01-15T01:39:56.6193709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.8,9.784,280.9,282.3,17,169
2025-01-15T01:39:56.6817638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.8,9.784,280.9,282.3,17,169
2025-01-15T01:39:56.7599093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.17,9.784,280.9,282.3,17,168
2025-01-15T01:39:56.8224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.17,9.784,280.9,282.3,17,168
2025-01-15T01:39:56.8848386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.17,9.784,280.9,282.3,17,168
2025-01-15T01:39:56.9473406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.17,9.784,280.9,282.3,17,168
2025-01-15T01:39:57.0098413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.17,9.784,280.9,282.3,17,168
2025-01-15T01:39:57.0880511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.03,9.784,280.9,282.3,18,168
2025-01-15T01:39:57.1504507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.38,9.784,280.9,282.3,18,167
2025-01-15T01:39:57.2129246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.38,9.769,280.9,282.3,18,167
2025-01-15T01:39:57.2754549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.38,9.769,280.9,282.3,18,167
2025-01-15T01:39:57.3379512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.38,9.769,280.9,282.3,18,167
2025-01-15T01:39:57.4160774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.38,9.769,280.9,282.3,18,167
2025-01-15T01:39:57.4686421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.38,9.769,280.9,282.3,18,167
2025-01-15T01:39:57.5350693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.38,9.769,280.9,282.3,18,167
2025-01-15T01:39:57.5975226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.769,280.9,282.3,18,168
2025-01-15T01:39:57.6756808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.769,280.9,282.3,18,168
2025-01-15T01:39:57.7537508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.67,9.769,280.9,282.3,18,169
2025-01-15T01:39:57.8005788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.67,9.769,280.9,282.3,18,169
2025-01-15T01:39:57.8631406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.97,9.769,280.9,282.3,18,171
2025-01-15T01:39:57.9255315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.97,9.769,280.9,282.3,18,171
2025-01-15T01:39:58.0036925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.97,9.769,280.9,282.3,18,171
2025-01-15T01:39:58.0661225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.97,9.769,280.9,282.3,18,171
2025-01-15T01:39:58.1287293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,95.32,9.769,280.9,282.3,18,170
2025-01-15T01:39:58.1912453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.67,9.769,280.9,282.3,18,169
2025-01-15T01:39:58.2537145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.67,9.769,280.9,282.3,18,169
2025-01-15T01:39:58.3317924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.769,280.9,282.3,18,168
2025-01-15T01:39:58.3943424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.769,280.9,282.3,18,168
2025-01-15T01:39:58.4567041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.02,9.769,280.9,282.3,18,168
2025-01-15T01:39:58.5191704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.06,9.779,281,282.3,18,168
2025-01-15T01:39:58.5817244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.06,9.779,281,282.3,18,168
2025-01-15T01:39:58.6598815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.06,9.779,281,282.3,18,168
2025-01-15T01:39:58.7222873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.71,9.779,281,282.3,18,169
2025-01-15T01:39:58.7847854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.06,9.779,281,282.3,18,168
2025-01-15T01:39:58.8472608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.06,9.779,281,282.3,18,168
2025-01-15T01:39:58.9097923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.06,9.779,281,282.3,18,168
2025-01-15T01:39:58.9879416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.06,9.779,281,282.3,18,168
2025-01-15T01:39:59.0504418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.06,9.779,281,282.3,18,168
2025-01-15T01:39:59.1128190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.779,281,282.3,18,167
2025-01-15T01:39:59.1753559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.779,281,282.3,18,167
2025-01-15T01:39:59.2378320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.779,281,282.3,18,167
2025-01-15T01:39:59.3159639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.779,281,282.3,18,167
2025-01-15T01:39:59.3784963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.779,281,282.3,18,167
2025-01-15T01:39:59.4409924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.779,281,282.3,18,167
2025-01-15T01:39:59.5034011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.779,281,282.3,18,167
2025-01-15T01:39:59.5658527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.42,9.797,281,282.3,18,167
2025-01-15T01:39:59.6439393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.42,9.797,281,282.3,18,167
2025-01-15T01:39:59.7064948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.42,9.797,281,282.3,18,167
2025-01-15T01:39:59.7689757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.42,9.797,281,282.3,18,167
2025-01-15T01:39:59.8315344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.42,9.797,281,282.3,18,167
2025-01-15T01:39:59.8939659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.42,9.797,281,282.3,18,167
2025-01-15T01:39:59.9563902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.42,9.797,281,282.3,18,167
2025-01-15T01:40:00.0346164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.42,9.797,281,282.3,18,167
2025-01-15T01:40:00.0970038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.797,281,282.3,18,168
2025-01-15T01:40:00.1595948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.797,281,282.3,18,168
2025-01-15T01:40:00.2220238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.797,281,282.3,18,168
2025-01-15T01:40:00.2845353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.797,281,282.3,18,168
2025-01-15T01:40:00.3626566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.797,281,282.3,18,168
2025-01-15T01:40:00.4251350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.797,281,282.3,18,168
2025-01-15T01:40:00.4874974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.797,281,282.3,18,168
2025-01-15T01:40:00.5500888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:00.6125741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:00.6905962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:00.7532484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:00.8156998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:00.8815026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:00.9439061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.0064303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.0846330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.1492790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.2117488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.2740951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.3366847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.42,9.804,281,282.3,18,167
2025-01-15T01:40:01.3991368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.42,9.804,281,282.3,18,167
2025-01-15T01:40:01.4772872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.5397383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.6021897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.6647754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.72,9.804,281,282.3,18,169
2025-01-15T01:40:01.7584589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.72,9.804,281,282.3,18,169
2025-01-15T01:40:01.7939227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.8565301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.9346057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:01.9970735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.07,9.804,281,282.3,18,168
2025-01-15T01:40:02.0595004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.21,9.804,281,282.3,17,168
2025-01-15T01:40:02.1220077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.21,9.804,281,282.3,17,168
2025-01-15T01:40:02.1845430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.21,9.804,281,282.3,17,168
2025-01-15T01:40:02.2535996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.21,9.804,281,282.3,17,168
2025-01-15T01:40:02.3251635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.85,9.804,281,282.3,17,169
2025-01-15T01:40:02.3876352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.85,9.804,281,282.3,17,169
2025-01-15T01:40:02.4500822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.85,9.804,281,282.3,17,169
2025-01-15T01:40:02.5124359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.85,9.804,281,282.3,17,169
2025-01-15T01:40:02.5907385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.8,9.787,280.9,282.3,17,169
2025-01-15T01:40:02.6531792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.8,9.787,280.9,282.3,17,169
2025-01-15T01:40:02.7157356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.8,9.787,280.9,282.3,17,169
2025-01-15T01:40:02.7782107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.87,9.787,280.9,282.4,17,169
2025-01-15T01:40:02.8405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.87,9.787,280.9,282.4,17,169
2025-01-15T01:40:02.9187291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.87,9.787,280.9,282.4,17,169
2025-01-15T01:40:02.9812625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.87,9.787,280.9,282.4,17,169
2025-01-15T01:40:03.0437742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.23,9.787,280.9,282.4,17,168
2025-01-15T01:40:03.1061766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.09,9.787,280.9,282.4,18,168
2025-01-15T01:40:03.1730766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.09,9.787,280.9,282.4,18,168
2025-01-15T01:40:03.2469239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.45,9.787,280.9,282.4,18,167
2025-01-15T01:40:03.3094058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.45,9.787,280.9,282.4,18,167
2025-01-15T01:40:03.3718222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.45,9.787,280.9,282.4,18,167
2025-01-15T01:40:03.4342700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.45,9.787,280.9,282.4,18,167
2025-01-15T01:40:03.4967378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.45,9.787,280.9,282.4,18,167
2025-01-15T01:40:03.5749244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.09,9.787,280.9,282.4,18,168
2025-01-15T01:40:03.6374072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.09,9.787,280.9,282.4,18,168
2025-01-15T01:40:03.6998608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.09,9.787,280.9,282.4,18,168
2025-01-15T01:40:03.7623168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.09,9.787,280.9,282.4,18,168
2025-01-15T01:40:03.8248032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.74,9.787,280.9,282.4,18,169
2025-01-15T01:40:03.8873544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.74,9.787,280.9,282.4,18,169
2025-01-15T01:40:03.9653500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.0278611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.0903699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.1529541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.2154486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.2935614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.3560444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.4185279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.4808340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.5435276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.6215582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.6841133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.13,9.771,281,282.4,18,168
2025-01-15T01:40:04.7622017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:04.8088556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:04.8715323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:04.9497035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:05.0120861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:05.0745876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.84,9.769,281.2,282.4,18,169
2025-01-15T01:40:05.1371795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.84,9.769,281.2,282.4,18,169
2025-01-15T01:40:05.1996782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.84,9.769,281.2,282.4,18,169
2025-01-15T01:40:05.2776885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.84,9.769,281.2,282.4,18,169
2025-01-15T01:40:05.3401284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:05.4026450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:05.4652307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:05.5276797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:05.6057489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:05.6682328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.2,9.769,281.2,282.4,18,168
2025-01-15T01:40:05.7619030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.13,9.769,281.2,282.3,18,168
2025-01-15T01:40:05.7932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.13,9.769,281.2,282.3,18,168
2025-01-15T01:40:05.8556666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.48,9.769,281.2,282.3,18,167
2025-01-15T01:40:05.9337628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.48,9.769,281.2,282.3,18,167
2025-01-15T01:40:05.9963061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.48,9.769,281.2,282.3,18,167
2025-01-15T01:40:06.0587001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.48,9.769,281.2,282.3,18,167
2025-01-15T01:40:06.1212228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.48,9.769,281.2,282.3,18,167
2025-01-15T01:40:06.1838333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.18,9.769,281.2,282.3,18,165
2025-01-15T01:40:06.2462832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.18,9.769,281.2,282.3,18,165
2025-01-15T01:40:06.3244321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.18,9.769,281.2,282.3,18,165
2025-01-15T01:40:06.3869055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.18,9.769,281.2,282.3,18,165
2025-01-15T01:40:06.4493433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.18,9.769,281.2,282.3,18,165
2025-01-15T01:40:06.5118574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.18,9.769,281.2,282.3,18,165
2025-01-15T01:40:06.5743005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.23,9.804,281.3,282.3,18,165
2025-01-15T01:40:06.6524584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.23,9.804,281.3,282.3,18,165
2025-01-15T01:40:06.7148751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.23,9.804,281.3,282.3,18,165
2025-01-15T01:40:06.7774036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.23,9.804,281.3,282.3,18,165
2025-01-15T01:40:06.8399531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.23,9.804,281.3,282.3,18,165
2025-01-15T01:40:06.9058302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.53,9.804,281.3,282.3,18,167
2025-01-15T01:40:06.9683117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.53,9.804,281.3,282.3,18,167
2025-01-15T01:40:07.0463473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.17,9.804,281.3,282.3,18,168
2025-01-15T01:40:07.1088007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.32,9.804,281.3,282.3,17,168
2025-01-15T01:40:07.1713675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.2337637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.2963929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.3744325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.4369487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.4995223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.5619486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.6244923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.7025842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.7651548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.8275424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.8900361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:07.9525308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:08.0306584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.28,9.796,281.2,282.3,17,168
2025-01-15T01:40:08.0931531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.49,9.796,281.2,282.3,18,167
2025-01-15T01:40:08.1555640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.49,9.796,281.2,282.3,18,167
2025-01-15T01:40:08.2806095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.49,9.796,281.2,282.3,18,167
2025-01-15T01:40:08.3431070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.49,9.796,281.2,282.3,18,167
2025-01-15T01:40:08.4212209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.49,9.796,281.2,282.3,18,167
2025-01-15T01:40:08.4836752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.06,9.775,281,282.3,18,168
2025-01-15T01:40:08.5461851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.06,9.775,281,282.3,18,168
2025-01-15T01:40:08.6085830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.06,9.775,281,282.3,18,168
2025-01-15T01:40:08.6711194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.06,9.775,281,282.3,18,168
2025-01-15T01:40:08.7492927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94,9.775,281,282.2,18,168
2025-01-15T01:40:08.8117177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94,9.775,281,282.2,18,168
2025-01-15T01:40:08.8742188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94,9.775,281,282.2,18,168
2025-01-15T01:40:08.9366859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94,9.775,281,282.2,18,168
2025-01-15T01:40:08.9992531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94,9.775,281,282.2,18,168
2025-01-15T01:40:09.0772916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.65,9.775,281,282.2,18,169
2025-01-15T01:40:09.1398069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.65,9.775,281,282.2,18,169
2025-01-15T01:40:09.2022750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.65,9.775,281,282.2,18,169
2025-01-15T01:40:09.2647067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.65,9.775,281,282.2,18,169
2025-01-15T01:40:09.3272866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.65,9.775,281,282.2,18,169
2025-01-15T01:40:09.4053980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.65,9.775,281,282.2,18,169
2025-01-15T01:40:09.4677842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94,9.775,281,282.2,18,168
2025-01-15T01:40:09.5302860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.776,280.9,282.2,18,168
2025-01-15T01:40:09.5928306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.776,280.9,282.2,18,168
2025-01-15T01:40:09.6552882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.776,280.9,282.2,18,168
2025-01-15T01:40:09.7333253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.776,280.9,282.2,18,168
2025-01-15T01:40:09.7959417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.96,9.776,280.9,282.2,18,168
2025-01-15T01:40:09.8583562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.61,9.776,280.9,282.2,18,169
2025-01-15T01:40:09.9209005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.61,9.776,280.9,282.2,18,169
2025-01-15T01:40:09.9833857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.61,9.776,280.9,282.2,18,169
2025-01-15T01:40:10.0614152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.74,9.776,280.9,282.2,17,169
2025-01-15T01:40:10.1239897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.74,9.776,280.9,282.2,17,169
2025-01-15T01:40:10.1864474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.74,9.776,280.9,282.2,17,169
2025-01-15T01:40:10.2489312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.74,9.776,280.9,282.2,17,169
2025-01-15T01:40:10.3114425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.74,9.776,280.9,282.2,17,169
2025-01-15T01:40:10.3739311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.74,9.776,280.9,282.2,17,169
2025-01-15T01:40:10.4520374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.74,9.776,280.9,282.2,17,169
2025-01-15T01:40:10.5144550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.78,9.787,281,282.2,17,169
2025-01-15T01:40:10.5794173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.78,9.787,281,282.2,17,169
2025-01-15T01:40:10.6395259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.78,9.787,281,282.2,17,169
2025-01-15T01:40:10.7020314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.14,9.787,281,282.2,17,168
2025-01-15T01:40:10.7802123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.14,9.787,281,282.2,17,168
2025-01-15T01:40:10.8426041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.14,9.787,281,282.2,17,168
2025-01-15T01:40:10.9050950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.787,281,282.2,17,167
2025-01-15T01:40:10.9675368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.787,281,282.2,17,167
2025-01-15T01:40:11.0299446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.787,281,282.2,17,167
2025-01-15T01:40:11.1081890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.787,281,282.2,17,167
2025-01-15T01:40:11.1707082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.787,281,282.2,17,167
2025-01-15T01:40:11.2331292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.51,9.787,281,282.2,17,167
2025-01-15T01:40:11.2956536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.14,9.787,281,282.2,17,168
2025-01-15T01:40:11.3581422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.14,9.787,281,282.2,17,168
2025-01-15T01:40:11.4362289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.14,9.787,281,282.2,17,168
2025-01-15T01:40:11.5018903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.14,9.787,281,282.2,17,168
2025-01-15T01:40:11.5612626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.14,9.787,281,282.2,17,168
2025-01-15T01:40:11.6236358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.14,9.787,281,282.2,17,168
2025-01-15T01:40:11.6861190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.78,9.787,281,282.2,17,169
2025-01-15T01:40:11.7643063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.21,9.787,281,282.3,17,168
2025-01-15T01:40:11.8268007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.21,9.787,281,282.3,17,168
2025-01-15T01:40:11.8892114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.21,9.787,281,282.3,17,168
2025-01-15T01:40:11.9517150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.21,9.787,281,282.3,17,168
2025-01-15T01:40:12.0141554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.21,9.787,281,282.3,17,168
2025-01-15T01:40:12.0923591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.06,9.787,281,282.3,18,168
2025-01-15T01:40:12.1548711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.06,9.787,281,282.3,18,168
2025-01-15T01:40:12.2173451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.06,9.787,281,282.3,18,168
2025-01-15T01:40:12.2798325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.06,9.787,281,282.3,18,168
2025-01-15T01:40:12.3423515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.06,9.787,281,282.3,18,168
2025-01-15T01:40:12.4203949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.06,9.787,281,282.3,18,168
2025-01-15T01:40:12.4826459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.06,9.787,281,282.3,18,168
2025-01-15T01:40:12.5453792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.13,9.784,281.2,282.3,18,168
2025-01-15T01:40:12.6078095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.13,9.784,281.2,282.3,18,168
2025-01-15T01:40:12.6703431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.48,9.784,281.2,282.3,18,167
2025-01-15T01:40:12.7327825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.48,9.784,281.2,282.3,18,167
2025-01-15T01:40:12.8109723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.13,9.784,281.2,282.3,18,168
2025-01-15T01:40:12.8733800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.13,9.784,281.2,282.3,18,168
2025-01-15T01:40:12.9359905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.48,9.784,281.2,282.3,18,167
2025-01-15T01:40:12.9984149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.48,9.784,281.2,282.3,18,167
2025-01-15T01:40:13.0608837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.48,9.784,281.2,282.3,18,167
2025-01-15T01:40:13.1390453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.48,9.784,281.2,282.3,18,167
2025-01-15T01:40:13.2015657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.48,9.784,281.2,282.3,18,167
2025-01-15T01:40:13.2639489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.48,9.784,281.2,282.3,18,167
2025-01-15T01:40:13.3264698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.48,9.784,281.2,282.3,18,167
2025-01-15T01:40:13.3890059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.13,9.784,281.2,282.3,18,168
2025-01-15T01:40:13.4669521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.13,9.784,281.2,282.3,18,168
2025-01-15T01:40:13.5296138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.78,9.783,281.2,282.3,18,169
2025-01-15T01:40:13.5919953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.78,9.783,281.2,282.3,18,169
2025-01-15T01:40:13.6545232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.78,9.783,281.2,282.3,18,169
2025-01-15T01:40:13.7170488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.13,9.783,281.2,282.3,18,168
2025-01-15T01:40:13.7951452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.07,9.783,281.2,282.2,18,168
2025-01-15T01:40:13.8575130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.07,9.783,281.2,282.2,18,168
2025-01-15T01:40:13.9201357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.07,9.783,281.2,282.2,18,168
2025-01-15T01:40:13.9825870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.07,9.783,281.2,282.2,18,168
2025-01-15T01:40:14.0449910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.07,9.783,281.2,282.2,18,168
2025-01-15T01:40:14.1231327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.42,9.783,281.2,282.2,18,167
2025-01-15T01:40:14.1857143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.07,9.783,281.2,282.2,18,168
2025-01-15T01:40:14.2482481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.07,9.783,281.2,282.2,18,168
2025-01-15T01:40:14.3106474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.07,9.783,281.2,282.2,18,168
2025-01-15T01:40:14.3731691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.72,9.783,281.2,282.2,18,169
2025-01-15T01:40:14.4512798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.72,9.783,281.2,282.2,18,169
2025-01-15T01:40:14.5137432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.68,9.787,281.1,282.2,18,169
2025-01-15T01:40:14.5762448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.98,9.787,281.1,282.2,18,171
2025-01-15T01:40:14.6387536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,95.98,9.787,281.1,282.2,18,171
2025-01-15T01:40:14.7012511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.68,9.787,281.1,282.2,18,169
2025-01-15T01:40:14.7793658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.68,9.787,281.1,282.2,18,169
2025-01-15T01:40:14.8417798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.68,9.787,281.1,282.2,18,169
2025-01-15T01:40:14.9043000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:14.9667617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.0293021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.0917343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.1699430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.2323660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.2948377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.3573519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.4198895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.4979575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.5604133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.39,9.787,281.1,282.2,18,167
2025-01-15T01:40:15.6227991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.6853546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.03,9.787,281.1,282.2,18,168
2025-01-15T01:40:15.7478014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.97,9.787,281.1,282.1,18,168
2025-01-15T01:40:15.8260977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.97,9.787,281.1,282.1,18,168
2025-01-15T01:40:15.8885043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.97,9.787,281.1,282.1,18,168
2025-01-15T01:40:15.9509139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.62,9.787,281.1,282.1,18,169
2025-01-15T01:40:16.0133948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.62,9.787,281.1,282.1,18,169
2025-01-15T01:40:16.0759741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.62,9.787,281.1,282.1,18,169
2025-01-15T01:40:16.1540730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.62,9.787,281.1,282.1,18,169
2025-01-15T01:40:16.2165940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.62,9.787,281.1,282.1,18,169
2025-01-15T01:40:16.2789834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.62,9.787,281.1,282.1,18,169
2025-01-15T01:40:16.3415071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.62,9.787,281.1,282.1,18,169
2025-01-15T01:40:16.4040629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.97,9.787,281.1,282.1,18,168
2025-01-15T01:40:16.4821074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.97,9.787,281.1,282.1,18,168
2025-01-15T01:40:16.5446857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.89,9.766,280.9,282.1,18,168
2025-01-15T01:40:16.6071335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.89,9.766,280.9,282.1,18,168
2025-01-15T01:40:16.6696027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.89,9.766,280.9,282.1,18,168
2025-01-15T01:40:16.7476990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.89,9.766,280.9,282.1,18,168
2025-01-15T01:40:16.8101271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.89,9.766,280.9,282.1,18,168
2025-01-15T01:40:16.8726885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.89,9.766,280.9,282.1,18,168
2025-01-15T01:40:16.9351679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.89,9.766,280.9,282.1,18,168
2025-01-15T01:40:16.9976500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.89,9.766,280.9,282.1,18,168
2025-01-15T01:40:17.0600823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.89,9.766,280.9,282.1,18,168
2025-01-15T01:40:17.1226063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.89,9.766,280.9,282.1,18,168
2025-01-15T01:40:17.2007265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.766,280.9,282.1,18,167
2025-01-15T01:40:17.2631213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.766,280.9,282.1,18,167
2025-01-15T01:40:17.3256892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.766,280.9,282.1,18,167
2025-01-15T01:40:17.3882278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.59,9.766,280.9,282.1,18,166
2025-01-15T01:40:17.4506976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.94,9.766,280.9,282.1,18,165
2025-01-15T01:40:17.5287723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.95,9.778,280.9,282.1,18,165
2025-01-15T01:40:17.5912440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.95,9.778,280.9,282.1,18,165
2025-01-15T01:40:17.6536916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.6,9.778,280.9,282.1,18,166
2025-01-15T01:40:17.7163391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.25,9.778,280.9,282.1,18,167
2025-01-15T01:40:17.7787427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.18,9.778,280.9,282,18,167
2025-01-15T01:40:17.8569092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.18,9.778,280.9,282,18,167
2025-01-15T01:40:17.9192743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.18,9.778,280.9,282,18,167
2025-01-15T01:40:17.9818382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.778,280.9,282,18,168
2025-01-15T01:40:18.0442122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.778,280.9,282,18,168
2025-01-15T01:40:18.1067242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.778,280.9,282,18,168
2025-01-15T01:40:18.1849739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.778,280.9,282,18,168
2025-01-15T01:40:18.2474376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.48,9.778,280.9,282,18,169
2025-01-15T01:40:18.3099619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.778,280.9,282,18,168
2025-01-15T01:40:18.3723412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.778,280.9,282,18,168
2025-01-15T01:40:18.4348940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.778,280.9,282,18,168
2025-01-15T01:40:18.5130295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.23,9.803,281,282,18,167
2025-01-15T01:40:18.5755316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.23,9.803,281,282,18,167
2025-01-15T01:40:18.6379293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.23,9.803,281,282,18,167
2025-01-15T01:40:18.7004279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.23,9.803,281,282,18,167
2025-01-15T01:40:18.7629820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.23,9.803,281,282,18,167
2025-01-15T01:40:18.8410767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.87,9.803,281,282,18,168
2025-01-15T01:40:18.9035108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.87,9.803,281,282,18,168
2025-01-15T01:40:18.9659862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.87,9.803,281,282,18,168
2025-01-15T01:40:19.0309184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.87,9.803,281,282,18,168
2025-01-15T01:40:19.0935175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.52,9.803,281,282,18,169
2025-01-15T01:40:19.1559748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.52,9.803,281,282,18,169
2025-01-15T01:40:19.2340346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.52,9.803,281,282,18,169
2025-01-15T01:40:19.2966191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.52,9.803,281,282,18,169
2025-01-15T01:40:19.3590489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.87,9.803,281,282,18,168
2025-01-15T01:40:19.4216035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.87,9.803,281,282,18,168
2025-01-15T01:40:19.4840449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.23,9.803,281,282,18,167
2025-01-15T01:40:19.5621496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.23,9.811,281,282,18,167
2025-01-15T01:40:19.6246953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.23,9.811,281,282,18,167
2025-01-15T01:40:19.6871359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.23,9.811,281,282,18,167
2025-01-15T01:40:19.7495919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.23,9.811,281,282,18,167
2025-01-15T01:40:19.8120636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.23,9.811,281,282,18,167
2025-01-15T01:40:19.8901943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.23,9.811,281,282,18,167
2025-01-15T01:40:19.9527162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.23,9.811,281,282,18,167
2025-01-15T01:40:20.0150972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.23,9.811,281,282,18,167
2025-01-15T01:40:20.0777291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.88,9.811,281,282,18,168
2025-01-15T01:40:20.1400363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.88,9.811,281,282,18,168
2025-01-15T01:40:20.2027441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.88,9.811,281,282,18,168
2025-01-15T01:40:20.2807905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.52,9.811,281,282,18,169
2025-01-15T01:40:20.3432312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.52,9.811,281,282,18,169
2025-01-15T01:40:20.4058345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.52,9.811,281,282,18,169
2025-01-15T01:40:20.4681636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.52,9.811,281,282,18,169
2025-01-15T01:40:20.5307216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.52,9.797,281,282,18,169
2025-01-15T01:40:20.6088082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.52,9.797,281,282,18,169
2025-01-15T01:40:20.6713387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.52,9.797,281,282,18,169
2025-01-15T01:40:20.7493447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.87,9.797,281,282,18,168
2025-01-15T01:40:20.7962674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.87,9.797,281,282,18,168
2025-01-15T01:40:20.8587421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.87,9.797,281,282,18,168
2025-01-15T01:40:20.9369540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.87,9.797,281,282,18,168
2025-01-15T01:40:20.9993262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.87,9.797,281,282,18,168
2025-01-15T01:40:21.0617907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.87,9.797,281,282,18,168
2025-01-15T01:40:21.1242770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.87,9.797,281,282,18,168
2025-01-15T01:40:21.1867355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.77,280.9,282,18,168
2025-01-15T01:40:21.2648764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.77,280.9,282,18,168
2025-01-15T01:40:21.3274577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.48,9.77,280.9,282,18,169
2025-01-15T01:40:21.3899437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.77,280.9,282,18,168
2025-01-15T01:40:21.4524308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.77,280.9,282,18,168
2025-01-15T01:40:21.5148723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.77,280.9,282,18,168
2025-01-15T01:40:21.5930194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.18,9.77,280.9,282,18,167
2025-01-15T01:40:21.6555575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.18,9.77,280.9,282,18,167
2025-01-15T01:40:21.7180564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.83,9.77,280.9,282,18,168
2025-01-15T01:40:21.7804701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.77,9.77,280.9,281.9,18,168
2025-01-15T01:40:21.8429983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.77,9.77,280.9,281.9,18,168
2025-01-15T01:40:21.9210964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.77,9.77,280.9,281.9,18,168
2025-01-15T01:40:21.9835646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.77,9.77,280.9,281.9,18,168
2025-01-15T01:40:22.0514559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.77,9.77,280.9,281.9,18,168
2025-01-15T01:40:22.1084349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.77,9.77,280.9,281.9,18,168
2025-01-15T01:40:22.1709919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.12,9.77,280.9,281.9,18,167
2025-01-15T01:40:22.2335230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.12,9.77,280.9,281.9,18,167
2025-01-15T01:40:22.3116505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.12,9.77,280.9,281.9,18,167
2025-01-15T01:40:22.3741310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.12,9.77,280.9,281.9,18,167
2025-01-15T01:40:22.4365745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.12,9.77,280.9,281.9,18,167
2025-01-15T01:40:22.4989197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.73,9.767,280.8,281.9,18,168
2025-01-15T01:40:22.5616285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.73,9.767,280.8,281.9,18,168
2025-01-15T01:40:22.6397130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.73,9.767,280.8,281.9,18,168
2025-01-15T01:40:22.7021578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.73,9.767,280.8,281.9,18,168
2025-01-15T01:40:22.7647918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.66,9.767,280.8,281.8,18,168
2025-01-15T01:40:22.8271815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.66,9.767,280.8,281.8,18,168
2025-01-15T01:40:22.8895884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.31,9.767,280.8,281.8,18,169
2025-01-15T01:40:22.9678238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.31,9.767,280.8,281.8,18,169
2025-01-15T01:40:23.0302224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.31,9.767,280.8,281.8,18,169
2025-01-15T01:40:23.0925978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.31,9.767,280.8,281.8,18,169
2025-01-15T01:40:23.1551504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.66,9.767,280.8,281.8,18,168
2025-01-15T01:40:23.2176763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.66,9.767,280.8,281.8,18,168
2025-01-15T01:40:23.2958804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.66,9.767,280.8,281.8,18,168
2025-01-15T01:40:23.3581878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.66,9.767,280.8,281.8,18,168
2025-01-15T01:40:23.4207294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.66,9.767,280.8,281.8,18,168
2025-01-15T01:40:23.4832348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.66,9.767,280.8,281.8,18,168
2025-01-15T01:40:23.5458232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.31,9.767,280.8,281.8,18,169
2025-01-15T01:40:23.6238975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.32,9.78,280.8,281.8,18,169
2025-01-15T01:40:23.6863846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.32,9.78,280.8,281.8,18,169
2025-01-15T01:40:23.7488895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.32,9.78,280.8,281.8,18,169
2025-01-15T01:40:23.8113291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.32,9.78,280.8,281.8,18,169
2025-01-15T01:40:23.8738336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.32,9.78,280.8,281.8,18,169
2025-01-15T01:40:23.9519538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.32,9.78,280.8,281.8,18,169
2025-01-15T01:40:24.0144121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.67,9.78,280.8,281.8,18,168
2025-01-15T01:40:24.0767858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.67,9.78,280.8,281.8,18,168
2025-01-15T01:40:24.1392831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.67,9.78,280.8,281.8,18,168
2025-01-15T01:40:24.2018705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.67,9.78,280.8,281.8,18,168
2025-01-15T01:40:24.2800336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.32,9.78,280.8,281.8,18,169
2025-01-15T01:40:24.3424857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.32,9.78,280.8,281.8,18,169
2025-01-15T01:40:24.4674308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.32,9.784,280.8,281.8,18,169
2025-01-15T01:40:24.5299007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.32,9.784,280.8,281.8,18,169
2025-01-15T01:40:24.5923667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.32,9.784,280.8,281.8,18,169
2025-01-15T01:40:24.6704014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.32,9.784,280.8,281.8,18,169
2025-01-15T01:40:24.7485016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.38,9.784,280.8,281.9,18,169
2025-01-15T01:40:24.7955677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.38,9.784,280.8,281.9,18,169
2025-01-15T01:40:24.8580093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.38,9.784,280.8,281.9,18,169
2025-01-15T01:40:24.9205450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.38,9.784,280.8,281.9,18,169
2025-01-15T01:40:24.9986061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.38,9.784,280.8,281.9,18,169
2025-01-15T01:40:25.0611233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.38,9.784,280.8,281.9,18,169
2025-01-15T01:40:25.1235485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.38,9.784,280.8,281.9,18,169
2025-01-15T01:40:25.1861079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.38,9.784,280.8,281.9,18,169
2025-01-15T01:40:25.2550823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.73,9.784,280.8,281.9,18,168
2025-01-15T01:40:25.3266552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.38,9.784,280.8,281.9,18,169
2025-01-15T01:40:25.3892048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.38,9.784,280.8,281.9,18,169
2025-01-15T01:40:25.4516865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.73,9.784,280.8,281.9,18,168
2025-01-15T01:40:25.5140197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.73,9.784,280.8,281.9,18,168
2025-01-15T01:40:25.5765707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.73,9.784,280.8,281.9,18,168
2025-01-15T01:40:25.6547169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.73,9.784,280.8,281.9,18,168
2025-01-15T01:40:25.7172357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.73,9.784,280.8,281.9,18,168
2025-01-15T01:40:25.7796397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.32,9.784,280.8,281.8,18,169
2025-01-15T01:40:25.8422295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.32,9.784,280.8,281.8,18,169
2025-01-15T01:40:25.9047444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.67,9.784,280.8,281.8,18,168
2025-01-15T01:40:25.9828471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.02,9.784,280.8,281.8,18,167
2025-01-15T01:40:26.0452346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.37,9.784,280.8,281.8,18,166
2025-01-15T01:40:26.1076517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.72,9.784,280.8,281.8,18,165
2025-01-15T01:40:26.1702521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.72,9.784,280.8,281.8,18,165
2025-01-15T01:40:26.2326944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.02,9.784,280.8,281.8,18,167
2025-01-15T01:40:26.3108180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.02,9.784,280.8,281.8,18,167
2025-01-15T01:40:26.3733771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.02,9.784,280.8,281.8,18,167
2025-01-15T01:40:26.4359766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.02,9.784,280.8,281.8,18,167
2025-01-15T01:40:26.4982337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.02,9.784,280.8,281.8,18,167
2025-01-15T01:40:26.5607290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.05,9.758,280.9,281.8,18,167
2025-01-15T01:40:26.6233127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.05,9.758,280.9,281.8,18,167
2025-01-15T01:40:26.7014479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.05,9.758,280.9,281.8,18,167
2025-01-15T01:40:26.7639406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.98,9.758,280.9,281.7,18,167
2025-01-15T01:40:26.8263434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.98,9.758,280.9,281.7,18,167
2025-01-15T01:40:26.8889344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.98,9.758,280.9,281.7,18,167
2025-01-15T01:40:26.9513277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.0294424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.0918646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.1544560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.2168484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.2793168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.3575147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.4199794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.4825265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.5448921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.6074831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.6854788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.63,9.758,280.9,281.7,18,168
2025-01-15T01:40:27.7480386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.57,9.758,280.9,281.6,18,168
2025-01-15T01:40:27.8105944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.57,9.758,280.9,281.6,18,168
2025-01-15T01:40:27.8730421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.57,9.758,280.9,281.6,18,168
2025-01-15T01:40:27.9355724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.0134765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.0761893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.1386834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.2011445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.2635222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.3417276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.4042505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.4666740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.5292089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.5916978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.6697699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.53,9.757,280.8,281.6,18,168
2025-01-15T01:40:28.7478163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.12,9.757,280.8,281.5,18,169
2025-01-15T01:40:28.7947620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.774,280.6,281.5,18,169
2025-01-15T01:40:28.8571835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.774,280.6,281.5,18,169
2025-01-15T01:40:28.9197227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.774,280.6,281.5,18,169
2025-01-15T01:40:28.9822399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.774,280.6,281.5,18,169
2025-01-15T01:40:29.0603053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.7,9.774,280.6,281.5,18,170
2025-01-15T01:40:29.1227627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.7,9.774,280.6,281.5,18,170
2025-01-15T01:40:29.1852797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.7,9.774,280.6,281.5,18,170
2025-01-15T01:40:29.2478374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.05,9.774,280.6,281.5,18,169
2025-01-15T01:40:29.3102732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.35,9.774,280.6,281.5,18,171
2025-01-15T01:40:29.3884332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.35,9.774,280.6,281.5,18,171
2025-01-15T01:40:29.4508788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.35,9.774,280.6,281.5,18,171
2025-01-15T01:40:29.5133572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.7,9.774,280.6,281.5,18,170
2025-01-15T01:40:29.5757907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.7,9.774,280.6,281.5,18,170
2025-01-15T01:40:29.6384005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.99,9.797,280.4,281.5,18,169
2025-01-15T01:40:29.7164542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.99,9.797,280.4,281.5,18,169
2025-01-15T01:40:29.7789287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.92,9.797,280.4,281.4,18,169
2025-01-15T01:40:29.8413326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.92,9.797,280.4,281.4,18,169
2025-01-15T01:40:29.9039132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.92,9.797,280.4,281.4,18,169
2025-01-15T01:40:29.9664333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.92,9.797,280.4,281.4,18,169
2025-01-15T01:40:30.0445858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.92,9.797,280.4,281.4,18,169
2025-01-15T01:40:30.1694939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.27,9.797,280.4,281.4,18,168
2025-01-15T01:40:30.2318595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.27,9.797,280.4,281.4,18,168
2025-01-15T01:40:30.2944944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.27,9.797,280.4,281.4,18,168
2025-01-15T01:40:30.3725566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.27,9.797,280.4,281.4,18,168
2025-01-15T01:40:30.4350431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.27,9.797,280.4,281.4,18,168
2025-01-15T01:40:30.4975807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.27,9.797,280.4,281.4,18,168
2025-01-15T01:40:30.5600166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.27,9.805,280.4,281.4,18,168
2025-01-15T01:40:30.6225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.92,9.805,280.4,281.4,18,169
2025-01-15T01:40:30.7005847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.92,9.805,280.4,281.4,18,169
2025-01-15T01:40:30.7631484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,94.51,9.805,280.4,281.3,18,170
2025-01-15T01:40:30.8256433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,95.15,9.805,280.4,281.3,18,171
2025-01-15T01:40:30.9505838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.86,9.805,280.4,281.3,18,169
2025-01-15T01:40:31.0287373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.86,9.805,280.4,281.3,18,169
2025-01-15T01:40:31.0911662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.21,9.805,280.4,281.3,18,168
2025-01-15T01:40:31.1537020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.21,9.805,280.4,281.3,18,168
2025-01-15T01:40:31.2160994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.56,9.805,280.4,281.3,18,167
2025-01-15T01:40:31.2787434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.56,9.805,280.4,281.3,18,167
2025-01-15T01:40:31.3411300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.56,9.805,280.4,281.3,18,167
2025-01-15T01:40:31.4193016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.56,9.805,280.4,281.3,18,167
2025-01-15T01:40:31.4845216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.56,9.805,280.4,281.3,18,167
2025-01-15T01:40:31.5470615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.21,9.805,280.4,281.3,18,168
2025-01-15T01:40:31.6094463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.86,9.805,280.4,281.3,18,169
2025-01-15T01:40:31.6720131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.86,9.805,280.4,281.3,18,169
2025-01-15T01:40:31.7501256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.86,9.805,280.4,281.3,18,169
2025-01-15T01:40:31.8126222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.86,9.805,280.4,281.3,18,169
2025-01-15T01:40:31.8750480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.86,9.805,280.4,281.3,18,169
2025-01-15T01:40:31.9376313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.85,9.785,280.4,281.3,18,169
2025-01-15T01:40:32.0000385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.85,9.785,280.4,281.3,18,169
2025-01-15T01:40:32.0625025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.2,9.785,280.4,281.3,18,168
2025-01-15T01:40:32.1405647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.2,9.785,280.4,281.3,18,168
2025-01-15T01:40:32.2032034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:40:32.2656221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:40:32.3281122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.2,9.785,280.4,281.3,18,168
2025-01-15T01:40:32.3904124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.2,9.785,280.4,281.3,18,168
2025-01-15T01:40:32.4687523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.2,9.785,280.4,281.3,18,168
2025-01-15T01:40:32.5312343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.2,9.785,280.4,281.3,18,168
2025-01-15T01:40:32.5937361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.2,9.785,280.4,281.3,18,168
2025-01-15T01:40:32.6561649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.2,9.785,280.4,281.3,18,168
2025-01-15T01:40:32.7186995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.85,9.785,280.4,281.3,18,169
2025-01-15T01:40:32.7967740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.88,9.756,280.5,281.3,18,169
2025-01-15T01:40:32.8592404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.88,9.756,280.5,281.3,18,169
2025-01-15T01:40:32.9218556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.88,9.756,280.5,281.3,18,169
2025-01-15T01:40:32.9842944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.88,9.756,280.5,281.3,18,169
2025-01-15T01:40:33.0466702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.88,9.756,280.5,281.3,18,169
2025-01-15T01:40:33.1248892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.88,9.756,280.5,281.3,18,169
2025-01-15T01:40:33.1873891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.756,280.5,281.3,18,168
2025-01-15T01:40:33.2498500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.756,280.5,281.3,18,168
2025-01-15T01:40:33.3123143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.756,280.5,281.3,18,168
2025-01-15T01:40:33.3747262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.58,9.756,280.5,281.3,18,167
2025-01-15T01:40:33.4529569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.58,9.756,280.5,281.3,18,167
2025-01-15T01:40:33.5153584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.58,9.756,280.5,281.3,18,167
2025-01-15T01:40:33.5779228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.58,9.756,280.5,281.3,18,167
2025-01-15T01:40:33.6403701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:33.7027674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:33.7653963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:33.8438491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:33.9059782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:33.9684357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:34.0307607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:34.0932738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:34.1715364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:34.2340540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:34.2964819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:34.3589660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:34.4215210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:34.4995747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.754,280.6,281.3,18,168
2025-01-15T01:40:34.5620632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.27,9.775,280.6,281.3,18,168
2025-01-15T01:40:34.6245955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.92,9.775,280.6,281.3,18,169
2025-01-15T01:40:34.6870641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.92,9.775,280.6,281.3,18,169
2025-01-15T01:40:34.7494942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.775,280.6,281.2,18,169
2025-01-15T01:40:34.8276683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.775,280.6,281.2,18,169
2025-01-15T01:40:34.8900928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.775,280.6,281.2,18,169
2025-01-15T01:40:34.9526305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.86,9.775,280.6,281.2,18,169
2025-01-15T01:40:35.0149702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.21,9.775,280.6,281.2,18,168
2025-01-15T01:40:35.0774932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.21,9.775,280.6,281.2,18,168
2025-01-15T01:40:35.1557228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.21,9.775,280.6,281.2,18,168
2025-01-15T01:40:35.2182172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.18,9.788,280.5,281.2,18,168
2025-01-15T01:40:35.2807360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.18,9.788,280.5,281.2,18,168
2025-01-15T01:40:35.3431289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.18,9.788,280.5,281.2,18,168
2025-01-15T01:40:35.4056655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.18,9.788,280.5,281.2,18,168
2025-01-15T01:40:35.4837654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.18,9.788,280.5,281.2,18,168
2025-01-15T01:40:35.5462300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.18,9.788,280.5,281.2,18,168
2025-01-15T01:40:35.6086765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.53,9.788,280.5,281.2,18,167
2025-01-15T01:40:35.6712115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.53,9.788,280.5,281.2,18,167
2025-01-15T01:40:35.7336685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.53,9.788,280.5,281.2,18,167
2025-01-15T01:40:35.8117706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.53,9.788,280.5,281.2,18,167
2025-01-15T01:40:35.8742035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.53,9.788,280.5,281.2,18,167
2025-01-15T01:40:35.9367625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.53,9.788,280.5,281.2,18,167
2025-01-15T01:40:35.9992682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.53,9.788,280.5,281.2,18,167
2025-01-15T01:40:36.0616664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.18,9.788,280.5,281.2,18,168
2025-01-15T01:40:36.1241848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.18,9.788,280.5,281.2,18,168
2025-01-15T01:40:36.2021687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.18,9.788,280.5,281.2,18,168
2025-01-15T01:40:36.2647799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.82,9.788,280.5,281.2,18,169
2025-01-15T01:40:36.3273871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.82,9.788,280.5,281.2,18,169
2025-01-15T01:40:36.3898689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.82,9.788,280.5,281.2,18,169
2025-01-15T01:40:36.4523270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.82,9.788,280.5,281.2,18,169
2025-01-15T01:40:36.5304013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.75,9.786,280.3,281.2,18,169
2025-01-15T01:40:36.5927736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.75,9.786,280.3,281.2,18,169
2025-01-15T01:40:36.6553758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.1,9.786,280.3,281.2,18,168
2025-01-15T01:40:36.7179111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.1,9.786,280.3,281.2,18,168
2025-01-15T01:40:36.7802557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:36.8584606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:36.9209935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:36.9835028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:37.0458407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:37.1083277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:37.1863573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:37.2488755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:37.3114234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:37.3740346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:37.4365032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:37.5146341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.04,9.786,280.3,281.1,18,168
2025-01-15T01:40:37.5771238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.97,9.78,280.1,281.1,18,168
2025-01-15T01:40:37.6395311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.97,9.78,280.1,281.1,18,168
2025-01-15T01:40:37.7020943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.32,9.78,280.1,281.1,18,167
2025-01-15T01:40:37.7645820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.32,9.78,280.1,281.1,18,167
2025-01-15T01:40:37.8427242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.32,9.78,280.1,281.1,18,167
2025-01-15T01:40:37.9052084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.67,9.78,280.1,281.1,18,166
2025-01-15T01:40:37.9675963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.67,9.78,280.1,281.1,18,166
2025-01-15T01:40:38.0301046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.67,9.78,280.1,281.1,18,166
2025-01-15T01:40:38.0926933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.32,9.78,280.1,281.1,18,167
2025-01-15T01:40:38.1550914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.32,9.78,280.1,281.1,18,167
2025-01-15T01:40:38.2331766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.32,9.78,280.1,281.1,18,167
2025-01-15T01:40:38.2956814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.97,9.78,280.1,281.1,18,168
2025-01-15T01:40:38.3581921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.97,9.78,280.1,281.1,18,168
2025-01-15T01:40:38.4206779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.97,9.78,280.1,281.1,18,168
2025-01-15T01:40:38.4832071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:38.5613058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:38.6237444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:38.6862468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:38.7488170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:38.8111319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:38.8893411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:38.9517890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:39.0142765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:39.0768155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:39.1392740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.777,280,281.1,18,169
2025-01-15T01:40:39.2174824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.777,280,281.1,18,169
2025-01-15T01:40:39.2798774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.777,280,281.1,18,169
2025-01-15T01:40:39.3424257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.777,280,281.1,18,169
2025-01-15T01:40:39.4049046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.777,280,281.1,18,169
2025-01-15T01:40:39.4673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.777,280,281.1,18,169
2025-01-15T01:40:39.5454567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.777,280,281.1,18,169
2025-01-15T01:40:39.6077637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.58,9.777,280,281.1,18,169
2025-01-15T01:40:39.6705151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:39.7484320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:39.7954514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.93,9.777,280,281.1,18,168
2025-01-15T01:40:39.8735440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.28,9.777,280,281.1,18,167
2025-01-15T01:40:39.9359260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.28,9.777,280,281.1,18,167
2025-01-15T01:40:39.9984514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.28,9.777,280,281.1,18,167
2025-01-15T01:40:40.0609859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.63,9.777,280,281.1,18,166
2025-01-15T01:40:40.1234842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.63,9.777,280,281.1,18,166
2025-01-15T01:40:40.2015846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.98,9.777,280,281.1,18,165
2025-01-15T01:40:40.2640298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.98,9.777,280,281.1,18,165
2025-01-15T01:40:40.3265123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.63,9.777,280,281.1,18,166
2025-01-15T01:40:40.3889922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.28,9.777,280,281.1,18,167
2025-01-15T01:40:40.4515639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.28,9.777,280,281.1,18,167
2025-01-15T01:40:40.5140096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.28,9.777,280,281.1,18,167
2025-01-15T01:40:40.5920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.28,9.768,280,281.1,18,167
2025-01-15T01:40:40.6546568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.93,9.768,280,281.1,18,168
2025-01-15T01:40:40.7171058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.93,9.768,280,281.1,18,168
2025-01-15T01:40:40.7796077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:40.8420174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.22,9.768,280,281,18,167
2025-01-15T01:40:40.9202502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:40.9826745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:41.0450529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:41.1076444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:41.1700951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:41.2481982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:41.3108179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:41.3732829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:41.4357097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:41.4982683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.768,280,281,18,168
2025-01-15T01:40:41.5763287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.87,9.776,280,281,18,168
2025-01-15T01:40:41.6388416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.87,9.776,280,281,18,168
2025-01-15T01:40:41.7012544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.87,9.776,280,281,18,168
2025-01-15T01:40:41.7638530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.87,9.776,280,281,18,168
2025-01-15T01:40:41.8262083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.87,9.776,280,281,18,168
2025-01-15T01:40:41.9043966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.87,9.776,280,281,18,168
2025-01-15T01:40:41.9668682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.52,9.776,280,281,18,169
2025-01-15T01:40:42.0292709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.01,9.776,280,281,17,168
2025-01-15T01:40:42.0918491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.776,280,281,17,169
2025-01-15T01:40:42.1542735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.776,280,281,17,169
2025-01-15T01:40:42.2324958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.776,280,281,17,169
2025-01-15T01:40:42.2949837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.776,280,281,17,169
2025-01-15T01:40:42.3574612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.776,280,281,17,169
2025-01-15T01:40:42.4199363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.776,280,281,17,169
2025-01-15T01:40:42.4824003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.65,9.776,280,281,17,169
2025-01-15T01:40:42.5604359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.62,9.792,279.9,281,17,169
2025-01-15T01:40:42.6230452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.62,9.792,279.9,281,17,169
2025-01-15T01:40:42.6854256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.62,9.792,279.9,281,17,169
2025-01-15T01:40:42.7480328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.98,9.792,279.9,281,17,168
2025-01-15T01:40:42.8104084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.98,9.792,279.9,281,17,168
2025-01-15T01:40:42.8728588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.98,9.792,279.9,281,17,168
2025-01-15T01:40:42.9510823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.98,9.792,279.9,281,17,168
2025-01-15T01:40:43.0134430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.98,9.792,279.9,281,17,168
2025-01-15T01:40:43.0759520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.98,9.792,279.9,281,17,168
2025-01-15T01:40:43.1385640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.62,9.792,279.9,281,17,169
2025-01-15T01:40:43.2010518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.62,9.792,279.9,281,17,169
2025-01-15T01:40:43.2790596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.89,9.792,279.9,281,17,171
2025-01-15T01:40:43.3416653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.89,9.792,279.9,281,17,171
2025-01-15T01:40:43.4040625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.52,9.792,279.9,281,17,172
2025-01-15T01:40:43.4665182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,95.52,9.792,279.9,281,17,172
2025-01-15T01:40:43.5290483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,95.52,9.809,279.9,281,17,172
2025-01-15T01:40:43.6072098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.89,9.809,279.9,281,17,171
2025-01-15T01:40:43.6696490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.89,9.809,279.9,281,17,171
2025-01-15T01:40:43.7477953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.89,9.809,279.9,281,17,171
2025-01-15T01:40:43.7945841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.25,9.809,279.9,281,17,170
2025-01-15T01:40:43.8569641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.62,9.809,279.9,281,17,169
2025-01-15T01:40:43.9352377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.62,9.809,279.9,281,17,169
2025-01-15T01:40:43.9977366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.62,9.809,279.9,281,17,169
2025-01-15T01:40:44.0601490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.62,9.809,279.9,281,17,169
2025-01-15T01:40:44.1227244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.62,9.809,279.9,281,17,169
2025-01-15T01:40:44.1851890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.25,9.809,279.9,281,17,170
2025-01-15T01:40:44.2632285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.89,9.809,279.9,281,17,171
2025-01-15T01:40:44.3258632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.89,9.809,279.9,281,17,171
2025-01-15T01:40:44.3882844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.89,9.809,279.9,281,17,171
2025-01-15T01:40:44.4507533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.89,9.809,279.9,281,17,171
2025-01-15T01:40:44.5132893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.62,9.809,279.9,281,17,169
2025-01-15T01:40:44.5914058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.62,9.796,279.9,281,17,169
2025-01-15T01:40:44.6539500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.98,9.796,279.9,281,17,168
2025-01-15T01:40:44.7475987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.98,9.796,279.9,281,17,168
2025-01-15T01:40:44.7789144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.62,9.796,279.9,281,17,169
2025-01-15T01:40:44.8413781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.62,9.796,279.9,281,17,169
2025-01-15T01:40:44.9194697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.62,9.796,279.9,281,17,169
2025-01-15T01:40:44.9819572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.89,9.796,279.9,281,17,171
2025-01-15T01:40:45.0443515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.89,9.796,279.9,281,17,171
2025-01-15T01:40:45.1067931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.89,9.796,279.9,281,17,171
2025-01-15T01:40:45.1694273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.88,9.759,279.9,281,17,171
2025-01-15T01:40:45.2317580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:45.3100971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:45.3724690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:45.4350169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.97,9.759,279.9,281,17,168
2025-01-15T01:40:45.4974938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.97,9.759,279.9,281,17,168
2025-01-15T01:40:45.5599693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.97,9.759,279.9,281,17,168
2025-01-15T01:40:45.6380782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.97,9.759,279.9,281,17,168
2025-01-15T01:40:45.7005449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:45.7630690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:45.8254968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:45.8879908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:45.9661125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.97,9.759,279.9,281,17,168
2025-01-15T01:40:46.0285616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.97,9.759,279.9,281,17,168
2025-01-15T01:40:46.0910382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.97,9.759,279.9,281,17,168
2025-01-15T01:40:46.1535915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:46.2160697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:46.2942271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:46.3566938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.61,9.759,279.9,281,17,169
2025-01-15T01:40:46.4191894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.64,9.743,280,281,17,169
2025-01-15T01:40:46.4816512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:46.5442036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:46.6222929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.37,9.743,280,281,17,167
2025-01-15T01:40:46.6847175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.37,9.743,280,281,17,167
2025-01-15T01:40:46.7471694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.37,9.743,280,281,17,167
2025-01-15T01:40:46.8096702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.37,9.743,280,281,17,167
2025-01-15T01:40:46.8721437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.37,9.743,280,281,17,167
2025-01-15T01:40:46.9502654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.37,9.743,280,281,17,167
2025-01-15T01:40:47.0127601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.37,9.743,280,281,17,167
2025-01-15T01:40:47.0751662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.37,9.743,280,281,17,167
2025-01-15T01:40:47.1377250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.37,9.743,280,281,17,167
2025-01-15T01:40:47.2001618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.37,9.743,280,281,17,167
2025-01-15T01:40:47.2627067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:47.3407847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:47.4032935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:47.4658942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:47.5281723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:47.5907329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:47.6689933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:47.7469773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:47.7938780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.64,9.743,280,281,17,169
2025-01-15T01:40:47.8564055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:47.9187759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.743,280,281,17,168
2025-01-15T01:40:47.9969581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.01,9.767,280,281,17,168
2025-01-15T01:40:48.0595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.37,9.767,280,281,17,167
2025-01-15T01:40:48.1218823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.37,9.767,280,281,17,167
2025-01-15T01:40:48.1844047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.01,9.767,280,281,17,168
2025-01-15T01:40:48.2469724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.01,9.767,280,281,17,168
2025-01-15T01:40:48.3249829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.65,9.767,280,281,17,169
2025-01-15T01:40:48.3875250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.28,9.767,280,281,17,170
2025-01-15T01:40:48.4500456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.92,9.767,280,281,17,171
2025-01-15T01:40:48.5125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.92,9.767,280,281,17,171
2025-01-15T01:40:48.5749861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.92,9.767,280,281,17,171
2025-01-15T01:40:48.6530910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.92,9.767,280,281,17,171
2025-01-15T01:40:48.7156001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.92,9.767,280,281,17,171
2025-01-15T01:40:48.7780940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.98,9.767,280,281.1,17,171
2025-01-15T01:40:48.8405610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:48.9030530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:48.9811601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:49.0436689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:49.1060696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:49.1685871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:49.2309060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:49.3091668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:49.3718160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:49.4342129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:49.4966995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.71,9.767,280,281.1,17,169
2025-01-15T01:40:49.5591604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.31,9.768,279.9,281.1,17,170
2025-01-15T01:40:49.6216653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.31,9.768,279.9,281.1,17,170
2025-01-15T01:40:49.6997704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.31,9.768,279.9,281.1,17,170
2025-01-15T01:40:49.7622583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.94,9.768,279.9,281.1,17,171
2025-01-15T01:40:49.8247917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.94,9.768,279.9,281.1,17,171
2025-01-15T01:40:49.8872903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.94,9.768,279.9,281.1,17,171
2025-01-15T01:40:49.9497769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.94,9.768,279.9,281.1,17,171
2025-01-15T01:40:50.0277595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.19,9.768,279.9,281.1,18,170
2025-01-15T01:40:50.0903537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.54,9.768,279.9,281.1,18,169
2025-01-15T01:40:50.1528047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.89,9.768,279.9,281.1,18,168
2025-01-15T01:40:50.2152889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.89,9.768,279.9,281.1,18,168
2025-01-15T01:40:50.2777805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.89,9.768,279.9,281.1,18,168
2025-01-15T01:40:50.3559197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.25,9.768,279.9,281.1,18,167
2025-01-15T01:40:50.4184371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.89,9.768,279.9,281.1,18,168
2025-01-15T01:40:50.4809253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.89,9.768,279.9,281.1,18,168
2025-01-15T01:40:50.5432805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.51,9.758,279.8,281.1,18,169
2025-01-15T01:40:50.6059161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.51,9.758,279.8,281.1,18,169
2025-01-15T01:40:50.6839645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.16,9.758,279.8,281.1,18,170
2025-01-15T01:40:50.7464058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.74,9.758,279.8,281,18,171
2025-01-15T01:40:50.8089112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.74,9.758,279.8,281,18,171
2025-01-15T01:40:50.8714211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.74,9.758,279.8,281,18,171
2025-01-15T01:40:50.9339129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.44,9.758,279.8,281,18,169
2025-01-15T01:40:50.9987305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.44,9.758,279.8,281,18,169
2025-01-15T01:40:51.0768862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.44,9.758,279.8,281,18,169
2025-01-15T01:40:51.1394014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.44,9.758,279.8,281,18,169
2025-01-15T01:40:51.2018160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.79,9.758,279.8,281,18,168
2025-01-15T01:40:51.2642114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.79,9.758,279.8,281,18,168
2025-01-15T01:40:51.3267581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.79,9.758,279.8,281,18,168
2025-01-15T01:40:51.4049271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.79,9.758,279.8,281,18,168
2025-01-15T01:40:51.4674682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.79,9.758,279.8,281,18,168
2025-01-15T01:40:51.5299406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.79,9.758,279.8,281,18,168
2025-01-15T01:40:51.5923840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.07,9.767,279.6,281,18,167
2025-01-15T01:40:51.6548695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.07,9.767,279.6,281,18,167
2025-01-15T01:40:51.7485913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.07,9.767,279.6,281,18,167
2025-01-15T01:40:51.7955085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.72,9.767,279.6,281,18,168
2025-01-15T01:40:51.8580292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.72,9.767,279.6,281,18,168
2025-01-15T01:40:51.9205003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.72,9.767,279.6,281,18,168
2025-01-15T01:40:51.9829636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.37,9.767,279.6,281,18,169
2025-01-15T01:40:52.0610337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.37,9.767,279.6,281,18,169
2025-01-15T01:40:52.1235384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.67,9.767,279.6,281,18,171
2025-01-15T01:40:52.1860734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.67,9.767,279.6,281,18,171
2025-01-15T01:40:52.2485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.37,9.767,279.6,281,18,169
2025-01-15T01:40:52.3108855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.37,9.767,279.6,281,18,169
2025-01-15T01:40:52.3735467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.37,9.767,279.6,281,18,169
2025-01-15T01:40:52.4516082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.72,9.767,279.6,281,18,168
2025-01-15T01:40:52.5141173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.72,9.767,279.6,281,18,168
2025-01-15T01:40:52.5765997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:52.6391028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:52.7015623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.34,9.784,279.5,281,18,169
2025-01-15T01:40:52.7795986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.34,9.784,279.5,281,18,169
2025-01-15T01:40:52.8420996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.34,9.784,279.5,281,18,169
2025-01-15T01:40:52.9047698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:52.9671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:53.0294573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:53.1077643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:53.1701449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:53.2326203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:53.2952539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:53.3576064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:53.4358658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:53.4983336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:53.5607563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.69,9.784,279.5,281,18,168
2025-01-15T01:40:53.6232774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.73,9.796,279.6,281,18,168
2025-01-15T01:40:53.6856765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.73,9.796,279.6,281,18,168
2025-01-15T01:40:53.7638611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.08,9.796,279.6,281,18,167
2025-01-15T01:40:53.8263583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.73,9.796,279.6,281,18,168
2025-01-15T01:40:53.8888779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.08,9.796,279.6,281,18,167
2025-01-15T01:40:53.9513244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.08,9.796,279.6,281,18,167
2025-01-15T01:40:54.0136932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.08,9.796,279.6,281,18,167
2025-01-15T01:40:54.0813583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.73,9.796,279.6,281,18,168
2025-01-15T01:40:54.1439344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.73,9.796,279.6,281,18,168
2025-01-15T01:40:54.2220856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.45,9.806,279.8,281,18,169
2025-01-15T01:40:54.2737767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.45,9.806,279.8,281,18,169
2025-01-15T01:40:54.3470937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.45,9.806,279.8,281,18,169
2025-01-15T01:40:54.4095579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.45,9.806,279.8,281,18,169
2025-01-15T01:40:54.4720043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.8,9.806,279.8,281,18,168
2025-01-15T01:40:54.5501906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.8,9.806,279.8,281,18,168
2025-01-15T01:40:54.6126533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.8,9.806,279.8,281,18,168
2025-01-15T01:40:54.6751550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.8,9.806,279.8,281,18,168
2025-01-15T01:40:54.7375744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.87,9.806,279.8,281.1,18,168
2025-01-15T01:40:54.8001355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.87,9.806,279.8,281.1,18,168
2025-01-15T01:40:54.8782223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.52,9.806,279.8,281.1,18,169
2025-01-15T01:40:54.9407310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.52,9.806,279.8,281.1,18,169
2025-01-15T01:40:55.0031401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.52,9.806,279.8,281.1,18,169
2025-01-15T01:40:55.0655976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.52,9.806,279.8,281.1,18,169
2025-01-15T01:40:55.1281427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.52,9.806,279.8,281.1,18,169
2025-01-15T01:40:55.2063334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.52,9.806,279.8,281.1,18,169
2025-01-15T01:40:55.2687043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.87,9.806,279.8,281.1,18,168
2025-01-15T01:40:55.3312492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.87,9.806,279.8,281.1,18,168
2025-01-15T01:40:55.3936601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.52,9.806,279.8,281.1,18,169
2025-01-15T01:40:55.4562761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.52,9.806,279.8,281.1,18,169
2025-01-15T01:40:55.5187179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.52,9.802,279.8,281.1,18,169
2025-01-15T01:40:55.5967991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.52,9.802,279.8,281.1,18,169
2025-01-15T01:40:55.6592927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,94.17,9.802,279.8,281.1,18,170
2025-01-15T01:40:55.7374050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.52,9.802,279.8,281.1,18,169
2025-01-15T01:40:55.7843094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.52,9.802,279.8,281.1,18,169
2025-01-15T01:40:55.8467317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.52,9.802,279.8,281.1,18,169
2025-01-15T01:40:55.9249172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.52,9.802,279.8,281.1,18,169
2025-01-15T01:40:55.9874063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.87,9.802,279.8,281.1,18,168
2025-01-15T01:40:56.0498376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.87,9.802,279.8,281.1,18,168
2025-01-15T01:40:56.1122276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.87,9.802,279.8,281.1,18,168
2025-01-15T01:40:56.1748356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.87,9.802,279.8,281.1,18,168
2025-01-15T01:40:56.2528702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.87,9.802,279.8,281.1,18,168
2025-01-15T01:40:56.3154301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.87,9.802,279.8,281.1,18,168
2025-01-15T01:40:56.3779586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.87,9.802,279.8,281.1,18,168
2025-01-15T01:40:56.4404488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.87,9.802,279.8,281.1,18,168
2025-01-15T01:40:56.5028559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.87,9.802,279.8,281.1,18,168
2025-01-15T01:40:56.5809564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.9,9.78,279.9,281.1,18,168
2025-01-15T01:40:56.6432874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.9,9.78,279.9,281.1,18,168
2025-01-15T01:40:56.7059032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.9,9.78,279.9,281.1,18,168
2025-01-15T01:40:56.7683608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.96,9.78,279.9,281.2,18,168
2025-01-15T01:40:56.8310413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.96,9.78,279.9,281.2,18,168
2025-01-15T01:40:56.9090769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.61,9.78,279.9,281.2,18,169
2025-01-15T01:40:56.9715570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.96,9.78,279.9,281.2,18,168
2025-01-15T01:40:57.0340693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.96,9.78,279.9,281.2,18,168
2025-01-15T01:40:57.0964722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.96,9.78,279.9,281.2,18,168
2025-01-15T01:40:57.1590761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.96,9.78,279.9,281.2,18,168
2025-01-15T01:40:57.2371526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.96,9.78,279.9,281.2,18,168
2025-01-15T01:40:57.2996239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.96,9.78,279.9,281.2,18,168
2025-01-15T01:40:57.3621340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.96,9.78,279.9,281.2,18,168
2025-01-15T01:40:57.4246528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.31,9.78,279.9,281.2,18,167
2025-01-15T01:40:57.4871194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.66,9.754,279.9,281.2,18,166
2025-01-15T01:40:57.5495616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.01,9.754,279.9,281.2,18,165
2025-01-15T01:40:57.6277385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.01,9.754,279.9,281.2,18,165
2025-01-15T01:40:57.6901483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.66,9.754,279.9,281.2,18,166
2025-01-15T01:40:57.7526080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.31,9.754,279.9,281.2,18,167
2025-01-15T01:40:57.8151832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:57.8776693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:57.9557295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:58.0183211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:58.0806350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:58.1432546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:58.2057567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:58.2838387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:58.3463301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.31,9.754,279.9,281.2,18,167
2025-01-15T01:40:58.4087538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.31,9.754,279.9,281.2,18,167
2025-01-15T01:40:58.4713386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.31,9.754,279.9,281.2,18,167
2025-01-15T01:40:58.5337753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.31,9.754,279.9,281.2,18,167
2025-01-15T01:40:58.6118699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:58.6743128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:58.7367806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.61,9.754,279.9,281.2,18,169
2025-01-15T01:40:58.7992259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.61,9.754,279.9,281.2,18,169
2025-01-15T01:40:58.8618280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.61,9.754,279.9,281.2,18,169
2025-01-15T01:40:58.9399624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.61,9.754,279.9,281.2,18,169
2025-01-15T01:40:59.0023909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.61,9.754,279.9,281.2,18,169
2025-01-15T01:40:59.0648769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.61,9.754,279.9,281.2,18,169
2025-01-15T01:40:59.1274732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.61,9.754,279.9,281.2,18,169
2025-01-15T01:40:59.1898734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.61,9.754,279.9,281.2,18,169
2025-01-15T01:40:59.2680181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:59.3304461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:59.3929272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.96,9.754,279.9,281.2,18,168
2025-01-15T01:40:59.4554760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.31,9.754,279.9,281.2,18,167
2025-01-15T01:40:59.5179852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.27,9.767,279.8,281.2,18,167
2025-01-15T01:40:59.5961069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.27,9.767,279.8,281.2,18,167
2025-01-15T01:40:59.6585534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.27,9.767,279.8,281.2,18,167
2025-01-15T01:40:59.7402954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.99,9.767,279.8,281.3,18,168
2025-01-15T01:40:59.7834800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.99,9.767,279.8,281.3,18,168
2025-01-15T01:40:59.8460461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.99,9.767,279.8,281.3,18,168
2025-01-15T01:40:59.9083564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.767,279.8,281.3,18,169
2025-01-15T01:40:59.9865254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.767,279.8,281.3,18,169
2025-01-15T01:41:00.0489680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.767,279.8,281.3,18,169
2025-01-15T01:41:00.1115734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.767,279.8,281.3,18,169
2025-01-15T01:41:00.1741193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.767,279.8,281.3,18,169
2025-01-15T01:41:00.2365167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.99,9.767,279.8,281.3,18,168
2025-01-15T01:41:00.3146905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.99,9.767,279.8,281.3,18,168
2025-01-15T01:41:00.3772033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.34,9.767,279.8,281.3,18,167
2025-01-15T01:41:00.4396085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.34,9.767,279.8,281.3,18,167
2025-01-15T01:41:00.5021499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.34,9.767,279.8,281.3,18,167
2025-01-15T01:41:00.5646437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.35,9.798,279.8,281.3,18,167
2025-01-15T01:41:00.6427705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.35,9.798,279.8,281.3,18,167
2025-01-15T01:41:00.7052708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93,9.798,279.8,281.3,18,168
2025-01-15T01:41:00.7677226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93,9.798,279.8,281.3,18,168
2025-01-15T01:41:00.8302422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93,9.798,279.8,281.3,18,168
2025-01-15T01:41:00.8926250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93,9.798,279.8,281.3,18,168
2025-01-15T01:41:00.9708253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93,9.798,279.8,281.3,18,168
2025-01-15T01:41:01.0332659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93,9.798,279.8,281.3,18,168
2025-01-15T01:41:01.0956545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93,9.798,279.8,281.3,18,168
2025-01-15T01:41:01.1583143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.35,9.798,279.8,281.3,18,167
2025-01-15T01:41:01.2206853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.35,9.798,279.8,281.3,18,167
2025-01-15T01:41:01.2988589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.35,9.798,279.8,281.3,18,167
2025-01-15T01:41:01.3613447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.35,9.798,279.8,281.3,18,167
2025-01-15T01:41:01.4238967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.35,9.798,279.8,281.3,18,167
2025-01-15T01:41:01.4862950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.35,9.798,279.8,281.3,18,167
2025-01-15T01:41:01.5488150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.38,9.796,279.9,281.3,18,167
2025-01-15T01:41:01.6269229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.38,9.796,279.9,281.3,18,167
2025-01-15T01:41:01.6893874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.38,9.796,279.9,281.3,18,167
2025-01-15T01:41:01.7517872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.03,9.796,279.9,281.3,18,168
2025-01-15T01:41:01.8143794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.03,9.796,279.9,281.3,18,168
2025-01-15T01:41:01.8769418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.68,9.796,279.9,281.3,18,169
2025-01-15T01:41:01.9549734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.68,9.796,279.9,281.3,18,169
2025-01-15T01:41:02.0174755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.81,9.796,279.9,281.3,17,169
2025-01-15T01:41:02.0799227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.81,9.796,279.9,281.3,17,169
2025-01-15T01:41:02.1424672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.17,9.796,279.9,281.3,17,168
2025-01-15T01:41:02.2049967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.17,9.796,279.9,281.3,17,168
2025-01-15T01:41:02.2673112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.54,9.796,279.9,281.3,17,167
2025-01-15T01:41:02.3455406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.54,9.796,279.9,281.3,17,167
2025-01-15T01:41:02.4079795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.54,9.796,279.9,281.3,17,167
2025-01-15T01:41:02.4704582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.9,9.796,279.9,281.3,17,166
2025-01-15T01:41:02.5329845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.89,9.765,279.9,281.3,17,166
2025-01-15T01:41:02.5955034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.89,9.765,279.9,281.3,17,166
2025-01-15T01:41:02.6736343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.89,9.765,279.9,281.3,17,166
2025-01-15T01:41:02.7359911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.89,9.765,279.9,281.3,17,166
2025-01-15T01:41:02.7984640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.53,9.765,279.9,281.3,17,167
2025-01-15T01:41:02.8611016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.53,9.765,279.9,281.3,17,167
2025-01-15T01:41:02.9234837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.53,9.765,279.9,281.3,17,167
2025-01-15T01:41:03.0016335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.53,9.765,279.9,281.3,17,167
2025-01-15T01:41:03.0641137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.37,9.765,279.9,281.3,18,167
2025-01-15T01:41:03.1265387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.37,9.765,279.9,281.3,18,167
2025-01-15T01:41:03.1890566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.37,9.765,279.9,281.3,18,167
2025-01-15T01:41:03.2515513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.37,9.765,279.9,281.3,18,167
2025-01-15T01:41:03.3296819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.37,9.765,279.9,281.3,18,167
2025-01-15T01:41:03.3922345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.72,9.765,279.9,281.3,18,166
2025-01-15T01:41:03.4547149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.72,9.765,279.9,281.3,18,166
2025-01-15T01:41:03.5172274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.07,9.765,279.9,281.3,18,165
2025-01-15T01:41:03.5797093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.72,9.745,279.9,281.3,18,166
2025-01-15T01:41:03.6578241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.37,9.745,279.9,281.3,18,167
2025-01-15T01:41:03.7358089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:03.7827474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:03.8451248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:03.9076541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:03.9859035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:04.0482532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:04.1107934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:04.1732699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:04.2357254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:04.2983428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:04.3763658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:04.4388741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:04.5013105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.745,279.9,281.4,18,167
2025-01-15T01:41:04.5639163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.41,9.768,279.8,281.4,18,167
2025-01-15T01:41:04.6263319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.41,9.768,279.8,281.4,18,167
2025-01-15T01:41:04.7043475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.41,9.768,279.8,281.4,18,167
2025-01-15T01:41:04.7670191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.41,9.768,279.8,281.4,18,167
2025-01-15T01:41:04.8294259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.41,9.768,279.8,281.4,18,167
2025-01-15T01:41:04.8919495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.76,9.768,279.8,281.4,18,166
2025-01-15T01:41:04.9543218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.11,9.768,279.8,281.4,18,165
2025-01-15T01:41:05.0324663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.11,9.768,279.8,281.4,18,165
2025-01-15T01:41:05.0949954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.11,9.768,279.8,281.4,18,165
2025-01-15T01:41:05.1575110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.11,9.768,279.8,281.4,18,165
2025-01-15T01:41:05.2199517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.76,9.768,279.8,281.4,18,166
2025-01-15T01:41:05.2824658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.41,9.768,279.8,281.4,18,167
2025-01-15T01:41:05.3606945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.05,9.768,279.8,281.4,18,168
2025-01-15T01:41:05.4230802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.05,9.768,279.8,281.4,18,168
2025-01-15T01:41:05.4855772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.06,9.808,279.8,281.4,18,168
2025-01-15T01:41:05.5482835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.06,9.808,279.8,281.4,18,168
2025-01-15T01:41:05.6104459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.06,9.808,279.8,281.4,18,168
2025-01-15T01:41:05.6886847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.06,9.808,279.8,281.4,18,168
2025-01-15T01:41:05.7510538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.48,9.808,279.8,281.5,18,167
2025-01-15T01:41:05.8134855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.48,9.808,279.8,281.5,18,167
2025-01-15T01:41:05.8761352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.48,9.808,279.8,281.5,18,167
2025-01-15T01:41:05.9386058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.48,9.808,279.8,281.5,18,167
2025-01-15T01:41:06.0167262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.99,9.808,279.8,281.5,17,166
2025-01-15T01:41:06.0791666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.36,9.808,279.8,281.5,17,165
2025-01-15T01:41:06.1415828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.36,9.808,279.8,281.5,17,165
2025-01-15T01:41:06.2081793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.36,9.808,279.8,281.5,17,165
2025-01-15T01:41:06.2707375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.36,9.808,279.8,281.5,17,165
2025-01-15T01:41:06.3331904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.99,9.808,279.8,281.5,17,166
2025-01-15T01:41:06.3958253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.63,9.808,279.8,281.5,17,167
2025-01-15T01:41:06.4738109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.63,9.808,279.8,281.5,17,167
2025-01-15T01:41:06.5363197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.63,9.818,279.8,281.5,17,167
2025-01-15T01:41:06.5986952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.27,9.818,279.8,281.5,17,168
2025-01-15T01:41:06.6613105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.27,9.818,279.8,281.5,17,168
2025-01-15T01:41:06.7393724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.33,9.818,279.8,281.6,17,168
2025-01-15T01:41:06.8019242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.33,9.818,279.8,281.6,17,168
2025-01-15T01:41:06.8643948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.33,9.818,279.8,281.6,17,168
2025-01-15T01:41:06.9268163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.33,9.818,279.8,281.6,17,168
2025-01-15T01:41:06.9947079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.33,9.818,279.8,281.6,17,168
2025-01-15T01:41:07.0571200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.33,9.818,279.8,281.6,17,168
2025-01-15T01:41:07.1195697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.33,9.818,279.8,281.6,17,168
2025-01-15T01:41:07.1821512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.33,9.818,279.8,281.6,17,168
2025-01-15T01:41:07.2602719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.33,9.818,279.8,281.6,17,168
2025-01-15T01:41:07.3228252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.7,9.818,279.8,281.6,17,167
2025-01-15T01:41:07.3851616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.7,9.818,279.8,281.6,17,167
2025-01-15T01:41:07.4476720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.7,9.818,279.8,281.6,17,167
2025-01-15T01:41:07.5102638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.7,9.818,279.8,281.6,17,167
2025-01-15T01:41:07.5883622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.76,9.788,280,281.6,17,167
2025-01-15T01:41:07.6508188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.76,9.788,280,281.6,17,167
2025-01-15T01:41:07.7288690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.82,9.788,280,281.7,17,167
2025-01-15T01:41:07.7758021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.788,280,281.7,17,168
2025-01-15T01:41:07.9163954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.788,280,281.7,17,168
2025-01-15T01:41:07.9788658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.788,280,281.7,17,168
2025-01-15T01:41:08.0412933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.788,280,281.7,17,168
2025-01-15T01:41:08.1037480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.788,280,281.7,17,168
2025-01-15T01:41:08.1664008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.788,280,281.7,17,168
2025-01-15T01:41:08.2444409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.46,9.788,280,281.7,17,168
2025-01-15T01:41:08.3069309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.82,9.788,280,281.7,17,167
2025-01-15T01:41:08.3694343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.82,9.788,280,281.7,17,167
2025-01-15T01:41:08.4319504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.82,9.788,280,281.7,17,167
2025-01-15T01:41:08.4943534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.82,9.788,280,281.7,17,167
2025-01-15T01:41:08.5725568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.85,9.748,280.1,281.7,17,167
2025-01-15T01:41:08.6350204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.85,9.748,280.1,281.7,17,167
2025-01-15T01:41:08.6974691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.748,280.1,281.7,17,168
2025-01-15T01:41:08.7600387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.748,280.1,281.7,17,168
2025-01-15T01:41:08.8224405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.748,280.1,281.7,17,168
2025-01-15T01:41:08.8850131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.748,280.1,281.7,17,168
2025-01-15T01:41:08.9630136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.748,280.1,281.7,17,168
2025-01-15T01:41:09.0254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.748,280.1,281.7,17,168
2025-01-15T01:41:09.0878420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.748,280.1,281.7,17,168
2025-01-15T01:41:09.1504192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.85,9.748,280.1,281.7,17,167
2025-01-15T01:41:09.2129364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.85,9.748,280.1,281.7,17,167
2025-01-15T01:41:09.2911593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.21,9.748,280.1,281.7,17,166
2025-01-15T01:41:09.3535880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.58,9.748,280.1,281.7,17,165
2025-01-15T01:41:09.4161150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,90.94,9.748,280.1,281.7,17,164
2025-01-15T01:41:09.4784734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.58,9.748,280.1,281.7,17,165
2025-01-15T01:41:09.5410404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.6,9.724,280.2,281.7,17,165
2025-01-15T01:41:09.6191758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.6,9.724,280.2,281.7,17,165
2025-01-15T01:41:09.6816327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.6,9.724,280.2,281.7,17,165
2025-01-15T01:41:09.7440533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.73,9.724,280.2,281.9,17,165
2025-01-15T01:41:09.8066886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.73,9.724,280.2,281.9,17,165
2025-01-15T01:41:09.8690882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.73,9.724,280.2,281.9,17,165
2025-01-15T01:41:09.9472449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.73,9.724,280.2,281.9,17,165
2025-01-15T01:41:10.0097224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.73,9.724,280.2,281.9,17,165
2025-01-15T01:41:10.0722022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.73,9.724,280.2,281.9,17,165
2025-01-15T01:41:10.1346305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.01,9.724,280.2,281.9,17,167
2025-01-15T01:41:10.1971448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.01,9.724,280.2,281.9,17,167
2025-01-15T01:41:10.2753708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.01,9.724,280.2,281.9,17,167
2025-01-15T01:41:10.3378225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.01,9.724,280.2,281.9,17,167
2025-01-15T01:41:10.4002935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.724,280.2,281.9,17,168
2025-01-15T01:41:10.4627611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.724,280.2,281.9,17,168
2025-01-15T01:41:10.5252391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.32,9.752,280.3,281.9,17,169
2025-01-15T01:41:10.6033712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.32,9.752,280.3,281.9,17,169
2025-01-15T01:41:10.6659022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.32,9.752,280.3,281.9,17,169
2025-01-15T01:41:10.7283770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.96,9.752,280.3,281.9,17,170
2025-01-15T01:41:10.7908004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.32,9.752,280.3,281.9,17,169
2025-01-15T01:41:10.8533824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.32,9.752,280.3,281.9,17,169
2025-01-15T01:41:10.9157541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.69,9.752,280.3,281.9,17,168
2025-01-15T01:41:10.9939719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.69,9.752,280.3,281.9,17,168
2025-01-15T01:41:11.0563262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.69,9.752,280.3,281.9,17,168
2025-01-15T01:41:11.1187169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.05,9.752,280.3,281.9,17,167
2025-01-15T01:41:11.1813891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.05,9.752,280.3,281.9,17,167
2025-01-15T01:41:11.2439046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.05,9.752,280.3,281.9,17,167
2025-01-15T01:41:11.3221039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.05,9.752,280.3,281.9,17,167
2025-01-15T01:41:11.3844231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.05,9.752,280.3,281.9,17,167
2025-01-15T01:41:11.4469266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.69,9.752,280.3,281.9,17,168
2025-01-15T01:41:11.5094529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.69,9.752,280.3,281.9,17,168
2025-01-15T01:41:11.5719438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.07,9.806,280.3,281.9,17,167
2025-01-15T01:41:11.6500281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.07,9.806,280.3,281.9,17,167
2025-01-15T01:41:11.7281013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.79,9.806,280.3,281.9,17,165
2025-01-15T01:41:11.7750689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.16,9.806,280.3,281.9,17,164
2025-01-15T01:41:11.8374920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.16,9.806,280.3,281.9,17,164
2025-01-15T01:41:11.9000767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.16,9.806,280.3,281.9,17,164
2025-01-15T01:41:11.9781218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.16,9.806,280.3,281.9,17,164
2025-01-15T01:41:12.0405979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.79,9.806,280.3,281.9,17,165
2025-01-15T01:41:12.1029349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.07,9.806,280.3,281.9,17,167
2025-01-15T01:41:12.1655701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.7,9.806,280.3,281.9,17,168
2025-01-15T01:41:12.2280433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.7,9.806,280.3,281.9,17,168
2025-01-15T01:41:12.3061975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.7,9.806,280.3,281.9,17,168
2025-01-15T01:41:12.3686384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.7,9.806,280.3,281.9,17,168
2025-01-15T01:41:12.4310160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.7,9.806,280.3,281.9,17,168
2025-01-15T01:41:12.4935575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.7,9.806,280.3,281.9,17,168
2025-01-15T01:41:12.5561296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.7,9.806,280.3,281.9,17,168
2025-01-15T01:41:12.6341941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.34,9.806,280.3,281.9,17,169
2025-01-15T01:41:12.6966446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.34,9.806,280.3,281.9,17,169
2025-01-15T01:41:12.7591274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.4,9.806,280.3,282,17,169
2025-01-15T01:41:12.8215793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,94.4,9.806,280.3,282,17,169
2025-01-15T01:41:12.8841656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.76,9.806,280.3,282,17,168
2025-01-15T01:41:12.9622750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.76,9.806,280.3,282,17,168
2025-01-15T01:41:13.0248202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.98,9.806,280.3,282,18,167
2025-01-15T01:41:13.0871674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.98,9.806,280.3,282,18,167
2025-01-15T01:41:13.1497324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.98,9.806,280.3,282,18,167
2025-01-15T01:41:13.2122431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.63,9.806,280.3,282,18,168
2025-01-15T01:41:13.2746418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.63,9.806,280.3,282,18,168
2025-01-15T01:41:13.3528512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.63,9.806,280.3,282,18,168
2025-01-15T01:41:13.4153428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.63,9.806,280.3,282,18,168
2025-01-15T01:41:13.4776934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.63,9.806,280.3,282,18,168
2025-01-15T01:41:13.5402956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.58,9.765,280.2,282,18,168
2025-01-15T01:41:13.6028053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.23,9.765,280.2,282,18,169
2025-01-15T01:41:13.6808980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.23,9.765,280.2,282,18,169
2025-01-15T01:41:13.7433379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.3,9.765,280.2,282.1,18,169
2025-01-15T01:41:13.8058308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.65,9.765,280.2,282.1,18,168
2025-01-15T01:41:13.8682106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.65,9.765,280.2,282.1,18,168
2025-01-15T01:41:13.9308687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93,9.765,280.2,282.1,18,167
2025-01-15T01:41:14.0089577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.35,9.765,280.2,282.1,18,166
2025-01-15T01:41:14.0713618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.7,9.765,280.2,282.1,18,165
2025-01-15T01:41:14.1340125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.7,9.765,280.2,282.1,18,165
2025-01-15T01:41:14.1964206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.7,9.765,280.2,282.1,18,165
2025-01-15T01:41:14.2588452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.7,9.765,280.2,282.1,18,165
2025-01-15T01:41:14.3370299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93,9.765,280.2,282.1,18,167
2025-01-15T01:41:14.3994281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93,9.765,280.2,282.1,18,167
2025-01-15T01:41:14.4620274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.65,9.765,280.2,282.1,18,168
2025-01-15T01:41:14.5244354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.65,9.765,280.2,282.1,18,168
2025-01-15T01:41:14.5869394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.68,9.737,280.3,282.1,18,168
2025-01-15T01:41:14.6651436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.68,9.737,280.3,282.1,18,168
2025-01-15T01:41:14.7275798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.737,280.3,282.2,18,168
2025-01-15T01:41:14.7901008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.737,280.3,282.2,18,168
2025-01-15T01:41:14.8525798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.737,280.3,282.2,18,168
2025-01-15T01:41:14.9150361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.09,9.737,280.3,282.2,18,167
2025-01-15T01:41:14.9931373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.44,9.737,280.3,282.2,18,166
2025-01-15T01:41:15.0556172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.96,9.737,280.3,282.2,17,165
2025-01-15T01:41:15.1180349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.96,9.737,280.3,282.2,17,165
2025-01-15T01:41:15.1842615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.96,9.737,280.3,282.2,17,165
2025-01-15T01:41:15.2466627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.96,9.737,280.3,282.2,17,165
2025-01-15T01:41:15.3092382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.96,9.737,280.3,282.2,17,165
2025-01-15T01:41:15.3716936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.96,9.737,280.3,282.2,17,165
2025-01-15T01:41:15.4497574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.24,9.737,280.3,282.2,17,167
2025-01-15T01:41:15.5121711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.24,9.737,280.3,282.2,17,167
2025-01-15T01:41:15.5747558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.24,9.737,280.3,282.2,17,167
2025-01-15T01:41:15.6372353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.28,9.766,280.4,282.2,17,167
2025-01-15T01:41:15.6997887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.28,9.766,280.4,282.2,17,167
2025-01-15T01:41:15.7779057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.35,9.766,280.4,282.3,17,167
2025-01-15T01:41:15.8403224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.35,9.766,280.4,282.3,17,167
2025-01-15T01:41:15.9028853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.07,9.766,280.4,282.3,17,165
2025-01-15T01:41:15.9653127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.44,9.766,280.4,282.3,17,164
2025-01-15T01:41:16.0278559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.44,9.766,280.4,282.3,17,164
2025-01-15T01:41:16.1058924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.44,9.766,280.4,282.3,17,164
2025-01-15T01:41:16.1684649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.44,9.766,280.4,282.3,17,164
2025-01-15T01:41:16.2308854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.07,9.766,280.4,282.3,17,165
2025-01-15T01:41:16.2933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.07,9.766,280.4,282.3,17,165
2025-01-15T01:41:16.3557481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.07,9.766,280.4,282.3,17,165
2025-01-15T01:41:16.4374940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.07,9.766,280.4,282.3,17,165
2025-01-15T01:41:16.4999002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.07,9.766,280.4,282.3,17,165
2025-01-15T01:41:16.5624769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.72,9.808,280.4,282.3,17,166
2025-01-15T01:41:16.6249157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.36,9.808,280.4,282.3,17,167
2025-01-15T01:41:16.6874733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.36,9.808,280.4,282.3,17,167
2025-01-15T01:41:16.7498315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.06,9.808,280.4,282.4,17,168
2025-01-15T01:41:16.8280333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.06,9.808,280.4,282.4,17,168
2025-01-15T01:41:16.8904685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.06,9.808,280.4,282.4,17,168
2025-01-15T01:41:16.9529764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.06,9.808,280.4,282.4,17,168
2025-01-15T01:41:17.0155440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.92,9.808,280.4,282.4,18,168
2025-01-15T01:41:17.0779746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.28,9.808,280.4,282.4,18,167
2025-01-15T01:41:17.1404028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.28,9.808,280.4,282.4,18,167
2025-01-15T01:41:17.2185970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.63,9.808,280.4,282.4,18,166
2025-01-15T01:41:17.2811491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.63,9.808,280.4,282.4,18,166
2025-01-15T01:41:17.3435735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.98,9.808,280.4,282.4,18,165
2025-01-15T01:41:17.4061041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.98,9.808,280.4,282.4,18,165
2025-01-15T01:41:17.4684847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.63,9.808,280.4,282.4,18,166
2025-01-15T01:41:17.5466794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.28,9.808,280.4,282.4,18,167
2025-01-15T01:41:17.6090877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.31,9.803,280.5,282.4,18,167
2025-01-15T01:41:17.6716208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.31,9.803,280.5,282.4,18,167
2025-01-15T01:41:17.7340627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.31,9.803,280.5,282.4,18,167
2025-01-15T01:41:17.7965513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.31,9.803,280.5,282.4,18,167
2025-01-15T01:41:17.8747547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.66,9.803,280.5,282.4,18,166
2025-01-15T01:41:17.9371548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.66,9.803,280.5,282.4,18,166
2025-01-15T01:41:17.9996700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.01,9.803,280.5,282.4,18,165
2025-01-15T01:41:18.0620982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.01,9.803,280.5,282.4,18,165
2025-01-15T01:41:18.1245692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.66,9.803,280.5,282.4,18,166
2025-01-15T01:41:18.2027620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.66,9.803,280.5,282.4,18,166
2025-01-15T01:41:18.2652230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.31,9.803,280.5,282.4,18,167
2025-01-15T01:41:18.3277573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.31,9.803,280.5,282.4,18,167
2025-01-15T01:41:18.3901384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.31,9.803,280.5,282.4,18,167
2025-01-15T01:41:18.4527065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.31,9.803,280.5,282.4,18,167
2025-01-15T01:41:18.5308360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.31,9.803,280.5,282.4,18,167
2025-01-15T01:41:18.5932904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:18.6558449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:18.7338843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:18.7808731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:18.8589844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:18.9214172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:18.9838754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:19.0463715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:19.1087225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:19.1870544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:19.2493410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:19.3119281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:19.3744328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.3,9.774,280.5,282.4,18,167
2025-01-15T01:41:19.4369016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.95,9.774,280.5,282.4,18,168
2025-01-15T01:41:19.4992321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.95,9.774,280.5,282.4,18,168
2025-01-15T01:41:19.5775011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.02,9.756,280.7,282.4,18,168
2025-01-15T01:41:19.6398042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.02,9.756,280.7,282.4,18,168
2025-01-15T01:41:19.7024480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.02,9.756,280.7,282.4,18,168
2025-01-15T01:41:19.7649199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.08,9.756,280.7,282.5,18,168
2025-01-15T01:41:19.8274606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.08,9.756,280.7,282.5,18,168
2025-01-15T01:41:19.9055482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.08,9.756,280.7,282.5,18,168
2025-01-15T01:41:19.9680759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.08,9.756,280.7,282.5,18,168
2025-01-15T01:41:20.0305522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.08,9.756,280.7,282.5,18,168
2025-01-15T01:41:20.0930917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.08,9.756,280.7,282.5,18,168
2025-01-15T01:41:20.1555953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.08,9.756,280.7,282.5,18,168
2025-01-15T01:41:20.2336688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.08,9.756,280.7,282.5,18,168
2025-01-15T01:41:20.2961530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.43,9.756,280.7,282.5,18,167
2025-01-15T01:41:20.3586609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.43,9.756,280.7,282.5,18,167
2025-01-15T01:41:20.4211140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.43,9.756,280.7,282.5,18,167
2025-01-15T01:41:20.4835859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.43,9.756,280.7,282.5,18,167
2025-01-15T01:41:20.5617901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.2,9.752,280.9,282.5,18,165
2025-01-15T01:41:20.6240896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.2,9.752,280.9,282.5,18,165
2025-01-15T01:41:20.6866653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.2,9.752,280.9,282.5,18,165
2025-01-15T01:41:20.7491114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.27,9.752,280.9,282.6,18,165
2025-01-15T01:41:20.8116519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.27,9.752,280.9,282.6,18,165
2025-01-15T01:41:20.8897567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.27,9.752,280.9,282.6,18,165
2025-01-15T01:41:20.9521963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.27,9.752,280.9,282.6,18,165
2025-01-15T01:41:21.0147554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.92,9.752,280.9,282.6,18,166
2025-01-15T01:41:21.0772822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.57,9.752,280.9,282.6,18,167
2025-01-15T01:41:21.1397661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.57,9.752,280.9,282.6,18,167
2025-01-15T01:41:21.2179114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.57,9.752,280.9,282.6,18,167
2025-01-15T01:41:21.2802865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.22,9.752,280.9,282.6,18,168
2025-01-15T01:41:21.3428102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.57,9.752,280.9,282.6,18,167
2025-01-15T01:41:21.4052496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.57,9.752,280.9,282.6,18,167
2025-01-15T01:41:21.4677473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.57,9.752,280.9,282.6,18,167
2025-01-15T01:41:21.5457773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.753,281.1,282.6,18,167
2025-01-15T01:41:21.6083878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.753,281.1,282.6,18,167
2025-01-15T01:41:21.6708855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.753,281.1,282.6,18,167
2025-01-15T01:41:21.7333064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.753,281.1,282.6,18,167
2025-01-15T01:41:21.7958063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.753,281.1,282.6,18,167
2025-01-15T01:41:21.8582403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.753,281.1,282.6,18,167
2025-01-15T01:41:21.9364891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.753,281.1,282.6,18,167
2025-01-15T01:41:21.9989172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.753,281.1,282.6,18,167
2025-01-15T01:41:22.0613674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.753,281.1,282.6,18,167
2025-01-15T01:41:22.1238507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.753,281.1,282.6,18,167
2025-01-15T01:41:22.1863313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.754,281.1,282.6,18,167
2025-01-15T01:41:22.2644428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.754,281.1,282.6,18,167
2025-01-15T01:41:22.3270011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.29,9.754,281.1,282.6,18,168
2025-01-15T01:41:22.3893418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.29,9.754,281.1,282.6,18,168
2025-01-15T01:41:22.4518856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.29,9.754,281.1,282.6,18,168
2025-01-15T01:41:22.5144551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.29,9.754,281.1,282.6,18,168
2025-01-15T01:41:22.5926109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.754,281.1,282.6,18,167
2025-01-15T01:41:22.6550848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.754,281.1,282.6,18,167
2025-01-15T01:41:22.7330803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.99,9.754,281.1,282.6,18,166
2025-01-15T01:41:22.7799794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.34,9.754,281.1,282.6,18,165
2025-01-15T01:41:22.8424816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.34,9.754,281.1,282.6,18,165
2025-01-15T01:41:22.9205937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.34,9.754,281.1,282.6,18,165
2025-01-15T01:41:22.9831341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.34,9.754,281.1,282.6,18,165
2025-01-15T01:41:23.0455526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.69,9.754,281.1,282.6,18,164
2025-01-15T01:41:23.1080563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.69,9.754,281.1,282.6,18,164
2025-01-15T01:41:23.1705739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.69,9.754,281.1,282.6,18,164
2025-01-15T01:41:23.2485395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.69,9.754,281.1,282.6,18,164
2025-01-15T01:41:23.3111240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.69,9.754,281.1,282.6,18,164
2025-01-15T01:41:23.3736667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.69,9.754,281.1,282.6,18,164
2025-01-15T01:41:23.4360477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.34,9.754,281.1,282.6,18,165
2025-01-15T01:41:23.4986245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.34,9.754,281.1,282.6,18,165
2025-01-15T01:41:23.5765413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.6,9.759,281,282.6,18,167
2025-01-15T01:41:23.6391471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.6,9.759,281,282.6,18,167
2025-01-15T01:41:23.7017242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.6,9.759,281,282.6,18,167
2025-01-15T01:41:23.7641230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.02,9.759,281,282.7,18,166
2025-01-15T01:41:23.8266907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.37,9.759,281,282.7,18,165
2025-01-15T01:41:23.8892428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.37,9.759,281,282.7,18,165
2025-01-15T01:41:23.9671609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.37,9.759,281,282.7,18,165
2025-01-15T01:41:24.0297054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.37,9.759,281,282.7,18,165
2025-01-15T01:41:24.0921024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.02,9.759,281,282.7,18,166
2025-01-15T01:41:24.1546754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.02,9.759,281,282.7,18,166
2025-01-15T01:41:24.2172357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.67,9.759,281,282.7,18,167
2025-01-15T01:41:24.2953598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.67,9.759,281,282.7,18,167
2025-01-15T01:41:24.3576911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.67,9.759,281,282.7,18,167
2025-01-15T01:41:24.4203349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.67,9.759,281,282.7,18,167
2025-01-15T01:41:24.4828227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.67,9.759,281,282.7,18,167
2025-01-15T01:41:24.5453084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.37,9.78,281,282.7,18,165
2025-01-15T01:41:24.6233997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.37,9.78,281,282.7,18,165
2025-01-15T01:41:24.6858495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.37,9.78,281,282.7,18,165
2025-01-15T01:41:24.7483101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.72,9.78,281,282.7,18,164
2025-01-15T01:41:24.8109082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.37,9.78,281,282.7,18,165
2025-01-15T01:41:24.8733086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.37,9.78,281,282.7,18,165
2025-01-15T01:41:24.9513766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.02,9.78,281,282.7,18,166
2025-01-15T01:41:25.0138251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.02,9.78,281,282.7,18,166
2025-01-15T01:41:25.0764772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.02,9.78,281,282.7,18,166
2025-01-15T01:41:25.1388830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.37,9.78,281,282.7,18,165
2025-01-15T01:41:25.2014204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.37,9.78,281,282.7,18,165
2025-01-15T01:41:25.2795510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.72,9.78,281,282.7,18,164
2025-01-15T01:41:25.3420281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.72,9.78,281,282.7,18,164
2025-01-15T01:41:25.4046050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.72,9.78,281,282.7,18,164
2025-01-15T01:41:25.4670382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.72,9.78,281,282.7,18,164
2025-01-15T01:41:25.5294894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.7,9.8,280.9,282.7,18,164
2025-01-15T01:41:25.6076497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.35,9.8,280.9,282.7,18,165
2025-01-15T01:41:25.6700237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.99,9.8,280.9,282.7,18,166
2025-01-15T01:41:25.7326101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.8,280.9,282.7,18,167
2025-01-15T01:41:25.7950193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.8,280.9,282.7,18,167
2025-01-15T01:41:25.8575177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.29,9.8,280.9,282.7,18,168
2025-01-15T01:41:25.9355950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.29,9.8,280.9,282.7,18,168
2025-01-15T01:41:25.9982240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.8,280.9,282.7,18,167
2025-01-15T01:41:26.0606558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.8,280.9,282.7,18,167
2025-01-15T01:41:26.1230547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.8,280.9,282.7,18,167
2025-01-15T01:41:26.1856005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.8,280.9,282.7,18,167
2025-01-15T01:41:26.2478891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.8,280.9,282.7,18,167
2025-01-15T01:41:26.3261252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.8,280.9,282.7,18,167
2025-01-15T01:41:26.3941760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.8,280.9,282.7,18,167
2025-01-15T01:41:26.4511641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.64,9.8,280.9,282.7,18,167
2025-01-15T01:41:26.5136808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,94.29,9.8,280.9,282.7,18,168
2025-01-15T01:41:26.5761329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.32,9.789,281,282.7,18,168
2025-01-15T01:41:26.6542455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.32,9.789,281,282.7,18,168
2025-01-15T01:41:26.7167651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,94.97,9.789,281,282.7,18,169
2025-01-15T01:41:26.7790730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,95.04,9.789,281,282.8,18,169
2025-01-15T01:41:26.8417390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.39,9.789,281,282.8,18,168
2025-01-15T01:41:26.9042429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.39,9.789,281,282.8,18,168
2025-01-15T01:41:26.9823058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.39,9.789,281,282.8,18,168
2025-01-15T01:41:27.0472270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.39,9.789,281,282.8,18,168
2025-01-15T01:41:27.1095561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.39,9.789,281,282.8,18,168
2025-01-15T01:41:27.1721704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.39,9.789,281,282.8,18,168
2025-01-15T01:41:27.2345349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.39,9.789,281,282.8,18,168
2025-01-15T01:41:27.2971111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.39,9.789,281,282.8,18,168
2025-01-15T01:41:27.3752504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.39,9.789,281,282.8,18,168
2025-01-15T01:41:27.4376957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.39,9.789,281,282.8,18,168
2025-01-15T01:41:27.5001537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.74,9.789,281,282.8,18,167
2025-01-15T01:41:27.5626492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.81,9.769,281.2,282.8,18,167
2025-01-15T01:41:27.6250552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.81,9.769,281.2,282.8,18,167
2025-01-15T01:41:27.7033863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.51,9.769,281.2,282.8,18,165
2025-01-15T01:41:27.7657899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.57,9.769,281.2,282.9,18,165
2025-01-15T01:41:27.8282521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.57,9.769,281.2,282.9,18,165
2025-01-15T01:41:27.8908041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.22,9.769,281.2,282.9,18,166
2025-01-15T01:41:27.9532776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.87,9.769,281.2,282.9,18,167
2025-01-15T01:41:28.0313536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.52,9.769,281.2,282.9,18,168
2025-01-15T01:41:28.0938965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.52,9.769,281.2,282.9,18,168
2025-01-15T01:41:28.1564350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.52,9.769,281.2,282.9,18,168
2025-01-15T01:41:28.2188437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.52,9.769,281.2,282.9,18,168
2025-01-15T01:41:28.2813415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.52,9.769,281.2,282.9,18,168
2025-01-15T01:41:28.3593931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,94.52,9.769,281.2,282.9,18,168
2025-01-15T01:41:28.4218973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.87,9.769,281.2,282.9,18,167
2025-01-15T01:41:28.4843878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.87,9.769,281.2,282.9,18,167
2025-01-15T01:41:28.5468513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.9,9.757,281.3,282.9,18,167
2025-01-15T01:41:28.6092550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.9,9.757,281.3,282.9,18,167
2025-01-15T01:41:28.6875191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.9,9.757,281.3,282.9,18,167
2025-01-15T01:41:28.7499102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.9,9.757,281.3,282.9,18,167
2025-01-15T01:41:28.8124446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.9,9.757,281.3,282.9,18,167
2025-01-15T01:41:28.8750210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.9,9.757,281.3,282.9,18,167
2025-01-15T01:41:28.9374490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.9,9.757,281.3,282.9,18,167
2025-01-15T01:41:28.9998882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.9,9.757,281.3,282.9,18,167
2025-01-15T01:41:29.0780916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.9,9.757,281.3,282.9,18,167
2025-01-15T01:41:29.1403455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.55,9.757,281.3,282.9,18,168
2025-01-15T01:41:29.2029791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.55,9.757,281.3,282.9,18,168
2025-01-15T01:41:29.2653627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.55,9.757,281.3,282.9,18,168
2025-01-15T01:41:29.3278961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.55,9.757,281.3,282.9,18,168
2025-01-15T01:41:29.4060622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.55,9.757,281.3,282.9,18,168
2025-01-15T01:41:29.4685871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.55,9.757,281.3,282.9,18,168
2025-01-15T01:41:29.5310540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.58,9.748,281.4,282.9,18,168
2025-01-15T01:41:29.5934653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.93,9.748,281.4,282.9,18,167
2025-01-15T01:41:29.6560653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.93,9.748,281.4,282.9,18,167
2025-01-15T01:41:29.7342387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.93,9.748,281.4,282.9,18,167
2025-01-15T01:41:29.7967000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.93,9.748,281.4,282.9,18,167
2025-01-15T01:41:29.8591780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.93,9.748,281.4,282.9,18,167
2025-01-15T01:41:29.9216817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.93,9.748,281.4,282.9,18,167
2025-01-15T01:41:29.9841426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.93,9.748,281.4,282.9,18,167
2025-01-15T01:41:30.0622391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.58,9.748,281.4,282.9,18,168
2025-01-15T01:41:30.1246350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.58,9.748,281.4,282.9,18,168
2025-01-15T01:41:30.1872508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.58,9.748,281.4,282.9,18,168
2025-01-15T01:41:30.2496436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.58,9.748,281.4,282.9,18,168
2025-01-15T01:41:30.3121999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.58,9.748,281.4,282.9,18,168
2025-01-15T01:41:30.3901604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.58,9.748,281.4,282.9,18,168
2025-01-15T01:41:30.4527556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.58,9.748,281.4,282.9,18,168
2025-01-15T01:41:30.5153070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.58,9.748,281.4,282.9,18,168
2025-01-15T01:41:30.5777270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.94,9.759,281.4,282.9,18,167
2025-01-15T01:41:30.6401430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.94,9.759,281.4,282.9,18,167
2025-01-15T01:41:30.7339674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.87,9.759,281.4,282.8,18,167
2025-01-15T01:41:30.7808819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.87,9.759,281.4,282.8,18,167
2025-01-15T01:41:30.8433429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.52,9.759,281.4,282.8,18,168
2025-01-15T01:41:30.9058609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.52,9.759,281.4,282.8,18,168
2025-01-15T01:41:30.9683050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.52,9.759,281.4,282.8,18,168
2025-01-15T01:41:31.0464487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.66,9.759,281.4,282.8,17,168
2025-01-15T01:41:31.1088220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.66,9.759,281.4,282.8,17,168
2025-01-15T01:41:31.1715080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.66,9.759,281.4,282.8,17,168
2025-01-15T01:41:31.2338903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.3,9.759,281.4,282.8,17,169
2025-01-15T01:41:31.2963115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.3,9.759,281.4,282.8,17,169
2025-01-15T01:41:31.3588912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.3,9.759,281.4,282.8,17,169
2025-01-15T01:41:31.4369473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.3,9.759,281.4,282.8,17,169
2025-01-15T01:41:31.4994695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.3,9.782,281.4,282.8,17,169
2025-01-15T01:41:31.5625403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.3,9.782,281.4,282.8,17,169
2025-01-15T01:41:31.6244702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.3,9.782,281.4,282.8,17,169
2025-01-15T01:41:31.6869668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.3,9.782,281.4,282.8,17,169
2025-01-15T01:41:31.7649430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.3,9.782,281.4,282.8,17,169
2025-01-15T01:41:31.8274267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.3,9.782,281.4,282.8,17,169
2025-01-15T01:41:31.8900294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.3,9.782,281.4,282.8,17,169
2025-01-15T01:41:31.9525094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.3,9.782,281.4,282.8,17,169
2025-01-15T01:41:32.0148832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.67,9.782,281.4,282.8,17,168
2025-01-15T01:41:32.0931060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.782,281.4,282.8,17,167
2025-01-15T01:41:32.1555857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.782,281.4,282.8,17,167
2025-01-15T01:41:32.2180910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.782,281.4,282.8,17,167
2025-01-15T01:41:32.2805783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.782,281.4,282.8,17,167
2025-01-15T01:41:32.3429569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.782,281.4,282.8,17,167
2025-01-15T01:41:32.4210967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.782,281.4,282.8,17,167
2025-01-15T01:41:32.4835827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.782,281.4,282.8,17,167
2025-01-15T01:41:32.5458971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.67,9.781,281.4,282.8,17,168
2025-01-15T01:41:32.6085273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.67,9.781,281.4,282.8,17,168
2025-01-15T01:41:32.6710251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.3,9.781,281.4,282.8,17,169
2025-01-15T01:41:32.7491039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.3,9.781,281.4,282.8,17,169
2025-01-15T01:41:32.8116637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.67,9.781,281.4,282.8,17,168
2025-01-15T01:41:32.8741456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.67,9.781,281.4,282.8,17,168
2025-01-15T01:41:32.9365678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.67,9.781,281.4,282.8,17,168
2025-01-15T01:41:32.9990192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.781,281.4,282.8,17,167
2025-01-15T01:41:33.0772732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.781,281.4,282.8,17,167
2025-01-15T01:41:33.1396425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.781,281.4,282.8,17,167
2025-01-15T01:41:33.2041764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.781,281.4,282.8,17,167
2025-01-15T01:41:33.2667038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.781,281.4,282.8,17,167
2025-01-15T01:41:33.3291611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.781,281.4,282.8,17,167
2025-01-15T01:41:33.3917343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.03,9.781,281.4,282.8,17,167
2025-01-15T01:41:33.4697569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.67,9.781,281.4,282.8,17,168
2025-01-15T01:41:33.5322980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.66,9.755,281.4,282.8,17,168
2025-01-15T01:41:33.5947122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.3,9.755,281.4,282.8,17,169
2025-01-15T01:41:33.6571889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.3,9.755,281.4,282.8,17,169
2025-01-15T01:41:33.7197806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.23,9.755,281.4,282.7,17,169
2025-01-15T01:41:33.7978253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.23,9.755,281.4,282.7,17,169
2025-01-15T01:41:33.8602852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.6,9.755,281.4,282.7,17,168
2025-01-15T01:41:33.9228476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.6,9.755,281.4,282.7,17,168
2025-01-15T01:41:33.9853199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.96,9.755,281.4,282.7,17,167
2025-01-15T01:41:34.0478693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.96,9.755,281.4,282.7,17,167
2025-01-15T01:41:34.1259208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.69,9.755,281.4,282.7,17,165
2025-01-15T01:41:34.1884382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.69,9.755,281.4,282.7,17,165
2025-01-15T01:41:34.2507916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.69,9.755,281.4,282.7,17,165
2025-01-15T01:41:34.3133821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.32,9.755,281.4,282.7,17,166
2025-01-15T01:41:34.3758849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.96,9.755,281.4,282.7,17,167
2025-01-15T01:41:34.4384050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.96,9.755,281.4,282.7,17,167
2025-01-15T01:41:34.5164786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.96,9.755,281.4,282.7,17,167
2025-01-15T01:41:34.5789810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.96,9.74,281.4,282.7,17,167
2025-01-15T01:41:34.6415172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.96,9.74,281.4,282.7,17,167
2025-01-15T01:41:34.7038574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.68,9.74,281.4,282.7,17,165
2025-01-15T01:41:34.7663649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.68,9.74,281.4,282.7,17,165
2025-01-15T01:41:34.8445195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.68,9.74,281.4,282.7,17,165
2025-01-15T01:41:34.9068742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.68,9.74,281.4,282.7,17,165
2025-01-15T01:41:34.9694729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.96,9.74,281.4,282.7,17,167
2025-01-15T01:41:35.0318855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.96,9.74,281.4,282.7,17,167
2025-01-15T01:41:35.0944864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.96,9.74,281.4,282.7,17,167
2025-01-15T01:41:35.1726123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.59,9.74,281.4,282.7,17,168
2025-01-15T01:41:35.2350837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.59,9.74,281.4,282.7,17,168
2025-01-15T01:41:35.2975551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.59,9.74,281.4,282.7,17,168
2025-01-15T01:41:35.3599939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.96,9.74,281.4,282.7,17,167
2025-01-15T01:41:35.4225152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.96,9.74,281.4,282.7,17,167
2025-01-15T01:41:35.5005151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.96,9.74,281.4,282.7,17,167
2025-01-15T01:41:35.5630343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.33,9.759,281.4,282.7,17,166
2025-01-15T01:41:35.6255692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.69,9.759,281.4,282.7,17,165
2025-01-15T01:41:35.6880395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.69,9.759,281.4,282.7,17,165
2025-01-15T01:41:35.7505391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.62,9.759,281.4,282.6,17,165
2025-01-15T01:41:35.8287796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.26,9.759,281.4,282.6,17,166
2025-01-15T01:41:35.8912355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.26,9.759,281.4,282.6,17,166
2025-01-15T01:41:35.9537460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.62,9.759,281.4,282.6,17,165
2025-01-15T01:41:36.0160917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.62,9.759,281.4,282.6,17,165
2025-01-15T01:41:36.0786672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.26,9.759,281.4,282.6,17,166
2025-01-15T01:41:36.1567806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.9,9.759,281.4,282.6,17,167
2025-01-15T01:41:36.2192734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.9,9.783,281.4,282.6,17,167
2025-01-15T01:41:36.2817239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.9,9.783,281.4,282.6,17,167
2025-01-15T01:41:36.3442722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.9,9.783,281.4,282.6,17,167
2025-01-15T01:41:36.4066968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.9,9.783,281.4,282.6,17,167
2025-01-15T01:41:36.4691614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.9,9.783,281.4,282.6,17,167
2025-01-15T01:41:36.5473180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.27,9.783,281.4,282.6,17,166
2025-01-15T01:41:36.6097524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.27,9.783,281.4,282.6,17,166
2025-01-15T01:41:36.6722717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.63,9.783,281.4,282.6,17,165
2025-01-15T01:41:36.7347247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.63,9.783,281.4,282.6,17,165
2025-01-15T01:41:36.7972224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.63,9.783,281.4,282.6,17,165
2025-01-15T01:41:36.8753726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92,9.783,281.4,282.6,17,164
2025-01-15T01:41:36.9376714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92,9.783,281.4,282.6,17,164
2025-01-15T01:41:37.0002194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.63,9.783,281.4,282.6,17,165
2025-01-15T01:41:37.0627966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.63,9.783,281.4,282.6,17,165
2025-01-15T01:41:37.1252957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.27,9.783,281.4,282.6,17,166
2025-01-15T01:41:37.2034776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.9,9.783,281.4,282.6,17,167
2025-01-15T01:41:37.2659330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.9,9.783,281.4,282.6,17,167
2025-01-15T01:41:37.3284160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.9,9.783,281.4,282.6,17,167
2025-01-15T01:41:37.3908819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.9,9.783,281.4,282.6,17,167
2025-01-15T01:41:37.4534395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.27,9.783,281.4,282.6,17,166
2025-01-15T01:41:37.5315417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.6,9.794,281.3,282.6,17,165
2025-01-15T01:41:37.5939264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.6,9.794,281.3,282.6,17,165
2025-01-15T01:41:37.6564153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.6,9.794,281.3,282.6,17,165
2025-01-15T01:41:37.7189885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.54,9.794,281.3,282.5,17,165
2025-01-15T01:41:37.7813912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.54,9.794,281.3,282.5,17,165
2025-01-15T01:41:37.8595454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.54,9.794,281.3,282.5,17,165
2025-01-15T01:41:37.9219269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.54,9.794,281.3,282.5,17,165
2025-01-15T01:41:37.9845404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.35,9.794,281.3,282.5,18,165
2025-01-15T01:41:38.0469975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93,9.794,281.3,282.5,18,166
2025-01-15T01:41:38.1094144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.65,9.794,281.3,282.5,18,167
2025-01-15T01:41:38.1876179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.65,9.794,281.3,282.5,18,167
2025-01-15T01:41:38.2500463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.3,9.794,281.3,282.5,18,168
2025-01-15T01:41:38.3126671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.3,9.794,281.3,282.5,18,168
2025-01-15T01:41:38.3751466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.3,9.794,281.3,282.5,18,168
2025-01-15T01:41:38.4375611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.3,9.794,281.3,282.5,18,168
2025-01-15T01:41:38.5156411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.65,9.794,281.3,282.5,18,167
2025-01-15T01:41:38.5781248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.65,9.788,281.3,282.5,18,167
2025-01-15T01:41:38.6406632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.65,9.788,281.3,282.5,18,167
2025-01-15T01:41:38.7030906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.65,9.788,281.3,282.5,18,167
2025-01-15T01:41:38.7655859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.59,9.788,281.3,282.4,18,167
2025-01-15T01:41:38.8279573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.29,9.788,281.3,282.4,18,165
2025-01-15T01:41:38.9060814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.94,9.788,281.3,282.4,18,166
2025-01-15T01:41:38.9687905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.29,9.788,281.3,282.4,18,165
2025-01-15T01:41:39.0311676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.47,9.788,281.3,282.4,17,165
2025-01-15T01:41:39.0936100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.47,9.788,281.3,282.4,17,165
2025-01-15T01:41:39.1562611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.47,9.788,281.3,282.4,17,165
2025-01-15T01:41:39.2343346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.47,9.788,281.3,282.4,17,165
2025-01-15T01:41:39.2968318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.47,9.788,281.3,282.4,17,165
2025-01-15T01:41:39.3592306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.74,9.788,281.3,282.4,17,167
2025-01-15T01:41:39.4217809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.74,9.788,281.3,282.4,17,167
2025-01-15T01:41:39.4842158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.74,9.788,281.3,282.4,17,167
2025-01-15T01:41:39.5623612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.77,9.771,281.4,282.4,17,167
2025-01-15T01:41:39.6248739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.14,9.771,281.4,282.4,17,166
2025-01-15T01:41:39.6873009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.14,9.771,281.4,282.4,17,166
2025-01-15T01:41:39.7498572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.07,9.771,281.4,282.3,17,166
2025-01-15T01:41:39.8123587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.71,9.771,281.4,282.3,17,167
2025-01-15T01:41:39.8904448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.71,9.771,281.4,282.3,17,167
2025-01-15T01:41:39.9528748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.35,9.771,281.4,282.3,17,168
2025-01-15T01:41:40.0153243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.5,9.771,281.4,282.3,16,168
2025-01-15T01:41:40.0778725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.5,9.771,281.4,282.3,16,168
2025-01-15T01:41:40.1403642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.5,9.771,281.4,282.3,16,168
2025-01-15T01:41:40.2184392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.5,9.771,281.4,282.3,16,168
2025-01-15T01:41:40.2810242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.5,9.771,281.4,282.3,16,168
2025-01-15T01:41:40.3434786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.5,9.771,281.4,282.3,16,168
2025-01-15T01:41:40.4059918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.5,9.771,281.4,282.3,16,168
2025-01-15T01:41:40.4683271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.5,9.771,281.4,282.3,16,168
2025-01-15T01:41:40.5465460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.88,9.771,281.4,282.3,16,167
2025-01-15T01:41:40.6090055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.92,9.753,281.5,282.3,16,167
2025-01-15T01:41:40.6715717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.92,9.753,281.5,282.3,16,167
2025-01-15T01:41:40.7340283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.85,9.753,281.5,282.2,16,167
2025-01-15T01:41:40.7964655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.85,9.753,281.5,282.2,16,167
2025-01-15T01:41:40.8746943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.48,9.753,281.5,282.2,16,168
2025-01-15T01:41:40.9370429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.48,9.753,281.5,282.2,16,168
2025-01-15T01:41:40.9995607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.31,9.753,281.5,282.2,17,168
2025-01-15T01:41:41.0620116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.31,9.753,281.5,282.2,17,168
2025-01-15T01:41:41.1244193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.31,9.753,281.5,282.2,17,168
2025-01-15T01:41:41.1871069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.31,9.753,281.5,282.2,17,168
2025-01-15T01:41:41.2652091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.31,9.753,281.5,282.2,17,168
2025-01-15T01:41:41.3276148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.31,9.753,281.5,282.2,17,168
2025-01-15T01:41:41.3901487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.31,9.753,281.5,282.2,17,168
2025-01-15T01:41:41.4526358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.31,9.753,281.5,282.2,17,168
2025-01-15T01:41:41.5151182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.31,9.753,281.5,282.2,17,168
2025-01-15T01:41:41.5932080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.99,9.751,281.6,282.2,17,169
2025-01-15T01:41:41.6556130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.99,9.751,281.6,282.2,17,169
2025-01-15T01:41:41.7181899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.92,9.751,281.6,282.1,17,169
2025-01-15T01:41:41.7807123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.92,9.751,281.6,282.1,17,169
2025-01-15T01:41:41.8431559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.92,9.751,281.6,282.1,17,169
2025-01-15T01:41:41.9212871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.29,9.751,281.6,282.1,17,168
2025-01-15T01:41:41.9837679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.29,9.751,281.6,282.1,17,168
2025-01-15T01:41:42.0461651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.29,9.751,281.6,282.1,17,168
2025-01-15T01:41:42.1087509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.29,9.751,281.6,282.1,17,168
2025-01-15T01:41:42.1712582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.29,9.751,281.6,282.1,17,168
2025-01-15T01:41:42.2376630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.29,9.751,281.6,282.1,17,168
2025-01-15T01:41:42.3157700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.29,9.751,281.6,282.1,17,168
2025-01-15T01:41:42.3782815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.29,9.751,281.6,282.1,17,168
2025-01-15T01:41:42.4406956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.29,9.751,281.6,282.1,17,168
2025-01-15T01:41:42.5032243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.92,9.751,281.6,282.1,17,169
2025-01-15T01:41:42.5655501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.25,9.765,281.5,282.1,17,168
2025-01-15T01:41:42.6438240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.25,9.765,281.5,282.1,17,168
2025-01-15T01:41:42.7218906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.19,9.765,281.5,282,17,168
2025-01-15T01:41:42.7686671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.765,281.5,282,17,167
2025-01-15T01:41:42.8311769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.765,281.5,282,17,167
2025-01-15T01:41:42.8937979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.765,281.5,282,17,167
2025-01-15T01:41:42.9562146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.19,9.765,281.5,282,17,168
2025-01-15T01:41:43.0342854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.19,9.765,281.5,282,17,168
2025-01-15T01:41:43.0967023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.19,9.765,281.5,282,17,168
2025-01-15T01:41:43.1594020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.19,9.765,281.5,282,17,168
2025-01-15T01:41:43.2217697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.765,281.5,282,17,167
2025-01-15T01:41:43.2842650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.765,281.5,282,17,167
2025-01-15T01:41:43.3624640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.765,281.5,282,17,167
2025-01-15T01:41:43.4248089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.765,281.5,282,17,167
2025-01-15T01:41:43.4873790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.765,281.5,282,17,167
2025-01-15T01:41:43.5498547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.12,9.766,281.3,282,17,168
2025-01-15T01:41:43.6123643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.12,9.766,281.3,282,17,168
2025-01-15T01:41:43.6904817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.12,9.766,281.3,282,17,168
2025-01-15T01:41:43.7530512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:43.8154669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:43.8779247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:43.9404367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:44.0185740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:44.0810023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.42,9.766,281.3,281.9,17,167
2025-01-15T01:41:44.1435993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:44.2058607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:44.2685371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:44.3347948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:44.3973790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:44.4754375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:44.5378460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.05,9.766,281.3,281.9,17,168
2025-01-15T01:41:44.6004013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.739,281.1,281.9,17,167
2025-01-15T01:41:44.6628716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.739,281.1,281.9,17,167
2025-01-15T01:41:44.7253735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.91,9.739,281.1,281.8,17,168
2025-01-15T01:41:44.8035547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.91,9.739,281.1,281.8,17,168
2025-01-15T01:41:44.8659983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.91,9.739,281.1,281.8,17,168
2025-01-15T01:41:44.9284421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.55,9.739,281.1,281.8,17,169
2025-01-15T01:41:44.9909352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.76,9.739,281.1,281.8,18,168
2025-01-15T01:41:45.0533375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.76,9.739,281.1,281.8,18,168
2025-01-15T01:41:45.1315255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.76,9.739,281.1,281.8,18,168
2025-01-15T01:41:45.1940704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.76,9.739,281.1,281.8,18,168
2025-01-15T01:41:45.2563910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.76,9.739,281.1,281.8,18,168
2025-01-15T01:41:45.3190345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.76,9.739,281.1,281.8,18,168
2025-01-15T01:41:45.3814522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.76,9.739,281.1,281.8,18,168
2025-01-15T01:41:45.4595189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.76,9.739,281.1,281.8,18,168
2025-01-15T01:41:45.5220119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.69,9.73,280.9,281.8,18,168
2025-01-15T01:41:45.5845446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.04,9.73,280.9,281.8,18,167
2025-01-15T01:41:45.6470485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.04,9.73,280.9,281.8,18,167
2025-01-15T01:41:45.7251915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.97,9.73,280.9,281.7,18,167
2025-01-15T01:41:45.7877174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.97,9.73,280.9,281.7,18,167
2025-01-15T01:41:45.8501625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.63,9.73,280.9,281.7,18,168
2025-01-15T01:41:45.9126455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.63,9.73,280.9,281.7,18,168
2025-01-15T01:41:45.9751469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.63,9.73,280.9,281.7,18,168
2025-01-15T01:41:46.0375331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.63,9.73,280.9,281.7,18,168
2025-01-15T01:41:46.1156984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.28,9.73,280.9,281.7,18,169
2025-01-15T01:41:46.1782609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.28,9.73,280.9,281.7,18,169
2025-01-15T01:41:46.2407494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.25,9.762,280.8,281.7,18,169
2025-01-15T01:41:46.3031957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.6,9.762,280.8,281.7,18,168
2025-01-15T01:41:46.3656388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.6,9.762,280.8,281.7,18,168
2025-01-15T01:41:46.4438263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.95,9.762,280.8,281.7,18,167
2025-01-15T01:41:46.5062340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.95,9.762,280.8,281.7,18,167
2025-01-15T01:41:46.5686151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.3,9.762,280.8,281.7,18,166
2025-01-15T01:41:46.6310989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.65,9.762,280.8,281.7,18,165
2025-01-15T01:41:46.6938072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.65,9.762,280.8,281.7,18,165
2025-01-15T01:41:46.7562292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.17,9.762,280.8,281.5,18,166
2025-01-15T01:41:46.8342975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.52,9.762,280.8,281.5,18,165
2025-01-15T01:41:46.8968905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.52,9.762,280.8,281.5,18,165
2025-01-15T01:41:46.9592836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.52,9.762,280.8,281.5,18,165
2025-01-15T01:41:47.0216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.52,9.762,280.8,281.5,18,165
2025-01-15T01:41:47.0842572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.52,9.762,280.8,281.5,18,165
2025-01-15T01:41:47.1624392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.82,9.762,280.8,281.5,18,167
2025-01-15T01:41:47.2248962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.82,9.762,280.8,281.5,18,167
2025-01-15T01:41:47.2873761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.47,9.762,280.8,281.5,18,168
2025-01-15T01:41:47.3498923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.47,9.762,280.8,281.5,18,168
2025-01-15T01:41:47.4123325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.47,9.762,280.8,281.5,18,168
2025-01-15T01:41:47.4904471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.82,9.762,280.8,281.5,18,167
2025-01-15T01:41:47.5529826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.79,9.789,280.7,281.5,18,167
2025-01-15T01:41:47.6153986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.79,9.789,280.7,281.5,18,167
2025-01-15T01:41:47.6779019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.79,9.789,280.7,281.5,18,167
2025-01-15T01:41:47.7404004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.73,9.789,280.7,281.4,18,167
2025-01-15T01:41:47.8185264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.73,9.789,280.7,281.4,18,167
2025-01-15T01:41:47.8809788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.73,9.789,280.7,281.4,18,167
2025-01-15T01:41:47.9435069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.789,280.7,281.4,18,168
2025-01-15T01:41:48.0059220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.789,280.7,281.4,18,168
2025-01-15T01:41:48.0683435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.02,9.789,280.7,281.4,18,169
2025-01-15T01:41:48.1465860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,94.02,9.789,280.7,281.4,18,169
2025-01-15T01:41:48.2091160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.789,280.7,281.4,18,168
2025-01-15T01:41:48.2716190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.789,280.7,281.4,18,168
2025-01-15T01:41:48.3340792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.73,9.789,280.7,281.4,18,167
2025-01-15T01:41:48.3965677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.73,9.789,280.7,281.4,18,167
2025-01-15T01:41:48.4746308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.08,9.789,280.7,281.4,18,166
2025-01-15T01:41:48.5370827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.08,9.789,280.7,281.4,18,166
2025-01-15T01:41:48.5995648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.69,9.772,280.6,281.4,18,167
2025-01-15T01:41:48.6620121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.69,9.772,280.6,281.4,18,167
2025-01-15T01:41:48.7246106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.69,9.772,280.6,281.4,18,167
2025-01-15T01:41:48.8025728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.69,9.772,280.6,281.4,18,167
2025-01-15T01:41:48.8652180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.34,9.772,280.6,281.4,18,168
2025-01-15T01:41:48.9276916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.34,9.772,280.6,281.4,18,168
2025-01-15T01:41:48.9902132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.34,9.772,280.6,281.4,18,168
2025-01-15T01:41:49.0525772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.34,9.772,280.6,281.4,18,168
2025-01-15T01:41:49.1150089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.34,9.772,280.6,281.4,18,168
2025-01-15T01:41:49.1932488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.34,9.772,280.6,281.4,18,168
2025-01-15T01:41:49.2557175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.34,9.772,280.6,281.4,18,168
2025-01-15T01:41:49.3182356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.69,9.772,280.6,281.4,18,167
2025-01-15T01:41:49.3807476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.69,9.772,280.6,281.4,18,167
2025-01-15T01:41:49.4431899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.69,9.772,280.6,281.4,18,167
2025-01-15T01:41:49.5212784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.33,9.748,280.6,281.4,18,168
2025-01-15T01:41:49.5837538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.33,9.748,280.6,281.4,18,168
2025-01-15T01:41:49.6462565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.33,9.748,280.6,281.4,18,168
2025-01-15T01:41:49.7243707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.26,9.748,280.6,281.3,18,168
2025-01-15T01:41:49.7711715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.91,9.748,280.6,281.3,18,169
2025-01-15T01:41:49.8494100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.91,9.748,280.6,281.3,18,169
2025-01-15T01:41:49.9117478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.26,9.748,280.6,281.3,18,168
2025-01-15T01:41:49.9743413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.26,9.748,280.6,281.3,18,168
2025-01-15T01:41:50.0367781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.61,9.748,280.6,281.3,18,167
2025-01-15T01:41:50.0992732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.61,9.748,280.6,281.3,18,167
2025-01-15T01:41:50.1774383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.61,9.748,280.6,281.3,18,167
2025-01-15T01:41:50.2399368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.31,9.748,280.6,281.3,18,165
2025-01-15T01:41:50.3025072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.31,9.748,280.6,281.3,18,165
2025-01-15T01:41:50.3648315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.31,9.748,280.6,281.3,18,165
2025-01-15T01:41:50.4274122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.31,9.748,280.6,281.3,18,165
2025-01-15T01:41:50.5054257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.96,9.748,280.6,281.3,18,166
2025-01-15T01:41:50.5680128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.65,9.746,280.7,281.3,18,167
2025-01-15T01:41:50.6304621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.65,9.746,280.7,281.3,18,167
2025-01-15T01:41:50.6929291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:50.7553506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:50.8336158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:50.8960348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:50.9584293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:51.0210477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:51.0833953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:51.1616212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:51.2240365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:51.2866297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:51.3490360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:51.4115474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:51.4740515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.746,280.7,281.3,18,168
2025-01-15T01:41:51.5520580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.756,280.8,281.3,18,168
2025-01-15T01:41:51.6146100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.99,9.756,280.8,281.3,18,169
2025-01-15T01:41:51.6771195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.99,9.756,280.8,281.3,18,169
2025-01-15T01:41:51.7395919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.92,9.756,280.8,281.2,18,169
2025-01-15T01:41:51.8021046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.92,9.756,280.8,281.2,18,169
2025-01-15T01:41:51.8802143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.92,9.756,280.8,281.2,18,169
2025-01-15T01:41:51.9427559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.756,280.8,281.2,18,168
2025-01-15T01:41:52.0052156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.756,280.8,281.2,18,168
2025-01-15T01:41:52.0676190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.27,9.756,280.8,281.2,18,168
2025-01-15T01:41:52.1300997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.62,9.756,280.8,281.2,18,167
2025-01-15T01:41:52.2082798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.62,9.756,280.8,281.2,18,167
2025-01-15T01:41:52.2708382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.62,9.756,280.8,281.2,18,167
2025-01-15T01:41:52.3332825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.62,9.756,280.8,281.2,18,167
2025-01-15T01:41:52.3957144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.62,9.756,280.8,281.2,18,167
2025-01-15T01:41:52.4582391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.62,9.756,280.8,281.2,18,167
2025-01-15T01:41:52.5362336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.62,9.756,280.8,281.2,18,167
2025-01-15T01:41:52.5987570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.59,9.757,280.7,281.2,18,167
2025-01-15T01:41:52.6612987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.59,9.757,280.7,281.2,18,167
2025-01-15T01:41:52.7238253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.59,9.757,280.7,281.2,18,167
2025-01-15T01:41:52.7861794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.757,280.7,281.2,18,168
2025-01-15T01:41:52.8643724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.757,280.7,281.2,18,168
2025-01-15T01:41:52.9268060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.757,280.7,281.2,18,168
2025-01-15T01:41:52.9893080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.59,9.757,280.7,281.2,18,167
2025-01-15T01:41:53.0519012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.757,280.7,281.2,18,168
2025-01-15T01:41:53.1142273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.757,280.7,281.2,18,168
2025-01-15T01:41:53.1925143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.757,280.7,281.2,18,168
2025-01-15T01:41:53.2549078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.59,9.757,280.7,281.2,18,167
2025-01-15T01:41:53.3175102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.757,280.7,281.2,18,168
2025-01-15T01:41:53.3799598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.24,9.757,280.7,281.2,18,168
2025-01-15T01:41:53.4423473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.59,9.757,280.7,281.2,18,167
2025-01-15T01:41:53.5048353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.59,9.757,280.7,281.2,18,167
2025-01-15T01:41:53.5829839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.56,9.77,280.6,281.2,18,167
2025-01-15T01:41:53.6454047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.91,9.77,280.6,281.2,18,166
2025-01-15T01:41:53.7235365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.26,9.77,280.6,281.2,18,165
2025-01-15T01:41:53.7704373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.26,9.77,280.6,281.2,18,165
2025-01-15T01:41:53.8329000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.26,9.77,280.6,281.2,18,165
2025-01-15T01:41:53.9111251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.56,9.77,280.6,281.2,18,167
2025-01-15T01:41:53.9735821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.56,9.77,280.6,281.2,18,167
2025-01-15T01:41:54.0360262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.56,9.77,280.6,281.2,18,167
2025-01-15T01:41:54.0984651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.77,280.6,281.2,18,168
2025-01-15T01:41:54.1610518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.77,280.6,281.2,18,168
2025-01-15T01:41:54.2390783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.77,280.6,281.2,18,168
2025-01-15T01:41:54.3016431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.77,280.6,281.2,18,168
2025-01-15T01:41:54.3640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.77,280.6,281.2,18,168
2025-01-15T01:41:54.4266068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.56,9.77,280.6,281.2,18,167
2025-01-15T01:41:54.4891399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.56,9.77,280.6,281.2,18,167
2025-01-15T01:41:54.5672400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.19,9.789,280.4,281.2,18,165
2025-01-15T01:41:54.6296477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.19,9.789,280.4,281.2,18,165
2025-01-15T01:41:54.6921308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.19,9.789,280.4,281.2,18,165
2025-01-15T01:41:54.7545938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.13,9.789,280.4,281.1,18,165
2025-01-15T01:41:54.8170435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.13,9.789,280.4,281.1,18,165
2025-01-15T01:41:54.8952851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.13,9.789,280.4,281.1,18,165
2025-01-15T01:41:54.9577519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.13,9.789,280.4,281.1,18,165
2025-01-15T01:41:55.0202160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.78,9.789,280.4,281.1,18,166
2025-01-15T01:41:55.0825907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.78,9.789,280.4,281.1,18,166
2025-01-15T01:41:55.1452424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.43,9.789,280.4,281.1,18,167
2025-01-15T01:41:55.2233361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.43,9.789,280.4,281.1,18,167
2025-01-15T01:41:55.2858565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.43,9.789,280.4,281.1,18,167
2025-01-15T01:41:55.3483358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.43,9.789,280.4,281.1,18,167
2025-01-15T01:41:55.4108790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.43,9.789,280.4,281.1,18,167
2025-01-15T01:41:55.4731875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.43,9.789,280.4,281.1,18,167
2025-01-15T01:41:55.5390420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.35,9.771,280.2,281.1,18,167
2025-01-15T01:41:55.6015443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.35,9.771,280.2,281.1,18,167
2025-01-15T01:41:55.6795766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.05,9.771,280.2,281.1,18,165
2025-01-15T01:41:55.7421356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.7,9.771,280.2,281.1,18,166
2025-01-15T01:41:55.8045202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.35,9.771,280.2,281.1,18,167
2025-01-15T01:41:55.8671126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.35,9.771,280.2,281.1,18,167
2025-01-15T01:41:55.9295630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.35,9.771,280.2,281.1,18,167
2025-01-15T01:41:56.0076304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.35,9.771,280.2,281.1,18,167
2025-01-15T01:41:56.0700118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.35,9.771,280.2,281.1,18,167
2025-01-15T01:41:56.1326132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.35,9.771,280.2,281.1,18,167
2025-01-15T01:41:56.1952057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.35,9.771,280.2,281.1,18,167
2025-01-15T01:41:56.2574678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:56.3357480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:56.3982417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:56.4606812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:56.5231878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.95,9.72,280.1,281.1,18,168
2025-01-15T01:41:56.5856478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:56.6638390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:56.7262998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:56.7886927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:56.8512805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91,9.72,280.1,281.1,18,165
2025-01-15T01:41:56.9137452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91,9.72,280.1,281.1,18,165
2025-01-15T01:41:56.9918366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91,9.72,280.1,281.1,18,165
2025-01-15T01:41:57.0543754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91,9.72,280.1,281.1,18,165
2025-01-15T01:41:57.1167309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91,9.72,280.1,281.1,18,165
2025-01-15T01:41:57.1793455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91,9.72,280.1,281.1,18,165
2025-01-15T01:41:57.2418532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91,9.72,280.1,281.1,18,165
2025-01-15T01:41:57.3199222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.65,9.72,280.1,281.1,18,166
2025-01-15T01:41:57.3824555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:57.4448055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:57.5073487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.72,280.1,281.1,18,167
2025-01-15T01:41:57.5698362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.3,9.697,280.1,281.1,18,167
2025-01-15T01:41:57.6478919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.3,9.697,280.1,281.1,18,167
2025-01-15T01:41:57.7105134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.95,9.697,280.1,281.1,18,168
2025-01-15T01:41:57.7729618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.95,9.697,280.1,281.1,18,168
2025-01-15T01:41:57.8353368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.95,9.697,280.1,281.1,18,168
2025-01-15T01:41:57.8978859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.95,9.697,280.1,281.1,18,168
2025-01-15T01:41:57.9604382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.95,9.697,280.1,281.1,18,168
2025-01-15T01:41:58.0386088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.95,9.697,280.1,281.1,18,168
2025-01-15T01:41:58.1008237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.95,9.697,280.1,281.1,18,168
2025-01-15T01:41:58.1635322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.95,9.697,280.1,281.1,18,168
2025-01-15T01:41:58.2259473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.95,9.697,280.1,281.1,18,168
2025-01-15T01:41:58.2885232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.3,9.697,280.1,281.1,18,167
2025-01-15T01:41:58.3667074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.3,9.697,280.1,281.1,18,167
2025-01-15T01:41:58.4291228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.3,9.697,280.1,281.1,18,167
2025-01-15T01:41:58.4915321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.64,9.697,280.1,281.1,18,166
2025-01-15T01:41:58.5587365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.99,9.697,280.1,281.1,18,165
2025-01-15T01:41:58.6211226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91,9.717,280.1,281.1,18,165
2025-01-15T01:41:58.6836731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91,9.717,280.1,281.1,18,165
2025-01-15T01:41:58.7617356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91,9.717,280.1,281.1,18,165
2025-01-15T01:41:58.8242988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.717,280.1,281.1,18,167
2025-01-15T01:41:58.8867597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.717,280.1,281.1,18,167
2025-01-15T01:41:58.9492724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.95,9.717,280.1,281.1,18,168
2025-01-15T01:41:59.0116726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.95,9.717,280.1,281.1,18,168
2025-01-15T01:41:59.0742343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.95,9.717,280.1,281.1,18,168
2025-01-15T01:41:59.1523567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.95,9.717,280.1,281.1,18,168
2025-01-15T01:41:59.2148039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.717,280.1,281.1,18,167
2025-01-15T01:41:59.2773250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.717,280.1,281.1,18,167
2025-01-15T01:41:59.3398710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.717,280.1,281.1,18,167
2025-01-15T01:41:59.4023042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.717,280.1,281.1,18,167
2025-01-15T01:41:59.4804469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.3,9.717,280.1,281.1,18,167
2025-01-15T01:41:59.5429122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.27,9.745,280,281.1,18,167
2025-01-15T01:41:59.6072545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.92,9.745,280,281.1,18,168
2025-01-15T01:41:59.6696790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.92,9.745,280,281.1,18,168
2025-01-15T01:41:59.7321177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.92,9.745,280,281.1,18,168
2025-01-15T01:41:59.8103544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.92,9.745,280,281.1,18,168
2025-01-15T01:41:59.8728793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.92,9.745,280,281.1,18,168
2025-01-15T01:41:59.9351947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.92,9.745,280,281.1,18,168
2025-01-15T01:41:59.9978674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.92,9.745,280,281.1,18,168
2025-01-15T01:42:00.0602780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.57,9.745,280,281.1,18,169
2025-01-15T01:42:00.1227240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.57,9.745,280,281.1,18,169
2025-01-15T01:42:00.2009178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.92,9.745,280,281.1,18,168
2025-01-15T01:42:00.2634581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.92,9.745,280,281.1,18,168
2025-01-15T01:42:00.3259221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.92,9.745,280,281.1,18,168
2025-01-15T01:42:00.3884775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.57,9.745,280,281.1,18,169
2025-01-15T01:42:00.4509173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.57,9.745,280,281.1,18,169
2025-01-15T01:42:00.5289472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.58,9.763,280,281.1,18,169
2025-01-15T01:42:00.5914681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.58,9.763,280,281.1,18,169
2025-01-15T01:42:00.6539719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.58,9.763,280,281.1,18,169
2025-01-15T01:42:00.7164926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.51,9.763,280,281,18,169
2025-01-15T01:42:00.7789450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.51,9.763,280,281,18,169
2025-01-15T01:42:00.8570034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.51,9.763,280,281,18,169
2025-01-15T01:42:00.9195418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.763,280,281,18,168
2025-01-15T01:42:00.9820301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.763,280,281,18,168
2025-01-15T01:42:01.0444556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.763,280,281,18,168
2025-01-15T01:42:01.1068561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.86,9.763,280,281,18,168
2025-01-15T01:42:01.1851961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.21,9.763,280,281,18,167
2025-01-15T01:42:01.2475842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.21,9.763,280,281,18,167
2025-01-15T01:42:01.3100808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.21,9.763,280,281,18,167
2025-01-15T01:42:01.3725772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.21,9.763,280,281,18,167
2025-01-15T01:42:01.4351666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.21,9.763,280,281,18,167
2025-01-15T01:42:01.5131936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.21,9.763,280,281,18,167
2025-01-15T01:42:01.5756626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.756,279.9,281,18,167
2025-01-15T01:42:01.6381761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.756,279.9,281,18,167
2025-01-15T01:42:01.7162923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.756,279.9,281,18,167
2025-01-15T01:42:01.7630405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.83,9.756,279.9,281,18,168
2025-01-15T01:42:01.8412313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.83,9.756,279.9,281,18,168
2025-01-15T01:42:01.9037495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.83,9.756,279.9,281,18,168
2025-01-15T01:42:01.9662157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.97,9.756,279.9,281,17,168
2025-01-15T01:42:02.0286061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.97,9.756,279.9,281,17,168
2025-01-15T01:42:02.0912037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.97,9.756,279.9,281,17,168
2025-01-15T01:42:02.1692770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.97,9.756,279.9,281,17,168
2025-01-15T01:42:02.2317243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.97,9.756,279.9,281,17,168
2025-01-15T01:42:02.2943339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.97,9.756,279.9,281,17,168
2025-01-15T01:42:02.3567809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.97,9.756,279.9,281,17,168
2025-01-15T01:42:02.4192959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.33,9.756,279.9,281,17,167
2025-01-15T01:42:02.4817531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.33,9.756,279.9,281,17,167
2025-01-15T01:42:02.5598412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.33,9.756,279.9,281,17,167
2025-01-15T01:42:02.6222436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93,9.724,280,281,17,168
2025-01-15T01:42:02.6847375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93,9.724,280,281,17,168
2025-01-15T01:42:02.7472176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93,9.724,280,281,17,168
2025-01-15T01:42:02.8097392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.64,9.724,280,281,17,169
2025-01-15T01:42:02.8878024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.64,9.724,280,281,17,169
2025-01-15T01:42:02.9504334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.64,9.724,280,281,17,169
2025-01-15T01:42:03.0128578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.5,9.724,280,281,18,169
2025-01-15T01:42:03.0753213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.5,9.724,280,281,18,169
2025-01-15T01:42:03.1378971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.85,9.724,280,281,18,168
2025-01-15T01:42:03.2159538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.85,9.724,280,281,18,168
2025-01-15T01:42:03.2784471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.85,9.724,280,281,18,168
2025-01-15T01:42:03.3409502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.85,9.724,280,281,18,168
2025-01-15T01:42:03.4034417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.85,9.724,280,281,18,168
2025-01-15T01:42:03.4658646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.85,9.724,280,281,18,168
2025-01-15T01:42:03.5438939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.24,9.72,280.1,281,18,167
2025-01-15T01:42:03.6065185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.24,9.72,280.1,281,18,167
2025-01-15T01:42:03.6689362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.93,9.72,280.1,281,18,165
2025-01-15T01:42:03.7314048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.93,9.72,280.1,281,18,165
2025-01-15T01:42:03.7940465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.93,9.72,280.1,281,18,165
2025-01-15T01:42:03.8722097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.93,9.72,280.1,281,18,165
2025-01-15T01:42:03.9345866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.93,9.72,280.1,281,18,165
2025-01-15T01:42:03.9970643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.93,9.72,280.1,281,18,165
2025-01-15T01:42:04.0594099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.93,9.72,280.1,281,18,165
2025-01-15T01:42:04.1219737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.59,9.72,280.1,281,18,166
2025-01-15T01:42:04.2002325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.59,9.72,280.1,281,18,166
2025-01-15T01:42:04.2626736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.24,9.72,280.1,281,18,167
2025-01-15T01:42:04.3251815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.24,9.72,280.1,281,18,167
2025-01-15T01:42:04.3876941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.89,9.72,280.1,281,18,168
2025-01-15T01:42:04.4501281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.89,9.72,280.1,281,18,168
2025-01-15T01:42:04.5126493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.89,9.72,280.1,281,18,168
2025-01-15T01:42:04.5906582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.9,9.754,280.1,281,18,168
2025-01-15T01:42:04.6531245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.25,9.754,280.1,281,18,167
2025-01-15T01:42:04.7156689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.95,9.754,280.1,281,18,165
2025-01-15T01:42:04.7781512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.95,9.754,280.1,281,18,165
2025-01-15T01:42:04.8406204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.95,9.754,280.1,281,18,165
2025-01-15T01:42:04.9187843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.29,9.754,280.1,281,18,164
2025-01-15T01:42:04.9812532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.29,9.754,280.1,281,18,164
2025-01-15T01:42:05.0437563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.29,9.754,280.1,281,18,164
2025-01-15T01:42:05.1061700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.29,9.754,280.1,281,18,164
2025-01-15T01:42:05.1687741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.29,9.754,280.1,281,18,164
2025-01-15T01:42:05.2467504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.29,9.754,280.1,281,18,164
2025-01-15T01:42:05.3093932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.29,9.754,280.1,281,18,164
2025-01-15T01:42:05.3718183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.29,9.754,280.1,281,18,164
2025-01-15T01:42:05.4342505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.95,9.754,280.1,281,18,165
2025-01-15T01:42:05.4966808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.57,9.784,280,281,18,166
2025-01-15T01:42:05.5749258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.784,280,281,18,167
2025-01-15T01:42:05.6372915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.784,280,281,18,167
2025-01-15T01:42:05.7154205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.784,280,281,18,167
2025-01-15T01:42:05.7622695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.784,280,281,18,168
2025-01-15T01:42:05.8248654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.784,280,281,18,168
2025-01-15T01:42:05.9029338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.52,9.784,280,281,18,169
2025-01-15T01:42:05.9654776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.52,9.784,280,281,18,169
2025-01-15T01:42:06.0298428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.52,9.784,280,281,18,169
2025-01-15T01:42:06.0921765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.87,9.784,280,281,18,168
2025-01-15T01:42:06.1548082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.784,280,281,18,167
2025-01-15T01:42:06.2173847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.784,280,281,18,167
2025-01-15T01:42:06.2954613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.784,280,281,18,167
2025-01-15T01:42:06.3579192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.784,280,281,18,167
2025-01-15T01:42:06.4204081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.784,280,281,18,167
2025-01-15T01:42:06.4860144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.57,9.784,280,281,18,166
2025-01-15T01:42:06.5486145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.57,9.784,280,281,18,166
2025-01-15T01:42:06.6110338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.76,279.9,281,18,167
2025-01-15T01:42:06.6892160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.76,279.9,281,18,167
2025-01-15T01:42:06.7516350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.76,279.9,281,18,167
2025-01-15T01:42:06.8140869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.76,279.9,281,18,167
2025-01-15T01:42:06.8766753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.76,279.9,281,18,167
2025-01-15T01:42:06.9391672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.76,279.9,281,18,167
2025-01-15T01:42:07.0172454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.33,9.76,279.9,281,17,167
2025-01-15T01:42:07.0796195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.33,9.76,279.9,281,17,167
2025-01-15T01:42:07.1422039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.33,9.76,279.9,281,17,167
2025-01-15T01:42:07.2047255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.06,9.76,279.9,281,17,165
2025-01-15T01:42:07.2672177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.06,9.76,279.9,281,17,165
2025-01-15T01:42:07.3453154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.06,9.76,279.9,281,17,165
2025-01-15T01:42:07.4078096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.33,9.76,279.9,281,17,167
2025-01-15T01:42:07.4702357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.97,9.76,279.9,281,17,168
2025-01-15T01:42:07.5328179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.89,9.711,279.7,281,17,168
2025-01-15T01:42:07.5952146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.89,9.711,279.7,281,17,168
2025-01-15T01:42:07.6577198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.89,9.711,279.7,281,17,168
2025-01-15T01:42:07.7358253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.95,9.711,279.7,281.1,17,168
2025-01-15T01:42:07.7983456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.95,9.711,279.7,281.1,17,168
2025-01-15T01:42:07.8607823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.95,9.711,279.7,281.1,17,168
2025-01-15T01:42:07.9232350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.31,9.711,279.7,281.1,17,167
2025-01-15T01:42:07.9856995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.31,9.711,279.7,281.1,17,167
2025-01-15T01:42:08.0639298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.31,9.711,279.7,281.1,17,167
2025-01-15T01:42:08.1263337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.95,9.711,279.7,281.1,17,168
2025-01-15T01:42:08.1889116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.95,9.711,279.7,281.1,17,168
2025-01-15T01:42:08.2513030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.95,9.711,279.7,281.1,17,168
2025-01-15T01:42:08.3138945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.95,9.711,279.7,281.1,17,168
2025-01-15T01:42:08.3920068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.95,9.711,279.7,281.1,17,168
2025-01-15T01:42:08.4545084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.95,9.711,279.7,281.1,17,168
2025-01-15T01:42:08.5169072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.59,9.711,279.7,281.1,17,169
2025-01-15T01:42:08.5794504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.701,279.6,281.1,17,169
2025-01-15T01:42:08.6418573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.701,279.6,281.1,17,169
2025-01-15T01:42:08.7200651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.61,9.701,279.6,281.2,17,169
2025-01-15T01:42:08.7825365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.61,9.701,279.6,281.2,17,169
2025-01-15T01:42:08.8449646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.61,9.701,279.6,281.2,17,169
2025-01-15T01:42:08.9074519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.61,9.701,279.6,281.2,17,169
2025-01-15T01:42:08.9700262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.61,9.701,279.6,281.2,17,169
2025-01-15T01:42:09.0480897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.61,9.701,279.6,281.2,17,169
2025-01-15T01:42:09.1105881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.701,279.6,281.2,17,168
2025-01-15T01:42:09.1729890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.701,279.6,281.2,17,168
2025-01-15T01:42:09.2355705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.701,279.6,281.2,17,168
2025-01-15T01:42:09.2981343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.701,279.6,281.2,17,168
2025-01-15T01:42:09.3761588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.701,279.6,281.2,17,168
2025-01-15T01:42:09.4387189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.701,279.6,281.2,17,168
2025-01-15T01:42:09.5011224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.61,9.701,279.6,281.2,17,169
2025-01-15T01:42:09.5636243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.62,9.741,279.6,281.2,17,169
2025-01-15T01:42:09.6261388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.62,9.741,279.6,281.2,17,169
2025-01-15T01:42:09.7198765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.62,9.741,279.6,281.2,17,169
2025-01-15T01:42:09.7666385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.62,9.741,279.6,281.2,17,169
2025-01-15T01:42:09.8290814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.62,9.741,279.6,281.2,17,169
2025-01-15T01:42:09.8917043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.62,9.741,279.6,281.2,17,169
2025-01-15T01:42:09.9541754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.98,9.741,279.6,281.2,17,168
2025-01-15T01:42:10.0166308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.98,9.741,279.6,281.2,17,168
2025-01-15T01:42:10.0947825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.98,9.741,279.6,281.2,17,168
2025-01-15T01:42:10.1572894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.98,9.741,279.6,281.2,17,168
2025-01-15T01:42:10.2197634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.98,9.741,279.6,281.2,17,168
2025-01-15T01:42:10.2822098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.98,9.741,279.6,281.2,17,168
2025-01-15T01:42:10.3446875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.98,9.741,279.6,281.2,17,168
2025-01-15T01:42:10.4228628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.98,9.741,279.6,281.2,17,168
2025-01-15T01:42:10.4853336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.62,9.741,279.6,281.2,17,169
2025-01-15T01:42:10.5478327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.94,9.766,279.7,281.2,17,171
2025-01-15T01:42:10.6102997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.94,9.766,279.7,281.2,17,171
2025-01-15T01:42:10.6727566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.57,9.766,279.7,281.2,17,172
2025-01-15T01:42:10.7509724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,95.57,9.766,279.7,281.2,17,172
2025-01-15T01:42:10.8132354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.94,9.766,279.7,281.2,17,171
2025-01-15T01:42:10.8757327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.3,9.766,279.7,281.2,17,170
2025-01-15T01:42:10.9382140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.66,9.766,279.7,281.2,17,169
2025-01-15T01:42:11.0008161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.03,9.766,279.7,281.2,17,168
2025-01-15T01:42:11.0789506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.39,9.766,279.7,281.2,17,167
2025-01-15T01:42:11.1414882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.39,9.766,279.7,281.2,17,167
2025-01-15T01:42:11.2038995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.39,9.766,279.7,281.2,17,167
2025-01-15T01:42:11.2663497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.75,9.766,279.7,281.2,17,166
2025-01-15T01:42:11.3288285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.39,9.766,279.7,281.2,17,167
2025-01-15T01:42:11.4070739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.39,9.766,279.7,281.2,17,167
2025-01-15T01:42:11.4695168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.39,9.766,279.7,281.2,17,167
2025-01-15T01:42:11.5320553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.42,9.732,279.8,281.2,17,167
2025-01-15T01:42:11.5944776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.42,9.732,279.8,281.2,17,167
2025-01-15T01:42:11.6570173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.42,9.732,279.8,281.2,17,167
2025-01-15T01:42:11.7350142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:11.7975372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.84,9.732,279.8,281.3,17,166
2025-01-15T01:42:11.8599683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:11.9224861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:11.9849962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:12.0474957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:12.1255955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:12.1880146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:12.2506331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:12.3130665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:12.3756207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:12.4535482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.732,279.8,281.3,17,167
2025-01-15T01:42:12.5161963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.21,9.732,279.8,281.3,17,165
2025-01-15T01:42:12.5787183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.23,9.686,279.9,281.3,17,165
2025-01-15T01:42:12.6409935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.23,9.686,279.9,281.3,17,165
2025-01-15T01:42:12.7192478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.59,9.686,279.9,281.3,17,164
2025-01-15T01:42:12.7817922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.23,9.686,279.9,281.3,17,165
2025-01-15T01:42:12.8442014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.23,9.686,279.9,281.3,17,165
2025-01-15T01:42:12.9066243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.87,9.686,279.9,281.3,17,166
2025-01-15T01:42:12.9691872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.686,279.9,281.3,17,167
2025-01-15T01:42:13.0317186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.686,279.9,281.3,17,167
2025-01-15T01:42:13.1098237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.686,279.9,281.3,17,167
2025-01-15T01:42:13.1722581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.686,279.9,281.3,17,167
2025-01-15T01:42:13.2347651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.686,279.9,281.3,17,167
2025-01-15T01:42:13.2972413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.686,279.9,281.3,17,167
2025-01-15T01:42:13.3597161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.686,279.9,281.3,17,167
2025-01-15T01:42:13.4379127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.686,279.9,281.3,17,167
2025-01-15T01:42:13.5004251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.686,279.9,281.3,17,167
2025-01-15T01:42:13.5628008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.26,9.685,280,281.3,17,165
2025-01-15T01:42:13.6252700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.26,9.685,280,281.3,17,165
2025-01-15T01:42:13.7137177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,90.62,9.685,280,281.3,17,164
2025-01-15T01:42:13.7604015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,90.62,9.685,280,281.3,17,164
2025-01-15T01:42:13.8230678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,90.62,9.685,280,281.3,17,164
2025-01-15T01:42:13.8855703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,90.62,9.685,280,281.3,17,164
2025-01-15T01:42:13.9479226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,90.62,9.685,280,281.3,17,164
2025-01-15T01:42:14.0261607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,90.62,9.685,280,281.3,17,164
2025-01-15T01:42:14.0885590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,90.62,9.685,280,281.3,17,164
2025-01-15T01:42:14.1511260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,90.62,9.685,280,281.3,17,164
2025-01-15T01:42:14.2134997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.26,9.685,280,281.3,17,165
2025-01-15T01:42:14.2760823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.26,9.685,280,281.3,17,165
2025-01-15T01:42:14.3542592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.9,9.685,280,281.3,17,166
2025-01-15T01:42:14.4167180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.26,9.685,280,281.3,17,165
2025-01-15T01:42:14.4790883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.26,9.685,280,281.3,17,165
2025-01-15T01:42:14.5417001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.28,9.721,280,281.3,17,165
2025-01-15T01:42:14.6041304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.64,9.721,280,281.3,17,164
2025-01-15T01:42:14.6821894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.64,9.721,280,281.3,17,164
2025-01-15T01:42:14.7446353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.7,9.721,280,281.4,17,164
2025-01-15T01:42:14.8073002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.7,9.721,280,281.4,17,164
2025-01-15T01:42:14.8697651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.7,9.721,280,281.4,17,164
2025-01-15T01:42:14.9322606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.7,9.721,280,281.4,17,164
2025-01-15T01:42:15.0101853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.16,9.721,280,281.4,18,165
2025-01-15T01:42:15.0728639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.16,9.721,280,281.4,18,165
2025-01-15T01:42:15.1352954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.16,9.721,280,281.4,18,165
2025-01-15T01:42:15.1977134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.16,9.721,280,281.4,18,165
2025-01-15T01:42:15.2602308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.46,9.721,280,281.4,18,167
2025-01-15T01:42:15.3384612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.46,9.721,280,281.4,18,167
2025-01-15T01:42:15.4009118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.46,9.721,280,281.4,18,167
2025-01-15T01:42:15.4633533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.47,9.735,280,281.4,18,167
2025-01-15T01:42:15.5258060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.47,9.735,280,281.4,18,167
2025-01-15T01:42:15.5881743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.82,9.735,280,281.4,18,166
2025-01-15T01:42:15.6664486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.16,9.735,280,281.4,18,165
2025-01-15T01:42:15.7288772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.88,9.735,280,281.5,18,166
2025-01-15T01:42:15.7914456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.53,9.735,280,281.5,18,167
2025-01-15T01:42:15.8539321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.53,9.735,280,281.5,18,167
2025-01-15T01:42:15.9163952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.53,9.735,280,281.5,18,167
2025-01-15T01:42:15.9788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.18,9.735,280,281.5,18,168
2025-01-15T01:42:16.0570041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.18,9.735,280,281.5,18,168
2025-01-15T01:42:16.1195417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.18,9.735,280,281.5,18,168
2025-01-15T01:42:16.1819795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.18,9.735,280,281.5,18,168
2025-01-15T01:42:16.2444874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.53,9.735,280,281.5,18,167
2025-01-15T01:42:16.3069133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.53,9.735,280,281.5,18,167
2025-01-15T01:42:16.3849840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.53,9.735,280,281.5,18,167
2025-01-15T01:42:16.4475121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.23,9.735,280,281.5,18,165
2025-01-15T01:42:16.5100927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.23,9.735,280,281.5,18,165
2025-01-15T01:42:16.5725099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.58,9.735,280,281.5,18,164
2025-01-15T01:42:16.6350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.58,9.727,280,281.5,18,164
2025-01-15T01:42:16.7131770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.58,9.727,280,281.5,18,164
2025-01-15T01:42:16.7756346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.58,9.727,280,281.5,18,164
2025-01-15T01:42:16.8381406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.58,9.727,280,281.5,18,164
2025-01-15T01:42:16.9006275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.58,9.727,280,281.5,18,164
2025-01-15T01:42:16.9718668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.77,9.727,280,281.5,17,164
2025-01-15T01:42:17.0342891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.77,9.727,280,281.5,17,164
2025-01-15T01:42:17.0968187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,90.13,9.727,280,281.5,17,163
2025-01-15T01:42:17.1594192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,90.13,9.727,280,281.5,17,163
2025-01-15T01:42:17.2374362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,90.13,9.727,280,281.5,17,163
2025-01-15T01:42:17.3000028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,90.13,9.727,280,281.5,17,163
2025-01-15T01:42:17.3624747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,90.13,9.727,280,281.5,17,163
2025-01-15T01:42:17.4250285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,90.13,9.727,280,281.5,17,163
2025-01-15T01:42:17.4873752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,90.13,9.727,280,281.5,17,163
2025-01-15T01:42:17.5655921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.13,9.718,280,281.5,17,163
2025-01-15T01:42:17.6280236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.13,9.718,280,281.5,17,163
2025-01-15T01:42:17.7061764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.83,9.718,280,281.6,17,164
2025-01-15T01:42:17.7530038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.83,9.718,280,281.6,17,164
2025-01-15T01:42:17.8154422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.1,9.718,280,281.6,17,166
2025-01-15T01:42:17.8936522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.74,9.718,280,281.6,17,167
2025-01-15T01:42:17.9560623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.38,9.718,280,281.6,17,168
2025-01-15T01:42:18.0185320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.38,9.718,280,281.6,17,168
2025-01-15T01:42:18.0809523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.74,9.718,280,281.6,17,167
2025-01-15T01:42:18.1435479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.74,9.718,280,281.6,17,167
2025-01-15T01:42:18.2216922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.74,9.718,280,281.6,17,167
2025-01-15T01:42:18.2841906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.47,9.718,280,281.6,17,165
2025-01-15T01:42:18.3466376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.47,9.718,280,281.6,17,165
2025-01-15T01:42:18.4091051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.47,9.718,280,281.6,17,165
2025-01-15T01:42:18.4715770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.83,9.718,280,281.6,17,164
2025-01-15T01:42:18.5341360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.83,9.718,280,281.6,17,164
2025-01-15T01:42:18.6121861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.47,9.718,280,281.6,17,165
2025-01-15T01:42:18.6747092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.47,9.718,280,281.6,17,165
2025-01-15T01:42:18.7371726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.53,9.718,280,281.7,17,165
2025-01-15T01:42:18.7996823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.718,280,281.7,17,167
2025-01-15T01:42:18.8620405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.718,280,281.7,17,167
2025-01-15T01:42:18.9402603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.718,280,281.7,17,167
2025-01-15T01:42:19.0058694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.53,9.718,280,281.7,17,165
2025-01-15T01:42:19.0685335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.53,9.718,280,281.7,17,165
2025-01-15T01:42:19.1310448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.53,9.718,280,281.7,17,165
2025-01-15T01:42:19.1934844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.53,9.718,280,281.7,17,165
2025-01-15T01:42:19.2560153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.53,9.718,280,281.7,17,165
2025-01-15T01:42:19.3340652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.53,9.718,280,281.7,17,165
2025-01-15T01:42:19.3966131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.53,9.718,280,281.7,17,165
2025-01-15T01:42:19.4591258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.53,9.718,280,281.7,17,165
2025-01-15T01:42:19.5215798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.89,9.721,280,281.7,17,164
2025-01-15T01:42:19.5933557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.89,9.721,280,281.7,17,164
2025-01-15T01:42:19.6557227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.89,9.721,280,281.7,17,164
2025-01-15T01:42:19.7183287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.59,9.721,280,281.8,17,165
2025-01-15T01:42:19.7808609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.59,9.721,280,281.8,17,165
2025-01-15T01:42:19.8589632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.23,9.721,280,281.8,17,166
2025-01-15T01:42:19.9213885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.87,9.721,280,281.8,17,167
2025-01-15T01:42:19.9838439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.87,9.721,280,281.8,17,167
2025-01-15T01:42:20.0464727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.87,9.721,280,281.8,17,167
2025-01-15T01:42:20.1087776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.87,9.721,280,281.8,17,167
2025-01-15T01:42:20.1869529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.87,9.721,280,281.8,17,167
2025-01-15T01:42:20.2494989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.87,9.721,280,281.8,17,167
2025-01-15T01:42:20.3120157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.87,9.721,280,281.8,17,167
2025-01-15T01:42:20.3744304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.51,9.721,280,281.8,17,168
2025-01-15T01:42:20.4369803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.51,9.721,280,281.8,17,168
2025-01-15T01:42:20.5150814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.51,9.721,280,281.8,17,168
2025-01-15T01:42:20.5775285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.54,9.719,280.1,281.8,17,168
2025-01-15T01:42:20.6400003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.54,9.719,280.1,281.8,17,168
2025-01-15T01:42:20.7181883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:20.7650360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:20.8274863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:20.9056588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:20.9680527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:21.0305273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:21.0930818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:21.1555938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:21.2334680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:21.2960749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:21.3587002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:21.4210929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.97,9.719,280.1,281.9,17,167
2025-01-15T01:42:21.4835266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.69,9.719,280.1,281.9,17,165
2025-01-15T01:42:21.5617138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.69,9.721,280.1,281.9,17,165
2025-01-15T01:42:21.6242012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.69,9.721,280.1,281.9,17,165
2025-01-15T01:42:21.7179367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.76,9.721,280.1,282,17,165
2025-01-15T01:42:21.7491273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.76,9.721,280.1,282,17,165
2025-01-15T01:42:21.8116661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.12,9.721,280.1,282,17,164
2025-01-15T01:42:21.8898398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.12,9.721,280.1,282,17,164
2025-01-15T01:42:21.9522964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.93,9.721,280.1,282,18,164
2025-01-15T01:42:22.0145505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.93,9.721,280.1,282,18,164
2025-01-15T01:42:22.0771740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.59,9.721,280.1,282,18,165
2025-01-15T01:42:22.1397890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.59,9.721,280.1,282,18,165
2025-01-15T01:42:22.2178780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.59,9.721,280.1,282,18,165
2025-01-15T01:42:22.2828759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.59,9.721,280.1,282,18,165
2025-01-15T01:42:22.3427726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.89,9.721,280.1,282,18,167
2025-01-15T01:42:22.4052850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.89,9.721,280.1,282,18,167
2025-01-15T01:42:22.4677852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.89,9.721,280.1,282,18,167
2025-01-15T01:42:22.5459053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.89,9.721,280.1,282,18,167
2025-01-15T01:42:22.6082745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.92,9.723,280.2,282,18,167
2025-01-15T01:42:22.6708454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.92,9.723,280.2,282,18,167
2025-01-15T01:42:22.7333979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.92,9.723,280.2,282,18,167
2025-01-15T01:42:22.7958595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.92,9.723,280.2,282,18,167
2025-01-15T01:42:22.8583818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.92,9.723,280.2,282,18,167
2025-01-15T01:42:22.9363419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.92,9.723,280.2,282,18,167
2025-01-15T01:42:22.9989371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.07,9.723,280.2,282,17,167
2025-01-15T01:42:23.0613737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.07,9.723,280.2,282,17,167
2025-01-15T01:42:23.1238331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.07,9.723,280.2,282,17,167
2025-01-15T01:42:23.1864683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.07,9.723,280.2,282,17,167
2025-01-15T01:42:23.2644134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.07,9.723,280.2,282,17,167
2025-01-15T01:42:23.3269637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.07,9.723,280.2,282,17,167
2025-01-15T01:42:23.3895660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.07,9.723,280.2,282,17,167
2025-01-15T01:42:23.4519263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.07,9.723,280.2,282,17,167
2025-01-15T01:42:23.5143419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.07,9.719,280.2,282,17,167
2025-01-15T01:42:23.5925757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.43,9.719,280.2,282,17,166
2025-01-15T01:42:23.6550956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.79,9.719,280.2,282,17,165
2025-01-15T01:42:23.7175250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.719,280.2,282.1,17,165
2025-01-15T01:42:23.7800502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.719,280.2,282.1,17,165
2025-01-15T01:42:23.8423673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.22,9.719,280.2,282.1,17,164
2025-01-15T01:42:23.9205267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.22,9.719,280.2,282.1,17,164
2025-01-15T01:42:23.9831244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.22,9.719,280.2,282.1,17,164
2025-01-15T01:42:24.0455990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.22,9.719,280.2,282.1,17,164
2025-01-15T01:42:24.1079787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.719,280.2,282.1,17,165
2025-01-15T01:42:24.1705997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.719,280.2,282.1,17,165
2025-01-15T01:42:24.2486500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.719,280.2,282.1,17,165
2025-01-15T01:42:24.3111861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.13,9.719,280.2,282.1,17,167
2025-01-15T01:42:24.4362076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.13,9.719,280.2,282.1,17,167
2025-01-15T01:42:24.4987085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.13,9.719,280.2,282.1,17,167
2025-01-15T01:42:24.5767666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.2,9.704,280.4,282.1,17,167
2025-01-15T01:42:24.6392212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.2,9.704,280.4,282.1,17,167
2025-01-15T01:42:24.7017780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:24.7642313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:24.8266782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:24.9047983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:24.9673424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:25.0297432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:25.0921569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:25.1547314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:25.2172740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:25.2954007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:25.3578261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:25.4203520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.27,9.704,280.4,282.2,17,167
2025-01-15T01:42:25.4828159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.3,9.698,280.5,282.2,17,167
2025-01-15T01:42:25.5453221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.94,9.698,280.5,282.2,17,168
2025-01-15T01:42:25.6234324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.94,9.698,280.5,282.2,17,168
2025-01-15T01:42:25.6858552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.94,9.698,280.5,282.2,17,168
2025-01-15T01:42:25.7483739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94,9.698,280.5,282.3,17,168
2025-01-15T01:42:25.8108387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.36,9.698,280.5,282.3,17,167
2025-01-15T01:42:25.8734399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.36,9.698,280.5,282.3,17,167
2025-01-15T01:42:25.9515044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.36,9.698,280.5,282.3,17,167
2025-01-15T01:42:26.0138570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.73,9.698,280.5,282.3,17,166
2025-01-15T01:42:26.0765181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.73,9.698,280.5,282.3,17,166
2025-01-15T01:42:26.1389794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.09,9.698,280.5,282.3,17,165
2025-01-15T01:42:26.2014624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.09,9.698,280.5,282.3,17,165
2025-01-15T01:42:26.2795775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.09,9.698,280.5,282.3,17,165
2025-01-15T01:42:26.3420610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.09,9.698,280.5,282.3,17,165
2025-01-15T01:42:26.4044951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.09,9.698,280.5,282.3,17,165
2025-01-15T01:42:26.4670538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.09,9.698,280.5,282.3,17,165
2025-01-15T01:42:26.5295321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.09,9.698,280.5,282.3,17,165
2025-01-15T01:42:26.6076184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.13,9.713,280.6,282.3,17,165
2025-01-15T01:42:26.6701366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.77,9.713,280.6,282.3,17,166
2025-01-15T01:42:26.7325035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.47,9.713,280.6,282.4,17,167
2025-01-15T01:42:26.7950759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.11,9.713,280.6,282.4,17,168
2025-01-15T01:42:26.8575276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.11,9.713,280.6,282.4,17,168
2025-01-15T01:42:26.9355920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.11,9.713,280.6,282.4,17,168
2025-01-15T01:42:26.9981491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.11,9.713,280.6,282.4,17,168
2025-01-15T01:42:27.0605423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.47,9.713,280.6,282.4,17,167
2025-01-15T01:42:27.1230606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.47,9.713,280.6,282.4,17,167
2025-01-15T01:42:27.1856155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.47,9.713,280.6,282.4,17,167
2025-01-15T01:42:27.2637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.47,9.713,280.6,282.4,17,167
2025-01-15T01:42:27.3262057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.47,9.713,280.6,282.4,17,167
2025-01-15T01:42:27.3887575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.47,9.713,280.6,282.4,17,167
2025-01-15T01:42:27.4511789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.47,9.713,280.6,282.4,17,167
2025-01-15T01:42:27.5136806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.51,9.737,280.7,282.4,17,167
2025-01-15T01:42:27.5760833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.51,9.737,280.7,282.4,17,167
2025-01-15T01:42:27.6542608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.51,9.737,280.7,282.4,17,167
2025-01-15T01:42:27.7168036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.51,9.737,280.7,282.4,17,167
2025-01-15T01:42:27.7792528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:27.8417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:27.9042423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:27.9823445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:28.0446670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:28.1072371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:28.1698081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:28.2322870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:28.3104221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:28.3729389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:28.4354636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:28.4978994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.737,280.7,282.4,17,168
2025-01-15T01:42:28.5603682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.11,9.751,280.6,282.4,17,168
2025-01-15T01:42:28.6384369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.11,9.751,280.6,282.4,17,168
2025-01-15T01:42:28.7010280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:28.7634232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:28.8258943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:28.8883920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:28.9664495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:29.0290652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:29.0914486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:29.1540518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:29.2165600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:29.2945803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:29.3570186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.48,9.751,280.6,282.4,17,167
2025-01-15T01:42:29.4195828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.2,9.751,280.6,282.4,17,165
2025-01-15T01:42:29.4820157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.2,9.731,280.6,282.4,17,165
2025-01-15T01:42:29.5445678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.2,9.731,280.6,282.4,17,165
2025-01-15T01:42:29.6070684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.2,9.731,280.6,282.4,17,165
2025-01-15T01:42:29.7007767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.731,280.6,282.5,17,165
2025-01-15T01:42:29.7475338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.731,280.6,282.5,17,165
2025-01-15T01:42:29.8101275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.9,9.731,280.6,282.5,17,166
2025-01-15T01:42:29.8726241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.54,9.731,280.6,282.5,17,167
2025-01-15T01:42:29.9350052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.54,9.731,280.6,282.5,17,167
2025-01-15T01:42:30.0131812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.54,9.731,280.6,282.5,17,167
2025-01-15T01:42:30.0755739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.54,9.731,280.6,282.5,17,167
2025-01-15T01:42:30.1381392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.54,9.731,280.6,282.5,17,167
2025-01-15T01:42:30.2006783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.54,9.731,280.6,282.5,17,167
2025-01-15T01:42:30.2631503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.54,9.731,280.6,282.5,17,167
2025-01-15T01:42:30.3412760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.54,9.731,280.6,282.5,17,167
2025-01-15T01:42:30.4037901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.9,9.731,280.6,282.5,17,166
2025-01-15T01:42:30.4663019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.731,280.6,282.5,17,165
2025-01-15T01:42:30.5286742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.25,9.709,280.6,282.5,17,165
2025-01-15T01:42:30.5912647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.25,9.709,280.6,282.5,17,165
2025-01-15T01:42:30.6692647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.62,9.709,280.6,282.5,17,164
2025-01-15T01:42:30.7317962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.62,9.709,280.6,282.5,17,164
2025-01-15T01:42:30.7943444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.62,9.709,280.6,282.5,17,164
2025-01-15T01:42:30.8567257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.25,9.709,280.6,282.5,17,165
2025-01-15T01:42:30.9192736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.25,9.709,280.6,282.5,17,165
2025-01-15T01:42:30.9974148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.25,9.709,280.6,282.5,17,165
2025-01-15T01:42:31.0597406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.53,9.709,280.6,282.5,17,167
2025-01-15T01:42:31.1223105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.53,9.709,280.6,282.5,17,167
2025-01-15T01:42:31.1848495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.17,9.709,280.6,282.5,17,168
2025-01-15T01:42:31.2472220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.17,9.709,280.6,282.5,17,168
2025-01-15T01:42:31.3254717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.17,9.709,280.6,282.5,17,168
2025-01-15T01:42:31.3879279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.53,9.709,280.6,282.5,17,167
2025-01-15T01:42:31.4503694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.25,9.709,280.6,282.5,17,165
2025-01-15T01:42:31.5129922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.25,9.709,280.6,282.5,17,165
2025-01-15T01:42:31.5753553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.33,9.721,280.8,282.5,17,165
2025-01-15T01:42:31.6534894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.33,9.721,280.8,282.5,17,165
2025-01-15T01:42:31.7160249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.67,9.721,280.8,282.6,17,167
2025-01-15T01:42:31.7784808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.67,9.721,280.8,282.6,17,167
2025-01-15T01:42:31.8409391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.67,9.721,280.8,282.6,17,167
2025-01-15T01:42:31.9032878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.67,9.721,280.8,282.6,17,167
2025-01-15T01:42:31.9814686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.52,9.721,280.8,282.6,18,167
2025-01-15T01:42:32.0439884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.52,9.721,280.8,282.6,18,167
2025-01-15T01:42:32.1064390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.52,9.721,280.8,282.6,18,167
2025-01-15T01:42:32.1690478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.52,9.721,280.8,282.6,18,167
2025-01-15T01:42:32.2314363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.52,9.721,280.8,282.6,18,167
2025-01-15T01:42:32.2939975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.52,9.721,280.8,282.6,18,167
2025-01-15T01:42:32.3721179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.17,9.721,280.8,282.6,18,168
2025-01-15T01:42:32.4346136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.17,9.721,280.8,282.6,18,168
2025-01-15T01:42:32.4969833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.17,9.721,280.8,282.6,18,168
2025-01-15T01:42:32.5596279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.21,9.741,280.9,282.6,18,168
2025-01-15T01:42:32.6219574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.21,9.741,280.9,282.6,18,168
2025-01-15T01:42:32.7002641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.56,9.741,280.9,282.6,18,167
2025-01-15T01:42:32.7626843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.56,9.741,280.9,282.6,18,167
2025-01-15T01:42:32.8251172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.56,9.741,280.9,282.6,18,167
2025-01-15T01:42:32.8875948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.56,9.741,280.9,282.6,18,167
2025-01-15T01:42:32.9501299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.71,9.741,280.9,282.6,17,167
2025-01-15T01:42:33.0282851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.71,9.741,280.9,282.6,17,167
2025-01-15T01:42:33.0907391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.71,9.741,280.9,282.6,17,167
2025-01-15T01:42:33.1532181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.44,9.741,280.9,282.6,17,165
2025-01-15T01:42:33.2157185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.44,9.741,280.9,282.6,17,165
2025-01-15T01:42:33.2781446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.44,9.741,280.9,282.6,17,165
2025-01-15T01:42:33.3563073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.44,9.741,280.9,282.6,17,165
2025-01-15T01:42:33.4188120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.44,9.741,280.9,282.6,17,165
2025-01-15T01:42:33.4812008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,282.6,17,167
2025-01-15T01:42:33.5438025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,282.6,17,167
2025-01-15T01:42:33.6062515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.38,9.733,281,282.6,17,168
2025-01-15T01:42:33.6843321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.38,9.733,281,282.6,17,168
2025-01-15T01:42:33.7466834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.45,9.733,281,282.7,17,168
2025-01-15T01:42:33.8121227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.45,9.733,281,282.7,17,168
2025-01-15T01:42:33.8746006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.45,9.733,281,282.7,17,168
2025-01-15T01:42:33.9372025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.45,9.733,281,282.7,17,168
2025-01-15T01:42:33.9996946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.733,281,282.7,17,167
2025-01-15T01:42:34.0778103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.733,281,282.7,17,167
2025-01-15T01:42:34.1422560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.733,281,282.7,17,167
2025-01-15T01:42:34.2049315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.733,281,282.7,17,167
2025-01-15T01:42:34.2673758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.733,281,282.7,17,167
2025-01-15T01:42:34.3299511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.45,9.733,281,282.7,17,168
2025-01-15T01:42:34.3923452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.45,9.733,281,282.7,17,168
2025-01-15T01:42:34.4705063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.733,281,282.7,17,167
2025-01-15T01:42:34.5329816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.84,9.714,281.1,282.7,17,167
2025-01-15T01:42:34.5954705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.84,9.714,281.1,282.7,17,167
2025-01-15T01:42:34.6579895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.2,9.714,281.1,282.7,17,166
2025-01-15T01:42:34.7204365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.27,9.714,281.1,282.8,17,166
2025-01-15T01:42:34.7985664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.63,9.714,281.1,282.8,17,165
2025-01-15T01:42:34.8610010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.99,9.714,281.1,282.8,17,164
2025-01-15T01:42:34.9235177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.99,9.714,281.1,282.8,17,164
2025-01-15T01:42:34.9859567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.63,9.714,281.1,282.8,17,165
2025-01-15T01:42:35.0484845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.63,9.714,281.1,282.8,17,165
2025-01-15T01:42:35.1109414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.9,9.714,281.1,282.8,17,167
2025-01-15T01:42:35.1890477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.9,9.714,281.1,282.8,17,167
2025-01-15T01:42:35.2515686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.9,9.714,281.1,282.8,17,167
2025-01-15T01:42:35.3140424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.9,9.714,281.1,282.8,17,167
2025-01-15T01:42:35.3765650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.9,9.714,281.1,282.8,17,167
2025-01-15T01:42:35.4390231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.9,9.714,281.1,282.8,17,167
2025-01-15T01:42:35.5171397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.94,9.712,281.2,282.8,17,167
2025-01-15T01:42:35.5794861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.94,9.712,281.2,282.8,17,167
2025-01-15T01:42:35.6422164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.94,9.712,281.2,282.8,17,167
2025-01-15T01:42:35.7046530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.94,9.712,281.2,282.8,17,167
2025-01-15T01:42:35.7670075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.94,9.712,281.2,282.8,17,167
2025-01-15T01:42:35.8451528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.94,9.712,281.2,282.8,17,167
2025-01-15T01:42:35.9076248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.94,9.712,281.2,282.8,17,167
2025-01-15T01:42:35.9701537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.79,9.712,281.2,282.8,18,167
2025-01-15T01:42:36.0326962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.44,9.712,281.2,282.8,18,168
2025-01-15T01:42:36.0951087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.44,9.712,281.2,282.8,18,168
2025-01-15T01:42:36.1733068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.44,9.712,281.2,282.8,18,168
2025-01-15T01:42:36.2357252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.44,9.712,281.2,282.8,18,168
2025-01-15T01:42:36.2982325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.44,9.712,281.2,282.8,18,168
2025-01-15T01:42:36.3607419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.44,9.712,281.2,282.8,18,168
2025-01-15T01:42:36.4232577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.44,9.712,281.2,282.8,18,168
2025-01-15T01:42:36.5013460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,95.09,9.712,281.2,282.8,18,169
2025-01-15T01:42:36.5638742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,95.09,9.717,281.2,282.8,18,169
2025-01-15T01:42:36.6275021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,95.74,9.717,281.2,282.8,18,170
2025-01-15T01:42:36.7045211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,95.09,9.717,281.2,282.8,18,169
2025-01-15T01:42:36.7511271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,95.09,9.717,281.2,282.8,18,169
2025-01-15T01:42:36.8294307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.44,9.717,281.2,282.8,18,168
2025-01-15T01:42:36.8917885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.44,9.717,281.2,282.8,18,168
2025-01-15T01:42:36.9542425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.79,9.717,281.2,282.8,18,167
2025-01-15T01:42:37.0167373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.79,9.717,281.2,282.8,18,167
2025-01-15T01:42:37.0793539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.79,9.717,281.2,282.8,18,167
2025-01-15T01:42:37.1574235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.79,9.717,281.2,282.8,18,167
2025-01-15T01:42:37.2199687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.79,9.717,281.2,282.8,18,167
2025-01-15T01:42:37.2824427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.79,9.717,281.2,282.8,18,167
2025-01-15T01:42:37.3449957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.79,9.717,281.2,282.8,18,167
2025-01-15T01:42:37.4073806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.14,9.717,281.2,282.8,18,166
2025-01-15T01:42:37.4698160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.49,9.717,281.2,282.8,18,165
2025-01-15T01:42:37.5479988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.53,9.725,281.3,282.8,18,165
2025-01-15T01:42:37.6104772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.53,9.725,281.3,282.8,18,165
2025-01-15T01:42:37.6729102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.53,9.725,281.3,282.8,18,165
2025-01-15T01:42:37.7354860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:37.7979084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:37.8761463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:37.9385099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:38.0010108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:38.0634815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:38.1259511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:38.2040372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:38.2666194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:38.3291473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:38.3916137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:38.4541072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.59,9.725,281.3,282.9,18,165
2025-01-15T01:42:38.5321862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.6,9.739,281.3,282.9,18,165
2025-01-15T01:42:38.5946638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.6,9.739,281.3,282.9,18,165
2025-01-15T01:42:38.6571592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.95,9.739,281.3,282.9,18,164
2025-01-15T01:42:38.7196479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.88,9.739,281.3,282.8,18,164
2025-01-15T01:42:38.7822273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.88,9.739,281.3,282.8,18,164
2025-01-15T01:42:38.8602719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.88,9.739,281.3,282.8,18,164
2025-01-15T01:42:38.9227328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.53,9.739,281.3,282.8,18,165
2025-01-15T01:42:38.9851654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.18,9.739,281.3,282.8,18,166
2025-01-15T01:42:39.0476799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.83,9.739,281.3,282.8,18,167
2025-01-15T01:42:39.1101784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.83,9.739,281.3,282.8,18,167
2025-01-15T01:42:39.1883247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.83,9.739,281.3,282.8,18,167
2025-01-15T01:42:39.2507418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.83,9.739,281.3,282.8,18,167
2025-01-15T01:42:39.3133482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.83,9.739,281.3,282.8,18,167
2025-01-15T01:42:39.3757767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.18,9.739,281.3,282.8,18,166
2025-01-15T01:42:39.4381881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.18,9.739,281.3,282.8,18,166
2025-01-15T01:42:39.5163940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.22,9.744,281.4,282.8,18,166
2025-01-15T01:42:39.5788206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.87,9.744,281.4,282.8,18,167
2025-01-15T01:42:39.6413424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.22,9.744,281.4,282.8,18,166
2025-01-15T01:42:39.7038129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.8,9.744,281.4,282.7,18,167
2025-01-15T01:42:39.7662656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.8,9.744,281.4,282.7,18,167
2025-01-15T01:42:39.8288256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.15,9.744,281.4,282.7,18,166
2025-01-15T01:42:39.9069744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.5,9.744,281.4,282.7,18,165
2025-01-15T01:42:39.9694081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.05,9.744,281.4,282.7,17,164
2025-01-15T01:42:40.0318284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.05,9.744,281.4,282.7,17,164
2025-01-15T01:42:40.0942375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.05,9.744,281.4,282.7,17,164
2025-01-15T01:42:40.1568663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.05,9.744,281.4,282.7,17,164
2025-01-15T01:42:40.2349576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.05,9.744,281.4,282.7,17,164
2025-01-15T01:42:40.2975601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.05,9.744,281.4,282.7,17,164
2025-01-15T01:42:40.3599504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.05,9.744,281.4,282.7,17,164
2025-01-15T01:42:40.4224923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.68,9.744,281.4,282.7,17,165
2025-01-15T01:42:40.4848288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.96,9.744,281.4,282.7,17,167
2025-01-15T01:42:40.5630251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.96,9.744,281.4,282.7,17,167
2025-01-15T01:42:40.6254409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.95,9.722,281.4,282.7,17,167
2025-01-15T01:42:40.6880522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.95,9.722,281.4,282.7,17,167
2025-01-15T01:42:40.7505740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.95,9.722,281.4,282.7,17,167
2025-01-15T01:42:40.8130102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.31,9.722,281.4,282.7,17,166
2025-01-15T01:42:40.8911367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.68,9.722,281.4,282.7,17,165
2025-01-15T01:42:40.9536171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.68,9.722,281.4,282.7,17,165
2025-01-15T01:42:41.0159875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.68,9.722,281.4,282.7,17,165
2025-01-15T01:42:41.0785030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.04,9.722,281.4,282.7,17,164
2025-01-15T01:42:41.1410838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.04,9.722,281.4,282.7,17,164
2025-01-15T01:42:41.2191882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.04,9.722,281.4,282.7,17,164
2025-01-15T01:42:41.2816507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.04,9.722,281.4,282.7,17,164
2025-01-15T01:42:41.3442239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.68,9.722,281.4,282.7,17,165
2025-01-15T01:42:41.4066426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.95,9.722,281.4,282.7,17,167
2025-01-15T01:42:41.4691476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.95,9.722,281.4,282.7,17,167
2025-01-15T01:42:41.5472072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.95,9.722,281.4,282.7,17,167
2025-01-15T01:42:41.6097087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.91,9.71,281.3,282.7,17,167
2025-01-15T01:42:41.6721369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.91,9.71,281.3,282.7,17,167
2025-01-15T01:42:41.7345987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.27,9.71,281.3,282.7,17,166
2025-01-15T01:42:41.7971655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.64,9.71,281.3,282.7,17,165
2025-01-15T01:42:41.8596168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92,9.71,281.3,282.7,17,164
2025-01-15T01:42:41.9377736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.81,9.71,281.3,282.7,18,164
2025-01-15T01:42:42.0002519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.81,9.71,281.3,282.7,18,164
2025-01-15T01:42:42.0628150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.81,9.71,281.3,282.7,18,164
2025-01-15T01:42:42.1252784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.81,9.71,281.3,282.7,18,164
2025-01-15T01:42:42.1903442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.81,9.71,281.3,282.7,18,164
2025-01-15T01:42:42.2527698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.81,9.71,281.3,282.7,18,164
2025-01-15T01:42:42.3308960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.81,9.71,281.3,282.7,18,164
2025-01-15T01:42:42.3933564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.46,9.71,281.3,282.7,18,165
2025-01-15T01:42:42.4558208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.46,9.71,281.3,282.7,18,165
2025-01-15T01:42:42.5183598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:42.5832429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:42.6589716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:42.7214777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.46,9.73,281.3,282.7,18,165
2025-01-15T01:42:42.7838833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.11,9.73,281.3,282.7,18,166
2025-01-15T01:42:42.8462784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.11,9.73,281.3,282.7,18,166
2025-01-15T01:42:42.9088515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:42.9868946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:43.0494890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:43.1118245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:43.1745206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:43.2369183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:43.3150521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:43.3775630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:43.4400255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.76,9.73,281.3,282.7,18,167
2025-01-15T01:42:43.5025135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.77,9.755,281.3,282.7,18,167
2025-01-15T01:42:43.5650110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.77,9.755,281.3,282.7,18,167
2025-01-15T01:42:43.6430960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.47,9.755,281.3,282.7,18,165
2025-01-15T01:42:43.7056931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.47,9.755,281.3,282.7,18,165
2025-01-15T01:42:43.7681127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.47,9.755,281.3,282.7,18,165
2025-01-15T01:42:43.8304969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.47,9.755,281.3,282.7,18,165
2025-01-15T01:42:43.8930992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.47,9.755,281.3,282.7,18,165
2025-01-15T01:42:43.9711579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.47,9.755,281.3,282.7,18,165
2025-01-15T01:42:44.0336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.12,9.755,281.3,282.7,18,166
2025-01-15T01:42:44.0961546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.12,9.755,281.3,282.7,18,166
2025-01-15T01:42:44.1586573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.47,9.755,281.3,282.7,18,165
2025-01-15T01:42:44.2211744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.47,9.755,281.3,282.7,18,165
2025-01-15T01:42:44.2992972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.47,9.755,281.3,282.7,18,165
2025-01-15T01:42:44.3617196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.82,9.755,281.3,282.7,18,164
2025-01-15T01:42:44.4242975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.82,9.755,281.3,282.7,18,164
2025-01-15T01:42:44.4866954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.82,9.755,281.3,282.7,18,164
2025-01-15T01:42:44.5491951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.86,9.757,281.4,282.7,18,164
2025-01-15T01:42:44.6116998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.86,9.757,281.4,282.7,18,164
2025-01-15T01:42:44.7053725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.79,9.757,281.4,282.6,18,164
2025-01-15T01:42:44.7521682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.79,9.757,281.4,282.6,18,164
2025-01-15T01:42:44.8147743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.79,9.757,281.4,282.6,18,164
2025-01-15T01:42:44.8772406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.79,9.757,281.4,282.6,18,164
2025-01-15T01:42:44.9396170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.79,9.757,281.4,282.6,18,164
2025-01-15T01:42:45.0178752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.44,9.757,281.4,282.6,18,165
2025-01-15T01:42:45.0803672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.44,9.757,281.4,282.6,18,165
2025-01-15T01:42:45.1427899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.44,9.757,281.4,282.6,18,165
2025-01-15T01:42:45.2052125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.44,9.757,281.4,282.6,18,165
2025-01-15T01:42:45.2677387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.44,9.757,281.4,282.6,18,165
2025-01-15T01:42:45.3459232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.44,9.757,281.4,282.6,18,165
2025-01-15T01:42:45.4084225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.44,9.757,281.4,282.6,18,165
2025-01-15T01:42:45.4708310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.79,9.757,281.4,282.6,18,164
2025-01-15T01:42:45.5334165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.78,9.735,281.4,282.6,18,164
2025-01-15T01:42:45.5958223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.78,9.735,281.4,282.6,18,164
2025-01-15T01:42:45.6738983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.78,9.735,281.4,282.6,18,164
2025-01-15T01:42:45.7432797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.78,9.735,281.4,282.6,18,164
2025-01-15T01:42:45.7989719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.43,9.735,281.4,282.6,18,165
2025-01-15T01:42:45.8614123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.43,9.735,281.4,282.6,18,165
2025-01-15T01:42:45.9239095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.62,9.735,281.4,282.6,17,165
2025-01-15T01:42:46.0019277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.62,9.735,281.4,282.6,17,165
2025-01-15T01:42:46.0645665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.98,9.735,281.4,282.6,17,164
2025-01-15T01:42:46.1270462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.34,9.735,281.4,282.6,17,163
2025-01-15T01:42:46.1894144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,90.7,9.735,281.4,282.6,17,162
2025-01-15T01:42:46.2518936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.34,9.735,281.4,282.6,17,163
2025-01-15T01:42:46.3300916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.34,9.735,281.4,282.6,17,163
2025-01-15T01:42:46.3925721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.98,9.735,281.4,282.6,17,164
2025-01-15T01:42:46.4550847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.62,9.735,281.4,282.6,17,165
2025-01-15T01:42:46.5175340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.25,9.735,281.4,282.6,17,166
2025-01-15T01:42:46.5801060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.25,9.712,281.4,282.6,17,166
2025-01-15T01:42:46.6582081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.61,9.712,281.4,282.6,17,165
2025-01-15T01:42:46.7207053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.55,9.712,281.4,282.5,17,165
2025-01-15T01:42:46.7831301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.55,9.712,281.4,282.5,17,165
2025-01-15T01:42:46.8455806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.55,9.712,281.4,282.5,17,165
2025-01-15T01:42:46.9081256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.55,9.712,281.4,282.5,17,165
2025-01-15T01:42:46.9704837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.712,281.4,282.5,18,165
2025-01-15T01:42:47.0486860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.712,281.4,282.5,18,165
2025-01-15T01:42:47.1110993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.712,281.4,282.5,18,165
2025-01-15T01:42:47.1737420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.712,281.4,282.5,18,165
2025-01-15T01:42:47.2360698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.712,281.4,282.5,18,165
2025-01-15T01:42:47.2986491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.712,281.4,282.5,18,165
2025-01-15T01:42:47.3768013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.712,281.4,282.5,18,165
2025-01-15T01:42:47.4392707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.712,281.4,282.5,18,165
2025-01-15T01:42:47.5035251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.712,281.4,282.5,18,165
2025-01-15T01:42:47.5641621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,92.4,9.709,281.5,282.5,18,165
2025-01-15T01:42:47.6266725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,92.4,9.709,281.5,282.5,18,165
2025-01-15T01:42:47.7048879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,92.33,9.709,281.5,282.4,18,165
2025-01-15T01:42:47.7673714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,92.33,9.709,281.5,282.4,18,165
2025-01-15T01:42:47.8298577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,92.33,9.709,281.5,282.4,18,165
2025-01-15T01:42:47.8922534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,92.33,9.709,281.5,282.4,18,165
2025-01-15T01:42:47.9574927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.98,9.709,281.5,282.4,18,166
2025-01-15T01:42:48.0198788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.63,9.709,281.5,282.4,18,167
2025-01-15T01:42:48.0980826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.98,9.709,281.5,282.4,18,166
2025-01-15T01:42:48.1605388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.98,9.709,281.5,282.4,18,166
2025-01-15T01:42:48.2229922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.63,9.709,281.5,282.4,18,167
2025-01-15T01:42:48.2856100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.63,9.709,281.5,282.4,18,167
2025-01-15T01:42:48.3506716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,94.28,9.709,281.5,282.4,18,168
2025-01-15T01:42:48.4132717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,94.28,9.709,281.5,282.4,18,168
2025-01-15T01:42:48.4912872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,94.28,9.709,281.5,282.4,18,168
2025-01-15T01:42:48.5538029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.29,9.724,281.5,282.4,18,168
2025-01-15T01:42:48.6161447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.64,9.724,281.5,282.4,18,167
2025-01-15T01:42:48.6943563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.57,9.724,281.5,282.3,18,167
2025-01-15T01:42:48.7411548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,91.62,9.724,281.5,282.3,18,164
2025-01-15T01:42:48.8193236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,91.62,9.724,281.5,282.3,18,164
2025-01-15T01:42:48.8818248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,90.97,9.724,281.5,282.3,18,163
2025-01-15T01:42:48.9443178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,90.97,9.724,281.5,282.3,18,163
2025-01-15T01:42:49.0068040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,91.62,9.724,281.5,282.3,18,164
2025-01-15T01:42:49.0692119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,91.62,9.724,281.5,282.3,18,164
2025-01-15T01:42:49.1474830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.27,9.724,281.5,282.3,18,165
2025-01-15T01:42:49.2099215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.27,9.724,281.5,282.3,18,165
2025-01-15T01:42:49.2724006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.27,9.724,281.5,282.3,18,165
2025-01-15T01:42:49.3348859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.27,9.724,281.5,282.3,18,165
2025-01-15T01:42:49.3974232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.27,9.724,281.5,282.3,18,165
2025-01-15T01:42:49.4755198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.27,9.724,281.5,282.3,18,165
2025-01-15T01:42:49.5379636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.24,9.748,281.4,282.3,18,165
2025-01-15T01:42:49.6004748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.24,9.748,281.4,282.3,18,165
2025-01-15T01:42:49.6629121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.24,9.748,281.4,282.3,18,165
2025-01-15T01:42:49.7253092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.18,9.748,281.4,282.2,18,165
2025-01-15T01:42:49.7879831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.18,9.748,281.4,282.2,18,165
2025-01-15T01:42:49.8659740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.18,9.748,281.4,282.2,18,165
2025-01-15T01:42:49.9283757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.83,9.748,281.4,282.2,18,166
2025-01-15T01:42:49.9910364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.18,9.748,281.4,282.2,18,165
2025-01-15T01:42:50.0535120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.18,9.748,281.4,282.2,18,165
2025-01-15T01:42:50.1158303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.18,9.748,281.4,282.2,18,165
2025-01-15T01:42:50.1940968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.18,9.748,281.4,282.2,18,165
2025-01-15T01:42:50.2565526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.48,9.748,281.4,282.2,18,167
2025-01-15T01:42:50.3190700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.48,9.748,281.4,282.2,18,167
2025-01-15T01:42:50.3815606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.48,9.748,281.4,282.2,18,167
2025-01-15T01:42:50.4439771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.48,9.748,281.4,282.2,18,167
2025-01-15T01:42:50.5221670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.48,9.748,281.4,282.2,18,167
2025-01-15T01:42:50.5846468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.44,9.744,281.3,282.2,18,167
2025-01-15T01:42:50.6470947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.44,9.744,281.3,282.2,18,167
2025-01-15T01:42:50.7095800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.44,9.744,281.3,282.2,18,167
2025-01-15T01:42:50.7720992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.79,9.744,281.3,282.2,18,166
2025-01-15T01:42:50.8502179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.14,9.744,281.3,282.2,18,165
2025-01-15T01:42:50.9126040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.14,9.744,281.3,282.2,18,165
2025-01-15T01:42:50.9752142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.14,9.744,281.3,282.2,18,165
2025-01-15T01:42:51.0375209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.49,9.744,281.3,282.2,18,164
2025-01-15T01:42:51.1000262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.49,9.744,281.3,282.2,18,164
2025-01-15T01:42:51.1782402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.49,9.744,281.3,282.2,18,164
2025-01-15T01:42:51.2408406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.49,9.744,281.3,282.2,18,164
2025-01-15T01:42:51.3032094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.49,9.744,281.3,282.2,18,164
2025-01-15T01:42:51.3658231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.14,9.744,281.3,282.2,18,165
2025-01-15T01:42:51.4281581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.79,9.744,281.3,282.2,18,166
2025-01-15T01:42:51.5062573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.79,9.744,281.3,282.2,18,166
2025-01-15T01:42:51.5687681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.44,9.744,281.3,282.2,18,167
2025-01-15T01:42:51.6313315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.1,9.721,281.2,282.2,18,165
2025-01-15T01:42:51.6937616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.97,9.721,281.2,282,18,165
2025-01-15T01:42:51.7561605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.97,9.721,281.2,282,18,165
2025-01-15T01:42:51.8343423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.97,9.721,281.2,282,18,165
2025-01-15T01:42:51.8969040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.62,9.721,281.2,282,18,166
2025-01-15T01:42:51.9593590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.27,9.721,281.2,282,18,167
2025-01-15T01:42:52.0217693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.27,9.721,281.2,282,18,167
2025-01-15T01:42:52.0842929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.27,9.721,281.2,282,18,167
2025-01-15T01:42:52.1468850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.27,9.721,281.2,282,18,167
2025-01-15T01:42:52.2249059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.92,9.721,281.2,282,18,168
2025-01-15T01:42:52.2875347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.92,9.721,281.2,282,18,168
2025-01-15T01:42:52.3497997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.92,9.721,281.2,282,18,168
2025-01-15T01:42:52.4123814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.92,9.721,281.2,282,18,168
2025-01-15T01:42:52.4748640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.92,9.721,281.2,282,18,168
2025-01-15T01:42:52.5529778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.92,9.721,281.2,282,18,168
2025-01-15T01:42:52.6080753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.92,9.721,281.2,282,18,168
2025-01-15T01:42:52.6705595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.92,9.721,281.2,282,18,168
2025-01-15T01:42:52.7486034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.86,9.721,281.2,281.9,18,168
2025-01-15T01:42:52.8109703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.21,9.721,281.2,281.9,18,167
2025-01-15T01:42:52.8734821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.21,9.721,281.2,281.9,18,167
2025-01-15T01:42:52.9360807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.2,9.703,281.2,281.9,18,167
2025-01-15T01:42:52.9985854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.2,9.703,281.2,281.9,18,167
2025-01-15T01:42:53.0767198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.55,9.703,281.2,281.9,18,166
2025-01-15T01:42:53.1390583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.55,9.703,281.2,281.9,18,166
2025-01-15T01:42:53.2017346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.9,9.703,281.2,281.9,18,165
2025-01-15T01:42:53.2640670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.9,9.703,281.2,281.9,18,165
2025-01-15T01:42:53.3267325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.9,9.703,281.2,281.9,18,165
2025-01-15T01:42:53.4047630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.9,9.703,281.2,281.9,18,165
2025-01-15T01:42:53.4672247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.9,9.703,281.2,281.9,18,165
2025-01-15T01:42:53.5297341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.55,9.703,281.2,281.9,18,166
2025-01-15T01:42:53.5922263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.55,9.703,281.2,281.9,18,166
2025-01-15T01:42:53.6546813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.2,9.703,281.2,281.9,18,167
2025-01-15T01:42:53.7327290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.14,9.703,281.2,281.8,18,167
2025-01-15T01:42:53.7953039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.76,9.714,281.1,281.8,18,168
2025-01-15T01:42:53.8577727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.76,9.714,281.1,281.8,18,168
2025-01-15T01:42:53.9202735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.76,9.714,281.1,281.8,18,168
2025-01-15T01:42:53.9826614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.76,9.714,281.1,281.8,18,168
2025-01-15T01:42:54.0608091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.76,9.714,281.1,281.8,18,168
2025-01-15T01:42:54.1234712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.76,9.714,281.1,281.8,18,168
2025-01-15T01:42:54.1858233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.76,9.714,281.1,281.8,18,168
2025-01-15T01:42:54.2482109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.76,9.714,281.1,281.8,18,168
2025-01-15T01:42:54.3108401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.76,9.714,281.1,281.8,18,168
2025-01-15T01:42:54.3889986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.76,9.714,281.1,281.8,18,168
2025-01-15T01:42:54.4513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.41,9.714,281.1,281.8,18,169
2025-01-15T01:42:54.5139258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.41,9.714,281.1,281.8,18,169
2025-01-15T01:42:54.5764373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,95.06,9.714,281.1,281.8,18,170
2025-01-15T01:42:54.6389220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.41,9.714,281.1,281.8,18,169
2025-01-15T01:42:54.7170523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.31,9.731,281,281.7,18,169
2025-01-15T01:42:54.7795393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.31,9.731,281,281.7,18,169
2025-01-15T01:42:54.8419421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,94.31,9.731,281,281.7,18,169
2025-01-15T01:42:54.9044433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.66,9.731,281,281.7,18,168
2025-01-15T01:42:54.9669318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.731,281,281.7,17,168
2025-01-15T01:42:55.0450382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.731,281,281.7,17,168
2025-01-15T01:42:55.1075041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.731,281,281.7,17,168
2025-01-15T01:42:55.1700299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.731,281,281.7,17,168
2025-01-15T01:42:55.2325304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.81,9.731,281,281.7,17,168
2025-01-15T01:42:55.2950415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.17,9.731,281,281.7,17,167
2025-01-15T01:42:55.3575530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.17,9.731,281,281.7,17,167
2025-01-15T01:42:55.4357176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.17,9.731,281,281.7,17,167
2025-01-15T01:42:55.4981230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.17,9.731,281,281.7,17,167
2025-01-15T01:42:55.5605802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.731,281,281.7,17,166
2025-01-15T01:42:55.6230410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.53,9.733,281,281.7,17,166
2025-01-15T01:42:55.7012113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.47,9.733,281,281.6,17,166
2025-01-15T01:42:55.7637310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.11,9.733,281,281.6,17,167
2025-01-15T01:42:55.8260939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.11,9.733,281,281.6,17,167
2025-01-15T01:42:55.8885890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.11,9.733,281,281.6,17,167
2025-01-15T01:42:55.9510407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.11,9.733,281,281.6,17,167
2025-01-15T01:42:56.0136783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,281.6,17,168
2025-01-15T01:42:56.0917262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,281.6,17,168
2025-01-15T01:42:56.1542063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,281.6,17,168
2025-01-15T01:42:56.2166854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,281.6,17,168
2025-01-15T01:42:56.2791574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,281.6,17,168
2025-01-15T01:42:56.3415641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,281.6,17,168
2025-01-15T01:42:56.4198071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,281.6,17,168
2025-01-15T01:42:56.4821998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,281.6,17,168
2025-01-15T01:42:56.5447383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,281.6,17,168
2025-01-15T01:42:56.6072171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.75,9.733,281,281.6,17,168
2025-01-15T01:42:56.7010443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.68,9.733,281,281.5,17,168
2025-01-15T01:42:56.7478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.04,9.733,281,281.5,17,167
2025-01-15T01:42:56.8103499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.04,9.733,281,281.5,17,167
2025-01-15T01:42:56.8728585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.04,9.733,281,281.5,17,167
2025-01-15T01:42:56.9353029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.68,9.72,281,281.5,17,168
2025-01-15T01:42:56.9977859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.68,9.72,281,281.5,17,168
2025-01-15T01:42:57.0758887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.68,9.72,281,281.5,17,168
2025-01-15T01:42:57.1383936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.68,9.72,281,281.5,17,168
2025-01-15T01:42:57.2009176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.68,9.72,281,281.5,17,168
2025-01-15T01:42:57.2632972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.68,9.72,281,281.5,17,168
2025-01-15T01:42:57.3258304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.68,9.72,281,281.5,17,168
2025-01-15T01:42:57.3883700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.04,9.72,281,281.5,17,167
2025-01-15T01:42:57.4664994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.04,9.72,281,281.5,17,167
2025-01-15T01:42:57.5288884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.04,9.72,281,281.5,17,167
2025-01-15T01:42:57.5914626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.04,9.72,281,281.5,17,167
2025-01-15T01:42:57.6539221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.04,9.72,281,281.5,17,167
2025-01-15T01:42:57.7164376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.98,9.72,281,281.4,17,167
2025-01-15T01:42:57.7944933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.98,9.72,281,281.4,17,167
2025-01-15T01:42:57.8568867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.97,9.701,281,281.4,17,167
2025-01-15T01:42:57.9194424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.33,9.701,281,281.4,17,166
2025-01-15T01:42:57.9819632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.69,9.701,281,281.4,17,165
2025-01-15T01:42:58.0443366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.33,9.701,281,281.4,17,166
2025-01-15T01:42:58.1225198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.97,9.701,281,281.4,17,167
2025-01-15T01:42:58.1850653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.97,9.701,281,281.4,17,167
2025-01-15T01:42:58.2475488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.61,9.701,281,281.4,17,168
2025-01-15T01:42:58.3100624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.61,9.701,281,281.4,17,168
2025-01-15T01:42:58.3725894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.25,9.701,281,281.4,17,169
2025-01-15T01:42:58.4507426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.61,9.701,281,281.4,17,168
2025-01-15T01:42:58.5131477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.61,9.701,281,281.4,17,168
2025-01-15T01:42:58.5756348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.97,9.701,281,281.4,17,167
2025-01-15T01:42:58.6381189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.93,9.693,280.9,281.4,17,167
2025-01-15T01:42:58.7006275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.87,9.693,280.9,281.3,17,167
2025-01-15T01:42:58.7787650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.87,9.693,280.9,281.3,17,167
2025-01-15T01:42:58.8411960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.87,9.693,280.9,281.3,17,167
2025-01-15T01:42:58.9036597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.87,9.693,280.9,281.3,17,167
2025-01-15T01:42:58.9660868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.87,9.693,280.9,281.3,17,167
2025-01-15T01:42:59.0286575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.87,9.693,280.9,281.3,17,167
2025-01-15T01:42:59.1068061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.87,9.693,280.9,281.3,17,167
2025-01-15T01:42:59.1692999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.51,9.693,280.9,281.3,17,168
2025-01-15T01:42:59.2317359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.51,9.693,280.9,281.3,17,168
2025-01-15T01:42:59.2942446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.51,9.693,280.9,281.3,17,168
2025-01-15T01:42:59.3566767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.51,9.693,280.9,281.3,17,168
2025-01-15T01:42:59.4192772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.51,9.693,280.9,281.3,17,168
2025-01-15T01:42:59.4973042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.51,9.693,280.9,281.3,17,168
2025-01-15T01:42:59.5598392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.51,9.693,280.9,281.3,17,168
2025-01-15T01:42:59.6222977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.47,9.698,280.8,281.3,17,168
2025-01-15T01:42:59.7003664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.41,9.698,280.8,281.2,17,168
2025-01-15T01:42:59.7471763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.41,9.698,280.8,281.2,17,168
2025-01-15T01:42:59.8253558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.41,9.698,280.8,281.2,17,168
2025-01-15T01:42:59.8878887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.41,9.698,280.8,281.2,17,168
2025-01-15T01:42:59.9503661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.26,9.698,280.8,281.2,18,168
2025-01-15T01:43:00.0128717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.26,9.698,280.8,281.2,18,168
2025-01-15T01:43:00.0751476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.26,9.698,280.8,281.2,18,168
2025-01-15T01:43:00.1534655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.6,9.698,280.8,281.2,18,167
2025-01-15T01:43:00.2159369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.6,9.698,280.8,281.2,18,167
2025-01-15T01:43:00.2784354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.6,9.698,280.8,281.2,18,167
2025-01-15T01:43:00.3408054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.6,9.698,280.8,281.2,18,167
2025-01-15T01:43:00.4033870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.95,9.698,280.8,281.2,18,166
2025-01-15T01:43:00.4814946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.6,9.698,280.8,281.2,18,167
2025-01-15T01:43:00.5439436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.6,9.698,280.8,281.2,18,167
2025-01-15T01:43:00.6065165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.6,9.698,280.8,281.2,18,167
2025-01-15T01:43:00.7002361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.26,9.698,280.8,281.2,18,168
2025-01-15T01:43:00.7315051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.26,9.698,280.8,281.2,18,168
2025-01-15T01:43:00.8095311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.26,9.698,280.8,281.2,18,168
2025-01-15T01:43:00.8719895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,93.26,9.698,280.8,281.2,18,168
2025-01-15T01:43:00.9344949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:00.9970088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.0593606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.1376054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.2001163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.2624364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.3250605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.3875752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.4656461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.5280342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.5906185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.6532329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.718,280.6,281.2,17,168
2025-01-15T01:43:01.7155176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.28,9.718,280.6,281.1,17,168
2025-01-15T01:43:01.7781104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.21,9.748,280.4,281.1,17,168
2025-01-15T01:43:01.8561461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.21,9.748,280.4,281.1,17,168
2025-01-15T01:43:01.9187453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.21,9.748,280.4,281.1,17,168
2025-01-15T01:43:01.9811363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.58,9.748,280.4,281.1,17,167
2025-01-15T01:43:02.0437202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.58,9.748,280.4,281.1,17,167
2025-01-15T01:43:02.1061383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.58,9.748,280.4,281.1,17,167
2025-01-15T01:43:02.1842803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.58,9.748,280.4,281.1,17,167
2025-01-15T01:43:02.2467561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.58,9.748,280.4,281.1,17,167
2025-01-15T01:43:02.3092006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.58,9.748,280.4,281.1,17,167
2025-01-15T01:43:02.3716670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.58,9.748,280.4,281.1,17,167
2025-01-15T01:43:02.4341688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.58,9.748,280.4,281.1,17,167
2025-01-15T01:43:02.5123679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.58,9.748,280.4,281.1,17,167
2025-01-15T01:43:02.5748424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.58,9.748,280.4,281.1,17,167
2025-01-15T01:43:02.6373103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.54,9.752,280.3,281.1,17,167
2025-01-15T01:43:02.6999132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.48,9.752,280.3,281,17,167
2025-01-15T01:43:02.7622355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.11,9.752,280.3,281,17,168
2025-01-15T01:43:02.8404680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.11,9.752,280.3,281,17,168
2025-01-15T01:43:02.9028459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.75,9.752,280.3,281,17,169
2025-01-15T01:43:02.9677573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.75,9.752,280.3,281,17,169
2025-01-15T01:43:03.0303435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.75,9.752,280.3,281,17,169
2025-01-15T01:43:03.0926708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.39,9.752,280.3,281,17,170
2025-01-15T01:43:03.1552522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,95.02,9.752,280.3,281,17,171
2025-01-15T01:43:03.2332735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.39,9.752,280.3,281,17,170
2025-01-15T01:43:03.2957870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.75,9.752,280.3,281,17,169
2025-01-15T01:43:03.3582459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.75,9.752,280.3,281,17,169
2025-01-15T01:43:03.4208620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.75,9.752,280.3,281,17,169
2025-01-15T01:43:03.4870937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.75,9.752,280.3,281,17,169
2025-01-15T01:43:03.5495517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.71,9.718,280.2,281,17,169
2025-01-15T01:43:03.6133291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.71,9.718,280.2,281,17,169
2025-01-15T01:43:03.6902854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:03.7525341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:03.8149932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:03.8775961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:03.9556155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:04.0181399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:04.0805577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.01,9.718,280.2,280.9,17,168
2025-01-15T01:43:04.1431286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:04.2056546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:04.2681916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:04.3462612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:04.4087844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:04.4712023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:04.5337297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.718,280.2,280.9,17,169
2025-01-15T01:43:04.5961723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.96,9.686,280.1,280.9,17,168
2025-01-15T01:43:04.6743056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.96,9.686,280.1,280.9,17,168
2025-01-15T01:43:04.7367093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.96,9.686,280.1,280.9,17,168
2025-01-15T01:43:04.7993295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.96,9.686,280.1,280.9,17,168
2025-01-15T01:43:04.8617636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.96,9.686,280.1,280.9,17,168
2025-01-15T01:43:04.9241846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.81,9.686,280.1,280.9,18,168
2025-01-15T01:43:05.0023514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.81,9.686,280.1,280.9,18,168
2025-01-15T01:43:05.0649136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.81,9.686,280.1,280.9,18,168
2025-01-15T01:43:05.1273289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.81,9.686,280.1,280.9,18,168
2025-01-15T01:43:05.1898701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.81,9.686,280.1,280.9,18,168
2025-01-15T01:43:05.2523589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.81,9.686,280.1,280.9,18,168
2025-01-15T01:43:05.3304079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.81,9.686,280.1,280.9,18,168
2025-01-15T01:43:05.3929069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.81,9.686,280.1,280.9,18,168
2025-01-15T01:43:05.4554709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.81,9.686,280.1,280.9,18,168
2025-01-15T01:43:05.5212524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.81,9.686,280.1,280.9,18,168
2025-01-15T01:43:05.5837175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.13,9.687,280,280.9,18,167
2025-01-15T01:43:05.6461743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.13,9.687,280,280.9,18,167
2025-01-15T01:43:05.7243565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.13,9.687,280,280.9,18,167
2025-01-15T01:43:05.7867031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.13,9.687,280,280.9,18,167
2025-01-15T01:43:05.8492535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.78,9.687,280,280.9,18,168
2025-01-15T01:43:05.9116973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.78,9.687,280,280.9,18,168
2025-01-15T01:43:05.9742273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.78,9.687,280,280.9,18,168
2025-01-15T01:43:06.0523259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.78,9.687,280,280.9,18,168
2025-01-15T01:43:06.1147746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.43,9.687,280,280.9,18,169
2025-01-15T01:43:06.1772025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.43,9.687,280,280.9,18,169
2025-01-15T01:43:06.2396915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.43,9.687,280,280.9,18,169
2025-01-15T01:43:06.3022805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.43,9.687,280,280.9,18,169
2025-01-15T01:43:06.3647705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.43,9.687,280,280.9,18,169
2025-01-15T01:43:06.4429265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.43,9.687,280,280.9,18,169
2025-01-15T01:43:06.5053106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.43,9.687,280,280.9,18,169
2025-01-15T01:43:06.5678246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.44,9.713,280,280.9,18,169
2025-01-15T01:43:06.6303190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.44,9.713,280,280.9,18,169
2025-01-15T01:43:06.6928739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.72,9.713,280,280.8,18,168
2025-01-15T01:43:06.7709091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.72,9.713,280,280.8,18,168
2025-01-15T01:43:06.8335155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.72,9.713,280,280.8,18,168
2025-01-15T01:43:06.8959382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.72,9.713,280,280.8,18,168
2025-01-15T01:43:06.9584058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.72,9.713,280,280.8,18,168
2025-01-15T01:43:07.0208096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.07,9.713,280,280.8,18,167
2025-01-15T01:43:07.0990706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.07,9.713,280,280.8,18,167
2025-01-15T01:43:07.1614549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.07,9.713,280,280.8,18,167
2025-01-15T01:43:07.2239369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.07,9.713,280,280.8,18,167
2025-01-15T01:43:07.2863596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.07,9.713,280,280.8,18,167
2025-01-15T01:43:07.3488261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.72,9.713,280,280.8,18,168
2025-01-15T01:43:07.4271123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.72,9.713,280,280.8,18,168
2025-01-15T01:43:07.4895692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.69,9.724,279.9,280.8,18,168
2025-01-15T01:43:07.5529156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.69,9.724,279.9,280.8,18,168
2025-01-15T01:43:07.6183441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:07.6807017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:07.7433161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:07.8214037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:07.8840320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:07.9464049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:08.0088994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:08.0711794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:08.1338557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:08.2119292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:08.2745597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:08.3369099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:08.3994705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:08.4619231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.34,9.724,279.9,280.8,18,169
2025-01-15T01:43:08.5400915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.34,9.72,279.9,280.8,18,169
2025-01-15T01:43:08.6025490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.34,9.72,279.9,280.8,18,169
2025-01-15T01:43:08.6650119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.69,9.72,279.9,280.8,18,168
2025-01-15T01:43:08.7274958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.69,9.72,279.9,280.8,18,168
2025-01-15T01:43:08.7900259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.69,9.72,279.9,280.8,18,168
2025-01-15T01:43:08.8680927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.69,9.72,279.9,280.8,18,168
2025-01-15T01:43:08.9306826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.83,9.72,279.9,280.8,17,168
2025-01-15T01:43:08.9930860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.83,9.72,279.9,280.8,17,168
2025-01-15T01:43:09.0555178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.83,9.72,279.9,280.8,17,168
2025-01-15T01:43:09.1179750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.2,9.72,279.9,280.8,17,167
2025-01-15T01:43:09.1961754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.2,9.72,279.9,280.8,17,167
2025-01-15T01:43:09.2587081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.2,9.72,279.9,280.8,17,167
2025-01-15T01:43:09.3211590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.2,9.72,279.9,280.8,17,167
2025-01-15T01:43:09.3836859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.2,9.72,279.9,280.8,17,167
2025-01-15T01:43:09.4461749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.2,9.72,279.9,280.8,17,167
2025-01-15T01:43:09.5242866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.2,9.72,279.9,280.8,17,167
2025-01-15T01:43:09.5867755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.83,9.71,279.9,280.8,17,168
2025-01-15T01:43:09.6491424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.83,9.71,279.9,280.8,17,168
2025-01-15T01:43:09.7154267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.4,9.71,279.9,280.7,17,169
2025-01-15T01:43:09.7780071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.4,9.71,279.9,280.7,17,169
2025-01-15T01:43:09.8405238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.4,9.71,279.9,280.7,17,169
2025-01-15T01:43:09.9030159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.4,9.71,279.9,280.7,17,169
2025-01-15T01:43:09.9810651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.77,9.71,279.9,280.7,17,168
2025-01-15T01:43:10.0436225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.77,9.71,279.9,280.7,17,168
2025-01-15T01:43:10.1059617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.77,9.71,279.9,280.7,17,168
2025-01-15T01:43:10.1717542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.77,9.71,279.9,280.7,17,168
2025-01-15T01:43:10.2340556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.77,9.71,279.9,280.7,17,168
2025-01-15T01:43:10.2967096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.77,9.71,279.9,280.7,17,168
2025-01-15T01:43:10.3747808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.77,9.71,279.9,280.7,17,168
2025-01-15T01:43:10.4373659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.4,9.71,279.9,280.7,17,169
2025-01-15T01:43:10.4998256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.4,9.71,279.9,280.7,17,169
2025-01-15T01:43:10.5649335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.4,9.7,279.9,280.7,17,169
2025-01-15T01:43:10.6274683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.4,9.7,279.9,280.7,17,169
2025-01-15T01:43:10.6900441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.76,9.7,279.9,280.7,17,168
2025-01-15T01:43:10.7680310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.76,9.7,279.9,280.7,17,168
2025-01-15T01:43:10.8305508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.13,9.7,279.9,280.7,17,167
2025-01-15T01:43:10.8929807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.49,9.7,279.9,280.7,17,166
2025-01-15T01:43:10.9555930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.66,9.7,279.9,280.7,18,165
2025-01-15T01:43:11.0179431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.66,9.7,279.9,280.7,18,165
2025-01-15T01:43:11.0961089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.31,9.7,279.9,280.7,18,166
2025-01-15T01:43:11.1586168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.31,9.7,279.9,280.7,18,166
2025-01-15T01:43:11.2211070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.31,9.7,279.9,280.7,18,166
2025-01-15T01:43:11.2836330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.66,9.7,279.9,280.7,18,165
2025-01-15T01:43:11.3460959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.66,9.7,279.9,280.7,18,165
2025-01-15T01:43:11.4242150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.66,9.7,279.9,280.7,18,165
2025-01-15T01:43:11.4865623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.63,9.696,279.8,280.7,18,165
2025-01-15T01:43:11.5491715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.63,9.696,279.8,280.7,18,165
2025-01-15T01:43:11.6116985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.63,9.696,279.8,280.7,18,165
2025-01-15T01:43:11.6741688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.63,9.696,279.8,280.7,18,165
2025-01-15T01:43:11.7522247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.28,9.696,279.8,280.7,18,166
2025-01-15T01:43:11.8147696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.93,9.696,279.8,280.7,18,167
2025-01-15T01:43:11.8771888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.93,9.696,279.8,280.7,18,167
2025-01-15T01:43:11.9396823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,91.78,9.696,279.8,280.7,19,167
2025-01-15T01:43:12.0022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,91.78,9.696,279.8,280.7,19,167
2025-01-15T01:43:12.0803040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,91.78,9.696,279.8,280.7,19,167
2025-01-15T01:43:12.1428053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,92.45,9.696,279.8,280.7,19,168
2025-01-15T01:43:12.2052837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,92.45,9.696,279.8,280.7,19,168
2025-01-15T01:43:12.2677628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,92.45,9.696,279.8,280.7,19,168
2025-01-15T01:43:12.3302731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,92.45,9.696,279.8,280.7,19,168
2025-01-15T01:43:12.3926587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,92.45,9.696,279.8,280.7,19,168
2025-01-15T01:43:12.4709002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,91.78,9.696,279.8,280.7,19,167
2025-01-15T01:43:12.5332926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,91.75,9.704,279.7,280.7,19,167
2025-01-15T01:43:12.5957721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,91.75,9.704,279.7,280.7,19,167
2025-01-15T01:43:12.6583044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,91.75,9.704,279.7,280.7,19,167
2025-01-15T01:43:12.7207744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,91.75,9.704,279.7,280.7,19,167
2025-01-15T01:43:12.7989785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,91.75,9.704,279.7,280.7,19,167
2025-01-15T01:43:12.8614650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,91.75,9.704,279.7,280.7,19,167
2025-01-15T01:43:12.9239485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.9,9.704,279.7,280.7,18,167
2025-01-15T01:43:12.9863954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.9,9.704,279.7,280.7,18,167
2025-01-15T01:43:13.0488066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.9,9.704,279.7,280.7,18,167
2025-01-15T01:43:13.1268957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.9,9.704,279.7,280.7,18,167
2025-01-15T01:43:13.1893063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.9,9.704,279.7,280.7,18,167
2025-01-15T01:43:13.2519717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.9,9.704,279.7,280.7,18,167
2025-01-15T01:43:13.3145114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.59,9.704,279.7,280.7,18,165
2025-01-15T01:43:13.3769017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.59,9.704,279.7,280.7,18,165
2025-01-15T01:43:13.4550259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.59,9.704,279.7,280.7,18,165
2025-01-15T01:43:13.5175580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.56,9.717,279.6,280.7,18,165
2025-01-15T01:43:13.5799999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.56,9.717,279.6,280.7,18,165
2025-01-15T01:43:13.6424834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.56,9.717,279.6,280.7,18,165
2025-01-15T01:43:13.7050121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.63,9.717,279.6,280.8,18,165
2025-01-15T01:43:13.7831144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.63,9.717,279.6,280.8,18,165
2025-01-15T01:43:13.8455560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.63,9.717,279.6,280.8,18,165
2025-01-15T01:43:13.9080749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.28,9.717,279.6,280.8,18,166
2025-01-15T01:43:13.9705251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.93,9.717,279.6,280.8,18,167
2025-01-15T01:43:14.0330132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.93,9.717,279.6,280.8,18,167
2025-01-15T01:43:14.0976359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.58,9.717,279.6,280.8,18,168
2025-01-15T01:43:14.1735740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.58,9.717,279.6,280.8,18,168
2025-01-15T01:43:14.2361001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.23,9.717,279.6,280.8,18,169
2025-01-15T01:43:14.2985818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.58,9.717,279.6,280.8,18,168
2025-01-15T01:43:14.3610388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.58,9.717,279.6,280.8,18,168
2025-01-15T01:43:14.4236407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.58,9.717,279.6,280.8,18,168
2025-01-15T01:43:14.5016769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.58,9.717,279.6,280.8,18,168
2025-01-15T01:43:14.5641716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.55,9.719,279.5,280.8,18,168
2025-01-15T01:43:14.6265674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.55,9.719,279.5,280.8,18,168
2025-01-15T01:43:14.6891715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:14.7515301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:14.8298030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:14.8923037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:14.9548036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:15.0171393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:15.0797530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:15.1578656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:15.2203019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:15.2828109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:15.3453265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.9,9.719,279.5,280.8,18,167
2025-01-15T01:43:15.4076707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.55,9.719,279.5,280.8,18,168
2025-01-15T01:43:15.4859067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.55,9.719,279.5,280.8,18,168
2025-01-15T01:43:15.5482616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.58,9.726,279.6,280.8,18,168
2025-01-15T01:43:15.6108390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.58,9.726,279.6,280.8,18,168
2025-01-15T01:43:15.6889960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.65,9.726,279.6,280.9,18,168
2025-01-15T01:43:15.7358420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92,9.726,279.6,280.9,18,167
2025-01-15T01:43:15.8139367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.726,279.6,280.9,18,166
2025-01-15T01:43:15.8764281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,90.7,9.726,279.6,280.9,18,165
2025-01-15T01:43:15.9389649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,90.7,9.726,279.6,280.9,18,165
2025-01-15T01:43:16.0013473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.726,279.6,280.9,18,166
2025-01-15T01:43:16.0638741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.726,279.6,280.9,18,166
2025-01-15T01:43:16.1420668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92,9.726,279.6,280.9,18,167
2025-01-15T01:43:16.2045576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92,9.726,279.6,280.9,18,167
2025-01-15T01:43:16.2669598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92,9.726,279.6,280.9,18,167
2025-01-15T01:43:16.3293984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.65,9.726,279.6,280.9,18,168
2025-01-15T01:43:16.3919139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.65,9.726,279.6,280.9,18,168
2025-01-15T01:43:16.4701253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.65,9.726,279.6,280.9,18,168
2025-01-15T01:43:16.5326020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.65,9.726,279.6,280.9,18,168
2025-01-15T01:43:16.5950496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.62,9.733,279.5,280.9,18,168
2025-01-15T01:43:16.6575866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.733,279.5,280.9,18,167
2025-01-15T01:43:16.7200559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.733,279.5,280.9,18,167
2025-01-15T01:43:16.7825550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.32,9.733,279.5,280.9,18,166
2025-01-15T01:43:16.8606185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.32,9.733,279.5,280.9,18,166
2025-01-15T01:43:16.9230226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.32,9.733,279.5,280.9,18,166
2025-01-15T01:43:16.9855411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.733,279.5,280.9,18,167
2025-01-15T01:43:17.0479550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.733,279.5,280.9,18,167
2025-01-15T01:43:17.1105529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.733,279.5,280.9,18,167
2025-01-15T01:43:17.1886901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.733,279.5,280.9,18,167
2025-01-15T01:43:17.2511906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.733,279.5,280.9,18,167
2025-01-15T01:43:17.3136529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.733,279.5,280.9,18,167
2025-01-15T01:43:17.3760866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.733,279.5,280.9,18,167
2025-01-15T01:43:17.4385965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.733,279.5,280.9,18,167
2025-01-15T01:43:17.5166896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.96,9.72,279.5,280.9,18,167
2025-01-15T01:43:17.5790942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.96,9.72,279.5,280.9,18,167
2025-01-15T01:43:17.6417174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.61,9.72,279.5,280.9,18,168
2025-01-15T01:43:17.7041987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.61,9.72,279.5,280.9,18,168
2025-01-15T01:43:17.7667346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.61,9.72,279.5,280.9,18,168
2025-01-15T01:43:17.8447823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.61,9.72,279.5,280.9,18,168
2025-01-15T01:43:17.9073021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.61,9.72,279.5,280.9,18,168
2025-01-15T01:43:17.9697406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.61,9.72,279.5,280.9,18,168
2025-01-15T01:43:18.0322381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.61,9.72,279.5,280.9,18,168
2025-01-15T01:43:18.0946603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.96,9.72,279.5,280.9,18,167
2025-01-15T01:43:18.1728014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.96,9.72,279.5,280.9,18,167
2025-01-15T01:43:18.2352779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.96,9.72,279.5,280.9,18,167
2025-01-15T01:43:18.2978694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.31,9.72,279.5,280.9,18,166
2025-01-15T01:43:18.3603360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.31,9.72,279.5,280.9,18,166
2025-01-15T01:43:18.4227408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.31,9.72,279.5,280.9,18,166
2025-01-15T01:43:18.5009398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.31,9.72,279.5,280.9,18,166
2025-01-15T01:43:18.5634420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.96,9.72,279.5,280.9,18,167
2025-01-15T01:43:18.6259041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.95,9.689,279.5,280.9,18,167
2025-01-15T01:43:18.6884267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.95,9.689,279.5,280.9,18,167
2025-01-15T01:43:18.7509234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.61,9.689,279.5,280.9,18,168
2025-01-15T01:43:18.8289817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.61,9.689,279.5,280.9,18,168
2025-01-15T01:43:18.8914344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.95,9.689,279.5,280.9,18,167
2025-01-15T01:43:18.9540062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.11,9.689,279.5,280.9,17,167
2025-01-15T01:43:19.0163593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.11,9.689,279.5,280.9,17,167
2025-01-15T01:43:19.0789435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.11,9.689,279.5,280.9,17,167
2025-01-15T01:43:19.1414136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.11,9.689,279.5,280.9,17,167
2025-01-15T01:43:19.2195260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.11,9.689,279.5,280.9,17,167
2025-01-15T01:43:19.2820693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.74,9.689,279.5,280.9,17,168
2025-01-15T01:43:19.3445430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.74,9.689,279.5,280.9,17,168
2025-01-15T01:43:19.4070095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.74,9.689,279.5,280.9,17,168
2025-01-15T01:43:19.4695265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.74,9.689,279.5,280.9,17,168
2025-01-15T01:43:19.5475802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.78,9.673,279.6,280.9,17,168
2025-01-15T01:43:19.6100579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.78,9.673,279.6,280.9,17,168
2025-01-15T01:43:19.6882107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.84,9.673,279.6,281,17,168
2025-01-15T01:43:19.7350094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.84,9.673,279.6,281,17,168
2025-01-15T01:43:19.7975870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.84,9.673,279.6,281,17,168
2025-01-15T01:43:19.8756565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.84,9.673,279.6,281,17,168
2025-01-15T01:43:19.9381305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.05,9.673,279.6,281,18,167
2025-01-15T01:43:20.0006602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.05,9.673,279.6,281,18,167
2025-01-15T01:43:20.0629830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.05,9.673,279.6,281,18,167
2025-01-15T01:43:20.1255674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.05,9.673,279.6,281,18,167
2025-01-15T01:43:20.2035204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.05,9.673,279.6,281,18,167
2025-01-15T01:43:20.2659877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,90.75,9.673,279.6,281,18,165
2025-01-15T01:43:20.3286057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,90.75,9.673,279.6,281,18,165
2025-01-15T01:43:20.3911804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,90.75,9.673,279.6,281,18,165
2025-01-15T01:43:20.4536478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,90.75,9.673,279.6,281,18,165
2025-01-15T01:43:20.5318525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,90.75,9.673,279.6,281,18,165
2025-01-15T01:43:20.5942962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.4,9.684,279.6,281,18,166
2025-01-15T01:43:20.6567667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.4,9.684,279.6,281,18,166
2025-01-15T01:43:20.7193015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.12,9.684,279.6,281.1,18,167
2025-01-15T01:43:20.7817250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.12,9.684,279.6,281.1,18,167
2025-01-15T01:43:20.8598314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.12,9.684,279.6,281.1,18,167
2025-01-15T01:43:20.9222776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.12,9.684,279.6,281.1,18,167
2025-01-15T01:43:20.9847839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.81,9.684,279.6,281.1,18,165
2025-01-15T01:43:21.0473577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.81,9.684,279.6,281.1,18,165
2025-01-15T01:43:21.1097049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.47,9.684,279.6,281.1,18,166
2025-01-15T01:43:21.1722550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.81,9.684,279.6,281.1,18,165
2025-01-15T01:43:21.2503632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.12,9.684,279.6,281.1,18,167
2025-01-15T01:43:21.3129034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.12,9.684,279.6,281.1,18,167
2025-01-15T01:43:21.3753967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.12,9.684,279.6,281.1,18,167
2025-01-15T01:43:21.4378143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.12,9.684,279.6,281.1,18,167
2025-01-15T01:43:21.5002961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:21.5783937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:21.6409355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:21.7034327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:21.7658189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:21.8282958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:21.9065624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:21.9689907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:22.0314621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:22.0938463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:22.1564231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:22.2345527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:22.2970147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:22.3595064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:22.4220838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.78,9.717,279.6,281.1,18,168
2025-01-15T01:43:22.4845090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.13,9.717,279.6,281.1,18,167
2025-01-15T01:43:22.5626384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.13,9.733,279.6,281.1,18,167
2025-01-15T01:43:22.6251157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.13,9.733,279.6,281.1,18,167
2025-01-15T01:43:22.6876069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.83,9.733,279.6,281.1,18,165
2025-01-15T01:43:22.7501208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.83,9.733,279.6,281.1,18,165
2025-01-15T01:43:22.8126161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.83,9.733,279.6,281.1,18,165
2025-01-15T01:43:22.8906731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.18,9.733,279.6,281.1,18,164
2025-01-15T01:43:22.9530952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.01,9.733,279.6,281.1,17,165
2025-01-15T01:43:23.0156521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.01,9.733,279.6,281.1,17,165
2025-01-15T01:43:23.0780821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.01,9.733,279.6,281.1,17,165
2025-01-15T01:43:23.1405552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.01,9.733,279.6,281.1,17,165
2025-01-15T01:43:23.2188023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.64,9.733,279.6,281.1,17,166
2025-01-15T01:43:23.2812068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.64,9.733,279.6,281.1,17,166
2025-01-15T01:43:23.3436460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.28,9.733,279.6,281.1,17,167
2025-01-15T01:43:23.4061413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.28,9.733,279.6,281.1,17,167
2025-01-15T01:43:23.4687778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.28,9.733,279.6,281.1,17,167
2025-01-15T01:43:23.5311846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.28,9.733,279.6,281.1,17,167
2025-01-15T01:43:23.6093307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.723,279.5,281.1,17,167
2025-01-15T01:43:23.6717951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.61,9.723,279.5,281.1,17,166
2025-01-15T01:43:23.7342361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.03,9.723,279.5,281.2,17,165
2025-01-15T01:43:23.7967089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.39,9.723,279.5,281.2,17,164
2025-01-15T01:43:23.8591746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.39,9.723,279.5,281.2,17,164
2025-01-15T01:43:23.9373058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.39,9.723,279.5,281.2,17,164
2025-01-15T01:43:23.9998769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.03,9.723,279.5,281.2,17,165
2025-01-15T01:43:24.0621938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.03,9.723,279.5,281.2,17,165
2025-01-15T01:43:24.1247949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.31,9.723,279.5,281.2,17,167
2025-01-15T01:43:24.1872956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.31,9.723,279.5,281.2,17,167
2025-01-15T01:43:24.2653767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.31,9.723,279.5,281.2,17,167
2025-01-15T01:43:24.3278811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.31,9.723,279.5,281.2,17,167
2025-01-15T01:43:24.3902887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.31,9.723,279.5,281.2,17,167
2025-01-15T01:43:24.4529313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.31,9.723,279.5,281.2,17,167
2025-01-15T01:43:24.5153138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.31,9.723,279.5,281.2,17,167
2025-01-15T01:43:24.5933843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.31,9.723,279.5,281.2,17,167
2025-01-15T01:43:24.6558966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.03,9.723,279.5,281.2,17,165
2025-01-15T01:43:24.7185359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.1,9.723,279.5,281.3,17,165
2025-01-15T01:43:24.7809407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.1,9.723,279.5,281.3,17,165
2025-01-15T01:43:24.8433881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.1,9.723,279.5,281.3,17,165
2025-01-15T01:43:24.9214978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.27,9.723,279.5,281.3,18,164
2025-01-15T01:43:24.9840202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.27,9.71,279.5,281.3,18,164
2025-01-15T01:43:25.0465034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.27,9.71,279.5,281.3,18,164
2025-01-15T01:43:25.1089601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.27,9.71,279.5,281.3,18,164
2025-01-15T01:43:25.1715188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.92,9.71,279.5,281.3,18,165
2025-01-15T01:43:25.2348501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.57,9.71,279.5,281.3,18,166
2025-01-15T01:43:25.3118878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.22,9.71,279.5,281.3,18,167
2025-01-15T01:43:25.3745123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.22,9.71,279.5,281.3,18,167
2025-01-15T01:43:25.4370860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.22,9.71,279.5,281.3,18,167
2025-01-15T01:43:25.4994908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.22,9.71,279.5,281.3,18,167
2025-01-15T01:43:25.5776054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.92,9.71,279.5,281.3,18,165
2025-01-15T01:43:25.6401768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.92,9.71,279.5,281.3,18,165
2025-01-15T01:43:25.7026887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.33,9.71,279.5,281.4,18,164
2025-01-15T01:43:25.7650901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.33,9.71,279.5,281.4,18,164
2025-01-15T01:43:25.8276109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.36,9.706,279.6,281.4,18,164
2025-01-15T01:43:25.8899953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.55,9.706,279.6,281.4,17,164
2025-01-15T01:43:25.9682416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.55,9.706,279.6,281.4,17,164
2025-01-15T01:43:26.0306185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.19,9.706,279.6,281.4,17,165
2025-01-15T01:43:26.0930276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.19,9.706,279.6,281.4,17,165
2025-01-15T01:43:26.1556921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.47,9.706,279.6,281.4,17,167
2025-01-15T01:43:26.2181126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.47,9.706,279.6,281.4,17,167
2025-01-15T01:43:26.2963575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.1,9.706,279.6,281.4,17,168
2025-01-15T01:43:26.3588148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.1,9.706,279.6,281.4,17,168
2025-01-15T01:43:26.4211070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.1,9.706,279.6,281.4,17,168
2025-01-15T01:43:26.4836105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.1,9.706,279.6,281.4,17,168
2025-01-15T01:43:26.5462293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.1,9.706,279.6,281.4,17,168
2025-01-15T01:43:26.6242759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.47,9.706,279.6,281.4,17,167
2025-01-15T01:43:26.6868318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.59,9.707,279.6,281.6,17,167
2025-01-15T01:43:26.7548490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.32,9.707,279.6,281.6,17,165
2025-01-15T01:43:26.8173594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.32,9.707,279.6,281.6,17,165
2025-01-15T01:43:26.8799079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.32,9.707,279.6,281.6,17,165
2025-01-15T01:43:26.9424262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.32,9.707,279.6,281.6,17,165
2025-01-15T01:43:27.0048771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.32,9.707,279.6,281.6,17,165
2025-01-15T01:43:27.0694248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.32,9.707,279.6,281.6,17,165
2025-01-15T01:43:27.1475869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.32,9.707,279.6,281.6,17,165
2025-01-15T01:43:27.2099844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.32,9.707,279.6,281.6,17,165
2025-01-15T01:43:27.2725354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.96,9.707,279.6,281.6,17,166
2025-01-15T01:43:27.3350941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.59,9.707,279.6,281.6,17,167
2025-01-15T01:43:27.3974993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.59,9.707,279.6,281.6,17,167
2025-01-15T01:43:27.4757164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.59,9.707,279.6,281.6,17,167
2025-01-15T01:43:27.5382389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.27,9.715,279.7,281.6,17,168
2025-01-15T01:43:27.6007638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.27,9.715,279.7,281.6,17,168
2025-01-15T01:43:27.6631365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.63,9.715,279.7,281.6,17,167
2025-01-15T01:43:27.7258632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.63,9.715,279.7,281.6,17,167
2025-01-15T01:43:27.8036802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.36,9.715,279.7,281.6,17,165
2025-01-15T01:43:27.8662569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.72,9.715,279.7,281.6,17,164
2025-01-15T01:43:27.9287163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.72,9.715,279.7,281.6,17,164
2025-01-15T01:43:27.9912244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.72,9.715,279.7,281.6,17,164
2025-01-15T01:43:28.0536213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,90.08,9.715,279.7,281.6,17,163
2025-01-15T01:43:28.1318077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,89.44,9.715,279.7,281.6,17,162
2025-01-15T01:43:28.1943244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,88.8,9.715,279.7,281.6,17,161
2025-01-15T01:43:28.2567022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,88.8,9.715,279.7,281.6,17,161
2025-01-15T01:43:28.3193048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,90.08,9.715,279.7,281.6,17,163
2025-01-15T01:43:28.3817824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,90.08,9.715,279.7,281.6,17,163
2025-01-15T01:43:28.4598918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.72,9.715,279.7,281.6,17,164
2025-01-15T01:43:28.5222454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.36,9.715,279.7,281.6,17,165
2025-01-15T01:43:28.5848375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92,9.73,279.7,281.6,17,166
2025-01-15T01:43:28.6473668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.64,9.73,279.7,281.6,17,167
2025-01-15T01:43:28.7098593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.7,9.73,279.7,281.7,17,167
2025-01-15T01:43:28.7879252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.43,9.73,279.7,281.7,17,165
2025-01-15T01:43:28.8504547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.43,9.73,279.7,281.7,17,165
2025-01-15T01:43:28.9129049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.25,9.73,279.7,281.7,18,165
2025-01-15T01:43:28.9754179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.25,9.73,279.7,281.7,18,165
2025-01-15T01:43:29.0378731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.25,9.73,279.7,281.7,18,165
2025-01-15T01:43:29.1159759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.25,9.73,279.7,281.7,18,165
2025-01-15T01:43:29.1784581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.25,9.73,279.7,281.7,18,165
2025-01-15T01:43:29.2409508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.25,9.73,279.7,281.7,18,165
2025-01-15T01:43:29.3034303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.25,9.73,279.7,281.7,18,165
2025-01-15T01:43:29.3659002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.25,9.73,279.7,281.7,18,165
2025-01-15T01:43:29.4284548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.25,9.73,279.7,281.7,18,165
2025-01-15T01:43:29.5064675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.29,9.731,279.8,281.7,18,165
2025-01-15T01:43:29.5690286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.29,9.731,279.8,281.7,18,165
2025-01-15T01:43:29.6314751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.29,9.731,279.8,281.7,18,165
2025-01-15T01:43:29.6940368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.731,279.8,281.8,18,165
2025-01-15T01:43:29.7564940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.731,279.8,281.8,18,165
2025-01-15T01:43:29.8346361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.731,279.8,281.8,18,165
2025-01-15T01:43:29.8970305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.731,279.8,281.8,18,165
2025-01-15T01:43:29.9595530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92,9.731,279.8,281.8,18,166
2025-01-15T01:43:30.0220193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.66,9.731,279.8,281.8,18,167
2025-01-15T01:43:30.0845675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.31,9.731,279.8,281.8,18,168
2025-01-15T01:43:30.1626097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.31,9.731,279.8,281.8,18,168
2025-01-15T01:43:30.2251212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.31,9.731,279.8,281.8,18,168
2025-01-15T01:43:30.2876575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.31,9.731,279.8,281.8,18,168
2025-01-15T01:43:30.3501558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.31,9.731,279.8,281.8,18,168
2025-01-15T01:43:30.4125684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.31,9.731,279.8,281.8,18,168
2025-01-15T01:43:30.4907588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.66,9.731,279.8,281.8,18,167
2025-01-15T01:43:30.5532773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.68,9.71,279.9,281.8,18,167
2025-01-15T01:43:30.6156904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.68,9.71,279.9,281.8,18,167
2025-01-15T01:43:30.6937752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.16,9.71,279.9,282,18,166
2025-01-15T01:43:30.7406943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.51,9.71,279.9,282,18,165
2025-01-15T01:43:30.8187864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.51,9.71,279.9,282,18,165
2025-01-15T01:43:30.8812379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.16,9.71,279.9,282,18,166
2025-01-15T01:43:30.9438080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.71,279.9,282,18,167
2025-01-15T01:43:31.0062182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.71,279.9,282,18,167
2025-01-15T01:43:31.0686520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.71,279.9,282,18,167
2025-01-15T01:43:31.1468990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.71,279.9,282,18,167
2025-01-15T01:43:31.2093268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.71,279.9,282,18,167
2025-01-15T01:43:31.2718683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.71,279.9,282,18,167
2025-01-15T01:43:31.3343209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.71,279.9,282,18,167
2025-01-15T01:43:31.3968341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.71,279.9,282,18,167
2025-01-15T01:43:31.4592645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.16,9.71,279.9,282,18,166
2025-01-15T01:43:31.5374658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.61,9.691,280.2,282,18,165
2025-01-15T01:43:31.5998685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.61,9.691,280.2,282,18,165
2025-01-15T01:43:31.6936450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,90.96,9.691,280.2,282,18,164
2025-01-15T01:43:31.7248836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,90.96,9.691,280.2,282,18,164
2025-01-15T01:43:31.7873563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,90.96,9.691,280.2,282,18,164
2025-01-15T01:43:31.8654231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,90.96,9.691,280.2,282,18,164
2025-01-15T01:43:31.9279048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.61,9.691,280.2,282,18,165
2025-01-15T01:43:31.9904195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.61,9.691,280.2,282,18,165
2025-01-15T01:43:32.0528272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.61,9.691,280.2,282,18,165
2025-01-15T01:43:32.1152821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.61,9.691,280.2,282,18,165
2025-01-15T01:43:32.1935234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.26,9.691,280.2,282,18,166
2025-01-15T01:43:32.2559870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.26,9.691,280.2,282,18,166
2025-01-15T01:43:32.3184674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.26,9.691,280.2,282,18,166
2025-01-15T01:43:32.3809900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.61,9.691,280.2,282,18,165
2025-01-15T01:43:32.4435206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.61,9.691,280.2,282,18,165
2025-01-15T01:43:32.5215295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.61,9.691,280.2,282,18,165
2025-01-15T01:43:32.5841267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.68,9.687,280.4,282,18,165
2025-01-15T01:43:32.6465495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.68,9.687,280.4,282,18,165
2025-01-15T01:43:32.7090607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.75,9.687,280.4,282.1,18,165
2025-01-15T01:43:32.7715636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,91.09,9.687,280.4,282.1,18,164
2025-01-15T01:43:32.8496987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.75,9.687,280.4,282.1,18,165
2025-01-15T01:43:32.9121027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.75,9.687,280.4,282.1,18,165
2025-01-15T01:43:32.9746626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.75,9.687,280.4,282.1,18,165
2025-01-15T01:43:33.0370075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.75,9.687,280.4,282.1,18,165
2025-01-15T01:43:33.0994956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.4,9.687,280.4,282.1,18,166
2025-01-15T01:43:33.1777221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.05,9.687,280.4,282.1,18,167
2025-01-15T01:43:33.2400908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.05,9.687,280.4,282.1,18,167
2025-01-15T01:43:33.3026322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.05,9.687,280.4,282.1,18,167
2025-01-15T01:43:33.3651415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.05,9.687,280.4,282.1,18,167
2025-01-15T01:43:33.4276294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.05,9.687,280.4,282.1,18,167
2025-01-15T01:43:33.5056510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.05,9.687,280.4,282.1,18,167
2025-01-15T01:43:33.5682478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.75,9.708,280.4,282.1,18,165
2025-01-15T01:43:33.6306837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.75,9.708,280.4,282.1,18,165
2025-01-15T01:43:33.6967912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.1,9.708,280.4,282.1,18,164
2025-01-15T01:43:33.7592794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.1,9.708,280.4,282.1,18,164
2025-01-15T01:43:33.8217602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.1,9.708,280.4,282.1,18,164
2025-01-15T01:43:33.8842125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.1,9.708,280.4,282.1,18,164
2025-01-15T01:43:33.9623400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.1,9.708,280.4,282.1,18,164
2025-01-15T01:43:34.0248176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.1,9.708,280.4,282.1,18,164
2025-01-15T01:43:34.0873079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.1,9.708,280.4,282.1,18,164
2025-01-15T01:43:34.1497098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.1,9.708,280.4,282.1,18,164
2025-01-15T01:43:34.2122668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.1,9.708,280.4,282.1,18,164
2025-01-15T01:43:34.2903710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.75,9.708,280.4,282.1,18,165
2025-01-15T01:43:34.3528684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.75,9.708,280.4,282.1,18,165
2025-01-15T01:43:34.4154014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.4,9.708,280.4,282.1,18,166
2025-01-15T01:43:34.4778421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.4,9.708,280.4,282.1,18,166
2025-01-15T01:43:34.5401768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.05,9.708,280.4,282.1,18,167
2025-01-15T01:43:34.6184515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.02,9.727,280.3,282.1,18,167
2025-01-15T01:43:34.6809954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.02,9.727,280.3,282.1,18,167
2025-01-15T01:43:34.7434427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.02,9.727,280.3,282.1,18,167
2025-01-15T01:43:34.8058802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.02,9.727,280.3,282.1,18,167
2025-01-15T01:43:34.8683867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.02,9.727,280.3,282.1,18,167
2025-01-15T01:43:34.9465468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.81,9.727,280.3,282.1,17,168
2025-01-15T01:43:35.0090539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.81,9.727,280.3,282.1,17,168
2025-01-15T01:43:35.0714598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.17,9.727,280.3,282.1,17,167
2025-01-15T01:43:35.1339414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.17,9.727,280.3,282.1,17,167
2025-01-15T01:43:35.1964496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.17,9.727,280.3,282.1,17,167
2025-01-15T01:43:35.2745733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.9,9.727,280.3,282.1,17,165
2025-01-15T01:43:35.3369961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.9,9.727,280.3,282.1,17,165
2025-01-15T01:43:35.3995387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.9,9.727,280.3,282.1,17,165
2025-01-15T01:43:35.4618833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.9,9.727,280.3,282.1,17,165
2025-01-15T01:43:35.5243567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.86,9.728,280.2,282.1,17,165
2025-01-15T01:43:35.5870119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.86,9.728,280.2,282.1,17,165
2025-01-15T01:43:35.6651137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.5,9.728,280.2,282.1,17,166
2025-01-15T01:43:35.7275454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.26,9.728,280.2,282.3,17,167
2025-01-15T01:43:35.7901176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.26,9.728,280.2,282.3,17,167
2025-01-15T01:43:35.8525706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.26,9.728,280.2,282.3,17,167
2025-01-15T01:43:35.9150771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.26,9.728,280.2,282.3,17,167
2025-01-15T01:43:35.9931513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.728,280.2,282.3,17,165
2025-01-15T01:43:36.0556343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.728,280.2,282.3,17,165
2025-01-15T01:43:36.1181245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.728,280.2,282.3,17,165
2025-01-15T01:43:36.1806839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.35,9.728,280.2,282.3,17,164
2025-01-15T01:43:36.2430733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.35,9.728,280.2,282.3,17,164
2025-01-15T01:43:36.3212153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.35,9.728,280.2,282.3,17,164
2025-01-15T01:43:36.3837264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.35,9.728,280.2,282.3,17,164
2025-01-15T01:43:36.4461821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.728,280.2,282.3,17,165
2025-01-15T01:43:36.5086520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.728,280.2,282.3,17,165
2025-01-15T01:43:36.5712113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.3,9.728,280.3,282.3,17,167
2025-01-15T01:43:36.6492975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.94,9.728,280.3,282.3,17,168
2025-01-15T01:43:36.7117233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94,9.728,280.3,282.4,17,168
2025-01-15T01:43:36.7742763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94,9.728,280.3,282.4,17,168
2025-01-15T01:43:36.8367616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.64,9.728,280.3,282.4,17,169
2025-01-15T01:43:36.8991687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94,9.728,280.3,282.4,17,168
2025-01-15T01:43:36.9773717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94,9.728,280.3,282.4,17,168
2025-01-15T01:43:37.0398548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94,9.728,280.3,282.4,17,168
2025-01-15T01:43:37.1022638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94,9.728,280.3,282.4,17,168
2025-01-15T01:43:37.1648169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.36,9.728,280.3,282.4,17,167
2025-01-15T01:43:37.2273355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.36,9.728,280.3,282.4,17,167
2025-01-15T01:43:37.3054233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.36,9.728,280.3,282.4,17,167
2025-01-15T01:43:37.3678196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.36,9.728,280.3,282.4,17,167
2025-01-15T01:43:37.4304424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.36,9.728,280.3,282.4,17,167
2025-01-15T01:43:37.4929005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.36,9.728,280.3,282.4,17,167
2025-01-15T01:43:37.5552395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.44,9.731,280.5,282.4,17,167
2025-01-15T01:43:37.6334856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.07,9.731,280.5,282.4,17,168
2025-01-15T01:43:37.6959926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.07,9.731,280.5,282.4,17,168
2025-01-15T01:43:37.7584579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.07,9.731,280.5,282.4,17,168
2025-01-15T01:43:37.8209448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.44,9.731,280.5,282.4,17,167
2025-01-15T01:43:37.8834378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.44,9.731,280.5,282.4,17,167
2025-01-15T01:43:37.9458966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.44,9.731,280.5,282.4,17,167
2025-01-15T01:43:38.0239933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.16,9.731,280.5,282.4,17,165
2025-01-15T01:43:38.0864192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.16,9.731,280.5,282.4,17,165
2025-01-15T01:43:38.1490101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.16,9.731,280.5,282.4,17,165
2025-01-15T01:43:38.2114070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.16,9.731,280.5,282.4,17,165
2025-01-15T01:43:38.2738888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.16,9.731,280.5,282.4,17,165
2025-01-15T01:43:38.3520697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.44,9.731,280.5,282.4,17,167
2025-01-15T01:43:38.4145501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.44,9.731,280.5,282.4,17,167
2025-01-15T01:43:38.4770304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.44,9.731,280.5,282.4,17,167
2025-01-15T01:43:38.5394408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.47,9.738,280.6,282.4,17,167
2025-01-15T01:43:38.6019930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.84,9.738,280.6,282.4,17,166
2025-01-15T01:43:38.6801749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.26,9.738,280.6,282.5,17,165
2025-01-15T01:43:38.7426514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.26,9.738,280.6,282.5,17,165
2025-01-15T01:43:38.8049287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.9,9.738,280.6,282.5,17,166
2025-01-15T01:43:38.8676046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.54,9.738,280.6,282.5,17,167
2025-01-15T01:43:38.9300984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.18,9.738,280.6,282.5,17,168
2025-01-15T01:43:39.0082702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.18,9.738,280.6,282.5,17,168
2025-01-15T01:43:39.0706596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.18,9.738,280.6,282.5,17,168
2025-01-15T01:43:39.1331459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.18,9.738,280.6,282.5,17,168
2025-01-15T01:43:39.1956374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.18,9.738,280.6,282.5,17,168
2025-01-15T01:43:39.2580899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.18,9.738,280.6,282.5,17,168
2025-01-15T01:43:39.3362595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.18,9.738,280.6,282.5,17,168
2025-01-15T01:43:39.3987752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.54,9.738,280.6,282.5,17,167
2025-01-15T01:43:39.4611478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.54,9.738,280.6,282.5,17,167
2025-01-15T01:43:39.5237239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.57,9.732,280.7,282.5,17,167
2025-01-15T01:43:39.5862121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.57,9.732,280.7,282.5,17,167
2025-01-15T01:43:39.6642831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.57,9.732,280.7,282.5,17,167
2025-01-15T01:43:39.7266351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:39.7893328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:39.8518077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:39.9143039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:39.9923902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:40.0549578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:40.1173229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:40.1798574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:40.2423621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:40.3048176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:40.3830155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:40.4454243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:40.5078509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.64,9.732,280.7,282.6,17,167
2025-01-15T01:43:40.5703170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93,9.718,280.7,282.6,17,166
2025-01-15T01:43:40.6329013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.36,9.718,280.7,282.6,17,165
2025-01-15T01:43:40.7110237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.36,9.718,280.7,282.6,17,165
2025-01-15T01:43:40.7734790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.36,9.718,280.7,282.6,17,165
2025-01-15T01:43:40.8359612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.36,9.718,280.7,282.6,17,165
2025-01-15T01:43:40.8984199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.36,9.718,280.7,282.6,17,165
2025-01-15T01:43:40.9609308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.36,9.718,280.7,282.6,17,165
2025-01-15T01:43:41.0390697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.36,9.718,280.7,282.6,17,165
2025-01-15T01:43:41.1015908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.36,9.718,280.7,282.6,17,165
2025-01-15T01:43:41.1640413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.63,9.718,280.7,282.6,17,167
2025-01-15T01:43:41.2265040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.63,9.718,280.7,282.6,17,167
2025-01-15T01:43:41.2890700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.27,9.718,280.7,282.6,17,168
2025-01-15T01:43:41.3671516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.27,9.718,280.7,282.6,17,168
2025-01-15T01:43:41.4295880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.27,9.718,280.7,282.6,17,168
2025-01-15T01:43:41.4920183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.31,9.712,280.8,282.6,17,168
2025-01-15T01:43:41.5545226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.31,9.712,280.8,282.6,17,168
2025-01-15T01:43:41.6169965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.31,9.712,280.8,282.6,17,168
2025-01-15T01:43:41.6950305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.37,9.712,280.8,282.7,17,168
2025-01-15T01:43:41.7577044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.73,9.712,280.8,282.7,17,167
2025-01-15T01:43:41.8201408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.73,9.712,280.8,282.7,17,167
2025-01-15T01:43:41.8825165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.73,9.712,280.8,282.7,17,167
2025-01-15T01:43:41.9451614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.73,9.712,280.8,282.7,17,167
2025-01-15T01:43:42.0233412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.09,9.712,280.8,282.7,17,166
2025-01-15T01:43:42.0857296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.46,9.712,280.8,282.7,17,165
2025-01-15T01:43:42.1482787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.46,9.712,280.8,282.7,17,165
2025-01-15T01:43:42.2107263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.46,9.712,280.8,282.7,17,165
2025-01-15T01:43:42.2730976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.46,9.712,280.8,282.7,17,165
2025-01-15T01:43:42.3356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.09,9.712,280.8,282.7,17,166
2025-01-15T01:43:42.4138286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.46,9.712,280.8,282.7,17,165
2025-01-15T01:43:42.4762382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.46,9.712,280.8,282.7,17,165
2025-01-15T01:43:42.5386534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.46,9.712,280.8,282.7,17,165
2025-01-15T01:43:42.6011065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.5,9.725,280.9,282.7,17,165
2025-01-15T01:43:42.6637213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.5,9.725,280.9,282.7,17,165
2025-01-15T01:43:42.7307547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.5,9.725,280.9,282.7,17,165
2025-01-15T01:43:42.8042984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.5,9.725,280.9,282.7,17,165
2025-01-15T01:43:42.8668328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.86,9.725,280.9,282.7,17,164
2025-01-15T01:43:42.9292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.86,9.725,280.9,282.7,17,164
2025-01-15T01:43:42.9918285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.86,9.725,280.9,282.7,17,164
2025-01-15T01:43:43.1323908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.86,9.725,280.9,282.7,17,164
2025-01-15T01:43:43.1949233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.86,9.725,280.9,282.7,17,164
2025-01-15T01:43:43.2573922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.86,9.725,280.9,282.7,17,164
2025-01-15T01:43:43.3197697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.86,9.725,280.9,282.7,17,164
2025-01-15T01:43:43.3979877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.86,9.725,280.9,282.7,17,164
2025-01-15T01:43:43.4603825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.86,9.725,280.9,282.7,17,164
2025-01-15T01:43:43.5229890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.58,9.753,281.1,282.7,17,165
2025-01-15T01:43:43.5853225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.58,9.753,281.1,282.7,17,165
2025-01-15T01:43:43.6479106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.58,9.753,281.1,282.7,17,165
2025-01-15T01:43:43.7260689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:43.7885068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:43.8509649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:43.9134760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:43.9760350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:44.0541088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:44.1165864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:44.1790622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:44.2414850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:44.3040249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:44.3821161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.64,9.753,281.1,282.8,17,165
2025-01-15T01:43:44.4446250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92,9.753,281.1,282.8,17,164
2025-01-15T01:43:44.5071141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92,9.753,281.1,282.8,17,164
2025-01-15T01:43:44.5696082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.04,9.755,281.2,282.8,17,164
2025-01-15T01:43:44.6321386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.04,9.755,281.2,282.8,17,164
2025-01-15T01:43:44.6945627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.04,9.755,281.2,282.8,17,164
2025-01-15T01:43:44.7727216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.04,9.755,281.2,282.8,17,164
2025-01-15T01:43:44.8352265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.04,9.755,281.2,282.8,17,164
2025-01-15T01:43:44.8977570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.04,9.755,281.2,282.8,17,164
2025-01-15T01:43:44.9601607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.68,9.755,281.2,282.8,17,165
2025-01-15T01:43:45.0226774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.04,9.755,281.2,282.8,17,164
2025-01-15T01:43:45.1008549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.04,9.755,281.2,282.8,17,164
2025-01-15T01:43:45.1632128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.04,9.755,281.2,282.8,17,164
2025-01-15T01:43:45.2257773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.04,9.755,281.2,282.8,17,164
2025-01-15T01:43:45.2882282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.4,9.755,281.2,282.8,17,163
2025-01-15T01:43:45.3507252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,90.13,9.755,281.2,282.8,17,161
2025-01-15T01:43:45.4288587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,90.13,9.755,281.2,282.8,17,161
2025-01-15T01:43:45.4912679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,90.13,9.755,281.2,282.8,17,161
2025-01-15T01:43:45.5537633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,90.15,9.731,281.3,282.8,17,161
2025-01-15T01:43:45.6161640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.43,9.731,281.3,282.8,17,163
2025-01-15T01:43:45.6788056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.07,9.731,281.3,282.8,17,164
2025-01-15T01:43:45.7568826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.07,9.731,281.3,282.8,17,164
2025-01-15T01:43:45.8194172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.07,9.731,281.3,282.8,17,164
2025-01-15T01:43:45.8818426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.71,9.731,281.3,282.8,17,165
2025-01-15T01:43:45.9443645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.07,9.731,281.3,282.8,17,164
2025-01-15T01:43:46.0068089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.07,9.731,281.3,282.8,17,164
2025-01-15T01:43:46.0849311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.07,9.731,281.3,282.8,17,164
2025-01-15T01:43:46.1474199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.07,9.731,281.3,282.8,17,164
2025-01-15T01:43:46.2099714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.07,9.731,281.3,282.8,17,164
2025-01-15T01:43:46.2724501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.07,9.731,281.3,282.8,17,164
2025-01-15T01:43:46.3348654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.43,9.731,281.3,282.8,17,163
2025-01-15T01:43:46.4130026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.43,9.731,281.3,282.8,17,163
2025-01-15T01:43:46.4754780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.43,9.731,281.3,282.8,17,163
2025-01-15T01:43:46.5379710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.43,9.731,281.3,282.8,17,163
2025-01-15T01:43:46.6004152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.39,9.723,281.2,282.8,17,163
2025-01-15T01:43:46.6629655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.03,9.723,281.2,282.8,17,164
2025-01-15T01:43:46.7411039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.03,9.723,281.2,282.8,17,164
2025-01-15T01:43:46.8035575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.67,9.723,281.2,282.8,17,165
2025-01-15T01:43:46.8660431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.67,9.723,281.2,282.8,17,165
2025-01-15T01:43:46.9285272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.67,9.723,281.2,282.8,17,165
2025-01-15T01:43:46.9909103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.67,9.723,281.2,282.8,17,165
2025-01-15T01:43:47.0535016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.67,9.723,281.2,282.8,17,165
2025-01-15T01:43:47.1316711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.03,9.723,281.2,282.8,17,164
2025-01-15T01:43:47.1940522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.39,9.723,281.2,282.8,17,163
2025-01-15T01:43:47.2566211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.39,9.723,281.2,282.8,17,163
2025-01-15T01:43:47.3191390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.39,9.723,281.2,282.8,17,163
2025-01-15T01:43:47.3815499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,90.75,9.723,281.2,282.8,17,162
2025-01-15T01:43:47.4597001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.39,9.723,281.2,282.8,17,163
2025-01-15T01:43:47.5221661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.03,9.723,281.2,282.8,17,164
2025-01-15T01:43:47.5846522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.03,9.727,281.2,282.8,17,164
2025-01-15T01:43:47.6470546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.67,9.727,281.2,282.8,17,165
2025-01-15T01:43:47.7096323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:47.7877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:47.8502212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:47.9127092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:47.9752502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.0376363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.1157103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.65,9.727,281.2,282.9,17,168
2025-01-15T01:43:48.1783289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.65,9.727,281.2,282.9,17,168
2025-01-15T01:43:48.2408018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.65,9.727,281.2,282.9,17,168
2025-01-15T01:43:48.3032870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.3657413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.4438193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.5063354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.5688004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.6312612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.6937220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.7719391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.8343010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.8969243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.01,9.727,281.2,282.9,17,167
2025-01-15T01:43:48.9593925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.97,9.73,281.1,282.9,17,167
2025-01-15T01:43:49.0217519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.97,9.73,281.1,282.9,17,167
2025-01-15T01:43:49.0999974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.34,9.73,281.1,282.9,17,166
2025-01-15T01:43:49.1624754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.97,9.73,281.1,282.9,17,167
2025-01-15T01:43:49.2249313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.7,9.73,281.1,282.9,17,165
2025-01-15T01:43:49.2874013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.7,9.73,281.1,282.9,17,165
2025-01-15T01:43:49.3499640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.7,9.73,281.1,282.9,17,165
2025-01-15T01:43:49.4123174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.7,9.73,281.1,282.9,17,165
2025-01-15T01:43:49.4905575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.7,9.73,281.1,282.9,17,165
2025-01-15T01:43:49.5530281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.7,9.73,281.1,282.9,17,165
2025-01-15T01:43:49.6154714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.06,9.73,281.1,282.9,17,164
2025-01-15T01:43:49.6778393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.06,9.73,281.1,282.9,17,164
2025-01-15T01:43:49.7411540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.06,9.73,281.1,282.9,17,164
2025-01-15T01:43:49.8185619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.06,9.74,281.1,282.9,17,164
2025-01-15T01:43:49.8810880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.06,9.74,281.1,282.9,17,164
2025-01-15T01:43:49.9435729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.7,9.74,281.1,282.9,17,165
2025-01-15T01:43:50.0060174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.34,9.74,281.1,282.9,17,166
2025-01-15T01:43:50.0684013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.98,9.74,281.1,282.9,17,167
2025-01-15T01:43:50.1467190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.98,9.74,281.1,282.9,17,167
2025-01-15T01:43:50.2090768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.98,9.74,281.1,282.9,17,167
2025-01-15T01:43:50.2716306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.98,9.74,281.1,282.9,17,167
2025-01-15T01:43:50.3341165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.7,9.74,281.1,282.9,17,165
2025-01-15T01:43:50.3966218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.06,9.74,281.1,282.9,17,164
2025-01-15T01:43:50.4747812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.43,9.74,281.1,282.9,17,163
2025-01-15T01:43:50.5371587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.43,9.74,281.1,282.9,17,163
2025-01-15T01:43:50.5997398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.06,9.74,281.1,282.9,17,164
2025-01-15T01:43:50.6777911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.11,9.769,281.2,282.9,17,164
2025-01-15T01:43:50.7246330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.11,9.769,281.2,282.9,17,164
2025-01-15T01:43:50.8027897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.75,9.769,281.2,282.9,17,165
2025-01-15T01:43:50.8653115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.75,9.769,281.2,282.9,17,165
2025-01-15T01:43:50.9277725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.75,9.769,281.2,282.9,17,165
2025-01-15T01:43:50.9927948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.75,9.769,281.2,282.9,17,165
2025-01-15T01:43:51.0551507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.75,9.769,281.2,282.9,17,165
2025-01-15T01:43:51.1176211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.75,9.769,281.2,282.9,17,165
2025-01-15T01:43:51.1958445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.11,9.769,281.2,282.9,17,164
2025-01-15T01:43:51.2582449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.11,9.769,281.2,282.9,17,164
2025-01-15T01:43:51.3208653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.11,9.769,281.2,282.9,17,164
2025-01-15T01:43:51.3833029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.11,9.769,281.2,282.9,17,164
2025-01-15T01:43:51.4458358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.11,9.769,281.2,282.9,17,164
2025-01-15T01:43:51.5238779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.75,9.769,281.2,282.9,17,165
2025-01-15T01:43:51.5863546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.82,9.777,281.4,282.9,17,165
2025-01-15T01:43:51.6487883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.82,9.777,281.4,282.9,17,165
2025-01-15T01:43:51.7113742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.82,9.777,281.4,282.9,17,165
2025-01-15T01:43:51.7738751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.82,9.777,281.4,282.9,17,165
2025-01-15T01:43:51.8363274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.82,9.777,281.4,282.9,17,165
2025-01-15T01:43:51.9144618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.99,9.777,281.4,282.9,18,164
2025-01-15T01:43:51.9769612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.99,9.777,281.4,282.9,18,164
2025-01-15T01:43:52.0393459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.99,9.777,281.4,282.9,18,164
2025-01-15T01:43:52.1017263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.64,9.777,281.4,282.9,18,165
2025-01-15T01:43:52.1644234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.64,9.777,281.4,282.9,18,165
2025-01-15T01:43:52.2424591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.64,9.777,281.4,282.9,18,165
2025-01-15T01:43:52.3050577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.64,9.777,281.4,282.9,18,165
2025-01-15T01:43:52.3674449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.64,9.777,281.4,282.9,18,165
2025-01-15T01:43:52.4299016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.64,9.777,281.4,282.9,18,165
2025-01-15T01:43:52.4923513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.67,9.742,281.5,282.9,18,165
2025-01-15T01:43:52.5704724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.97,9.742,281.5,282.9,18,167
2025-01-15T01:43:52.6330074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.97,9.742,281.5,282.9,18,167
2025-01-15T01:43:52.6955499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.97,9.742,281.5,282.9,18,167
2025-01-15T01:43:52.7580317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.97,9.742,281.5,282.9,18,167
2025-01-15T01:43:52.8204770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.97,9.742,281.5,282.9,18,167
2025-01-15T01:43:52.8987117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.97,9.742,281.5,282.9,18,167
2025-01-15T01:43:52.9610916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.32,9.742,281.5,282.9,18,166
2025-01-15T01:43:53.0234460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.67,9.742,281.5,282.9,18,165
2025-01-15T01:43:53.0859999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.67,9.742,281.5,282.9,18,165
2025-01-15T01:43:53.1485638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.67,9.742,281.5,282.9,18,165
2025-01-15T01:43:53.2266385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.67,9.742,281.5,282.9,18,165
2025-01-15T01:43:53.2891727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.67,9.742,281.5,282.9,18,165
2025-01-15T01:43:53.3515526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.67,9.742,281.5,282.9,18,165
2025-01-15T01:43:53.4142220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.67,9.742,281.5,282.9,18,165
2025-01-15T01:43:53.4766138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.67,9.742,281.5,282.9,18,165
2025-01-15T01:43:53.5547799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.67,9.742,281.5,282.9,18,165
2025-01-15T01:43:53.6172144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.35,9.717,281.6,282.9,18,166
2025-01-15T01:43:53.6797413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.93,9.717,281.6,282.8,18,167
2025-01-15T01:43:53.7421812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.93,9.717,281.6,282.8,18,167
2025-01-15T01:43:53.8047051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.93,9.717,281.6,282.8,18,167
2025-01-15T01:43:53.8827905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.09,9.717,281.6,282.8,17,167
2025-01-15T01:43:53.9453520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.09,9.717,281.6,282.8,17,167
2025-01-15T01:43:54.0076063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.81,9.717,281.6,282.8,17,165
2025-01-15T01:43:54.0701831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.81,9.717,281.6,282.8,17,165
2025-01-15T01:43:54.1327457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.81,9.717,281.6,282.8,17,165
2025-01-15T01:43:54.1953120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.81,9.717,281.6,282.8,17,165
2025-01-15T01:43:54.2733996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.81,9.717,281.6,282.8,17,165
2025-01-15T01:43:54.3358145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.45,9.717,281.6,282.8,17,166
2025-01-15T01:43:54.3983268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.09,9.717,281.6,282.8,17,167
2025-01-15T01:43:54.4607967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.09,9.717,281.6,282.8,17,167
2025-01-15T01:43:54.5232510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.09,9.717,281.6,282.8,17,167
2025-01-15T01:43:54.6014084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.09,9.734,281.6,282.8,17,167
2025-01-15T01:43:54.6795563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.09,9.734,281.6,282.8,17,167
2025-01-15T01:43:54.7262858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.09,9.734,281.6,282.8,17,167
2025-01-15T01:43:54.7889017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.09,9.734,281.6,282.8,17,167
2025-01-15T01:43:54.8513000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.09,9.734,281.6,282.8,17,167
2025-01-15T01:43:54.9294688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.09,9.734,281.6,282.8,17,167
2025-01-15T01:43:54.9919250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.09,9.734,281.6,282.8,17,167
2025-01-15T01:43:55.0544850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.73,9.734,281.6,282.8,17,168
2025-01-15T01:43:55.1168843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.73,9.734,281.6,282.8,17,168
2025-01-15T01:43:55.1794723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.73,9.734,281.6,282.8,17,168
2025-01-15T01:43:55.2575942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.73,9.734,281.6,282.8,17,168
2025-01-15T01:43:55.3201079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.09,9.734,281.6,282.8,17,167
2025-01-15T01:43:55.3823830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.09,9.734,281.6,282.8,17,167
2025-01-15T01:43:55.4450501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.09,9.734,281.6,282.8,17,167
2025-01-15T01:43:55.5074649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.1,9.761,281.6,282.8,17,167
2025-01-15T01:43:55.5855847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.1,9.761,281.6,282.8,17,167
2025-01-15T01:43:55.6480188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.1,9.761,281.6,282.8,17,167
2025-01-15T01:43:55.7105205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.1,9.761,281.6,282.8,17,167
2025-01-15T01:43:55.7730799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.74,9.761,281.6,282.8,17,168
2025-01-15T01:43:55.8356059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.74,9.761,281.6,282.8,17,168
2025-01-15T01:43:55.9135581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.74,9.761,281.6,282.8,17,168
2025-01-15T01:43:55.9761685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.74,9.761,281.6,282.8,17,168
2025-01-15T01:43:56.0386057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.74,9.761,281.6,282.8,17,168
2025-01-15T01:43:56.1009891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.1,9.761,281.6,282.8,17,167
2025-01-15T01:43:56.1635772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.1,9.761,281.6,282.8,17,167
2025-01-15T01:43:56.2416335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.1,9.761,281.6,282.8,17,167
2025-01-15T01:43:56.3042054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.1,9.761,281.6,282.8,17,167
2025-01-15T01:43:56.3666842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.1,9.761,281.6,282.8,17,167
2025-01-15T01:43:56.4290263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.46,9.761,281.6,282.8,17,166
2025-01-15T01:43:56.4916166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.46,9.761,281.6,282.8,17,166
2025-01-15T01:43:56.5541468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.83,9.769,281.6,282.8,17,165
2025-01-15T01:43:56.6323144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.83,9.769,281.6,282.8,17,165
2025-01-15T01:43:56.6948029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.76,9.769,281.6,282.7,17,165
2025-01-15T01:43:56.7572368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.76,9.769,281.6,282.7,17,165
2025-01-15T01:43:56.8197369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.76,9.769,281.6,282.7,17,165
2025-01-15T01:43:56.8822477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.76,9.769,281.6,282.7,17,165
2025-01-15T01:43:56.9603069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.4,9.769,281.6,282.7,17,166
2025-01-15T01:43:57.0228374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.76,9.769,281.6,282.7,17,165
2025-01-15T01:43:57.0852398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.04,9.769,281.6,282.7,17,167
2025-01-15T01:43:57.1478521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.04,9.769,281.6,282.7,17,167
2025-01-15T01:43:57.2101305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.04,9.769,281.6,282.7,17,167
2025-01-15T01:43:57.2884581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.04,9.769,281.6,282.7,17,167
2025-01-15T01:43:57.3509482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.04,9.769,281.6,282.7,17,167
2025-01-15T01:43:57.4134017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.4,9.769,281.6,282.7,17,166
2025-01-15T01:43:57.4758508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.73,9.766,281.5,282.7,17,165
2025-01-15T01:43:57.5383532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.09,9.766,281.5,282.7,17,164
2025-01-15T01:43:57.6164033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.09,9.766,281.5,282.7,17,164
2025-01-15T01:43:57.6789787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.03,9.766,281.5,282.6,17,164
2025-01-15T01:43:57.7414345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.03,9.766,281.5,282.6,17,164
2025-01-15T01:43:57.8037949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.03,9.766,281.5,282.6,17,164
2025-01-15T01:43:57.8664157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.66,9.766,281.5,282.6,17,165
2025-01-15T01:43:57.9445019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.3,9.766,281.5,282.6,17,166
2025-01-15T01:43:58.0070205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.94,9.766,281.5,282.6,17,167
2025-01-15T01:43:58.0693470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.94,9.766,281.5,282.6,17,167
2025-01-15T01:43:58.1319381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.57,9.766,281.5,282.6,17,168
2025-01-15T01:43:58.1945239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.57,9.766,281.5,282.6,17,168
2025-01-15T01:43:58.2726155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.57,9.766,281.5,282.6,17,168
2025-01-15T01:43:58.3350365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.57,9.766,281.5,282.6,17,168
2025-01-15T01:43:58.3976024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.94,9.766,281.5,282.6,17,167
2025-01-15T01:43:58.4599367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.94,9.766,281.5,282.6,17,167
2025-01-15T01:43:58.5225526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.66,9.766,281.5,282.6,17,165
2025-01-15T01:43:58.5849895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.62,9.753,281.4,282.6,17,165
2025-01-15T01:43:58.6787278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.56,9.753,281.4,282.5,17,165
2025-01-15T01:43:58.7256078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.92,9.753,281.4,282.5,17,164
2025-01-15T01:43:58.7880056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.92,9.753,281.4,282.5,17,164
2025-01-15T01:43:58.8504910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.92,9.753,281.4,282.5,17,164
2025-01-15T01:43:58.9131309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.92,9.753,281.4,282.5,17,164
2025-01-15T01:43:58.9912197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.92,9.753,281.4,282.5,17,164
2025-01-15T01:43:59.0537550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.56,9.753,281.4,282.5,17,165
2025-01-15T01:43:59.1161543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.2,9.753,281.4,282.5,17,166
2025-01-15T01:43:59.1786783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.47,9.753,281.4,282.5,17,168
2025-01-15T01:43:59.2410652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.47,9.753,281.4,282.5,17,168
2025-01-15T01:43:59.3192359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.47,9.753,281.4,282.5,17,168
2025-01-15T01:43:59.3818062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.47,9.753,281.4,282.5,17,168
2025-01-15T01:43:59.4442386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,95.11,9.753,281.4,282.5,17,169
2025-01-15T01:43:59.5066896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.47,9.738,281.4,282.5,17,168
2025-01-15T01:43:59.5691081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.47,9.738,281.4,282.5,17,168
2025-01-15T01:43:59.6473618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.47,9.738,281.4,282.5,17,168
2025-01-15T01:43:59.7098297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.47,9.738,281.4,282.5,17,168
2025-01-15T01:43:59.7723577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.47,9.738,281.4,282.5,17,168
2025-01-15T01:43:59.8348178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.47,9.738,281.4,282.5,17,168
2025-01-15T01:43:59.8972865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.32,9.738,281.4,282.5,18,168
2025-01-15T01:43:59.9753600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.67,9.738,281.4,282.5,18,167
2025-01-15T01:44:00.0379434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.67,9.738,281.4,282.5,18,167
2025-01-15T01:44:00.1002063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.67,9.738,281.4,282.5,18,167
2025-01-15T01:44:00.1629042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.67,9.738,281.4,282.5,18,167
2025-01-15T01:44:00.2253309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.67,9.738,281.4,282.5,18,167
2025-01-15T01:44:00.3034951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.67,9.738,281.4,282.5,18,167
2025-01-15T01:44:00.3658511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.02,9.738,281.4,282.5,18,166
2025-01-15T01:44:00.4282509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.37,9.738,281.4,282.5,18,165
2025-01-15T01:44:00.4908591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.37,9.738,281.4,282.5,18,165
2025-01-15T01:44:00.5533589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.37,9.738,281.4,282.5,18,165
2025-01-15T01:44:00.6314663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.41,9.746,281.5,282.5,18,165
2025-01-15T01:44:00.6939993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.34,9.746,281.5,282.4,18,165
2025-01-15T01:44:00.7563573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.34,9.746,281.5,282.4,18,165
2025-01-15T01:44:00.8189179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.34,9.746,281.5,282.4,18,165
2025-01-15T01:44:00.8814679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.746,281.5,282.4,17,165
2025-01-15T01:44:00.9439644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.746,281.5,282.4,17,165
2025-01-15T01:44:01.0220876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.746,281.5,282.4,17,165
2025-01-15T01:44:01.0845036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.746,281.5,282.4,17,165
2025-01-15T01:44:01.1470405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.746,281.5,282.4,17,165
2025-01-15T01:44:01.2095189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.746,281.5,282.4,17,165
2025-01-15T01:44:01.2719829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.746,281.5,282.4,17,165
2025-01-15T01:44:01.3501348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.746,281.5,282.4,17,165
2025-01-15T01:44:01.4125926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.746,281.5,282.4,17,165
2025-01-15T01:44:01.4785278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.8,9.746,281.5,282.4,17,167
2025-01-15T01:44:01.5410211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.81,9.767,281.5,282.4,17,167
2025-01-15T01:44:01.6035574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.45,9.767,281.5,282.4,17,168
2025-01-15T01:44:01.6816348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.38,9.767,281.5,282.3,17,168
2025-01-15T01:44:01.7440474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.02,9.767,281.5,282.3,17,169
2025-01-15T01:44:01.8064477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.02,9.767,281.5,282.3,17,169
2025-01-15T01:44:01.8690740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.02,9.767,281.5,282.3,17,169
2025-01-15T01:44:01.9316194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.02,9.767,281.5,282.3,17,169
2025-01-15T01:44:01.9952863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.38,9.767,281.5,282.3,17,168
2025-01-15T01:44:02.0721482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.38,9.767,281.5,282.3,17,168
2025-01-15T01:44:02.1347123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.75,9.767,281.5,282.3,17,167
2025-01-15T01:44:02.1971502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.75,9.767,281.5,282.3,17,167
2025-01-15T01:44:02.2649779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.75,9.767,281.5,282.3,17,167
2025-01-15T01:44:02.3274500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.75,9.767,281.5,282.3,17,167
2025-01-15T01:44:02.3899521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.75,9.767,281.5,282.3,17,167
2025-01-15T01:44:02.4525112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.75,9.767,281.5,282.3,17,167
2025-01-15T01:44:02.5305883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.71,9.768,281.4,282.3,17,167
2025-01-15T01:44:02.5930089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.71,9.768,281.4,282.3,17,167
2025-01-15T01:44:02.6710468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.95,9.768,281.4,282.1,17,166
2025-01-15T01:44:02.7180126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.31,9.768,281.4,282.1,17,165
2025-01-15T01:44:02.7804203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.31,9.768,281.4,282.1,17,165
2025-01-15T01:44:02.8585966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.67,9.768,281.4,282.1,17,164
2025-01-15T01:44:02.9211155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.67,9.768,281.4,282.1,17,164
2025-01-15T01:44:02.9836421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.31,9.768,281.4,282.1,17,165
2025-01-15T01:44:03.0460937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.31,9.768,281.4,282.1,17,165
2025-01-15T01:44:03.1085704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.31,9.768,281.4,282.1,17,165
2025-01-15T01:44:03.1866871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.31,9.768,281.4,282.1,17,165
2025-01-15T01:44:03.2491503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.31,9.768,281.4,282.1,17,165
2025-01-15T01:44:03.3116657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.95,9.768,281.4,282.1,17,166
2025-01-15T01:44:03.3742463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.58,9.768,281.4,282.1,17,167
2025-01-15T01:44:03.4366610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.58,9.768,281.4,282.1,17,167
2025-01-15T01:44:03.4990377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.58,9.768,281.4,282.1,17,167
2025-01-15T01:44:03.5772307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.18,9.745,281.3,282.1,17,168
2025-01-15T01:44:03.6396852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.18,9.745,281.3,282.1,17,168
2025-01-15T01:44:03.7022774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.11,9.745,281.3,282,17,168
2025-01-15T01:44:03.7646246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.11,9.745,281.3,282,17,168
2025-01-15T01:44:03.8270626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.11,9.745,281.3,282,17,168
2025-01-15T01:44:03.9053430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.96,9.745,281.3,282,18,168
2025-01-15T01:44:03.9678313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.96,9.745,281.3,282,18,168
2025-01-15T01:44:04.0301473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.96,9.745,281.3,282,18,168
2025-01-15T01:44:04.0927082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.96,9.745,281.3,282,18,168
2025-01-15T01:44:04.1552562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.31,9.745,281.3,282,18,167
2025-01-15T01:44:04.2332348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.31,9.745,281.3,282,18,167
2025-01-15T01:44:04.2958215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.31,9.745,281.3,282,18,167
2025-01-15T01:44:04.3583612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.66,9.745,281.3,282,18,166
2025-01-15T01:44:04.4207374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.01,9.745,281.3,282,18,165
2025-01-15T01:44:04.4833364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.36,9.745,281.3,282,18,164
2025-01-15T01:44:04.5614246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.36,9.742,281.3,282,18,164
2025-01-15T01:44:04.6239221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.36,9.742,281.3,282,18,164
2025-01-15T01:44:04.6863734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.3,9.742,281.3,281.9,18,164
2025-01-15T01:44:04.7488262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.3,9.742,281.3,281.9,18,164
2025-01-15T01:44:04.8113712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.3,9.742,281.3,281.9,18,164
2025-01-15T01:44:04.8894962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.14,9.742,281.3,281.9,17,165
2025-01-15T01:44:04.9518960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.14,9.742,281.3,281.9,17,165
2025-01-15T01:44:05.0144616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.14,9.742,281.3,281.9,17,165
2025-01-15T01:44:05.0768953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.14,9.742,281.3,281.9,17,165
2025-01-15T01:44:05.1394173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.14,9.742,281.3,281.9,17,165
2025-01-15T01:44:05.2175101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.14,9.742,281.3,281.9,17,165
2025-01-15T01:44:05.2799748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.14,9.742,281.3,281.9,17,165
2025-01-15T01:44:05.3424677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.14,9.742,281.3,281.9,17,165
2025-01-15T01:44:05.4050188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.14,9.742,281.3,281.9,17,165
2025-01-15T01:44:05.4674182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.14,9.742,281.3,281.9,17,165
2025-01-15T01:44:05.5473595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.15,9.769,281.3,281.9,17,165
2025-01-15T01:44:05.6098902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.15,9.769,281.3,281.9,17,165
2025-01-15T01:44:05.6723739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.51,9.769,281.3,281.9,17,164
2025-01-15T01:44:05.7347796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.51,9.769,281.3,281.9,17,164
2025-01-15T01:44:05.7972315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.87,9.769,281.3,281.9,17,163
2025-01-15T01:44:05.8597219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.87,9.769,281.3,281.9,17,163
2025-01-15T01:44:05.9379254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.51,9.769,281.3,281.9,17,164
2025-01-15T01:44:06.0004912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.51,9.769,281.3,281.9,17,164
2025-01-15T01:44:06.0628946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.15,9.769,281.3,281.9,17,165
2025-01-15T01:44:06.1253479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.78,9.769,281.3,281.9,17,166
2025-01-15T01:44:06.1878948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.78,9.769,281.3,281.9,17,166
2025-01-15T01:44:06.2660003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.42,9.769,281.3,281.9,17,167
2025-01-15T01:44:06.3284746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.42,9.769,281.3,281.9,17,167
2025-01-15T01:44:06.3909594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.42,9.769,281.3,281.9,17,167
2025-01-15T01:44:06.4534474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.42,9.769,281.3,281.9,17,167
2025-01-15T01:44:06.5159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.42,9.769,281.3,281.9,17,167
2025-01-15T01:44:06.5940377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.42,9.767,281.3,281.9,17,167
2025-01-15T01:44:06.6721390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.72,9.767,281.3,281.8,17,166
2025-01-15T01:44:06.7191006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,281.8,17,165
2025-01-15T01:44:06.7814222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,281.8,17,165
2025-01-15T01:44:06.8439374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,281.8,17,165
2025-01-15T01:44:06.9064804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,281.8,17,165
2025-01-15T01:44:06.9846008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,281.8,17,165
2025-01-15T01:44:07.0470513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.35,9.767,281.3,281.8,17,167
2025-01-15T01:44:07.1094354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.35,9.767,281.3,281.8,17,167
2025-01-15T01:44:07.1720323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.35,9.767,281.3,281.8,17,167
2025-01-15T01:44:07.2344345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.35,9.767,281.3,281.8,17,167
2025-01-15T01:44:07.3127152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.35,9.767,281.3,281.8,17,167
2025-01-15T01:44:07.3752350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.35,9.767,281.3,281.8,17,167
2025-01-15T01:44:07.4376008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.35,9.767,281.3,281.8,17,167
2025-01-15T01:44:07.5001024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.31,9.738,281.2,281.8,17,167
2025-01-15T01:44:07.5626281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.31,9.738,281.2,281.8,17,167
2025-01-15T01:44:07.6407094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.31,9.738,281.2,281.8,17,167
2025-01-15T01:44:07.7032122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.18,9.738,281.2,281.6,17,167
2025-01-15T01:44:07.7656749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.18,9.738,281.2,281.6,17,167
2025-01-15T01:44:07.8281520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.18,9.738,281.2,281.6,17,167
2025-01-15T01:44:07.8906792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.18,9.738,281.2,281.6,17,167
2025-01-15T01:44:07.9688035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.18,9.738,281.2,281.6,17,167
2025-01-15T01:44:08.0313210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.91,9.738,281.2,281.6,17,165
2025-01-15T01:44:08.0935739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.91,9.738,281.2,281.6,17,165
2025-01-15T01:44:08.1562459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.91,9.738,281.2,281.6,17,165
2025-01-15T01:44:08.2187299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.27,9.738,281.2,281.6,17,164
2025-01-15T01:44:08.2968730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.27,9.738,281.2,281.6,17,164
2025-01-15T01:44:08.3593112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.91,9.738,281.2,281.6,17,165
2025-01-15T01:44:08.4253202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.91,9.738,281.2,281.6,17,165
2025-01-15T01:44:08.4878897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.18,9.738,281.2,281.6,17,167
2025-01-15T01:44:08.5503915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.18,9.738,281.2,281.6,17,167
2025-01-15T01:44:08.6128470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.14,9.732,281.1,281.6,17,167
2025-01-15T01:44:08.6753161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.14,9.732,281.1,281.6,17,167
2025-01-15T01:44:08.7534523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.14,9.732,281.1,281.6,17,167
2025-01-15T01:44:08.8159640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.14,9.732,281.1,281.6,17,167
2025-01-15T01:44:08.8783784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.14,9.732,281.1,281.6,17,167
2025-01-15T01:44:08.9407824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.14,9.732,281.1,281.6,17,167
2025-01-15T01:44:09.0034143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.14,9.732,281.1,281.6,17,167
2025-01-15T01:44:09.0814991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.14,9.732,281.1,281.6,17,167
2025-01-15T01:44:09.1440761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.14,9.732,281.1,281.6,17,167
2025-01-15T01:44:09.2063456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.732,281.1,281.6,17,166
2025-01-15T01:44:09.2688317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.732,281.1,281.6,17,166
2025-01-15T01:44:09.3312500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.51,9.732,281.1,281.6,17,166
2025-01-15T01:44:09.4094505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.87,9.732,281.1,281.6,17,165
2025-01-15T01:44:09.4720469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.87,9.732,281.1,281.6,17,165
2025-01-15T01:44:09.5345416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.44,9.75,280.9,281.6,17,166
2025-01-15T01:44:09.5969765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.8,9.75,280.9,281.6,17,165
2025-01-15T01:44:09.6751800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:09.7375270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:09.8000270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:09.8625837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:09.9250552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:09.9875770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:10.0656482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:10.1281780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:10.1906959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:10.2531813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.1,9.75,280.9,281.5,17,164
2025-01-15T01:44:10.3156686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:10.3937071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:10.4562651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:10.5186901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.74,9.75,280.9,281.5,17,165
2025-01-15T01:44:10.5811902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.35,9.768,280.8,281.5,17,166
2025-01-15T01:44:10.6437133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.98,9.768,280.8,281.5,17,167
2025-01-15T01:44:10.7217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.28,9.768,280.8,281.4,17,166
2025-01-15T01:44:10.7843200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.28,9.768,280.8,281.4,17,166
2025-01-15T01:44:10.8467153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.92,9.768,280.8,281.4,17,167
2025-01-15T01:44:10.9092886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.92,9.768,280.8,281.4,17,167
2025-01-15T01:44:10.9717665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.92,9.768,280.8,281.4,17,167
2025-01-15T01:44:11.0341828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.56,9.768,280.8,281.4,17,168
2025-01-15T01:44:11.1123188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.56,9.768,280.8,281.4,17,168
2025-01-15T01:44:11.1749189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.19,9.768,280.8,281.4,17,169
2025-01-15T01:44:11.2373109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.19,9.768,280.8,281.4,17,169
2025-01-15T01:44:11.2997629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,95.46,9.768,280.8,281.4,17,171
2025-01-15T01:44:11.3623346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,95.46,9.768,280.8,281.4,17,171
2025-01-15T01:44:11.4403934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,95.46,9.768,280.8,281.4,17,171
2025-01-15T01:44:11.5029105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.19,9.771,280.8,281.4,17,169
2025-01-15T01:44:11.5653365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.56,9.771,280.8,281.4,17,168
2025-01-15T01:44:11.6278634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.56,9.771,280.8,281.4,17,168
2025-01-15T01:44:11.6903057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:11.7685413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.58,9.771,280.8,281.3,17,165
2025-01-15T01:44:11.8310486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.58,9.771,280.8,281.3,17,165
2025-01-15T01:44:11.8934785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.58,9.771,280.8,281.3,17,165
2025-01-15T01:44:11.9560009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.58,9.771,280.8,281.3,17,165
2025-01-15T01:44:12.0183734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.22,9.771,280.8,281.3,17,166
2025-01-15T01:44:12.0965414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.22,9.771,280.8,281.3,17,166
2025-01-15T01:44:12.1589631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:12.2215410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:12.2839930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:12.3464158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:12.4246666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:12.4870752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.58,9.771,280.8,281.3,17,165
2025-01-15T01:44:12.5495667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.58,9.771,280.8,281.3,17,165
2025-01-15T01:44:12.6120419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.58,9.771,280.8,281.3,17,165
2025-01-15T01:44:12.6744426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.58,9.771,280.8,281.3,17,165
2025-01-15T01:44:12.7526139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:12.8150842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:12.8776027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.771,280.8,281.3,17,168
2025-01-15T01:44:12.9401288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.771,280.8,281.3,17,168
2025-01-15T01:44:13.0026693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.771,280.8,281.3,17,168
2025-01-15T01:44:13.0807679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.49,9.771,280.8,281.3,17,168
2025-01-15T01:44:13.1432493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:13.2057009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:13.2682155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:13.3306676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:13.3930871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.22,9.771,280.8,281.3,17,166
2025-01-15T01:44:13.4712486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:13.5337915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:13.5961454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.86,9.771,280.8,281.3,17,167
2025-01-15T01:44:13.6743028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.79,9.771,280.8,281.2,17,167
2025-01-15T01:44:13.7211656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.76,9.778,280.7,281.2,17,167
2025-01-15T01:44:13.7993416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.76,9.778,280.7,281.2,17,167
2025-01-15T01:44:13.8618332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.39,9.778,280.7,281.2,17,168
2025-01-15T01:44:13.9242626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.39,9.778,280.7,281.2,17,168
2025-01-15T01:44:13.9867514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.39,9.778,280.7,281.2,17,168
2025-01-15T01:44:14.0492854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.39,9.778,280.7,281.2,17,168
2025-01-15T01:44:14.1273497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.39,9.778,280.7,281.2,17,168
2025-01-15T01:44:14.1899247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.39,9.778,280.7,281.2,17,168
2025-01-15T01:44:14.2522256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.39,9.778,280.7,281.2,17,168
2025-01-15T01:44:14.3148505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.76,9.778,280.7,281.2,17,167
2025-01-15T01:44:14.3773506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.76,9.778,280.7,281.2,17,167
2025-01-15T01:44:14.4554919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.48,9.778,280.7,281.2,17,165
2025-01-15T01:44:14.5179274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.48,9.778,280.7,281.2,17,165
2025-01-15T01:44:14.5803172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.45,9.771,280.6,281.2,17,165
2025-01-15T01:44:14.6741709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.38,9.771,280.6,281.1,17,165
2025-01-15T01:44:14.7053252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.38,9.771,280.6,281.1,17,165
2025-01-15T01:44:14.7835128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.38,9.771,280.6,281.1,17,165
2025-01-15T01:44:14.8459671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.38,9.771,280.6,281.1,17,165
2025-01-15T01:44:14.9084330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.38,9.771,280.6,281.1,17,165
2025-01-15T01:44:14.9709393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.02,9.771,280.6,281.1,17,166
2025-01-15T01:44:15.0334913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.66,9.771,280.6,281.1,17,167
2025-01-15T01:44:15.1050588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.29,9.771,280.6,281.1,17,168
2025-01-15T01:44:15.1674148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.29,9.771,280.6,281.1,17,168
2025-01-15T01:44:15.2298379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.93,9.771,280.6,281.1,17,169
2025-01-15T01:44:15.3081488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.93,9.771,280.6,281.1,17,169
2025-01-15T01:44:15.3706746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.93,9.771,280.6,281.1,17,169
2025-01-15T01:44:15.4331333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.93,9.771,280.6,281.1,17,169
2025-01-15T01:44:15.4955534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.93,9.771,280.6,281.1,17,169
2025-01-15T01:44:15.5580616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.25,9.755,280.5,281.1,17,168
2025-01-15T01:44:15.6205522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.62,9.755,280.5,281.1,17,167
2025-01-15T01:44:15.6986123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.62,9.755,280.5,281.1,17,167
2025-01-15T01:44:15.7609969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.34,9.755,280.5,281.1,17,165
2025-01-15T01:44:15.8235593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.34,9.755,280.5,281.1,17,165
2025-01-15T01:44:15.8860426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.34,9.755,280.5,281.1,17,165
2025-01-15T01:44:15.9486255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.34,9.755,280.5,281.1,17,165
2025-01-15T01:44:16.0267285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.98,9.755,280.5,281.1,17,166
2025-01-15T01:44:16.0891645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.62,9.755,280.5,281.1,17,167
2025-01-15T01:44:16.1517682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.62,9.755,280.5,281.1,17,167
2025-01-15T01:44:16.2141745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.62,9.755,280.5,281.1,17,167
2025-01-15T01:44:16.2767511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.62,9.755,280.5,281.1,17,167
2025-01-15T01:44:16.3548453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.25,9.755,280.5,281.1,17,168
2025-01-15T01:44:16.4173753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.25,9.755,280.5,281.1,17,168
2025-01-15T01:44:16.4797418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.62,9.755,280.5,281.1,17,167
2025-01-15T01:44:16.5422512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.62,9.755,280.5,281.1,17,167
2025-01-15T01:44:16.6047765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.54,9.744,280.3,281.1,17,167
2025-01-15T01:44:16.6828449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.9,9.744,280.3,281.1,17,166
2025-01-15T01:44:16.7453635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.26,9.744,280.3,281.1,17,165
2025-01-15T01:44:16.8078381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.26,9.744,280.3,281.1,17,165
2025-01-15T01:44:16.8703604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.26,9.744,280.3,281.1,17,165
2025-01-15T01:44:16.9327856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.26,9.744,280.3,281.1,17,165
2025-01-15T01:44:16.9975974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.26,9.744,280.3,281.1,17,165
2025-01-15T01:44:17.0756639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.26,9.744,280.3,281.1,17,165
2025-01-15T01:44:17.1381151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.26,9.744,280.3,281.1,17,165
2025-01-15T01:44:17.2005336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.54,9.744,280.3,281.1,17,167
2025-01-15T01:44:17.2631085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.54,9.744,280.3,281.1,17,167
2025-01-15T01:44:17.3255965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.18,9.744,280.3,281.1,17,168
2025-01-15T01:44:17.4036673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.18,9.744,280.3,281.1,17,168
2025-01-15T01:44:17.4661802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.81,9.744,280.3,281.1,17,169
2025-01-15T01:44:17.5286556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.81,9.742,280.3,281.1,17,169
2025-01-15T01:44:17.5911063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.81,9.742,280.3,281.1,17,169
2025-01-15T01:44:17.6693021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.75,9.742,280.3,281,17,169
2025-01-15T01:44:17.7317378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.75,9.742,280.3,281,17,169
2025-01-15T01:44:17.7941319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.11,9.742,280.3,281,17,168
2025-01-15T01:44:17.8566517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.11,9.742,280.3,281,17,168
2025-01-15T01:44:17.9192211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.47,9.742,280.3,281,17,167
2025-01-15T01:44:17.9817710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.47,9.742,280.3,281,17,167
2025-01-15T01:44:18.0596831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.47,9.742,280.3,281,17,167
2025-01-15T01:44:18.1222820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.47,9.742,280.3,281,17,167
2025-01-15T01:44:18.1847431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.47,9.742,280.3,281,17,167
2025-01-15T01:44:18.2472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.47,9.742,280.3,281,17,167
2025-01-15T01:44:18.3097904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.47,9.742,280.3,281,17,167
2025-01-15T01:44:18.3878843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.11,9.742,280.3,281,17,168
2025-01-15T01:44:18.4504326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.11,9.742,280.3,281,17,168
2025-01-15T01:44:18.5128888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.11,9.742,280.3,281,17,168
2025-01-15T01:44:18.5753049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.48,9.745,280.3,281,17,167
2025-01-15T01:44:18.6377668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.48,9.745,280.3,281,17,167
2025-01-15T01:44:18.7003081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.48,9.745,280.3,281,17,167
2025-01-15T01:44:18.7783937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.48,9.745,280.3,281,17,167
2025-01-15T01:44:18.8408437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.48,9.745,280.3,281,17,167
2025-01-15T01:44:18.9034406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.66,9.745,280.3,281,18,166
2025-01-15T01:44:18.9659232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.01,9.745,280.3,281,18,165
2025-01-15T01:44:19.0283765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.01,9.745,280.3,281,18,165
2025-01-15T01:44:19.1064940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.01,9.745,280.3,281,18,165
2025-01-15T01:44:19.1689519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.01,9.745,280.3,281,18,165
2025-01-15T01:44:19.2313422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.66,9.745,280.3,281,18,166
2025-01-15T01:44:19.2939509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.31,9.745,280.3,281,18,167
2025-01-15T01:44:19.3563729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.96,9.745,280.3,281,18,168
2025-01-15T01:44:19.4345235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.96,9.745,280.3,281,18,168
2025-01-15T01:44:19.4971097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.96,9.745,280.3,281,18,168
2025-01-15T01:44:19.5593625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.93,9.754,280.2,281,18,168
2025-01-15T01:44:19.6219814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.93,9.754,280.2,281,18,168
2025-01-15T01:44:19.6845245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.28,9.754,280.2,281,18,167
2025-01-15T01:44:19.7626183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.28,9.754,280.2,281,18,167
2025-01-15T01:44:19.8250921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.28,9.754,280.2,281,18,167
2025-01-15T01:44:19.8874731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.63,9.754,280.2,281,18,166
2025-01-15T01:44:19.9500062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.63,9.754,280.2,281,18,166
2025-01-15T01:44:20.0125493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.28,9.754,280.2,281,18,167
2025-01-15T01:44:20.0906784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.28,9.754,280.2,281,18,167
2025-01-15T01:44:20.1531913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.63,9.754,280.2,281,18,166
2025-01-15T01:44:20.2156644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.63,9.754,280.2,281,18,166
2025-01-15T01:44:20.2781185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.98,9.754,280.2,281,18,165
2025-01-15T01:44:20.3404639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.28,9.754,280.2,281,18,167
2025-01-15T01:44:20.4187429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.28,9.754,280.2,281,18,167
2025-01-15T01:44:20.4812560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.63,9.754,280.2,281,18,166
2025-01-15T01:44:20.5437162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.28,9.754,280.2,281,18,167
2025-01-15T01:44:20.6061879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.28,9.76,280.2,281,18,167
2025-01-15T01:44:20.6686143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.22,9.76,280.2,280.9,18,167
2025-01-15T01:44:20.7311539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.22,9.76,280.2,280.9,18,167
2025-01-15T01:44:20.8092978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.22,9.76,280.2,280.9,18,167
2025-01-15T01:44:20.8717927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.22,9.76,280.2,280.9,18,167
2025-01-15T01:44:20.9341366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.22,9.76,280.2,280.9,18,167
2025-01-15T01:44:20.9967644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.22,9.76,280.2,280.9,18,167
2025-01-15T01:44:21.0591562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.22,9.76,280.2,280.9,18,167
2025-01-15T01:44:21.1373498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.57,9.76,280.2,280.9,18,166
2025-01-15T01:44:21.1997687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.92,9.76,280.2,280.9,18,165
2025-01-15T01:44:21.2623427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.92,9.76,280.2,280.9,18,165
2025-01-15T01:44:21.3248114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.92,9.76,280.2,280.9,18,165
2025-01-15T01:44:21.3872484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.92,9.76,280.2,280.9,18,165
2025-01-15T01:44:21.4653734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.92,9.76,280.2,280.9,18,165
2025-01-15T01:44:21.5278709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.57,9.767,280.2,280.9,18,166
2025-01-15T01:44:21.5904162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.57,9.767,280.2,280.9,18,166
2025-01-15T01:44:21.6684578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.22,9.767,280.2,280.9,18,167
2025-01-15T01:44:21.7152603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.22,9.767,280.2,280.9,18,167
2025-01-15T01:44:21.7934976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.22,9.767,280.2,280.9,18,167
2025-01-15T01:44:21.8559889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.22,9.767,280.2,280.9,18,167
2025-01-15T01:44:21.9183896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.22,9.767,280.2,280.9,18,167
2025-01-15T01:44:21.9809368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.22,9.767,280.2,280.9,18,167
2025-01-15T01:44:22.0432842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.22,9.767,280.2,280.9,18,167
2025-01-15T01:44:22.1215016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.22,9.767,280.2,280.9,18,167
2025-01-15T01:44:22.1840538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.87,9.767,280.2,280.9,18,168
2025-01-15T01:44:22.2464388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.87,9.767,280.2,280.9,18,168
2025-01-15T01:44:22.3089494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.87,9.767,280.2,280.9,18,168
2025-01-15T01:44:22.3713800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.87,9.767,280.2,280.9,18,168
2025-01-15T01:44:22.4495862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.87,9.767,280.2,280.9,18,168
2025-01-15T01:44:22.5119199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.87,9.767,280.2,280.9,18,168
2025-01-15T01:44:22.5774892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.83,9.762,280.1,280.9,18,168
2025-01-15T01:44:22.6371085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:22.6994971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:22.7776660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:22.8401564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:22.9025394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:22.9650739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:23.0275147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:23.0899649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:23.1681987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:23.2305760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.83,9.762,280.1,280.9,18,168
2025-01-15T01:44:23.2931543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:23.3556330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:23.4181567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:23.4963253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:23.5586947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.762,280.1,280.9,18,167
2025-01-15T01:44:23.6212096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.11,9.747,279.9,280.9,18,167
2025-01-15T01:44:23.6837616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.11,9.747,279.9,280.9,18,167
2025-01-15T01:44:23.7461280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.11,9.747,279.9,280.9,18,167
2025-01-15T01:44:23.8242927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.11,9.747,279.9,280.9,18,167
2025-01-15T01:44:23.8867803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.747,279.9,280.9,18,168
2025-01-15T01:44:23.9493128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.747,279.9,280.9,18,168
2025-01-15T01:44:24.0117794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.747,279.9,280.9,18,168
2025-01-15T01:44:24.0742074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.747,279.9,280.9,18,168
2025-01-15T01:44:24.1523701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.747,279.9,280.9,18,168
2025-01-15T01:44:24.2148923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.747,279.9,280.9,18,168
2025-01-15T01:44:24.2773975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.747,279.9,280.9,18,169
2025-01-15T01:44:24.3398676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.747,279.9,280.9,18,169
2025-01-15T01:44:24.4023044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.747,279.9,280.9,18,169
2025-01-15T01:44:24.4804166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.747,279.9,280.9,18,169
2025-01-15T01:44:24.5428388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.747,279.9,280.9,18,169
2025-01-15T01:44:24.6052745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:24.6679476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:24.7303999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:24.8085123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:24.8709125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:24.9333735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:24.9959205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:25.0583684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:25.1364328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:25.1989199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:25.2615183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:25.3239355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:25.3865280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:25.4489451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.37,9.737,279.8,280.9,18,169
2025-01-15T01:44:25.5271120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.767,279.8,280.9,18,169
2025-01-15T01:44:25.5895865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.767,279.8,280.9,18,169
2025-01-15T01:44:25.6676825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.767,279.8,280.9,18,169
2025-01-15T01:44:25.7146046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.767,279.8,280.9,18,169
2025-01-15T01:44:25.7770561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.38,9.767,279.8,280.9,18,169
2025-01-15T01:44:25.8551995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.87,9.767,279.8,280.9,17,168
2025-01-15T01:44:25.9176505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.87,9.767,279.8,280.9,17,168
2025-01-15T01:44:25.9801486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.24,9.767,279.8,280.9,17,167
2025-01-15T01:44:26.0426279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.24,9.767,279.8,280.9,17,167
2025-01-15T01:44:26.1051146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.24,9.767,279.8,280.9,17,167
2025-01-15T01:44:26.1831512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.24,9.767,279.8,280.9,17,167
2025-01-15T01:44:26.2456834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.24,9.767,279.8,280.9,17,167
2025-01-15T01:44:26.3082035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.87,9.767,279.8,280.9,17,168
2025-01-15T01:44:26.3706734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.87,9.767,279.8,280.9,17,168
2025-01-15T01:44:26.4332095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.87,9.767,279.8,280.9,17,168
2025-01-15T01:44:26.5112956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.87,9.767,279.8,280.9,17,168
2025-01-15T01:44:26.5737794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.92,9.805,279.9,280.9,17,168
2025-01-15T01:44:26.6362165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.92,9.805,279.9,280.9,17,168
2025-01-15T01:44:26.6987892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.92,9.805,279.9,280.9,17,168
2025-01-15T01:44:26.7612295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.92,9.805,279.9,280.9,17,168
2025-01-15T01:44:26.8393273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.92,9.805,279.9,280.9,17,168
2025-01-15T01:44:26.9018234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.92,9.805,279.9,280.9,17,168
2025-01-15T01:44:26.9641366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.28,9.805,279.9,280.9,17,167
2025-01-15T01:44:27.0267931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.28,9.805,279.9,280.9,17,167
2025-01-15T01:44:27.0892540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.28,9.805,279.9,280.9,17,167
2025-01-15T01:44:27.1674302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.28,9.805,279.9,280.9,17,167
2025-01-15T01:44:27.2298985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.28,9.805,279.9,280.9,17,167
2025-01-15T01:44:27.2923845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.65,9.805,279.9,280.9,17,166
2025-01-15T01:44:27.3549005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.65,9.805,279.9,280.9,17,166
2025-01-15T01:44:27.4172970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.28,9.805,279.9,280.9,17,167
2025-01-15T01:44:27.4798304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.28,9.782,279.9,280.9,17,167
2025-01-15T01:44:27.5579902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.28,9.782,279.9,280.9,17,167
2025-01-15T01:44:27.6203414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.28,9.782,279.9,280.9,17,167
2025-01-15T01:44:27.6828698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.91,9.782,279.9,280.9,17,168
2025-01-15T01:44:27.7453969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.91,9.782,279.9,280.9,17,168
2025-01-15T01:44:27.8079321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.91,9.782,279.9,280.9,17,168
2025-01-15T01:44:27.8859897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.77,9.782,279.9,280.9,18,168
2025-01-15T01:44:27.9483665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.12,9.782,279.9,280.9,18,167
2025-01-15T01:44:28.0110429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.12,9.782,279.9,280.9,18,167
2025-01-15T01:44:28.0733908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.82,9.782,279.9,280.9,18,165
2025-01-15T01:44:28.1359647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.82,9.782,279.9,280.9,18,165
2025-01-15T01:44:28.2140942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.82,9.782,279.9,280.9,18,165
2025-01-15T01:44:28.2765245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.12,9.782,279.9,280.9,18,167
2025-01-15T01:44:28.3389136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.12,9.782,279.9,280.9,18,167
2025-01-15T01:44:28.4015663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.77,9.782,279.9,280.9,18,168
2025-01-15T01:44:28.4640504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.42,9.782,279.9,280.9,18,169
2025-01-15T01:44:28.5420561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.42,9.782,279.9,280.9,18,169
2025-01-15T01:44:28.6046536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.4,9.721,279.9,280.9,18,169
2025-01-15T01:44:28.6671229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.4,9.721,279.9,280.9,18,169
2025-01-15T01:44:28.7295791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.75,9.721,279.9,280.9,18,168
2025-01-15T01:44:28.7920789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.75,9.721,279.9,280.9,18,168
2025-01-15T01:44:28.8702854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.721,279.9,280.9,18,167
2025-01-15T01:44:28.9327345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.721,279.9,280.9,18,167
2025-01-15T01:44:28.9951231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.721,279.9,280.9,18,167
2025-01-15T01:44:29.0576475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.721,279.9,280.9,18,167
2025-01-15T01:44:29.1199822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.721,279.9,280.9,18,167
2025-01-15T01:44:29.1982291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.721,279.9,280.9,18,167
2025-01-15T01:44:29.2607580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.721,279.9,280.9,18,167
2025-01-15T01:44:29.3232824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.721,279.9,280.9,18,167
2025-01-15T01:44:29.3856372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.721,279.9,280.9,18,167
2025-01-15T01:44:29.4482059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.721,279.9,280.9,18,167
2025-01-15T01:44:29.5262517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:29.5887853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.75,9.704,279.9,280.9,18,168
2025-01-15T01:44:29.6512568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:29.7137837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:29.7763045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:29.8387312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.75,9.704,279.9,280.9,18,168
2025-01-15T01:44:29.9168552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.75,9.704,279.9,280.9,18,168
2025-01-15T01:44:29.9792814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.75,9.704,279.9,280.9,18,168
2025-01-15T01:44:30.0417807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:30.1042516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:30.1668150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:30.2449552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:30.3073333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:30.3699648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:30.4323407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:30.4948465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.1,9.704,279.9,280.9,18,167
2025-01-15T01:44:30.5729407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.725,279.8,280.9,18,167
2025-01-15T01:44:30.6355206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.725,279.8,280.9,18,167
2025-01-15T01:44:30.6980280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.725,279.8,280.9,18,167
2025-01-15T01:44:30.7604285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.72,9.725,279.8,280.9,18,168
2025-01-15T01:44:30.8229795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.72,9.725,279.8,280.9,18,168
2025-01-15T01:44:30.9010940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.86,9.725,279.8,280.9,17,168
2025-01-15T01:44:30.9635849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.86,9.725,279.8,280.9,17,168
2025-01-15T01:44:31.0259899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.86,9.725,279.8,280.9,17,168
2025-01-15T01:44:31.0884321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.86,9.725,279.8,280.9,17,168
2025-01-15T01:44:31.1509907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.22,9.725,279.8,280.9,17,167
2025-01-15T01:44:31.2290318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.22,9.725,279.8,280.9,17,167
2025-01-15T01:44:31.2915454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.22,9.725,279.8,280.9,17,167
2025-01-15T01:44:31.3540586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.22,9.725,279.8,280.9,17,167
2025-01-15T01:44:31.4166545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.86,9.725,279.8,280.9,17,168
2025-01-15T01:44:31.4790360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.87,9.741,279.8,280.9,17,168
2025-01-15T01:44:31.5570596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.87,9.741,279.8,280.9,17,168
2025-01-15T01:44:31.6196321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.5,9.741,279.8,280.9,17,169
2025-01-15T01:44:31.6820966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.5,9.741,279.8,280.9,17,169
2025-01-15T01:44:31.7445742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.5,9.741,279.8,280.9,17,169
2025-01-15T01:44:31.8071360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.5,9.741,279.8,280.9,17,169
2025-01-15T01:44:31.8852571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.37,9.741,279.8,280.9,18,169
2025-01-15T01:44:31.9477686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.72,9.741,279.8,280.9,18,168
2025-01-15T01:44:32.0101902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.72,9.741,279.8,280.9,18,168
2025-01-15T01:44:32.0726183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.72,9.741,279.8,280.9,18,168
2025-01-15T01:44:32.1352025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.72,9.741,279.8,280.9,18,168
2025-01-15T01:44:32.1977334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.72,9.741,279.8,280.9,18,168
2025-01-15T01:44:32.2758007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.07,9.741,279.8,280.9,18,167
2025-01-15T01:44:32.3382020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.07,9.741,279.8,280.9,18,167
2025-01-15T01:44:32.4007213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.72,9.741,279.8,280.9,18,168
2025-01-15T01:44:32.4632249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.72,9.741,279.8,280.9,18,168
2025-01-15T01:44:32.5257177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.72,9.741,279.8,280.9,18,168
2025-01-15T01:44:32.6037784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.73,9.754,279.8,280.9,18,168
2025-01-15T01:44:32.6663605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.08,9.754,279.8,280.9,18,167
2025-01-15T01:44:32.7288209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.08,9.754,279.8,280.9,18,167
2025-01-15T01:44:32.7913155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.08,9.754,279.8,280.9,18,167
2025-01-15T01:44:32.8537751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.78,9.754,279.8,280.9,18,165
2025-01-15T01:44:32.9318308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.78,9.754,279.8,280.9,18,165
2025-01-15T01:44:32.9943768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.78,9.754,279.8,280.9,18,165
2025-01-15T01:44:33.0567692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.78,9.754,279.8,280.9,18,165
2025-01-15T01:44:33.1192264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.78,9.754,279.8,280.9,18,165
2025-01-15T01:44:33.1817755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.43,9.754,279.8,280.9,18,166
2025-01-15T01:44:33.2597689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.08,9.754,279.8,280.9,18,167
2025-01-15T01:44:33.3224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.08,9.754,279.8,280.9,18,167
2025-01-15T01:44:33.3849188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.08,9.754,279.8,280.9,18,167
2025-01-15T01:44:33.4474182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.43,9.754,279.8,280.9,18,166
2025-01-15T01:44:33.5099498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.78,9.754,279.8,280.9,18,165
2025-01-15T01:44:33.5880598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.81,9.76,279.9,280.9,18,165
2025-01-15T01:44:33.6661138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.81,9.76,279.9,280.9,18,165
2025-01-15T01:44:33.7129437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.81,9.76,279.9,280.9,18,165
2025-01-15T01:44:33.7755249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.81,9.76,279.9,280.9,18,165
2025-01-15T01:44:33.8378658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.81,9.76,279.9,280.9,18,165
2025-01-15T01:44:33.9161512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.81,9.76,279.9,280.9,18,165
2025-01-15T01:44:33.9786000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.46,9.76,279.9,280.9,18,166
2025-01-15T01:44:34.0410688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.11,9.76,279.9,280.9,18,167
2025-01-15T01:44:34.1034057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.11,9.76,279.9,280.9,18,167
2025-01-15T01:44:34.1660971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.11,9.76,279.9,280.9,18,167
2025-01-15T01:44:34.2309442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.11,9.76,279.9,280.9,18,167
2025-01-15T01:44:34.3091376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.11,9.76,279.9,280.9,18,167
2025-01-15T01:44:34.3715540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.11,9.76,279.9,280.9,18,167
2025-01-15T01:44:34.4341424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.11,9.76,279.9,280.9,18,167
2025-01-15T01:44:34.4966463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.81,9.76,279.9,280.9,18,165
2025-01-15T01:44:34.5612065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.81,9.76,279.9,280.9,18,165
2025-01-15T01:44:34.6236604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.81,9.758,279.9,280.9,18,165
2025-01-15T01:44:34.7018742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.88,9.758,279.9,281,18,165
2025-01-15T01:44:34.7643327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.88,9.758,279.9,281,18,165
2025-01-15T01:44:34.8267282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.88,9.758,279.9,281,18,165
2025-01-15T01:44:34.8893027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.88,9.758,279.9,281,18,165
2025-01-15T01:44:34.9517997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.88,9.758,279.9,281,18,165
2025-01-15T01:44:35.0298279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.88,9.758,279.9,281,18,165
2025-01-15T01:44:35.0923693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.53,9.758,279.9,281,18,166
2025-01-15T01:44:35.1548980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.758,279.9,281,18,167
2025-01-15T01:44:35.2173806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.53,9.758,279.9,281,18,166
2025-01-15T01:44:35.2798607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.758,279.9,281,18,167
2025-01-15T01:44:35.3423188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.18,9.758,279.9,281,18,167
2025-01-15T01:44:35.4203820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.53,9.758,279.9,281,18,166
2025-01-15T01:44:35.4829220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:35.5454066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:35.6078099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:35.6703361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:35.7484386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:35.8109341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:35.8734202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:35.9359061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:35.9983469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:36.0766070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:36.1389921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.49,9.757,279.8,281,18,166
2025-01-15T01:44:36.2014665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.14,9.757,279.8,281,18,167
2025-01-15T01:44:36.2640401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.49,9.757,279.8,281,18,166
2025-01-15T01:44:36.3265108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.49,9.757,279.8,281,18,166
2025-01-15T01:44:36.4046502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.49,9.757,279.8,281,18,166
2025-01-15T01:44:36.4671088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.49,9.757,279.8,281,18,166
2025-01-15T01:44:36.5295685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.15,9.773,279.8,281,18,167
2025-01-15T01:44:36.5919982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.5,9.773,279.8,281,18,166
2025-01-15T01:44:36.6701751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.56,9.773,279.8,281.1,18,166
2025-01-15T01:44:36.7326410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.56,9.773,279.8,281.1,18,166
2025-01-15T01:44:36.7950797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.21,9.773,279.8,281.1,18,167
2025-01-15T01:44:36.8576862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.86,9.773,279.8,281.1,18,168
2025-01-15T01:44:36.9201690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.86,9.773,279.8,281.1,18,168
2025-01-15T01:44:36.9825775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.51,9.773,279.8,281.1,18,169
2025-01-15T01:44:37.0631089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.51,9.773,279.8,281.1,18,169
2025-01-15T01:44:37.1232364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.86,9.773,279.8,281.1,18,168
2025-01-15T01:44:37.1857976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.21,9.773,279.8,281.1,18,167
2025-01-15T01:44:37.2482094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.56,9.773,279.8,281.1,18,166
2025-01-15T01:44:37.3105789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.91,9.773,279.8,281.1,18,165
2025-01-15T01:44:37.3888335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.26,9.773,279.8,281.1,18,164
2025-01-15T01:44:37.4512830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.26,9.773,279.8,281.1,18,164
2025-01-15T01:44:37.5138061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,90.23,9.779,279.7,281.1,18,164
2025-01-15T01:44:37.5762698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,90.88,9.779,279.7,281.1,18,165
2025-01-15T01:44:37.6387133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.18,9.779,279.7,281.1,18,167
2025-01-15T01:44:37.7010970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.18,9.779,279.7,281.1,18,167
2025-01-15T01:44:37.7792466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.83,9.779,279.7,281.1,18,168
2025-01-15T01:44:37.8417080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.97,9.779,279.7,281.1,17,168
2025-01-15T01:44:37.9042027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.97,9.779,279.7,281.1,17,168
2025-01-15T01:44:37.9667050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.97,9.779,279.7,281.1,17,168
2025-01-15T01:44:38.0293402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.33,9.779,279.7,281.1,17,167
2025-01-15T01:44:38.1074055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.33,9.779,279.7,281.1,17,167
2025-01-15T01:44:38.1699573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.33,9.779,279.7,281.1,17,167
2025-01-15T01:44:38.2322594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.33,9.779,279.7,281.1,17,167
2025-01-15T01:44:38.2947219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.33,9.779,279.7,281.1,17,167
2025-01-15T01:44:38.3573001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.33,9.779,279.7,281.1,17,167
2025-01-15T01:44:38.4354563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.33,9.779,279.7,281.1,17,167
2025-01-15T01:44:38.4979233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.33,9.779,279.7,281.1,17,167
2025-01-15T01:44:38.5604274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93,9.756,279.8,281.1,17,168
2025-01-15T01:44:38.6228430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93,9.756,279.8,281.1,17,168
2025-01-15T01:44:38.6854666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93,9.756,279.8,281.1,17,168
2025-01-15T01:44:38.7634228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93,9.756,279.8,281.1,17,168
2025-01-15T01:44:38.8260257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93,9.756,279.8,281.1,17,168
2025-01-15T01:44:38.8884667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93,9.756,279.8,281.1,17,168
2025-01-15T01:44:38.9508475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93,9.756,279.8,281.1,17,168
2025-01-15T01:44:39.0133693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93,9.756,279.8,281.1,17,168
2025-01-15T01:44:39.0915058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93,9.756,279.8,281.1,17,168
2025-01-15T01:44:39.1540671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93,9.756,279.8,281.1,17,168
2025-01-15T01:44:39.2165804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.36,9.756,279.8,281.1,17,167
2025-01-15T01:44:39.2791080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.36,9.756,279.8,281.1,17,167
2025-01-15T01:44:39.3414800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.36,9.756,279.8,281.1,17,167
2025-01-15T01:44:39.4196451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.36,9.756,279.8,281.1,17,167
2025-01-15T01:44:39.4821156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.72,9.756,279.8,281.1,17,166
2025-01-15T01:44:39.5446758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.75,9.717,279.9,281.1,17,166
2025-01-15T01:44:39.6071888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.11,9.717,279.9,281.1,17,165
2025-01-15T01:44:39.6696234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.17,9.717,279.9,281.2,17,165
2025-01-15T01:44:39.7476169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.17,9.717,279.9,281.2,17,165
2025-01-15T01:44:39.8101713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.17,9.717,279.9,281.2,17,165
2025-01-15T01:44:39.8726623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.99,9.717,279.9,281.2,18,165
2025-01-15T01:44:39.9351472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:39.9975957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:40.0600766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:40.1382670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:40.2008324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:40.2631705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:40.3256366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:40.3881570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:40.4544861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:40.5326160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:40.5950507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.3,9.717,279.9,281.2,18,167
2025-01-15T01:44:40.6575614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.36,9.717,279.9,281.3,18,167
2025-01-15T01:44:40.7199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.06,9.717,279.9,281.3,18,165
2025-01-15T01:44:40.7825567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.06,9.717,279.9,281.3,18,165
2025-01-15T01:44:40.8605480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.06,9.717,279.9,281.3,18,165
2025-01-15T01:44:40.9230463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.06,9.717,279.9,281.3,18,165
2025-01-15T01:44:40.9854510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.09,9.705,280,281.3,18,165
2025-01-15T01:44:41.0480734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.74,9.705,280,281.3,18,166
2025-01-15T01:44:41.1105800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.74,9.705,280,281.3,18,166
2025-01-15T01:44:41.1779118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.39,9.705,280,281.3,18,167
2025-01-15T01:44:41.2403105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.39,9.705,280,281.3,18,167
2025-01-15T01:44:41.3185182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.74,9.705,280,281.3,18,166
2025-01-15T01:44:41.3809701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.74,9.705,280,281.3,18,166
2025-01-15T01:44:41.4434564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.09,9.705,280,281.3,18,165
2025-01-15T01:44:41.5058241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.09,9.705,280,281.3,18,165
2025-01-15T01:44:41.5684505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.09,9.705,280,281.3,18,165
2025-01-15T01:44:41.6465444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.09,9.705,280,281.3,18,165
2025-01-15T01:44:41.7089882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.09,9.705,280,281.3,18,165
2025-01-15T01:44:41.7715019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.09,9.705,280,281.3,18,165
2025-01-15T01:44:41.8340073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.13,9.723,280.1,281.3,18,165
2025-01-15T01:44:41.8964426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.13,9.723,280.1,281.3,18,165
2025-01-15T01:44:41.9745884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.13,9.723,280.1,281.3,18,165
2025-01-15T01:44:42.0370529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.13,9.723,280.1,281.3,18,165
2025-01-15T01:44:42.0994574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.13,9.723,280.1,281.3,18,165
2025-01-15T01:44:42.1620003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.13,9.723,280.1,281.3,18,165
2025-01-15T01:44:42.2244282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.13,9.723,280.1,281.3,18,165
2025-01-15T01:44:42.3025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.13,9.723,280.1,281.3,18,165
2025-01-15T01:44:42.3651528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.78,9.723,280.1,281.3,18,166
2025-01-15T01:44:42.4275965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.78,9.723,280.1,281.3,18,166
2025-01-15T01:44:42.4901381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.43,9.723,280.1,281.3,18,167
2025-01-15T01:44:42.5526766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.43,9.723,280.1,281.3,18,167
2025-01-15T01:44:42.6306591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.14,9.751,280.1,281.3,18,165
2025-01-15T01:44:42.6931813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.14,9.751,280.1,281.3,18,165
2025-01-15T01:44:42.7555911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.14,9.751,280.1,281.3,18,165
2025-01-15T01:44:42.8181463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.14,9.751,280.1,281.3,18,165
2025-01-15T01:44:42.8807109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.14,9.751,280.1,281.3,18,165
2025-01-15T01:44:42.9431652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.79,9.751,280.1,281.3,18,166
2025-01-15T01:44:43.0212019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.44,9.751,280.1,281.3,18,167
2025-01-15T01:44:43.0836721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.44,9.751,280.1,281.3,18,167
2025-01-15T01:44:43.1462216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.44,9.751,280.1,281.3,18,167
2025-01-15T01:44:43.2087444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.44,9.751,280.1,281.3,18,167
2025-01-15T01:44:43.2712409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.44,9.751,280.1,281.3,18,167
2025-01-15T01:44:43.3492832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.44,9.751,280.1,281.3,18,167
2025-01-15T01:44:43.4117692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.44,9.751,280.1,281.3,18,167
2025-01-15T01:44:43.4743257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.79,9.751,280.1,281.3,18,166
2025-01-15T01:44:43.5367733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.45,9.768,280.1,281.3,18,167
2025-01-15T01:44:43.5991645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.8,9.768,280.1,281.3,18,166
2025-01-15T01:44:43.6773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.8,9.768,280.1,281.3,18,166
2025-01-15T01:44:43.7397650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.15,9.768,280.1,281.3,18,165
2025-01-15T01:44:43.8021469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.15,9.768,280.1,281.3,18,165
2025-01-15T01:44:43.8647981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.5,9.768,280.1,281.3,18,164
2025-01-15T01:44:43.9272740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.5,9.768,280.1,281.3,18,164
2025-01-15T01:44:44.0054601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.5,9.768,280.1,281.3,18,164
2025-01-15T01:44:44.0679922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.5,9.768,280.1,281.3,18,164
2025-01-15T01:44:44.1304429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.15,9.768,280.1,281.3,18,165
2025-01-15T01:44:44.1927827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.15,9.768,280.1,281.3,18,165
2025-01-15T01:44:44.2553787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.15,9.768,280.1,281.3,18,165
2025-01-15T01:44:44.3334953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.45,9.768,280.1,281.3,18,167
2025-01-15T01:44:44.3959876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.45,9.768,280.1,281.3,18,167
2025-01-15T01:44:44.4585348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.45,9.768,280.1,281.3,18,167
2025-01-15T01:44:44.5209704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.45,9.768,280.1,281.3,18,167
2025-01-15T01:44:44.5833852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.45,9.768,280.1,281.3,18,167
2025-01-15T01:44:44.6615357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.21,9.768,280.1,281.4,18,165
2025-01-15T01:44:44.7240410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.21,9.768,280.1,281.4,18,165
2025-01-15T01:44:44.7865775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.21,9.768,280.1,281.4,18,165
2025-01-15T01:44:44.8490798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.21,9.768,280.1,281.4,18,165
2025-01-15T01:44:44.9114758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.82,9.752,280,281.4,18,166
2025-01-15T01:44:44.9896029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.0519856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.1146516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.1770786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.2396244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.3020719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.3801582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.4426382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.5049764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.5676337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.6299953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.47,9.752,280,281.4,18,167
2025-01-15T01:44:45.7082462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.82,9.752,280,281.4,18,166
2025-01-15T01:44:45.7706582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.82,9.752,280,281.4,18,166
2025-01-15T01:44:45.8330871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.81,9.731,280,281.4,18,166
2025-01-15T01:44:45.8956970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.81,9.731,280,281.4,18,166
2025-01-15T01:44:45.9582020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.81,9.731,280,281.4,18,166
2025-01-15T01:44:46.0362461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.16,9.731,280,281.4,18,165
2025-01-15T01:44:46.0987854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.16,9.731,280,281.4,18,165
2025-01-15T01:44:46.1612941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.16,9.731,280,281.4,18,165
2025-01-15T01:44:46.2236623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.51,9.731,280,281.4,18,164
2025-01-15T01:44:46.2862645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.51,9.731,280,281.4,18,164
2025-01-15T01:44:46.3643625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.51,9.731,280,281.4,18,164
2025-01-15T01:44:46.4268705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.51,9.731,280,281.4,18,164
2025-01-15T01:44:46.4893369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,90.51,9.731,280,281.4,18,164
2025-01-15T01:44:46.5518391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.16,9.731,280,281.4,18,165
2025-01-15T01:44:46.6143573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.16,9.731,280,281.4,18,165
2025-01-15T01:44:46.6924435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.16,9.731,280,281.4,18,165
2025-01-15T01:44:46.7547611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.78,9.741,279.9,281.4,18,166
2025-01-15T01:44:46.8173395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.43,9.741,279.9,281.4,18,167
2025-01-15T01:44:46.8797326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.43,9.741,279.9,281.4,18,167
2025-01-15T01:44:46.9424010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.43,9.741,279.9,281.4,18,167
2025-01-15T01:44:47.0204985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.43,9.741,279.9,281.4,18,167
2025-01-15T01:44:47.0829648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.78,9.741,279.9,281.4,18,166
2025-01-15T01:44:47.1496921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.13,9.741,279.9,281.4,18,165
2025-01-15T01:44:47.2122992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.13,9.741,279.9,281.4,18,165
2025-01-15T01:44:47.2747162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.13,9.741,279.9,281.4,18,165
2025-01-15T01:44:47.3372725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.78,9.741,279.9,281.4,18,166
2025-01-15T01:44:47.3996430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.43,9.741,279.9,281.4,18,167
2025-01-15T01:44:47.4778713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.08,9.741,279.9,281.4,18,168
2025-01-15T01:44:47.5402785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.13,9.773,280,281.4,18,168
2025-01-15T01:44:47.6026479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,93.78,9.773,280,281.4,18,169
2025-01-15T01:44:47.6652961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.19,9.773,280,281.5,18,168
2025-01-15T01:44:47.7277398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.19,9.773,280,281.5,18,168
2025-01-15T01:44:47.8058209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,93.19,9.773,280,281.5,18,168
2025-01-15T01:44:47.8683601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.54,9.773,280,281.5,18,167
2025-01-15T01:44:47.9308157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.54,9.773,280,281.5,18,167
2025-01-15T01:44:47.9932922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.54,9.773,280,281.5,18,167
2025-01-15T01:44:48.0616491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.89,9.773,280,281.5,18,166
2025-01-15T01:44:48.1241888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.54,9.773,280,281.5,18,167
2025-01-15T01:44:48.1867547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.89,9.773,280,281.5,18,166
2025-01-15T01:44:48.2557996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.54,9.773,280,281.5,18,167
2025-01-15T01:44:48.3182750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.54,9.773,280,281.5,18,167
2025-01-15T01:44:48.3963927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.54,9.773,280,281.5,18,167
2025-01-15T01:44:48.4588801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.54,9.773,280,281.5,18,167
2025-01-15T01:44:48.5212771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.54,9.773,280,281.5,18,167
2025-01-15T01:44:48.5838748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.58,9.791,280.1,281.5,18,167
2025-01-15T01:44:48.6462805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.58,9.791,280.1,281.5,18,167
2025-01-15T01:44:48.7086670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.71,9.791,280.1,281.7,18,167
2025-01-15T01:44:48.7869369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.71,9.791,280.1,281.7,18,167
2025-01-15T01:44:48.8494359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.86,9.791,280.1,281.7,17,167
2025-01-15T01:44:48.9118210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.86,9.791,280.1,281.7,17,167
2025-01-15T01:44:48.9743517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.86,9.791,280.1,281.7,17,167
2025-01-15T01:44:49.0367565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.86,9.791,280.1,281.7,17,167
2025-01-15T01:44:49.1149137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.86,9.791,280.1,281.7,17,167
2025-01-15T01:44:49.1774137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.86,9.791,280.1,281.7,17,167
2025-01-15T01:44:49.2399992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.86,9.791,280.1,281.7,17,167
2025-01-15T01:44:49.3025215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.86,9.791,280.1,281.7,17,167
2025-01-15T01:44:49.3649514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.59,9.791,280.1,281.7,17,165
2025-01-15T01:44:49.4430189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.59,9.791,280.1,281.7,17,165
2025-01-15T01:44:49.5055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.66,9.771,280.3,281.7,17,165
2025-01-15T01:44:49.5680468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.66,9.771,280.3,281.7,17,165
2025-01-15T01:44:49.6304964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.02,9.771,280.3,281.7,17,164
2025-01-15T01:44:49.6930149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.08,9.771,280.3,281.8,17,164
2025-01-15T01:44:49.7711630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.08,9.771,280.3,281.8,17,164
2025-01-15T01:44:49.8335919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.08,9.771,280.3,281.8,17,164
2025-01-15T01:44:49.8959350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.08,9.771,280.3,281.8,17,164
2025-01-15T01:44:49.9585598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.08,9.771,280.3,281.8,17,164
2025-01-15T01:44:50.0210163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.08,9.771,280.3,281.8,17,164
2025-01-15T01:44:50.0990103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.72,9.771,280.3,281.8,17,165
2025-01-15T01:44:50.1616405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.72,9.771,280.3,281.8,17,165
2025-01-15T01:44:50.2240919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.72,9.771,280.3,281.8,17,165
2025-01-15T01:44:50.2865609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.72,9.771,280.3,281.8,17,165
2025-01-15T01:44:50.3491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.72,9.771,280.3,281.8,17,165
2025-01-15T01:44:50.4272775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.72,9.771,280.3,281.8,17,165
2025-01-15T01:44:50.4897287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.72,9.771,280.3,281.8,17,165
2025-01-15T01:44:50.5521831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:50.6146227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:50.6772224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.11,9.737,280.4,281.8,17,164
2025-01-15T01:44:50.7552480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.11,9.737,280.4,281.8,17,164
2025-01-15T01:44:50.8178238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:50.8802485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:50.9427089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:51.0052326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:51.0675787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:51.1458535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:51.2084048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:51.2708123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:51.3333682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:51.3957170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:51.4739325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.74,9.737,280.4,281.8,17,165
2025-01-15T01:44:51.5363545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.78,9.726,280.5,281.8,17,165
2025-01-15T01:44:51.5988522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.78,9.726,280.5,281.8,17,165
2025-01-15T01:44:51.6612848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.84,9.726,280.5,281.9,17,165
2025-01-15T01:44:51.7238190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.84,9.726,280.5,281.9,17,165
2025-01-15T01:44:51.8018873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.84,9.726,280.5,281.9,17,165
2025-01-15T01:44:51.8644084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:51.9269344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:51.9894141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:52.0518373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:52.1299770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:52.1924298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:52.2549502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:52.3174280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:52.3799824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:52.4581268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:52.5205900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.66,9.726,280.5,281.9,18,165
2025-01-15T01:44:52.5830451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.67,9.748,280.5,281.9,18,165
2025-01-15T01:44:52.6610692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.748,280.5,282,18,165
2025-01-15T01:44:52.7078436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.08,9.748,280.5,282,18,164
2025-01-15T01:44:52.7860805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.08,9.748,280.5,282,18,164
2025-01-15T01:44:52.8486398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.08,9.748,280.5,282,18,164
2025-01-15T01:44:52.9111195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.08,9.748,280.5,282,18,164
2025-01-15T01:44:52.9736051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.08,9.748,280.5,282,18,164
2025-01-15T01:44:53.0361040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.748,280.5,282,18,165
2025-01-15T01:44:53.1141045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.748,280.5,282,18,165
2025-01-15T01:44:53.1767201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.748,280.5,282,18,165
2025-01-15T01:44:53.2391631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.748,280.5,282,18,165
2025-01-15T01:44:53.3016445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.03,9.748,280.5,282,18,167
2025-01-15T01:44:53.3642023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.03,9.748,280.5,282,18,167
2025-01-15T01:44:53.4266301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.03,9.748,280.5,282,18,167
2025-01-15T01:44:53.5047037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.68,9.748,280.5,282,18,168
2025-01-15T01:44:53.5672456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.69,9.751,280.5,282,18,168
2025-01-15T01:44:53.6297564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.69,9.751,280.5,282,18,168
2025-01-15T01:44:53.6921119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.75,9.751,280.5,282.1,18,168
2025-01-15T01:44:53.7547069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.75,9.751,280.5,282.1,18,168
2025-01-15T01:44:53.8327071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.75,9.751,280.5,282.1,18,168
2025-01-15T01:44:53.8952717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.75,9.751,280.5,282.1,18,168
2025-01-15T01:44:53.9577577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.1,9.751,280.5,282.1,18,167
2025-01-15T01:44:54.0202689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.1,9.751,280.5,282.1,18,167
2025-01-15T01:44:54.0825840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.1,9.751,280.5,282.1,18,167
2025-01-15T01:44:54.1608111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.1,9.751,280.5,282.1,18,167
2025-01-15T01:44:54.2233863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.1,9.751,280.5,282.1,18,167
2025-01-15T01:44:54.2858062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.1,9.751,280.5,282.1,18,167
2025-01-15T01:44:54.3482893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.1,9.751,280.5,282.1,18,167
2025-01-15T01:44:54.4107559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.1,9.751,280.5,282.1,18,167
2025-01-15T01:44:54.4889170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.1,9.751,280.5,282.1,18,167
2025-01-15T01:44:54.5514206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.13,9.727,280.6,282.1,18,167
2025-01-15T01:44:54.6139012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.13,9.727,280.6,282.1,18,167
2025-01-15T01:44:54.6764460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:54.7388260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:54.8168408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:54.8794300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:54.9419197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:55.0043348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:55.0667579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:55.1450175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:55.2075752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:55.2699524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:55.3324378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.19,9.727,280.6,282.2,18,167
2025-01-15T01:44:55.3949086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.89,9.727,280.6,282.2,18,165
2025-01-15T01:44:55.4574900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.24,9.727,280.6,282.2,18,164
2025-01-15T01:44:55.5356163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.28,9.731,280.7,282.2,18,164
2025-01-15T01:44:55.5981118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.28,9.731,280.7,282.2,18,164
2025-01-15T01:44:55.6605913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.34,9.731,280.7,282.3,18,164
2025-01-15T01:44:55.7230081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.99,9.731,280.7,282.3,18,165
2025-01-15T01:44:55.7856078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.99,9.731,280.7,282.3,18,165
2025-01-15T01:44:55.8635503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.3,9.731,280.7,282.3,18,167
2025-01-15T01:44:55.9260864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.3,9.731,280.7,282.3,18,167
2025-01-15T01:44:55.9886526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.3,9.731,280.7,282.3,18,167
2025-01-15T01:44:56.0510583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.3,9.731,280.7,282.3,18,167
2025-01-15T01:44:56.1135389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.3,9.731,280.7,282.3,18,167
2025-01-15T01:44:56.1917603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.3,9.731,280.7,282.3,18,167
2025-01-15T01:44:56.2541780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.3,9.731,280.7,282.3,18,167
2025-01-15T01:44:56.3166258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,93.3,9.731,280.7,282.3,18,167
2025-01-15T01:44:56.3791770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.64,9.731,280.7,282.3,18,166
2025-01-15T01:44:56.4417267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.64,9.731,280.7,282.3,18,166
2025-01-15T01:44:56.5197501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.64,9.731,280.7,282.3,18,166
2025-01-15T01:44:56.5823400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.04,9.764,280.8,282.3,18,165
2025-01-15T01:44:56.6603764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.04,9.764,280.8,282.3,18,165
2025-01-15T01:44:56.7072317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.04,9.764,280.8,282.3,18,165
2025-01-15T01:44:56.7697010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.04,9.764,280.8,282.3,18,165
2025-01-15T01:44:56.8478645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.39,9.764,280.8,282.3,18,164
2025-01-15T01:44:56.9103782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.39,9.764,280.8,282.3,18,164
2025-01-15T01:44:56.9728353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.39,9.764,280.8,282.3,18,164
2025-01-15T01:44:57.0353155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.39,9.764,280.8,282.3,18,164
2025-01-15T01:44:57.0977708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.39,9.764,280.8,282.3,18,164
2025-01-15T01:44:57.1758753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.39,9.764,280.8,282.3,18,164
2025-01-15T01:44:57.2383312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.39,9.764,280.8,282.3,18,164
2025-01-15T01:44:57.3009005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.04,9.764,280.8,282.3,18,165
2025-01-15T01:44:57.3632846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.04,9.764,280.8,282.3,18,165
2025-01-15T01:44:57.4258995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.04,9.764,280.8,282.3,18,165
2025-01-15T01:44:57.5038410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.04,9.764,280.8,282.3,18,165
2025-01-15T01:44:57.5664958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.04,9.775,280.8,282.3,18,165
2025-01-15T01:44:57.6602277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.11,9.775,280.8,282.4,18,165
2025-01-15T01:44:57.6914005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.11,9.775,280.8,282.4,18,165
2025-01-15T01:44:57.7538554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.11,9.775,280.8,282.4,18,165
2025-01-15T01:44:57.8163953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.11,9.775,280.8,282.4,18,165
2025-01-15T01:44:57.8945346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.11,9.775,280.8,282.4,18,165
2025-01-15T01:44:57.9570069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.775,280.8,282.4,18,166
2025-01-15T01:44:58.0194392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.775,280.8,282.4,18,166
2025-01-15T01:44:58.0818664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.775,280.8,282.4,18,166
2025-01-15T01:44:58.1444039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.775,280.8,282.4,18,166
2025-01-15T01:44:58.2225138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.775,280.8,282.4,18,167
2025-01-15T01:44:58.2850418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.76,9.775,280.8,282.4,18,166
2025-01-15T01:44:58.3475185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.41,9.775,280.8,282.4,18,167
2025-01-15T01:44:58.4099953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.11,9.775,280.8,282.4,18,165
2025-01-15T01:44:58.4724899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.11,9.775,280.8,282.4,18,165
2025-01-15T01:44:58.5506322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.75,280.8,282.4,18,165
2025-01-15T01:44:58.6130880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.75,280.8,282.4,18,165
2025-01-15T01:44:58.6786051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.75,280.8,282.4,18,165
2025-01-15T01:44:58.7410038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.75,280.8,282.4,18,165
2025-01-15T01:44:58.8034896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.4,9.75,280.8,282.4,18,167
2025-01-15T01:44:58.8659573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.75,9.75,280.8,282.4,18,166
2025-01-15T01:44:58.9441099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.75,9.75,280.8,282.4,18,166
2025-01-15T01:44:59.0066304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.75,9.75,280.8,282.4,18,166
2025-01-15T01:44:59.0690545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.75,280.8,282.4,18,165
2025-01-15T01:44:59.1315570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.75,280.8,282.4,18,165
2025-01-15T01:44:59.1939129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.1,9.75,280.8,282.4,18,165
2025-01-15T01:44:59.2721891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.45,9.75,280.8,282.4,18,164
2025-01-15T01:44:59.3346482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.45,9.75,280.8,282.4,18,164
2025-01-15T01:44:59.3971869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.45,9.75,280.8,282.4,18,164
2025-01-15T01:44:59.4596338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.8,9.75,280.8,282.4,18,163
2025-01-15T01:44:59.5221601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.83,9.737,280.9,282.4,18,163
2025-01-15T01:44:59.6002400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.83,9.737,280.9,282.4,18,163
2025-01-15T01:44:59.6627541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,89.59,9.737,280.9,282.5,18,161
2025-01-15T01:44:59.7251371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,89.59,9.737,280.9,282.5,18,161
2025-01-15T01:44:59.7877124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,90.89,9.737,280.9,282.5,18,163
2025-01-15T01:44:59.8501860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,91.1,9.737,280.9,282.5,17,163
2025-01-15T01:44:59.9282376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.73,9.737,280.9,282.5,17,164
2025-01-15T01:44:59.9907769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.73,9.737,280.9,282.5,17,164
2025-01-15T01:45:00.0531322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.37,9.737,280.9,282.5,17,165
2025-01-15T01:45:00.1157047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.37,9.737,280.9,282.5,17,165
2025-01-15T01:45:00.1782243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.37,9.737,280.9,282.5,17,165
2025-01-15T01:45:00.2407419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.37,9.737,280.9,282.5,17,165
2025-01-15T01:45:00.3189363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.37,9.737,280.9,282.5,17,165
2025-01-15T01:45:00.3813707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.37,9.737,280.9,282.5,17,165
2025-01-15T01:45:00.4437759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.37,9.737,280.9,282.5,17,165
2025-01-15T01:45:00.5063474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.37,9.737,280.9,282.5,17,165
2025-01-15T01:45:00.5687826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.41,9.755,281,282.5,17,165
2025-01-15T01:45:00.6625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.48,9.755,281,282.6,17,165
2025-01-15T01:45:00.7094803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.48,9.755,281,282.6,17,165
2025-01-15T01:45:00.7719346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.48,9.755,281,282.6,17,165
2025-01-15T01:45:00.8343590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.48,9.755,281,282.6,17,165
2025-01-15T01:45:00.8968326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.48,9.755,281,282.6,17,165
2025-01-15T01:45:00.9749212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.48,9.755,281,282.6,17,165
2025-01-15T01:45:01.0374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.48,9.755,281,282.6,17,165
2025-01-15T01:45:01.0998159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.48,9.755,281,282.6,17,165
2025-01-15T01:45:01.1624360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.48,9.755,281,282.6,17,165
2025-01-15T01:45:01.2247555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.48,9.755,281,282.6,17,165
2025-01-15T01:45:01.3030575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.12,9.755,281,282.6,17,166
2025-01-15T01:45:01.3655633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.75,9.755,281,282.6,17,167
2025-01-15T01:45:01.4280692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.75,9.755,281,282.6,17,167
2025-01-15T01:45:01.4904958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.75,9.755,281,282.6,17,167
2025-01-15T01:45:01.5528923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.83,9.778,281.2,282.6,17,167
2025-01-15T01:45:01.6310746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.83,9.778,281.2,282.6,17,167
2025-01-15T01:45:01.6936086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.83,9.778,281.2,282.6,17,167
2025-01-15T01:45:01.7560293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.83,9.778,281.2,282.6,17,167
2025-01-15T01:45:01.8185505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.68,9.778,281.2,282.6,18,167
2025-01-15T01:45:01.8810333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.68,9.778,281.2,282.6,18,167
2025-01-15T01:45:01.9503353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.38,9.778,281.2,282.6,18,165
2025-01-15T01:45:02.0127071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.38,9.778,281.2,282.6,18,165
2025-01-15T01:45:02.0753076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.778,281.2,282.6,18,164
2025-01-15T01:45:02.1438742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.778,281.2,282.6,18,164
2025-01-15T01:45:02.2158197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.778,281.2,282.6,18,164
2025-01-15T01:45:02.2784122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.778,281.2,282.6,18,164
2025-01-15T01:45:02.3408244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.778,281.2,282.6,18,164
2025-01-15T01:45:02.4033025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.73,9.778,281.2,282.6,18,164
2025-01-15T01:45:02.4814895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.38,9.778,281.2,282.6,18,165
2025-01-15T01:45:02.5439153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.38,9.778,281.2,282.6,18,165
2025-01-15T01:45:02.6064507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.41,9.776,281.3,282.6,18,165
2025-01-15T01:45:02.6688330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.48,9.776,281.3,282.7,18,165
2025-01-15T01:45:02.7314593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.83,9.776,281.3,282.7,18,164
2025-01-15T01:45:02.8095082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.83,9.776,281.3,282.7,18,164
2025-01-15T01:45:02.8720082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.02,9.776,281.3,282.7,17,164
2025-01-15T01:45:02.9344317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.02,9.776,281.3,282.7,17,164
2025-01-15T01:45:02.9970145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.02,9.776,281.3,282.7,17,164
2025-01-15T01:45:03.0593805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.02,9.776,281.3,282.7,17,164
2025-01-15T01:45:03.1375546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.02,9.776,281.3,282.7,17,164
2025-01-15T01:45:03.2000980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.29,9.776,281.3,282.7,17,166
2025-01-15T01:45:03.2625815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.93,9.776,281.3,282.7,17,167
2025-01-15T01:45:03.3250291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.57,9.776,281.3,282.7,17,168
2025-01-15T01:45:03.3875486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.57,9.776,281.3,282.7,17,168
2025-01-15T01:45:03.4656111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.57,9.776,281.3,282.7,17,168
2025-01-15T01:45:03.5281039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.56,9.767,281.3,282.7,17,168
2025-01-15T01:45:03.5905782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.56,9.767,281.3,282.7,17,168
2025-01-15T01:45:03.6529616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.99,9.767,281.3,282.8,17,167
2025-01-15T01:45:03.7156440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.99,9.767,281.3,282.8,17,167
2025-01-15T01:45:03.7936668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.99,9.767,281.3,282.8,17,167
2025-01-15T01:45:03.8560538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.99,9.767,281.3,282.8,17,167
2025-01-15T01:45:03.9186444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.35,9.767,281.3,282.8,17,166
2025-01-15T01:45:03.9811648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.72,9.767,281.3,282.8,17,165
2025-01-15T01:45:04.0475089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.72,9.767,281.3,282.8,17,165
2025-01-15T01:45:04.1099325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.72,9.767,281.3,282.8,17,165
2025-01-15T01:45:04.1725068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,282.8,17,164
2025-01-15T01:45:04.2505773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,282.8,17,164
2025-01-15T01:45:04.3131254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,282.8,17,164
2025-01-15T01:45:04.3755965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,282.8,17,164
2025-01-15T01:45:04.4379903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,282.8,17,164
2025-01-15T01:45:04.5005256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.767,281.3,282.8,17,164
2025-01-15T01:45:04.5786291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.765,281.3,282.8,17,164
2025-01-15T01:45:04.6568489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.08,9.765,281.3,282.8,17,164
2025-01-15T01:45:04.7035457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:04.7661233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:04.8284956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:04.9066863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:04.9691467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:05.0315566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:05.0940819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:05.1565713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:05.2346498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:05.2972753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:05.3632706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:05.4257610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:05.4881104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.765,281.3,282.8,17,165
2025-01-15T01:45:05.5506844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.759,281.3,282.8,17,165
2025-01-15T01:45:05.6287748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.759,281.3,282.8,17,165
2025-01-15T01:45:05.6913473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.759,281.3,282.8,17,165
2025-01-15T01:45:05.7538055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.72,9.759,281.3,282.8,17,165
2025-01-15T01:45:05.8163010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.99,9.759,281.3,282.8,17,167
2025-01-15T01:45:05.8787225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.99,9.759,281.3,282.8,17,167
2025-01-15T01:45:05.9411703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.99,9.759,281.3,282.8,17,167
2025-01-15T01:45:06.0193499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.99,9.759,281.3,282.8,17,167
2025-01-15T01:45:06.0817545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.35,9.759,281.3,282.8,17,166
2025-01-15T01:45:06.1442875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.35,9.759,281.3,282.8,17,166
2025-01-15T01:45:06.2068101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.35,9.759,281.3,282.8,17,166
2025-01-15T01:45:06.2693830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.99,9.759,281.3,282.8,17,167
2025-01-15T01:45:06.3474009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.99,9.759,281.3,282.8,17,167
2025-01-15T01:45:06.4099509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.99,9.759,281.3,282.8,17,167
2025-01-15T01:45:06.4724178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.99,9.759,281.3,282.8,17,167
2025-01-15T01:45:06.5348863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.99,9.759,281.3,282.8,17,167
2025-01-15T01:45:06.5973239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.03,9.758,281.4,282.8,17,167
2025-01-15T01:45:06.6754482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.39,9.758,281.4,282.8,17,166
2025-01-15T01:45:06.7379885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.03,9.758,281.4,282.8,17,167
2025-01-15T01:45:06.8004188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.39,9.758,281.4,282.8,17,166
2025-01-15T01:45:06.8628480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.03,9.758,281.4,282.8,17,167
2025-01-15T01:45:06.9254117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.39,9.758,281.4,282.8,17,166
2025-01-15T01:45:07.0035083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.03,9.758,281.4,282.8,17,167
2025-01-15T01:45:07.0659997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.03,9.758,281.4,282.8,17,167
2025-01-15T01:45:07.1283735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.66,9.758,281.4,282.8,17,168
2025-01-15T01:45:07.1910299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.66,9.758,281.4,282.8,17,168
2025-01-15T01:45:07.2535391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.66,9.758,281.4,282.8,17,168
2025-01-15T01:45:07.3315112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.66,9.758,281.4,282.8,17,168
2025-01-15T01:45:07.3941452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.66,9.758,281.4,282.8,17,168
2025-01-15T01:45:07.4565401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.66,9.758,281.4,282.8,17,168
2025-01-15T01:45:07.5190716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.7,9.755,281.5,282.8,17,168
2025-01-15T01:45:07.5815441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.06,9.755,281.5,282.8,17,167
2025-01-15T01:45:07.6596981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.06,9.755,281.5,282.8,17,167
2025-01-15T01:45:07.7220951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.06,9.755,281.5,282.8,17,167
2025-01-15T01:45:07.7847025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.06,9.755,281.5,282.8,17,167
2025-01-15T01:45:07.8471034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.91,9.755,281.5,282.8,18,167
2025-01-15T01:45:07.9094978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.91,9.755,281.5,282.8,18,167
2025-01-15T01:45:07.9720678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.91,9.755,281.5,282.8,18,167
2025-01-15T01:45:08.0527410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.56,9.755,281.5,282.8,18,168
2025-01-15T01:45:08.1151524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.56,9.755,281.5,282.8,18,168
2025-01-15T01:45:08.1776917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.56,9.755,281.5,282.8,18,168
2025-01-15T01:45:08.2402168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,95.21,9.755,281.5,282.8,18,169
2025-01-15T01:45:08.3027911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,95.21,9.755,281.5,282.8,18,169
2025-01-15T01:45:08.3651739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,95.21,9.755,281.5,282.8,18,169
2025-01-15T01:45:08.4432643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,95.21,9.755,281.5,282.8,18,169
2025-01-15T01:45:08.5058149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.56,9.755,281.5,282.8,18,168
2025-01-15T01:45:08.5683021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.59,9.75,281.6,282.8,18,168
2025-01-15T01:45:08.6463617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,94.59,9.75,281.6,282.8,18,168
2025-01-15T01:45:08.6932436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.94,9.75,281.6,282.8,18,167
2025-01-15T01:45:08.7714039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.94,9.75,281.6,282.8,18,167
2025-01-15T01:45:08.8338271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.1,9.75,281.6,282.8,17,167
2025-01-15T01:45:08.8963250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.1,9.75,281.6,282.8,17,167
2025-01-15T01:45:08.9588293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.46,9.75,281.6,282.8,17,166
2025-01-15T01:45:09.0212924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.1,9.75,281.6,282.8,17,167
2025-01-15T01:45:09.0993942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.1,9.75,281.6,282.8,17,167
2025-01-15T01:45:09.1618794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.1,9.75,281.6,282.8,17,167
2025-01-15T01:45:09.2243360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.73,9.75,281.6,282.8,17,168
2025-01-15T01:45:09.2868174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.73,9.75,281.6,282.8,17,168
2025-01-15T01:45:09.3493658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.73,9.75,281.6,282.8,17,168
2025-01-15T01:45:09.4275089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.73,9.75,281.6,282.8,17,168
2025-01-15T01:45:09.4900178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.77,9.751,281.7,282.8,17,168
2025-01-15T01:45:09.5524989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.77,9.751,281.7,282.8,17,168
2025-01-15T01:45:09.6149329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.13,9.751,281.7,282.8,17,167
2025-01-15T01:45:09.6774441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.13,9.751,281.7,282.8,17,167
2025-01-15T01:45:09.7554608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.5,9.751,281.7,282.8,17,166
2025-01-15T01:45:09.8180027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.86,9.751,281.7,282.8,17,165
2025-01-15T01:45:09.8804895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.86,9.751,281.7,282.8,17,165
2025-01-15T01:45:09.9429449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.86,9.751,281.7,282.8,17,165
2025-01-15T01:45:10.0055139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.22,9.751,281.7,282.8,17,164
2025-01-15T01:45:10.0836134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.22,9.751,281.7,282.8,17,164
2025-01-15T01:45:10.1461525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.22,9.751,281.7,282.8,17,164
2025-01-15T01:45:10.2084863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.86,9.751,281.7,282.8,17,165
2025-01-15T01:45:10.2711176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.86,9.751,281.7,282.8,17,165
2025-01-15T01:45:10.3334354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.5,9.751,281.7,282.8,17,166
2025-01-15T01:45:10.4117245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.13,9.751,281.7,282.8,17,167
2025-01-15T01:45:10.4741680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.13,9.751,281.7,282.8,17,167
2025-01-15T01:45:10.5366609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.14,9.769,281.7,282.8,17,167
2025-01-15T01:45:10.5990791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.14,9.769,281.7,282.8,17,167
2025-01-15T01:45:10.6615665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.5,9.769,281.7,282.8,17,166
2025-01-15T01:45:10.7253718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.769,281.7,282.8,17,165
2025-01-15T01:45:10.8020821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.769,281.7,282.8,17,165
2025-01-15T01:45:10.8646714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.769,281.7,282.8,17,165
2025-01-15T01:45:10.9271389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.769,281.7,282.8,17,165
2025-01-15T01:45:10.9896407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.23,9.769,281.7,282.8,17,164
2025-01-15T01:45:11.0521034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.23,9.769,281.7,282.8,17,164
2025-01-15T01:45:11.1301831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.23,9.769,281.7,282.8,17,164
2025-01-15T01:45:11.1926756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.23,9.769,281.7,282.8,17,164
2025-01-15T01:45:11.2551815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.23,9.769,281.7,282.8,17,164
2025-01-15T01:45:11.3177033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.769,281.7,282.8,17,165
2025-01-15T01:45:11.3802353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.769,281.7,282.8,17,165
2025-01-15T01:45:11.4584153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.769,281.7,282.8,17,165
2025-01-15T01:45:11.5207942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.769,281.7,282.8,17,165
2025-01-15T01:45:11.5832890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.87,9.786,281.7,282.8,17,165
2025-01-15T01:45:11.6458069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:11.7081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:11.7863846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:11.8489355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:11.9111428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:11.9737741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.17,9.786,281.7,282.7,17,164
2025-01-15T01:45:12.0362377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.17,9.786,281.7,282.7,17,164
2025-01-15T01:45:12.1143690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:12.1768459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:12.2394021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.08,9.786,281.7,282.7,17,167
2025-01-15T01:45:12.3019494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.08,9.786,281.7,282.7,17,167
2025-01-15T01:45:12.3644001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.08,9.786,281.7,282.7,17,167
2025-01-15T01:45:12.4425613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.08,9.786,281.7,282.7,17,167
2025-01-15T01:45:12.5049375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.08,9.786,281.7,282.7,17,167
2025-01-15T01:45:12.5674666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.44,9.786,281.7,282.7,17,166
2025-01-15T01:45:12.6456374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:12.6924690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:12.7705730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:12.8330543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:12.8953727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.81,9.786,281.7,282.7,17,165
2025-01-15T01:45:12.9580152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.0204220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.0829010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.1611385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.2233779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.2860146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.3486321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.4111083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.4892568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.5515972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.6142066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.8,9.778,281.7,282.7,17,165
2025-01-15T01:45:13.6766426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.74,9.778,281.7,282.6,17,165
2025-01-15T01:45:13.7390766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.74,9.778,281.7,282.6,17,165
2025-01-15T01:45:13.8172142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.7,9.771,281.6,282.6,17,165
2025-01-15T01:45:13.8796442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.7,9.771,281.6,282.6,17,165
2025-01-15T01:45:13.9422032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.7,9.771,281.6,282.6,17,165
2025-01-15T01:45:14.0046686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.7,9.771,281.6,282.6,17,165
2025-01-15T01:45:14.0670911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.7,9.771,281.6,282.6,17,165
2025-01-15T01:45:14.1452978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.7,9.771,281.6,282.6,17,165
2025-01-15T01:45:14.1974154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.7,9.771,281.6,282.6,17,165
2025-01-15T01:45:14.2701681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.7,9.771,281.6,282.6,17,165
2025-01-15T01:45:14.3327208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.06,9.771,281.6,282.6,17,164
2025-01-15T01:45:14.3951303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.7,9.771,281.6,282.6,17,165
2025-01-15T01:45:14.4732986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.7,9.771,281.6,282.6,17,165
2025-01-15T01:45:14.5357916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.97,9.771,281.6,282.6,17,167
2025-01-15T01:45:14.5983070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.97,9.771,281.6,282.6,17,167
2025-01-15T01:45:14.6607794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.98,9.78,281.6,282.6,17,167
2025-01-15T01:45:14.7232383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.61,9.78,281.6,282.6,17,168
2025-01-15T01:45:14.8013902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.61,9.78,281.6,282.6,17,168
2025-01-15T01:45:14.8639150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.82,9.78,281.6,282.6,18,167
2025-01-15T01:45:14.9264478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.82,9.78,281.6,282.6,18,167
2025-01-15T01:45:14.9887825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.82,9.78,281.6,282.6,18,167
2025-01-15T01:45:15.0513154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.82,9.78,281.6,282.6,18,167
2025-01-15T01:45:15.1294767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.17,9.78,281.6,282.6,18,166
2025-01-15T01:45:15.1918777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.17,9.78,281.6,282.6,18,166
2025-01-15T01:45:15.2544690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.52,9.78,281.6,282.6,18,165
2025-01-15T01:45:15.3170102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.52,9.78,281.6,282.6,18,165
2025-01-15T01:45:15.3794184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.52,9.78,281.6,282.6,18,165
2025-01-15T01:45:15.4418690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.52,9.78,281.6,282.6,18,165
2025-01-15T01:45:15.5200206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.52,9.78,281.6,282.6,18,165
2025-01-15T01:45:15.5825500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.52,9.796,281.6,282.6,18,165
2025-01-15T01:45:15.6451025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.52,9.796,281.6,282.6,18,165
2025-01-15T01:45:15.7075591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.52,9.796,281.6,282.6,18,165
2025-01-15T01:45:15.7700109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.52,9.796,281.6,282.6,18,165
2025-01-15T01:45:15.8481290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.52,9.796,281.6,282.6,18,165
2025-01-15T01:45:15.9105535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.52,9.796,281.6,282.6,18,165
2025-01-15T01:45:15.9728805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.52,9.796,281.6,282.6,18,165
2025-01-15T01:45:16.0354471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.82,9.796,281.6,282.6,18,167
2025-01-15T01:45:16.0979907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.82,9.796,281.6,282.6,18,167
2025-01-15T01:45:16.1761125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.82,9.796,281.6,282.6,18,167
2025-01-15T01:45:16.2386489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.82,9.796,281.6,282.6,18,167
2025-01-15T01:45:16.3052399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.47,9.796,281.6,282.6,18,168
2025-01-15T01:45:16.3678074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.47,9.796,281.6,282.6,18,168
2025-01-15T01:45:16.4302279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.47,9.796,281.6,282.6,18,168
2025-01-15T01:45:16.4927406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,94.47,9.796,281.6,282.6,18,168
2025-01-15T01:45:16.5708073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.82,9.796,281.6,282.6,18,167
2025-01-15T01:45:16.6489739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.801,281.7,282.6,18,167
2025-01-15T01:45:16.6958099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.21,9.801,281.7,282.6,18,166
2025-01-15T01:45:16.7581582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.56,9.801,281.7,282.6,18,165
2025-01-15T01:45:16.8207860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.56,9.801,281.7,282.6,18,165
2025-01-15T01:45:16.8832674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.56,9.801,281.7,282.6,18,165
2025-01-15T01:45:16.9613774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.56,9.801,281.7,282.6,18,165
2025-01-15T01:45:17.0238067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.56,9.801,281.7,282.6,18,165
2025-01-15T01:45:17.0862101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.56,9.801,281.7,282.6,18,165
2025-01-15T01:45:17.1488562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.801,281.7,282.6,18,167
2025-01-15T01:45:17.2113984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.801,281.7,282.6,18,167
2025-01-15T01:45:17.2893694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.801,281.7,282.6,18,167
2025-01-15T01:45:17.3519036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.801,281.7,282.6,18,167
2025-01-15T01:45:17.4144205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.801,281.7,282.6,18,167
2025-01-15T01:45:17.4768112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.86,9.801,281.7,282.6,18,167
2025-01-15T01:45:17.5393277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.85,9.784,281.7,282.6,18,167
2025-01-15T01:45:17.6174421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.56,9.784,281.7,282.6,18,165
2025-01-15T01:45:17.6800393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.49,9.784,281.7,282.5,18,165
2025-01-15T01:45:17.7425411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.49,9.784,281.7,282.5,18,165
2025-01-15T01:45:17.8048990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.68,9.784,281.7,282.5,17,165
2025-01-15T01:45:17.8674299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.04,9.784,281.7,282.5,17,164
2025-01-15T01:45:17.9455729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.68,9.784,281.7,282.5,17,165
2025-01-15T01:45:18.0081162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.68,9.784,281.7,282.5,17,165
2025-01-15T01:45:18.0705901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.68,9.784,281.7,282.5,17,165
2025-01-15T01:45:18.1330176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.68,9.784,281.7,282.5,17,165
2025-01-15T01:45:18.1955402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.68,9.784,281.7,282.5,17,165
2025-01-15T01:45:18.2736563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.31,9.784,281.7,282.5,17,166
2025-01-15T01:45:18.3360386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.31,9.784,281.7,282.5,17,166
2025-01-15T01:45:18.3985453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.31,9.784,281.7,282.5,17,166
2025-01-15T01:45:18.4611278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.95,9.784,281.7,282.5,17,167
2025-01-15T01:45:18.5235450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.98,9.754,281.8,282.5,17,167
2025-01-15T01:45:18.6017240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.98,9.754,281.8,282.5,17,167
2025-01-15T01:45:18.6642315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.91,9.754,281.8,282.4,17,167
2025-01-15T01:45:18.7266716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.91,9.754,281.8,282.4,17,167
2025-01-15T01:45:18.7891491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.91,9.754,281.8,282.4,17,167
2025-01-15T01:45:18.8516697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.91,9.754,281.8,282.4,17,167
2025-01-15T01:45:18.9141083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.91,9.754,281.8,282.4,17,167
2025-01-15T01:45:18.9921989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.55,9.754,281.8,282.4,17,168
2025-01-15T01:45:19.0546477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.55,9.754,281.8,282.4,17,168
2025-01-15T01:45:19.1171388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.55,9.754,281.8,282.4,17,168
2025-01-15T01:45:19.1796821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.55,9.754,281.8,282.4,17,168
2025-01-15T01:45:19.2422233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.91,9.754,281.8,282.4,17,167
2025-01-15T01:45:19.3203157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.91,9.754,281.8,282.4,17,167
2025-01-15T01:45:19.3828127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.91,9.754,281.8,282.4,17,167
2025-01-15T01:45:19.4452810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.91,9.754,281.8,282.4,17,167
2025-01-15T01:45:19.5077368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.91,9.732,281.8,282.4,17,167
2025-01-15T01:45:19.5701846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.27,9.732,281.8,282.4,17,166
2025-01-15T01:45:19.6483364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.91,9.732,281.8,282.4,17,167
2025-01-15T01:45:19.7109022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.84,9.732,281.8,282.3,17,167
2025-01-15T01:45:19.7734056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.84,9.732,281.8,282.3,17,167
2025-01-15T01:45:19.8357842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.03,9.732,281.8,282.3,18,166
2025-01-15T01:45:19.8983324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.38,9.732,281.8,282.3,18,165
2025-01-15T01:45:19.9763378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.38,9.732,281.8,282.3,18,165
2025-01-15T01:45:20.0389457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.38,9.732,281.8,282.3,18,165
2025-01-15T01:45:20.1012956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.38,9.732,281.8,282.3,18,165
2025-01-15T01:45:20.1639079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.03,9.732,281.8,282.3,18,166
2025-01-15T01:45:20.2261925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.38,9.732,281.8,282.3,18,165
2025-01-15T01:45:20.3045791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.68,9.732,281.8,282.3,18,167
2025-01-15T01:45:20.3670379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.68,9.732,281.8,282.3,18,167
2025-01-15T01:45:20.4293980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.68,9.732,281.8,282.3,18,167
2025-01-15T01:45:20.4919072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.68,9.732,281.8,282.3,18,167
2025-01-15T01:45:20.5543776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,94.33,9.732,281.8,282.3,18,168
2025-01-15T01:45:20.6325467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.3,9.741,281.7,282.3,18,168
2025-01-15T01:45:20.6950315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.23,9.741,281.7,282.2,18,168
2025-01-15T01:45:20.7574035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.58,9.741,281.7,282.2,18,167
2025-01-15T01:45:20.8198997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.58,9.741,281.7,282.2,18,167
2025-01-15T01:45:20.8824708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.58,9.741,281.7,282.2,18,167
2025-01-15T01:45:20.9606562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.58,9.741,281.7,282.2,18,167
2025-01-15T01:45:21.0231031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.58,9.741,281.7,282.2,18,167
2025-01-15T01:45:21.0855543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.58,9.741,281.7,282.2,18,167
2025-01-15T01:45:21.1480233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.58,9.741,281.7,282.2,18,167
2025-01-15T01:45:21.2105269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.58,9.741,281.7,282.2,18,167
2025-01-15T01:45:21.2730098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.58,9.741,281.7,282.2,18,167
2025-01-15T01:45:21.3511099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,93.58,9.741,281.7,282.2,18,167
2025-01-15T01:45:21.4136097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.23,9.741,281.7,282.2,18,168
2025-01-15T01:45:21.4768410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,94.23,9.741,281.7,282.2,18,168
2025-01-15T01:45:21.5386083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,94.24,9.776,281.7,282.2,18,168
2025-01-15T01:45:21.6009165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.59,9.776,281.7,282.2,18,167
2025-01-15T01:45:21.6792608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.16,9.776,281.7,282,18,165
2025-01-15T01:45:21.7417680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.16,9.776,281.7,282,18,165
2025-01-15T01:45:21.8042081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.51,9.776,281.7,282,18,164
2025-01-15T01:45:21.8665811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.51,9.776,281.7,282,18,164
2025-01-15T01:45:21.9291157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.51,9.776,281.7,282,18,164
2025-01-15T01:45:22.0072963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.16,9.776,281.7,282,18,165
2025-01-15T01:45:22.0697165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.81,9.776,281.7,282,18,166
2025-01-15T01:45:22.1322116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.46,9.776,281.7,282,18,167
2025-01-15T01:45:22.1947141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.81,9.776,281.7,282,18,166
2025-01-15T01:45:22.2571444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.81,9.776,281.7,282,18,166
2025-01-15T01:45:22.3354023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.16,9.776,281.7,282,18,165
2025-01-15T01:45:22.3978703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.16,9.776,281.7,282,18,165
2025-01-15T01:45:22.4657272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.16,9.776,281.7,282,18,165
2025-01-15T01:45:22.5281268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.14,9.801,281.6,282,18,165
2025-01-15T01:45:22.5906485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.14,9.801,281.6,282,18,165
2025-01-15T01:45:22.6532045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.801,281.6,281.9,18,165
2025-01-15T01:45:22.7155427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.801,281.6,281.9,18,165
2025-01-15T01:45:22.7936213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.801,281.6,281.9,18,165
2025-01-15T01:45:22.8562425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.801,281.6,281.9,18,165
2025-01-15T01:45:22.9187219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.801,281.6,281.9,18,165
2025-01-15T01:45:22.9812101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.801,281.6,281.9,18,165
2025-01-15T01:45:23.0435293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.37,9.801,281.6,281.9,18,167
2025-01-15T01:45:23.1217148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.37,9.801,281.6,281.9,18,167
2025-01-15T01:45:23.1841865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.37,9.801,281.6,281.9,18,167
2025-01-15T01:45:23.2466364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.37,9.801,281.6,281.9,18,167
2025-01-15T01:45:23.3092250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.37,9.801,281.6,281.9,18,167
2025-01-15T01:45:23.3717014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.72,9.801,281.6,281.9,18,166
2025-01-15T01:45:23.4499171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.801,281.6,281.9,18,165
2025-01-15T01:45:23.5123026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.07,9.801,281.6,281.9,18,165
2025-01-15T01:45:23.5748093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92,9.793,281.4,281.9,18,165
2025-01-15T01:45:23.6529709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.93,9.793,281.4,281.8,18,165
2025-01-15T01:45:23.6997694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.93,9.793,281.4,281.8,18,165
2025-01-15T01:45:23.7778118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.93,9.793,281.4,281.8,18,165
2025-01-15T01:45:23.8402300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:23.9029291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:23.9653259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:24.0277779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:24.0903312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:24.1684745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:24.2308538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:24.2934220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:24.3559806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:24.4183981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:24.4964665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.23,9.793,281.4,281.8,18,167
2025-01-15T01:45:24.5589971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.16,9.769,281.2,281.8,18,167
2025-01-15T01:45:24.6527334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.44,9.769,281.2,281.7,18,166
2025-01-15T01:45:24.6839583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.79,9.769,281.2,281.7,18,165
2025-01-15T01:45:24.7464753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.79,9.769,281.2,281.7,18,165
2025-01-15T01:45:24.8245741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.79,9.769,281.2,281.7,18,165
2025-01-15T01:45:24.8870928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.44,9.769,281.2,281.7,18,166
2025-01-15T01:45:24.9496117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.09,9.769,281.2,281.7,18,167
2025-01-15T01:45:25.0119956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.769,281.2,281.7,18,168
2025-01-15T01:45:25.0744438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.769,281.2,281.7,18,168
2025-01-15T01:45:25.1526002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.769,281.2,281.7,18,168
2025-01-15T01:45:25.2150481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.769,281.2,281.7,18,168
2025-01-15T01:45:25.2776171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,94.39,9.769,281.2,281.7,18,169
2025-01-15T01:45:25.3401137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.769,281.2,281.7,18,168
2025-01-15T01:45:25.4024929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.769,281.2,281.7,18,168
2025-01-15T01:45:25.4807862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.769,281.2,281.7,18,168
2025-01-15T01:45:25.5432297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.74,9.769,281.2,281.7,18,168
2025-01-15T01:45:25.6056688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.7,9.761,281.1,281.7,18,168
2025-01-15T01:45:25.6681191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93.64,9.761,281.1,281.6,18,168
2025-01-15T01:45:25.7306383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.99,9.761,281.1,281.6,18,167
2025-01-15T01:45:25.8087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.15,9.761,281.1,281.6,17,167
2025-01-15T01:45:25.8713128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.15,9.761,281.1,281.6,17,167
2025-01-15T01:45:25.9337140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.15,9.761,281.1,281.6,17,167
2025-01-15T01:45:25.9961639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.15,9.761,281.1,281.6,17,167
2025-01-15T01:45:26.0586074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.15,9.761,281.1,281.6,17,167
2025-01-15T01:45:26.1368373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.52,9.761,281.1,281.6,17,166
2025-01-15T01:45:26.1992158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.52,9.761,281.1,281.6,17,166
2025-01-15T01:45:26.2618129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.88,9.761,281.1,281.6,17,165
2025-01-15T01:45:26.3242831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.52,9.761,281.1,281.6,17,166
2025-01-15T01:45:26.3867866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.52,9.761,281.1,281.6,17,166
2025-01-15T01:45:26.4492119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.15,9.761,281.1,281.6,17,167
2025-01-15T01:45:26.5273988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.16,9.783,281.1,281.6,17,167
2025-01-15T01:45:26.5898311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.16,9.783,281.1,281.6,17,167
2025-01-15T01:45:26.6523083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.89,9.783,281.1,281.6,17,165
2025-01-15T01:45:26.7148403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.89,9.783,281.1,281.6,17,165
2025-01-15T01:45:26.7771984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.89,9.783,281.1,281.6,17,165
2025-01-15T01:45:26.8554175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.89,9.783,281.1,281.6,17,165
2025-01-15T01:45:26.9179098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.89,9.783,281.1,281.6,17,165
2025-01-15T01:45:26.9803618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.89,9.783,281.1,281.6,17,165
2025-01-15T01:45:27.0428378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.89,9.783,281.1,281.6,17,165
2025-01-15T01:45:27.1053836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.16,9.783,281.1,281.6,17,167
2025-01-15T01:45:27.1834312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.16,9.783,281.1,281.6,17,167
2025-01-15T01:45:27.2458816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.16,9.783,281.1,281.6,17,167
2025-01-15T01:45:27.3084217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.16,9.783,281.1,281.6,17,167
2025-01-15T01:45:27.3709866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.16,9.783,281.1,281.6,17,167
2025-01-15T01:45:27.4333402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.16,9.783,281.1,281.6,17,167
2025-01-15T01:45:27.5115173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.84,9.806,281.2,281.6,17,168
2025-01-15T01:45:27.5739527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.84,9.806,281.2,281.6,17,168
2025-01-15T01:45:27.6521816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.2,9.806,281.2,281.6,17,167
2025-01-15T01:45:27.6989780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.2,9.806,281.2,281.6,17,167
2025-01-15T01:45:27.7614584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.2,9.806,281.2,281.6,17,167
2025-01-15T01:45:27.8395958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.2,9.806,281.2,281.6,17,167
2025-01-15T01:45:27.9021212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.2,9.806,281.2,281.6,17,167
2025-01-15T01:45:27.9646420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.2,9.806,281.2,281.6,17,167
2025-01-15T01:45:28.0271117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.57,9.806,281.2,281.6,17,166
2025-01-15T01:45:28.0894385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.93,9.806,281.2,281.6,17,165
2025-01-15T01:45:28.1676612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.93,9.806,281.2,281.6,17,165
2025-01-15T01:45:28.2326934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.57,9.806,281.2,281.6,17,166
2025-01-15T01:45:28.2953743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.2,9.806,281.2,281.6,17,167
2025-01-15T01:45:28.3578396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.2,9.806,281.2,281.6,17,167
2025-01-15T01:45:28.4201682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.84,9.806,281.2,281.6,17,168
2025-01-15T01:45:28.4827348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.47,9.806,281.2,281.6,17,169
2025-01-15T01:45:28.5609246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.44,9.798,281.1,281.6,17,169
2025-01-15T01:45:28.6390747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,94.37,9.798,281.1,281.5,17,169
2025-01-15T01:45:28.6858601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.74,9.798,281.1,281.5,17,168
2025-01-15T01:45:28.7483067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.74,9.798,281.1,281.5,17,168
2025-01-15T01:45:28.8108108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.1,9.798,281.1,281.5,17,167
2025-01-15T01:45:28.8733166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.1,9.798,281.1,281.5,17,167
2025-01-15T01:45:28.9514547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.1,9.798,281.1,281.5,17,167
2025-01-15T01:45:29.0138160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.83,9.798,281.1,281.5,17,165
2025-01-15T01:45:29.0763680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.83,9.798,281.1,281.5,17,165
2025-01-15T01:45:29.1389171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.83,9.798,281.1,281.5,17,165
2025-01-15T01:45:29.2013226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.83,9.798,281.1,281.5,17,165
2025-01-15T01:45:29.2795333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.83,9.798,281.1,281.5,17,165
2025-01-15T01:45:29.3419185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.1,9.798,281.1,281.5,17,167
2025-01-15T01:45:29.4044798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.1,9.798,281.1,281.5,17,167
2025-01-15T01:45:29.4669609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.74,9.798,281.1,281.5,17,168
2025-01-15T01:45:29.5294712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.09,9.771,281.1,281.5,17,167
2025-01-15T01:45:29.6075407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.09,9.771,281.1,281.5,17,167
2025-01-15T01:45:29.6700577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.09,9.771,281.1,281.5,17,167
2025-01-15T01:45:29.7325217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.09,9.771,281.1,281.5,17,167
2025-01-15T01:45:29.7950804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.28,9.771,281.1,281.5,18,166
2025-01-15T01:45:29.8575621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:29.9355503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:29.9980379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:30.0605282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:30.1231264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:30.1855030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:30.2636795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:30.3261754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:30.3886853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:30.4512050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:30.5136591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:30.5917650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.63,9.771,281.1,281.5,18,165
2025-01-15T01:45:30.6542745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.59,9.758,281.2,281.4,18,165
2025-01-15T01:45:30.7166977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.94,9.758,281.2,281.4,18,164
2025-01-15T01:45:30.7791240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.94,9.758,281.2,281.4,18,164
2025-01-15T01:45:30.8416657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.15,9.758,281.2,281.4,17,164
2025-01-15T01:45:30.9062922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.79,9.758,281.2,281.4,17,165
2025-01-15T01:45:30.9844722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.79,9.758,281.2,281.4,17,165
2025-01-15T01:45:31.0470100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.79,9.758,281.2,281.4,17,165
2025-01-15T01:45:31.1093486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.79,9.758,281.2,281.4,17,165
2025-01-15T01:45:31.1719774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.42,9.758,281.2,281.4,17,166
2025-01-15T01:45:31.2343450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.06,9.758,281.2,281.4,17,167
2025-01-15T01:45:31.3126200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.06,9.758,281.2,281.4,17,167
2025-01-15T01:45:31.3750939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.06,9.758,281.2,281.4,17,167
2025-01-15T01:45:31.4375005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.06,9.758,281.2,281.4,17,167
2025-01-15T01:45:31.4999809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.02,9.756,281.1,281.4,17,167
2025-01-15T01:45:31.5624493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.02,9.756,281.1,281.4,17,167
2025-01-15T01:45:31.6405470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.02,9.756,281.1,281.4,17,167
2025-01-15T01:45:31.7030760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.02,9.756,281.1,281.4,17,167
2025-01-15T01:45:31.7655422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.39,9.756,281.1,281.4,17,166
2025-01-15T01:45:31.8280081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.21,9.756,281.1,281.4,18,166
2025-01-15T01:45:31.8905345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.21,9.756,281.1,281.4,18,166
2025-01-15T01:45:31.9529954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.21,9.756,281.1,281.4,18,166
2025-01-15T01:45:32.0311812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.56,9.756,281.1,281.4,18,165
2025-01-15T01:45:32.0968735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.21,9.756,281.1,281.4,18,166
2025-01-15T01:45:32.1593839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.56,9.756,281.1,281.4,18,165
2025-01-15T01:45:32.2219236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.21,9.756,281.1,281.4,18,166
2025-01-15T01:45:32.2844698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.56,9.756,281.1,281.4,18,165
2025-01-15T01:45:32.3468525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.21,9.756,281.1,281.4,18,166
2025-01-15T01:45:32.4249323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.21,9.756,281.1,281.4,18,166
2025-01-15T01:45:32.4873850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,92.21,9.756,281.1,281.4,18,166
2025-01-15T01:45:32.5499622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.52,9.754,281,281.4,18,165
2025-01-15T01:45:32.6125739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.52,9.754,281,281.4,18,165
2025-01-15T01:45:32.6749591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.52,9.754,281,281.4,18,165
2025-01-15T01:45:32.7530760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.754,281,281.4,18,167
2025-01-15T01:45:32.8156052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.754,281,281.4,18,167
2025-01-15T01:45:32.8781023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.754,281,281.4,18,167
2025-01-15T01:45:32.9405166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.754,281,281.4,18,167
2025-01-15T01:45:33.0030161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.754,281,281.4,18,167
2025-01-15T01:45:33.0811409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.47,9.754,281,281.4,18,168
2025-01-15T01:45:33.1435851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.47,9.754,281,281.4,18,168
2025-01-15T01:45:33.2061576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.47,9.754,281,281.4,18,168
2025-01-15T01:45:33.2686839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.47,9.754,281,281.4,18,168
2025-01-15T01:45:33.3311348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.47,9.754,281,281.4,18,168
2025-01-15T01:45:33.4092303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.47,9.754,281,281.4,18,168
2025-01-15T01:45:33.4717021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.82,9.754,281,281.4,18,167
2025-01-15T01:45:33.5341726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:33.5966587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.1,9.758,280.8,281.4,18,166
2025-01-15T01:45:33.6591640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.1,9.758,280.8,281.4,18,166
2025-01-15T01:45:33.7371370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.1,9.758,280.8,281.4,18,166
2025-01-15T01:45:33.7997374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:33.8622344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:33.9246803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:33.9871446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:34.0495964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:34.1278259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:34.1902203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:34.2527899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:34.3153005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:34.3777754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.75,9.758,280.8,281.4,18,167
2025-01-15T01:45:34.4558793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.1,9.758,280.8,281.4,18,166
2025-01-15T01:45:34.5182742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.45,9.758,280.8,281.4,18,165
2025-01-15T01:45:34.5808722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.39,9.771,280.6,281.4,18,165
2025-01-15T01:45:34.6433727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.32,9.771,280.6,281.3,18,165
2025-01-15T01:45:34.7057418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.32,9.771,280.6,281.3,18,165
2025-01-15T01:45:34.7838067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.32,9.771,280.6,281.3,18,165
2025-01-15T01:45:34.8464480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.771,280.6,281.3,18,166
2025-01-15T01:45:34.9088896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.62,9.771,280.6,281.3,18,167
2025-01-15T01:45:34.9714026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.62,9.771,280.6,281.3,18,167
2025-01-15T01:45:35.0339289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.62,9.771,280.6,281.3,18,167
2025-01-15T01:45:35.1119825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.62,9.771,280.6,281.3,18,167
2025-01-15T01:45:35.1744914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.62,9.771,280.6,281.3,18,167
2025-01-15T01:45:35.2367997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.62,9.771,280.6,281.3,18,167
2025-01-15T01:45:35.2994830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.62,9.771,280.6,281.3,18,167
2025-01-15T01:45:35.3619353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.62,9.771,280.6,281.3,18,167
2025-01-15T01:45:35.4400057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.97,9.771,280.6,281.3,18,166
2025-01-15T01:45:35.5024467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.94,9.786,280.5,281.3,18,166
2025-01-15T01:45:35.5648306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.94,9.786,280.5,281.3,18,166
2025-01-15T01:45:35.6274717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.94,9.786,280.5,281.3,18,166
2025-01-15T01:45:35.6900177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.29,9.786,280.5,281.3,18,165
2025-01-15T01:45:35.7681655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.29,9.786,280.5,281.3,18,165
2025-01-15T01:45:35.8306604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.48,9.786,280.5,281.3,17,165
2025-01-15T01:45:35.8930807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.48,9.786,280.5,281.3,17,165
2025-01-15T01:45:35.9555697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.48,9.786,280.5,281.3,17,165
2025-01-15T01:45:36.0179145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.48,9.786,280.5,281.3,17,165
2025-01-15T01:45:36.0962137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.48,9.786,280.5,281.3,17,165
2025-01-15T01:45:36.1586869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.12,9.786,280.5,281.3,17,166
2025-01-15T01:45:36.2209778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.75,9.786,280.5,281.3,17,167
2025-01-15T01:45:36.2835861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.39,9.786,280.5,281.3,17,168
2025-01-15T01:45:36.3461915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.39,9.786,280.5,281.3,17,168
2025-01-15T01:45:36.4085304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.39,9.786,280.5,281.3,17,168
2025-01-15T01:45:36.4866289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.39,9.786,280.5,281.3,17,168
2025-01-15T01:45:36.5491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.71,9.785,280.4,281.3,17,167
2025-01-15T01:45:36.6117120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.08,9.785,280.4,281.3,17,166
2025-01-15T01:45:36.6741579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.44,9.785,280.4,281.3,17,165
2025-01-15T01:45:36.7367092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.44,9.785,280.4,281.3,17,165
2025-01-15T01:45:36.8146243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.26,9.785,280.4,281.3,18,165
2025-01-15T01:45:36.8771728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.91,9.785,280.4,281.3,18,166
2025-01-15T01:45:36.9395915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:45:37.0022509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:45:37.0647202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:45:37.1428359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:45:37.2053488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:45:37.2678522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:45:37.3303265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:45:37.3927340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:45:37.4708618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.56,9.785,280.4,281.3,18,167
2025-01-15T01:45:37.5333637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.55,9.772,280.4,281.3,18,167
2025-01-15T01:45:37.5958072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.2,9.772,280.4,281.3,18,168
2025-01-15T01:45:37.6583371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.2,9.772,280.4,281.3,18,168
2025-01-15T01:45:37.7208640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.2,9.772,280.4,281.3,18,168
2025-01-15T01:45:37.7988563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.35,9.772,280.4,281.3,17,168
2025-01-15T01:45:37.8614973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.35,9.772,280.4,281.3,17,168
2025-01-15T01:45:37.9239408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.35,9.772,280.4,281.3,17,168
2025-01-15T01:45:37.9863225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.71,9.772,280.4,281.3,17,167
2025-01-15T01:45:38.0489667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.71,9.772,280.4,281.3,17,167
2025-01-15T01:45:38.1270003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.71,9.772,280.4,281.3,17,167
2025-01-15T01:45:38.1894694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.07,9.772,280.4,281.3,17,166
2025-01-15T01:45:38.2519825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.44,9.772,280.4,281.3,17,165
2025-01-15T01:45:38.3144285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.44,9.772,280.4,281.3,17,165
2025-01-15T01:45:38.3768959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.44,9.772,280.4,281.3,17,165
2025-01-15T01:45:38.4395538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.44,9.772,280.4,281.3,17,165
2025-01-15T01:45:38.5174973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.71,9.772,280.4,281.3,17,167
2025-01-15T01:45:38.5800454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.74,9.757,280.5,281.3,17,167
2025-01-15T01:45:38.6425978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.81,9.757,280.5,281.4,17,167
2025-01-15T01:45:38.7050703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.81,9.757,280.5,281.4,17,167
2025-01-15T01:45:38.7675387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.81,9.757,280.5,281.4,17,167
2025-01-15T01:45:38.8456082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.3,9.757,280.5,281.4,18,168
2025-01-15T01:45:38.9081543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.65,9.757,280.5,281.4,18,167
2025-01-15T01:45:38.9706265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.65,9.757,280.5,281.4,18,167
2025-01-15T01:45:39.0331048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.757,280.5,281.4,18,165
2025-01-15T01:45:39.0955903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.757,280.5,281.4,18,165
2025-01-15T01:45:39.1737343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.757,280.5,281.4,18,165
2025-01-15T01:45:39.2360586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92,9.757,280.5,281.4,18,166
2025-01-15T01:45:39.2986051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.65,9.757,280.5,281.4,18,167
2025-01-15T01:45:39.3610662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.65,9.757,280.5,281.4,18,167
2025-01-15T01:45:39.4235964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.65,9.757,280.5,281.4,18,167
2025-01-15T01:45:39.5017413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.35,9.757,280.5,281.4,18,165
2025-01-15T01:45:39.5642541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.77,9.77,280.7,281.4,18,164
2025-01-15T01:45:39.6423600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.77,9.77,280.7,281.4,18,164
2025-01-15T01:45:39.6890871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.77,9.77,280.7,281.4,18,164
2025-01-15T01:45:39.7516622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.77,9.77,280.7,281.4,18,164
2025-01-15T01:45:39.8297899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,90.97,9.77,280.7,281.4,17,164
2025-01-15T01:45:39.8922472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.61,9.77,280.7,281.4,17,165
2025-01-15T01:45:39.9547765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.61,9.77,280.7,281.4,17,165
2025-01-15T01:45:40.0172166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.61,9.77,280.7,281.4,17,165
2025-01-15T01:45:40.0796392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.61,9.77,280.7,281.4,17,165
2025-01-15T01:45:40.1579070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.61,9.77,280.7,281.4,17,165
2025-01-15T01:45:40.2204213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.25,9.77,280.7,281.4,17,166
2025-01-15T01:45:40.2828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.25,9.77,280.7,281.4,17,166
2025-01-15T01:45:40.3451403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.25,9.77,280.7,281.4,17,166
2025-01-15T01:45:40.4078603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.25,9.77,280.7,281.4,17,166
2025-01-15T01:45:40.4859022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.61,9.77,280.7,281.4,17,165
2025-01-15T01:45:40.5483566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.61,9.77,280.7,281.4,17,165
2025-01-15T01:45:40.6108992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.62,9.795,280.7,281.4,17,165
2025-01-15T01:45:40.6733165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.62,9.795,280.7,281.4,17,165
2025-01-15T01:45:40.7357431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.62,9.795,280.7,281.4,17,165
2025-01-15T01:45:40.7983556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.25,9.795,280.7,281.4,17,166
2025-01-15T01:45:40.8764989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.25,9.795,280.7,281.4,17,166
2025-01-15T01:45:40.9390083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.62,9.795,280.7,281.4,17,165
2025-01-15T01:45:41.0014405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.62,9.795,280.7,281.4,17,165
2025-01-15T01:45:41.0639278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.62,9.795,280.7,281.4,17,165
2025-01-15T01:45:41.1264148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.62,9.795,280.7,281.4,17,165
2025-01-15T01:45:41.2045263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.89,9.795,280.7,281.4,17,167
2025-01-15T01:45:41.2668988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.89,9.795,280.7,281.4,17,167
2025-01-15T01:45:41.3294869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.89,9.795,280.7,281.4,17,167
2025-01-15T01:45:41.3920241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.89,9.795,280.7,281.4,17,167
2025-01-15T01:45:41.4543941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.89,9.795,280.7,281.4,17,167
2025-01-15T01:45:41.5325237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.85,9.794,280.6,281.4,17,167
2025-01-15T01:45:41.5951459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.85,9.794,280.6,281.4,17,167
2025-01-15T01:45:41.6575593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.85,9.794,280.6,281.4,17,167
2025-01-15T01:45:41.7200401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.85,9.794,280.6,281.4,17,167
2025-01-15T01:45:41.7825137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.85,9.794,280.6,281.4,17,167
2025-01-15T01:45:41.8606771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.85,9.794,280.6,281.4,17,167
2025-01-15T01:45:41.9231925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.85,9.794,280.6,281.4,17,167
2025-01-15T01:45:41.9856348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.85,9.794,280.6,281.4,17,167
2025-01-15T01:45:42.0479703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.85,9.794,280.6,281.4,17,167
2025-01-15T01:45:42.1104744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.85,9.794,280.6,281.4,17,167
2025-01-15T01:45:42.1886893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.49,9.794,280.6,281.4,17,168
2025-01-15T01:45:42.2512072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.49,9.794,280.6,281.4,17,168
2025-01-15T01:45:42.3136586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.13,9.794,280.6,281.4,17,169
2025-01-15T01:45:42.3761273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.13,9.794,280.6,281.4,17,169
2025-01-15T01:45:42.4386857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.13,9.794,280.6,281.4,17,169
2025-01-15T01:45:42.5039431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.49,9.794,280.6,281.4,17,168
2025-01-15T01:45:42.5822599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.755,280.6,281.4,17,168
2025-01-15T01:45:42.6447192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.91,9.755,280.6,281.5,17,167
2025-01-15T01:45:42.7072148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.91,9.755,280.6,281.5,17,167
2025-01-15T01:45:42.7696900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.63,9.755,280.6,281.5,17,165
2025-01-15T01:45:42.8321675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.63,9.755,280.6,281.5,17,165
2025-01-15T01:45:42.9102880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.63,9.755,280.6,281.5,17,165
2025-01-15T01:45:42.9728288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.63,9.755,280.6,281.5,17,165
2025-01-15T01:45:43.0352148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.63,9.755,280.6,281.5,17,165
2025-01-15T01:45:43.0977352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.63,9.755,280.6,281.5,17,165
2025-01-15T01:45:43.1602617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.91,9.755,280.6,281.5,17,167
2025-01-15T01:45:43.2226866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.91,9.755,280.6,281.5,17,167
2025-01-15T01:45:43.3008088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.91,9.755,280.6,281.5,17,167
2025-01-15T01:45:43.3631291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.91,9.755,280.6,281.5,17,167
2025-01-15T01:45:43.4257736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.91,9.755,280.6,281.5,17,167
2025-01-15T01:45:43.4882620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.91,9.755,280.6,281.5,17,167
2025-01-15T01:45:43.5506892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.91,9.755,280.6,281.5,17,167
2025-01-15T01:45:43.6287986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.9,9.729,280.6,281.5,17,167
2025-01-15T01:45:43.6913121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.9,9.729,280.6,281.5,17,167
2025-01-15T01:45:43.7537629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.9,9.729,280.6,281.5,17,167
2025-01-15T01:45:43.8163657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.9,9.729,280.6,281.5,17,167
2025-01-15T01:45:43.8788122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.9,9.729,280.6,281.5,17,167
2025-01-15T01:45:43.9569280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.729,280.6,281.5,17,166
2025-01-15T01:45:44.0194433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.729,280.6,281.5,17,166
2025-01-15T01:45:44.0818308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.1443753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.2068652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.2849791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.3475379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.4098966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.4723720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.5382166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.6007338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.6788959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.7412999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.8038414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.8663178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.9314727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.729,280.6,281.5,17,165
2025-01-15T01:45:44.9939375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.63,9.742,280.6,281.5,17,165
2025-01-15T01:45:45.0720674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.63,9.742,280.6,281.5,17,165
2025-01-15T01:45:45.1345023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.63,9.742,280.6,281.5,17,165
2025-01-15T01:45:45.1969116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.27,9.742,280.6,281.5,17,166
2025-01-15T01:45:45.2594566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.9,9.742,280.6,281.5,17,167
2025-01-15T01:45:45.3220139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.27,9.742,280.6,281.5,17,166
2025-01-15T01:45:45.4000584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.63,9.742,280.6,281.5,17,165
2025-01-15T01:45:45.4625639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.27,9.742,280.6,281.5,17,166
2025-01-15T01:45:45.5251148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.63,9.742,280.6,281.5,17,165
2025-01-15T01:45:45.5876010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.63,9.742,280.6,281.5,17,165
2025-01-15T01:45:45.6500713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.63,9.742,280.6,281.5,17,165
2025-01-15T01:45:45.7125699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.99,9.742,280.6,281.5,17,164
2025-01-15T01:45:45.7905537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.33,9.781,280.5,281.5,17,163
2025-01-15T01:45:45.8531748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.33,9.781,280.5,281.5,17,163
2025-01-15T01:45:45.9156580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.33,9.781,280.5,281.5,17,163
2025-01-15T01:45:45.9781216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.97,9.781,280.5,281.5,17,164
2025-01-15T01:45:46.0405164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.97,9.781,280.5,281.5,17,164
2025-01-15T01:45:46.1187445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.6,9.781,280.5,281.5,17,165
2025-01-15T01:45:46.1812600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.6,9.781,280.5,281.5,17,165
2025-01-15T01:45:46.2436816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.6,9.781,280.5,281.5,17,165
2025-01-15T01:45:46.3061972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.6,9.781,280.5,281.5,17,165
2025-01-15T01:45:46.3686664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.6,9.781,280.5,281.5,17,165
2025-01-15T01:45:46.4467950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.6,9.781,280.5,281.5,17,165
2025-01-15T01:45:46.5092562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.97,9.781,280.5,281.5,17,164
2025-01-15T01:45:46.5715971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.97,9.781,280.5,281.5,17,164
2025-01-15T01:45:46.6499237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.03,9.781,280.5,281.6,17,164
2025-01-15T01:45:46.6967136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.03,9.781,280.5,281.6,17,164
2025-01-15T01:45:46.7748497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.64,9.808,280.4,281.6,17,165
2025-01-15T01:45:46.8373005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.64,9.808,280.4,281.6,17,165
2025-01-15T01:45:46.8998496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.64,9.808,280.4,281.6,17,165
2025-01-15T01:45:46.9622201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.64,9.808,280.4,281.6,17,165
2025-01-15T01:45:47.0247123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.64,9.808,280.4,281.6,17,165
2025-01-15T01:45:47.1028473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.64,9.808,280.4,281.6,17,165
2025-01-15T01:45:47.1654378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.64,9.808,280.4,281.6,17,165
2025-01-15T01:45:47.2277923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.64,9.808,280.4,281.6,17,165
2025-01-15T01:45:47.2904097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.91,9.808,280.4,281.6,17,167
2025-01-15T01:45:47.3527206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.91,9.808,280.4,281.6,17,167
2025-01-15T01:45:47.4310145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.91,9.808,280.4,281.6,17,167
2025-01-15T01:45:47.4933498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.91,9.808,280.4,281.6,17,167
2025-01-15T01:45:47.5558761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.91,9.808,280.4,281.6,17,167
2025-01-15T01:45:47.6496392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:47.6808517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:47.7433764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.27,9.795,280.4,281.6,17,166
2025-01-15T01:45:47.8214863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.64,9.795,280.4,281.6,17,165
2025-01-15T01:45:47.8840037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.64,9.795,280.4,281.6,17,165
2025-01-15T01:45:47.9465125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.64,9.795,280.4,281.6,17,165
2025-01-15T01:45:48.0090078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.64,9.795,280.4,281.6,17,165
2025-01-15T01:45:48.0713420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.64,9.795,280.4,281.6,17,165
2025-01-15T01:45:48.1495898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.64,9.795,280.4,281.6,17,165
2025-01-15T01:45:48.2120658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.64,9.795,280.4,281.6,17,165
2025-01-15T01:45:48.2745850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.27,9.795,280.4,281.6,17,166
2025-01-15T01:45:48.3369998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:48.3995407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:48.4776599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:48.5401320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:48.6025965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:48.6650791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:48.7275589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:48.8057624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:48.8681075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:48.9307042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.91,9.795,280.4,281.6,17,167
2025-01-15T01:45:48.9931712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.9,9.765,280.4,281.6,17,167
2025-01-15T01:45:49.0556290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.9,9.765,280.4,281.6,17,167
2025-01-15T01:45:49.1338053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.26,9.765,280.4,281.6,17,166
2025-01-15T01:45:49.1961881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.63,9.765,280.4,281.6,17,165
2025-01-15T01:45:49.2586767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.63,9.765,280.4,281.6,17,165
2025-01-15T01:45:49.3212395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.63,9.765,280.4,281.6,17,165
2025-01-15T01:45:49.3837278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.63,9.765,280.4,281.6,17,165
2025-01-15T01:45:49.4618294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.63,9.765,280.4,281.6,17,165
2025-01-15T01:45:49.5242807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.63,9.765,280.4,281.6,17,165
2025-01-15T01:45:49.5867938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.63,9.765,280.4,281.6,17,165
2025-01-15T01:45:49.6493264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.69,9.765,280.4,281.7,17,165
2025-01-15T01:45:49.7116916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.05,9.765,280.4,281.7,17,164
2025-01-15T01:45:49.7899144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.69,9.765,280.4,281.7,17,165
2025-01-15T01:45:49.8523065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.759,280.5,281.7,17,165
2025-01-15T01:45:49.9148154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.759,280.5,281.7,17,165
2025-01-15T01:45:49.9773511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.759,280.5,281.7,17,165
2025-01-15T01:45:50.0397424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.759,280.5,281.7,17,165
2025-01-15T01:45:50.1022071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.759,280.5,281.7,17,165
2025-01-15T01:45:50.1804398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.759,280.5,281.7,17,167
2025-01-15T01:45:50.2428728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93,9.759,280.5,281.7,17,167
2025-01-15T01:45:50.3054499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.759,280.5,281.7,17,165
2025-01-15T01:45:50.3678334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.759,280.5,281.7,17,165
2025-01-15T01:45:50.4303583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.09,9.759,280.5,281.7,17,164
2025-01-15T01:45:50.5084966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.09,9.759,280.5,281.7,17,164
2025-01-15T01:45:50.5708322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.09,9.759,280.5,281.7,17,164
2025-01-15T01:45:50.6490839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.13,9.774,280.6,281.7,17,164
2025-01-15T01:45:50.6958990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.13,9.774,280.6,281.7,17,164
2025-01-15T01:45:50.7584779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.77,9.774,280.6,281.7,17,165
2025-01-15T01:45:50.8364065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.77,9.774,280.6,281.7,17,165
2025-01-15T01:45:50.8990488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.4,9.774,280.6,281.7,17,166
2025-01-15T01:45:50.9614606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.04,9.774,280.6,281.7,17,167
2025-01-15T01:45:51.0240425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.04,9.774,280.6,281.7,17,167
2025-01-15T01:45:51.0863484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.77,9.774,280.6,281.7,17,165
2025-01-15T01:45:51.1646479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.77,9.774,280.6,281.7,17,165
2025-01-15T01:45:51.2271058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.13,9.774,280.6,281.7,17,164
2025-01-15T01:45:51.2896003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.13,9.774,280.6,281.7,17,164
2025-01-15T01:45:51.3520716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.13,9.774,280.6,281.7,17,164
2025-01-15T01:45:51.4145674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.13,9.774,280.6,281.7,17,164
2025-01-15T01:45:51.4926667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.13,9.774,280.6,281.7,17,164
2025-01-15T01:45:51.5551286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.13,9.774,280.6,281.7,17,164
2025-01-15T01:45:51.6177073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.17,9.776,280.7,281.7,17,164
2025-01-15T01:45:51.6801407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.23,9.776,280.7,281.8,17,164
2025-01-15T01:45:51.7426146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.23,9.776,280.7,281.8,17,164
2025-01-15T01:45:51.8205961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.23,9.776,280.7,281.8,17,164
2025-01-15T01:45:51.8832392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.23,9.776,280.7,281.8,17,164
2025-01-15T01:45:51.9457348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.23,9.776,280.7,281.8,17,164
2025-01-15T01:45:52.0082297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.23,9.776,280.7,281.8,17,164
2025-01-15T01:45:52.0705160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.23,9.776,280.7,281.8,17,164
2025-01-15T01:45:52.1487879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.87,9.776,280.7,281.8,17,165
2025-01-15T01:45:52.2112452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.87,9.776,280.7,281.8,17,165
2025-01-15T01:45:52.2737430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.5,9.776,280.7,281.8,17,166
2025-01-15T01:45:52.3394250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.14,9.776,280.7,281.8,17,167
2025-01-15T01:45:52.4019705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.14,9.776,280.7,281.8,17,167
2025-01-15T01:45:52.4645161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.14,9.776,280.7,281.8,17,167
2025-01-15T01:45:52.5270344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.14,9.776,280.7,281.8,17,167
2025-01-15T01:45:52.6050108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.14,9.776,280.7,281.8,17,167
2025-01-15T01:45:52.6675987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:52.7300872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:52.7925397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:52.8550877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:52.9332131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:52.9957076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:53.0581772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:53.1206193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:53.1831096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:53.2611737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:53.3238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.762,280.8,281.9,17,167
2025-01-15T01:45:53.3862784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.96,9.762,280.8,281.9,17,165
2025-01-15T01:45:53.4485764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.96,9.762,280.8,281.9,17,165
2025-01-15T01:45:53.5111662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.96,9.762,280.8,281.9,17,165
2025-01-15T01:45:53.5892692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.99,9.746,280.9,281.9,17,165
2025-01-15T01:45:53.6517981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.06,9.746,280.9,282,17,165
2025-01-15T01:45:53.7143211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.42,9.746,280.9,282,17,164
2025-01-15T01:45:53.7767666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.42,9.746,280.9,282,17,164
2025-01-15T01:45:53.8392001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.42,9.746,280.9,282,17,164
2025-01-15T01:45:53.9174339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.42,9.746,280.9,282,17,164
2025-01-15T01:45:53.9799454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.42,9.746,280.9,282,17,164
2025-01-15T01:45:54.0422564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.42,9.746,280.9,282,17,164
2025-01-15T01:45:54.1047552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.06,9.746,280.9,282,17,165
2025-01-15T01:45:54.1674089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.06,9.746,280.9,282,17,165
2025-01-15T01:45:54.2454630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.06,9.746,280.9,282,17,165
2025-01-15T01:45:54.3079758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.69,9.746,280.9,282,17,166
2025-01-15T01:45:54.3703473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.69,9.746,280.9,282,17,166
2025-01-15T01:45:54.4328094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.69,9.746,280.9,282,17,166
2025-01-15T01:45:54.4953657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.06,9.746,280.9,282,17,165
2025-01-15T01:45:54.5578542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.69,9.745,280.9,282,17,166
2025-01-15T01:45:54.6516425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.76,9.745,280.9,282.1,17,166
2025-01-15T01:45:54.6983946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.76,9.745,280.9,282.1,17,166
2025-01-15T01:45:54.7609839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.76,9.745,280.9,282.1,17,166
2025-01-15T01:45:54.8233632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.12,9.745,280.9,282.1,17,165
2025-01-15T01:45:54.8859364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.12,9.745,280.9,282.1,17,165
2025-01-15T01:45:54.9640706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.12,9.745,280.9,282.1,17,165
2025-01-15T01:45:55.0265188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.12,9.745,280.9,282.1,17,165
2025-01-15T01:45:55.0889756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.12,9.745,280.9,282.1,17,165
2025-01-15T01:45:55.1515383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.12,9.745,280.9,282.1,17,165
2025-01-15T01:45:55.2141915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.48,9.745,280.9,282.1,17,164
2025-01-15T01:45:55.2921002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.48,9.745,280.9,282.1,17,164
2025-01-15T01:45:55.3546309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.12,9.745,280.9,282.1,17,165
2025-01-15T01:45:55.4171051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.12,9.745,280.9,282.1,17,165
2025-01-15T01:45:55.4795124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.76,9.745,280.9,282.1,17,166
2025-01-15T01:45:55.5420167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.13,9.765,280.9,282.1,17,165
2025-01-15T01:45:55.6200991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.76,9.765,280.9,282.1,17,166
2025-01-15T01:45:55.6826465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.06,9.765,280.9,282,17,165
2025-01-15T01:45:55.7451233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.43,9.765,280.9,282,17,164
2025-01-15T01:45:55.8076871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.23,9.765,280.9,282,18,164
2025-01-15T01:45:55.8700746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.23,9.765,280.9,282,18,164
2025-01-15T01:45:55.9482078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.23,9.765,280.9,282,18,164
2025-01-15T01:45:56.0107539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.23,9.765,280.9,282,18,164
2025-01-15T01:45:56.0732065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.88,9.765,280.9,282,18,165
2025-01-15T01:45:56.1356888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.88,9.765,280.9,282,18,165
2025-01-15T01:45:56.1980913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.88,9.765,280.9,282,18,165
2025-01-15T01:45:56.2763095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.88,9.765,280.9,282,18,165
2025-01-15T01:45:56.3388206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.23,9.765,280.9,282,18,164
2025-01-15T01:45:56.4012757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.23,9.765,280.9,282,18,164
2025-01-15T01:45:56.4635903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.23,9.765,280.9,282,18,164
2025-01-15T01:45:56.5261553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.23,9.765,280.9,282,18,164
2025-01-15T01:45:56.6041696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.2,9.788,280.8,282,18,164
2025-01-15T01:45:56.6668446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.2,9.788,280.8,282,18,164
2025-01-15T01:45:56.7293408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.2,9.788,280.8,282,18,164
2025-01-15T01:45:56.7917579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.2,9.788,280.8,282,18,164
2025-01-15T01:45:56.8542864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.2,9.788,280.8,282,18,164
2025-01-15T01:45:56.9167454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.2,9.788,280.8,282,18,164
2025-01-15T01:45:56.9948868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.2,9.788,280.8,282,18,164
2025-01-15T01:45:57.0572663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.2,9.788,280.8,282,18,164
2025-01-15T01:45:57.1198703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.2,9.788,280.8,282,18,164
2025-01-15T01:45:57.1823641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.85,9.788,280.8,282,18,165
2025-01-15T01:45:57.2446906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.85,9.788,280.8,282,18,165
2025-01-15T01:45:57.3229404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.85,9.788,280.8,282,18,165
2025-01-15T01:45:57.3854559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.85,9.788,280.8,282,18,165
2025-01-15T01:45:57.4479513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.85,9.788,280.8,282,18,165
2025-01-15T01:45:57.5103674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:57.5728860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:57.6510172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:57.7134903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:57.7759477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:57.8384658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:57.9009488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:57.9790496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:58.0415287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:58.1039664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:58.1665687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:58.2290762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:58.3071204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:58.3695996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.15,9.785,280.8,282,18,167
2025-01-15T01:45:58.4320463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.85,9.785,280.8,282,18,165
2025-01-15T01:45:58.4945552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.85,9.785,280.8,282,18,165
2025-01-15T01:45:58.5570727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.87,9.747,280.9,282,18,165
2025-01-15T01:45:58.6351900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92,9.747,280.9,282.2,18,165
2025-01-15T01:45:58.6975836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92,9.747,280.9,282.2,18,165
2025-01-15T01:45:58.7601437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92,9.747,280.9,282.2,18,165
2025-01-15T01:45:58.8226393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92,9.747,280.9,282.2,18,165
2025-01-15T01:45:58.8849691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.65,9.747,280.9,282.2,18,166
2025-01-15T01:45:58.9474542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.747,280.9,282.2,18,167
2025-01-15T01:45:59.0256221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.747,280.9,282.2,18,167
2025-01-15T01:45:59.0881077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.747,280.9,282.2,18,167
2025-01-15T01:45:59.1506643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.747,280.9,282.2,18,167
2025-01-15T01:45:59.2131473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,93.3,9.747,280.9,282.2,18,167
2025-01-15T01:45:59.2756532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.65,9.747,280.9,282.2,18,166
2025-01-15T01:45:59.3537833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92,9.747,280.9,282.2,18,165
2025-01-15T01:45:59.4161287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.35,9.747,280.9,282.2,18,164
2025-01-15T01:45:59.4786632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,91.35,9.747,280.9,282.2,18,164
2025-01-15T01:45:59.5412206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.38,9.733,281,282.2,18,164
2025-01-15T01:45:59.6036673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,91.38,9.733,281,282.2,18,164
2025-01-15T01:45:59.6817740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.45,9.733,281,282.3,18,164
2025-01-15T01:45:59.7441023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.45,9.733,281,282.3,18,164
2025-01-15T01:45:59.8067404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.45,9.733,281,282.3,18,164
2025-01-15T01:45:59.8692684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.45,9.733,281,282.3,18,164
2025-01-15T01:45:59.9317098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.1,9.733,281,282.3,18,165
2025-01-15T01:46:00.0097979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.1,9.733,281,282.3,18,165
2025-01-15T01:46:00.0722953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.4,9.733,281,282.3,18,167
2025-01-15T01:46:00.1347585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.4,9.733,281,282.3,18,167
2025-01-15T01:46:00.1972979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.1,9.733,281,282.3,18,165
2025-01-15T01:46:00.2597449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.1,9.733,281,282.3,18,165
2025-01-15T01:46:00.3378054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.1,9.733,281,282.3,18,165
2025-01-15T01:46:00.4003141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.45,9.733,281,282.3,18,164
2025-01-15T01:46:00.4628362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,91.45,9.733,281,282.3,18,164
2025-01-15T01:46:00.5251034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.1,9.733,281,282.3,18,165
2025-01-15T01:46:00.5878338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.18,9.781,281.2,282.3,18,165
2025-01-15T01:46:00.6658817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.18,9.781,281.2,282.3,18,165
2025-01-15T01:46:00.7283925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.83,9.781,281.2,282.3,18,166
2025-01-15T01:46:00.7908867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.48,9.781,281.2,282.3,18,167
2025-01-15T01:46:00.8533072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.48,9.781,281.2,282.3,18,167
2025-01-15T01:46:00.9158667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.48,9.781,281.2,282.3,18,167
2025-01-15T01:46:00.9939371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.48,9.781,281.2,282.3,18,167
2025-01-15T01:46:01.0563923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.48,9.781,281.2,282.3,18,167
2025-01-15T01:46:01.1189024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.48,9.781,281.2,282.3,18,167
2025-01-15T01:46:01.1813364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.18,9.781,281.2,282.3,18,165
2025-01-15T01:46:01.2437612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.18,9.781,281.2,282.3,18,165
2025-01-15T01:46:01.3063767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.18,9.781,281.2,282.3,18,165
2025-01-15T01:46:01.3844339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.18,9.781,281.2,282.3,18,165
2025-01-15T01:46:01.4469667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.18,9.781,281.2,282.3,18,165
2025-01-15T01:46:01.5094555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.18,9.781,281.2,282.3,18,165
2025-01-15T01:46:01.5718302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:01.6343655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:01.7024464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:01.7750783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:01.8373385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:01.8999509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:01.9623270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:02.0404538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.5,9.848,281.2,282.3,18,167
2025-01-15T01:46:02.1029852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.5,9.848,281.2,282.3,18,167
2025-01-15T01:46:02.1654586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.5,9.848,281.2,282.3,18,167
2025-01-15T01:46:02.2279645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.85,9.848,281.2,282.3,18,166
2025-01-15T01:46:02.2905139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:02.3686327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:02.4310877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:02.4935281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.21,9.848,281.2,282.3,18,165
2025-01-15T01:46:02.5561104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.47,9.844,281.1,282.3,18,167
2025-01-15T01:46:02.6341300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.53,9.844,281.1,282.4,18,167
2025-01-15T01:46:02.6836411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.53,9.844,281.1,282.4,18,167
2025-01-15T01:46:02.7590715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.53,9.844,281.1,282.4,18,167
2025-01-15T01:46:02.8215388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.53,9.844,281.1,282.4,18,167
2025-01-15T01:46:02.8839648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.23,9.844,281.1,282.4,18,165
2025-01-15T01:46:02.9465553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.23,9.844,281.1,282.4,18,165
2025-01-15T01:46:03.0246882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,91.59,9.844,281.1,282.4,18,164
2025-01-15T01:46:03.0871812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,91.59,9.844,281.1,282.4,18,164
2025-01-15T01:46:03.1496118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,91.59,9.844,281.1,282.4,18,164
2025-01-15T01:46:03.2120042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.23,9.844,281.1,282.4,18,165
2025-01-15T01:46:03.2745805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.23,9.844,281.1,282.4,18,165
2025-01-15T01:46:03.3526721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.23,9.844,281.1,282.4,18,165
2025-01-15T01:46:03.4152123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.53,9.844,281.1,282.4,18,167
2025-01-15T01:46:03.4775104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,93.53,9.844,281.1,282.4,18,167
2025-01-15T01:46:03.5401475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.9,9.773,281.2,282.4,18,166
2025-01-15T01:46:03.6026117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.25,9.773,281.2,282.4,18,165
2025-01-15T01:46:03.6649855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.25,9.773,281.2,282.4,18,165
2025-01-15T01:46:03.7431974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.6,9.773,281.2,282.4,18,164
2025-01-15T01:46:03.8056609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.6,9.773,281.2,282.4,18,164
2025-01-15T01:46:03.8682152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.6,9.773,281.2,282.4,18,164
2025-01-15T01:46:03.9306719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.6,9.773,281.2,282.4,18,164
2025-01-15T01:46:03.9931594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.6,9.773,281.2,282.4,18,164
2025-01-15T01:46:04.0712118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.25,9.773,281.2,282.4,18,165
2025-01-15T01:46:04.1337835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.25,9.773,281.2,282.4,18,165
2025-01-15T01:46:04.1962225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.25,9.773,281.2,282.4,18,165
2025-01-15T01:46:04.2586723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.25,9.773,281.2,282.4,18,165
2025-01-15T01:46:04.3211549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.25,9.773,281.2,282.4,18,165
2025-01-15T01:46:04.3992060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.25,9.773,281.2,282.4,18,165
2025-01-15T01:46:04.4616542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.25,9.773,281.2,282.4,18,165
2025-01-15T01:46:04.5242303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.25,9.773,281.2,282.4,18,165
2025-01-15T01:46:04.5868098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.95,9.715,281.4,282.4,18,166
2025-01-15T01:46:04.6492125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.01,9.715,281.4,282.5,18,166
2025-01-15T01:46:04.7273076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.01,9.715,281.4,282.5,18,166
2025-01-15T01:46:04.7898266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.01,9.715,281.4,282.5,18,166
2025-01-15T01:46:04.8523221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,93.01,9.715,281.4,282.5,18,166
2025-01-15T01:46:04.9148654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.715,281.4,282.5,18,165
2025-01-15T01:46:04.9772657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.715,281.4,282.5,18,165
2025-01-15T01:46:05.0553566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.36,9.715,281.4,282.5,18,165
2025-01-15T01:46:05.1179017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,91.71,9.715,281.4,282.5,18,164
2025-01-15T01:46:05.1803644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,91.71,9.715,281.4,282.5,18,164
2025-01-15T01:46:05.2428181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,91.06,9.715,281.4,282.5,18,163
2025-01-15T01:46:05.3053239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,91.06,9.715,281.4,282.5,18,163
2025-01-15T01:46:05.3833939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,91.06,9.715,281.4,282.5,18,163
2025-01-15T01:46:05.4459608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,91.06,9.715,281.4,282.5,18,163
2025-01-15T01:46:05.5083788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,91.1,9.728,281.5,282.5,18,163
2025-01-15T01:46:05.5708152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,91.1,9.728,281.5,282.5,18,163
2025-01-15T01:46:05.6333995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:05.7114653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:05.7739101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:05.8364644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:05.8989394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.4,9.728,281.5,282.5,18,165
2025-01-15T01:46:05.9613377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,92.4,9.728,281.5,282.5,18,165
2025-01-15T01:46:06.0238751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:06.1018817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:06.1644798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:06.2269911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:06.2893572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:06.3519581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:06.4301198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:06.4925712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,91.75,9.728,281.5,282.5,18,164
2025-01-15T01:46:06.5549933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.77,9.779,281.5,282.5,18,164
2025-01-15T01:46:06.6174557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.42,9.779,281.5,282.5,18,165
2025-01-15T01:46:06.6798750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.42,9.779,281.5,282.5,18,165
2025-01-15T01:46:06.7580277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.42,9.779,281.5,282.5,18,165
2025-01-15T01:46:06.8205010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.42,9.779,281.5,282.5,18,165
2025-01-15T01:46:06.8828744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.42,9.779,281.5,282.5,18,165
2025-01-15T01:46:06.9455276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.42,9.779,281.5,282.5,18,165
2025-01-15T01:46:07.0079681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.42,9.779,281.5,282.5,18,165
2025-01-15T01:46:07.0861443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.42,9.779,281.5,282.5,18,165
2025-01-15T01:46:07.1486418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,92.42,9.779,281.5,282.5,18,165
2025-01-15T01:46:07.2110669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.77,9.779,281.5,282.5,18,164
2025-01-15T01:46:07.2736242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.77,9.779,281.5,282.5,18,164
2025-01-15T01:46:07.3360326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.77,9.779,281.5,282.5,18,164
2025-01-15T01:46:07.4142347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.77,9.779,281.5,282.5,18,164
2025-01-15T01:46:07.4766385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.77,9.779,281.5,282.5,18,164
2025-01-15T01:46:07.5390795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.814,281.5,282.5,18,165
2025-01-15T01:46:07.6015400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.814,281.5,282.5,18,165
2025-01-15T01:46:07.6640984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.814,281.5,282.5,18,165
2025-01-15T01:46:07.7420672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.814,281.5,282.5,18,165
2025-01-15T01:46:07.8047095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.62,9.814,281.5,282.5,17,165
2025-01-15T01:46:07.8671351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.25,9.814,281.5,282.5,17,166
2025-01-15T01:46:07.9296498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.89,9.814,281.5,282.5,17,167
2025-01-15T01:46:07.9995598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.89,9.814,281.5,282.5,17,167
2025-01-15T01:46:08.0620791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.89,9.814,281.5,282.5,17,167
2025-01-15T01:46:08.1244423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.89,9.814,281.5,282.5,17,167
2025-01-15T01:46:08.1869749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.89,9.814,281.5,282.5,17,167
2025-01-15T01:46:08.2651561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.89,9.814,281.5,282.5,17,167
2025-01-15T01:46:08.3276773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.89,9.814,281.5,282.5,17,167
2025-01-15T01:46:08.3901053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.89,9.814,281.5,282.5,17,167
2025-01-15T01:46:08.4526397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.89,9.814,281.5,282.5,17,167
2025-01-15T01:46:08.5149925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.89,9.814,281.5,282.5,17,167
2025-01-15T01:46:08.5932693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.88,9.793,281.5,282.5,17,167
2025-01-15T01:46:08.6556658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.88,9.793,281.5,282.5,17,167
2025-01-15T01:46:08.7180866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.88,9.793,281.5,282.5,17,167
2025-01-15T01:46:08.7807244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.88,9.793,281.5,282.5,17,167
2025-01-15T01:46:08.8431801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.88,9.793,281.5,282.5,17,167
2025-01-15T01:46:08.9212554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.88,9.793,281.5,282.5,17,167
2025-01-15T01:46:08.9837116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.88,9.793,281.5,282.5,17,167
2025-01-15T01:46:09.0461023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.24,9.793,281.5,282.5,17,166
2025-01-15T01:46:09.1086656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.61,9.793,281.5,282.5,17,165
2025-01-15T01:46:09.1710508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.61,9.793,281.5,282.5,17,165
2025-01-15T01:46:09.2492874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.61,9.793,281.5,282.5,17,165
2025-01-15T01:46:09.3117113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.61,9.793,281.5,282.5,17,165
2025-01-15T01:46:09.3742412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.61,9.793,281.5,282.5,17,165
2025-01-15T01:46:09.4366879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.61,9.793,281.5,282.5,17,165
2025-01-15T01:46:09.4992589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.59,9.745,281.5,282.5,17,165
2025-01-15T01:46:09.5616278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.59,9.745,281.5,282.5,17,165
2025-01-15T01:46:09.6397830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.745,281.5,282.4,17,165
2025-01-15T01:46:09.7021128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.745,281.5,282.4,17,165
2025-01-15T01:46:09.7648001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.745,281.5,282.4,17,165
2025-01-15T01:46:09.8272138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.53,9.745,281.5,282.4,17,165
2025-01-15T01:46:09.8898196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.8,9.745,281.5,282.4,17,167
2025-01-15T01:46:09.9678339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.8,9.745,281.5,282.4,17,167
2025-01-15T01:46:10.0303197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.8,9.745,281.5,282.4,17,167
2025-01-15T01:46:10.0926931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.8,9.745,281.5,282.4,17,167
2025-01-15T01:46:10.1553620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.8,9.745,281.5,282.4,17,167
2025-01-15T01:46:10.2177341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.44,9.745,281.5,282.4,17,168
2025-01-15T01:46:10.2958494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.8,9.745,281.5,282.4,17,167
2025-01-15T01:46:10.3583668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.8,9.745,281.5,282.4,17,167
2025-01-15T01:46:10.4208438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.8,9.745,281.5,282.4,17,167
2025-01-15T01:46:10.4833315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.8,9.745,281.5,282.4,17,167
2025-01-15T01:46:10.5457603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.8,9.718,281.5,282.4,17,167
2025-01-15T01:46:10.6395232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.8,9.718,281.5,282.4,17,167
2025-01-15T01:46:10.6864235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.8,9.718,281.5,282.4,17,167
2025-01-15T01:46:10.7488426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.8,9.718,281.5,282.4,17,167
2025-01-15T01:46:10.8112795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.64,9.718,281.5,282.4,18,167
2025-01-15T01:46:10.8737132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.64,9.718,281.5,282.4,18,167
2025-01-15T01:46:10.9519432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.64,9.718,281.5,282.4,18,167
2025-01-15T01:46:11.0143923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.64,9.718,281.5,282.4,18,167
2025-01-15T01:46:11.0768113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.99,9.718,281.5,282.4,18,166
2025-01-15T01:46:11.1394237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.33,9.718,281.5,282.4,18,165
2025-01-15T01:46:11.2019585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.33,9.718,281.5,282.4,18,165
2025-01-15T01:46:11.2800369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.33,9.718,281.5,282.4,18,165
2025-01-15T01:46:11.3425087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.99,9.718,281.5,282.4,18,166
2025-01-15T01:46:11.4049617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.64,9.718,281.5,282.4,18,167
2025-01-15T01:46:11.4675191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.64,9.718,281.5,282.4,18,167
2025-01-15T01:46:11.5298845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.29,9.742,281.5,282.4,18,168
2025-01-15T01:46:11.5924202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.29,9.742,281.5,282.4,18,168
2025-01-15T01:46:11.6705751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.23,9.742,281.5,282.3,18,168
2025-01-15T01:46:11.7329019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.23,9.742,281.5,282.3,18,168
2025-01-15T01:46:11.7954463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.23,9.742,281.5,282.3,18,168
2025-01-15T01:46:11.8580048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.58,9.742,281.5,282.3,18,167
2025-01-15T01:46:11.9205229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.58,9.742,281.5,282.3,18,167
2025-01-15T01:46:11.9985838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.93,9.742,281.5,282.3,18,166
2025-01-15T01:46:12.0609807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.28,9.742,281.5,282.3,18,165
2025-01-15T01:46:12.1235397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.28,9.742,281.5,282.3,18,165
2025-01-15T01:46:12.1859109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.28,9.742,281.5,282.3,18,165
2025-01-15T01:46:12.2484759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,92.28,9.742,281.5,282.3,18,165
2025-01-15T01:46:12.3266682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,92.93,9.742,281.5,282.3,18,166
2025-01-15T01:46:12.3891198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.58,9.742,281.5,282.3,18,167
2025-01-15T01:46:12.4515813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.58,9.742,281.5,282.3,18,167
2025-01-15T01:46:12.5139985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.58,9.742,281.5,282.3,18,167
2025-01-15T01:46:12.5764971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.79,281.4,282.3,18,167
2025-01-15T01:46:12.6547783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.79,281.4,282.3,18,167
2025-01-15T01:46:12.7171714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.56,9.79,281.4,282.3,18,167
2025-01-15T01:46:12.7796737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.44,9.79,281.4,282.3,17,165
2025-01-15T01:46:12.8420230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.44,9.79,281.4,282.3,17,165
2025-01-15T01:46:12.9046291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.44,9.79,281.4,282.3,17,165
2025-01-15T01:46:12.9827605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.44,9.79,281.4,282.3,17,165
2025-01-15T01:46:13.0451801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.08,9.79,281.4,282.3,17,166
2025-01-15T01:46:13.1075506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.72,9.79,281.4,282.3,17,167
2025-01-15T01:46:13.1701180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.72,9.79,281.4,282.3,17,167
2025-01-15T01:46:13.2326966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.72,9.79,281.4,282.3,17,167
2025-01-15T01:46:13.3107851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.72,9.79,281.4,282.3,17,167
2025-01-15T01:46:13.3732432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.72,9.79,281.4,282.3,17,167
2025-01-15T01:46:13.4357130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.72,9.79,281.4,282.3,17,167
2025-01-15T01:46:13.4982076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.72,9.79,281.4,282.3,17,167
2025-01-15T01:46:13.5606973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.72,9.808,281.4,282.3,17,167
2025-01-15T01:46:13.6387435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.66,9.808,281.4,282.2,17,167
2025-01-15T01:46:13.7012937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.66,9.808,281.4,282.2,17,167
2025-01-15T01:46:13.7637314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.66,9.808,281.4,282.2,17,167
2025-01-15T01:46:13.8261969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.66,9.808,281.4,282.2,17,167
2025-01-15T01:46:13.8887319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.66,9.808,281.4,282.2,17,167
2025-01-15T01:46:13.9512046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.66,9.808,281.4,282.2,17,167
2025-01-15T01:46:14.0293059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.02,9.808,281.4,282.2,17,166
2025-01-15T01:46:14.0917336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.808,281.4,282.2,17,165
2025-01-15T01:46:14.1543856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.808,281.4,282.2,17,165
2025-01-15T01:46:14.2225879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.808,281.4,282.2,17,165
2025-01-15T01:46:14.2851267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.808,281.4,282.2,17,165
2025-01-15T01:46:14.3476631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.808,281.4,282.2,17,165
2025-01-15T01:46:14.4100632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.808,281.4,282.2,17,165
2025-01-15T01:46:14.4882031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.808,281.4,282.2,17,165
2025-01-15T01:46:14.5507391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.66,9.808,281.4,282.2,17,167
2025-01-15T01:46:14.6287592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.69,9.784,281.5,282.2,17,167
2025-01-15T01:46:14.6755488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.69,9.784,281.5,282.2,17,167
2025-01-15T01:46:14.7381903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.69,9.784,281.5,282.2,17,167
2025-01-15T01:46:14.8162138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.32,9.784,281.5,282.2,17,168
2025-01-15T01:46:14.8787033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.69,9.784,281.5,282.2,17,167
2025-01-15T01:46:14.9411982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.32,9.784,281.5,282.2,17,168
2025-01-15T01:46:15.0037139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.69,9.784,281.5,282.2,17,167
2025-01-15T01:46:15.0661427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.69,9.784,281.5,282.2,17,167
2025-01-15T01:46:15.1442930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.69,9.784,281.5,282.2,17,167
2025-01-15T01:46:15.2067993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.69,9.784,281.5,282.2,17,167
2025-01-15T01:46:15.2692992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.05,9.784,281.5,282.2,17,166
2025-01-15T01:46:15.3316693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.05,9.784,281.5,282.2,17,166
2025-01-15T01:46:15.3941938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.41,9.784,281.5,282.2,17,165
2025-01-15T01:46:15.4723071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.44,9.742,281.6,282.2,17,165
2025-01-15T01:46:15.5348910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.07,9.742,281.6,282.2,17,166
2025-01-15T01:46:15.5972832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.71,9.742,281.6,282.2,17,167
2025-01-15T01:46:15.6597959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.65,9.742,281.6,282.1,17,167
2025-01-15T01:46:15.7221705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.28,9.742,281.6,282.1,17,168
2025-01-15T01:46:15.8004158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.28,9.742,281.6,282.1,17,168
2025-01-15T01:46:15.8628707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.28,9.742,281.6,282.1,17,168
2025-01-15T01:46:15.9252476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.65,9.742,281.6,282.1,17,167
2025-01-15T01:46:15.9878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.65,9.742,281.6,282.1,17,167
2025-01-15T01:46:16.0503013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.65,9.742,281.6,282.1,17,167
2025-01-15T01:46:16.1284254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.742,281.6,282.1,17,165
2025-01-15T01:46:16.1908103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.742,281.6,282.1,17,165
2025-01-15T01:46:16.2533945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.742,281.6,282.1,17,165
2025-01-15T01:46:16.3196864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.742,281.6,282.1,17,165
2025-01-15T01:46:16.3822233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.742,281.6,282.1,17,165
2025-01-15T01:46:16.4446322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.742,281.6,282.1,17,165
2025-01-15T01:46:16.5070389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.742,281.6,282.1,17,165
2025-01-15T01:46:16.5852779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.73,9.742,281.6,282.1,17,164
2025-01-15T01:46:16.6477414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.73,9.742,281.6,282.1,17,164
2025-01-15T01:46:16.7101639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.73,9.742,281.6,282.1,17,164
2025-01-15T01:46:16.7726888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.73,9.742,281.6,282.1,17,164
2025-01-15T01:46:16.8352341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.73,9.742,281.6,282.1,17,164
2025-01-15T01:46:16.9133118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.742,281.6,282.1,17,165
2025-01-15T01:46:16.9758364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.4,9.721,281.7,282.1,17,165
2025-01-15T01:46:17.0381712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.4,9.721,281.7,282.1,17,165
2025-01-15T01:46:17.1006285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.4,9.721,281.7,282.1,17,165
2025-01-15T01:46:17.1632411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.04,9.721,281.7,282.1,17,166
2025-01-15T01:46:17.2412922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.4,9.721,281.7,282.1,17,165
2025-01-15T01:46:17.3038624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.04,9.721,281.7,282.1,17,166
2025-01-15T01:46:17.3663435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.4,9.721,281.7,282.1,17,165
2025-01-15T01:46:17.4288379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.4,9.721,281.7,282.1,17,165
2025-01-15T01:46:17.4912456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.4,9.721,281.7,282.1,17,165
2025-01-15T01:46:17.5693955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.4,9.721,281.7,282.1,17,165
2025-01-15T01:46:17.6318914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.34,9.721,281.7,282,17,165
2025-01-15T01:46:17.6943092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.61,9.721,281.7,282,17,167
2025-01-15T01:46:17.7568442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,94.1,9.721,281.7,282,18,168
2025-01-15T01:46:17.8193117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.75,9.733,281.7,282,18,169
2025-01-15T01:46:17.8973419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.75,9.733,281.7,282,18,169
2025-01-15T01:46:17.9598965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.75,9.733,281.7,282,18,169
2025-01-15T01:46:18.0224208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,94.75,9.733,281.7,282,18,169
2025-01-15T01:46:18.0848112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,94.1,9.733,281.7,282,18,168
2025-01-15T01:46:18.1473276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.45,9.733,281.7,282,18,167
2025-01-15T01:46:18.2098009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,93.45,9.733,281.7,282,18,167
2025-01-15T01:46:18.2879153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.15,9.733,281.7,282,18,165
2025-01-15T01:46:18.3504558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.15,9.733,281.7,282,18,165
2025-01-15T01:46:18.4129127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.15,9.733,281.7,282,18,165
2025-01-15T01:46:18.4753471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.15,9.733,281.7,282,18,165
2025-01-15T01:46:18.5378624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.15,9.733,281.7,282,18,165
2025-01-15T01:46:18.6159997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,92.15,9.733,281.7,282,18,165
2025-01-15T01:46:18.6784476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.06,9.771,281.6,281.9,18,165
2025-01-15T01:46:18.7409843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,92.06,9.771,281.6,281.9,18,165
2025-01-15T01:46:18.8033265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.771,281.6,281.9,17,165
2025-01-15T01:46:18.8658804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.771,281.6,281.9,17,165
2025-01-15T01:46:18.9440848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.771,281.6,281.9,17,165
2025-01-15T01:46:19.0065557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.771,281.6,281.9,17,165
2025-01-15T01:46:19.0719295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.771,281.6,281.9,17,165
2025-01-15T01:46:19.1346154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.771,281.6,281.9,17,165
2025-01-15T01:46:19.1970653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.771,281.6,281.9,17,165
2025-01-15T01:46:19.2595153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.26,9.771,281.6,281.9,17,165
2025-01-15T01:46:19.3375178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.771,281.6,281.9,17,164
2025-01-15T01:46:19.4000629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.771,281.6,281.9,17,164
2025-01-15T01:46:19.4652889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.62,9.771,281.6,281.9,17,164
2025-01-15T01:46:19.5276885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.56,9.801,281.4,281.9,17,164
2025-01-15T01:46:19.5902316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.19,9.801,281.4,281.9,17,165
2025-01-15T01:46:19.6525959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.801,281.4,281.8,17,164
2025-01-15T01:46:19.7306977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.801,281.4,281.8,17,164
2025-01-15T01:46:19.7933195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.801,281.4,281.8,17,165
2025-01-15T01:46:19.8557912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.801,281.4,281.8,17,165
2025-01-15T01:46:19.9183066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.801,281.4,281.8,17,165
2025-01-15T01:46:19.9807414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.801,281.4,281.8,17,165
2025-01-15T01:46:20.0589109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.801,281.4,281.8,17,164
2025-01-15T01:46:20.1214042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.801,281.4,281.8,17,165
2025-01-15T01:46:20.1838514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.801,281.4,281.8,17,165
2025-01-15T01:46:20.2463247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.801,281.4,281.8,17,165
2025-01-15T01:46:20.3087968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.77,9.801,281.4,281.8,17,166
2025-01-15T01:46:20.3868543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.4,9.801,281.4,281.8,17,167
2025-01-15T01:46:20.4493412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.4,9.801,281.4,281.8,17,167
2025-01-15T01:46:20.5118781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.4,9.801,281.4,281.8,17,167
2025-01-15T01:46:20.5743514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.36,9.792,281.3,281.8,17,167
2025-01-15T01:46:20.6368451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.36,9.792,281.3,281.8,17,167
2025-01-15T01:46:20.6993205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.36,9.792,281.3,281.8,17,167
2025-01-15T01:46:20.7772816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.73,9.792,281.3,281.8,17,166
2025-01-15T01:46:20.8398330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.09,9.792,281.3,281.8,17,165
2025-01-15T01:46:20.9023980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.09,9.792,281.3,281.8,17,165
2025-01-15T01:46:20.9648650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.09,9.792,281.3,281.8,17,165
2025-01-15T01:46:21.0272200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.09,9.792,281.3,281.8,17,165
2025-01-15T01:46:21.1054752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.45,9.792,281.3,281.8,17,164
2025-01-15T01:46:21.1679415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.82,9.792,281.3,281.8,17,163
2025-01-15T01:46:21.2304097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.45,9.792,281.3,281.8,17,164
2025-01-15T01:46:21.2928214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.45,9.792,281.3,281.8,17,164
2025-01-15T01:46:21.3553996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.73,9.792,281.3,281.8,17,166
2025-01-15T01:46:21.4335206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.36,9.792,281.3,281.8,17,167
2025-01-15T01:46:21.4959119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.36,9.792,281.3,281.8,17,167
2025-01-15T01:46:21.5584625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.35,9.75,281.3,281.8,17,167
2025-01-15T01:46:21.6365881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.29,9.75,281.3,281.7,17,167
2025-01-15T01:46:21.6833574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.65,9.75,281.3,281.7,17,166
2025-01-15T01:46:21.7615249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.01,9.75,281.3,281.7,17,165
2025-01-15T01:46:21.8240514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.37,9.75,281.3,281.7,17,164
2025-01-15T01:46:21.8865063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.37,9.75,281.3,281.7,17,164
2025-01-15T01:46:21.9490335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.37,9.75,281.3,281.7,17,164
2025-01-15T01:46:22.0115339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.37,9.75,281.3,281.7,17,164
2025-01-15T01:46:22.0895894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.37,9.75,281.3,281.7,17,164
2025-01-15T01:46:22.1520304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.37,9.75,281.3,281.7,17,164
2025-01-15T01:46:22.2144504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.37,9.75,281.3,281.7,17,164
2025-01-15T01:46:22.2770419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.01,9.75,281.3,281.7,17,165
2025-01-15T01:46:22.3395882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.01,9.75,281.3,281.7,17,165
2025-01-15T01:46:22.4176118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.01,9.75,281.3,281.7,17,165
2025-01-15T01:46:22.4800603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.01,9.75,281.3,281.7,17,165
2025-01-15T01:46:22.5425748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.01,9.75,281.3,281.7,17,165
2025-01-15T01:46:22.6363143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.9,9.727,281.2,281.6,17,165
2025-01-15T01:46:22.6675817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.9,9.727,281.2,281.6,17,165
2025-01-15T01:46:22.7455502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.9,9.727,281.2,281.6,17,165
2025-01-15T01:46:22.8080315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.54,9.727,281.2,281.6,17,166
2025-01-15T01:46:22.8706297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.54,9.727,281.2,281.6,17,166
2025-01-15T01:46:22.9330868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.18,9.727,281.2,281.6,17,167
2025-01-15T01:46:22.9956744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.18,9.727,281.2,281.6,17,167
2025-01-15T01:46:23.0580904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.18,9.727,281.2,281.6,17,167
2025-01-15T01:46:23.1360828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.9,9.727,281.2,281.6,17,165
2025-01-15T01:46:23.1987089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.9,9.727,281.2,281.6,17,165
2025-01-15T01:46:23.2611474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.27,9.727,281.2,281.6,17,164
2025-01-15T01:46:23.3236702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.27,9.727,281.2,281.6,17,164
2025-01-15T01:46:23.3861489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,91.27,9.727,281.2,281.6,17,164
2025-01-15T01:46:23.4641198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.9,9.727,281.2,281.6,17,165
2025-01-15T01:46:23.5266840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.88,9.752,281.1,281.6,17,165
2025-01-15T01:46:23.5890936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.88,9.752,281.1,281.6,17,165
2025-01-15T01:46:23.6516576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.45,9.752,281.1,281.5,17,166
2025-01-15T01:46:23.7141967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:23.7920717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:23.8547410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:23.9171601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:23.9797566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:24.0421384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:24.1203363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:24.1828261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:24.2452161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:24.3078440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:24.3702454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:24.4548388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.09,9.752,281.1,281.5,17,167
2025-01-15T01:46:24.5107976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.06,9.791,281,281.5,17,167
2025-01-15T01:46:24.5733131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.06,9.791,281,281.5,17,167
2025-01-15T01:46:24.6358413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.06,9.791,281,281.5,17,167
2025-01-15T01:46:24.6982878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.06,9.791,281,281.5,17,167
2025-01-15T01:46:24.7764154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.86,9.791,281,281.5,16,168
2025-01-15T01:46:24.8388735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.86,9.791,281,281.5,16,168
2025-01-15T01:46:24.9013522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.86,9.791,281,281.5,16,168
2025-01-15T01:46:24.9638473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.86,9.791,281,281.5,16,168
2025-01-15T01:46:25.0262359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.86,9.791,281,281.5,16,168
2025-01-15T01:46:25.1045359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.86,9.791,281,281.5,16,168
2025-01-15T01:46:25.1669927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.86,9.791,281,281.5,16,168
2025-01-15T01:46:25.2293266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.24,9.791,281,281.5,16,167
2025-01-15T01:46:25.2918822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.24,9.791,281,281.5,16,167
2025-01-15T01:46:25.3544120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.62,9.791,281,281.5,16,166
2025-01-15T01:46:25.4169020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92,9.791,281,281.5,16,165
2025-01-15T01:46:25.4949566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92,9.791,281,281.5,16,165
2025-01-15T01:46:25.5574397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92,9.792,281,281.5,16,165
2025-01-15T01:46:25.6355817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.93,9.792,281,281.4,16,165
2025-01-15T01:46:25.6824949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.93,9.792,281,281.4,16,165
2025-01-15T01:46:25.7449016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.93,9.792,281,281.4,16,165
2025-01-15T01:46:25.8230401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.93,9.792,281,281.4,16,165
2025-01-15T01:46:25.8855034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.31,9.792,281,281.4,16,164
2025-01-15T01:46:25.9479533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.31,9.792,281,281.4,16,164
2025-01-15T01:46:26.0104051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.31,9.792,281,281.4,16,164
2025-01-15T01:46:26.0729367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.31,9.792,281,281.4,16,164
2025-01-15T01:46:26.1510758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.31,9.792,281,281.4,16,164
2025-01-15T01:46:26.2134939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.93,9.792,281,281.4,16,165
2025-01-15T01:46:26.2760886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.56,9.792,281,281.4,16,166
2025-01-15T01:46:26.3384559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.18,9.792,281,281.4,16,167
2025-01-15T01:46:26.4010115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.8,9.792,281,281.4,16,168
2025-01-15T01:46:26.4789934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.8,9.792,281,281.4,16,168
2025-01-15T01:46:26.5415599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.8,9.792,281,281.4,16,168
2025-01-15T01:46:26.6353338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.69,9.764,280.9,281.3,16,168
2025-01-15T01:46:26.6665224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.69,9.764,280.9,281.3,16,168
2025-01-15T01:46:26.7290102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.69,9.764,280.9,281.3,16,168
2025-01-15T01:46:26.8071183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.69,9.764,280.9,281.3,16,168
2025-01-15T01:46:26.8696750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.69,9.764,280.9,281.3,16,168
2025-01-15T01:46:26.9321687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.07,9.764,280.9,281.3,16,167
2025-01-15T01:46:26.9946013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.07,9.764,280.9,281.3,16,167
2025-01-15T01:46:27.0570324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.07,9.764,280.9,281.3,16,167
2025-01-15T01:46:27.1351417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.07,9.764,280.9,281.3,16,167
2025-01-15T01:46:27.1977317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.07,9.764,280.9,281.3,16,167
2025-01-15T01:46:27.2601649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.07,9.764,280.9,281.3,16,167
2025-01-15T01:46:27.3226802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.07,9.764,280.9,281.3,16,167
2025-01-15T01:46:27.3851322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.07,9.764,280.9,281.3,16,167
2025-01-15T01:46:27.4476209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.07,9.764,280.9,281.3,16,167
2025-01-15T01:46:27.5257290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.745,281,281.3,16,167
2025-01-15T01:46:27.5882312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.745,281,281.3,16,167
2025-01-15T01:46:27.6506510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.745,281,281.2,16,167
2025-01-15T01:46:27.7131762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.745,281,281.2,16,167
2025-01-15T01:46:27.7755633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.22,9.745,281,281.2,17,166
2025-01-15T01:46:27.8537787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.58,9.745,281,281.2,17,165
2025-01-15T01:46:27.9161551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.22,9.745,281,281.2,17,166
2025-01-15T01:46:27.9787288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.58,9.745,281,281.2,17,165
2025-01-15T01:46:28.0411496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.745,281,281.2,17,167
2025-01-15T01:46:28.1036214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.22,9.745,281,281.2,17,166
2025-01-15T01:46:28.1817603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.22,9.745,281,281.2,17,166
2025-01-15T01:46:28.2443103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.745,281,281.2,17,167
2025-01-15T01:46:28.3066448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.745,281,281.2,17,167
2025-01-15T01:46:28.3692461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.745,281,281.2,17,167
2025-01-15T01:46:28.4316732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.745,281,281.2,17,167
2025-01-15T01:46:28.5097928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.86,9.745,281,281.2,17,167
2025-01-15T01:46:28.5722421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.83,9.762,280.9,281.2,17,167
2025-01-15T01:46:28.6348777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.76,9.762,280.9,281.1,17,167
2025-01-15T01:46:28.6972394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.76,9.762,280.9,281.1,17,167
2025-01-15T01:46:28.7596223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.76,9.762,280.9,281.1,17,167
2025-01-15T01:46:28.8377482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.76,9.762,280.9,281.1,17,167
2025-01-15T01:46:28.9003763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.76,9.762,280.9,281.1,17,167
2025-01-15T01:46:28.9628942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.76,9.762,280.9,281.1,17,167
2025-01-15T01:46:29.0252473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.76,9.762,280.9,281.1,17,167
2025-01-15T01:46:29.0877428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.76,9.762,280.9,281.1,17,167
2025-01-15T01:46:29.1658936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.4,9.762,280.9,281.1,17,168
2025-01-15T01:46:29.2284030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.4,9.762,280.9,281.1,17,168
2025-01-15T01:46:29.2909374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.04,9.762,280.9,281.1,17,169
2025-01-15T01:46:29.3533607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.04,9.762,280.9,281.1,17,169
2025-01-15T01:46:29.4158856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.04,9.762,280.9,281.1,17,169
2025-01-15T01:46:29.4939631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.4,9.762,280.9,281.1,17,168
2025-01-15T01:46:29.5565087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.4,9.775,280.9,281.1,17,168
2025-01-15T01:46:29.6189301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.77,9.775,280.9,281.1,17,167
2025-01-15T01:46:29.6813330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.77,9.775,280.9,281.1,17,167
2025-01-15T01:46:29.7437476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.77,9.775,280.9,281.1,17,167
2025-01-15T01:46:29.8064102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.775,280.9,281.1,17,166
2025-01-15T01:46:29.8845197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.775,280.9,281.1,17,166
2025-01-15T01:46:29.9469947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.775,280.9,281.1,17,165
2025-01-15T01:46:30.0094570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.775,280.9,281.1,17,165
2025-01-15T01:46:30.0717811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.775,280.9,281.1,17,165
2025-01-15T01:46:30.1343894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.86,9.775,280.9,281.1,17,164
2025-01-15T01:46:30.2124237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.86,9.775,280.9,281.1,17,164
2025-01-15T01:46:30.2749866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.86,9.775,280.9,281.1,17,164
2025-01-15T01:46:30.3376119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.86,9.775,280.9,281.1,17,164
2025-01-15T01:46:30.4000417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.775,280.9,281.1,17,165
2025-01-15T01:46:30.4624713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.775,280.9,281.1,17,165
2025-01-15T01:46:30.5405786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.775,280.9,281.1,17,165
2025-01-15T01:46:30.6030395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.77,9.778,280.9,281.1,17,167
2025-01-15T01:46:30.6654732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.778,280.9,281.1,17,166
2025-01-15T01:46:30.7280199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.13,9.778,280.9,281.1,17,166
2025-01-15T01:46:30.7905815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.778,280.9,281.1,17,165
2025-01-15T01:46:30.8685647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.778,280.9,281.1,17,165
2025-01-15T01:46:30.9310948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.778,280.9,281.1,17,165
2025-01-15T01:46:30.9935236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.778,280.9,281.1,17,165
2025-01-15T01:46:31.0559468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.86,9.778,280.9,281.1,17,164
2025-01-15T01:46:31.1184577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.778,280.9,281.1,17,165
2025-01-15T01:46:31.1967105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.778,280.9,281.1,17,165
2025-01-15T01:46:31.2591772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.778,280.9,281.1,17,165
2025-01-15T01:46:31.3216606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.778,280.9,281.1,17,165
2025-01-15T01:46:31.3841212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.778,280.9,281.1,17,165
2025-01-15T01:46:31.4465902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.49,9.778,280.9,281.1,17,165
2025-01-15T01:46:31.5246528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.46,9.774,280.8,281.1,17,165
2025-01-15T01:46:31.5871982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.46,9.774,280.8,281.1,17,165
2025-01-15T01:46:31.6496072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.39,9.774,280.8,281,17,165
2025-01-15T01:46:31.7121442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.39,9.774,280.8,281,17,165
2025-01-15T01:46:31.7745108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.67,9.774,280.8,281,17,167
2025-01-15T01:46:31.8526890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.67,9.774,280.8,281,17,167
2025-01-15T01:46:31.9151950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.67,9.774,280.8,281,17,167
2025-01-15T01:46:31.9776487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.67,9.774,280.8,281,17,167
2025-01-15T01:46:32.0401047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.67,9.774,280.8,281,17,167
2025-01-15T01:46:32.1026085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.67,9.774,280.8,281,17,167
2025-01-15T01:46:32.1651985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.67,9.774,280.8,281,17,167
2025-01-15T01:46:32.2431974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.39,9.774,280.8,281,17,165
2025-01-15T01:46:32.3057857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.39,9.774,280.8,281,17,165
2025-01-15T01:46:32.3682631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.39,9.774,280.8,281,17,165
2025-01-15T01:46:32.4307769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.39,9.774,280.8,281,17,165
2025-01-15T01:46:32.4932634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.39,9.774,280.8,281,17,165
2025-01-15T01:46:32.5712531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.96,9.774,280.6,281,17,166
2025-01-15T01:46:32.6337869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.32,9.774,280.6,281,17,165
2025-01-15T01:46:32.6962764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.32,9.774,280.6,281,17,165
2025-01-15T01:46:32.7586030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.13,9.774,280.6,281,18,165
2025-01-15T01:46:32.8212632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.774,280.6,281,18,167
2025-01-15T01:46:32.8992318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.774,280.6,281,18,167
2025-01-15T01:46:32.9618590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.774,280.6,281,18,167
2025-01-15T01:46:33.0242928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.774,280.6,281,18,167
2025-01-15T01:46:33.0867098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.774,280.6,281,18,167
2025-01-15T01:46:33.1492939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.43,9.774,280.6,281,18,167
2025-01-15T01:46:33.2274697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,91.78,9.774,280.6,281,18,166
2025-01-15T01:46:33.2899059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.13,9.774,280.6,281,18,165
2025-01-15T01:46:33.3523477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.13,9.774,280.6,281,18,165
2025-01-15T01:46:33.4148233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.13,9.774,280.6,281,18,165
2025-01-15T01:46:33.4773644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.09,9.765,280.5,281,18,165
2025-01-15T01:46:33.5554064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.09,9.765,280.5,281,18,165
2025-01-15T01:46:33.6179398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.39,9.765,280.5,281,18,167
2025-01-15T01:46:33.6803522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.39,9.765,280.5,281,18,167
2025-01-15T01:46:33.7428417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.39,9.765,280.5,281,18,167
2025-01-15T01:46:33.8110600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.39,9.765,280.5,281,18,167
2025-01-15T01:46:33.8833686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.39,9.765,280.5,281,18,167
2025-01-15T01:46:33.9459623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.74,9.765,280.5,281,18,166
2025-01-15T01:46:34.0084551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.09,9.765,280.5,281,18,165
2025-01-15T01:46:34.0707837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.09,9.765,280.5,281,18,165
2025-01-15T01:46:34.1334952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.09,9.765,280.5,281,18,165
2025-01-15T01:46:34.1959373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.09,9.765,280.5,281,18,165
2025-01-15T01:46:34.2741238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,91.09,9.765,280.5,281,18,165
2025-01-15T01:46:34.3364570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.74,9.765,280.5,281,18,166
2025-01-15T01:46:34.3990525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.74,9.765,280.5,281,18,166
2025-01-15T01:46:34.4615008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.39,9.765,280.5,281,18,167
2025-01-15T01:46:34.5238511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,92.39,9.765,280.5,281,18,167
2025-01-15T01:46:34.6177004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.751,280.4,281,18,167
2025-01-15T01:46:34.6645089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.751,280.4,281,18,167
2025-01-15T01:46:34.7211602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.751,280.4,281,18,167
2025-01-15T01:46:34.7993361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.751,280.4,281,18,167
2025-01-15T01:46:34.8618105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.751,280.4,281,18,167
2025-01-15T01:46:34.9243126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93,9.751,280.4,281,18,168
2025-01-15T01:46:34.9865923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93,9.751,280.4,281,18,168
2025-01-15T01:46:35.0491630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,93,9.751,280.4,281,18,168
2025-01-15T01:46:35.1273648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.751,280.4,281,18,167
2025-01-15T01:46:35.1898519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.751,280.4,281,18,167
2025-01-15T01:46:35.2522297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.7,9.751,280.4,281,18,166
2025-01-15T01:46:35.3148652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.7,9.751,280.4,281,18,166
2025-01-15T01:46:35.3773666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.7,9.751,280.4,281,18,166
2025-01-15T01:46:35.4554637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.7,9.751,280.4,281,18,166
2025-01-15T01:46:35.5179251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.751,280.4,281,18,167
2025-01-15T01:46:35.5802701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.748,280.4,281,18,167
2025-01-15T01:46:35.6428006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.748,280.4,281,18,167
2025-01-15T01:46:35.7052833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.748,280.4,281,18,167
2025-01-15T01:46:35.7834307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.748,280.4,281,18,167
2025-01-15T01:46:35.8459854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.748,280.4,281,18,167
2025-01-15T01:46:35.9084456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,91.7,9.748,280.4,281,18,166
2025-01-15T01:46:35.9709533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.748,280.4,281,18,167
2025-01-15T01:46:36.0333278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.748,280.4,281,18,167
2025-01-15T01:46:36.0957982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.748,280.4,281,18,167
2025-01-15T01:46:36.1739915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.748,280.4,281,18,167
2025-01-15T01:46:36.2365168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.35,9.748,280.4,281,18,167
2025-01-15T01:46:36.2989263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.05,9.748,280.4,281,18,165
2025-01-15T01:46:36.3615008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.05,9.748,280.4,281,18,165
2025-01-15T01:46:36.4239196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.05,9.748,280.4,281,18,165
2025-01-15T01:46:36.5020736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,91.05,9.748,280.4,281,18,165
2025-01-15T01:46:36.5645233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.06,9.771,280.4,281,18,165
2025-01-15T01:46:36.6269317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.06,9.771,280.4,281,18,165
2025-01-15T01:46:36.6894942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.06,9.771,280.4,281,18,165
2025-01-15T01:46:36.7547897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.06,9.771,280.4,281,18,165
2025-01-15T01:46:36.8300012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.41,9.771,280.4,281,18,164
2025-01-15T01:46:36.8924698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.41,9.771,280.4,281,18,164
2025-01-15T01:46:36.9548616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,90.41,9.771,280.4,281,18,164
2025-01-15T01:46:37.0174339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.06,9.771,280.4,281,18,165
2025-01-15T01:46:37.0799288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.36,9.771,280.4,281,18,167
2025-01-15T01:46:37.1581746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.36,9.771,280.4,281,18,167
2025-01-15T01:46:37.2206343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.01,9.771,280.4,281,18,168
2025-01-15T01:46:37.2831057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.01,9.771,280.4,281,18,168
2025-01-15T01:46:37.3454963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.01,9.771,280.4,281,18,168
2025-01-15T01:46:37.4080590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.01,9.771,280.4,281,18,168
2025-01-15T01:46:37.4860344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.01,9.771,280.4,281,18,168
2025-01-15T01:46:37.5484695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.01,9.789,280.4,281,18,168
2025-01-15T01:46:37.6266749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:37.6735855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:37.7360176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:37.8142164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:37.8767265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:37.9391757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:38.0016415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:38.0642516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:38.1423138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.71,9.789,280.4,281,18,166
2025-01-15T01:46:38.2047914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.71,9.789,280.4,281,18,166
2025-01-15T01:46:38.2671523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.71,9.789,280.4,281,18,166
2025-01-15T01:46:38.3297291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:38.3922188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:38.4546192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.36,9.789,280.4,281,18,167
2025-01-15T01:46:38.5327892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.01,9.789,280.4,281,18,168
2025-01-15T01:46:38.6265317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.98,9.789,280.3,281,18,168
2025-01-15T01:46:38.6576928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.98,9.789,280.3,281,18,168
2025-01-15T01:46:38.7202370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.33,9.789,280.3,281,18,167
2025-01-15T01:46:38.7826747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.49,9.789,280.3,281,17,167
2025-01-15T01:46:38.8608014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.789,280.3,281,17,165
2025-01-15T01:46:38.9232638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.789,280.3,281,17,165
2025-01-15T01:46:38.9857675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.789,280.3,281,17,165
2025-01-15T01:46:39.0481786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.789,280.3,281,17,165
2025-01-15T01:46:39.1106565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.789,280.3,281,17,165
2025-01-15T01:46:39.1888706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.789,280.3,281,17,165
2025-01-15T01:46:39.2513396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.789,280.3,281,17,165
2025-01-15T01:46:39.3138227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.85,9.789,280.3,281,17,166
2025-01-15T01:46:39.3763076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.49,9.789,280.3,281,17,167
2025-01-15T01:46:39.4388293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.49,9.789,280.3,281,17,167
2025-01-15T01:46:39.5168797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.49,9.789,280.3,281,17,167
2025-01-15T01:46:39.5793647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.09,9.781,280.2,281,17,168
2025-01-15T01:46:39.6418394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.09,9.781,280.2,281,17,168
2025-01-15T01:46:39.7043047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.09,9.781,280.2,281,17,168
2025-01-15T01:46:39.7668579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.09,9.781,280.2,281,17,168
2025-01-15T01:46:39.8448825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.45,9.781,280.2,281,17,167
2025-01-15T01:46:39.9074509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.45,9.781,280.2,281,17,167
2025-01-15T01:46:39.9699909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.45,9.781,280.2,281,17,167
2025-01-15T01:46:40.0322952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.18,9.781,280.2,281,17,165
2025-01-15T01:46:40.0947667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.18,9.781,280.2,281,17,165
2025-01-15T01:46:40.1730370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.18,9.781,280.2,281,17,165
2025-01-15T01:46:40.2354499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.18,9.781,280.2,281,17,165
2025-01-15T01:46:40.2980036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.45,9.781,280.2,281,17,167
2025-01-15T01:46:40.3605010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.45,9.781,280.2,281,17,167
2025-01-15T01:46:40.4229455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.45,9.781,280.2,281,17,167
2025-01-15T01:46:40.5009747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.09,9.781,280.2,281,17,168
2025-01-15T01:46:40.5635057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.08,9.767,280.2,281,17,168
2025-01-15T01:46:40.6259548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.15,9.767,280.2,281.1,17,168
2025-01-15T01:46:40.6885148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.51,9.767,280.2,281.1,17,167
2025-01-15T01:46:40.7509647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.87,9.767,280.2,281.1,17,166
2025-01-15T01:46:40.8134858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.24,9.767,280.2,281.1,17,165
2025-01-15T01:46:40.8915532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.24,9.767,280.2,281.1,17,165
2025-01-15T01:46:40.9540680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.24,9.767,280.2,281.1,17,165
2025-01-15T01:46:41.0165165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.24,9.767,280.2,281.1,17,165
2025-01-15T01:46:41.0789434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.87,9.767,280.2,281.1,17,166
2025-01-15T01:46:41.1414461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.51,9.767,280.2,281.1,17,167
2025-01-15T01:46:41.2195586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.51,9.767,280.2,281.1,17,167
2025-01-15T01:46:41.2821749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.51,9.767,280.2,281.1,17,167
2025-01-15T01:46:41.3445598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.51,9.767,280.2,281.1,17,167
2025-01-15T01:46:41.4070789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.51,9.767,280.2,281.1,17,167
2025-01-15T01:46:41.4695747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.91,9.766,280.3,281.1,17,166
2025-01-15T01:46:41.5477098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.55,9.766,280.3,281.1,17,167
2025-01-15T01:46:41.6257230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.61,9.766,280.3,281.2,17,167
2025-01-15T01:46:41.6725896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.61,9.766,280.3,281.2,17,167
2025-01-15T01:46:41.7351540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:41.7975779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:41.8756887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:41.9381639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:42.0006160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:42.0631412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:42.1256471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.1,9.766,280.3,281.2,18,168
2025-01-15T01:46:42.2037437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,93.1,9.766,280.3,281.2,18,168
2025-01-15T01:46:42.2661810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:42.3287117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:42.3912026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:42.4537041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:42.5318060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.45,9.766,280.3,281.2,18,167
2025-01-15T01:46:42.6254904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.19,9.784,280.4,281.2,18,165
2025-01-15T01:46:42.6566535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.19,9.784,280.4,281.2,18,165
2025-01-15T01:46:42.7193028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.19,9.784,280.4,281.2,18,165
2025-01-15T01:46:42.7817396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.38,9.784,280.4,281.2,17,165
2025-01-15T01:46:42.8441721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.38,9.784,280.4,281.2,17,165
2025-01-15T01:46:42.9223063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.38,9.784,280.4,281.2,17,165
2025-01-15T01:46:42.9848050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.38,9.784,280.4,281.2,17,165
2025-01-15T01:46:43.0471761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.74,9.784,280.4,281.2,17,164
2025-01-15T01:46:43.1097416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.38,9.784,280.4,281.2,17,165
2025-01-15T01:46:43.1723161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.74,9.784,280.4,281.2,17,164
2025-01-15T01:46:43.2504107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.74,9.784,280.4,281.2,17,164
2025-01-15T01:46:43.3128237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.74,9.784,280.4,281.2,17,164
2025-01-15T01:46:43.3753896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.74,9.784,280.4,281.2,17,164
2025-01-15T01:46:43.4378280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.74,9.784,280.4,281.2,17,164
2025-01-15T01:46:43.5003108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.74,9.784,280.4,281.2,17,164
2025-01-15T01:46:43.5783468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.38,9.801,280.4,281.2,17,165
2025-01-15T01:46:43.6408781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.38,9.801,280.4,281.2,17,165
2025-01-15T01:46:43.7033718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.38,9.801,280.4,281.2,17,165
2025-01-15T01:46:43.7658097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.38,9.801,280.4,281.2,17,165
2025-01-15T01:46:43.8282552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.75,9.801,280.4,281.2,17,164
2025-01-15T01:46:43.9064191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.75,9.801,280.4,281.2,17,164
2025-01-15T01:46:43.9689092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.75,9.801,280.4,281.2,17,164
2025-01-15T01:46:44.0314049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.75,9.801,280.4,281.2,17,164
2025-01-15T01:46:44.0937970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.75,9.801,280.4,281.2,17,164
2025-01-15T01:46:44.1564025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.38,9.801,280.4,281.2,17,165
2025-01-15T01:46:44.2344126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.38,9.801,280.4,281.2,17,165
2025-01-15T01:46:44.2969671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.38,9.801,280.4,281.2,17,165
2025-01-15T01:46:44.3594132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.38,9.801,280.4,281.2,17,165
2025-01-15T01:46:44.4220421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.38,9.801,280.4,281.2,17,165
2025-01-15T01:46:44.4844831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.38,9.801,280.4,281.2,17,165
2025-01-15T01:46:44.5624606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.66,9.801,280.4,281.2,17,167
2025-01-15T01:46:44.6250784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:44.6873606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.04,9.781,280.3,281.3,17,166
2025-01-15T01:46:44.7500010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:44.8125030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:44.8906563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:45.0155389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:45.0780006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:45.1405128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:45.2029545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:45.2810193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:45.3436635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:45.4060648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:45.4683469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:45.5310257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.68,9.781,280.3,281.3,17,167
2025-01-15T01:46:45.6091597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.59,9.742,280.1,281.3,17,167
2025-01-15T01:46:45.6715849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.59,9.742,280.1,281.3,17,167
2025-01-15T01:46:45.7340318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.96,9.742,280.1,281.3,17,166
2025-01-15T01:46:45.7966045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.96,9.742,280.1,281.3,17,166
2025-01-15T01:46:45.8590469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.96,9.742,280.1,281.3,17,166
2025-01-15T01:46:45.9371083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.96,9.742,280.1,281.3,17,166
2025-01-15T01:46:45.9997033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.32,9.742,280.1,281.3,17,165
2025-01-15T01:46:46.0620485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.96,9.742,280.1,281.3,17,166
2025-01-15T01:46:46.1245454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.32,9.742,280.1,281.3,17,165
2025-01-15T01:46:46.1872300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.32,9.742,280.1,281.3,17,165
2025-01-15T01:46:46.2652464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.32,9.742,280.1,281.3,17,165
2025-01-15T01:46:46.3277292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.32,9.742,280.1,281.3,17,165
2025-01-15T01:46:46.3902461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.32,9.742,280.1,281.3,17,165
2025-01-15T01:46:46.4526757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.32,9.742,280.1,281.3,17,165
2025-01-15T01:46:46.5151169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.35,9.739,280.2,281.3,17,165
2025-01-15T01:46:46.5933227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.35,9.739,280.2,281.3,17,165
2025-01-15T01:46:46.6558138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.42,9.739,280.2,281.4,17,165
2025-01-15T01:46:46.7181531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.78,9.739,280.2,281.4,17,164
2025-01-15T01:46:46.7807683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.78,9.739,280.2,281.4,17,164
2025-01-15T01:46:46.8431857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.78,9.739,280.2,281.4,17,164
2025-01-15T01:46:46.9213190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.42,9.739,280.2,281.4,17,165
2025-01-15T01:46:46.9837940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.42,9.739,280.2,281.4,17,165
2025-01-15T01:46:47.0461776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.06,9.739,280.2,281.4,17,166
2025-01-15T01:46:47.1085860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.69,9.739,280.2,281.4,17,167
2025-01-15T01:46:47.1712298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.69,9.739,280.2,281.4,17,167
2025-01-15T01:46:47.2493721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.69,9.739,280.2,281.4,17,167
2025-01-15T01:46:47.3118922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.06,9.739,280.2,281.4,17,166
2025-01-15T01:46:47.3743198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.06,9.739,280.2,281.4,17,166
2025-01-15T01:46:47.4368188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.42,9.739,280.2,281.4,17,165
2025-01-15T01:46:47.4991992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.06,9.739,280.2,281.4,17,166
2025-01-15T01:46:47.5616881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.1,9.774,280.3,281.4,17,166
2025-01-15T01:46:47.6398667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.8,9.774,280.3,281.5,17,167
2025-01-15T01:46:47.7023285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.8,9.774,280.3,281.5,17,167
2025-01-15T01:46:47.7649072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.17,9.774,280.3,281.5,17,166
2025-01-15T01:46:47.8273203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.774,280.3,281.5,17,165
2025-01-15T01:46:47.8898270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.774,280.3,281.5,17,165
2025-01-15T01:46:47.9678527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.774,280.3,281.5,17,165
2025-01-15T01:46:48.0303886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.774,280.3,281.5,17,165
2025-01-15T01:46:48.0927752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.89,9.774,280.3,281.5,17,164
2025-01-15T01:46:48.1554041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.89,9.774,280.3,281.5,17,164
2025-01-15T01:46:48.2178181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.89,9.774,280.3,281.5,17,164
2025-01-15T01:46:48.2960524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.774,280.3,281.5,17,165
2025-01-15T01:46:48.3584894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.774,280.3,281.5,17,165
2025-01-15T01:46:48.4208472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.8,9.774,280.3,281.5,17,167
2025-01-15T01:46:48.4834575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.44,9.774,280.3,281.5,17,168
2025-01-15T01:46:48.5459459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.44,9.774,280.3,281.5,17,168
2025-01-15T01:46:48.6240947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.48,9.798,280.4,281.5,17,168
2025-01-15T01:46:48.6864153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.48,9.798,280.4,281.5,17,168
2025-01-15T01:46:48.7488885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.48,9.798,280.4,281.5,17,168
2025-01-15T01:46:48.8115328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.85,9.798,280.4,281.5,17,167
2025-01-15T01:46:48.8739286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.85,9.798,280.4,281.5,17,167
2025-01-15T01:46:48.9443278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.21,9.798,280.4,281.5,17,166
2025-01-15T01:46:49.0067902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.57,9.798,280.4,281.5,17,165
2025-01-15T01:46:49.0692632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.57,9.798,280.4,281.5,17,165
2025-01-15T01:46:49.1474837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.57,9.798,280.4,281.5,17,165
2025-01-15T01:46:49.2099230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.94,9.798,280.4,281.5,17,164
2025-01-15T01:46:49.2724387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.94,9.798,280.4,281.5,17,164
2025-01-15T01:46:49.3348977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.94,9.798,280.4,281.5,17,164
2025-01-15T01:46:49.4004870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.94,9.798,280.4,281.5,17,164
2025-01-15T01:46:49.4629607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.94,9.798,280.4,281.5,17,164
2025-01-15T01:46:49.5411706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.93,9.79,280.4,281.5,17,164
2025-01-15T01:46:49.6193473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91,9.79,280.4,281.6,17,164
2025-01-15T01:46:49.6661051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91,9.79,280.4,281.6,17,164
2025-01-15T01:46:49.7285454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91,9.79,280.4,281.6,17,164
2025-01-15T01:46:49.7910415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91,9.79,280.4,281.6,17,164
2025-01-15T01:46:49.8692165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91,9.79,280.4,281.6,17,164
2025-01-15T01:46:49.9317052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91,9.79,280.4,281.6,17,164
2025-01-15T01:46:49.9941400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91,9.79,280.4,281.6,17,164
2025-01-15T01:46:50.0565787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91,9.79,280.4,281.6,17,164
2025-01-15T01:46:50.1189922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.63,9.79,280.4,281.6,17,165
2025-01-15T01:46:50.1972854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.63,9.79,280.4,281.6,17,165
2025-01-15T01:46:50.2596394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.63,9.79,280.4,281.6,17,165
2025-01-15T01:46:50.3222254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.63,9.79,280.4,281.6,17,165
2025-01-15T01:46:50.3847600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.63,9.79,280.4,281.6,17,165
2025-01-15T01:46:50.4471409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91,9.79,280.4,281.6,17,164
2025-01-15T01:46:50.5252851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91,9.79,280.4,281.6,17,164
2025-01-15T01:46:50.5876808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,90.99,9.769,280.4,281.6,17,164
2025-01-15T01:46:50.6502990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.05,9.769,280.4,281.7,17,164
2025-01-15T01:46:50.7127677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.05,9.769,280.4,281.7,17,164
2025-01-15T01:46:50.7752344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.69,9.769,280.4,281.7,17,165
2025-01-15T01:46:50.8376818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.69,9.769,280.4,281.7,17,165
2025-01-15T01:46:50.9159008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.33,9.769,280.4,281.7,17,166
2025-01-15T01:46:50.9781757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.33,9.769,280.4,281.7,17,166
2025-01-15T01:46:51.0407141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.33,9.769,280.4,281.7,17,166
2025-01-15T01:46:51.1032109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.33,9.769,280.4,281.7,17,166
2025-01-15T01:46:51.1658035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.69,9.769,280.4,281.7,17,165
2025-01-15T01:46:51.2438753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.69,9.769,280.4,281.7,17,165
2025-01-15T01:46:51.3063832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.69,9.769,280.4,281.7,17,165
2025-01-15T01:46:51.3688237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.69,9.769,280.4,281.7,17,165
2025-01-15T01:46:51.4312845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.69,9.769,280.4,281.7,17,165
2025-01-15T01:46:51.4937912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.69,9.769,280.4,281.7,17,165
2025-01-15T01:46:51.5719058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.69,9.76,280.4,281.7,17,165
2025-01-15T01:46:51.6343283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.76,280.4,281.8,17,165
2025-01-15T01:46:51.6968845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.76,280.4,281.8,17,165
2025-01-15T01:46:51.7593496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.76,280.4,281.8,17,165
2025-01-15T01:46:51.8216256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.76,280.4,281.8,17,165
2025-01-15T01:46:51.8999247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.39,9.76,280.4,281.8,17,166
2025-01-15T01:46:51.9624593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.03,9.76,280.4,281.8,17,167
2025-01-15T01:46:52.0249170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.03,9.76,280.4,281.8,17,167
2025-01-15T01:46:52.0872693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.03,9.76,280.4,281.8,17,167
2025-01-15T01:46:52.1499713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.03,9.76,280.4,281.8,17,167
2025-01-15T01:46:52.2279350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.76,280.4,281.8,17,165
2025-01-15T01:46:52.2905213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.76,280.4,281.8,17,165
2025-01-15T01:46:52.3529623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.12,9.76,280.4,281.8,17,164
2025-01-15T01:46:52.4154314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.48,9.76,280.4,281.8,17,163
2025-01-15T01:46:52.4779585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,89.84,9.76,280.4,281.8,17,162
2025-01-15T01:46:52.5560762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,89.2,9.76,280.4,281.8,17,161
2025-01-15T01:46:52.6185422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.54,9.76,280.4,281.9,17,163
2025-01-15T01:46:52.6810014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.54,9.762,280.4,281.9,17,163
2025-01-15T01:46:52.7435851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.18,9.762,280.4,281.9,17,164
2025-01-15T01:46:52.8082555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.18,9.762,280.4,281.9,17,164
2025-01-15T01:46:52.8708176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.82,9.762,280.4,281.9,17,165
2025-01-15T01:46:52.9488299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.82,9.762,280.4,281.9,17,165
2025-01-15T01:46:53.0113031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.09,9.762,280.4,281.9,17,167
2025-01-15T01:46:53.0738522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.09,9.762,280.4,281.9,17,167
2025-01-15T01:46:53.1384944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.09,9.762,280.4,281.9,17,167
2025-01-15T01:46:53.2009034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.73,9.762,280.4,281.9,17,168
2025-01-15T01:46:53.2634592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.73,9.762,280.4,281.9,17,168
2025-01-15T01:46:53.3415884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.73,9.762,280.4,281.9,17,168
2025-01-15T01:46:53.4040027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.73,9.762,280.4,281.9,17,168
2025-01-15T01:46:53.4664883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.73,9.762,280.4,281.9,17,168
2025-01-15T01:46:53.5289809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.76,9.766,280.5,281.9,17,168
2025-01-15T01:46:53.5915227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.76,9.766,280.5,281.9,17,168
2025-01-15T01:46:53.6695264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.19,9.766,280.5,282,17,167
2025-01-15T01:46:53.7318867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.19,9.766,280.5,282,17,167
2025-01-15T01:46:53.7945553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.19,9.766,280.5,282,17,167
2025-01-15T01:46:53.8569512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.92,9.766,280.5,282,17,165
2025-01-15T01:46:53.9194937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.92,9.766,280.5,282,17,165
2025-01-15T01:46:53.9975774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.92,9.766,280.5,282,17,165
2025-01-15T01:46:54.0601055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.92,9.766,280.5,282,17,165
2025-01-15T01:46:54.1225039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.92,9.766,280.5,282,17,165
2025-01-15T01:46:54.1851125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.92,9.766,280.5,282,17,165
2025-01-15T01:46:54.2474359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.92,9.766,280.5,282,17,165
2025-01-15T01:46:54.3100728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.92,9.766,280.5,282,17,165
2025-01-15T01:46:54.3881796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.92,9.766,280.5,282,17,165
2025-01-15T01:46:54.4506269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.92,9.766,280.5,282,17,165
2025-01-15T01:46:54.5130953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.28,9.766,280.5,282,17,164
2025-01-15T01:46:54.5755025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.32,9.785,280.6,282,17,164
2025-01-15T01:46:54.6380893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.02,9.785,280.6,282.1,17,165
2025-01-15T01:46:54.7162321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.02,9.785,280.6,282.1,17,165
2025-01-15T01:46:54.7786514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.02,9.785,280.6,282.1,17,165
2025-01-15T01:46:54.8411663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.02,9.785,280.6,282.1,17,165
2025-01-15T01:46:54.9036327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.02,9.785,280.6,282.1,17,165
2025-01-15T01:46:54.9662211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.02,9.785,280.6,282.1,17,165
2025-01-15T01:46:55.0441801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.02,9.785,280.6,282.1,17,165
2025-01-15T01:46:55.1067300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.02,9.785,280.6,282.1,17,165
2025-01-15T01:46:55.1692276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.02,9.785,280.6,282.1,17,165
2025-01-15T01:46:55.2316983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.02,9.785,280.6,282.1,17,165
2025-01-15T01:46:55.2943021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.39,9.785,280.6,282.1,17,164
2025-01-15T01:46:55.3722727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.39,9.785,280.6,282.1,17,164
2025-01-15T01:46:55.4347914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.39,9.785,280.6,282.1,17,164
2025-01-15T01:46:55.4971908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.39,9.785,280.6,282.1,17,164
2025-01-15T01:46:55.5596544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.43,9.803,280.7,282.1,17,164
2025-01-15T01:46:55.6222922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.49,9.803,280.7,282.2,17,164
2025-01-15T01:46:55.7002978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.49,9.803,280.7,282.2,17,164
2025-01-15T01:46:55.7628131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.49,9.803,280.7,282.2,17,164
2025-01-15T01:46:55.8253363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.13,9.803,280.7,282.2,17,165
2025-01-15T01:46:55.8876956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.13,9.803,280.7,282.2,17,165
2025-01-15T01:46:55.9502646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.13,9.803,280.7,282.2,17,165
2025-01-15T01:46:56.0283230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.49,9.803,280.7,282.2,17,164
2025-01-15T01:46:56.0908399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.86,9.803,280.7,282.2,17,163
2025-01-15T01:46:56.1533495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.86,9.803,280.7,282.2,17,163
2025-01-15T01:46:56.2157485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.86,9.803,280.7,282.2,17,163
2025-01-15T01:46:56.2783325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.49,9.803,280.7,282.2,17,164
2025-01-15T01:46:56.3564738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.49,9.803,280.7,282.2,17,164
2025-01-15T01:46:56.4189111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.13,9.803,280.7,282.2,17,165
2025-01-15T01:46:56.4831490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.13,9.803,280.7,282.2,17,165
2025-01-15T01:46:56.5456485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.13,9.803,280.7,282.2,17,165
2025-01-15T01:46:56.6236273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.49,9.803,280.7,282.2,17,164
2025-01-15T01:46:56.6703860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:56.7486039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:56.8110991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:56.8736724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:56.9361775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:56.9986579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:57.0767979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:57.1392582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:57.2016743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:57.2642494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:57.3267680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:57.3891952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:57.4673053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.53,9.801,280.8,282.2,17,164
2025-01-15T01:46:57.5298041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.56,9.782,280.9,282.2,17,164
2025-01-15T01:46:57.5921807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.56,9.782,280.9,282.2,17,164
2025-01-15T01:46:57.6576418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.782,280.9,282.3,17,164
2025-01-15T01:46:57.7201797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.782,280.9,282.3,17,164
2025-01-15T01:46:57.7827157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.782,280.9,282.3,17,164
2025-01-15T01:46:57.8608204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.782,280.9,282.3,17,164
2025-01-15T01:46:57.9232362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.782,280.9,282.3,17,164
2025-01-15T01:46:57.9856583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.782,280.9,282.3,17,164
2025-01-15T01:46:58.0481747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,90.99,9.782,280.9,282.3,17,163
2025-01-15T01:46:58.1107707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,90.99,9.782,280.9,282.3,17,163
2025-01-15T01:46:58.1888619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.782,280.9,282.3,17,164
2025-01-15T01:46:58.2513979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.782,280.9,282.3,17,164
2025-01-15T01:46:58.3138350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.782,280.9,282.3,17,164
2025-01-15T01:46:58.3763591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.26,9.782,280.9,282.3,17,165
2025-01-15T01:46:58.4387005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.9,9.782,280.9,282.3,17,166
2025-01-15T01:46:58.5169321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.9,9.782,280.9,282.3,17,166
2025-01-15T01:46:58.5794610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.76,280.9,282.3,17,167
2025-01-15T01:46:58.6418274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.76,280.9,282.3,17,167
2025-01-15T01:46:58.7042980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.76,280.9,282.3,17,167
2025-01-15T01:46:58.7668822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.76,280.9,282.3,17,167
2025-01-15T01:46:58.8448415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.76,280.9,282.3,17,167
2025-01-15T01:46:58.9074148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.76,280.9,282.3,17,167
2025-01-15T01:46:58.9698221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.76,280.9,282.3,17,167
2025-01-15T01:46:59.0323600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.89,9.76,280.9,282.3,17,166
2025-01-15T01:46:59.0948231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.25,9.76,280.9,282.3,17,165
2025-01-15T01:46:59.1730088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.62,9.76,280.9,282.3,17,164
2025-01-15T01:46:59.2354603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.62,9.76,280.9,282.3,17,164
2025-01-15T01:46:59.2979785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.62,9.76,280.9,282.3,17,164
2025-01-15T01:46:59.3604373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.62,9.76,280.9,282.3,17,164
2025-01-15T01:46:59.4230220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.62,9.76,280.9,282.3,17,164
2025-01-15T01:46:59.5010568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.25,9.759,280.9,282.3,17,165
2025-01-15T01:46:59.5635148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.25,9.759,280.9,282.3,17,165
2025-01-15T01:46:59.6259290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.759,280.9,282.3,17,167
2025-01-15T01:46:59.6884533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.759,280.9,282.3,17,167
2025-01-15T01:46:59.7509270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.759,280.9,282.3,17,167
2025-01-15T01:46:59.8134507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.759,280.9,282.3,17,167
2025-01-15T01:46:59.8915862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.89,9.759,280.9,282.3,17,166
2025-01-15T01:46:59.9539848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.25,9.759,280.9,282.3,17,165
2025-01-15T01:47:00.0163737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.25,9.759,280.9,282.3,17,165
2025-01-15T01:47:00.0789762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.25,9.759,280.9,282.3,17,165
2025-01-15T01:47:00.1414403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.25,9.759,280.9,282.3,17,165
2025-01-15T01:47:00.2195645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.25,9.759,280.9,282.3,17,165
2025-01-15T01:47:00.2821942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.25,9.759,280.9,282.3,17,165
2025-01-15T01:47:00.3445385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.759,280.9,282.3,17,167
2025-01-15T01:47:00.4070418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.759,280.9,282.3,17,167
2025-01-15T01:47:00.4696293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.759,280.9,282.3,17,167
2025-01-15T01:47:00.5476096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.53,9.759,280.9,282.3,17,167
2025-01-15T01:47:00.6101111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.59,9.759,280.9,282.4,17,167
2025-01-15T01:47:00.6725535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.6,9.784,280.9,282.4,17,167
2025-01-15T01:47:00.7349651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.32,9.784,280.9,282.4,17,165
2025-01-15T01:47:00.7975386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.32,9.784,280.9,282.4,17,165
2025-01-15T01:47:00.8756580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.32,9.784,280.9,282.4,17,165
2025-01-15T01:47:00.9382021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.32,9.784,280.9,282.4,17,165
2025-01-15T01:47:01.0006172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.32,9.784,280.9,282.4,17,165
2025-01-15T01:47:01.0630998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.32,9.784,280.9,282.4,17,165
2025-01-15T01:47:01.1255119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.32,9.784,280.9,282.4,17,165
2025-01-15T01:47:01.2037722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.96,9.784,280.9,282.4,17,166
2025-01-15T01:47:01.2662296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.96,9.784,280.9,282.4,17,166
2025-01-15T01:47:01.3287781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.96,9.784,280.9,282.4,17,166
2025-01-15T01:47:01.3912289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.6,9.784,280.9,282.4,17,167
2025-01-15T01:47:01.4536691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.96,9.784,280.9,282.4,17,166
2025-01-15T01:47:01.5316705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.37,9.813,281,282.4,17,165
2025-01-15T01:47:01.5942084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.73,9.813,281,282.4,17,164
2025-01-15T01:47:01.6566506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.73,9.813,281,282.4,17,164
2025-01-15T01:47:01.7192414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.73,9.813,281,282.4,17,164
2025-01-15T01:47:01.7817344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.73,9.813,281,282.4,17,164
2025-01-15T01:47:01.8597960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.37,9.813,281,282.4,17,165
2025-01-15T01:47:01.9223100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.37,9.813,281,282.4,17,165
2025-01-15T01:47:01.9847939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.37,9.813,281,282.4,17,165
2025-01-15T01:47:02.0471039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93,9.813,281,282.4,17,166
2025-01-15T01:47:02.1096990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.64,9.813,281,282.4,17,167
2025-01-15T01:47:02.1720242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.64,9.813,281,282.4,17,167
2025-01-15T01:47:02.2503735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.64,9.813,281,282.4,17,167
2025-01-15T01:47:02.3128566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.64,9.813,281,282.4,17,167
2025-01-15T01:47:02.3752892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.64,9.813,281,282.4,17,167
2025-01-15T01:47:02.4377450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.64,9.813,281,282.4,17,167
2025-01-15T01:47:02.5003009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.64,9.813,281,282.4,17,167
2025-01-15T01:47:02.5784258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.68,9.811,281.1,282.4,17,167
2025-01-15T01:47:02.6408610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.74,9.811,281.1,282.5,17,167
2025-01-15T01:47:02.7036901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.74,9.811,281.1,282.5,17,167
2025-01-15T01:47:02.7658659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.74,9.811,281.1,282.5,17,167
2025-01-15T01:47:02.8283499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.47,9.811,281.1,282.5,17,165
2025-01-15T01:47:02.9064171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.47,9.811,281.1,282.5,17,165
2025-01-15T01:47:02.9687952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.47,9.811,281.1,282.5,17,165
2025-01-15T01:47:03.0314295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.47,9.811,281.1,282.5,17,165
2025-01-15T01:47:03.0938287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.47,9.811,281.1,282.5,17,165
2025-01-15T01:47:03.1563656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.47,9.811,281.1,282.5,17,165
2025-01-15T01:47:03.2344815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.1,9.811,281.1,282.5,17,166
2025-01-15T01:47:03.2970227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.74,9.811,281.1,282.5,17,167
2025-01-15T01:47:03.3593220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.74,9.811,281.1,282.5,17,167
2025-01-15T01:47:03.4218748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.74,9.811,281.1,282.5,17,167
2025-01-15T01:47:03.4844009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.13,9.775,281.2,282.5,17,166
2025-01-15T01:47:03.5625611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.13,9.775,281.2,282.5,17,166
2025-01-15T01:47:03.6250034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.13,9.775,281.2,282.5,17,166
2025-01-15T01:47:03.6875430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.13,9.775,281.2,282.5,17,166
2025-01-15T01:47:03.7498468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:03.8124617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:03.8905823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:03.9530847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.0154766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.0780011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.1404927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.2029995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.2810935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.3435820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.4060877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.4684759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.5309568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.6091489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.49,9.775,281.2,282.5,17,165
2025-01-15T01:47:04.6716702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.52,9.749,281.3,282.5,17,165
2025-01-15T01:47:04.7341144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.52,9.749,281.3,282.5,17,165
2025-01-15T01:47:04.7966432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.88,9.749,281.3,282.5,17,164
2025-01-15T01:47:04.8590085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.88,9.749,281.3,282.5,17,164
2025-01-15T01:47:04.9371896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.88,9.749,281.3,282.5,17,164
2025-01-15T01:47:04.9997230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.88,9.749,281.3,282.5,17,164
2025-01-15T01:47:05.0620989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.88,9.749,281.3,282.5,17,164
2025-01-15T01:47:05.1245540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.88,9.749,281.3,282.5,17,164
2025-01-15T01:47:05.1871410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,91.88,9.749,281.3,282.5,17,164
2025-01-15T01:47:05.2652278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.52,9.749,281.3,282.5,17,165
2025-01-15T01:47:05.3277371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.52,9.749,281.3,282.5,17,165
2025-01-15T01:47:05.3901001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.52,9.749,281.3,282.5,17,165
2025-01-15T01:47:05.4526910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.52,9.749,281.3,282.5,17,165
2025-01-15T01:47:05.5151805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.52,9.749,281.3,282.5,17,165
2025-01-15T01:47:05.5931058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.52,9.749,281.3,282.5,17,165
2025-01-15T01:47:05.6557191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.56,9.762,281.4,282.5,17,165
2025-01-15T01:47:05.7182604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.56,9.762,281.4,282.5,17,165
2025-01-15T01:47:05.7806101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.92,9.762,281.4,282.5,17,164
2025-01-15T01:47:05.8431873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.92,9.762,281.4,282.5,17,164
2025-01-15T01:47:05.9254768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.92,9.762,281.4,282.5,17,164
2025-01-15T01:47:05.9722985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.92,9.762,281.4,282.5,17,164
2025-01-15T01:47:06.0504692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.92,9.762,281.4,282.5,17,164
2025-01-15T01:47:06.1127992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.29,9.762,281.4,282.5,17,163
2025-01-15T01:47:06.1752948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.29,9.762,281.4,282.5,17,163
2025-01-15T01:47:06.2379261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.92,9.762,281.4,282.5,17,164
2025-01-15T01:47:06.3004394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.92,9.762,281.4,282.5,17,164
2025-01-15T01:47:06.3784602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.92,9.762,281.4,282.5,17,164
2025-01-15T01:47:06.4409972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.92,9.762,281.4,282.5,17,164
2025-01-15T01:47:06.5035301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.92,9.762,281.4,282.5,17,164
2025-01-15T01:47:06.5659468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.57,9.793,281.4,282.5,17,165
2025-01-15T01:47:06.6284237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.57,9.793,281.4,282.5,17,165
2025-01-15T01:47:06.7065536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.84,9.793,281.4,282.5,17,167
2025-01-15T01:47:06.7689974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.84,9.793,281.4,282.5,17,167
2025-01-15T01:47:06.8315214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.84,9.793,281.4,282.5,17,167
2025-01-15T01:47:06.8938959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.84,9.793,281.4,282.5,17,167
2025-01-15T01:47:06.9563553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.84,9.793,281.4,282.5,17,167
2025-01-15T01:47:07.0345873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.84,9.793,281.4,282.5,17,167
2025-01-15T01:47:07.0970229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.84,9.793,281.4,282.5,17,167
2025-01-15T01:47:07.1595092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.21,9.793,281.4,282.5,17,166
2025-01-15T01:47:07.2219621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.21,9.793,281.4,282.5,17,166
2025-01-15T01:47:07.2845533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.84,9.793,281.4,282.5,17,167
2025-01-15T01:47:07.3625952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.84,9.793,281.4,282.5,17,167
2025-01-15T01:47:07.4251398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.21,9.793,281.4,282.5,17,166
2025-01-15T01:47:07.4875791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.54,9.812,281.3,282.5,17,165
2025-01-15T01:47:07.5501958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.18,9.812,281.3,282.5,17,166
2025-01-15T01:47:07.6125376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.11,9.812,281.3,282.4,17,166
2025-01-15T01:47:07.6906046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.11,9.812,281.3,282.4,17,166
2025-01-15T01:47:07.7531227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.812,281.3,282.4,17,167
2025-01-15T01:47:07.8156465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.812,281.3,282.4,17,167
2025-01-15T01:47:07.8780910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.812,281.3,282.4,17,167
2025-01-15T01:47:07.9405565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.75,9.812,281.3,282.4,17,167
2025-01-15T01:47:08.0186764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.11,9.812,281.3,282.4,17,166
2025-01-15T01:47:08.0811261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.11,9.812,281.3,282.4,17,166
2025-01-15T01:47:08.1437344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.11,9.812,281.3,282.4,17,166
2025-01-15T01:47:08.2061049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.48,9.812,281.3,282.4,17,165
2025-01-15T01:47:08.2686747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.48,9.812,281.3,282.4,17,165
2025-01-15T01:47:08.3311650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.84,9.812,281.3,282.4,17,164
2025-01-15T01:47:08.4092023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.84,9.812,281.3,282.4,17,164
2025-01-15T01:47:08.4717315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.84,9.812,281.3,282.4,17,164
2025-01-15T01:47:08.5342114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.84,9.812,281.3,282.4,17,164
2025-01-15T01:47:08.5967456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.823,281.3,282.4,17,164
2025-01-15T01:47:08.6590944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.823,281.3,282.4,17,165
2025-01-15T01:47:08.7372850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.823,281.3,282.4,17,165
2025-01-15T01:47:08.7997416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.823,281.3,282.4,17,165
2025-01-15T01:47:08.8622375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.823,281.3,282.4,17,165
2025-01-15T01:47:08.9246642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.823,281.3,282.4,17,165
2025-01-15T01:47:08.9872297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.823,281.3,282.4,17,165
2025-01-15T01:47:09.0652682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.823,281.3,282.4,17,164
2025-01-15T01:47:09.1278547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.823,281.3,282.4,17,165
2025-01-15T01:47:09.1901837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.823,281.3,282.4,17,165
2025-01-15T01:47:09.2527428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.823,281.3,282.4,17,165
2025-01-15T01:47:09.3152075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.823,281.3,282.4,17,164
2025-01-15T01:47:09.3933667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.823,281.3,282.4,17,164
2025-01-15T01:47:09.4558302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.823,281.3,282.4,17,164
2025-01-15T01:47:09.5808316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.821,281.3,282.4,17,164
2025-01-15T01:47:09.6432987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.821,281.3,282.4,17,164
2025-01-15T01:47:09.7213626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.821,281.3,282.4,17,164
2025-01-15T01:47:09.7838841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.821,281.3,282.4,17,164
2025-01-15T01:47:09.8464137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.821,281.3,282.4,17,165
2025-01-15T01:47:09.9089165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.821,281.3,282.4,17,165
2025-01-15T01:47:09.9712590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.12,9.821,281.3,282.4,17,166
2025-01-15T01:47:10.0494897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.75,9.821,281.3,282.4,17,167
2025-01-15T01:47:10.1119450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.75,9.821,281.3,282.4,17,167
2025-01-15T01:47:10.1744457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.75,9.821,281.3,282.4,17,167
2025-01-15T01:47:10.2369651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,94.39,9.821,281.3,282.4,17,168
2025-01-15T01:47:10.2993983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.75,9.821,281.3,282.4,17,167
2025-01-15T01:47:10.3618716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.75,9.821,281.3,282.4,17,167
2025-01-15T01:47:10.4400749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.75,9.821,281.3,282.4,17,167
2025-01-15T01:47:10.5024905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.821,281.3,282.4,17,165
2025-01-15T01:47:10.5649481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.47,9.795,281.3,282.4,17,165
2025-01-15T01:47:10.6274682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.84,9.795,281.3,282.4,17,164
2025-01-15T01:47:10.6963492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.84,9.795,281.3,282.4,17,164
2025-01-15T01:47:10.7587597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.84,9.795,281.3,282.4,17,164
2025-01-15T01:47:10.8212785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.2,9.795,281.3,282.4,17,163
2025-01-15T01:47:10.8993920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.2,9.795,281.3,282.4,17,163
2025-01-15T01:47:10.9659447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.2,9.795,281.3,282.4,17,163
2025-01-15T01:47:11.0242598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.84,9.795,281.3,282.4,17,164
2025-01-15T01:47:11.0867942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.84,9.795,281.3,282.4,17,164
2025-01-15T01:47:11.1491664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.47,9.795,281.3,282.4,17,165
2025-01-15T01:47:11.2273532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.47,9.795,281.3,282.4,17,165
2025-01-15T01:47:11.2899050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.74,9.795,281.3,282.4,17,167
2025-01-15T01:47:11.3523935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.11,9.795,281.3,282.4,17,166
2025-01-15T01:47:11.4148923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.11,9.795,281.3,282.4,17,166
2025-01-15T01:47:11.4774496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.11,9.795,281.3,282.4,17,166
2025-01-15T01:47:11.5554748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.77,9.768,281.4,282.4,17,167
2025-01-15T01:47:11.6179316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.77,9.768,281.4,282.4,17,167
2025-01-15T01:47:11.6803734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.77,9.768,281.4,282.4,17,167
2025-01-15T01:47:11.7428041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.77,9.768,281.4,282.4,17,167
2025-01-15T01:47:11.8053536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.77,9.768,281.4,282.4,17,167
2025-01-15T01:47:11.8834936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.5,9.768,281.4,282.4,17,165
2025-01-15T01:47:11.9459377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.5,9.768,281.4,282.4,17,165
2025-01-15T01:47:12.0084292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.5,9.768,281.4,282.4,17,165
2025-01-15T01:47:12.0708779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.14,9.768,281.4,282.4,17,166
2025-01-15T01:47:12.1334687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.14,9.768,281.4,282.4,17,166
2025-01-15T01:47:12.2114386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.5,9.768,281.4,282.4,17,165
2025-01-15T01:47:12.2740790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.5,9.768,281.4,282.4,17,165
2025-01-15T01:47:12.3365122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.5,9.768,281.4,282.4,17,165
2025-01-15T01:47:12.3990090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.5,9.768,281.4,282.4,17,165
2025-01-15T01:47:12.4615388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.5,9.768,281.4,282.4,17,165
2025-01-15T01:47:12.5239625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.5,9.768,281.4,282.4,17,165
2025-01-15T01:47:12.6177144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.5,9.772,281.4,282.4,17,165
2025-01-15T01:47:12.6644653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.5,9.772,281.4,282.4,17,165
2025-01-15T01:47:12.7270626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.5,9.772,281.4,282.4,17,165
2025-01-15T01:47:12.7895170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.5,9.772,281.4,282.4,17,165
2025-01-15T01:47:12.8520096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.772,281.4,282.4,17,164
2025-01-15T01:47:12.9301928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.772,281.4,282.4,17,164
2025-01-15T01:47:12.9926345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.772,281.4,282.4,17,164
2025-01-15T01:47:13.0549391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.772,281.4,282.4,17,164
2025-01-15T01:47:13.1174752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.772,281.4,282.4,17,164
2025-01-15T01:47:13.1799984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.23,9.772,281.4,282.4,17,163
2025-01-15T01:47:13.2582376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.23,9.772,281.4,282.4,17,163
2025-01-15T01:47:13.3207063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.772,281.4,282.4,17,164
2025-01-15T01:47:13.3832186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.86,9.772,281.4,282.4,17,164
2025-01-15T01:47:13.4456918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.5,9.772,281.4,282.4,17,165
2025-01-15T01:47:13.5080918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.14,9.772,281.4,282.4,17,166
2025-01-15T01:47:13.5861343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.78,9.798,281.4,282.4,17,167
2025-01-15T01:47:13.6485620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.72,9.798,281.4,282.3,17,167
2025-01-15T01:47:13.7112010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.35,9.798,281.4,282.3,17,168
2025-01-15T01:47:13.7736680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.35,9.798,281.4,282.3,17,168
2025-01-15T01:47:13.8361351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.72,9.798,281.4,282.3,17,167
2025-01-15T01:47:13.9143338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.798,281.4,282.3,17,165
2025-01-15T01:47:13.9767616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.798,281.4,282.3,17,165
2025-01-15T01:47:14.0391822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.798,281.4,282.3,17,165
2025-01-15T01:47:14.1015164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.798,281.4,282.3,17,165
2025-01-15T01:47:14.1641518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.798,281.4,282.3,17,165
2025-01-15T01:47:14.2422773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.798,281.4,282.3,17,165
2025-01-15T01:47:14.3048080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.798,281.4,282.3,17,165
2025-01-15T01:47:14.3672444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.798,281.4,282.3,17,165
2025-01-15T01:47:14.4297543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.798,281.4,282.3,17,165
2025-01-15T01:47:14.4922778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.798,281.4,282.3,17,165
2025-01-15T01:47:14.5703376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.811,281.4,282.3,17,165
2025-01-15T01:47:14.6328602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.811,281.4,282.2,17,165
2025-01-15T01:47:14.6952937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.811,281.4,282.2,17,165
2025-01-15T01:47:14.7578017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.59,9.811,281.4,282.2,16,165
2025-01-15T01:47:14.8202163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.59,9.811,281.4,282.2,16,165
2025-01-15T01:47:14.8827147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.59,9.811,281.4,282.2,16,165
2025-01-15T01:47:14.9608709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.59,9.811,281.4,282.2,16,165
2025-01-15T01:47:15.0232415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.59,9.811,281.4,282.2,16,165
2025-01-15T01:47:15.0893230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.59,9.811,281.4,282.2,16,165
2025-01-15T01:47:15.1520012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.59,9.811,281.4,282.2,16,165
2025-01-15T01:47:15.2144092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.59,9.811,281.4,282.2,16,165
2025-01-15T01:47:15.2769580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.97,9.811,281.4,282.2,16,164
2025-01-15T01:47:15.3550772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.97,9.811,281.4,282.2,16,164
2025-01-15T01:47:15.4175020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.97,9.811,281.4,282.2,16,164
2025-01-15T01:47:15.4800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.97,9.811,281.4,282.2,16,164
2025-01-15T01:47:15.5425148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.92,9.79,281.3,282.2,16,164
2025-01-15T01:47:15.6049915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.48,9.79,281.3,282.1,16,165
2025-01-15T01:47:15.6831102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.1,9.79,281.3,282.1,16,166
2025-01-15T01:47:15.7456131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.55,9.79,281.3,282.1,17,167
2025-01-15T01:47:15.8080811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.55,9.79,281.3,282.1,17,167
2025-01-15T01:47:15.8705615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.55,9.79,281.3,282.1,17,167
2025-01-15T01:47:15.9330538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.55,9.79,281.3,282.1,17,167
2025-01-15T01:47:16.0111502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.55,9.79,281.3,282.1,17,167
2025-01-15T01:47:16.0736688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.55,9.79,281.3,282.1,17,167
2025-01-15T01:47:16.1360102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.55,9.79,281.3,282.1,17,167
2025-01-15T01:47:16.1985744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.55,9.79,281.3,282.1,17,167
2025-01-15T01:47:16.2610799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.55,9.79,281.3,282.1,17,167
2025-01-15T01:47:16.3391808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.55,9.79,281.3,282.1,17,167
2025-01-15T01:47:16.4016547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.28,9.79,281.3,282.1,17,165
2025-01-15T01:47:16.4641925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.28,9.79,281.3,282.1,17,165
2025-01-15T01:47:16.5266122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.28,9.79,281.3,282.1,17,165
2025-01-15T01:47:16.5892241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.31,9.765,281.4,282.1,17,165
2025-01-15T01:47:16.6515729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.31,9.765,281.4,282.1,17,165
2025-01-15T01:47:16.7297078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.94,9.765,281.4,282.1,17,166
2025-01-15T01:47:16.7922438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.58,9.765,281.4,282.1,17,167
2025-01-15T01:47:16.8547406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.58,9.765,281.4,282.1,17,167
2025-01-15T01:47:16.9170710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.58,9.765,281.4,282.1,17,167
2025-01-15T01:47:16.9796646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.58,9.765,281.4,282.1,17,167
2025-01-15T01:47:17.0577286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.58,9.765,281.4,282.1,17,167
2025-01-15T01:47:17.1202729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.58,9.765,281.4,282.1,17,167
2025-01-15T01:47:17.1827977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.58,9.765,281.4,282.1,17,167
2025-01-15T01:47:17.2452661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.58,9.765,281.4,282.1,17,167
2025-01-15T01:47:17.3077614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.58,9.765,281.4,282.1,17,167
2025-01-15T01:47:17.3858765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.58,9.765,281.4,282.1,17,167
2025-01-15T01:47:17.4483423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.94,9.765,281.4,282.1,17,166
2025-01-15T01:47:17.5107594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.31,9.763,281.4,282.1,17,165
2025-01-15T01:47:17.5732952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.31,9.763,281.4,282.1,17,165
2025-01-15T01:47:17.6357124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.24,9.763,281.4,282,17,165
2025-01-15T01:47:17.7137706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.24,9.763,281.4,282,17,165
2025-01-15T01:47:17.7763163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.24,9.763,281.4,282,17,165
2025-01-15T01:47:17.8387916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.88,9.763,281.4,282,17,166
2025-01-15T01:47:17.9012505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.52,9.763,281.4,282,17,167
2025-01-15T01:47:17.9638220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.763,281.4,282,17,168
2025-01-15T01:47:18.0418882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.763,281.4,282,17,168
2025-01-15T01:47:18.1043973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.763,281.4,282,17,168
2025-01-15T01:47:18.1669531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.763,281.4,282,17,168
2025-01-15T01:47:18.2292389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.79,9.763,281.4,282,17,169
2025-01-15T01:47:18.2918308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.763,281.4,282,17,168
2025-01-15T01:47:18.3699888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.763,281.4,282,17,168
2025-01-15T01:47:18.4324114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.15,9.763,281.4,282,17,168
2025-01-15T01:47:18.4949875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.52,9.763,281.4,282,17,167
2025-01-15T01:47:18.5574702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.85,9.792,281.3,282,17,166
2025-01-15T01:47:18.6199234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.15,9.792,281.3,281.9,17,165
2025-01-15T01:47:18.6978433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.15,9.792,281.3,281.9,17,165
2025-01-15T01:47:18.7604283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.15,9.792,281.3,281.9,17,165
2025-01-15T01:47:18.8229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.15,9.792,281.3,281.9,17,165
2025-01-15T01:47:18.8854788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.15,9.792,281.3,281.9,17,165
2025-01-15T01:47:18.9479449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.15,9.792,281.3,281.9,17,165
2025-01-15T01:47:19.0103186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.43,9.792,281.3,281.9,17,167
2025-01-15T01:47:19.0885670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.43,9.792,281.3,281.9,17,167
2025-01-15T01:47:19.1510447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.43,9.792,281.3,281.9,17,167
2025-01-15T01:47:19.2135856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.43,9.792,281.3,281.9,17,167
2025-01-15T01:47:19.2759769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.43,9.792,281.3,281.9,17,167
2025-01-15T01:47:19.3385189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.43,9.792,281.3,281.9,17,167
2025-01-15T01:47:19.4166275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.43,9.792,281.3,281.9,17,167
2025-01-15T01:47:19.4791022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.43,9.792,281.3,281.9,17,167
2025-01-15T01:47:19.5415024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.13,9.823,281.2,281.9,17,165
2025-01-15T01:47:19.6040534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.06,9.823,281.2,281.8,17,165
2025-01-15T01:47:19.6665504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.06,9.823,281.2,281.8,17,165
2025-01-15T01:47:19.7446766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.06,9.823,281.2,281.8,17,165
2025-01-15T01:47:19.8071577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.06,9.823,281.2,281.8,17,165
2025-01-15T01:47:19.8696454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.06,9.823,281.2,281.8,17,165
2025-01-15T01:47:19.9320254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.06,9.823,281.2,281.8,17,165
2025-01-15T01:47:19.9945798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.7,9.823,281.2,281.8,17,166
2025-01-15T01:47:20.0726289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.34,9.823,281.2,281.8,17,167
2025-01-15T01:47:20.1351885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.34,9.823,281.2,281.8,17,167
2025-01-15T01:47:20.1979956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.06,9.823,281.2,281.8,17,165
2025-01-15T01:47:20.2601926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.43,9.823,281.2,281.8,17,164
2025-01-15T01:47:20.3226471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.43,9.823,281.2,281.8,17,164
2025-01-15T01:47:20.4007649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.43,9.823,281.2,281.8,17,164
2025-01-15T01:47:20.4631807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.43,9.823,281.2,281.8,17,164
2025-01-15T01:47:20.5256087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.99,9.832,281,281.8,17,165
2025-01-15T01:47:20.5882098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.26,9.832,281,281.8,17,167
2025-01-15T01:47:20.6506165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.26,9.832,281,281.8,17,167
2025-01-15T01:47:20.7288736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:20.7912820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:20.8537419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:20.9162548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:20.9787233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:21.0412125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.26,9.832,281,281.8,17,167
2025-01-15T01:47:21.1192180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.26,9.832,281,281.8,17,167
2025-01-15T01:47:21.1818250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:21.2442377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:21.3067620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:21.3692554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:21.4474116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:21.5097158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.9,9.832,281,281.8,17,168
2025-01-15T01:47:21.5723525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.86,9.816,280.9,281.8,17,168
2025-01-15T01:47:21.6348237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.8,9.816,280.9,281.7,17,168
2025-01-15T01:47:21.6972975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.33,9.816,280.9,281.7,16,167
2025-01-15T01:47:21.7845325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.33,9.816,280.9,281.7,16,167
2025-01-15T01:47:21.8314321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.33,9.816,280.9,281.7,16,167
2025-01-15T01:47:21.8938097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.71,9.816,280.9,281.7,16,166
2025-01-15T01:47:21.9719155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.09,9.816,280.9,281.7,16,165
2025-01-15T01:47:22.0343323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.71,9.816,280.9,281.7,16,166
2025-01-15T01:47:22.0967709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.71,9.816,280.9,281.7,16,166
2025-01-15T01:47:22.1594056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.33,9.816,280.9,281.7,16,167
2025-01-15T01:47:22.2218717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.33,9.816,280.9,281.7,16,167
2025-01-15T01:47:22.3000173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.95,9.816,280.9,281.7,16,168
2025-01-15T01:47:22.3625508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.95,9.816,280.9,281.7,16,168
2025-01-15T01:47:22.4249551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.95,9.816,280.9,281.7,16,168
2025-01-15T01:47:22.4875293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,94.58,9.816,280.9,281.7,16,169
2025-01-15T01:47:22.5499384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.53,9.802,280.8,281.7,16,169
2025-01-15T01:47:22.6280481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.53,9.802,280.8,281.7,16,169
2025-01-15T01:47:22.6905788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.53,9.802,280.8,281.7,16,169
2025-01-15T01:47:22.7552919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.76,9.802,280.8,281.7,17,168
2025-01-15T01:47:22.8153941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.76,9.802,280.8,281.7,17,168
2025-01-15T01:47:22.8779723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.12,9.802,280.8,281.7,17,167
2025-01-15T01:47:22.9561066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.12,9.802,280.8,281.7,17,167
2025-01-15T01:47:23.0183539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.12,9.802,280.8,281.7,17,167
2025-01-15T01:47:23.0809086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.802,280.8,281.7,17,166
2025-01-15T01:47:23.1435633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.802,280.8,281.7,17,166
2025-01-15T01:47:23.2059689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.802,280.8,281.7,17,166
2025-01-15T01:47:23.2841985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.802,280.8,281.7,17,166
2025-01-15T01:47:23.3466072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.802,280.8,281.7,17,165
2025-01-15T01:47:23.4091411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.12,9.802,280.8,281.7,17,167
2025-01-15T01:47:23.4715864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.48,9.802,280.8,281.7,17,166
2025-01-15T01:47:23.5340852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.12,9.802,280.8,281.7,17,167
2025-01-15T01:47:23.6121906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.09,9.795,280.9,281.6,17,167
2025-01-15T01:47:23.6746720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.73,9.795,280.9,281.6,17,168
2025-01-15T01:47:23.7369796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.73,9.795,280.9,281.6,17,168
2025-01-15T01:47:23.7994995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.73,9.795,280.9,281.6,17,168
2025-01-15T01:47:23.8619877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.09,9.795,280.9,281.6,17,167
2025-01-15T01:47:23.9245211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.45,9.795,280.9,281.6,17,166
2025-01-15T01:47:24.0026977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.82,9.795,280.9,281.6,17,165
2025-01-15T01:47:24.0649921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.82,9.795,280.9,281.6,17,165
2025-01-15T01:47:24.1274512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.18,9.795,280.9,281.6,17,164
2025-01-15T01:47:24.1958490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.18,9.795,280.9,281.6,17,164
2025-01-15T01:47:24.2527018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.18,9.795,280.9,281.6,17,164
2025-01-15T01:47:24.3307226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.18,9.795,280.9,281.6,17,164
2025-01-15T01:47:24.3931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.18,9.795,280.9,281.6,17,164
2025-01-15T01:47:24.4557602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.82,9.795,280.9,281.6,17,165
2025-01-15T01:47:24.5181763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.82,9.795,280.9,281.6,17,165
2025-01-15T01:47:24.5807347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.09,9.784,280.9,281.6,17,167
2025-01-15T01:47:24.6587121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.02,9.784,280.9,281.5,17,167
2025-01-15T01:47:24.7213342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.02,9.784,280.9,281.5,17,167
2025-01-15T01:47:24.7837622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.02,9.784,280.9,281.5,17,167
2025-01-15T01:47:24.8462401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.02,9.784,280.9,281.5,17,167
2025-01-15T01:47:24.9086429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.02,9.784,280.9,281.5,17,167
2025-01-15T01:47:24.9868848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.02,9.784,280.9,281.5,17,167
2025-01-15T01:47:25.0492238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.02,9.784,280.9,281.5,17,167
2025-01-15T01:47:25.1118051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.02,9.784,280.9,281.5,17,167
2025-01-15T01:47:25.1742962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.02,9.784,280.9,281.5,17,167
2025-01-15T01:47:25.2367543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.39,9.784,280.9,281.5,17,166
2025-01-15T01:47:25.3148882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.784,280.9,281.5,17,165
2025-01-15T01:47:25.3774862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.784,280.9,281.5,17,165
2025-01-15T01:47:25.4398023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.784,280.9,281.5,17,165
2025-01-15T01:47:25.5022777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.784,280.9,281.5,17,165
2025-01-15T01:47:25.5648216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.79,9.782,281,281.5,17,165
2025-01-15T01:47:25.6428512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.782,281,281.4,17,165
2025-01-15T01:47:25.7052851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.36,9.782,281,281.4,17,166
2025-01-15T01:47:25.7677961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.782,281,281.4,17,165
2025-01-15T01:47:25.8303532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.782,281,281.4,17,165
2025-01-15T01:47:25.8928903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.72,9.782,281,281.4,17,165
2025-01-15T01:47:25.9552945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.09,9.782,281,281.4,17,164
2025-01-15T01:47:26.0333735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.09,9.782,281,281.4,17,164
2025-01-15T01:47:26.0958816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.09,9.782,281,281.4,17,164
2025-01-15T01:47:26.1584418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.09,9.782,281,281.4,17,164
2025-01-15T01:47:26.2208379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.45,9.782,281,281.4,17,163
2025-01-15T01:47:26.2834372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.45,9.782,281,281.4,17,163
2025-01-15T01:47:26.3615571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.45,9.782,281,281.4,17,163
2025-01-15T01:47:26.4239814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.45,9.782,281,281.4,17,163
2025-01-15T01:47:26.4864613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,90.45,9.782,281,281.4,17,163
2025-01-15T01:47:26.5490105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.45,9.792,281,281.4,17,163
2025-01-15T01:47:26.6115481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,89.75,9.792,281,281.3,17,162
2025-01-15T01:47:26.6895156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.39,9.792,281,281.3,17,163
2025-01-15T01:47:26.7520795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.39,9.792,281,281.3,17,163
2025-01-15T01:47:26.8145637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.39,9.792,281,281.3,17,163
2025-01-15T01:47:26.8770582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,90.39,9.792,281,281.3,17,163
2025-01-15T01:47:26.9394436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.03,9.792,281,281.3,17,164
2025-01-15T01:47:27.0176654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.03,9.792,281,281.3,17,164
2025-01-15T01:47:27.0800698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.03,9.792,281,281.3,17,164
2025-01-15T01:47:27.1425955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.66,9.792,281,281.3,17,165
2025-01-15T01:47:27.2049751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.66,9.792,281,281.3,17,165
2025-01-15T01:47:27.2674481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.3,9.792,281,281.3,17,166
2025-01-15T01:47:27.3457099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.94,9.792,281,281.3,17,167
2025-01-15T01:47:27.4082108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.3,9.792,281,281.3,17,166
2025-01-15T01:47:27.4706591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.3,9.792,281,281.3,17,166
2025-01-15T01:47:27.5331548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.59,9.795,280.8,281.3,17,165
2025-01-15T01:47:27.6112455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.795,280.8,281.2,17,165
2025-01-15T01:47:27.6737294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.795,280.8,281.2,17,165
2025-01-15T01:47:27.7361055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.795,280.8,281.2,17,165
2025-01-15T01:47:27.8030145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.795,280.8,281.2,17,165
2025-01-15T01:47:27.8654545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.795,280.8,281.2,17,165
2025-01-15T01:47:27.9278306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.795,280.8,281.2,17,165
2025-01-15T01:47:27.9904967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.795,280.8,281.2,17,165
2025-01-15T01:47:28.0529041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.53,9.795,280.8,281.2,17,165
2025-01-15T01:47:28.1309729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.16,9.795,280.8,281.2,17,166
2025-01-15T01:47:28.1935281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.8,9.795,280.8,281.2,17,167
2025-01-15T01:47:28.2560036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.8,9.795,280.8,281.2,17,167
2025-01-15T01:47:28.3185598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.8,9.795,280.8,281.2,17,167
2025-01-15T01:47:28.3809381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.8,9.795,280.8,281.2,17,167
2025-01-15T01:47:28.4591157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.8,9.795,280.8,281.2,17,167
2025-01-15T01:47:28.5214646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.36,9.782,280.6,281.2,17,168
2025-01-15T01:47:28.5839802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.36,9.782,280.6,281.2,17,168
2025-01-15T01:47:28.6465016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.72,9.782,280.6,281.2,17,167
2025-01-15T01:47:28.7089529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.09,9.782,280.6,281.2,17,166
2025-01-15T01:47:28.7871716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.45,9.782,280.6,281.2,17,165
2025-01-15T01:47:28.8495675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.45,9.782,280.6,281.2,17,165
2025-01-15T01:47:28.9120704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.09,9.782,280.6,281.2,17,166
2025-01-15T01:47:28.9745810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.72,9.782,280.6,281.2,17,167
2025-01-15T01:47:29.0369620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.72,9.782,280.6,281.2,17,167
2025-01-15T01:47:29.1151852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.36,9.782,280.6,281.2,17,168
2025-01-15T01:47:29.1776672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.36,9.782,280.6,281.2,17,168
2025-01-15T01:47:29.2401290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.36,9.782,280.6,281.2,17,168
2025-01-15T01:47:29.3025788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.36,9.782,280.6,281.2,17,168
2025-01-15T01:47:29.3650924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.36,9.782,280.6,281.2,17,168
2025-01-15T01:47:29.4431457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.36,9.782,280.6,281.2,17,168
2025-01-15T01:47:29.5057435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.72,9.782,280.6,281.2,17,167
2025-01-15T01:47:29.5681422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.65,9.788,280.4,281.2,17,167
2025-01-15T01:47:29.6306795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.59,9.788,280.4,281.1,17,167
2025-01-15T01:47:29.6931237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.59,9.788,280.4,281.1,17,167
2025-01-15T01:47:29.7555501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.59,9.788,280.4,281.1,17,167
2025-01-15T01:47:29.8337117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.59,9.788,280.4,281.1,17,167
2025-01-15T01:47:29.8961952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.59,9.788,280.4,281.1,17,167
2025-01-15T01:47:29.9585987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.95,9.788,280.4,281.1,17,166
2025-01-15T01:47:30.0212017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.32,9.788,280.4,281.1,17,165
2025-01-15T01:47:30.0835833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.32,9.788,280.4,281.1,17,165
2025-01-15T01:47:30.1617723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.32,9.788,280.4,281.1,17,165
2025-01-15T01:47:30.2241528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.32,9.788,280.4,281.1,17,165
2025-01-15T01:47:30.2867299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.32,9.788,280.4,281.1,17,165
2025-01-15T01:47:30.3492425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.32,9.788,280.4,281.1,17,165
2025-01-15T01:47:30.4117297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.32,9.788,280.4,281.1,17,165
2025-01-15T01:47:30.4897587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.32,9.788,280.4,281.1,17,165
2025-01-15T01:47:30.5524267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.32,9.814,280.4,281.1,17,165
2025-01-15T01:47:30.6147651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:30.6772169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:30.7396469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:30.8178858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:30.8803650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:30.9428112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:31.0052478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:31.0677721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:31.1458973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:31.2083818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:31.2707972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.26,9.814,280.4,281,17,165
2025-01-15T01:47:31.3334239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.9,9.814,280.4,281,17,166
2025-01-15T01:47:31.3957832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.53,9.814,280.4,281,17,167
2025-01-15T01:47:31.4739286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.17,9.814,280.4,281,17,168
2025-01-15T01:47:31.5363315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.17,9.819,280.4,281,17,168
2025-01-15T01:47:31.5989855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.17,9.819,280.4,281,17,168
2025-01-15T01:47:31.6614350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.17,9.819,280.4,281,17,168
2025-01-15T01:47:31.7239749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.02,9.819,280.4,281,18,168
2025-01-15T01:47:31.7863537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.37,9.819,280.4,281,18,167
2025-01-15T01:47:31.8645379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.37,9.819,280.4,281,18,167
2025-01-15T01:47:31.9269441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.07,9.819,280.4,281,18,165
2025-01-15T01:47:31.9893206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.07,9.819,280.4,281,18,165
2025-01-15T01:47:32.0519349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.07,9.819,280.4,281,18,165
2025-01-15T01:47:32.1144124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.07,9.819,280.4,281,18,165
2025-01-15T01:47:32.1924151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.37,9.819,280.4,281,18,167
2025-01-15T01:47:32.2550239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.02,9.819,280.4,281,18,168
2025-01-15T01:47:32.3175824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.02,9.819,280.4,281,18,168
2025-01-15T01:47:32.3799569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.02,9.819,280.4,281,18,168
2025-01-15T01:47:32.4423999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,93.02,9.819,280.4,281,18,168
2025-01-15T01:47:32.5205756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.37,9.819,280.4,281,18,167
2025-01-15T01:47:32.5831467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.03,9.792,280.3,281,18,165
2025-01-15T01:47:32.6455017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.03,9.792,280.3,281,18,165
2025-01-15T01:47:32.7080175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:32.7705358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:32.8485983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:32.9111661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:32.9736517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:33.0359879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:33.0984346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:33.1767025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:33.2391559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:33.3016430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:33.3640840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:33.4266434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:33.5047566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.22,9.792,280.3,281,17,165
2025-01-15T01:47:33.5672174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.21,9.775,280.3,281,17,165
2025-01-15T01:47:33.6296969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.85,9.775,280.3,281,17,166
2025-01-15T01:47:33.6922498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.48,9.775,280.3,281,17,167
2025-01-15T01:47:33.7546574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.48,9.775,280.3,281,17,167
2025-01-15T01:47:33.8327105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.48,9.775,280.3,281,17,167
2025-01-15T01:47:33.8951763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.12,9.775,280.3,281,17,168
2025-01-15T01:47:33.9577109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.12,9.775,280.3,281,17,168
2025-01-15T01:47:34.0202470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.48,9.775,280.3,281,17,167
2025-01-15T01:47:34.0825808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.21,9.775,280.3,281,17,165
2025-01-15T01:47:34.1451383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.21,9.775,280.3,281,17,165
2025-01-15T01:47:34.2233406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.21,9.775,280.3,281,17,165
2025-01-15T01:47:34.2856788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.21,9.775,280.3,281,17,165
2025-01-15T01:47:34.3482158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.21,9.775,280.3,281,17,165
2025-01-15T01:47:34.4107085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.21,9.775,280.3,281,17,165
2025-01-15T01:47:34.4731865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.21,9.775,280.3,281,17,165
2025-01-15T01:47:34.5512773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.21,9.775,280.3,281,17,165
2025-01-15T01:47:34.6139022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.08,9.801,280.1,280.9,17,165
2025-01-15T01:47:34.6763788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.72,9.801,280.1,280.9,17,166
2025-01-15T01:47:34.7386506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.72,9.801,280.1,280.9,17,166
2025-01-15T01:47:34.8012848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.801,280.1,280.9,17,167
2025-01-15T01:47:34.8793322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.801,280.1,280.9,17,167
2025-01-15T01:47:34.9418817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.801,280.1,280.9,17,167
2025-01-15T01:47:35.0043062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.801,280.1,280.9,17,167
2025-01-15T01:47:35.0667439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.801,280.1,280.9,17,167
2025-01-15T01:47:35.1293154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.801,280.1,280.9,17,167
2025-01-15T01:47:35.2074652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.801,280.1,280.9,17,167
2025-01-15T01:47:35.2700012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.801,280.1,280.9,17,167
2025-01-15T01:47:35.3322649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.08,9.801,280.1,280.9,17,165
2025-01-15T01:47:35.3948970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.08,9.801,280.1,280.9,17,165
2025-01-15T01:47:35.4573348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.45,9.801,280.1,280.9,17,164
2025-01-15T01:47:35.5354293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.42,9.834,280,280.9,17,164
2025-01-15T01:47:35.5980090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.79,9.834,280,280.9,17,163
2025-01-15T01:47:35.6604479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.79,9.834,280,280.9,17,163
2025-01-15T01:47:35.7229293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.79,9.834,280,280.9,17,163
2025-01-15T01:47:35.7853772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.79,9.834,280,280.9,17,163
2025-01-15T01:47:35.8634577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.42,9.834,280,280.9,17,164
2025-01-15T01:47:35.9260086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.06,9.834,280,280.9,17,165
2025-01-15T01:47:35.9883824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.06,9.834,280,280.9,17,165
2025-01-15T01:47:36.0510229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.06,9.834,280,280.9,17,165
2025-01-15T01:47:36.1133872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.06,9.834,280,280.9,17,165
2025-01-15T01:47:36.1915548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.06,9.834,280,280.9,17,165
2025-01-15T01:47:36.2538989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.06,9.834,280,280.9,17,165
2025-01-15T01:47:36.3165639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.69,9.834,280,280.9,17,166
2025-01-15T01:47:36.3789640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.69,9.834,280,280.9,17,166
2025-01-15T01:47:36.4415443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.69,9.834,280,280.9,17,166
2025-01-15T01:47:36.5039111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.33,9.834,280,280.9,17,167
2025-01-15T01:47:36.5977539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.66,9.84,279.9,280.9,17,166
2025-01-15T01:47:36.6444887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.02,9.84,279.9,280.9,17,165
2025-01-15T01:47:36.7071332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.02,9.84,279.9,280.9,17,165
2025-01-15T01:47:36.7694340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.02,9.84,279.9,280.9,17,165
2025-01-15T01:47:36.9101485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.29,9.84,279.9,280.9,17,167
2025-01-15T01:47:36.9726137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.29,9.84,279.9,280.9,17,167
2025-01-15T01:47:37.0350513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.93,9.84,279.9,280.9,17,168
2025-01-15T01:47:37.0975168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.93,9.84,279.9,280.9,17,168
2025-01-15T01:47:37.1600884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.93,9.84,279.9,280.9,17,168
2025-01-15T01:47:37.2381888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.93,9.84,279.9,280.9,17,168
2025-01-15T01:47:37.3005051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.93,9.84,279.9,280.9,17,168
2025-01-15T01:47:37.3630845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.29,9.84,279.9,280.9,17,167
2025-01-15T01:47:37.4256029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.29,9.84,279.9,280.9,17,167
2025-01-15T01:47:37.4881015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.02,9.84,279.9,280.9,17,165
2025-01-15T01:47:37.5662383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.39,9.84,279.9,280.9,17,164
2025-01-15T01:47:37.6287719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.44,9.816,279.9,281,17,164
2025-01-15T01:47:37.6911972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,89.81,9.816,279.9,281,17,163
2025-01-15T01:47:37.7536873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,89.81,9.816,279.9,281,17,163
2025-01-15T01:47:37.8162217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,89.81,9.816,279.9,281,17,163
2025-01-15T01:47:37.8943167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,89.81,9.816,279.9,281,17,163
2025-01-15T01:47:37.9568232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.44,9.816,279.9,281,17,164
2025-01-15T01:47:38.0191930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.44,9.816,279.9,281,17,164
2025-01-15T01:47:38.0816229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.44,9.816,279.9,281,17,164
2025-01-15T01:47:38.1441936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.44,9.816,279.9,281,17,164
2025-01-15T01:47:38.2223003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.44,9.816,279.9,281,17,164
2025-01-15T01:47:38.2848710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.44,9.816,279.9,281,17,164
2025-01-15T01:47:38.3473473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.44,9.816,279.9,281,17,164
2025-01-15T01:47:38.4098276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.08,9.816,279.9,281,17,165
2025-01-15T01:47:38.4722532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.08,9.816,279.9,281,17,165
2025-01-15T01:47:38.5347055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.08,9.816,279.9,281,17,165
2025-01-15T01:47:38.6129389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.11,9.787,280,281,17,165
2025-01-15T01:47:38.6752043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.11,9.787,280,281,17,165
2025-01-15T01:47:38.7377325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.11,9.787,280,281,17,165
2025-01-15T01:47:38.8003582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.11,9.787,280,281,17,165
2025-01-15T01:47:38.8627776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.11,9.787,280,281,17,165
2025-01-15T01:47:38.9408710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.74,9.787,280,281,17,166
2025-01-15T01:47:39.0034077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.74,9.787,280,281,17,166
2025-01-15T01:47:39.0657475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.74,9.787,280,281,17,166
2025-01-15T01:47:39.1283242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.74,9.787,280,281,17,166
2025-01-15T01:47:39.1907700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.74,9.787,280,281,17,166
2025-01-15T01:47:39.2687550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.11,9.787,280,281,17,165
2025-01-15T01:47:39.3313411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.11,9.787,280,281,17,165
2025-01-15T01:47:39.3938405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.11,9.787,280,281,17,165
2025-01-15T01:47:39.4564734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.11,9.787,280,281,17,165
2025-01-15T01:47:39.5188954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.1,9.773,280,281,17,165
2025-01-15T01:47:39.6013904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.1,9.773,280,281,17,165
2025-01-15T01:47:39.6595435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.17,9.773,280,281.1,17,165
2025-01-15T01:47:39.7219610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.98,9.773,280,281.1,18,165
2025-01-15T01:47:39.7871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.98,9.773,280,281.1,18,165
2025-01-15T01:47:39.8495105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.98,9.773,280,281.1,18,165
2025-01-15T01:47:39.9120522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.33,9.773,280,281.1,18,164
2025-01-15T01:47:39.9901140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,89.68,9.773,280,281.1,18,163
2025-01-15T01:47:40.0526418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,89.68,9.773,280,281.1,18,163
2025-01-15T01:47:40.1149970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,89.68,9.773,280,281.1,18,163
2025-01-15T01:47:40.1775652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.33,9.773,280,281.1,18,164
2025-01-15T01:47:40.2400255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.33,9.773,280,281.1,18,164
2025-01-15T01:47:40.3182454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.98,9.773,280,281.1,18,165
2025-01-15T01:47:40.3806635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.28,9.773,280,281.1,18,167
2025-01-15T01:47:40.4430919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.28,9.773,280,281.1,18,167
2025-01-15T01:47:40.5056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.28,9.773,280,281.1,18,167
2025-01-15T01:47:40.5681407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.25,9.788,279.9,281.1,18,167
2025-01-15T01:47:40.6462843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,91.67,9.788,279.9,281.2,18,166
2025-01-15T01:47:40.7087461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:40.7712042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:40.8337128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:40.8962532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:40.9741822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:41.0367776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,90.37,9.788,279.9,281.2,18,164
2025-01-15T01:47:41.0991444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,90.37,9.788,279.9,281.2,18,164
2025-01-15T01:47:41.1617319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:41.2241876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:41.2867323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:41.3648183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:41.4272398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:41.4897573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.02,9.788,279.9,281.2,18,165
2025-01-15T01:47:41.5523277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.64,9.826,279.8,281.2,18,166
2025-01-15T01:47:41.6147548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.36,9.826,279.8,281.3,18,167
2025-01-15T01:47:41.6928816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.36,9.826,279.8,281.3,18,167
2025-01-15T01:47:41.7553507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.71,9.826,279.8,281.3,18,166
2025-01-15T01:47:41.8178364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.06,9.826,279.8,281.3,18,165
2025-01-15T01:47:41.8801913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.71,9.826,279.8,281.3,18,166
2025-01-15T01:47:41.9427982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.71,9.826,279.8,281.3,18,166
2025-01-15T01:47:42.0207776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.06,9.826,279.8,281.3,18,165
2025-01-15T01:47:42.0834098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.06,9.826,279.8,281.3,18,165
2025-01-15T01:47:42.1458465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.71,9.826,279.8,281.3,18,166
2025-01-15T01:47:42.2083147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.36,9.826,279.8,281.3,18,167
2025-01-15T01:47:42.2708275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.36,9.826,279.8,281.3,18,167
2025-01-15T01:47:42.3488384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,92.36,9.826,279.8,281.3,18,167
2025-01-15T01:47:42.4114052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.71,9.826,279.8,281.3,18,166
2025-01-15T01:47:42.4738185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.06,9.826,279.8,281.3,18,165
2025-01-15T01:47:42.5363399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.06,9.826,279.8,281.3,18,165
2025-01-15T01:47:42.5989323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.41,9.835,279.8,281.3,18,164
2025-01-15T01:47:42.6768815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.41,9.835,279.8,281.3,18,164
2025-01-15T01:47:42.7394441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.41,9.835,279.8,281.3,18,164
2025-01-15T01:47:42.8019888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:42.8644979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:42.9269625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:43.0050182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:43.0674603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:43.1300347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:43.1925123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:43.2549295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:43.3174931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:43.3955673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:43.4580839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.06,9.835,279.8,281.3,18,165
2025-01-15T01:47:43.5204886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.01,9.794,279.7,281.3,18,165
2025-01-15T01:47:43.5986726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.08,9.794,279.7,281.4,18,165
2025-01-15T01:47:43.6455323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.73,9.794,279.7,281.4,18,166
2025-01-15T01:47:43.7235914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.38,9.794,279.7,281.4,18,167
2025-01-15T01:47:43.7860224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.38,9.794,279.7,281.4,18,167
2025-01-15T01:47:43.8485585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.38,9.794,279.7,281.4,18,167
2025-01-15T01:47:43.9110904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.73,9.794,279.7,281.4,18,166
2025-01-15T01:47:43.9734709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.08,9.794,279.7,281.4,18,165
2025-01-15T01:47:44.0517640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.08,9.794,279.7,281.4,18,165
2025-01-15T01:47:44.1140998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.08,9.794,279.7,281.4,18,165
2025-01-15T01:47:44.1766359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,90.43,9.794,279.7,281.4,18,164
2025-01-15T01:47:44.2390860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,90.43,9.794,279.7,281.4,18,164
2025-01-15T01:47:44.3015958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,90.43,9.794,279.7,281.4,18,164
2025-01-15T01:47:44.3796775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,90.43,9.794,279.7,281.4,18,164
2025-01-15T01:47:44.4476463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,89.78,9.794,279.7,281.4,18,163
2025-01-15T01:47:44.5046406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,89.78,9.794,279.7,281.4,18,163
2025-01-15T01:47:44.5671729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,89.8,9.761,279.8,281.4,18,163
2025-01-15T01:47:44.6296745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.52,9.761,279.8,281.5,18,164
2025-01-15T01:47:44.7076853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.52,9.761,279.8,281.5,18,164
2025-01-15T01:47:44.7702168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.52,9.761,279.8,281.5,18,164
2025-01-15T01:47:44.8327179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.52,9.761,279.8,281.5,18,164
2025-01-15T01:47:44.8952025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.52,9.761,279.8,281.5,18,164
2025-01-15T01:47:44.9576855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.52,9.761,279.8,281.5,18,164
2025-01-15T01:47:45.0358185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.52,9.761,279.8,281.5,18,164
2025-01-15T01:47:45.0983076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.17,9.761,279.8,281.5,18,165
2025-01-15T01:47:45.1607743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.17,9.761,279.8,281.5,18,165
2025-01-15T01:47:45.2232669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.17,9.761,279.8,281.5,18,165
2025-01-15T01:47:45.2855728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.17,9.761,279.8,281.5,18,165
2025-01-15T01:47:45.3638779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.17,9.761,279.8,281.5,18,165
2025-01-15T01:47:45.4263328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.17,9.761,279.8,281.5,18,165
2025-01-15T01:47:45.4888887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.17,9.761,279.8,281.5,18,165
2025-01-15T01:47:45.5513533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,90.59,9.78,280,281.5,18,164
2025-01-15T01:47:45.6147416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,90.66,9.78,280,281.6,18,164
2025-01-15T01:47:45.6761819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,90.66,9.78,280,281.6,18,164
2025-01-15T01:47:45.7543993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,90.66,9.78,280,281.6,18,164
2025-01-15T01:47:45.8168544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,90.66,9.78,280,281.6,18,164
2025-01-15T01:47:45.8793702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,90.66,9.78,280,281.6,18,164
2025-01-15T01:47:45.9418217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.31,9.78,280,281.6,18,165
2025-01-15T01:47:46.0043196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.31,9.78,280,281.6,18,165
2025-01-15T01:47:46.0824422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,91.96,9.78,280,281.6,18,166
2025-01-15T01:47:46.1449541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.61,9.78,280,281.6,18,167
2025-01-15T01:47:46.2073903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.61,9.78,280,281.6,18,167
2025-01-15T01:47:46.2698746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.61,9.78,280,281.6,18,167
2025-01-15T01:47:46.3323699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.61,9.78,280,281.6,18,167
2025-01-15T01:47:46.4104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,91.96,9.78,280,281.6,18,166
2025-01-15T01:47:46.4729856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.31,9.78,280,281.6,18,165
2025-01-15T01:47:46.5354351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.31,9.78,280,281.6,18,165
2025-01-15T01:47:46.5979799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.77,9.817,280.1,281.7,18,164
2025-01-15T01:47:46.6604089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.77,9.817,280.1,281.7,18,164
2025-01-15T01:47:46.7384847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.12,9.817,280.1,281.7,18,163
2025-01-15T01:47:46.8009775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.12,9.817,280.1,281.7,18,163
2025-01-15T01:47:46.8634986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.12,9.817,280.1,281.7,18,163
2025-01-15T01:47:46.9260286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,89.47,9.817,280.1,281.7,18,162
2025-01-15T01:47:46.9885244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.12,9.817,280.1,281.7,18,163
2025-01-15T01:47:47.0665821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,90.12,9.817,280.1,281.7,18,163
2025-01-15T01:47:47.1290542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.77,9.817,280.1,281.7,18,164
2025-01-15T01:47:47.1915395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.42,9.817,280.1,281.7,18,165
2025-01-15T01:47:47.2539893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.42,9.817,280.1,281.7,18,165
2025-01-15T01:47:47.3164967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.42,9.817,280.1,281.7,18,165
2025-01-15T01:47:47.3946232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.42,9.817,280.1,281.7,18,165
2025-01-15T01:47:47.4571560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.42,9.817,280.1,281.7,18,165
2025-01-15T01:47:47.5195808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.43,9.839,280.1,281.7,18,165
2025-01-15T01:47:47.5977212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.49,9.839,280.1,281.8,18,165
2025-01-15T01:47:47.6444746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.49,9.839,280.1,281.8,18,165
2025-01-15T01:47:47.7226838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.49,9.839,280.1,281.8,18,165
2025-01-15T01:47:47.7851660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.84,9.839,280.1,281.8,18,164
2025-01-15T01:47:47.8476967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.84,9.839,280.1,281.8,18,164
2025-01-15T01:47:47.9100528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.84,9.839,280.1,281.8,18,164
2025-01-15T01:47:47.9725919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.2,9.839,280.1,281.8,18,163
2025-01-15T01:47:48.0349898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.2,9.839,280.1,281.8,18,163
2025-01-15T01:47:48.1129980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.2,9.839,280.1,281.8,18,163
2025-01-15T01:47:48.1756401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.2,9.839,280.1,281.8,18,163
2025-01-15T01:47:48.2382050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.84,9.839,280.1,281.8,18,164
2025-01-15T01:47:48.3006365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.84,9.839,280.1,281.8,18,164
2025-01-15T01:47:48.3631852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.49,9.839,280.1,281.8,18,165
2025-01-15T01:47:48.4411707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.49,9.839,280.1,281.8,18,165
2025-01-15T01:47:48.5036512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.49,9.839,280.1,281.8,18,165
2025-01-15T01:47:48.5662881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.45,9.827,280,281.8,18,165
2025-01-15T01:47:48.6286548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.45,9.827,280,281.8,18,165
2025-01-15T01:47:48.6911225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.45,9.827,280,281.8,18,165
2025-01-15T01:47:48.7692662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.45,9.827,280,281.8,18,165
2025-01-15T01:47:48.8317774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.45,9.827,280,281.8,18,165
2025-01-15T01:47:48.8942201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.45,9.827,280,281.8,18,165
2025-01-15T01:47:48.9566825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.45,9.827,280,281.8,18,165
2025-01-15T01:47:49.0191471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,91.45,9.827,280,281.8,18,165
2025-01-15T01:47:49.0973871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.8,9.827,280,281.8,18,164
2025-01-15T01:47:49.1598644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.8,9.827,280,281.8,18,164
2025-01-15T01:47:49.2223726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.8,9.827,280,281.8,18,164
2025-01-15T01:47:49.2848492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.8,9.827,280,281.8,18,164
2025-01-15T01:47:49.3473130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.8,9.827,280,281.8,18,164
2025-01-15T01:47:49.4253966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.8,9.827,280,281.8,18,164
2025-01-15T01:47:49.4879310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.8,9.827,280,281.8,18,164
2025-01-15T01:47:49.5503972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.45,9.809,280,281.8,18,165
2025-01-15T01:47:49.6128687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.81,9.809,280,281.9,18,167
2025-01-15T01:47:49.6753076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.81,9.809,280,281.9,18,167
2025-01-15T01:47:49.7534285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.81,9.809,280,281.9,18,167
2025-01-15T01:47:49.8158987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.81,9.809,280,281.9,18,167
2025-01-15T01:47:49.8784167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.81,9.809,280,281.9,18,167
2025-01-15T01:47:49.9408892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.81,9.809,280,281.9,18,167
2025-01-15T01:47:50.0033413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.81,9.809,280,281.9,18,167
2025-01-15T01:47:50.0814325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.16,9.809,280,281.9,18,166
2025-01-15T01:47:50.1440455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.51,9.809,280,281.9,18,165
2025-01-15T01:47:50.2064015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.51,9.809,280,281.9,18,165
2025-01-15T01:47:50.2689945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.51,9.809,280,281.9,18,165
2025-01-15T01:47:50.3313265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.51,9.809,280,281.9,18,165
2025-01-15T01:47:50.3939315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.51,9.809,280,281.9,18,165
2025-01-15T01:47:50.4718610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.86,9.809,280,281.9,18,164
2025-01-15T01:47:50.5345113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.86,9.809,280,281.9,18,164
2025-01-15T01:47:50.5969825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.96,9.801,280.1,282,18,164
2025-01-15T01:47:50.6594096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.96,9.801,280.1,282,18,164
2025-01-15T01:47:50.7219798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.61,9.801,280.1,282,18,165
2025-01-15T01:47:50.8001046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.61,9.801,280.1,282,18,165
2025-01-15T01:47:50.8625735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.61,9.801,280.1,282,18,165
2025-01-15T01:47:50.9250290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.96,9.801,280.1,282,18,164
2025-01-15T01:47:50.9875467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.96,9.801,280.1,282,18,164
2025-01-15T01:47:51.0499525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.96,9.801,280.1,282,18,164
2025-01-15T01:47:51.1280957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.96,9.801,280.1,282,18,164
2025-01-15T01:47:51.1906195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.96,9.801,280.1,282,18,164
2025-01-15T01:47:51.2530634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.96,9.801,280.1,282,18,164
2025-01-15T01:47:51.3155094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.96,9.801,280.1,282,18,164
2025-01-15T01:47:51.3780268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.61,9.801,280.1,282,18,165
2025-01-15T01:47:51.4561153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.61,9.801,280.1,282,18,165
2025-01-15T01:47:51.5186039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.69,9.818,280.3,282,18,165
2025-01-15T01:47:51.5811416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.69,9.818,280.3,282,18,165
2025-01-15T01:47:51.6435136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.05,9.818,280.3,282.1,18,167
2025-01-15T01:47:51.7061442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.05,9.818,280.3,282.1,18,167
2025-01-15T01:47:51.7841549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.05,9.818,280.3,282.1,18,167
2025-01-15T01:47:51.8466952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.75,9.818,280.3,282.1,18,165
2025-01-15T01:47:51.9091746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.75,9.818,280.3,282.1,18,165
2025-01-15T01:47:51.9716496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.75,9.818,280.3,282.1,18,165
2025-01-15T01:47:52.0340986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.75,9.818,280.3,282.1,18,165
2025-01-15T01:47:52.1121642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.75,9.818,280.3,282.1,18,165
2025-01-15T01:47:52.1746904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.75,9.818,280.3,282.1,18,165
2025-01-15T01:47:52.2372629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.1,9.818,280.3,282.1,18,164
2025-01-15T01:47:52.2997135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.1,9.818,280.3,282.1,18,164
2025-01-15T01:47:52.3621739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.1,9.818,280.3,282.1,18,164
2025-01-15T01:47:52.4247145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.1,9.818,280.3,282.1,18,164
2025-01-15T01:47:52.5026631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.1,9.818,280.3,282.1,18,164
2025-01-15T01:47:52.5652837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.14,9.834,280.4,282.1,18,164
2025-01-15T01:47:52.6277298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.14,9.834,280.4,282.1,18,164
2025-01-15T01:47:52.6901826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.33,9.834,280.4,282.1,17,164
2025-01-15T01:47:52.7526883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.97,9.834,280.4,282.1,17,165
2025-01-15T01:47:52.8308293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.97,9.834,280.4,282.1,17,165
2025-01-15T01:47:52.8933068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.97,9.834,280.4,282.1,17,165
2025-01-15T01:47:52.9558126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.33,9.834,280.4,282.1,17,164
2025-01-15T01:47:53.0182972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.33,9.834,280.4,282.1,17,164
2025-01-15T01:47:53.0808009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.33,9.834,280.4,282.1,17,164
2025-01-15T01:47:53.1589202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.33,9.834,280.4,282.1,17,164
2025-01-15T01:47:53.2213370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.33,9.834,280.4,282.1,17,164
2025-01-15T01:47:53.2837561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.33,9.834,280.4,282.1,17,164
2025-01-15T01:47:53.3463205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.33,9.834,280.4,282.1,17,164
2025-01-15T01:47:53.4088612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.33,9.834,280.4,282.1,17,164
2025-01-15T01:47:53.4868720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.33,9.834,280.4,282.1,17,164
2025-01-15T01:47:53.5494388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.7,9.834,280.4,282.1,17,163
2025-01-15T01:47:53.6119267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.82,9.834,280.4,282.3,17,163
2025-01-15T01:47:53.6743817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.62,9.834,280.4,282.3,18,163
2025-01-15T01:47:53.7367308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.62,9.834,280.4,282.3,18,163
2025-01-15T01:47:53.8149537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,90.62,9.834,280.4,282.3,18,163
2025-01-15T01:47:53.8772844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.27,9.834,280.4,282.3,18,164
2025-01-15T01:47:53.9398348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.31,9.837,280.5,282.3,18,164
2025-01-15T01:47:54.0023963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.96,9.837,280.5,282.3,18,165
2025-01-15T01:47:54.0648526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.96,9.837,280.5,282.3,18,165
2025-01-15T01:47:54.1430633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.96,9.837,280.5,282.3,18,165
2025-01-15T01:47:54.2082866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.96,9.837,280.5,282.3,18,165
2025-01-15T01:47:54.2680310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.96,9.837,280.5,282.3,18,165
2025-01-15T01:47:54.3305181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,91.96,9.837,280.5,282.3,18,165
2025-01-15T01:47:54.3929382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.31,9.837,280.5,282.3,18,164
2025-01-15T01:47:54.4710612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.31,9.837,280.5,282.3,18,164
2025-01-15T01:47:54.5334184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.31,9.837,280.5,282.3,18,164
2025-01-15T01:47:54.5960548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.37,9.837,280.5,282.4,18,164
2025-01-15T01:47:54.6610846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.37,9.837,280.5,282.4,18,164
2025-01-15T01:47:54.7235678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.92,9.837,280.5,282.4,17,163
2025-01-15T01:47:54.7860429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.92,9.837,280.5,282.4,17,163
2025-01-15T01:47:54.8641682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,90.95,9.821,280.6,282.4,17,163
2025-01-15T01:47:54.9266609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:54.9890590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:55.0515957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:55.1139695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:55.1766506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:55.2546176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:55.3172618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:55.3796570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:55.4421550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:55.5045989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:55.5983941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.59,9.821,280.6,282.4,17,164
2025-01-15T01:47:55.6482112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.58,9.788,280.6,282.4,17,164
2025-01-15T01:47:55.7076443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.58,9.788,280.6,282.4,17,164
2025-01-15T01:47:55.7702333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.58,9.788,280.6,282.4,17,164
2025-01-15T01:47:55.8326702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.58,9.788,280.6,282.4,17,164
2025-01-15T01:47:55.9108295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.94,9.788,280.6,282.4,17,163
2025-01-15T01:47:55.9667348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.58,9.788,280.6,282.4,17,164
2025-01-15T01:47:56.0348286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.58,9.788,280.6,282.4,17,164
2025-01-15T01:47:56.0971386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.22,9.788,280.6,282.4,17,165
2025-01-15T01:47:56.1596113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.22,9.788,280.6,282.4,17,165
2025-01-15T01:47:56.2377738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.49,9.788,280.6,282.4,17,167
2025-01-15T01:47:56.3003065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.49,9.788,280.6,282.4,17,167
2025-01-15T01:47:56.3628552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.22,9.788,280.6,282.4,17,165
2025-01-15T01:47:56.4253285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.22,9.788,280.6,282.4,17,165
2025-01-15T01:47:56.4878083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.22,9.788,280.6,282.4,17,165
2025-01-15T01:47:56.5659076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.58,9.788,280.6,282.4,17,164
2025-01-15T01:47:56.6284363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.63,9.762,280.6,282.5,17,164
2025-01-15T01:47:56.6908512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.45,9.762,280.6,282.5,18,164
2025-01-15T01:47:56.7532559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.45,9.762,280.6,282.5,18,164
2025-01-15T01:47:56.8158293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,91.45,9.762,280.6,282.5,18,164
2025-01-15T01:47:56.8838926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.1,9.762,280.6,282.5,18,165
2025-01-15T01:47:56.9463876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,92.1,9.762,280.6,282.5,18,165
2025-01-15T01:47:57.0245142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.4,9.762,280.6,282.5,18,167
2025-01-15T01:47:57.0869133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.4,9.762,280.6,282.5,18,167
2025-01-15T01:47:57.1494326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.4,9.762,280.6,282.5,18,167
2025-01-15T01:47:57.2119875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.4,9.762,280.6,282.5,18,167
2025-01-15T01:47:57.2743886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.4,9.762,280.6,282.5,18,167
2025-01-15T01:47:57.3525237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.4,9.762,280.6,282.5,18,167
2025-01-15T01:47:57.4149493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.4,9.762,280.6,282.5,18,167
2025-01-15T01:47:57.4773623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,93.4,9.762,280.6,282.5,18,167
2025-01-15T01:47:57.5399481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.4,9.78,280.6,282.5,18,167
2025-01-15T01:47:57.6024727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.47,9.78,280.6,282.6,18,167
2025-01-15T01:47:57.6805834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.47,9.78,280.6,282.6,18,167
2025-01-15T01:47:57.7429868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.82,9.78,280.6,282.6,18,166
2025-01-15T01:47:57.8055286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.17,9.78,280.6,282.6,18,165
2025-01-15T01:47:57.8679164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.52,9.78,280.6,282.6,18,164
2025-01-15T01:47:57.9305121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.52,9.78,280.6,282.6,18,164
2025-01-15T01:47:58.0086115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.52,9.78,280.6,282.6,18,164
2025-01-15T01:47:58.0711125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.52,9.78,280.6,282.6,18,164
2025-01-15T01:47:58.1334953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.87,9.78,280.6,282.6,18,163
2025-01-15T01:47:58.1959813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.87,9.78,280.6,282.6,18,163
2025-01-15T01:47:58.2585020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,90.87,9.78,280.6,282.6,18,163
2025-01-15T01:47:58.3365143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.52,9.78,280.6,282.6,18,164
2025-01-15T01:47:58.3991521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.52,9.78,280.6,282.6,18,164
2025-01-15T01:47:58.4616947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,91.52,9.78,280.6,282.6,18,164
2025-01-15T01:47:58.5240149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,92.17,9.78,280.6,282.6,18,165
2025-01-15T01:47:58.5867186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:58.6490417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:58.7272352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:58.7897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:58.8521483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:58.9146586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:58.9771450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:59.0552562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:59.1176612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:59.1802011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:59.2427281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:59.3051573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:59.3832271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:59.4458214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.22,9.818,280.7,282.6,18,165
2025-01-15T01:47:59.5082461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.26,9.84,280.8,282.6,18,165
2025-01-15T01:47:59.5705615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.26,9.84,280.8,282.6,18,165
2025-01-15T01:47:59.6332261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.26,9.84,280.8,282.6,18,165
2025-01-15T01:47:59.7112878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.43,9.84,280.8,282.6,17,165
2025-01-15T01:47:59.7738451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:47:59.8362933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:47:59.8987562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:47:59.9612262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:48:00.0393899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:48:00.1018353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:48:00.1642688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:48:00.2268563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:48:00.2893446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:48:00.3674488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:48:00.4299659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:48:00.4923710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.8,9.84,280.8,282.6,17,164
2025-01-15T01:48:00.5548798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.83,9.828,280.9,282.6,17,164
2025-01-15T01:48:00.6174293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.83,9.828,280.9,282.6,17,164
2025-01-15T01:48:00.6953758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.29,9.828,280.9,282.6,18,165
2025-01-15T01:48:00.7579712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.29,9.828,280.9,282.6,18,165
2025-01-15T01:48:00.8204881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.29,9.828,280.9,282.6,18,165
2025-01-15T01:48:00.8828129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.29,9.828,280.9,282.6,18,165
2025-01-15T01:48:00.9453633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.29,9.828,280.9,282.6,18,165
2025-01-15T01:48:01.0078777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.29,9.828,280.9,282.6,18,165
2025-01-15T01:48:01.0859984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.29,9.828,280.9,282.6,18,165
2025-01-15T01:48:01.1484627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,93.59,9.828,280.9,282.6,18,167
2025-01-15T01:48:01.2110083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.94,9.828,280.9,282.6,18,166
2025-01-15T01:48:01.2734778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.94,9.828,280.9,282.6,18,166
2025-01-15T01:48:01.3358458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,92.94,9.828,280.9,282.6,18,166
2025-01-15T01:48:01.4140977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.29,9.828,280.9,282.6,18,165
2025-01-15T01:48:01.4763831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.29,9.828,280.9,282.6,18,165
2025-01-15T01:48:01.5390799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,92.29,9.828,280.9,282.6,18,165
2025-01-15T01:48:01.6015151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,92.38,9.807,281,282.7,18,165
2025-01-15T01:48:01.6640244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:01.7420781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:01.8045797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:01.8669644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:01.9372573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.19,9.807,281,282.7,17,166
2025-01-15T01:48:01.9920567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:02.0702028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:02.1326081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:02.1950728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:02.2575825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:02.3201022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.92,9.807,281,282.7,17,164
2025-01-15T01:48:02.3981404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:02.4606848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:02.5231954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.56,9.807,281,282.7,17,165
2025-01-15T01:48:02.5856842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.26,9.802,281,282.8,17,166
2025-01-15T01:48:02.6481622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.26,9.802,281,282.8,17,166
2025-01-15T01:48:02.7262028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,93.1,9.802,281,282.8,18,166
2025-01-15T01:48:02.7887335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.45,9.802,281,282.8,18,165
2025-01-15T01:48:02.8511570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.8,9.802,281,282.8,18,164
2025-01-15T01:48:02.9137606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.8,9.802,281,282.8,18,164
2025-01-15T01:48:02.9761942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.8,9.802,281,282.8,18,164
2025-01-15T01:48:03.0387422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.8,9.802,281,282.8,18,164
2025-01-15T01:48:03.1167569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.8,9.802,281,282.8,18,164
2025-01-15T01:48:03.1792804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.8,9.802,281,282.8,18,164
2025-01-15T01:48:03.2416737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,91.8,9.802,281,282.8,18,164
2025-01-15T01:48:03.3042008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.45,9.802,281,282.8,18,165
2025-01-15T01:48:03.3665773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.45,9.802,281,282.8,18,165
2025-01-15T01:48:03.4448517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,92.45,9.802,281,282.8,18,165
2025-01-15T01:48:03.5073263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.49,9.826,281.1,282.8,18,165
2025-01-15T01:48:03.5854587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,91.77,9.826,281.1,282.7,18,164
2025-01-15T01:48:03.6323058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,91.77,9.826,281.1,282.7,18,164
2025-01-15T01:48:03.6948184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.97,9.826,281.1,282.7,17,164
2025-01-15T01:48:03.7729112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.97,9.826,281.1,282.7,17,164
2025-01-15T01:48:03.8353588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.97,9.826,281.1,282.7,17,164
2025-01-15T01:48:03.8977594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.6,9.826,281.1,282.7,17,165
2025-01-15T01:48:03.9603296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.6,9.826,281.1,282.7,17,165
2025-01-15T01:48:04.0228479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.6,9.826,281.1,282.7,17,165
2025-01-15T01:48:04.1009070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.6,9.826,281.1,282.7,17,165
2025-01-15T01:48:04.1633480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.24,9.826,281.1,282.7,17,166
2025-01-15T01:48:04.2258492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.6,9.826,281.1,282.7,17,165
2025-01-15T01:48:04.2884049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.6,9.826,281.1,282.7,17,165
2025-01-15T01:48:04.3508509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.6,9.826,281.1,282.7,17,165
2025-01-15T01:48:04.4290033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.6,9.826,281.1,282.7,17,165
2025-01-15T01:48:04.4914962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.6,9.826,281.1,282.7,17,165
2025-01-15T01:48:04.5539067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.64,9.845,281.2,282.7,17,165
2025-01-15T01:48:04.6164083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.64,9.845,281.2,282.7,17,165
2025-01-15T01:48:04.6788956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.01,9.845,281.2,282.7,17,164
2025-01-15T01:48:04.7570186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.01,9.845,281.2,282.7,17,164
2025-01-15T01:48:04.8195403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.01,9.845,281.2,282.7,17,164
2025-01-15T01:48:04.8819509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.01,9.845,281.2,282.7,17,164
2025-01-15T01:48:04.9444483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.01,9.845,281.2,282.7,17,164
2025-01-15T01:48:05.0069553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.64,9.845,281.2,282.7,17,165
2025-01-15T01:48:05.0851018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.64,9.845,281.2,282.7,17,165
2025-01-15T01:48:05.1475627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.64,9.845,281.2,282.7,17,165
2025-01-15T01:48:05.2100130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.28,9.845,281.2,282.7,17,166
2025-01-15T01:48:05.2726024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.28,9.845,281.2,282.7,17,166
2025-01-15T01:48:05.3350211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.91,9.845,281.2,282.7,17,167
2025-01-15T01:48:05.3974882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.91,9.845,281.2,282.7,17,167
2025-01-15T01:48:05.4756159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.91,9.845,281.2,282.7,17,167
2025-01-15T01:48:05.5380284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.91,9.833,281.2,282.7,17,167
2025-01-15T01:48:05.6006223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.91,9.833,281.2,282.7,17,167
2025-01-15T01:48:05.6630487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.91,9.833,281.2,282.7,17,167
2025-01-15T01:48:05.7255636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.91,9.833,281.2,282.7,17,167
2025-01-15T01:48:05.8035884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.91,9.833,281.2,282.7,17,167
2025-01-15T01:48:05.8661219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.91,9.833,281.2,282.7,17,167
2025-01-15T01:48:05.9285672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.91,9.833,281.2,282.7,17,167
2025-01-15T01:48:05.9909807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.91,9.833,281.2,282.7,17,167
2025-01-15T01:48:06.0534766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.91,9.833,281.2,282.7,17,167
2025-01-15T01:48:06.1315744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.91,9.833,281.2,282.7,17,167
2025-01-15T01:48:06.1941118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.27,9.833,281.2,282.7,17,166
2025-01-15T01:48:06.2566392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.27,9.833,281.2,282.7,17,166
2025-01-15T01:48:06.3191645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.64,9.833,281.2,282.7,17,165
2025-01-15T01:48:06.3817090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.64,9.833,281.2,282.7,17,165
2025-01-15T01:48:06.4597239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.64,9.833,281.2,282.7,17,165
2025-01-15T01:48:06.5251624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.64,9.833,281.2,282.7,17,165
2025-01-15T01:48:06.5877058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.03,9.809,281.3,282.7,17,164
2025-01-15T01:48:06.6501518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.03,9.809,281.3,282.7,17,164
2025-01-15T01:48:06.7126703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.67,9.809,281.3,282.7,17,165
2025-01-15T01:48:06.7751755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.67,9.809,281.3,282.7,17,165
2025-01-15T01:48:06.8532436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.67,9.809,281.3,282.7,17,165
2025-01-15T01:48:06.9156890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.67,9.809,281.3,282.7,17,165
2025-01-15T01:48:06.9781947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.67,9.809,281.3,282.7,17,165
2025-01-15T01:48:07.0406428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.03,9.809,281.3,282.7,17,164
2025-01-15T01:48:07.1030750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.03,9.809,281.3,282.7,17,164
2025-01-15T01:48:07.1812974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.03,9.809,281.3,282.7,17,164
2025-01-15T01:48:07.2438111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.03,9.809,281.3,282.7,17,164
2025-01-15T01:48:07.3062583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.03,9.809,281.3,282.7,17,164
2025-01-15T01:48:07.3687805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.03,9.809,281.3,282.7,17,164
2025-01-15T01:48:07.4311488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.67,9.809,281.3,282.7,17,165
2025-01-15T01:48:07.5093067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.37,9.802,281.5,282.7,17,166
2025-01-15T01:48:07.5718470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.01,9.802,281.5,282.7,17,167
2025-01-15T01:48:07.6343117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.07,9.802,281.5,282.8,17,167
2025-01-15T01:48:07.6967906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,94.07,9.802,281.5,282.8,17,167
2025-01-15T01:48:07.7592665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.44,9.802,281.5,282.8,17,166
2025-01-15T01:48:07.8217601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.8,9.802,281.5,282.8,17,165
2025-01-15T01:48:07.8998714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.8,9.802,281.5,282.8,17,165
2025-01-15T01:48:07.9623230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.8,9.802,281.5,282.8,17,165
2025-01-15T01:48:08.0248415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.17,9.802,281.5,282.8,17,164
2025-01-15T01:48:08.0871914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.17,9.802,281.5,282.8,17,164
2025-01-15T01:48:08.1497895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.53,9.802,281.5,282.8,17,163
2025-01-15T01:48:08.2277789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.53,9.802,281.5,282.8,17,163
2025-01-15T01:48:08.2903825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.53,9.802,281.5,282.8,17,163
2025-01-15T01:48:08.3528204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.53,9.802,281.5,282.8,17,163
2025-01-15T01:48:08.4153844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.53,9.802,281.5,282.8,17,163
2025-01-15T01:48:08.4778350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.17,9.802,281.5,282.8,17,164
2025-01-15T01:48:08.5559423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.17,9.802,281.5,282.8,17,164
2025-01-15T01:48:08.6183494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:08.6810410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:08.7433756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:08.8058538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:08.8840188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:08.9465324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:09.0088691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.88,9.807,281.7,282.8,17,165
2025-01-15T01:48:09.0714597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.88,9.807,281.7,282.8,17,165
2025-01-15T01:48:09.1339392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:09.2119378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:09.2745101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:09.3370353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:09.3994551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.24,9.807,281.7,282.8,17,164
2025-01-15T01:48:09.4620549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.88,9.807,281.7,282.8,17,165
2025-01-15T01:48:09.5400917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.88,9.807,281.7,282.8,17,165
2025-01-15T01:48:09.6025594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.81,9.807,281.7,282.7,17,165
2025-01-15T01:48:09.6650513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.81,9.807,281.7,282.7,17,165
2025-01-15T01:48:09.7275623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.81,9.807,281.7,282.7,17,165
2025-01-15T01:48:09.7899615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.81,9.807,281.7,282.7,17,165
2025-01-15T01:48:09.8525119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.81,9.807,281.7,282.7,17,165
2025-01-15T01:48:09.9305971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.78,9.806,281.6,282.7,17,165
2025-01-15T01:48:09.9931679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.78,9.806,281.6,282.7,17,165
2025-01-15T01:48:10.0555596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.78,9.806,281.6,282.7,17,165
2025-01-15T01:48:10.1180762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.78,9.806,281.6,282.7,17,165
2025-01-15T01:48:10.1805516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.78,9.806,281.6,282.7,17,165
2025-01-15T01:48:10.2586921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.14,9.806,281.6,282.7,17,164
2025-01-15T01:48:10.3211378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.14,9.806,281.6,282.7,17,164
2025-01-15T01:48:10.3836620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.14,9.806,281.6,282.7,17,164
2025-01-15T01:48:10.4460423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.14,9.806,281.6,282.7,17,164
2025-01-15T01:48:10.5085536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.78,9.806,281.6,282.7,17,165
2025-01-15T01:48:10.5866946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.35,9.806,281.6,282.6,17,166
2025-01-15T01:48:10.6491703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.98,9.806,281.6,282.6,17,167
2025-01-15T01:48:10.7116593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.98,9.806,281.6,282.6,17,167
2025-01-15T01:48:10.7741912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.98,9.794,281.6,282.6,17,167
2025-01-15T01:48:10.8366657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.98,9.794,281.6,282.6,17,167
2025-01-15T01:48:10.9147931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.34,9.794,281.6,282.6,17,166
2025-01-15T01:48:10.9772522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.34,9.794,281.6,282.6,17,166
2025-01-15T01:48:11.0397371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.71,9.794,281.6,282.6,17,165
2025-01-15T01:48:11.1022501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.34,9.794,281.6,282.6,17,166
2025-01-15T01:48:11.1647603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.71,9.794,281.6,282.6,17,165
2025-01-15T01:48:11.2427756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.71,9.794,281.6,282.6,17,165
2025-01-15T01:48:11.3052985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.71,9.794,281.6,282.6,17,165
2025-01-15T01:48:11.3676247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.71,9.794,281.6,282.6,17,165
2025-01-15T01:48:11.4303346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.71,9.794,281.6,282.6,17,165
2025-01-15T01:48:11.4927335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.71,9.794,281.6,282.6,17,165
2025-01-15T01:48:11.5708292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.07,9.794,281.6,282.6,17,164
2025-01-15T01:48:11.6332899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.37,9.806,281.4,282.6,17,163
2025-01-15T01:48:11.6958961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.73,9.806,281.4,282.6,17,162
2025-01-15T01:48:11.7582302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,90.73,9.806,281.4,282.6,17,162
2025-01-15T01:48:11.8208395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.37,9.806,281.4,282.6,17,163
2025-01-15T01:48:11.8989759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.37,9.806,281.4,282.6,17,163
2025-01-15T01:48:11.9613997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92,9.806,281.4,282.6,17,164
2025-01-15T01:48:12.0238649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92,9.806,281.4,282.6,17,164
2025-01-15T01:48:12.0864229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.64,9.806,281.4,282.6,17,165
2025-01-15T01:48:12.1489253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.64,9.806,281.4,282.6,17,165
2025-01-15T01:48:12.2113389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92,9.806,281.4,282.6,17,164
2025-01-15T01:48:12.2894848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92,9.806,281.4,282.6,17,164
2025-01-15T01:48:12.3519281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92,9.806,281.4,282.6,17,164
2025-01-15T01:48:12.4144292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92,9.806,281.4,282.6,17,164
2025-01-15T01:48:12.4769147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92,9.806,281.4,282.6,17,164
2025-01-15T01:48:12.5393801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.02,9.845,281.4,282.6,17,164
2025-01-15T01:48:12.6174740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.89,9.845,281.4,282.4,17,164
2025-01-15T01:48:12.6798139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.89,9.845,281.4,282.4,17,164
2025-01-15T01:48:12.7424735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.89,9.845,281.4,282.4,17,164
2025-01-15T01:48:12.8049146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.89,9.845,281.4,282.4,17,164
2025-01-15T01:48:12.8675177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.25,9.845,281.4,282.4,17,163
2025-01-15T01:48:12.9454068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.25,9.845,281.4,282.4,17,163
2025-01-15T01:48:13.0080394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.25,9.845,281.4,282.4,17,163
2025-01-15T01:48:13.0704145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.89,9.845,281.4,282.4,17,164
2025-01-15T01:48:13.1330412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.89,9.845,281.4,282.4,17,164
2025-01-15T01:48:13.1954136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.89,9.845,281.4,282.4,17,164
2025-01-15T01:48:13.2736119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.89,9.845,281.4,282.4,17,164
2025-01-15T01:48:13.3360333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.89,9.845,281.4,282.4,17,164
2025-01-15T01:48:13.3985196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.53,9.845,281.4,282.4,17,165
2025-01-15T01:48:13.4609666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.53,9.845,281.4,282.4,17,165
2025-01-15T01:48:13.5235961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.77,9.873,281.3,282.4,17,167
2025-01-15T01:48:13.6016149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.7,9.873,281.3,282.3,17,167
2025-01-15T01:48:13.6641574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.7,9.873,281.3,282.3,17,167
2025-01-15T01:48:13.7265937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.7,9.873,281.3,282.3,17,167
2025-01-15T01:48:13.7889643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.43,9.873,281.3,282.3,17,165
2025-01-15T01:48:13.8515344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.43,9.873,281.3,282.3,17,165
2025-01-15T01:48:13.9296587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.43,9.873,281.3,282.3,17,165
2025-01-15T01:48:13.9921983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.43,9.873,281.3,282.3,17,165
2025-01-15T01:48:14.0545750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.8,9.873,281.3,282.3,17,164
2025-01-15T01:48:14.1171079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.8,9.873,281.3,282.3,17,164
2025-01-15T01:48:14.1796821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.8,9.873,281.3,282.3,17,164
2025-01-15T01:48:14.2577608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.8,9.873,281.3,282.3,17,164
2025-01-15T01:48:14.3202483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.8,9.873,281.3,282.3,17,164
2025-01-15T01:48:14.3827234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.43,9.873,281.3,282.3,17,165
2025-01-15T01:48:14.4451874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.43,9.873,281.3,282.3,17,165
2025-01-15T01:48:14.5077236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.43,9.873,281.3,282.3,17,165
2025-01-15T01:48:14.5702225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.46,9.845,281.4,282.3,17,165
2025-01-15T01:48:14.6482397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.46,9.845,281.4,282.3,17,165
2025-01-15T01:48:14.7106344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.46,9.845,281.4,282.3,17,165
2025-01-15T01:48:14.7732852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.83,9.845,281.4,282.3,17,164
2025-01-15T01:48:14.8357846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.83,9.845,281.4,282.3,17,164
2025-01-15T01:48:14.8982351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.46,9.845,281.4,282.3,17,165
2025-01-15T01:48:14.9763153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.46,9.845,281.4,282.3,17,165
2025-01-15T01:48:15.0388376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.1,9.845,281.4,282.3,17,166
2025-01-15T01:48:15.1013295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.73,9.845,281.4,282.3,17,167
2025-01-15T01:48:15.1638071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.73,9.845,281.4,282.3,17,167
2025-01-15T01:48:15.2262318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.73,9.845,281.4,282.3,17,167
2025-01-15T01:48:15.3043495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.73,9.845,281.4,282.3,17,167
2025-01-15T01:48:15.3668362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.73,9.845,281.4,282.3,17,167
2025-01-15T01:48:15.4292673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.37,9.845,281.4,282.3,17,168
2025-01-15T01:48:15.4918852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.37,9.845,281.4,282.3,17,168
2025-01-15T01:48:15.5542525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.35,9.797,281.4,282.3,17,168
2025-01-15T01:48:15.6323785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.35,9.797,281.4,282.3,17,168
2025-01-15T01:48:15.6948158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.72,9.797,281.4,282.3,17,167
2025-01-15T01:48:15.7573917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.72,9.797,281.4,282.3,17,167
2025-01-15T01:48:15.8198496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.72,9.797,281.4,282.3,17,167
2025-01-15T01:48:15.8824154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.72,9.797,281.4,282.3,17,167
2025-01-15T01:48:15.9605206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.08,9.797,281.4,282.3,17,166
2025-01-15T01:48:16.0229459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.08,9.797,281.4,282.3,17,166
2025-01-15T01:48:16.0853380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.797,281.4,282.3,17,165
2025-01-15T01:48:16.1479967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.797,281.4,282.3,17,165
2025-01-15T01:48:16.2103145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.797,281.4,282.3,17,165
2025-01-15T01:48:16.2885454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.81,9.797,281.4,282.3,17,164
2025-01-15T01:48:16.3509677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.81,9.797,281.4,282.3,17,164
2025-01-15T01:48:16.4135058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.797,281.4,282.3,17,165
2025-01-15T01:48:16.4759798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.45,9.797,281.4,282.3,17,165
2025-01-15T01:48:16.5383806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:16.6008873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:16.6790107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:16.7415463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:16.8039371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:16.8664832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:16.9319109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:16.9944769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.11,9.775,281.5,282.3,17,166
2025-01-15T01:48:17.0724072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:17.1349136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:17.1974648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:17.2600183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:17.3225074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:17.4005985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.775,281.5,282.3,17,165
2025-01-15T01:48:17.4630513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.11,9.775,281.5,282.3,17,166
2025-01-15T01:48:17.5254145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.76,9.805,281.5,282.3,17,167
2025-01-15T01:48:17.5880468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.76,9.805,281.5,282.3,17,167
2025-01-15T01:48:17.6505021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.76,9.805,281.5,282.3,17,167
2025-01-15T01:48:17.7285790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.76,9.805,281.5,282.3,17,167
2025-01-15T01:48:17.7910811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.76,9.805,281.5,282.3,17,167
2025-01-15T01:48:17.8535793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.76,9.805,281.5,282.3,17,167
2025-01-15T01:48:17.9159773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.76,9.805,281.5,282.3,17,167
2025-01-15T01:48:17.9804883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.12,9.805,281.5,282.3,17,166
2025-01-15T01:48:18.0429652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.76,9.805,281.5,282.3,17,167
2025-01-15T01:48:18.1210542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.49,9.805,281.5,282.3,17,165
2025-01-15T01:48:18.1835867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.49,9.805,281.5,282.3,17,165
2025-01-15T01:48:18.2459778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.49,9.805,281.5,282.3,17,165
2025-01-15T01:48:18.3085735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.85,9.805,281.5,282.3,17,164
2025-01-15T01:48:18.3709890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.85,9.805,281.5,282.3,17,164
2025-01-15T01:48:18.4366668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.49,9.805,281.5,282.3,17,165
2025-01-15T01:48:18.5148720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.49,9.805,281.5,282.3,17,165
2025-01-15T01:48:18.5773062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.5,9.836,281.5,282.3,17,165
2025-01-15T01:48:18.6396966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.5,9.836,281.5,282.3,17,165
2025-01-15T01:48:18.7022423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.13,9.836,281.5,282.3,17,166
2025-01-15T01:48:18.7647616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.77,9.836,281.5,282.3,17,167
2025-01-15T01:48:18.8428531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.77,9.836,281.5,282.3,17,167
2025-01-15T01:48:18.9053530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.77,9.836,281.5,282.3,17,167
2025-01-15T01:48:18.9678279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.77,9.836,281.5,282.3,17,167
2025-01-15T01:48:19.0302309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.77,9.836,281.5,282.3,17,167
2025-01-15T01:48:19.0927828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.77,9.836,281.5,282.3,17,167
2025-01-15T01:48:19.1709606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.77,9.836,281.5,282.3,17,167
2025-01-15T01:48:19.2331792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.77,9.836,281.5,282.3,17,167
2025-01-15T01:48:19.2958541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.77,9.836,281.5,282.3,17,167
2025-01-15T01:48:19.3583255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.77,9.836,281.5,282.3,17,167
2025-01-15T01:48:19.4208293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.13,9.836,281.5,282.3,17,166
2025-01-15T01:48:19.4989098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.5,9.836,281.5,282.3,17,165
2025-01-15T01:48:19.5614567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.49,9.83,281.5,282.3,17,165
2025-01-15T01:48:19.6238480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.43,9.83,281.5,282.2,17,165
2025-01-15T01:48:19.6863672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.43,9.83,281.5,282.2,17,165
2025-01-15T01:48:19.7487267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.43,9.83,281.5,282.2,17,165
2025-01-15T01:48:19.8113982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.07,9.83,281.5,282.2,17,166
2025-01-15T01:48:19.8895099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.07,9.83,281.5,282.2,17,166
2025-01-15T01:48:19.9519848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.43,9.83,281.5,282.2,17,165
2025-01-15T01:48:20.0143742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.43,9.83,281.5,282.2,17,165
2025-01-15T01:48:20.0768770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.79,9.83,281.5,282.2,17,164
2025-01-15T01:48:20.1392923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.79,9.83,281.5,282.2,17,164
2025-01-15T01:48:20.2175159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.79,9.83,281.5,282.2,17,164
2025-01-15T01:48:20.2799890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.79,9.83,281.5,282.2,17,164
2025-01-15T01:48:20.3424578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.79,9.83,281.5,282.2,17,164
2025-01-15T01:48:20.4049763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.43,9.83,281.5,282.2,17,165
2025-01-15T01:48:20.4674867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.43,9.83,281.5,282.2,17,165
2025-01-15T01:48:20.5456396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.43,9.83,281.5,282.2,17,165
2025-01-15T01:48:20.6080481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.42,9.809,281.5,282.2,17,165
2025-01-15T01:48:20.6705034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.42,9.809,281.5,282.2,17,165
2025-01-15T01:48:20.7329607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.42,9.809,281.5,282.2,17,165
2025-01-15T01:48:20.7954193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.42,9.809,281.5,282.2,17,165
2025-01-15T01:48:20.8736669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.42,9.809,281.5,282.2,17,165
2025-01-15T01:48:20.9358657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.42,9.809,281.5,282.2,17,165
2025-01-15T01:48:20.9986449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.06,9.809,281.5,282.2,17,166
2025-01-15T01:48:21.0609909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.42,9.809,281.5,282.2,17,165
2025-01-15T01:48:21.1235856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.06,9.809,281.5,282.2,17,166
2025-01-15T01:48:21.2016360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.69,9.809,281.5,282.2,17,167
2025-01-15T01:48:21.2640965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.06,9.809,281.5,282.2,17,166
2025-01-15T01:48:21.3266308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,93.69,9.809,281.5,282.2,17,167
2025-01-15T01:48:21.3892039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.06,9.809,281.5,282.2,17,166
2025-01-15T01:48:21.4516074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.42,9.809,281.5,282.2,17,165
2025-01-15T01:48:21.5296826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.79,9.809,281.5,282.2,17,164
2025-01-15T01:48:21.5922572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.81,281.4,282.2,17,164
2025-01-15T01:48:21.6546919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.81,281.4,282.2,17,164
2025-01-15T01:48:21.7172189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.75,9.81,281.4,282.2,17,164
2025-01-15T01:48:21.7796451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:21.8578032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:21.9202991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:21.9827910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:22.0451458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:22.1077489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:22.1858019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:22.2483490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:22.3108345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:22.3732928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:22.4358447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.81,281.4,282.2,17,165
2025-01-15T01:48:22.4981797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.35,9.816,281.3,282.2,17,165
2025-01-15T01:48:22.5763240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.35,9.816,281.3,282.2,17,165
2025-01-15T01:48:22.6388479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.35,9.816,281.3,282.2,17,165
2025-01-15T01:48:22.7013013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,91.72,9.816,281.3,282.2,17,164
2025-01-15T01:48:22.7638207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.35,9.816,281.3,282.2,17,165
2025-01-15T01:48:22.8262970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.35,9.816,281.3,282.2,17,165
2025-01-15T01:48:22.9043483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.35,9.816,281.3,282.2,17,165
2025-01-15T01:48:22.9668621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.35,9.816,281.3,282.2,17,165
2025-01-15T01:48:23.0291929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.35,9.816,281.3,282.2,17,165
2025-01-15T01:48:23.0918127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.35,9.816,281.3,282.2,17,165
2025-01-15T01:48:23.1543074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.99,9.816,281.3,282.2,17,166
2025-01-15T01:48:23.2324256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,92.99,9.816,281.3,282.2,17,166
2025-01-15T01:48:23.2949400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.62,9.816,281.3,282.2,17,167
2025-01-15T01:48:23.3572946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.62,9.816,281.3,282.2,17,167
2025-01-15T01:48:23.4199732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.62,9.816,281.3,282.2,17,167
2025-01-15T01:48:23.4824570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.62,9.816,281.3,282.2,17,167
2025-01-15T01:48:23.5604701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.62,9.816,281.3,282.2,17,167
2025-01-15T01:48:23.6228023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.61,9.814,281.1,282.3,17,167
2025-01-15T01:48:23.6854717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.61,9.814,281.1,282.3,17,167
2025-01-15T01:48:23.7479358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.61,9.814,281.1,282.3,17,167
2025-01-15T01:48:23.8103425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.34,9.814,281.1,282.3,17,165
2025-01-15T01:48:23.8885082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.34,9.814,281.1,282.3,17,165
2025-01-15T01:48:23.9511127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.34,9.814,281.1,282.3,17,165
2025-01-15T01:48:24.0135246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.34,9.814,281.1,282.3,17,165
2025-01-15T01:48:24.0759222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.34,9.814,281.1,282.3,17,165
2025-01-15T01:48:24.1385014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.34,9.814,281.1,282.3,17,165
2025-01-15T01:48:24.2165482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.34,9.814,281.1,282.3,17,165
2025-01-15T01:48:24.2790427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.34,9.814,281.1,282.3,17,165
2025-01-15T01:48:24.3416134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.34,9.814,281.1,282.3,17,165
2025-01-15T01:48:24.4040317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.71,9.814,281.1,282.3,17,164
2025-01-15T01:48:24.4664853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.71,9.814,281.1,282.3,17,164
2025-01-15T01:48:24.5290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.71,9.814,281.1,282.3,17,164
2025-01-15T01:48:24.6070630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.84,9.819,281.1,282.5,17,164
2025-01-15T01:48:24.6693992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.84,9.819,281.1,282.5,17,164
2025-01-15T01:48:24.7320986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.84,9.819,281.1,282.5,17,164
2025-01-15T01:48:24.7945867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.84,9.819,281.1,282.5,17,164
2025-01-15T01:48:24.8570636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.84,9.819,281.1,282.5,17,164
2025-01-15T01:48:24.9350008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.84,9.819,281.1,282.5,17,164
2025-01-15T01:48:24.9976062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.2,9.819,281.1,282.5,17,163
2025-01-15T01:48:25.0602907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,91.2,9.819,281.1,282.5,17,163
2025-01-15T01:48:25.1225986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,89.93,9.819,281.1,282.5,17,161
2025-01-15T01:48:25.1851942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,89.93,9.819,281.1,282.5,17,161
2025-01-15T01:48:25.2631851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,89.29,9.819,281.1,282.5,17,160
2025-01-15T01:48:25.3257675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,89.29,9.819,281.1,282.5,17,160
2025-01-15T01:48:25.3882055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,89.29,9.819,281.1,282.5,17,160
2025-01-15T01:48:25.4506649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,89.29,9.819,281.1,282.5,17,160
2025-01-15T01:48:25.5130909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,89.93,9.819,281.1,282.5,17,161
2025-01-15T01:48:25.5912155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,90,9.84,281.1,282.6,17,161
2025-01-15T01:48:25.6537280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.27,9.84,281.1,282.6,17,163
2025-01-15T01:48:25.7162067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.91,9.84,281.1,282.6,17,164
2025-01-15T01:48:25.7786499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.54,9.84,281.1,282.6,17,165
2025-01-15T01:48:25.8412369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.54,9.84,281.1,282.6,17,165
2025-01-15T01:48:25.9193534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.54,9.84,281.1,282.6,17,165
2025-01-15T01:48:25.9818540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.54,9.84,281.1,282.6,17,165
2025-01-15T01:48:26.0442471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.91,9.84,281.1,282.6,17,164
2025-01-15T01:48:26.1066597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.91,9.84,281.1,282.6,17,164
2025-01-15T01:48:26.1692491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.27,9.84,281.1,282.6,17,163
2025-01-15T01:48:26.2473893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,90,9.84,281.1,282.6,17,161
2025-01-15T01:48:26.3098926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,89.36,9.84,281.1,282.6,17,160
2025-01-15T01:48:26.3723254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,89.36,9.84,281.1,282.6,17,160
2025-01-15T01:48:26.4347052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,89.36,9.84,281.1,282.6,17,160
2025-01-15T01:48:26.4972392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.63,9.84,281.1,282.6,17,162
2025-01-15T01:48:26.5754222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.34,9.846,281.1,282.7,17,163
2025-01-15T01:48:26.6379282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.34,9.846,281.1,282.7,17,163
2025-01-15T01:48:26.7003773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.56,9.846,281.1,282.7,16,163
2025-01-15T01:48:26.7628972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.18,9.846,281.1,282.7,16,164
2025-01-15T01:48:26.8253337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.18,9.846,281.1,282.7,16,164
2025-01-15T01:48:26.8878071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.18,9.846,281.1,282.7,16,164
2025-01-15T01:48:26.9658401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.18,9.846,281.1,282.7,16,164
2025-01-15T01:48:27.0190782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.56,9.846,281.1,282.7,16,163
2025-01-15T01:48:27.0972489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.31,9.846,281.1,282.7,16,161
2025-01-15T01:48:27.1596970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.31,9.846,281.1,282.7,16,161
2025-01-15T01:48:27.2221825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.56,9.846,281.1,282.7,16,163
2025-01-15T01:48:27.2846687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.18,9.846,281.1,282.7,16,164
2025-01-15T01:48:27.3471311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.8,9.846,281.1,282.7,16,165
2025-01-15T01:48:27.4252312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.04,9.846,281.1,282.7,16,167
2025-01-15T01:48:27.4877320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.45,9.83,281.2,282.7,16,166
2025-01-15T01:48:27.5502814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.83,9.83,281.2,282.7,16,165
2025-01-15T01:48:27.6126470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.95,9.83,281.2,282.9,16,165
2025-01-15T01:48:27.6752538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.13,9.83,281.2,282.9,17,164
2025-01-15T01:48:27.7531512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.13,9.83,281.2,282.9,17,164
2025-01-15T01:48:27.8158263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.13,9.83,281.2,282.9,17,164
2025-01-15T01:48:27.8783251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.13,9.83,281.2,282.9,17,164
2025-01-15T01:48:27.9407562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.13,9.83,281.2,282.9,17,164
2025-01-15T01:48:28.0032808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.13,9.83,281.2,282.9,17,164
2025-01-15T01:48:28.0813680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.13,9.83,281.2,282.9,17,164
2025-01-15T01:48:28.1438371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.13,9.83,281.2,282.9,17,164
2025-01-15T01:48:28.2063534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.13,9.83,281.2,282.9,17,164
2025-01-15T01:48:28.2688340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.49,9.83,281.2,282.9,17,163
2025-01-15T01:48:28.3313762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,91.49,9.83,281.2,282.9,17,163
2025-01-15T01:48:28.4094341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,90.22,9.83,281.2,282.9,17,161
2025-01-15T01:48:28.4719063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,90.22,9.83,281.2,282.9,17,161
2025-01-15T01:48:28.5343196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,90.22,9.83,281.2,282.9,17,161
2025-01-15T01:48:28.5968420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.804,281.4,283,17,163
2025-01-15T01:48:28.6594408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.804,281.4,283,17,163
2025-01-15T01:48:28.7218628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.26,9.804,281.4,283,17,164
2025-01-15T01:48:28.7998688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.89,9.804,281.4,283,17,165
2025-01-15T01:48:28.8624657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.89,9.804,281.4,283,17,165
2025-01-15T01:48:28.9249160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.53,9.804,281.4,283,17,166
2025-01-15T01:48:28.9873146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.17,9.804,281.4,283,17,167
2025-01-15T01:48:29.0497921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.17,9.804,281.4,283,17,167
2025-01-15T01:48:29.1280001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.17,9.804,281.4,283,17,167
2025-01-15T01:48:29.1905086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.89,9.804,281.4,283,17,165
2025-01-15T01:48:29.2528859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,92.89,9.804,281.4,283,17,165
2025-01-15T01:48:29.3154625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.26,9.804,281.4,283,17,164
2025-01-15T01:48:29.3779567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.26,9.804,281.4,283,17,164
2025-01-15T01:48:29.4560587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,91.62,9.804,281.4,283,17,163
2025-01-15T01:48:29.5185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,91.69,9.793,281.6,283,17,163
2025-01-15T01:48:29.5811772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:29.6434817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:29.7058508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:29.7839734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:29.8466009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:29.9090735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:29.9715703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:30.0339650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:30.1122272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:30.1746158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.45,9.793,281.6,283.2,17,164
2025-01-15T01:48:30.2371095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.45,9.793,281.6,283.2,17,164
2025-01-15T01:48:30.2995974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.09,9.793,281.6,283.2,17,165
2025-01-15T01:48:30.3620849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.45,9.793,281.6,283.2,17,164
2025-01-15T01:48:30.4402437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:30.5026724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.82,9.793,281.6,283.2,17,163
2025-01-15T01:48:30.5807032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.02,9.789,281.8,283.4,17,163
2025-01-15T01:48:30.6275823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.02,9.789,281.8,283.4,17,163
2025-01-15T01:48:30.6901254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.02,9.789,281.8,283.4,17,163
2025-01-15T01:48:30.7683134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.65,9.789,281.8,283.4,17,164
2025-01-15T01:48:30.8306273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.65,9.789,281.8,283.4,17,164
2025-01-15T01:48:30.8931998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.65,9.789,281.8,283.4,17,164
2025-01-15T01:48:30.9557369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.65,9.789,281.8,283.4,17,164
2025-01-15T01:48:31.0181085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.29,9.789,281.8,283.4,17,165
2025-01-15T01:48:31.0805786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.29,9.789,281.8,283.4,17,165
2025-01-15T01:48:31.1588053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.29,9.789,281.8,283.4,17,165
2025-01-15T01:48:31.2212526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.29,9.789,281.8,283.4,17,165
2025-01-15T01:48:31.2837809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.29,9.789,281.8,283.4,17,165
2025-01-15T01:48:31.3462658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.29,9.789,281.8,283.4,17,165
2025-01-15T01:48:31.4086978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.29,9.789,281.8,283.4,17,165
2025-01-15T01:48:31.4868506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.32,9.788,281.9,283.4,17,165
2025-01-15T01:48:31.5493277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.6,9.788,281.9,283.4,17,167
2025-01-15T01:48:31.6117582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.02,9.788,281.9,283.5,17,166
2025-01-15T01:48:31.6741718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.39,9.788,281.9,283.5,17,165
2025-01-15T01:48:31.7367038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.39,9.788,281.9,283.5,17,165
2025-01-15T01:48:31.8147954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.75,9.788,281.9,283.5,17,164
2025-01-15T01:48:31.8773852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.12,9.788,281.9,283.5,17,163
2025-01-15T01:48:31.9397614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.12,9.788,281.9,283.5,17,163
2025-01-15T01:48:32.0023172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.12,9.788,281.9,283.5,17,163
2025-01-15T01:48:32.0648202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.48,9.788,281.9,283.5,17,162
2025-01-15T01:48:32.1429722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.48,9.788,281.9,283.5,17,162
2025-01-15T01:48:32.2053839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.12,9.788,281.9,283.5,17,163
2025-01-15T01:48:32.2679078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.12,9.788,281.9,283.5,17,163
2025-01-15T01:48:32.3303545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.75,9.788,281.9,283.5,17,164
2025-01-15T01:48:32.3928579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.75,9.788,281.9,283.5,17,164
2025-01-15T01:48:32.4708677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.75,9.788,281.9,283.5,17,164
2025-01-15T01:48:32.5334965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.75,9.788,281.9,283.5,17,164
2025-01-15T01:48:32.5958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:32.6583890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:32.7209144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:32.7990641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:32.8614376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:32.9239667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:32.9864503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:33.0489409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:33.1270613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.791,282,283.7,17,165
2025-01-15T01:48:33.1895273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.791,282,283.7,17,165
2025-01-15T01:48:33.2520258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,93.55,9.791,282,283.7,17,165
2025-01-15T01:48:33.3145117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:33.3770070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:33.4414153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.791,282,283.7,17,164
2025-01-15T01:48:33.5194765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.92,9.799,282,283.7,17,164
2025-01-15T01:48:33.5820513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.98,9.799,282,283.8,17,164
2025-01-15T01:48:33.6444653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.98,9.799,282,283.8,17,164
2025-01-15T01:48:33.7070581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.35,9.799,282,283.8,17,163
2025-01-15T01:48:33.7694501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.35,9.799,282,283.8,17,163
2025-01-15T01:48:33.8474937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.35,9.799,282,283.8,17,163
2025-01-15T01:48:33.9100236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.35,9.799,282,283.8,17,163
2025-01-15T01:48:33.9725726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.35,9.799,282,283.8,17,163
2025-01-15T01:48:34.0350137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.35,9.799,282,283.8,17,163
2025-01-15T01:48:34.0974041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.07,9.799,282,283.8,17,161
2025-01-15T01:48:34.1756313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.44,9.799,282,283.8,17,160
2025-01-15T01:48:34.2381480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.44,9.799,282,283.8,17,160
2025-01-15T01:48:34.3006366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.44,9.799,282,283.8,17,160
2025-01-15T01:48:34.3630071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.44,9.799,282,283.8,17,160
2025-01-15T01:48:34.4256316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,91.07,9.799,282,283.8,17,161
2025-01-15T01:48:34.4880203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.71,9.799,282,283.8,17,162
2025-01-15T01:48:34.5817847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.38,9.813,281.9,283.9,17,163
2025-01-15T01:48:34.6286142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.01,9.813,281.9,283.9,17,164
2025-01-15T01:48:34.6912109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.01,9.813,281.9,283.9,17,164
2025-01-15T01:48:34.7535269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.65,9.813,281.9,283.9,17,165
2025-01-15T01:48:34.8160423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.65,9.813,281.9,283.9,17,165
2025-01-15T01:48:34.8941930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.01,9.813,281.9,283.9,17,164
2025-01-15T01:48:34.9567399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.01,9.813,281.9,283.9,17,164
2025-01-15T01:48:35.0191064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.01,9.813,281.9,283.9,17,164
2025-01-15T01:48:35.0815991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.01,9.813,281.9,283.9,17,164
2025-01-15T01:48:35.1441905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.01,9.813,281.9,283.9,17,164
2025-01-15T01:48:35.2222763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.01,9.813,281.9,283.9,17,164
2025-01-15T01:48:35.2847133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.01,9.813,281.9,283.9,17,164
2025-01-15T01:48:35.3471783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.01,9.813,281.9,283.9,17,164
2025-01-15T01:48:35.4096993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.38,9.813,281.9,283.9,17,163
2025-01-15T01:48:35.4722322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.38,9.813,281.9,283.9,17,163
2025-01-15T01:48:35.5503436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.39,9.834,281.9,283.9,17,163
2025-01-15T01:48:35.6127909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.834,281.9,284,17,163
2025-01-15T01:48:35.6752331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.834,281.9,284,17,163
2025-01-15T01:48:35.7377744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.09,9.834,281.9,284,17,164
2025-01-15T01:48:35.8003410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.834,281.9,284,17,163
2025-01-15T01:48:35.8782702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.834,281.9,284,17,163
2025-01-15T01:48:35.9409528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.834,281.9,284,17,163
2025-01-15T01:48:36.0033560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.834,281.9,284,17,163
2025-01-15T01:48:36.0657196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.834,281.9,284,17,163
2025-01-15T01:48:36.1283129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.834,281.9,284,17,163
2025-01-15T01:48:36.2063315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.834,281.9,284,17,163
2025-01-15T01:48:36.2689573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,92.45,9.834,281.9,284,17,163
2025-01-15T01:48:36.3313880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.09,9.834,281.9,284,17,164
2025-01-15T01:48:36.3938586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.09,9.834,281.9,284,17,164
2025-01-15T01:48:36.4563772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.09,9.834,281.9,284,17,164
2025-01-15T01:48:36.5188619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.12,9.836,282,284,17,164
2025-01-15T01:48:36.5969822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.19,9.836,282,284.1,17,164
2025-01-15T01:48:36.6594104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.19,9.836,282,284.1,17,164
2025-01-15T01:48:36.7218951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.82,9.836,282,284.1,17,165
2025-01-15T01:48:36.7843246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.82,9.836,282,284.1,17,165
2025-01-15T01:48:36.8468526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.82,9.836,282,284.1,17,165
2025-01-15T01:48:36.9250014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.82,9.836,282,284.1,17,165
2025-01-15T01:48:36.9875067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,93.82,9.836,282,284.1,17,165
2025-01-15T01:48:37.0499640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.19,9.836,282,284.1,17,164
2025-01-15T01:48:37.1123201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.19,9.836,282,284.1,17,164
2025-01-15T01:48:37.1748519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.19,9.836,282,284.1,17,164
2025-01-15T01:48:37.2530668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.19,9.836,282,284.1,17,164
2025-01-15T01:48:37.3155161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.19,9.836,282,284.1,17,164
2025-01-15T01:48:37.3779086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.19,9.836,282,284.1,17,164
2025-01-15T01:48:37.4405736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.19,9.836,282,284.1,17,164
2025-01-15T01:48:37.5029942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,93.19,9.836,282,284.1,17,164
2025-01-15T01:48:37.5810669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.34,9.811,282.1,284.3,17,164
2025-01-15T01:48:37.6435983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.34,9.811,282.1,284.3,17,164
2025-01-15T01:48:37.7060887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.34,9.811,282.1,284.3,17,164
2025-01-15T01:48:37.7685503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.34,9.811,282.1,284.3,17,164
2025-01-15T01:48:37.8310210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.34,9.811,282.1,284.3,17,164
2025-01-15T01:48:37.9091891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.98,9.811,282.1,284.3,17,165
2025-01-15T01:48:37.9715764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.98,9.811,282.1,284.3,17,165
2025-01-15T01:48:38.0341786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.98,9.811,282.1,284.3,17,165
2025-01-15T01:48:38.0965628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.98,9.811,282.1,284.3,17,165
2025-01-15T01:48:38.1591399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.98,9.811,282.1,284.3,17,165
2025-01-15T01:48:38.2371836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.98,9.811,282.1,284.3,17,165
2025-01-15T01:48:38.2997070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.98,9.811,282.1,284.3,17,165
2025-01-15T01:48:38.3622244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.34,9.811,282.1,284.3,17,164
2025-01-15T01:48:38.4246757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.34,9.811,282.1,284.3,17,164
2025-01-15T01:48:38.4871174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.71,9.811,282.1,284.3,17,163
2025-01-15T01:48:38.5652454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.94,9.796,282.4,284.5,17,163
2025-01-15T01:48:38.6277255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.94,9.796,282.4,284.5,17,163
2025-01-15T01:48:38.6902039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.94,9.796,282.4,284.5,17,163
2025-01-15T01:48:38.7526446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.94,9.796,282.4,284.5,17,163
2025-01-15T01:48:38.8152228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.94,9.796,282.4,284.5,17,163
2025-01-15T01:48:38.8775634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.3,9.796,282.4,284.5,17,162
2025-01-15T01:48:38.9557650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.94,9.796,282.4,284.5,17,163
2025-01-15T01:48:39.0182377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.94,9.796,282.4,284.5,17,163
2025-01-15T01:48:39.0807565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.94,9.796,282.4,284.5,17,163
2025-01-15T01:48:39.1432332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.94,9.796,282.4,284.5,17,163
2025-01-15T01:48:39.2056788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.94,9.796,282.4,284.5,17,163
2025-01-15T01:48:39.2837784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.66,9.796,282.4,284.5,17,161
2025-01-15T01:48:39.3463185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.66,9.796,282.4,284.5,17,161
2025-01-15T01:48:39.4088577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.66,9.796,282.4,284.5,17,161
2025-01-15T01:48:39.4712763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.66,9.796,282.4,284.5,17,161
2025-01-15T01:48:39.5337734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.42,9.813,282.7,284.5,17,162
2025-01-15T01:48:39.6118044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.18,9.813,282.7,284.7,17,163
2025-01-15T01:48:39.7367948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.81,9.813,282.7,284.7,17,164
2025-01-15T01:48:39.7993840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.81,9.813,282.7,284.7,17,164
2025-01-15T01:48:39.8618448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.81,9.813,282.7,284.7,17,164
2025-01-15T01:48:39.9399684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.81,9.813,282.7,284.7,17,164
2025-01-15T01:48:40.0023192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.45,9.813,282.7,284.7,17,165
2025-01-15T01:48:40.0648465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.45,9.813,282.7,284.7,17,165
2025-01-15T01:48:40.1274465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.45,9.813,282.7,284.7,17,165
2025-01-15T01:48:40.1898263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.45,9.813,282.7,284.7,17,165
2025-01-15T01:48:40.2679157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.45,9.813,282.7,284.7,17,165
2025-01-15T01:48:40.3303569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.81,9.813,282.7,284.7,17,164
2025-01-15T01:48:40.3929154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.81,9.813,282.7,284.7,17,164
2025-01-15T01:48:40.4554355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.81,9.813,282.7,284.7,17,164
2025-01-15T01:48:40.5179197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.9,9.848,282.9,284.7,17,164
2025-01-15T01:48:40.5960523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.9,9.848,282.9,284.7,17,164
2025-01-15T01:48:40.6585016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.9,9.848,282.9,284.7,17,164
2025-01-15T01:48:40.7209674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,93.9,9.848,282.9,284.7,17,164
2025-01-15T01:48:40.7834434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.26,9.848,282.9,284.7,17,163
2025-01-15T01:48:40.8459897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.26,9.848,282.9,284.7,17,163
2025-01-15T01:48:40.9239730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.26,9.848,282.9,284.7,17,163
2025-01-15T01:48:40.9865714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.848,282.9,284.7,17,161
2025-01-15T01:48:41.0489361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.848,282.9,284.7,17,161
2025-01-15T01:48:41.1114083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.848,282.9,284.7,17,161
2025-01-15T01:48:41.1740818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.848,282.9,284.7,17,161
2025-01-15T01:48:41.2365292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.848,282.9,284.7,17,161
2025-01-15T01:48:41.3146553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.848,282.9,284.7,17,161
2025-01-15T01:48:41.3771311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.848,282.9,284.7,17,161
2025-01-15T01:48:41.4395911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,91.99,9.848,282.9,284.7,17,161
2025-01-15T01:48:41.5020420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.63,9.848,282.9,284.7,17,162
2025-01-15T01:48:41.5645848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.37,9.856,283,284.8,17,163
2025-01-15T01:48:41.6426634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.58,9.856,283,284.8,16,163
2025-01-15T01:48:41.7051157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.58,9.856,283,284.8,16,163
2025-01-15T01:48:41.7676801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.72,9.856,283,284.8,16,160
2025-01-15T01:48:41.8300043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.72,9.856,283,284.8,16,160
2025-01-15T01:48:41.8926056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.72,9.856,283,284.8,16,160
2025-01-15T01:48:41.9706674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.72,9.856,283,284.8,16,160
2025-01-15T01:48:42.0331991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.34,9.856,283,284.8,16,161
2025-01-15T01:48:42.0956602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.58,9.856,283,284.8,16,163
2025-01-15T01:48:42.1582368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,94.2,9.856,283,284.8,16,164
2025-01-15T01:48:42.2207260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,94.83,9.856,283,284.8,16,165
2025-01-15T01:48:42.2988219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,95.45,9.856,283,284.8,16,166
2025-01-15T01:48:42.3612587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,94.83,9.856,283,284.8,16,165
2025-01-15T01:48:42.4237586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,94.2,9.856,283,284.8,16,164
2025-01-15T01:48:42.4862540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.58,9.856,283,284.8,16,163
2025-01-15T01:48:42.5643982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.65,9.856,283,284.9,16,163
2025-01-15T01:48:42.6267875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.05,9.832,283.1,284.9,16,162
2025-01-15T01:48:42.6892124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.43,9.832,283.1,284.9,16,161
2025-01-15T01:48:42.7517737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.43,9.832,283.1,284.9,16,161
2025-01-15T01:48:42.8143011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.43,9.832,283.1,284.9,16,161
2025-01-15T01:48:42.8767416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.43,9.832,283.1,284.9,16,161
2025-01-15T01:48:42.9548727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.43,9.832,283.1,284.9,16,161
2025-01-15T01:48:43.0173555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.05,9.832,283.1,284.9,16,162
2025-01-15T01:48:43.0797126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.68,9.832,283.1,284.9,16,163
2025-01-15T01:48:43.1423723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.3,9.832,283.1,284.9,16,164
2025-01-15T01:48:43.2048423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.3,9.832,283.1,284.9,16,164
2025-01-15T01:48:43.2673408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.3,9.832,283.1,284.9,16,164
2025-01-15T01:48:43.3454278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.3,9.832,283.1,284.9,16,164
2025-01-15T01:48:43.4078689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.3,9.832,283.1,284.9,16,164
2025-01-15T01:48:43.4703793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.3,9.832,283.1,284.9,16,164
2025-01-15T01:48:43.5328547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.32,9.789,283.2,284.9,16,164
2025-01-15T01:48:43.5952810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.38,9.789,283.2,285,16,164
2025-01-15T01:48:43.6734069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.18,9.789,283.2,285,17,164
2025-01-15T01:48:43.7358365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.18,9.789,283.2,285,17,164
2025-01-15T01:48:43.7983365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.18,9.789,283.2,285,17,164
2025-01-15T01:48:43.8609035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.18,9.789,283.2,285,17,164
2025-01-15T01:48:43.9232942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.18,9.789,283.2,285,17,164
2025-01-15T01:48:44.0014524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.18,9.789,283.2,285,17,164
2025-01-15T01:48:44.0639631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.18,9.789,283.2,285,17,164
2025-01-15T01:48:44.1264643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.54,9.789,283.2,285,17,163
2025-01-15T01:48:44.1889386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.54,9.789,283.2,285,17,163
2025-01-15T01:48:44.2514889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.54,9.789,283.2,285,17,163
2025-01-15T01:48:44.3294033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.54,9.789,283.2,285,17,163
2025-01-15T01:48:44.3920723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.54,9.789,283.2,285,17,163
2025-01-15T01:48:44.4545066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.18,9.789,283.2,285,17,164
2025-01-15T01:48:44.5169996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:44.5794925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.84,9.765,283.3,285,17,165
2025-01-15T01:48:44.6575895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.84,9.765,283.3,285,17,165
2025-01-15T01:48:44.7200926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.84,9.765,283.3,285,17,165
2025-01-15T01:48:44.7824961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:44.8450540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:44.9074158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:44.9856781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:45.0481330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:45.1104480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:45.1731311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:45.2355668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:45.3137116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:45.3761910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:45.4386492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:45.5011074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.21,9.765,283.3,285,17,164
2025-01-15T01:48:45.5637207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.35,9.789,283.5,285.1,17,164
2025-01-15T01:48:45.6261481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.35,9.789,283.5,285.1,17,164
2025-01-15T01:48:45.7042986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.35,9.789,283.5,285.1,17,164
2025-01-15T01:48:45.7667772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.35,9.789,283.5,285.1,17,164
2025-01-15T01:48:45.8292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.35,9.789,283.5,285.1,17,164
2025-01-15T01:48:45.8916567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.35,9.789,283.5,285.1,17,164
2025-01-15T01:48:45.9540983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.35,9.789,283.5,285.1,17,164
2025-01-15T01:48:46.0323229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.35,9.789,283.5,285.1,17,164
2025-01-15T01:48:46.0947615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.72,9.789,283.5,285.1,17,163
2025-01-15T01:48:46.1572078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.72,9.789,283.5,285.1,17,163
2025-01-15T01:48:46.2197359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.72,9.789,283.5,285.1,17,163
2025-01-15T01:48:46.2822334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.72,9.789,283.5,285.1,17,163
2025-01-15T01:48:46.3603069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.72,9.789,283.5,285.1,17,163
2025-01-15T01:48:46.4228839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.72,9.789,283.5,285.1,17,163
2025-01-15T01:48:46.4852885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.72,9.789,283.5,285.1,17,163
2025-01-15T01:48:46.5478086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.72,9.789,283.5,285.1,17,163
2025-01-15T01:48:46.6102518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.77,9.839,283.6,285.1,17,163
2025-01-15T01:48:46.6894387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.77,9.839,283.6,285.1,17,163
2025-01-15T01:48:46.7508343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.13,9.839,283.6,285.1,17,162
2025-01-15T01:48:46.8133048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.13,9.839,283.6,285.1,17,162
2025-01-15T01:48:46.8758165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.77,9.839,283.6,285.1,17,163
2025-01-15T01:48:46.9400862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.77,9.839,283.6,285.1,17,163
2025-01-15T01:48:47.0164707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.41,9.839,283.6,285.1,17,164
2025-01-15T01:48:47.0788535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.41,9.839,283.6,285.1,17,164
2025-01-15T01:48:47.1412717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.04,9.839,283.6,285.1,17,165
2025-01-15T01:48:47.2039396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.04,9.839,283.6,285.1,17,165
2025-01-15T01:48:47.2663997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.04,9.839,283.6,285.1,17,165
2025-01-15T01:48:47.3444966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.04,9.839,283.6,285.1,17,165
2025-01-15T01:48:47.4070102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.41,9.839,283.6,285.1,17,164
2025-01-15T01:48:47.4693993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.77,9.839,283.6,285.1,17,163
2025-01-15T01:48:47.5318648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.18,9.853,283.7,285.1,17,162
2025-01-15T01:48:47.5944346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.6,9.853,283.7,285.2,17,161
2025-01-15T01:48:47.6725254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,90.69,9.853,283.7,285.2,17,158
2025-01-15T01:48:47.7350108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,90.69,9.853,283.7,285.2,17,158
2025-01-15T01:48:47.7974061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,90.69,9.853,283.7,285.2,17,158
2025-01-15T01:48:47.8598920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,91.33,9.853,283.7,285.2,17,159
2025-01-15T01:48:47.9223719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.6,9.853,283.7,285.2,17,161
2025-01-15T01:48:47.9849333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.88,9.853,283.7,285.2,17,163
2025-01-15T01:48:48.0630270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.51,9.853,283.7,285.2,17,164
2025-01-15T01:48:48.1254080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.51,9.853,283.7,285.2,17,164
2025-01-15T01:48:48.1879716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.51,9.853,283.7,285.2,17,164
2025-01-15T01:48:48.2504557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.51,9.853,283.7,285.2,17,164
2025-01-15T01:48:48.3130248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.51,9.853,283.7,285.2,17,164
2025-01-15T01:48:48.3910932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.51,9.853,283.7,285.2,17,164
2025-01-15T01:48:48.4536027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.51,9.853,283.7,285.2,17,164
2025-01-15T01:48:48.5160907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.51,9.853,283.7,285.2,17,164
2025-01-15T01:48:48.5785753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.56,9.815,283.7,285.3,17,164
2025-01-15T01:48:48.6410442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.56,9.815,283.7,285.3,17,164
2025-01-15T01:48:48.7191070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.56,9.815,283.7,285.3,17,164
2025-01-15T01:48:48.7816597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.56,9.815,283.7,285.3,17,164
2025-01-15T01:48:48.8441458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,95.2,9.815,283.7,285.3,17,165
2025-01-15T01:48:48.9065859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,96.47,9.815,283.7,285.3,17,167
2025-01-15T01:48:48.9691602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,96.47,9.815,283.7,285.3,17,167
2025-01-15T01:48:49.0471913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,96.47,9.815,283.7,285.3,17,167
2025-01-15T01:48:49.1096260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,96.47,9.815,283.7,285.3,17,167
2025-01-15T01:48:49.1721293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,95.2,9.815,283.7,285.3,17,165
2025-01-15T01:48:49.2346729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,95.2,9.815,283.7,285.3,17,165
2025-01-15T01:48:49.2971605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.56,9.815,283.7,285.3,17,164
2025-01-15T01:48:49.3753296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.56,9.815,283.7,285.3,17,164
2025-01-15T01:48:49.4378370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.56,9.815,283.7,285.3,17,164
2025-01-15T01:48:49.5001957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.55,9.79,283.7,285.3,17,164
2025-01-15T01:48:49.5628077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.62,9.79,283.7,285.4,17,164
2025-01-15T01:48:49.6251253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.98,9.79,283.7,285.4,17,163
2025-01-15T01:48:49.7033248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.98,9.79,283.7,285.4,17,163
2025-01-15T01:48:49.7657770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.98,9.79,283.7,285.4,17,163
2025-01-15T01:48:49.8282768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.71,9.79,283.7,285.4,17,161
2025-01-15T01:48:49.8907560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,92.07,9.79,283.7,285.4,17,160
2025-01-15T01:48:49.9530944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,92.07,9.79,283.7,285.4,17,160
2025-01-15T01:48:50.0156452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,92.07,9.79,283.7,285.4,17,160
2025-01-15T01:48:50.0938823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.71,9.79,283.7,285.4,17,161
2025-01-15T01:48:50.1562503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,92.07,9.79,283.7,285.4,17,160
2025-01-15T01:48:50.2188060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,92.07,9.79,283.7,285.4,17,160
2025-01-15T01:48:50.2813300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,92.07,9.79,283.7,285.4,17,160
2025-01-15T01:48:50.3438277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,92.07,9.79,283.7,285.4,17,160
2025-01-15T01:48:50.4219506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,92.07,9.79,283.7,285.4,17,160
2025-01-15T01:48:50.4843623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.34,9.79,283.7,285.4,17,162
2025-01-15T01:48:50.5625221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.06,9.811,283.9,285.4,17,163
2025-01-15T01:48:50.6092819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.06,9.811,283.9,285.4,17,163
2025-01-15T01:48:50.6718452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.7,9.811,283.9,285.4,17,164
2025-01-15T01:48:50.7499278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.7,9.811,283.9,285.4,17,164
2025-01-15T01:48:50.8123943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.7,9.811,283.9,285.4,17,164
2025-01-15T01:48:50.8748931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.7,9.811,283.9,285.4,17,164
2025-01-15T01:48:50.9373594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,95.33,9.811,283.9,285.4,17,165
2025-01-15T01:48:50.9998150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,95.33,9.811,283.9,285.4,17,165
2025-01-15T01:48:51.0779631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,95.33,9.811,283.9,285.4,17,165
2025-01-15T01:48:51.1404852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.7,9.811,283.9,285.4,17,164
2025-01-15T01:48:51.2029748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.7,9.811,283.9,285.4,17,164
2025-01-15T01:48:51.2654326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.7,9.811,283.9,285.4,17,164
2025-01-15T01:48:51.3279539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.7,9.811,283.9,285.4,17,164
2025-01-15T01:48:51.4060287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.7,9.811,283.9,285.4,17,164
2025-01-15T01:48:51.4684584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.7,9.811,283.9,285.4,17,164
2025-01-15T01:48:51.5311289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.78,9.839,284.1,285.4,17,164
2025-01-15T01:48:51.5934491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.78,9.839,284.1,285.4,17,164
2025-01-15T01:48:51.6598834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.99,9.839,284.1,285.4,16,164
2025-01-15T01:48:51.7222907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.37,9.839,284.1,285.4,16,163
2025-01-15T01:48:51.7848480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.37,9.839,284.1,285.4,16,163
2025-01-15T01:48:51.8630298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.37,9.839,284.1,285.4,16,163
2025-01-15T01:48:51.9313832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.99,9.839,284.1,285.4,16,164
2025-01-15T01:48:51.9939748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.99,9.839,284.1,285.4,16,164
2025-01-15T01:48:52.0564851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.99,9.839,284.1,285.4,16,164
2025-01-15T01:48:52.1188501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.99,9.839,284.1,285.4,16,164
2025-01-15T01:48:52.1813805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.99,9.839,284.1,285.4,16,164
2025-01-15T01:48:52.2438894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.99,9.839,284.1,285.4,16,164
2025-01-15T01:48:52.3219841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.99,9.839,284.1,285.4,16,164
2025-01-15T01:48:52.3845791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.99,9.839,284.1,285.4,16,164
2025-01-15T01:48:52.4470192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.37,9.839,284.1,285.4,16,163
2025-01-15T01:48:52.5095350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.37,9.839,284.1,285.4,16,163
2025-01-15T01:48:52.5719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.46,9.826,284.2,285.5,16,163
2025-01-15T01:48:52.6500863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.24,9.826,284.2,285.5,17,163
2025-01-15T01:48:52.7123877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.24,9.826,284.2,285.5,17,163
2025-01-15T01:48:52.7751382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.24,9.826,284.2,285.5,17,163
2025-01-15T01:48:52.8374801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.87,9.826,284.2,285.5,17,164
2025-01-15T01:48:52.9000212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.87,9.826,284.2,285.5,17,164
2025-01-15T01:48:52.9780735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,95.51,9.826,284.2,285.5,17,165
2025-01-15T01:48:53.0406861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,96.78,9.826,284.2,285.5,17,167
2025-01-15T01:48:53.1030828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,96.15,9.826,284.2,285.5,17,166
2025-01-15T01:48:53.1656139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,95.51,9.826,284.2,285.5,17,165
2025-01-15T01:48:53.2280104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,95.51,9.826,284.2,285.5,17,165
2025-01-15T01:48:53.3062256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.87,9.826,284.2,285.5,17,164
2025-01-15T01:48:53.3686861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.87,9.826,284.2,285.5,17,164
2025-01-15T01:48:53.4309767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.24,9.826,284.2,285.5,17,163
2025-01-15T01:48:53.4936540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.24,9.826,284.2,285.5,17,163
2025-01-15T01:48:53.5716774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.24,9.826,284.2,285.5,17,163
2025-01-15T01:48:53.6342559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.24,9.826,284.2,285.5,17,163
2025-01-15T01:48:53.6967156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.24,9.826,284.2,285.5,17,163
2025-01-15T01:48:53.7524684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.87,9.826,284.2,285.5,17,164
2025-01-15T01:48:53.8216904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.87,9.826,284.2,285.5,17,164
2025-01-15T01:48:53.8841947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.93,9.79,284.4,285.5,17,164
2025-01-15T01:48:53.9622492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.3,9.79,284.4,285.5,17,163
2025-01-15T01:48:54.0248080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.3,9.79,284.4,285.5,17,163
2025-01-15T01:48:54.0871850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.3,9.79,284.4,285.5,17,163
2025-01-15T01:48:54.1497240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.02,9.79,284.4,285.5,17,161
2025-01-15T01:48:54.2121332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.02,9.79,284.4,285.5,17,161
2025-01-15T01:48:54.2747341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.02,9.79,284.4,285.5,17,161
2025-01-15T01:48:54.3528864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.02,9.79,284.4,285.5,17,161
2025-01-15T01:48:54.4182997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.02,9.79,284.4,285.5,17,161
2025-01-15T01:48:54.4778277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.02,9.79,284.4,285.5,17,161
2025-01-15T01:48:54.5715699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.02,9.79,284.4,285.5,17,161
2025-01-15T01:48:54.6026536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.02,9.79,284.4,285.5,17,161
2025-01-15T01:48:54.6808459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.02,9.79,284.4,285.5,17,161
2025-01-15T01:48:54.7433514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,93.09,9.776,284.6,285.5,17,161
2025-01-15T01:48:54.8058485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,93.09,9.776,284.6,285.5,17,161
2025-01-15T01:48:54.8683137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,93.09,9.776,284.6,285.5,17,161
2025-01-15T01:48:54.9307751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,93.09,9.776,284.6,285.5,17,161
2025-01-15T01:48:55.0089510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,93.09,9.776,284.6,285.5,17,161
2025-01-15T01:48:55.0713411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,93.09,9.776,284.6,285.5,17,161
2025-01-15T01:48:55.1339002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,93.09,9.776,284.6,285.5,17,161
2025-01-15T01:48:55.1963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.73,9.776,284.6,285.5,17,162
2025-01-15T01:48:55.2587765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.36,9.776,284.6,285.5,17,163
2025-01-15T01:48:55.3370409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.36,9.776,284.6,285.5,17,163
2025-01-15T01:48:55.3994624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,95,9.776,284.6,285.5,17,164
2025-01-15T01:48:55.4619728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,95,9.776,284.6,285.5,17,164
2025-01-15T01:48:55.5244404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,95.01,9.791,284.6,285.5,17,164
2025-01-15T01:48:55.5868908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.31,9.791,284.6,285.4,17,163
2025-01-15T01:48:55.6649872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.31,9.791,284.6,285.4,17,163
2025-01-15T01:48:55.7275303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.31,9.791,284.6,285.4,17,163
2025-01-15T01:48:55.7900414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.31,9.791,284.6,285.4,17,163
2025-01-15T01:48:55.8524163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.31,9.791,284.6,285.4,17,163
2025-01-15T01:48:55.9149851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.94,9.791,284.6,285.4,17,164
2025-01-15T01:48:55.9930053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.94,9.791,284.6,285.4,17,164
2025-01-15T01:48:56.0555162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.94,9.791,284.6,285.4,17,164
2025-01-15T01:48:56.1180730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.94,9.791,284.6,285.4,17,164
2025-01-15T01:48:56.1804761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.94,9.791,284.6,285.4,17,164
2025-01-15T01:48:56.2430084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.31,9.791,284.6,285.4,17,163
2025-01-15T01:48:56.3054498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.31,9.791,284.6,285.4,17,163
2025-01-15T01:48:56.3836516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,93.03,9.791,284.6,285.4,17,161
2025-01-15T01:48:56.4461298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,93.03,9.791,284.6,285.4,17,161
2025-01-15T01:48:56.5086398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.67,9.791,284.6,285.4,17,162
2025-01-15T01:48:56.5711079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.64,9.815,284.5,285.4,17,162
2025-01-15T01:48:56.6335576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.01,9.815,284.5,285.4,17,161
2025-01-15T01:48:56.7116257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.01,9.815,284.5,285.4,17,161
2025-01-15T01:48:56.7740145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.01,9.815,284.5,285.4,17,161
2025-01-15T01:48:56.8366599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.28,9.815,284.5,285.4,17,163
2025-01-15T01:48:56.8990562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.28,9.815,284.5,285.4,17,163
2025-01-15T01:48:56.9615934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.28,9.815,284.5,285.4,17,163
2025-01-15T01:48:57.0397494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.28,9.815,284.5,285.4,17,163
2025-01-15T01:48:57.1022389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.92,9.815,284.5,285.4,17,164
2025-01-15T01:48:57.1646764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.92,9.815,284.5,285.4,17,164
2025-01-15T01:48:57.2271788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.92,9.815,284.5,285.4,17,164
2025-01-15T01:48:57.2896527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.92,9.815,284.5,285.4,17,164
2025-01-15T01:48:57.3677295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,95.55,9.815,284.5,285.4,17,165
2025-01-15T01:48:57.4302659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,95.55,9.815,284.5,285.4,17,165
2025-01-15T01:48:57.4927519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.92,9.82,284.5,285.4,17,164
2025-01-15T01:48:57.5552955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:57.6176796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:57.6958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:57.7583270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:57.8207238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:57.8831894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:57.9457239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:58.0237838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:58.0862586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:58.1488668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:58.2112308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:58.2738323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.22,9.82,284.5,285.3,17,163
2025-01-15T01:48:58.3519112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.22,9.82,284.5,285.3,17,163
2025-01-15T01:48:58.4143833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.22,9.82,284.5,285.3,17,163
2025-01-15T01:48:58.4768065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.85,9.82,284.5,285.3,17,164
2025-01-15T01:48:58.5550158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.75,9.811,284.4,285.2,17,164
2025-01-15T01:48:58.6017634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.75,9.811,284.4,285.2,17,164
2025-01-15T01:48:58.6643356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.75,9.811,284.4,285.2,17,164
2025-01-15T01:48:58.7424501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.39,9.811,284.4,285.2,17,165
2025-01-15T01:48:58.8048800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.39,9.811,284.4,285.2,17,165
2025-01-15T01:48:58.8674523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.75,9.811,284.4,285.2,17,164
2025-01-15T01:48:58.9298347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.75,9.811,284.4,285.2,17,164
2025-01-15T01:48:58.9924609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.75,9.811,284.4,285.2,17,164
2025-01-15T01:48:59.0704798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.75,9.811,284.4,285.2,17,164
2025-01-15T01:48:59.1329953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.11,9.811,284.4,285.2,17,163
2025-01-15T01:48:59.1952819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.11,9.811,284.4,285.2,17,163
2025-01-15T01:48:59.2579727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.11,9.811,284.4,285.2,17,163
2025-01-15T01:48:59.3204774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.75,9.811,284.4,285.2,17,164
2025-01-15T01:48:59.3985710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.75,9.811,284.4,285.2,17,164
2025-01-15T01:48:59.4610798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.75,9.811,284.4,285.2,17,164
2025-01-15T01:48:59.5235462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.39,9.812,284.4,285.2,17,165
2025-01-15T01:48:59.5860101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:48:59.6484654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:48:59.7264492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:48:59.7889347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:48:59.8515720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:48:59.9140286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:48:59.9765405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:49:00.0546637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:49:00.1171690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:49:00.1794480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:49:00.2420190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:49:00.3045791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.32,9.812,284.4,285.1,17,165
2025-01-15T01:49:00.3827101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,95.96,9.812,284.4,285.1,17,166
2025-01-15T01:49:00.4451888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,95.96,9.812,284.4,285.1,17,166
2025-01-15T01:49:00.5077019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,95.96,9.812,284.4,285.1,17,166
2025-01-15T01:49:00.5701618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,95.27,9.826,284.4,285,17,165
2025-01-15T01:49:00.6326629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,95.27,9.826,284.4,285,17,165
2025-01-15T01:49:00.7106659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,95.27,9.826,284.4,285,17,165
2025-01-15T01:49:00.7733002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.63,9.826,284.4,285,17,164
2025-01-15T01:49:00.8357416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.63,9.826,284.4,285,17,164
2025-01-15T01:49:00.8981664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.99,9.826,284.4,285,17,163
2025-01-15T01:49:00.9606976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.99,9.826,284.4,285,17,163
2025-01-15T01:49:01.0231158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.99,9.826,284.4,285,17,163
2025-01-15T01:49:01.1013064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.99,9.826,284.4,285,17,163
2025-01-15T01:49:01.1637199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.99,9.826,284.4,285,17,163
2025-01-15T01:49:01.2262799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.63,9.826,284.4,285,17,164
2025-01-15T01:49:01.2887175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.63,9.826,284.4,285,17,164
2025-01-15T01:49:01.3513088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,95.27,9.826,284.4,285,17,165
2025-01-15T01:49:01.4293313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.63,9.826,284.4,285,17,164
2025-01-15T01:49:01.4918488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.63,9.826,284.4,285,17,164
2025-01-15T01:49:01.5552198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.54,9.817,284.5,284.8,17,164
2025-01-15T01:49:01.6168021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.14,9.817,284.5,284.8,16,163
2025-01-15T01:49:01.6792788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.14,9.817,284.5,284.8,16,163
2025-01-15T01:49:01.7574002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.14,9.817,284.5,284.8,16,163
2025-01-15T01:49:01.8239260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.76,9.817,284.5,284.8,16,164
2025-01-15T01:49:01.8823200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.38,9.817,284.5,284.8,16,165
2025-01-15T01:49:01.9448702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.38,9.817,284.5,284.8,16,165
2025-01-15T01:49:02.0072872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.62,9.817,284.5,284.8,16,167
2025-01-15T01:49:02.0853465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.38,9.817,284.5,284.8,16,165
2025-01-15T01:49:02.1479343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.76,9.817,284.5,284.8,16,164
2025-01-15T01:49:02.2104712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.76,9.817,284.5,284.8,16,164
2025-01-15T01:49:02.2729441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.76,9.817,284.5,284.8,16,164
2025-01-15T01:49:02.3353121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.76,9.817,284.5,284.8,16,164
2025-01-15T01:49:02.4135259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.76,9.817,284.5,284.8,16,164
2025-01-15T01:49:02.4759999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.38,9.817,284.5,284.8,16,165
2025-01-15T01:49:02.5539291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.31,9.794,284.5,284.7,16,165
2025-01-15T01:49:02.6008878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.31,9.794,284.5,284.7,16,165
2025-01-15T01:49:02.6633587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.31,9.794,284.5,284.7,16,165
2025-01-15T01:49:02.7414747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.31,9.794,284.5,284.7,16,165
2025-01-15T01:49:02.8039806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.31,9.794,284.5,284.7,16,165
2025-01-15T01:49:02.8665338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.31,9.794,284.5,284.7,16,165
2025-01-15T01:49:02.9290207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.31,9.794,284.5,284.7,16,165
2025-01-15T01:49:02.9914717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.31,9.794,284.5,284.7,16,165
2025-01-15T01:49:03.0695770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.69,9.794,284.5,284.7,16,164
2025-01-15T01:49:03.1321033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.69,9.794,284.5,284.7,16,164
2025-01-15T01:49:03.1945593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.69,9.794,284.5,284.7,16,164
2025-01-15T01:49:03.2569796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.69,9.794,284.5,284.7,16,164
2025-01-15T01:49:03.3194527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.69,9.794,284.5,284.7,16,164
2025-01-15T01:49:03.3820348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.69,9.794,284.5,284.7,16,164
2025-01-15T01:49:03.4601558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.07,9.794,284.5,284.7,16,163
2025-01-15T01:49:03.5226965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.07,9.797,284.5,284.7,16,163
2025-01-15T01:49:03.5851086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94,9.797,284.5,284.6,16,163
2025-01-15T01:49:03.6474869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.76,9.797,284.5,284.6,17,163
2025-01-15T01:49:03.7100408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.76,9.797,284.5,284.6,17,163
2025-01-15T01:49:03.7880349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.76,9.797,284.5,284.6,17,163
2025-01-15T01:49:03.8505638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.4,9.797,284.5,284.6,17,164
2025-01-15T01:49:03.9131528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.4,9.797,284.5,284.6,17,164
2025-01-15T01:49:03.9756618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.4,9.797,284.5,284.6,17,164
2025-01-15T01:49:04.0379388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.04,9.797,284.5,284.6,17,165
2025-01-15T01:49:04.1162405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.04,9.797,284.5,284.6,17,165
2025-01-15T01:49:04.1787930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.31,9.797,284.5,284.6,17,167
2025-01-15T01:49:04.2411598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.31,9.797,284.5,284.6,17,167
2025-01-15T01:49:04.3037384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.31,9.797,284.5,284.6,17,167
2025-01-15T01:49:04.3661768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.31,9.797,284.5,284.6,17,167
2025-01-15T01:49:04.4441893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.31,9.797,284.5,284.6,17,167
2025-01-15T01:49:04.5067196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.31,9.797,284.5,284.6,17,167
2025-01-15T01:49:04.5692651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,95.56,9.833,284.5,284.4,17,166
2025-01-15T01:49:04.6317679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.92,9.833,284.5,284.4,17,165
2025-01-15T01:49:04.6942616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.92,9.833,284.5,284.4,17,165
2025-01-15T01:49:04.7723190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.92,9.833,284.5,284.4,17,165
2025-01-15T01:49:04.8347333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.29,9.833,284.5,284.4,17,164
2025-01-15T01:49:04.8973286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.29,9.833,284.5,284.4,17,164
2025-01-15T01:49:04.9598385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.92,9.833,284.5,284.4,17,165
2025-01-15T01:49:05.0222818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.92,9.833,284.5,284.4,17,165
2025-01-15T01:49:05.1002558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.29,9.833,284.5,284.4,17,164
2025-01-15T01:49:05.1628351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.29,9.833,284.5,284.4,17,164
2025-01-15T01:49:05.2252309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.29,9.833,284.5,284.4,17,164
2025-01-15T01:49:05.2878706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.29,9.833,284.5,284.4,17,164
2025-01-15T01:49:05.3502537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.29,9.833,284.5,284.4,17,164
2025-01-15T01:49:05.4127806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.29,9.833,284.5,284.4,17,164
2025-01-15T01:49:05.4908100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.65,9.833,284.5,284.4,17,163
2025-01-15T01:49:05.5533426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.49,9.843,284.4,284.2,17,163
2025-01-15T01:49:05.6157419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.49,9.843,284.4,284.2,17,163
2025-01-15T01:49:05.6783261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,92.22,9.843,284.4,284.2,17,161
2025-01-15T01:49:05.7406780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,91.58,9.843,284.4,284.2,17,160
2025-01-15T01:49:05.8189531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.94,9.843,284.4,284.2,17,159
2025-01-15T01:49:05.8813917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,90.31,9.843,284.4,284.2,17,158
2025-01-15T01:49:05.9439051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,91.58,9.843,284.4,284.2,17,160
2025-01-15T01:49:06.0064541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,92.22,9.843,284.4,284.2,17,161
2025-01-15T01:49:06.0689445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.49,9.843,284.4,284.2,17,163
2025-01-15T01:49:06.1468591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.13,9.843,284.4,284.2,17,164
2025-01-15T01:49:06.2095172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.76,9.843,284.4,284.2,17,165
2025-01-15T01:49:06.2719732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.76,9.843,284.4,284.2,17,165
2025-01-15T01:49:06.3344439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.76,9.843,284.4,284.2,17,165
2025-01-15T01:49:06.3969323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.76,9.843,284.4,284.2,17,165
2025-01-15T01:49:06.4750555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.76,9.843,284.4,284.2,17,165
2025-01-15T01:49:06.5532450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:06.5999904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:06.6625041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:06.7249769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:06.8030745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:06.8656937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:06.9281040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:06.9903792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:07.0529863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:07.1312075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:07.1935340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:07.2561994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:07.3186435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.98,9.805,284.4,284,17,164
2025-01-15T01:49:07.3810106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.62,9.805,284.4,284,17,165
2025-01-15T01:49:07.4591590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.62,9.805,284.4,284,17,165
2025-01-15T01:49:07.5215750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.53,9.761,284.2,284,17,165
2025-01-15T01:49:07.5842020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,95.11,9.761,284.2,283.9,17,166
2025-01-15T01:49:07.6466266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.74,9.761,284.2,283.9,17,167
2025-01-15T01:49:07.7091631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.74,9.761,284.2,283.9,17,167
2025-01-15T01:49:07.7714909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.74,9.761,284.2,283.9,17,167
2025-01-15T01:49:07.8496086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.74,9.761,284.2,283.9,17,167
2025-01-15T01:49:07.9122577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,95.11,9.761,284.2,283.9,17,166
2025-01-15T01:49:07.9745925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.83,9.761,284.2,283.9,17,164
2025-01-15T01:49:08.0371208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,93.19,9.761,284.2,283.9,17,163
2025-01-15T01:49:08.0995910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,93.19,9.761,284.2,283.9,17,163
2025-01-15T01:49:08.1778644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,91.92,9.761,284.2,283.9,17,161
2025-01-15T01:49:08.2402210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,91.92,9.761,284.2,283.9,17,161
2025-01-15T01:49:08.3027090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,91.92,9.761,284.2,283.9,17,161
2025-01-15T01:49:08.3651566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,93.19,9.761,284.2,283.9,17,163
2025-01-15T01:49:08.4277663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.83,9.761,284.2,283.9,17,164
2025-01-15T01:49:08.5058695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.83,9.761,284.2,283.9,17,164
2025-01-15T01:49:08.5682506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.41,9.761,284.2,283.8,17,165
2025-01-15T01:49:08.6306929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.37,9.767,284.1,283.8,17,165
2025-01-15T01:49:08.6933226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.37,9.767,284.1,283.8,17,165
2025-01-15T01:49:08.7556846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.37,9.767,284.1,283.8,17,165
2025-01-15T01:49:08.8338969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.37,9.767,284.1,283.8,17,165
2025-01-15T01:49:08.8963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.73,9.767,284.1,283.8,17,164
2025-01-15T01:49:08.9588288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.73,9.767,284.1,283.8,17,164
2025-01-15T01:49:09.0213334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.73,9.767,284.1,283.8,17,164
2025-01-15T01:49:09.0836833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.73,9.767,284.1,283.8,17,164
2025-01-15T01:49:09.1620045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.73,9.767,284.1,283.8,17,164
2025-01-15T01:49:09.2244006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.37,9.767,284.1,283.8,17,165
2025-01-15T01:49:09.2868714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.37,9.767,284.1,283.8,17,165
2025-01-15T01:49:09.3494519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.37,9.767,284.1,283.8,17,165
2025-01-15T01:49:09.4118737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.37,9.767,284.1,283.8,17,165
2025-01-15T01:49:09.4898486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.37,9.767,284.1,283.8,17,165
2025-01-15T01:49:09.5525018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.22,9.809,284,283.6,17,165
2025-01-15T01:49:09.6149628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.22,9.809,284,283.6,17,165
2025-01-15T01:49:09.6774706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.22,9.809,284,283.6,17,165
2025-01-15T01:49:09.7399273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:09.8180386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:09.8805158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:09.9430003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:10.0054035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:10.0679291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:10.1304381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:10.2086046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:10.2710816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:10.3335657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:10.3959236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:10.4584311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.59,9.809,284,283.6,17,164
2025-01-15T01:49:10.5366388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.89,9.839,283.8,283.6,17,163
2025-01-15T01:49:10.5991086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.76,9.839,283.8,283.4,17,163
2025-01-15T01:49:10.6615635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.01,9.839,283.8,283.4,16,163
2025-01-15T01:49:10.7241490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.839,283.8,283.4,16,164
2025-01-15T01:49:10.7864912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.839,283.8,283.4,16,164
2025-01-15T01:49:10.8646253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.839,283.8,283.4,16,164
2025-01-15T01:49:10.9271182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.25,9.839,283.8,283.4,16,165
2025-01-15T01:49:10.9895378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.25,9.839,283.8,283.4,16,165
2025-01-15T01:49:11.0520063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,95.5,9.839,283.8,283.4,16,167
2025-01-15T01:49:11.1145687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,96.12,9.839,283.8,283.4,16,168
2025-01-15T01:49:11.1927484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,96.12,9.839,283.8,283.4,16,168
2025-01-15T01:49:11.2552006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,96.12,9.839,283.8,283.4,16,168
2025-01-15T01:49:11.3177438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,96.12,9.839,283.8,283.4,16,168
2025-01-15T01:49:11.3802255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,95.5,9.839,283.8,283.4,16,167
2025-01-15T01:49:11.4426452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,95.5,9.839,283.8,283.4,16,167
2025-01-15T01:49:11.5206719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.17,9.828,283.6,283.4,16,165
2025-01-15T01:49:11.5832995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.11,9.828,283.6,283.3,16,165
2025-01-15T01:49:11.6457294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.11,9.828,283.6,283.3,16,165
2025-01-15T01:49:11.7082687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.11,9.828,283.6,283.3,16,165
2025-01-15T01:49:11.7707567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.11,9.828,283.6,283.3,16,165
2025-01-15T01:49:11.8488536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.73,9.828,283.6,283.3,16,166
2025-01-15T01:49:11.9112266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,95.35,9.828,283.6,283.3,16,167
2025-01-15T01:49:11.9737291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,95.35,9.828,283.6,283.3,16,167
2025-01-15T01:49:12.0362314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,95.35,9.828,283.6,283.3,16,167
2025-01-15T01:49:12.0986177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,95.35,9.828,283.6,283.3,16,167
2025-01-15T01:49:12.1612749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.73,9.828,283.6,283.3,16,166
2025-01-15T01:49:12.2392424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.73,9.828,283.6,283.3,16,166
2025-01-15T01:49:12.3018282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.11,9.828,283.6,283.3,16,165
2025-01-15T01:49:12.3643562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.11,9.828,283.6,283.3,16,165
2025-01-15T01:49:12.4268697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.11,9.828,283.6,283.3,16,165
2025-01-15T01:49:12.4891967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.11,9.828,283.6,283.3,16,165
2025-01-15T01:49:12.5674783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.05,9.828,283.6,283.2,16,165
2025-01-15T01:49:12.6299440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.58,9.787,283.4,283.2,16,166
2025-01-15T01:49:12.6923722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.2,9.787,283.4,283.2,16,167
2025-01-15T01:49:12.7547747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.2,9.787,283.4,283.2,16,167
2025-01-15T01:49:12.8173678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.2,9.787,283.4,283.2,16,167
2025-01-15T01:49:12.8954346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.2,9.787,283.4,283.2,16,167
2025-01-15T01:49:12.9579044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.2,9.787,283.4,283.2,16,167
2025-01-15T01:49:13.0203502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.2,9.787,283.4,283.2,16,167
2025-01-15T01:49:13.0828227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.83,9.787,283.4,283.2,16,168
2025-01-15T01:49:13.1454110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.83,9.787,283.4,283.2,16,168
2025-01-15T01:49:13.2234917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.83,9.787,283.4,283.2,16,168
2025-01-15T01:49:13.2859727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.83,9.787,283.4,283.2,16,168
2025-01-15T01:49:13.3484559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.83,9.787,283.4,283.2,16,168
2025-01-15T01:49:13.4109835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.83,9.787,283.4,283.2,16,168
2025-01-15T01:49:13.4734575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.2,9.787,283.4,283.2,16,167
2025-01-15T01:49:13.5515570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.09,9.757,283.3,283.1,16,167
2025-01-15T01:49:13.6139901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.09,9.757,283.3,283.1,16,167
2025-01-15T01:49:13.6765455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.85,9.757,283.3,283.1,16,165
2025-01-15T01:49:13.7390071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.85,9.757,283.3,283.1,16,165
2025-01-15T01:49:13.8014182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.85,9.757,283.3,283.1,16,165
2025-01-15T01:49:13.8796505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.85,9.757,283.3,283.1,16,165
2025-01-15T01:49:13.9421121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.85,9.757,283.3,283.1,16,165
2025-01-15T01:49:14.0045167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.47,9.757,283.3,283.1,16,166
2025-01-15T01:49:14.0669229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.47,9.757,283.3,283.1,16,166
2025-01-15T01:49:14.1294704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.09,9.757,283.3,283.1,16,167
2025-01-15T01:49:14.2076876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.09,9.757,283.3,283.1,16,167
2025-01-15T01:49:14.2701641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.09,9.757,283.3,283.1,16,167
2025-01-15T01:49:14.3325060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.09,9.757,283.3,283.1,16,167
2025-01-15T01:49:14.3951681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.09,9.757,283.3,283.1,16,167
2025-01-15T01:49:14.4576672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.09,9.757,283.3,283.1,16,167
2025-01-15T01:49:14.5201329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.09,9.757,283.3,283.1,16,167
2025-01-15T01:49:14.5980779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.81,9.766,283.2,283.1,16,165
2025-01-15T01:49:14.6606768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.81,9.766,283.2,283.1,16,165
2025-01-15T01:49:14.7232202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.81,9.766,283.2,283.1,16,165
2025-01-15T01:49:14.7855826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.81,9.766,283.2,283.1,16,165
2025-01-15T01:49:14.8482165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.81,9.766,283.2,283.1,16,165
2025-01-15T01:49:14.9262005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.19,9.766,283.2,283.1,16,164
2025-01-15T01:49:14.9885748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.19,9.766,283.2,283.1,16,164
2025-01-15T01:49:15.0511050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.19,9.766,283.2,283.1,16,164
2025-01-15T01:49:15.1136723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.19,9.766,283.2,283.1,16,164
2025-01-15T01:49:15.1761803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.81,9.766,283.2,283.1,16,165
2025-01-15T01:49:15.2543375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.06,9.766,283.2,283.1,16,167
2025-01-15T01:49:15.3167242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.06,9.766,283.2,283.1,16,167
2025-01-15T01:49:15.3792742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.68,9.766,283.2,283.1,16,168
2025-01-15T01:49:15.4435873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.68,9.766,283.2,283.1,16,168
2025-01-15T01:49:15.5042353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,95.69,9.799,283.2,283.1,16,168
2025-01-15T01:49:15.5823006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.01,9.799,283.2,283,16,167
2025-01-15T01:49:15.6448084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.01,9.799,283.2,283,16,167
2025-01-15T01:49:15.7073731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.01,9.799,283.2,283,16,167
2025-01-15T01:49:15.7698199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.39,9.799,283.2,283,16,166
2025-01-15T01:49:15.8322539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.76,9.799,283.2,283,16,165
2025-01-15T01:49:15.9103921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.76,9.799,283.2,283,16,165
2025-01-15T01:49:15.9728363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.76,9.799,283.2,283,16,165
2025-01-15T01:49:16.0353689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.76,9.799,283.2,283,16,165
2025-01-15T01:49:16.0977418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.76,9.799,283.2,283,16,165
2025-01-15T01:49:16.1603299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.76,9.799,283.2,283,16,165
2025-01-15T01:49:16.2384638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.76,9.799,283.2,283,16,165
2025-01-15T01:49:16.3009518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.76,9.799,283.2,283,16,165
2025-01-15T01:49:16.3634685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.39,9.799,283.2,283,16,166
2025-01-15T01:49:16.4259484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.39,9.799,283.2,283,16,166
2025-01-15T01:49:16.4883827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.39,9.799,283.2,283,16,166
2025-01-15T01:49:16.5663797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.7,9.799,283.2,282.9,16,165
2025-01-15T01:49:16.6290282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.71,9.813,283.2,282.9,16,165
2025-01-15T01:49:16.6915306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.71,9.813,283.2,282.9,16,165
2025-01-15T01:49:16.7539613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.71,9.813,283.2,282.9,16,165
2025-01-15T01:49:16.8164792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.08,9.813,283.2,282.9,16,164
2025-01-15T01:49:16.8789590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.08,9.813,283.2,282.9,16,164
2025-01-15T01:49:16.9570835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.46,9.813,283.2,282.9,16,163
2025-01-15T01:49:17.0195329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.46,9.813,283.2,282.9,16,163
2025-01-15T01:49:17.0819740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.46,9.813,283.2,282.9,16,163
2025-01-15T01:49:17.1445438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.46,9.813,283.2,282.9,16,163
2025-01-15T01:49:17.2069514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.46,9.813,283.2,282.9,16,163
2025-01-15T01:49:17.2851283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.08,9.813,283.2,282.9,16,164
2025-01-15T01:49:17.3475817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.08,9.813,283.2,282.9,16,164
2025-01-15T01:49:17.4100674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.08,9.813,283.2,282.9,16,164
2025-01-15T01:49:17.4725116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.08,9.813,283.2,282.9,16,164
2025-01-15T01:49:17.5507520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.98,9.793,283.1,282.8,16,164
2025-01-15T01:49:17.6131324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.6,9.793,283.1,282.8,16,165
2025-01-15T01:49:17.6756564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.22,9.793,283.1,282.8,16,166
2025-01-15T01:49:17.7380128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,94.84,9.793,283.1,282.8,16,167
2025-01-15T01:49:17.8006474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,94.84,9.793,283.1,282.8,16,167
2025-01-15T01:49:17.8630636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.6,9.793,283.1,282.8,16,165
2025-01-15T01:49:17.9412391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.98,9.793,283.1,282.8,16,164
2025-01-15T01:49:18.0036230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.98,9.793,283.1,282.8,16,164
2025-01-15T01:49:18.0660948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.35,9.793,283.1,282.8,16,163
2025-01-15T01:49:18.1284967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.35,9.793,283.1,282.8,16,163
2025-01-15T01:49:18.1911593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.35,9.793,283.1,282.8,16,163
2025-01-15T01:49:18.2693287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.35,9.793,283.1,282.8,16,163
2025-01-15T01:49:18.3317616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.35,9.793,283.1,282.8,16,163
2025-01-15T01:49:18.3942324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.98,9.793,283.1,282.8,16,164
2025-01-15T01:49:18.4567109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.98,9.793,283.1,282.8,16,164
2025-01-15T01:49:18.5191633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.92,9.757,283,282.8,16,164
2025-01-15T01:49:18.5973062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.49,9.757,283,282.7,16,165
2025-01-15T01:49:18.6598120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.27,9.757,283,282.7,17,165
2025-01-15T01:49:18.7222631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.27,9.757,283,282.7,17,165
2025-01-15T01:49:18.7847915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.27,9.757,283,282.7,17,165
2025-01-15T01:49:18.8471324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.63,9.757,283,282.7,17,164
2025-01-15T01:49:18.9097159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.63,9.757,283,282.7,17,164
2025-01-15T01:49:18.9878096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.63,9.757,283,282.7,17,164
2025-01-15T01:49:19.0502120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.27,9.757,283,282.7,17,165
2025-01-15T01:49:19.1126820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.27,9.757,283,282.7,17,165
2025-01-15T01:49:19.1753119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.27,9.757,283,282.7,17,165
2025-01-15T01:49:19.2378164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.27,9.757,283,282.7,17,165
2025-01-15T01:49:19.3158923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.27,9.757,283,282.7,17,165
2025-01-15T01:49:19.3783777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.63,9.757,283,282.7,17,164
2025-01-15T01:49:19.4407838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.63,9.757,283,282.7,17,164
2025-01-15T01:49:19.5034175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,92.55,9.744,282.8,282.7,17,164
2025-01-15T01:49:19.5658698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,92.42,9.744,282.8,282.5,17,164
2025-01-15T01:49:19.6439131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,92.42,9.744,282.8,282.5,17,164
2025-01-15T01:49:19.7063130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.06,9.744,282.8,282.5,17,165
2025-01-15T01:49:19.7688146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.06,9.744,282.8,282.5,17,165
2025-01-15T01:49:19.8313366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.06,9.744,282.8,282.5,17,165
2025-01-15T01:49:19.8938753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.06,9.744,282.8,282.5,17,165
2025-01-15T01:49:19.9719860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.7,9.744,282.8,282.5,17,166
2025-01-15T01:49:20.0344197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.06,9.744,282.8,282.5,17,165
2025-01-15T01:49:20.0968756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.06,9.744,282.8,282.5,17,165
2025-01-15T01:49:20.1593768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.06,9.744,282.8,282.5,17,165
2025-01-15T01:49:20.2219539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.06,9.744,282.8,282.5,17,165
2025-01-15T01:49:20.3001104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.06,9.744,282.8,282.5,17,165
2025-01-15T01:49:20.3624534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.06,9.744,282.8,282.5,17,165
2025-01-15T01:49:20.4250273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,92.42,9.744,282.8,282.5,17,164
2025-01-15T01:49:20.4874669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,92.42,9.744,282.8,282.5,17,164
2025-01-15T01:49:20.5499954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,92.42,9.744,282.8,282.5,17,164
2025-01-15T01:49:20.6280776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93,9.78,282.6,282.5,17,165
2025-01-15T01:49:20.6906043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93,9.78,282.6,282.5,17,165
2025-01-15T01:49:20.7530092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93,9.78,282.6,282.5,17,165
2025-01-15T01:49:20.8155568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93,9.78,282.6,282.5,17,165
2025-01-15T01:49:20.8779844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93,9.78,282.6,282.5,17,165
2025-01-15T01:49:20.9560772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93,9.78,282.6,282.5,17,165
2025-01-15T01:49:21.0186218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93,9.78,282.6,282.5,17,165
2025-01-15T01:49:21.0810094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93,9.78,282.6,282.5,17,165
2025-01-15T01:49:21.1434514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93,9.78,282.6,282.5,17,165
2025-01-15T01:49:21.2060993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.78,282.6,282.5,17,164
2025-01-15T01:49:21.2685458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.78,282.6,282.5,17,164
2025-01-15T01:49:21.3465704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.78,282.6,282.5,17,164
2025-01-15T01:49:21.4091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.78,282.6,282.5,17,164
2025-01-15T01:49:21.4716966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.37,9.78,282.6,282.5,17,164
2025-01-15T01:49:21.5497437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.28,9.818,282.5,282.4,17,164
2025-01-15T01:49:21.5966191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.28,9.818,282.5,282.4,17,164
2025-01-15T01:49:21.6747677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.818,282.5,282.4,17,165
2025-01-15T01:49:21.7372139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.818,282.5,282.4,17,165
2025-01-15T01:49:21.7996986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.818,282.5,282.4,17,165
2025-01-15T01:49:21.8622055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.818,282.5,282.4,17,165
2025-01-15T01:49:21.9245294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.28,9.818,282.5,282.4,17,164
2025-01-15T01:49:22.0027832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.28,9.818,282.5,282.4,17,164
2025-01-15T01:49:22.0652642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.818,282.5,282.4,17,165
2025-01-15T01:49:22.1276124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.818,282.5,282.4,17,165
2025-01-15T01:49:22.1901053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.818,282.5,282.4,17,165
2025-01-15T01:49:22.2527556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.818,282.5,282.4,17,165
2025-01-15T01:49:22.3308284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.818,282.5,282.4,17,165
2025-01-15T01:49:22.3931967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,92.92,9.818,282.5,282.4,17,165
2025-01-15T01:49:22.4558427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.55,9.818,282.5,282.4,17,166
2025-01-15T01:49:22.5183067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.82,282.3,282.4,17,167
2025-01-15T01:49:22.5806932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.82,282.3,282.4,17,167
2025-01-15T01:49:22.6589601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.82,282.3,282.4,17,167
2025-01-15T01:49:22.7214121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.82,282.3,282.4,17,166
2025-01-15T01:49:22.7837335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.85,9.82,282.3,282.4,17,165
2025-01-15T01:49:22.8463137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.85,9.82,282.3,282.4,17,165
2025-01-15T01:49:22.9087450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.85,9.82,282.3,282.4,17,165
2025-01-15T01:49:22.9869148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.85,9.82,282.3,282.4,17,165
2025-01-15T01:49:23.0493828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.85,9.82,282.3,282.4,17,165
2025-01-15T01:49:23.1118539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,92.85,9.82,282.3,282.4,17,165
2025-01-15T01:49:23.1743990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,93.48,9.82,282.3,282.4,17,166
2025-01-15T01:49:23.2368948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.82,282.3,282.4,17,167
2025-01-15T01:49:23.3150399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.82,282.3,282.4,17,167
2025-01-15T01:49:23.3775039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.82,282.3,282.4,17,167
2025-01-15T01:49:23.4398949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.82,282.3,282.4,17,167
2025-01-15T01:49:23.5024452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.12,9.82,282.3,282.4,17,167
2025-01-15T01:49:23.5649675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.11,9.788,282.3,282.4,17,167
2025-01-15T01:49:23.6272711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.05,9.788,282.3,282.4,16,165
2025-01-15T01:49:23.7055554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.42,9.788,282.3,282.4,16,164
2025-01-15T01:49:23.7679700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.42,9.788,282.3,282.4,16,164
2025-01-15T01:49:23.8303236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.42,9.788,282.3,282.4,16,164
2025-01-15T01:49:23.8929395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.42,9.788,282.3,282.4,16,164
2025-01-15T01:49:23.9554478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.42,9.788,282.3,282.4,16,164
2025-01-15T01:49:24.0334755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.05,9.788,282.3,282.4,16,165
2025-01-15T01:49:24.0960417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.05,9.788,282.3,282.4,16,165
2025-01-15T01:49:24.1585488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,94.29,9.788,282.3,282.4,16,167
2025-01-15T01:49:24.2209892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,94.29,9.788,282.3,282.4,16,167
2025-01-15T01:49:24.2834464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,94.29,9.788,282.3,282.4,16,167
2025-01-15T01:49:24.3616595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,94.29,9.788,282.3,282.4,16,167
2025-01-15T01:49:24.4240944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.91,9.788,282.3,282.4,16,168
2025-01-15T01:49:24.4865031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.91,9.788,282.3,282.4,16,168
2025-01-15T01:49:24.5491030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.91,9.788,282.3,282.4,16,168
2025-01-15T01:49:24.6115464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.86,9.752,282.2,282.4,16,168
2025-01-15T01:49:24.6896972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.86,9.752,282.2,282.4,16,168
2025-01-15T01:49:24.7522120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.24,9.752,282.2,282.4,16,167
2025-01-15T01:49:24.8145250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.24,9.752,282.2,282.4,16,167
2025-01-15T01:49:24.8771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.62,9.752,282.2,282.4,16,166
2025-01-15T01:49:24.9395507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.62,9.752,282.2,282.4,16,166
2025-01-15T01:49:25.0177134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.62,9.752,282.2,282.4,16,166
2025-01-15T01:49:25.0802319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.24,9.752,282.2,282.4,16,167
2025-01-15T01:49:25.1425930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.24,9.752,282.2,282.4,16,167
2025-01-15T01:49:25.2050672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.86,9.752,282.2,282.4,16,168
2025-01-15T01:49:25.2676709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.86,9.752,282.2,282.4,16,168
2025-01-15T01:49:25.3457992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.49,9.752,282.2,282.4,16,169
2025-01-15T01:49:25.4082434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.49,9.752,282.2,282.4,16,169
2025-01-15T01:49:25.4707516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.49,9.752,282.2,282.4,16,169
2025-01-15T01:49:25.5331875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.49,9.752,282.2,282.4,16,169
2025-01-15T01:49:25.5956033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.55,9.742,282.2,282.5,16,169
2025-01-15T01:49:25.6581818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.55,9.742,282.2,282.5,16,169
2025-01-15T01:49:25.7362058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.55,9.742,282.2,282.5,16,169
2025-01-15T01:49:25.7988605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.92,9.742,282.2,282.5,16,168
2025-01-15T01:49:25.8613013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.92,9.742,282.2,282.5,16,168
2025-01-15T01:49:25.9236578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.92,9.742,282.2,282.5,16,168
2025-01-15T01:49:25.9860892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.92,9.742,282.2,282.5,16,168
2025-01-15T01:49:26.0643360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.92,9.742,282.2,282.5,16,168
2025-01-15T01:49:26.1268543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.3,9.742,282.2,282.5,16,167
2025-01-15T01:49:26.1892591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.3,9.742,282.2,282.5,16,167
2025-01-15T01:49:26.2518665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.68,9.742,282.2,282.5,16,166
2025-01-15T01:49:26.3142992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.05,9.742,282.2,282.5,16,165
2025-01-15T01:49:26.3924383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.05,9.742,282.2,282.5,16,165
2025-01-15T01:49:26.4549145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.05,9.742,282.2,282.5,16,165
2025-01-15T01:49:26.5173601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.05,9.742,282.2,282.5,16,165
2025-01-15T01:49:26.5797846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.69,9.772,282.2,282.5,16,166
2025-01-15T01:49:26.6423110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.31,9.772,282.2,282.5,16,167
2025-01-15T01:49:26.7204949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.31,9.772,282.2,282.5,16,167
2025-01-15T01:49:26.7829344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.93,9.772,282.2,282.5,16,168
2025-01-15T01:49:26.8454806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.93,9.772,282.2,282.5,16,168
2025-01-15T01:49:26.9079172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.93,9.772,282.2,282.5,16,168
2025-01-15T01:49:26.9703943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.93,9.772,282.2,282.5,16,168
2025-01-15T01:49:27.0484721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,94.93,9.772,282.2,282.5,16,168
2025-01-15T01:49:27.1107966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.31,9.772,282.2,282.5,16,167
2025-01-15T01:49:27.1734974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.31,9.772,282.2,282.5,16,167
2025-01-15T01:49:27.2358685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.31,9.772,282.2,282.5,16,167
2025-01-15T01:49:27.2984989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.31,9.772,282.2,282.5,16,167
2025-01-15T01:49:27.3765479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.31,9.772,282.2,282.5,16,167
2025-01-15T01:49:27.4388749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.31,9.772,282.2,282.5,16,167
2025-01-15T01:49:27.5014849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.28,9.802,282.1,282.5,16,167
2025-01-15T01:49:27.5640007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.34,9.802,282.1,282.6,16,167
2025-01-15T01:49:27.6264289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.34,9.802,282.1,282.6,16,167
2025-01-15T01:49:27.7046017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.34,9.802,282.1,282.6,16,167
2025-01-15T01:49:27.7670470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.34,9.802,282.1,282.6,16,167
2025-01-15T01:49:27.8295976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.34,9.802,282.1,282.6,16,167
2025-01-15T01:49:27.8920779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.34,9.802,282.1,282.6,16,167
2025-01-15T01:49:27.9544539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.34,9.802,282.1,282.6,16,167
2025-01-15T01:49:28.0170628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.72,9.802,282.1,282.6,16,166
2025-01-15T01:49:28.0951563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.1,9.802,282.1,282.6,16,165
2025-01-15T01:49:28.1575785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.72,9.802,282.1,282.6,16,166
2025-01-15T01:49:28.2199951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.72,9.802,282.1,282.6,16,166
2025-01-15T01:49:28.2825530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.1,9.802,282.1,282.6,16,165
2025-01-15T01:49:28.3451013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.72,9.802,282.1,282.6,16,166
2025-01-15T01:49:28.4232398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.1,9.802,282.1,282.6,16,165
2025-01-15T01:49:28.4856763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.1,9.802,282.1,282.6,16,165
2025-01-15T01:49:28.5481797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:28.6106547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:28.6729703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:28.7512464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:28.8137749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:28.8761991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.47,9.792,282.1,282.6,16,164
2025-01-15T01:49:28.9387258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:29.0011707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:29.0792168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:29.1418191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:29.2041699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:29.2666827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:29.3292759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:29.4073263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:29.4696663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.1,9.792,282.1,282.6,16,165
2025-01-15T01:49:29.5479813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.54,9.792,282.1,282.7,16,164
2025-01-15T01:49:29.5947424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.15,9.755,282.1,282.7,16,165
2025-01-15T01:49:29.6572149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.15,9.755,282.1,282.7,16,165
2025-01-15T01:49:29.7354275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.15,9.755,282.1,282.7,16,165
2025-01-15T01:49:29.7979264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.15,9.755,282.1,282.7,16,165
2025-01-15T01:49:29.8604316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.15,9.755,282.1,282.7,16,165
2025-01-15T01:49:29.9228586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.15,9.755,282.1,282.7,16,165
2025-01-15T01:49:29.9853528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.15,9.755,282.1,282.7,16,165
2025-01-15T01:49:30.0634235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.77,9.755,282.1,282.7,16,166
2025-01-15T01:49:30.1259701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.15,9.755,282.1,282.7,16,165
2025-01-15T01:49:30.1882880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.15,9.755,282.1,282.7,16,165
2025-01-15T01:49:30.2508010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.52,9.755,282.1,282.7,16,164
2025-01-15T01:49:30.3134417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.52,9.755,282.1,282.7,16,164
2025-01-15T01:49:30.3758379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.52,9.755,282.1,282.7,16,164
2025-01-15T01:49:30.4539994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.9,9.755,282.1,282.7,16,163
2025-01-15T01:49:30.5478399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.9,9.755,282.1,282.7,16,163
2025-01-15T01:49:30.5789613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,91.85,9.734,282,282.7,16,163
2025-01-15T01:49:30.6413037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,91.62,9.734,282,282.7,17,163
2025-01-15T01:49:30.7039251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.26,9.734,282,282.7,17,164
2025-01-15T01:49:30.7821082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.26,9.734,282,282.7,17,164
2025-01-15T01:49:30.8446111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.9,9.734,282,282.7,17,165
2025-01-15T01:49:30.9069720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.9,9.734,282,282.7,17,165
2025-01-15T01:49:30.9694712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.54,9.734,282,282.7,17,166
2025-01-15T01:49:31.0317788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.17,9.734,282,282.7,17,167
2025-01-15T01:49:31.1100757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.17,9.734,282,282.7,17,167
2025-01-15T01:49:31.1726257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.17,9.734,282,282.7,17,167
2025-01-15T01:49:31.2350888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.17,9.734,282,282.7,17,167
2025-01-15T01:49:31.2976258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.17,9.734,282,282.7,17,167
2025-01-15T01:49:31.3598999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.17,9.734,282,282.7,17,167
2025-01-15T01:49:31.4380723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.17,9.734,282,282.7,17,167
2025-01-15T01:49:31.5006590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.54,9.75,282,282.7,17,166
2025-01-15T01:49:31.5630637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.97,9.75,282,282.8,17,165
2025-01-15T01:49:31.6256022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.97,9.75,282,282.8,17,165
2025-01-15T01:49:31.6880650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.33,9.75,282,282.8,17,164
2025-01-15T01:49:31.7662277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.33,9.75,282,282.8,17,164
2025-01-15T01:49:31.8287112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.33,9.75,282,282.8,17,164
2025-01-15T01:49:31.8911687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.33,9.75,282,282.8,17,164
2025-01-15T01:49:31.9536414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.33,9.75,282,282.8,17,164
2025-01-15T01:49:32.0184156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.33,9.75,282,282.8,17,164
2025-01-15T01:49:32.0808621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.97,9.75,282,282.8,17,165
2025-01-15T01:49:32.1590135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.97,9.75,282,282.8,17,165
2025-01-15T01:49:32.2214228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.97,9.75,282,282.8,17,165
2025-01-15T01:49:32.2839526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.97,9.75,282,282.8,17,165
2025-01-15T01:49:32.3464034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.97,9.75,282,282.8,17,165
2025-01-15T01:49:32.4089108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.6,9.75,282,282.8,17,166
2025-01-15T01:49:32.4869933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.6,9.75,282,282.8,17,166
2025-01-15T01:49:32.5495047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.04,9.777,282,282.9,17,165
2025-01-15T01:49:32.6119955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.04,9.777,282,282.9,17,165
2025-01-15T01:49:32.6744372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:32.7369437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:32.8149756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:32.8774927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:32.9400666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:33.0024388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:33.0648929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:33.1274743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:33.2055375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:33.2680348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:33.3305330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:33.3929873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:33.4555267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.777,282,282.9,17,164
2025-01-15T01:49:33.5493116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.47,9.777,282,283,17,164
2025-01-15T01:49:33.5961479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.83,9.792,282,283,17,163
2025-01-15T01:49:33.6585860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.83,9.792,282,283,17,163
2025-01-15T01:49:33.7210582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,91.83,9.792,282,283,17,163
2025-01-15T01:49:33.7836041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.792,282,283,17,164
2025-01-15T01:49:33.8616436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.792,282,283,17,164
2025-01-15T01:49:33.9241630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.792,282,283,17,164
2025-01-15T01:49:33.9865847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.11,9.792,282,283,17,165
2025-01-15T01:49:34.0490623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.11,9.792,282,283,17,165
2025-01-15T01:49:34.1115901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.11,9.792,282,283,17,165
2025-01-15T01:49:34.1895941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.11,9.792,282,283,17,165
2025-01-15T01:49:34.2522564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.11,9.792,282,283,17,165
2025-01-15T01:49:34.3146365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.11,9.792,282,283,17,165
2025-01-15T01:49:34.3771646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.11,9.792,282,283,17,165
2025-01-15T01:49:34.4397330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.792,282,283,17,164
2025-01-15T01:49:34.5176367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.47,9.792,282,283,17,164
2025-01-15T01:49:34.5802514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:34.6427011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:34.7051634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:34.7677811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:34.8457970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:34.9083831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:34.9708291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:35.0332542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:35.0957216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:35.1582939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:35.2363295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:35.2988734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:35.3612634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:35.4238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,92.53,9.786,282,283.1,17,164
2025-01-15T01:49:35.4862978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.16,9.765,282,283.1,17,165
2025-01-15T01:49:35.5643830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.29,9.765,282,283.3,17,165
2025-01-15T01:49:35.6267706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.29,9.765,282,283.3,17,165
2025-01-15T01:49:35.6893918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.29,9.765,282,283.3,17,165
2025-01-15T01:49:35.7518353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.93,9.765,282,283.3,17,166
2025-01-15T01:49:35.8144068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.93,9.765,282,283.3,17,166
2025-01-15T01:49:35.8924838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.93,9.765,282,283.3,17,166
2025-01-15T01:49:35.9549858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.56,9.765,282,283.3,17,167
2025-01-15T01:49:36.0174078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.56,9.765,282,283.3,17,167
2025-01-15T01:49:36.0798586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.29,9.765,282,283.3,17,165
2025-01-15T01:49:36.1423378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.29,9.765,282,283.3,17,165
2025-01-15T01:49:36.2205674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.29,9.765,282,283.3,17,165
2025-01-15T01:49:36.2828614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.29,9.765,282,283.3,17,165
2025-01-15T01:49:36.3454554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.29,9.765,282,283.3,17,165
2025-01-15T01:49:36.4079906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.29,9.765,282,283.3,17,165
2025-01-15T01:49:36.4703732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.93,9.765,282,283.3,17,166
2025-01-15T01:49:36.5485733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.755,282.1,283.5,17,166
2025-01-15T01:49:36.6110387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:36.6735678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:36.7359989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:36.7984908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:36.8766026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:36.9390773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:37.0015598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:37.1265533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:37.2047469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.81,9.755,282.1,283.5,17,164
2025-01-15T01:49:37.2671180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.81,9.755,282.1,283.5,17,164
2025-01-15T01:49:37.3296615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:37.3920217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:37.4546972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:37.5327080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.45,9.755,282.1,283.5,17,165
2025-01-15T01:49:37.5952289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.92,9.771,282.2,283.6,17,164
2025-01-15T01:49:37.6575211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.92,9.771,282.2,283.6,17,164
2025-01-15T01:49:37.7202212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.92,9.771,282.2,283.6,17,164
2025-01-15T01:49:37.7827343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.56,9.771,282.2,283.6,17,165
2025-01-15T01:49:37.8451909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.56,9.771,282.2,283.6,17,165
2025-01-15T01:49:37.9232590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.56,9.771,282.2,283.6,17,165
2025-01-15T01:49:37.9857569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.56,9.771,282.2,283.6,17,165
2025-01-15T01:49:38.0481720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.56,9.771,282.2,283.6,17,165
2025-01-15T01:49:38.1106816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.56,9.771,282.2,283.6,17,165
2025-01-15T01:49:38.1731984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.56,9.771,282.2,283.6,17,165
2025-01-15T01:49:38.2514319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.56,9.771,282.2,283.6,17,165
2025-01-15T01:49:38.3138021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.56,9.771,282.2,283.6,17,165
2025-01-15T01:49:38.3762559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,92.92,9.771,282.2,283.6,17,164
2025-01-15T01:49:38.4387990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.28,9.771,282.2,283.6,17,163
2025-01-15T01:49:38.5013259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,91.01,9.771,282.2,283.6,17,161
2025-01-15T01:49:38.5792769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,91.07,9.771,282.2,283.7,17,161
2025-01-15T01:49:38.6418365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,91.75,9.789,282.3,283.7,17,162
2025-01-15T01:49:38.7043467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.39,9.789,282.3,283.7,17,163
2025-01-15T01:49:38.7669032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.03,9.789,282.3,283.7,17,164
2025-01-15T01:49:38.8292909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.66,9.789,282.3,283.7,17,165
2025-01-15T01:49:38.9073837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.93,9.789,282.3,283.7,17,167
2025-01-15T01:49:38.9698846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.93,9.789,282.3,283.7,17,167
2025-01-15T01:49:39.0324066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,95.57,9.789,282.3,283.7,17,168
2025-01-15T01:49:39.0947318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.93,9.789,282.3,283.7,17,167
2025-01-15T01:49:39.1573997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.93,9.789,282.3,283.7,17,167
2025-01-15T01:49:39.2354057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.93,9.789,282.3,283.7,17,167
2025-01-15T01:49:39.2978908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.66,9.789,282.3,283.7,17,165
2025-01-15T01:49:39.3605062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.66,9.789,282.3,283.7,17,165
2025-01-15T01:49:39.4228792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.66,9.789,282.3,283.7,17,165
2025-01-15T01:49:39.4853418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,93.7,9.788,282.4,283.7,17,165
2025-01-15T01:49:39.5573112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.12,9.788,282.4,283.8,17,164
2025-01-15T01:49:39.6198579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.12,9.788,282.4,283.8,17,164
2025-01-15T01:49:39.6823381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.12,9.788,282.4,283.8,17,164
2025-01-15T01:49:39.7604149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.12,9.788,282.4,283.8,17,164
2025-01-15T01:49:39.8229612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.12,9.788,282.4,283.8,17,164
2025-01-15T01:49:39.8852262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.12,9.788,282.4,283.8,17,164
2025-01-15T01:49:39.9478442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.12,9.788,282.4,283.8,17,164
2025-01-15T01:49:40.0103001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.12,9.788,282.4,283.8,17,164
2025-01-15T01:49:40.0727470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.12,9.788,282.4,283.8,17,164
2025-01-15T01:49:40.1509982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.12,9.788,282.4,283.8,17,164
2025-01-15T01:49:40.2134819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.49,9.788,282.4,283.8,17,163
2025-01-15T01:49:40.2759697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.49,9.788,282.4,283.8,17,163
2025-01-15T01:49:40.3384033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.49,9.788,282.4,283.8,17,163
2025-01-15T01:49:40.4008608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.49,9.788,282.4,283.8,17,163
2025-01-15T01:49:40.4790055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.49,9.788,282.4,283.8,17,163
2025-01-15T01:49:40.5415319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.32,9.771,282.6,284,17,164
2025-01-15T01:49:40.6039368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.32,9.771,282.6,284,17,164
2025-01-15T01:49:40.6664636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.32,9.771,282.6,284,17,164
2025-01-15T01:49:40.7288476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.32,9.771,282.6,284,17,164
2025-01-15T01:49:40.8070677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.32,9.771,282.6,284,17,164
2025-01-15T01:49:40.8695575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:40.9320539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:40.9945680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:41.0568809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:41.1350947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:41.1975421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:41.2600394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:41.3224402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:41.3850092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:41.4631784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:41.5256164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.96,9.771,282.6,284,17,165
2025-01-15T01:49:41.5880883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.05,9.756,282.7,284.1,17,165
2025-01-15T01:49:41.6505047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.41,9.756,282.7,284.1,17,164
2025-01-15T01:49:41.7166016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.41,9.756,282.7,284.1,17,164
2025-01-15T01:49:41.7790811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.78,9.756,282.7,284.1,17,163
2025-01-15T01:49:41.8415072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.78,9.756,282.7,284.1,17,163
2025-01-15T01:49:41.9196611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.78,9.756,282.7,284.1,17,163
2025-01-15T01:49:41.9821660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.78,9.756,282.7,284.1,17,163
2025-01-15T01:49:42.0445369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.78,9.756,282.7,284.1,17,163
2025-01-15T01:49:42.1070644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.78,9.756,282.7,284.1,17,163
2025-01-15T01:49:42.1696053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.78,9.756,282.7,284.1,17,163
2025-01-15T01:49:42.2475922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.78,9.756,282.7,284.1,17,163
2025-01-15T01:49:42.3101650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.41,9.756,282.7,284.1,17,164
2025-01-15T01:49:42.3727170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.05,9.756,282.7,284.1,17,165
2025-01-15T01:49:42.4351375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.05,9.756,282.7,284.1,17,165
2025-01-15T01:49:42.4976320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.05,9.756,282.7,284.1,17,165
2025-01-15T01:49:42.5757829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.05,9.756,282.7,284.1,17,165
2025-01-15T01:49:42.6382076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.12,9.753,282.9,284.1,17,165
2025-01-15T01:49:42.7007500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.49,9.753,282.9,284.1,17,164
2025-01-15T01:49:42.7632594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.49,9.753,282.9,284.1,17,164
2025-01-15T01:49:42.8257900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.49,9.753,282.9,284.1,17,164
2025-01-15T01:49:42.9038228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.49,9.753,282.9,284.1,17,164
2025-01-15T01:49:42.9663120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.49,9.753,282.9,284.1,17,164
2025-01-15T01:49:43.0286692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.12,9.753,282.9,284.1,17,165
2025-01-15T01:49:43.0912200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.12,9.753,282.9,284.1,17,165
2025-01-15T01:49:43.1537159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.12,9.753,282.9,284.1,17,165
2025-01-15T01:49:43.2319012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.76,9.753,282.9,284.1,17,166
2025-01-15T01:49:43.2943299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.12,9.753,282.9,284.1,17,165
2025-01-15T01:49:43.3568537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.12,9.753,282.9,284.1,17,165
2025-01-15T01:49:43.4193548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.12,9.753,282.9,284.1,17,165
2025-01-15T01:49:43.4818182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.49,9.762,282.9,284.1,17,164
2025-01-15T01:49:43.5599119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.55,9.762,282.9,284.2,17,164
2025-01-15T01:49:43.6223926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.55,9.762,282.9,284.2,17,164
2025-01-15T01:49:43.6848087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.55,9.762,282.9,284.2,17,164
2025-01-15T01:49:43.7514576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.55,9.762,282.9,284.2,17,164
2025-01-15T01:49:43.8140172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.55,9.762,282.9,284.2,17,164
2025-01-15T01:49:43.8765123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.55,9.762,282.9,284.2,17,164
2025-01-15T01:49:43.9389913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.55,9.762,282.9,284.2,17,164
2025-01-15T01:49:44.0170067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.55,9.762,282.9,284.2,17,164
2025-01-15T01:49:44.0794558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.91,9.762,282.9,284.2,17,163
2025-01-15T01:49:44.1419463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.91,9.762,282.9,284.2,17,163
2025-01-15T01:49:44.2045546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.91,9.762,282.9,284.2,17,163
2025-01-15T01:49:44.2670175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,92.91,9.762,282.9,284.2,17,163
2025-01-15T01:49:44.3450584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.55,9.762,282.9,284.2,17,164
2025-01-15T01:49:44.4076478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.55,9.762,282.9,284.2,17,164
2025-01-15T01:49:44.4700268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.19,9.762,282.9,284.2,17,165
2025-01-15T01:49:44.5325367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.26,9.774,282.9,284.3,17,165
2025-01-15T01:49:44.5950059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.89,9.774,282.9,284.3,17,166
2025-01-15T01:49:44.6731796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,95.53,9.774,282.9,284.3,17,167
2025-01-15T01:49:44.7356795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,95.53,9.774,282.9,284.3,17,167
2025-01-15T01:49:44.7980792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,95.53,9.774,282.9,284.3,17,167
2025-01-15T01:49:44.8606675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.26,9.774,282.9,284.3,17,165
2025-01-15T01:49:44.9231087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.26,9.774,282.9,284.3,17,165
2025-01-15T01:49:45.0011755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.62,9.774,282.9,284.3,17,164
2025-01-15T01:49:45.0637284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.62,9.774,282.9,284.3,17,164
2025-01-15T01:49:45.1261752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.98,9.774,282.9,284.3,17,163
2025-01-15T01:49:45.1886305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.98,9.774,282.9,284.3,17,163
2025-01-15T01:49:45.2511951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.98,9.774,282.9,284.3,17,163
2025-01-15T01:49:45.3293179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.98,9.774,282.9,284.3,17,163
2025-01-15T01:49:45.3917898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,92.98,9.774,282.9,284.3,17,163
2025-01-15T01:49:45.4542981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.62,9.774,282.9,284.3,17,164
2025-01-15T01:49:45.5166941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.62,9.774,282.9,284.3,17,164
2025-01-15T01:49:45.5791511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.26,9.785,282.9,284.3,17,165
2025-01-15T01:49:45.6417263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.26,9.785,282.9,284.3,17,165
2025-01-15T01:49:45.7198446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.26,9.785,282.9,284.3,17,165
2025-01-15T01:49:45.7823211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.26,9.785,282.9,284.3,17,165
2025-01-15T01:49:45.8447330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.62,9.785,282.9,284.3,17,164
2025-01-15T01:49:45.9073177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.62,9.785,282.9,284.3,17,164
2025-01-15T01:49:45.9697442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.99,9.785,282.9,284.3,17,163
2025-01-15T01:49:46.0478889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.99,9.785,282.9,284.3,17,163
2025-01-15T01:49:46.1102675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.99,9.785,282.9,284.3,17,163
2025-01-15T01:49:46.1729124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.99,9.785,282.9,284.3,17,163
2025-01-15T01:49:46.2352314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.99,9.785,282.9,284.3,17,163
2025-01-15T01:49:46.2978247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.99,9.785,282.9,284.3,17,163
2025-01-15T01:49:46.3758600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.62,9.785,282.9,284.3,17,164
2025-01-15T01:49:46.4383914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.62,9.785,282.9,284.3,17,164
2025-01-15T01:49:46.5008042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.62,9.785,282.9,284.3,17,164
2025-01-15T01:49:46.5633901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.72,9.786,283,284.4,17,164
2025-01-15T01:49:46.6259008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.72,9.786,283,284.4,17,164
2025-01-15T01:49:46.7040376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.72,9.786,283,284.4,17,164
2025-01-15T01:49:46.7665470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.36,9.786,283,284.4,17,165
2025-01-15T01:49:46.8289887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,95,9.786,283,284.4,17,166
2025-01-15T01:49:46.8914440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,95.63,9.786,283,284.4,17,167
2025-01-15T01:49:46.9538377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,95.63,9.786,283,284.4,17,167
2025-01-15T01:49:47.0320120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.36,9.786,283,284.4,17,165
2025-01-15T01:49:47.0945373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.36,9.786,283,284.4,17,165
2025-01-15T01:49:47.1570492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.72,9.786,283,284.4,17,164
2025-01-15T01:49:47.2194834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.72,9.786,283,284.4,17,164
2025-01-15T01:49:47.2818814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.72,9.786,283,284.4,17,164
2025-01-15T01:49:47.3600915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.72,9.786,283,284.4,17,164
2025-01-15T01:49:47.4225754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.72,9.786,283,284.4,17,164
2025-01-15T01:49:47.4850465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.72,9.786,283,284.4,17,164
2025-01-15T01:49:47.5475016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.12,9.78,283.1,284.4,17,163
2025-01-15T01:49:47.6100047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.12,9.78,283.1,284.4,17,163
2025-01-15T01:49:47.6881996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.12,9.78,283.1,284.4,17,163
2025-01-15T01:49:47.7506560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.12,9.78,283.1,284.4,17,163
2025-01-15T01:49:47.8131291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.76,9.78,283.1,284.4,17,164
2025-01-15T01:49:47.8756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.76,9.78,283.1,284.4,17,164
2025-01-15T01:49:47.9380743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.76,9.78,283.1,284.4,17,164
2025-01-15T01:49:48.0005971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.76,9.78,283.1,284.4,17,164
2025-01-15T01:49:48.0786821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.4,9.78,283.1,284.4,17,165
2025-01-15T01:49:48.1411625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.4,9.78,283.1,284.4,17,165
2025-01-15T01:49:48.2036105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.4,9.78,283.1,284.4,17,165
2025-01-15T01:49:48.2660950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.4,9.78,283.1,284.4,17,165
2025-01-15T01:49:48.3286177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.76,9.78,283.1,284.4,17,164
2025-01-15T01:49:48.4067499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.48,9.78,283.1,284.4,17,162
2025-01-15T01:49:48.4691541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,91.85,9.78,283.1,284.4,17,161
2025-01-15T01:49:48.5317749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,91.92,9.775,283.3,284.4,17,161
2025-01-15T01:49:48.5944509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,91.92,9.775,283.3,284.4,17,161
2025-01-15T01:49:48.6567185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,91.92,9.775,283.3,284.4,17,161
2025-01-15T01:49:48.7347526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.55,9.775,283.3,284.4,17,162
2025-01-15T01:49:48.7972986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.55,9.775,283.3,284.4,17,162
2025-01-15T01:49:48.8597581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,92.55,9.775,283.3,284.4,17,162
2025-01-15T01:49:48.9221077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.19,9.775,283.3,284.4,17,163
2025-01-15T01:49:48.9847281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.19,9.775,283.3,284.4,17,163
2025-01-15T01:49:49.0628036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.83,9.775,283.3,284.4,17,164
2025-01-15T01:49:49.1252886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.83,9.775,283.3,284.4,17,164
2025-01-15T01:49:49.1876740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.83,9.775,283.3,284.4,17,164
2025-01-15T01:49:49.2502913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.83,9.775,283.3,284.4,17,164
2025-01-15T01:49:49.3128081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.83,9.775,283.3,284.4,17,164
2025-01-15T01:49:49.3909365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.83,9.775,283.3,284.4,17,164
2025-01-15T01:49:49.4534599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.19,9.775,283.3,284.4,17,163
2025-01-15T01:49:49.5158269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.19,9.775,283.3,284.4,17,163
2025-01-15T01:49:49.5782644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.29,9.776,283.4,284.5,17,163
2025-01-15T01:49:49.6408453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.29,9.776,283.4,284.5,17,163
2025-01-15T01:49:49.7188853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.29,9.776,283.4,284.5,17,163
2025-01-15T01:49:49.7814452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.776,283.4,284.5,17,164
2025-01-15T01:49:49.8439311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.57,9.776,283.4,284.5,17,165
2025-01-15T01:49:49.9063610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.57,9.776,283.4,284.5,17,165
2025-01-15T01:49:49.9747301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.776,283.4,284.5,17,164
2025-01-15T01:49:50.0372382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.776,283.4,284.5,17,164
2025-01-15T01:49:50.0996222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.776,283.4,284.5,17,164
2025-01-15T01:49:50.1777839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.776,283.4,284.5,17,164
2025-01-15T01:49:50.2403993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.29,9.776,283.4,284.5,17,163
2025-01-15T01:49:50.3028739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.29,9.776,283.4,284.5,17,163
2025-01-15T01:49:50.3653173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.776,283.4,284.5,17,164
2025-01-15T01:49:50.4278671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.776,283.4,284.5,17,164
2025-01-15T01:49:50.4902667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.776,283.4,284.5,17,164
2025-01-15T01:49:50.5684603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.57,9.776,283.4,284.5,17,165
2025-01-15T01:49:50.6309126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.784,283.4,284.5,17,165
2025-01-15T01:49:50.6934290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.784,283.4,284.5,17,164
2025-01-15T01:49:50.7558221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.784,283.4,284.5,17,164
2025-01-15T01:49:50.8183133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.3,9.784,283.4,284.5,17,163
2025-01-15T01:49:50.8964156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,92.02,9.784,283.4,284.5,17,161
2025-01-15T01:49:50.9589336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,92.02,9.784,283.4,284.5,17,161
2025-01-15T01:49:51.0214224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,92.02,9.784,283.4,284.5,17,161
2025-01-15T01:49:51.0838595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,92.02,9.784,283.4,284.5,17,161
2025-01-15T01:49:51.1463418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.3,9.784,283.4,284.5,17,163
2025-01-15T01:49:51.2244958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.784,283.4,284.5,17,164
2025-01-15T01:49:51.2870198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.93,9.784,283.4,284.5,17,164
2025-01-15T01:49:51.3494787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.784,283.4,284.5,17,165
2025-01-15T01:49:51.4118790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.784,283.4,284.5,17,165
2025-01-15T01:49:51.4744902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.784,283.4,284.5,17,165
2025-01-15T01:49:51.5527345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.784,283.4,284.5,17,165
2025-01-15T01:49:51.6150806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.6,9.78,283.5,284.5,17,165
2025-01-15T01:49:51.6775388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.97,9.78,283.5,284.5,17,164
2025-01-15T01:49:51.7399642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.97,9.78,283.5,284.5,17,164
2025-01-15T01:49:51.8024286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.97,9.78,283.5,284.5,17,164
2025-01-15T01:49:51.8805693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.33,9.78,283.5,284.5,17,163
2025-01-15T01:49:51.9431044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.33,9.78,283.5,284.5,17,163
2025-01-15T01:49:52.0055525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.33,9.78,283.5,284.5,17,163
2025-01-15T01:49:52.0679422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.33,9.78,283.5,284.5,17,163
2025-01-15T01:49:52.1305132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.97,9.78,283.5,284.5,17,164
2025-01-15T01:49:52.2085993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.97,9.78,283.5,284.5,17,164
2025-01-15T01:49:52.2710592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.6,9.78,283.5,284.5,17,165
2025-01-15T01:49:52.3335734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.6,9.78,283.5,284.5,17,165
2025-01-15T01:49:52.3961876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.6,9.78,283.5,284.5,17,165
2025-01-15T01:49:52.4586075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.6,9.78,283.5,284.5,17,165
2025-01-15T01:49:52.5367045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.3,9.78,283.5,284.6,17,166
2025-01-15T01:49:52.5991481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,95.3,9.779,283.5,284.6,17,166
2025-01-15T01:49:52.6617397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.67,9.779,283.5,284.6,17,165
2025-01-15T01:49:52.7272002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.67,9.779,283.5,284.6,17,165
2025-01-15T01:49:52.7897077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.67,9.779,283.5,284.6,17,165
2025-01-15T01:49:52.8521660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.03,9.779,283.5,284.6,17,164
2025-01-15T01:49:52.9146581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.03,9.779,283.5,284.6,17,164
2025-01-15T01:49:52.9927716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.39,9.779,283.5,284.6,17,163
2025-01-15T01:49:53.0551668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,93.39,9.779,283.5,284.6,17,163
2025-01-15T01:49:53.1176233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,92.12,9.779,283.5,284.6,17,161
2025-01-15T01:49:53.1802304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,91.48,9.779,283.5,284.6,17,160
2025-01-15T01:49:53.2427670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,91.48,9.779,283.5,284.6,17,160
2025-01-15T01:49:53.3208597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,91.48,9.779,283.5,284.6,17,160
2025-01-15T01:49:53.3833686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.84,9.779,283.5,284.6,17,159
2025-01-15T01:49:53.4458251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,91.48,9.779,283.5,284.6,17,160
2025-01-15T01:49:53.5395635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,91.48,9.779,283.5,284.6,17,160
2025-01-15T01:49:53.5708086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.47,9.792,283.7,284.6,17,163
2025-01-15T01:49:53.6488622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.11,9.792,283.7,284.6,17,164
2025-01-15T01:49:53.7114859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.11,9.792,283.7,284.6,17,164
2025-01-15T01:49:53.7738178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.11,9.792,283.7,284.6,17,164
2025-01-15T01:49:53.8363939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.11,9.792,283.7,284.6,17,164
2025-01-15T01:49:53.8988572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.11,9.792,283.7,284.6,17,164
2025-01-15T01:49:53.9769713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.11,9.792,283.7,284.6,17,164
2025-01-15T01:49:54.0394333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.47,9.792,283.7,284.6,17,163
2025-01-15T01:49:54.1019144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.47,9.792,283.7,284.6,17,163
2025-01-15T01:49:54.1644048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.83,9.792,283.7,284.6,17,162
2025-01-15T01:49:54.2268784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.83,9.792,283.7,284.6,17,162
2025-01-15T01:49:54.3049895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.83,9.792,283.7,284.6,17,162
2025-01-15T01:49:54.3674953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,92.2,9.792,283.7,284.6,17,161
2025-01-15T01:49:54.4298609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,92.83,9.792,283.7,284.6,17,162
2025-01-15T01:49:54.4923196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.47,9.792,283.7,284.6,17,163
2025-01-15T01:49:54.5549826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.53,9.792,283.7,284.7,17,163
2025-01-15T01:49:54.6329652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.57,9.793,283.8,284.7,17,163
2025-01-15T01:49:54.6954892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.21,9.793,283.8,284.7,17,164
2025-01-15T01:49:54.7580255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.21,9.793,283.8,284.7,17,164
2025-01-15T01:49:54.8205663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.84,9.793,283.8,284.7,17,165
2025-01-15T01:49:54.8830333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.84,9.793,283.8,284.7,17,165
2025-01-15T01:49:54.9454735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.84,9.793,283.8,284.7,17,165
2025-01-15T01:49:55.0305129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.84,9.793,283.8,284.7,17,165
2025-01-15T01:49:55.0860624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.21,9.793,283.8,284.7,17,164
2025-01-15T01:49:55.1486021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.21,9.793,283.8,284.7,17,164
2025-01-15T01:49:55.2109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.57,9.793,283.8,284.7,17,163
2025-01-15T01:49:55.2735362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.57,9.793,283.8,284.7,17,163
2025-01-15T01:49:55.3516571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.57,9.793,283.8,284.7,17,163
2025-01-15T01:49:55.4141258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.57,9.793,283.8,284.7,17,163
2025-01-15T01:49:55.4765883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.57,9.793,283.8,284.7,17,163
2025-01-15T01:49:55.5391073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.54,9.775,283.9,284.6,17,163
2025-01-15T01:49:55.6015265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.17,9.775,283.9,284.6,17,164
2025-01-15T01:49:55.6797022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.17,9.775,283.9,284.6,17,164
2025-01-15T01:49:55.7421456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.54,9.775,283.9,284.6,17,163
2025-01-15T01:49:55.8046592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.54,9.775,283.9,284.6,17,163
2025-01-15T01:49:55.8671473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.54,9.775,283.9,284.6,17,163
2025-01-15T01:49:55.9296190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.54,9.775,283.9,284.6,17,163
2025-01-15T01:49:56.0077642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.54,9.775,283.9,284.6,17,163
2025-01-15T01:49:56.0700943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.54,9.775,283.9,284.6,17,163
2025-01-15T01:49:56.1325284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.54,9.775,283.9,284.6,17,163
2025-01-15T01:49:56.1952041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.17,9.775,283.9,284.6,17,164
2025-01-15T01:49:56.2576142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.17,9.775,283.9,284.6,17,164
2025-01-15T01:49:56.3357660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.17,9.775,283.9,284.6,17,164
2025-01-15T01:49:56.3982888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.17,9.775,283.9,284.6,17,164
2025-01-15T01:49:56.4606528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.17,9.775,283.9,284.6,17,164
2025-01-15T01:49:56.5233035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.17,9.775,283.9,284.6,17,164
2025-01-15T01:49:56.5857787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:56.6638306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:56.7263075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:56.7888513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:56.8513371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:56.9136749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:56.9918923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:57.0543749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:57.1168114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:57.1792902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:57.2418038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:57.3043411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.13,9.759,283.8,284.6,17,164
2025-01-15T01:49:57.3824903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.77,9.759,283.8,284.6,17,165
2025-01-15T01:49:57.4449003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.77,9.759,283.8,284.6,17,165
2025-01-15T01:49:57.5230381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.77,9.759,283.8,284.6,17,165
2025-01-15T01:49:57.5699219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:57.6324333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:57.7104023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:57.7759260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:57.8384029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:57.9009230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:57.9633690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.77,9.771,283.8,284.6,17,165
2025-01-15T01:49:58.0257947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.77,9.771,283.8,284.6,17,165
2025-01-15T01:49:58.1038761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:58.1664673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:58.2288575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:58.2912210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:58.3538653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:58.4320556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:58.4943858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:58.5570209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.14,9.771,283.8,284.6,17,164
2025-01-15T01:49:58.6195343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:58.6819607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:58.7600973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:58.8224901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:58.8850524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:58.9475011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:59.0100053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:59.0880434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:59.1505207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:59.2130917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:59.2755323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:59.3379790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:59.4161484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:59.4786369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.14,9.788,283.8,284.6,17,164
2025-01-15T01:49:59.5411517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.08,9.803,283.8,284.5,17,164
2025-01-15T01:49:59.6036457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.08,9.803,283.8,284.5,17,164
2025-01-15T01:49:59.6661192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.08,9.803,283.8,284.5,17,164
2025-01-15T01:49:59.7285559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.08,9.803,283.8,284.5,17,164
2025-01-15T01:49:59.8066991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.08,9.803,283.8,284.5,17,164
2025-01-15T01:49:59.8691545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.08,9.803,283.8,284.5,17,164
2025-01-15T01:49:59.9317067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.08,9.803,283.8,284.5,17,164
2025-01-15T01:49:59.9941841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.08,9.803,283.8,284.5,17,164
2025-01-15T01:50:00.0566539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.08,9.803,283.8,284.5,17,164
2025-01-15T01:50:00.1347136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.45,9.803,283.8,284.5,17,163
2025-01-15T01:50:00.1972581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.45,9.803,283.8,284.5,17,163
2025-01-15T01:50:00.2597290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,92.17,9.803,283.8,284.5,17,161
2025-01-15T01:50:00.3222792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,92.17,9.803,283.8,284.5,17,161
2025-01-15T01:50:00.3847090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.45,9.803,283.8,284.5,17,163
2025-01-15T01:50:00.4626900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.08,9.803,283.8,284.5,17,164
2025-01-15T01:50:00.5253134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.02,9.803,283.8,284.4,17,164
2025-01-15T01:50:00.5877821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.02,9.798,283.8,284.4,17,164
2025-01-15T01:50:00.6502499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:00.7127535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:00.7908884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:00.8533951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:00.9157201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:00.9782744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:01.0407251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:01.1188943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:01.1813232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:01.2466785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:01.3091646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:01.3715862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.02,9.798,283.8,284.4,17,164
2025-01-15T01:50:01.4341387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.02,9.798,283.8,284.4,17,164
2025-01-15T01:50:01.5122848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.66,9.798,283.8,284.4,17,165
2025-01-15T01:50:01.5745462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:01.6372178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:01.6996316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:01.7622174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:01.8403908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:01.9028254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:01.9652495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:02.0331345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:02.0955650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:02.1581904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:02.2205169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:02.2985989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:02.3612170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.65,9.778,283.8,284.4,17,165
2025-01-15T01:50:02.4236761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.01,9.778,283.8,284.4,17,164
2025-01-15T01:50:02.4860575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.01,9.778,283.8,284.4,17,164
2025-01-15T01:50:02.5486741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.776,283.9,284.4,17,164
2025-01-15T01:50:02.6110773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.776,283.9,284.4,17,164
2025-01-15T01:50:02.6892574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.776,283.9,284.4,17,165
2025-01-15T01:50:02.7516933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.776,283.9,284.4,17,165
2025-01-15T01:50:02.8142514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.776,283.9,284.4,17,166
2025-01-15T01:50:02.8766315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.776,283.9,284.4,17,166
2025-01-15T01:50:02.9391534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.776,283.9,284.4,17,165
2025-01-15T01:50:03.0172768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.776,283.9,284.4,17,166
2025-01-15T01:50:03.0797700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.776,283.9,284.4,17,166
2025-01-15T01:50:03.1423897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.776,283.9,284.4,17,166
2025-01-15T01:50:03.2047564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.776,283.9,284.4,17,166
2025-01-15T01:50:03.2673143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.776,283.9,284.4,17,165
2025-01-15T01:50:03.3453813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.776,283.9,284.4,17,164
2025-01-15T01:50:03.4078789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.776,283.9,284.4,17,164
2025-01-15T01:50:03.4702540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.776,283.9,284.4,17,164
2025-01-15T01:50:03.5326769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.776,283.9,284.4,17,165
2025-01-15T01:50:03.5953347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.73,9.792,284,284.4,17,165
2025-01-15T01:50:03.6734042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.73,9.792,284,284.4,17,165
2025-01-15T01:50:03.7359166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.73,9.792,284,284.4,17,165
2025-01-15T01:50:03.7982653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.73,9.792,284,284.4,17,165
2025-01-15T01:50:03.8607427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.73,9.792,284,284.4,17,165
2025-01-15T01:50:03.9233719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.73,9.792,284,284.4,17,165
2025-01-15T01:50:04.0014573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.09,9.792,284,284.4,17,164
2025-01-15T01:50:04.0639276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.09,9.792,284,284.4,17,164
2025-01-15T01:50:04.1264013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.09,9.792,284,284.4,17,164
2025-01-15T01:50:04.1889634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.09,9.792,284,284.4,17,164
2025-01-15T01:50:04.2514651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.09,9.792,284,284.4,17,164
2025-01-15T01:50:04.3294769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.73,9.792,284,284.4,17,165
2025-01-15T01:50:04.3919608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.73,9.792,284,284.4,17,165
2025-01-15T01:50:04.4544760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.73,9.792,284,284.4,17,165
2025-01-15T01:50:04.5325050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,95.3,9.792,284,284.3,17,166
2025-01-15T01:50:04.5794491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,95.34,9.792,284.1,284.3,17,166
2025-01-15T01:50:04.6575268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,95.97,9.792,284.1,284.3,17,167
2025-01-15T01:50:04.7200686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,95.97,9.792,284.1,284.3,17,167
2025-01-15T01:50:04.7825905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,95.34,9.792,284.1,284.3,17,166
2025-01-15T01:50:04.8450762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,95.34,9.792,284.1,284.3,17,166
2025-01-15T01:50:04.9075402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,95.34,9.792,284.1,284.3,17,166
2025-01-15T01:50:04.9699913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,95.34,9.792,284.1,284.3,17,166
2025-01-15T01:50:05.0480891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.7,9.792,284.1,284.3,17,165
2025-01-15T01:50:05.1104919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.7,9.792,284.1,284.3,17,165
2025-01-15T01:50:05.1730982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.7,9.792,284.1,284.3,17,165
2025-01-15T01:50:05.2355518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.7,9.792,284.1,284.3,17,165
2025-01-15T01:50:05.2979770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.7,9.792,284.1,284.3,17,165
2025-01-15T01:50:05.3761978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.7,9.792,284.1,284.3,17,165
2025-01-15T01:50:05.4386862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.7,9.792,284.1,284.3,17,165
2025-01-15T01:50:05.5323808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.33,9.769,284.1,284.3,17,166
2025-01-15T01:50:05.5634805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.33,9.769,284.1,284.3,17,166
2025-01-15T01:50:05.6260221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:05.7042298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:05.7666791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:05.8291330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:05.8916795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:05.9541166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:06.0322685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:06.0947464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:06.1572173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:06.2195924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:06.2822086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.69,9.769,284.1,284.3,17,165
2025-01-15T01:50:06.3603310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.05,9.769,284.1,284.3,17,164
2025-01-15T01:50:06.4227460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.05,9.769,284.1,284.3,17,164
2025-01-15T01:50:06.4851621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.05,9.769,284.1,284.3,17,164
2025-01-15T01:50:06.5477194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.95,9.769,284,284.2,17,164
2025-01-15T01:50:06.6102389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.95,9.769,284,284.2,17,164
2025-01-15T01:50:06.6884038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.95,9.769,284,284.2,17,164
2025-01-15T01:50:06.7506457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.95,9.769,284,284.2,17,164
2025-01-15T01:50:06.8133134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.95,9.769,284,284.2,17,164
2025-01-15T01:50:06.8758781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.95,9.769,284,284.2,17,164
2025-01-15T01:50:06.9383170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.59,9.769,284,284.2,17,165
2025-01-15T01:50:07.0163387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.59,9.769,284,284.2,17,165
2025-01-15T01:50:07.0788945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.59,9.769,284,284.2,17,165
2025-01-15T01:50:07.1413853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.59,9.769,284,284.2,17,165
2025-01-15T01:50:07.2037578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.59,9.769,284,284.2,17,165
2025-01-15T01:50:07.2664054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.59,9.769,284,284.2,17,165
2025-01-15T01:50:07.3288362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.59,9.769,284,284.2,17,165
2025-01-15T01:50:07.4069107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.59,9.769,284,284.2,17,165
2025-01-15T01:50:07.4693753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,95.86,9.769,284,284.2,17,167
2025-01-15T01:50:07.5318734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.23,9.769,284,284.2,17,166
2025-01-15T01:50:07.5943341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:07.6568389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:07.7349858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:07.7974205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:07.8600017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:07.9224943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:07.9849055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:08.0631138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:08.1254521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:08.1879972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:08.2504412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:08.3129212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:08.3910736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:08.4535835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:08.5316938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,94.57,9.805,283.9,284.2,17,165
2025-01-15T01:50:08.5785456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,95.81,9.832,283.8,284.2,17,167
2025-01-15T01:50:08.6410618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,95.81,9.832,283.8,284.2,17,167
2025-01-15T01:50:08.7191803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,95.81,9.832,283.8,284.2,17,167
2025-01-15T01:50:08.7816429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,95.81,9.832,283.8,284.2,17,167
2025-01-15T01:50:08.8441056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,95.18,9.832,283.8,284.2,17,166
2025-01-15T01:50:08.9066158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.54,9.832,283.8,284.2,17,165
2025-01-15T01:50:08.9690308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.54,9.832,283.8,284.2,17,165
2025-01-15T01:50:09.0472856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.9,9.832,283.8,284.2,17,164
2025-01-15T01:50:09.1095704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.9,9.832,283.8,284.2,17,164
2025-01-15T01:50:09.1721897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.9,9.832,283.8,284.2,17,164
2025-01-15T01:50:09.2345425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.9,9.832,283.8,284.2,17,164
2025-01-15T01:50:09.2971707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.9,9.832,283.8,284.2,17,164
2025-01-15T01:50:09.3596224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,93.9,9.832,283.8,284.2,17,164
2025-01-15T01:50:09.4377917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,94.54,9.832,283.8,284.2,17,165
2025-01-15T01:50:09.5314748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:09.5627380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:09.6251281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:09.6876708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:09.7658708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:09.8283281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:09.8907267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:09.9532638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:10.0156824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:10.0938720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:10.1563612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:10.2186356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:10.2813202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:10.3438442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:10.4219387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:10.4843777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.54,9.823,283.8,284.2,17,165
2025-01-15T01:50:10.5468803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,93.89,9.799,283.8,284.2,17,164
2025-01-15T01:50:10.6094256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.49,9.799,283.8,284.2,16,163
2025-01-15T01:50:10.6718965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.49,9.799,283.8,284.2,16,163
2025-01-15T01:50:10.7499032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.49,9.799,283.8,284.2,16,163
2025-01-15T01:50:10.8125258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.11,9.799,283.8,284.2,16,164
2025-01-15T01:50:10.8749713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.11,9.799,283.8,284.2,16,164
2025-01-15T01:50:10.9374080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.74,9.799,283.8,284.2,16,165
2025-01-15T01:50:10.9998253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.74,9.799,283.8,284.2,16,165
2025-01-15T01:50:11.0780227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.74,9.799,283.8,284.2,16,165
2025-01-15T01:50:11.1405077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.74,9.799,283.8,284.2,16,165
2025-01-15T01:50:11.2030176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.74,9.799,283.8,284.2,16,165
2025-01-15T01:50:11.2655001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.11,9.799,283.8,284.2,16,164
2025-01-15T01:50:11.3278195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.49,9.799,283.8,284.2,16,163
2025-01-15T01:50:11.4060557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.49,9.799,283.8,284.2,16,163
2025-01-15T01:50:11.4686049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.48,9.78,283.8,284.2,16,163
2025-01-15T01:50:11.5309978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.55,9.78,283.8,284.3,16,163
2025-01-15T01:50:11.5935037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.95,9.78,283.8,284.3,17,164
2025-01-15T01:50:11.6558451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.95,9.78,283.8,284.3,17,164
2025-01-15T01:50:11.7183855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.59,9.78,283.8,284.3,17,165
2025-01-15T01:50:11.7965496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.59,9.78,283.8,284.3,17,165
2025-01-15T01:50:11.8590644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.59,9.78,283.8,284.3,17,165
2025-01-15T01:50:11.9215119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,95.86,9.78,283.8,284.3,17,167
2025-01-15T01:50:11.9839870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,95.22,9.78,283.8,284.3,17,166
2025-01-15T01:50:12.0464296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.59,9.78,283.8,284.3,17,165
2025-01-15T01:50:12.1244936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.59,9.78,283.8,284.3,17,165
2025-01-15T01:50:12.1871160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.95,9.78,283.8,284.3,17,164
2025-01-15T01:50:12.2496555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.31,9.78,283.8,284.3,17,163
2025-01-15T01:50:12.3120023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.31,9.78,283.8,284.3,17,163
2025-01-15T01:50:12.3745662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.31,9.78,283.8,284.3,17,163
2025-01-15T01:50:12.4527106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.31,9.78,283.8,284.3,17,163
2025-01-15T01:50:12.5152045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.95,9.78,283.8,284.3,17,164
2025-01-15T01:50:12.5775750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.17,9.784,283.8,284.3,16,164
2025-01-15T01:50:12.6401879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.79,9.784,283.8,284.3,16,165
2025-01-15T01:50:12.7026771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.79,9.784,283.8,284.3,16,165
2025-01-15T01:50:12.7807325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.79,9.784,283.8,284.3,16,165
2025-01-15T01:50:12.8432112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.79,9.784,283.8,284.3,16,165
2025-01-15T01:50:12.9057458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.42,9.784,283.8,284.3,16,166
2025-01-15T01:50:12.9681463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.79,9.784,283.8,284.3,16,165
2025-01-15T01:50:13.0307316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.79,9.784,283.8,284.3,16,165
2025-01-15T01:50:13.1088057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.17,9.784,283.8,284.3,16,164
2025-01-15T01:50:13.1711857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.17,9.784,283.8,284.3,16,164
2025-01-15T01:50:13.2337407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.17,9.784,283.8,284.3,16,164
2025-01-15T01:50:13.2962436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.55,9.784,283.8,284.3,16,163
2025-01-15T01:50:13.3586777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.55,9.784,283.8,284.3,16,163
2025-01-15T01:50:13.4368939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.55,9.784,283.8,284.3,16,163
2025-01-15T01:50:13.4993785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.17,9.79,283.8,284.3,16,164
2025-01-15T01:50:13.5617619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.17,9.79,283.8,284.3,16,164
2025-01-15T01:50:13.6241872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.17,9.79,283.8,284.3,16,164
2025-01-15T01:50:13.6867195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.17,9.79,283.8,284.3,16,164
2025-01-15T01:50:13.7649325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.17,9.79,283.8,284.3,16,164
2025-01-15T01:50:13.8291604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.17,9.79,283.8,284.3,16,164
2025-01-15T01:50:13.8917849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.8,9.79,283.8,284.3,16,165
2025-01-15T01:50:13.9542458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.8,9.79,283.8,284.3,16,165
2025-01-15T01:50:14.0182713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.8,9.79,283.8,284.3,16,165
2025-01-15T01:50:14.0792246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.04,9.79,283.8,284.3,16,167
2025-01-15T01:50:14.1573778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.04,9.79,283.8,284.3,16,167
2025-01-15T01:50:14.2197726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.04,9.79,283.8,284.3,16,167
2025-01-15T01:50:14.2822980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.42,9.79,283.8,284.3,16,166
2025-01-15T01:50:14.3447872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.8,9.79,283.8,284.3,16,165
2025-01-15T01:50:14.4072090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.8,9.79,283.8,284.3,16,165
2025-01-15T01:50:14.4853599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.8,9.79,283.8,284.3,16,165
2025-01-15T01:50:14.5478251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.788,283.9,284.3,16,165
2025-01-15T01:50:14.6103643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.788,283.9,284.3,16,165
2025-01-15T01:50:14.6727452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.788,283.9,284.3,16,164
2025-01-15T01:50:14.7352816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.788,283.9,284.3,16,164
2025-01-15T01:50:14.7977767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.788,283.9,284.3,16,164
2025-01-15T01:50:14.8759412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.788,283.9,284.3,16,164
2025-01-15T01:50:14.9383868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.788,283.9,284.3,16,164
2025-01-15T01:50:15.0009037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.788,283.9,284.3,16,164
2025-01-15T01:50:15.0632805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.788,283.9,284.3,16,165
2025-01-15T01:50:15.1259002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.788,283.9,284.3,16,165
2025-01-15T01:50:15.2039648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.788,283.9,284.3,16,165
2025-01-15T01:50:15.2664011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.788,283.9,284.3,16,165
2025-01-15T01:50:15.3289789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.788,283.9,284.3,16,165
2025-01-15T01:50:15.3913852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.788,283.9,284.3,16,165
2025-01-15T01:50:15.4538584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.788,283.9,284.3,16,165
2025-01-15T01:50:15.5319959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.784,283.9,284.3,16,164
2025-01-15T01:50:15.5945373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.784,283.9,284.3,16,164
2025-01-15T01:50:15.6569983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.59,9.784,283.9,284.3,16,163
2025-01-15T01:50:15.7194271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.59,9.784,283.9,284.3,16,163
2025-01-15T01:50:15.7819360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.59,9.784,283.9,284.3,16,163
2025-01-15T01:50:15.8600347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.59,9.784,283.9,284.3,16,163
2025-01-15T01:50:15.9225531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.59,9.784,283.9,284.3,16,163
2025-01-15T01:50:15.9849919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.59,9.784,283.9,284.3,16,163
2025-01-15T01:50:16.0474738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.784,283.9,284.3,16,164
2025-01-15T01:50:16.1098846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.784,283.9,284.3,16,164
2025-01-15T01:50:16.1880922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.784,283.9,284.3,16,165
2025-01-15T01:50:16.2506226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.784,283.9,284.3,16,165
2025-01-15T01:50:16.3130394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.784,283.9,284.3,16,165
2025-01-15T01:50:16.3755611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.784,283.9,284.3,16,165
2025-01-15T01:50:16.4380602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.784,283.9,284.3,16,165
2025-01-15T01:50:16.5161817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.786,283.9,284.3,16,165
2025-01-15T01:50:16.5786254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.786,283.9,284.3,16,165
2025-01-15T01:50:16.6411558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.786,283.9,284.3,16,164
2025-01-15T01:50:16.7035752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.59,9.786,283.9,284.3,16,163
2025-01-15T01:50:16.7661549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.59,9.786,283.9,284.3,16,163
2025-01-15T01:50:16.8441399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.59,9.786,283.9,284.3,16,163
2025-01-15T01:50:16.9066202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.59,9.786,283.9,284.3,16,163
2025-01-15T01:50:16.9691528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.786,283.9,284.3,16,164
2025-01-15T01:50:17.0315275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.21,9.786,283.9,284.3,16,164
2025-01-15T01:50:17.0941359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.786,283.9,284.3,16,165
2025-01-15T01:50:17.1564770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.83,9.786,283.9,284.3,16,165
2025-01-15T01:50:17.2348260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.45,9.786,283.9,284.3,16,166
2025-01-15T01:50:17.2973358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.08,9.786,283.9,284.3,16,167
2025-01-15T01:50:17.3597672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.08,9.786,283.9,284.3,16,167
2025-01-15T01:50:17.4222130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.08,9.786,283.9,284.3,16,167
2025-01-15T01:50:17.4847625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.08,9.786,283.9,284.3,16,167
2025-01-15T01:50:17.5626898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.14,9.776,283.9,284.4,16,167
2025-01-15T01:50:17.6252388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.51,9.776,283.9,284.4,16,166
2025-01-15T01:50:17.6877786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.89,9.776,283.9,284.4,16,165
2025-01-15T01:50:17.7502065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.89,9.776,283.9,284.4,16,165
2025-01-15T01:50:17.8127518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:17.8908518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:17.9534119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:18.0158315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:18.0782878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:18.1407170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:18.2188899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:18.2814419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:18.3439005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:18.4063195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:18.4688812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:18.5469529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.27,9.776,283.9,284.4,16,164
2025-01-15T01:50:18.6094161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.26,9.763,283.9,284.4,16,164
2025-01-15T01:50:18.6718856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.26,9.763,283.9,284.4,16,164
2025-01-15T01:50:18.7344329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.26,9.763,283.9,284.4,16,164
2025-01-15T01:50:18.7967812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.26,9.763,283.9,284.4,16,164
2025-01-15T01:50:18.8750064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.26,9.763,283.9,284.4,16,164
2025-01-15T01:50:18.9374670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.26,9.763,283.9,284.4,16,164
2025-01-15T01:50:18.9999896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.89,9.763,283.9,284.4,16,165
2025-01-15T01:50:19.0623109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.26,9.763,283.9,284.4,16,164
2025-01-15T01:50:19.1248351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.89,9.763,283.9,284.4,16,165
2025-01-15T01:50:19.2030760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.89,9.763,283.9,284.4,16,165
2025-01-15T01:50:19.2654952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.89,9.763,283.9,284.4,16,165
2025-01-15T01:50:19.3279904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.89,9.763,283.9,284.4,16,165
2025-01-15T01:50:19.3905258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.89,9.763,283.9,284.4,16,165
2025-01-15T01:50:19.4529769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.89,9.763,283.9,284.4,16,165
2025-01-15T01:50:19.5154915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.51,9.772,283.9,284.4,16,166
2025-01-15T01:50:19.5935787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.68,9.772,283.9,284.4,17,165
2025-01-15T01:50:19.6560800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.68,9.772,283.9,284.4,17,165
2025-01-15T01:50:19.7184960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.68,9.772,283.9,284.4,17,165
2025-01-15T01:50:19.7812222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.68,9.772,283.9,284.4,17,165
2025-01-15T01:50:19.8435038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.772,283.9,284.4,17,164
2025-01-15T01:50:19.9216346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.772,283.9,284.4,17,164
2025-01-15T01:50:19.9840519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.772,283.9,284.4,17,164
2025-01-15T01:50:20.0465661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.772,283.9,284.4,17,164
2025-01-15T01:50:20.1089714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.772,283.9,284.4,17,164
2025-01-15T01:50:20.1715135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.772,283.9,284.4,17,164
2025-01-15T01:50:20.2496566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.772,283.9,284.4,17,164
2025-01-15T01:50:20.3121826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.772,283.9,284.4,17,164
2025-01-15T01:50:20.3746690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.772,283.9,284.4,17,164
2025-01-15T01:50:20.4371797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.05,9.772,283.9,284.4,17,164
2025-01-15T01:50:20.5153046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:20.5777834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.49,9.806,283.9,284.5,17,163
2025-01-15T01:50:20.6402296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.49,9.806,283.9,284.5,17,163
2025-01-15T01:50:20.7027404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.49,9.806,283.9,284.5,17,163
2025-01-15T01:50:20.7652687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,93.49,9.806,283.9,284.5,17,163
2025-01-15T01:50:20.8277339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:20.9059030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:20.9682561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:21.0308204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:21.0932640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:21.1557863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:21.2339289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:21.2964123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:21.3589030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:21.4213262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:21.4837617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.12,9.806,283.9,284.5,17,164
2025-01-15T01:50:21.5463407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.83,283.8,284.5,17,164
2025-01-15T01:50:21.6243818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.83,283.8,284.5,17,164
2025-01-15T01:50:21.6867465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.83,283.8,284.5,17,164
2025-01-15T01:50:21.7493276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.83,283.8,284.5,17,164
2025-01-15T01:50:21.8118481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.83,283.8,284.5,17,164
2025-01-15T01:50:21.8743456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.73,9.83,283.8,284.5,17,165
2025-01-15T01:50:21.9524554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.73,9.83,283.8,284.5,17,165
2025-01-15T01:50:22.0149163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.73,9.83,283.8,284.5,17,165
2025-01-15T01:50:22.0773615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.73,9.83,283.8,284.5,17,165
2025-01-15T01:50:22.1399229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.73,9.83,283.8,284.5,17,165
2025-01-15T01:50:22.2023936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.73,9.83,283.8,284.5,17,165
2025-01-15T01:50:22.2805637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.83,283.8,284.5,17,164
2025-01-15T01:50:22.3429974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.83,283.8,284.5,17,164
2025-01-15T01:50:22.4055184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.83,283.8,284.5,17,164
2025-01-15T01:50:22.4679565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.83,283.8,284.5,17,164
2025-01-15T01:50:22.5321631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.09,9.83,283.8,284.5,17,164
2025-01-15T01:50:22.5946633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.31,9.812,283.8,284.5,16,164
2025-01-15T01:50:22.6728590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.31,9.812,283.8,284.5,16,164
2025-01-15T01:50:22.7353205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.31,9.812,283.8,284.5,16,164
2025-01-15T01:50:22.7978078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.31,9.812,283.8,284.5,16,164
2025-01-15T01:50:22.8602304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.31,9.812,283.8,284.5,16,164
2025-01-15T01:50:22.9227691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.93,9.812,283.8,284.5,16,165
2025-01-15T01:50:23.0008719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.93,9.812,283.8,284.5,16,165
2025-01-15T01:50:23.0632543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.93,9.812,283.8,284.5,16,165
2025-01-15T01:50:23.1258028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.93,9.812,283.8,284.5,16,165
2025-01-15T01:50:23.1884038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.55,9.812,283.8,284.5,16,166
2025-01-15T01:50:23.2507185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.17,9.812,283.8,284.5,16,167
2025-01-15T01:50:23.3289733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.17,9.812,283.8,284.5,16,167
2025-01-15T01:50:23.3914124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.17,9.812,283.8,284.5,16,167
2025-01-15T01:50:23.4538867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.17,9.812,283.8,284.5,16,167
2025-01-15T01:50:23.5163664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.23,9.812,283.8,284.6,16,167
2025-01-15T01:50:23.5788093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.26,9.782,283.9,284.6,16,167
2025-01-15T01:50:23.6569439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.26,9.782,283.9,284.6,16,167
2025-01-15T01:50:23.7195464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.64,9.782,283.9,284.6,16,166
2025-01-15T01:50:23.7819926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.02,9.782,283.9,284.6,16,165
2025-01-15T01:50:23.8443777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.02,9.782,283.9,284.6,16,165
2025-01-15T01:50:23.9069197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.64,9.782,283.9,284.6,16,166
2025-01-15T01:50:23.9849477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.26,9.782,283.9,284.6,16,167
2025-01-15T01:50:24.0475344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.26,9.782,283.9,284.6,16,167
2025-01-15T01:50:24.1099478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.26,9.782,283.9,284.6,16,167
2025-01-15T01:50:24.1724815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.26,9.782,283.9,284.6,16,167
2025-01-15T01:50:24.2349327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.26,9.782,283.9,284.6,16,167
2025-01-15T01:50:24.3130637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.26,9.782,283.9,284.6,16,167
2025-01-15T01:50:24.3755598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.26,9.782,283.9,284.6,16,167
2025-01-15T01:50:24.4380582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.26,9.782,283.9,284.6,16,167
2025-01-15T01:50:24.5004971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.64,9.782,283.9,284.6,16,166
2025-01-15T01:50:24.5648450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.67,9.774,284,284.6,16,166
2025-01-15T01:50:24.6411562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.3,9.774,284,284.6,16,167
2025-01-15T01:50:24.7036234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.3,9.774,284,284.6,16,167
2025-01-15T01:50:24.7660018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.3,9.774,284,284.6,16,167
2025-01-15T01:50:24.8285254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.3,9.774,284,284.6,16,167
2025-01-15T01:50:24.8910539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.67,9.774,284,284.6,16,166
2025-01-15T01:50:24.9536154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.05,9.774,284,284.6,16,165
2025-01-15T01:50:25.0315233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.05,9.774,284,284.6,16,165
2025-01-15T01:50:25.0941100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.05,9.774,284,284.6,16,165
2025-01-15T01:50:25.1566208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.05,9.774,284,284.6,16,165
2025-01-15T01:50:25.2190207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.43,9.774,284,284.6,16,164
2025-01-15T01:50:25.2816322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.05,9.774,284,284.6,16,165
2025-01-15T01:50:25.3597510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.05,9.774,284,284.6,16,165
2025-01-15T01:50:25.4221655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.05,9.774,284,284.6,16,165
2025-01-15T01:50:25.4846797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.05,9.774,284,284.6,16,165
2025-01-15T01:50:25.5471647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.22,9.791,284.1,284.8,16,165
2025-01-15T01:50:25.6095697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.22,9.791,284.1,284.8,16,165
2025-01-15T01:50:25.6876173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.22,9.791,284.1,284.8,16,165
2025-01-15T01:50:25.7502377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.22,9.791,284.1,284.8,16,165
2025-01-15T01:50:25.8127200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.22,9.791,284.1,284.8,16,165
2025-01-15T01:50:25.8752249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.22,9.791,284.1,284.8,16,165
2025-01-15T01:50:25.9376254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.84,9.791,284.1,284.8,16,166
2025-01-15T01:50:26.0157942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.22,9.791,284.1,284.8,16,165
2025-01-15T01:50:26.0782472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.22,9.791,284.1,284.8,16,165
2025-01-15T01:50:26.1408126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.6,9.791,284.1,284.8,16,164
2025-01-15T01:50:26.2032949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.6,9.791,284.1,284.8,16,164
2025-01-15T01:50:26.2657885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.6,9.791,284.1,284.8,16,164
2025-01-15T01:50:26.3438890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.6,9.791,284.1,284.8,16,164
2025-01-15T01:50:26.4062681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.6,9.791,284.1,284.8,16,164
2025-01-15T01:50:26.4687510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.22,9.791,284.1,284.8,16,165
2025-01-15T01:50:26.5313403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.791,284.1,284.9,16,165
2025-01-15T01:50:26.5938756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.32,9.804,284.2,284.9,16,165
2025-01-15T01:50:26.6718216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.95,9.804,284.2,284.9,16,166
2025-01-15T01:50:26.7343105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.57,9.804,284.2,284.9,16,167
2025-01-15T01:50:26.7968210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.57,9.804,284.2,284.9,16,167
2025-01-15T01:50:26.8593389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.57,9.804,284.2,284.9,16,167
2025-01-15T01:50:26.9218601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.32,9.804,284.2,284.9,16,165
2025-01-15T01:50:26.9843738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.32,9.804,284.2,284.9,16,165
2025-01-15T01:50:27.0625577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.7,9.804,284.2,284.9,16,164
2025-01-15T01:50:27.1248796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.7,9.804,284.2,284.9,16,164
2025-01-15T01:50:27.1874499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.7,9.804,284.2,284.9,16,164
2025-01-15T01:50:27.2498126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.7,9.804,284.2,284.9,16,164
2025-01-15T01:50:27.3124448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.7,9.804,284.2,284.9,16,164
2025-01-15T01:50:27.3904965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.7,9.804,284.2,284.9,16,164
2025-01-15T01:50:27.4551512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.32,9.804,284.2,284.9,16,165
2025-01-15T01:50:27.5155543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.9,9.79,284.1,284.9,16,166
2025-01-15T01:50:27.5779289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.53,9.79,284.1,284.9,16,167
2025-01-15T01:50:27.6404380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.53,9.79,284.1,284.9,16,167
2025-01-15T01:50:27.7186501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.53,9.79,284.1,284.9,16,167
2025-01-15T01:50:27.7708381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.53,9.79,284.1,284.9,16,167
2025-01-15T01:50:27.8489305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.9,9.79,284.1,284.9,16,166
2025-01-15T01:50:27.9114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.79,284.1,284.9,16,165
2025-01-15T01:50:27.9739285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.79,284.1,284.9,16,165
2025-01-15T01:50:28.0362774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.79,284.1,284.9,16,165
2025-01-15T01:50:28.0987506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.79,284.1,284.9,16,165
2025-01-15T01:50:28.1770043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.79,284.1,284.9,16,165
2025-01-15T01:50:28.2457040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.79,284.1,284.9,16,165
2025-01-15T01:50:28.3020139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.79,284.1,284.9,16,165
2025-01-15T01:50:28.3644258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.79,284.1,284.9,16,165
2025-01-15T01:50:28.4269495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.79,284.1,284.9,16,165
2025-01-15T01:50:28.5206334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.79,284.1,284.9,16,165
2025-01-15T01:50:28.5675373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.24,9.769,284,284.9,16,165
2025-01-15T01:50:28.6300051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.24,9.769,284,284.9,16,165
2025-01-15T01:50:28.6925325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.24,9.769,284,284.9,16,165
2025-01-15T01:50:28.7549147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.24,9.769,284,284.9,16,165
2025-01-15T01:50:28.8330591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.24,9.769,284,284.9,16,165
2025-01-15T01:50:28.8955908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.24,9.769,284,284.9,16,165
2025-01-15T01:50:28.9580997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.86,9.769,284,284.9,16,166
2025-01-15T01:50:29.0205140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.48,9.769,284,284.9,16,167
2025-01-15T01:50:29.0829034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.48,9.769,284,284.9,16,167
2025-01-15T01:50:29.1612025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.48,9.769,284,284.9,16,167
2025-01-15T01:50:29.2235655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.1,9.769,284,284.9,16,168
2025-01-15T01:50:29.2861442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.48,9.769,284,284.9,16,167
2025-01-15T01:50:29.3486296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.1,9.769,284,284.9,16,168
2025-01-15T01:50:29.4111298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.48,9.769,284,284.9,16,167
2025-01-15T01:50:29.4892415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.48,9.769,284,284.9,16,167
2025-01-15T01:50:29.5516974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.67,9.765,284,284.9,17,166
2025-01-15T01:50:29.6141188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,95.04,9.765,284,284.9,17,165
2025-01-15T01:50:29.6766790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,95.04,9.765,284,284.9,17,165
2025-01-15T01:50:29.7391507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,95.04,9.765,284,284.9,17,165
2025-01-15T01:50:29.8171362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.4,9.765,284,284.9,17,164
2025-01-15T01:50:29.8797501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.4,9.765,284,284.9,17,164
2025-01-15T01:50:29.9422117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.4,9.765,284,284.9,17,164
2025-01-15T01:50:30.0047339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,95.04,9.765,284,284.9,17,165
2025-01-15T01:50:30.0671613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,95.04,9.765,284,284.9,17,165
2025-01-15T01:50:30.1297434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,95.04,9.765,284,284.9,17,165
2025-01-15T01:50:30.2078340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,95.04,9.765,284,284.9,17,165
2025-01-15T01:50:30.2702589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.4,9.765,284,284.9,17,164
2025-01-15T01:50:30.3328177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,93.76,9.765,284,284.9,17,163
2025-01-15T01:50:30.3952084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,92.48,9.765,284,284.9,17,161
2025-01-15T01:50:30.4577591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,92.48,9.765,284,284.9,17,161
2025-01-15T01:50:30.5358812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,92.55,9.765,284,285,17,161
2025-01-15T01:50:30.5983076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.47,9.773,284.1,285,16,162
2025-01-15T01:50:30.6607700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.09,9.773,284.1,285,16,163
2025-01-15T01:50:30.7232509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.72,9.773,284.1,285,16,164
2025-01-15T01:50:30.7857156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.34,9.773,284.1,285,16,165
2025-01-15T01:50:30.8639341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.34,9.773,284.1,285,16,165
2025-01-15T01:50:30.9264191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.34,9.773,284.1,285,16,165
2025-01-15T01:50:30.9888773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.34,9.773,284.1,285,16,165
2025-01-15T01:50:31.0512418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.34,9.773,284.1,285,16,165
2025-01-15T01:50:31.1137625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.72,9.773,284.1,285,16,164
2025-01-15T01:50:31.1919463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.72,9.773,284.1,285,16,164
2025-01-15T01:50:31.2543424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.72,9.773,284.1,285,16,164
2025-01-15T01:50:31.3169612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.72,9.773,284.1,285,16,164
2025-01-15T01:50:31.3794510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.72,9.773,284.1,285,16,164
2025-01-15T01:50:31.4419507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.09,9.773,284.1,285,16,163
2025-01-15T01:50:31.5200128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.72,9.773,284.1,285,16,164
2025-01-15T01:50:31.5824455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.54,9.789,284.2,285,17,164
2025-01-15T01:50:31.6448804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.54,9.789,284.2,285,17,164
2025-01-15T01:50:31.7074440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.54,9.789,284.2,285,17,164
2025-01-15T01:50:31.7699765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,94.54,9.789,284.2,285,17,164
2025-01-15T01:50:31.8480551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.18,9.789,284.2,285,17,165
2025-01-15T01:50:31.9105668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.18,9.789,284.2,285,17,165
2025-01-15T01:50:31.9730242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,96.45,9.789,284.2,285,17,167
2025-01-15T01:50:32.0373144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,96.45,9.789,284.2,285,17,167
2025-01-15T01:50:32.0997053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,96.45,9.789,284.2,285,17,167
2025-01-15T01:50:32.1623829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,96.45,9.789,284.2,285,17,167
2025-01-15T01:50:32.2405207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,96.45,9.789,284.2,285,17,167
2025-01-15T01:50:32.3029604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,96.45,9.789,284.2,285,17,167
2025-01-15T01:50:32.3653731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.18,9.789,284.2,285,17,165
2025-01-15T01:50:32.4279448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.18,9.789,284.2,285,17,165
2025-01-15T01:50:32.5060321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.24,9.789,284.2,285.1,17,165
2025-01-15T01:50:32.5684970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.798,284.4,285.1,17,164
2025-01-15T01:50:32.6310594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.798,284.4,285.1,17,164
2025-01-15T01:50:32.6935677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.798,284.4,285.1,17,164
2025-01-15T01:50:32.7558726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.798,284.4,285.1,17,164
2025-01-15T01:50:32.8183533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.798,284.4,285.1,17,164
2025-01-15T01:50:32.8966277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.798,284.4,285.1,17,164
2025-01-15T01:50:32.9590274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.798,284.4,285.1,17,164
2025-01-15T01:50:33.0214427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,94.68,9.798,284.4,285.1,17,164
2025-01-15T01:50:33.0838949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.798,284.4,285.1,17,165
2025-01-15T01:50:33.1465191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.798,284.4,285.1,17,165
2025-01-15T01:50:33.2090224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.798,284.4,285.1,17,165
2025-01-15T01:50:33.2871610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.798,284.4,285.1,17,165
2025-01-15T01:50:33.3495797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.798,284.4,285.1,17,165
2025-01-15T01:50:33.4120558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.798,284.4,285.1,17,165
2025-01-15T01:50:33.4745357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,95.32,9.798,284.4,285.1,17,165
2025-01-15T01:50:33.5421495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:33.6046400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:33.6826773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:33.7452312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:33.8077426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:33.8702185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:33.9326674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:33.9951728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:34.0731565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:34.1356723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:34.1982218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:34.2608067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:34.3231882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:34.4013439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:34.4637224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.62,9.783,284.5,285.2,16,165
2025-01-15T01:50:34.5262779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.766,284.5,285.2,16,165
2025-01-15T01:50:34.5887080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.99,9.766,284.5,285.2,16,164
2025-01-15T01:50:34.6512763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.99,9.766,284.5,285.2,16,164
2025-01-15T01:50:34.7293821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.99,9.766,284.5,285.2,16,164
2025-01-15T01:50:34.7918794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.766,284.5,285.2,16,165
2025-01-15T01:50:34.8544142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.766,284.5,285.2,16,165
2025-01-15T01:50:34.9169248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.766,284.5,285.2,16,165
2025-01-15T01:50:34.9794083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.86,9.766,284.5,285.2,16,167
2025-01-15T01:50:35.0574664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.86,9.766,284.5,285.2,16,167
2025-01-15T01:50:35.1200192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.86,9.766,284.5,285.2,16,167
2025-01-15T01:50:35.1824721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.86,9.766,284.5,285.2,16,167
2025-01-15T01:50:35.2449067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.86,9.766,284.5,285.2,16,167
2025-01-15T01:50:35.3074465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.23,9.766,284.5,285.2,16,166
2025-01-15T01:50:35.3855606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.766,284.5,285.2,16,165
2025-01-15T01:50:35.4480620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.99,9.766,284.5,285.2,16,164
2025-01-15T01:50:35.5104878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.03,9.767,284.6,285.2,16,164
2025-01-15T01:50:35.5728684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.81,9.767,284.6,285.2,17,164
2025-01-15T01:50:35.6353830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.81,9.767,284.6,285.2,17,164
2025-01-15T01:50:35.7135827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.81,9.767,284.6,285.2,17,164
2025-01-15T01:50:35.7760699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.81,9.767,284.6,285.2,17,164
2025-01-15T01:50:35.8384515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.81,9.767,284.6,285.2,17,164
2025-01-15T01:50:35.9009477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,94.17,9.767,284.6,285.2,17,163
2025-01-15T01:50:35.9634650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,94.17,9.767,284.6,285.2,17,163
2025-01-15T01:50:36.0415125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,92.89,9.767,284.6,285.2,17,161
2025-01-15T01:50:36.1041748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,92.89,9.767,284.6,285.2,17,161
2025-01-15T01:50:36.1665537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,92.89,9.767,284.6,285.2,17,161
2025-01-15T01:50:36.2290346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,92.89,9.767,284.6,285.2,17,161
2025-01-15T01:50:36.2916164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,92.89,9.767,284.6,285.2,17,161
2025-01-15T01:50:36.3540577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,93.53,9.767,284.6,285.2,17,162
2025-01-15T01:50:36.4321971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,94.17,9.767,284.6,285.2,17,163
2025-01-15T01:50:36.4946136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.81,9.767,284.6,285.2,17,164
2025-01-15T01:50:36.5571198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.88,9.778,284.6,285.3,17,164
2025-01-15T01:50:36.6195000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.88,9.778,284.6,285.3,17,164
2025-01-15T01:50:36.6820714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,95.51,9.778,284.6,285.3,17,165
2025-01-15T01:50:36.7602115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.79,9.778,284.6,285.3,17,167
2025-01-15T01:50:36.8225463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.79,9.778,284.6,285.3,17,167
2025-01-15T01:50:36.8850198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.79,9.778,284.6,285.3,17,167
2025-01-15T01:50:36.9476466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.79,9.778,284.6,285.3,17,167
2025-01-15T01:50:37.0101921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.79,9.778,284.6,285.3,17,167
2025-01-15T01:50:37.0882528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,96.15,9.778,284.6,285.3,17,166
2025-01-15T01:50:37.1507837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,95.51,9.778,284.6,285.3,17,165
2025-01-15T01:50:37.2133032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.88,9.778,284.6,285.3,17,164
2025-01-15T01:50:37.2756702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.88,9.778,284.6,285.3,17,164
2025-01-15T01:50:37.3381494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.88,9.778,284.6,285.3,17,164
2025-01-15T01:50:37.4163845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.88,9.778,284.6,285.3,17,164
2025-01-15T01:50:37.4787512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.88,9.778,284.6,285.3,17,164
2025-01-15T01:50:37.5412689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.84,9.78,284.5,285.3,17,164
2025-01-15T01:50:37.6037940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.84,9.78,284.5,285.3,17,164
2025-01-15T01:50:37.6662184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.84,9.78,284.5,285.3,17,164
2025-01-15T01:50:37.7443651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.2,9.78,284.5,285.3,17,163
2025-01-15T01:50:37.8068299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.2,9.78,284.5,285.3,17,163
2025-01-15T01:50:37.8692777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.2,9.78,284.5,285.3,17,163
2025-01-15T01:50:37.9317944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.2,9.78,284.5,285.3,17,163
2025-01-15T01:50:37.9942919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.2,9.78,284.5,285.3,17,163
2025-01-15T01:50:38.0724535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.2,9.78,284.5,285.3,17,163
2025-01-15T01:50:38.1349002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.84,9.78,284.5,285.3,17,164
2025-01-15T01:50:38.1974441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.84,9.78,284.5,285.3,17,164
2025-01-15T01:50:38.2598138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.84,9.78,284.5,285.3,17,164
2025-01-15T01:50:38.3224374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.84,9.78,284.5,285.3,17,164
2025-01-15T01:50:38.3849069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.84,9.78,284.5,285.3,17,164
2025-01-15T01:50:38.4629134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.84,9.78,284.5,285.3,17,164
2025-01-15T01:50:38.5252708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,94.83,9.764,284.5,285.3,17,164
2025-01-15T01:50:38.5878952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.05,9.764,284.5,285.3,16,164
2025-01-15T01:50:38.6503510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.05,9.764,284.5,285.3,16,164
2025-01-15T01:50:38.7127168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.05,9.764,284.5,285.3,16,164
2025-01-15T01:50:38.7909706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.05,9.764,284.5,285.3,16,164
2025-01-15T01:50:38.8534177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.05,9.764,284.5,285.3,16,164
2025-01-15T01:50:38.9159889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.05,9.764,284.5,285.3,16,164
2025-01-15T01:50:38.9784239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.05,9.764,284.5,285.3,16,164
2025-01-15T01:50:39.0407775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.05,9.764,284.5,285.3,16,164
2025-01-15T01:50:39.1189930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.67,9.764,284.5,285.3,16,165
2025-01-15T01:50:39.1814619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.67,9.764,284.5,285.3,16,165
2025-01-15T01:50:39.2439313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.67,9.764,284.5,285.3,16,165
2025-01-15T01:50:39.3066186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.67,9.764,284.5,285.3,16,165
2025-01-15T01:50:39.3688918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.05,9.764,284.5,285.3,16,164
2025-01-15T01:50:39.4404715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.05,9.764,284.5,285.3,16,164
2025-01-15T01:50:39.5096320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.15,9.751,284.6,285.4,16,164
2025-01-15T01:50:39.5720030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.15,9.751,284.6,285.4,16,164
2025-01-15T01:50:39.6345449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.15,9.751,284.6,285.4,16,164
2025-01-15T01:50:39.6970671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.15,9.751,284.6,285.4,16,164
2025-01-15T01:50:39.7752094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.77,9.751,284.6,285.4,16,165
2025-01-15T01:50:39.8376789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.77,9.751,284.6,285.4,16,165
2025-01-15T01:50:39.9001782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.01,9.751,284.6,285.4,16,167
2025-01-15T01:50:39.9625991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.01,9.751,284.6,285.4,16,167
2025-01-15T01:50:40.0250190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.64,9.751,284.6,285.4,16,168
2025-01-15T01:50:40.1032215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.64,9.751,284.6,285.4,16,168
2025-01-15T01:50:40.1656421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.64,9.751,284.6,285.4,16,168
2025-01-15T01:50:40.2280837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.01,9.751,284.6,285.4,16,167
2025-01-15T01:50:40.2906865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.01,9.751,284.6,285.4,16,167
2025-01-15T01:50:40.3532170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.77,9.751,284.6,285.4,16,165
2025-01-15T01:50:40.4313523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.77,9.751,284.6,285.4,16,165
2025-01-15T01:50:40.5093844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.77,9.751,284.6,285.4,16,165
2025-01-15T01:50:40.5561859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.14,9.743,284.6,285.4,16,164
2025-01-15T01:50:40.6186669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.77,9.743,284.6,285.4,16,165
2025-01-15T01:50:40.6811774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.14,9.743,284.6,285.4,16,164
2025-01-15T01:50:40.7436961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.14,9.743,284.6,285.4,16,164
2025-01-15T01:50:40.8217900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.14,9.743,284.6,285.4,16,164
2025-01-15T01:50:40.8841998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.14,9.743,284.6,285.4,16,164
2025-01-15T01:50:40.9467608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.14,9.743,284.6,285.4,16,164
2025-01-15T01:50:41.0093110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.14,9.743,284.6,285.4,16,164
2025-01-15T01:50:41.0761461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.14,9.743,284.6,285.4,16,164
2025-01-15T01:50:41.1386844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.14,9.743,284.6,285.4,16,164
2025-01-15T01:50:41.2167228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.14,9.743,284.6,285.4,16,164
2025-01-15T01:50:41.2792969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.77,9.743,284.6,285.4,16,165
2025-01-15T01:50:41.3418017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.77,9.743,284.6,285.4,16,165
2025-01-15T01:50:41.4042529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.77,9.743,284.6,285.4,16,165
2025-01-15T01:50:41.4665811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.77,9.743,284.6,285.4,16,165
2025-01-15T01:50:41.5447846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.71,9.75,284.6,285.3,16,165
2025-01-15T01:50:41.6072473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.71,9.75,284.6,285.3,16,165
2025-01-15T01:50:41.6697532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.33,9.75,284.6,285.3,16,166
2025-01-15T01:50:41.7322999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.33,9.75,284.6,285.3,16,166
2025-01-15T01:50:41.7947325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.95,9.75,284.6,285.3,16,167
2025-01-15T01:50:41.8728778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.95,9.75,284.6,285.3,16,167
2025-01-15T01:50:41.9353393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.33,9.75,284.6,285.3,16,166
2025-01-15T01:50:41.9978655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.33,9.75,284.6,285.3,16,166
2025-01-15T01:50:42.0601400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.33,9.75,284.6,285.3,16,166
2025-01-15T01:50:42.1226661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.71,9.75,284.6,285.3,16,165
2025-01-15T01:50:42.1852737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.33,9.75,284.6,285.3,16,166
2025-01-15T01:50:42.2633588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.95,9.75,284.6,285.3,16,167
2025-01-15T01:50:42.3259093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.95,9.75,284.6,285.3,16,167
2025-01-15T01:50:42.3883223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.95,9.75,284.6,285.3,16,167
2025-01-15T01:50:42.4507034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.95,9.75,284.6,285.3,16,167
2025-01-15T01:50:42.5133763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.96,9.78,284.6,285.3,16,167
2025-01-15T01:50:42.5914225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.96,9.78,284.6,285.3,16,167
2025-01-15T01:50:42.6539281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.96,9.78,284.6,285.3,16,167
2025-01-15T01:50:42.7163594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.96,9.78,284.6,285.3,16,167
2025-01-15T01:50:42.7788537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.78,284.6,285.3,16,165
2025-01-15T01:50:42.8414396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.78,284.6,285.3,16,165
2025-01-15T01:50:42.9193875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.78,284.6,285.3,16,165
2025-01-15T01:50:42.9820089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.78,284.6,285.3,16,165
2025-01-15T01:50:43.0443864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.78,284.6,285.3,16,165
2025-01-15T01:50:43.1069276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.78,284.6,285.3,16,165
2025-01-15T01:50:43.1692996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.78,284.6,285.3,16,165
2025-01-15T01:50:43.2475416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.78,284.6,285.3,16,165
2025-01-15T01:50:43.3101077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.34,9.78,284.6,285.3,16,166
2025-01-15T01:50:43.3725300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.96,9.78,284.6,285.3,16,167
2025-01-15T01:50:43.4349733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.96,9.78,284.6,285.3,16,167
2025-01-15T01:50:43.5131054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.58,9.78,284.6,285.3,16,168
2025-01-15T01:50:43.5755884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,97.59,9.814,284.6,285.3,16,168
2025-01-15T01:50:43.6380902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,97.59,9.814,284.6,285.3,16,168
2025-01-15T01:50:43.7005889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,97.59,9.814,284.6,285.3,16,168
2025-01-15T01:50:43.7631067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,97.59,9.814,284.6,285.3,16,168
2025-01-15T01:50:43.8254442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:43.9036698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:43.9661166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:44.0285103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:44.0909543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:44.1536184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:44.2316936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:44.2942056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:44.3567322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:44.4192062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:44.5129059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.97,9.814,284.6,285.3,16,167
2025-01-15T01:50:44.5440418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:44.6222378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:44.6848521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:44.7472084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:44.8095866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:44.8720885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:44.9502450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:45.0126924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:45.0752174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:45.1377310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:45.2001874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.01,9.812,284.7,285.3,16,167
2025-01-15T01:50:45.2783956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.39,9.812,284.7,285.3,16,166
2025-01-15T01:50:45.3408812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.77,9.812,284.7,285.3,16,165
2025-01-15T01:50:45.4033402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.77,9.812,284.7,285.3,16,165
2025-01-15T01:50:45.4656611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.77,9.812,284.7,285.3,16,165
2025-01-15T01:50:45.5282702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.79,9.78,284.8,285.3,16,165
2025-01-15T01:50:45.6064039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:45.6687622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:45.7313301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:45.7937123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:45.8563388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:45.9344421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:45.9969163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:46.0594801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.41,9.78,284.8,285.3,16,166
2025-01-15T01:50:46.1218075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.79,9.78,284.8,285.3,16,165
2025-01-15T01:50:46.1844858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.79,9.78,284.8,285.3,16,165
2025-01-15T01:50:46.2624791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.79,9.78,284.8,285.3,16,165
2025-01-15T01:50:46.3250606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.79,9.78,284.8,285.3,16,165
2025-01-15T01:50:46.3874651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.79,9.78,284.8,285.3,16,165
2025-01-15T01:50:46.4499461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.79,9.78,284.8,285.3,16,165
2025-01-15T01:50:46.5124520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.79,9.78,284.8,285.3,16,165
2025-01-15T01:50:46.5749383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.79,9.78,284.8,285.3,16,165
2025-01-15T01:50:46.6530339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:46.7154863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:46.7780549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:46.8405302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:46.9030191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.04,9.78,284.8,285.3,16,167
2025-01-15T01:50:46.9811404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.07,9.752,284.9,285.3,16,167
2025-01-15T01:50:47.0436062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.82,9.752,284.9,285.3,16,165
2025-01-15T01:50:47.1061102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.82,9.752,284.9,285.3,16,165
2025-01-15T01:50:47.1685871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.2,9.752,284.9,285.3,16,164
2025-01-15T01:50:47.2311196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.2,9.752,284.9,285.3,16,164
2025-01-15T01:50:47.3091348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.2,9.752,284.9,285.3,16,164
2025-01-15T01:50:47.3716636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.2,9.752,284.9,285.3,16,164
2025-01-15T01:50:47.4341589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.82,9.752,284.9,285.3,16,165
2025-01-15T01:50:47.5122230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.752,284.9,285.4,16,165
2025-01-15T01:50:47.5591440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.752,284.9,285.4,16,165
2025-01-15T01:50:47.6371838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.752,284.9,285.4,16,165
2025-01-15T01:50:47.6997252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.752,284.9,285.4,16,165
2025-01-15T01:50:47.7622079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.26,9.758,284.9,285.4,16,164
2025-01-15T01:50:47.8246521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.758,284.9,285.4,16,165
2025-01-15T01:50:47.8870679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.758,284.9,285.4,16,165
2025-01-15T01:50:47.9651423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.758,284.9,285.4,16,165
2025-01-15T01:50:48.0277680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.758,284.9,285.4,16,165
2025-01-15T01:50:48.0902527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.758,284.9,285.4,16,165
2025-01-15T01:50:48.1526736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.758,284.9,285.4,16,165
2025-01-15T01:50:48.2150779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.88,9.758,284.9,285.4,16,165
2025-01-15T01:50:48.2933296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.26,9.758,284.9,285.4,16,164
2025-01-15T01:50:48.3558907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.26,9.758,284.9,285.4,16,164
2025-01-15T01:50:48.4182274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.26,9.758,284.9,285.4,16,164
2025-01-15T01:50:48.4840780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.64,9.758,284.9,285.4,16,163
2025-01-15T01:50:48.5464766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.7,9.758,284.9,285.5,16,163
2025-01-15T01:50:48.6090903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.37,9.788,285,285.5,16,164
2025-01-15T01:50:48.6715521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.99,9.788,285,285.5,16,165
2025-01-15T01:50:48.7496771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.99,9.788,285,285.5,16,165
2025-01-15T01:50:48.8121398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.99,9.788,285,285.5,16,165
2025-01-15T01:50:48.8746118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.99,9.788,285,285.5,16,165
2025-01-15T01:50:48.9370803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.99,9.788,285,285.5,16,165
2025-01-15T01:50:48.9996261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.99,9.788,285,285.5,16,165
2025-01-15T01:50:49.0777736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.99,9.788,285,285.5,16,165
2025-01-15T01:50:49.1401637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.99,9.788,285,285.5,16,165
2025-01-15T01:50:49.2027092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.99,9.788,285,285.5,16,165
2025-01-15T01:50:49.2650722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.99,9.788,285,285.5,16,165
2025-01-15T01:50:49.3275858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.37,9.788,285,285.5,16,164
2025-01-15T01:50:49.4057600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.37,9.788,285,285.5,16,164
2025-01-15T01:50:49.4682709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.37,9.788,285,285.5,16,164
2025-01-15T01:50:49.5307142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.31,9.788,285,285.4,16,164
2025-01-15T01:50:49.5932106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.31,9.788,285,285.4,16,164
2025-01-15T01:50:49.6556729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.32,9.816,285,285.4,16,164
2025-01-15T01:50:49.7337625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.32,9.816,285,285.4,16,164
2025-01-15T01:50:49.7963385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.32,9.816,285,285.4,16,164
2025-01-15T01:50:49.8587641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.32,9.816,285,285.4,16,164
2025-01-15T01:50:49.9212638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.32,9.816,285,285.4,16,164
2025-01-15T01:50:49.9837613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.32,9.816,285,285.4,16,164
2025-01-15T01:50:50.0618626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.7,9.816,285,285.4,16,163
2025-01-15T01:50:50.1242843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.7,9.816,285,285.4,16,163
2025-01-15T01:50:50.1868409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.7,9.816,285,285.4,16,163
2025-01-15T01:50:50.2493762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.45,9.816,285,285.4,16,161
2025-01-15T01:50:50.3118568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.45,9.816,285,285.4,16,161
2025-01-15T01:50:50.3899539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.45,9.816,285,285.4,16,161
2025-01-15T01:50:50.4524196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.45,9.816,285,285.4,16,161
2025-01-15T01:50:50.5148040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.7,9.816,285,285.4,16,163
2025-01-15T01:50:50.5773361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.95,9.816,285,285.4,15,163
2025-01-15T01:50:50.6398050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.816,285,285.4,15,164
2025-01-15T01:50:50.7179322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.95,9.816,285,285.4,15,163
2025-01-15T01:50:50.7804166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.95,9.816,285,285.4,15,163
2025-01-15T01:50:50.8429073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.95,9.816,285,285.4,15,163
2025-01-15T01:50:50.9054396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.95,9.816,285,285.4,15,163
2025-01-15T01:50:50.9679937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.52,9.808,284.9,285.4,15,164
2025-01-15T01:50:51.0310243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.52,9.808,284.9,285.4,15,164
2025-01-15T01:50:51.1085351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.52,9.808,284.9,285.4,15,164
2025-01-15T01:50:51.1735413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.52,9.808,284.9,285.4,15,164
2025-01-15T01:50:51.2360172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.52,9.808,284.9,285.4,15,164
2025-01-15T01:50:51.2983740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.52,9.808,284.9,285.4,15,164
2025-01-15T01:50:51.3609787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.52,9.808,284.9,285.4,15,164
2025-01-15T01:50:51.4234892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.12,9.808,284.9,285.4,15,165
2025-01-15T01:50:51.5016356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.06,9.808,284.9,285.3,15,165
2025-01-15T01:50:51.5640538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.84,9.808,284.9,285.3,16,165
2025-01-15T01:50:51.6265993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.84,9.808,284.9,285.3,16,165
2025-01-15T01:50:51.6890140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.22,9.808,284.9,285.3,16,164
2025-01-15T01:50:51.7515040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.12,9.761,284.7,285.3,16,164
2025-01-15T01:50:51.8296313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.12,9.761,284.7,285.3,16,164
2025-01-15T01:50:51.8920694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.5,9.761,284.7,285.3,16,163
2025-01-15T01:50:51.9545300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.5,9.761,284.7,285.3,16,163
2025-01-15T01:50:52.0169843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.5,9.761,284.7,285.3,16,163
2025-01-15T01:50:52.0794335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.5,9.761,284.7,285.3,16,163
2025-01-15T01:50:52.1577661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.12,9.761,284.7,285.3,16,164
2025-01-15T01:50:52.2201366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.12,9.761,284.7,285.3,16,164
2025-01-15T01:50:52.2827603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.12,9.761,284.7,285.3,16,164
2025-01-15T01:50:52.3451805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.75,9.761,284.7,285.3,16,165
2025-01-15T01:50:52.4076174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.75,9.761,284.7,285.3,16,165
2025-01-15T01:50:52.4898107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.75,9.761,284.7,285.3,16,165
2025-01-15T01:50:52.5522584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.81,9.761,284.7,285.4,16,165
2025-01-15T01:50:52.6147561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.76,9.718,284.6,285.4,16,165
2025-01-15T01:50:52.6772791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.76,9.718,284.6,285.4,16,165
2025-01-15T01:50:52.7397165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.76,9.718,284.6,285.4,16,165
2025-01-15T01:50:52.8021891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.76,9.718,284.6,285.4,16,165
2025-01-15T01:50:52.8829168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.76,9.718,284.6,285.4,16,165
2025-01-15T01:50:52.9454746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.76,9.718,284.6,285.4,16,165
2025-01-15T01:50:53.0080388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.76,9.718,284.6,285.4,16,165
2025-01-15T01:50:53.0703830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.76,9.718,284.6,285.4,16,165
2025-01-15T01:50:53.1329757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.38,9.718,284.6,285.4,16,166
2025-01-15T01:50:53.1954790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97,9.718,284.6,285.4,16,167
2025-01-15T01:50:53.2579058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.38,9.718,284.6,285.4,16,166
2025-01-15T01:50:53.3359513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.38,9.718,284.6,285.4,16,166
2025-01-15T01:50:53.3985695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.76,9.718,284.6,285.4,16,165
2025-01-15T01:50:53.4610045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.76,9.718,284.6,285.4,16,165
2025-01-15T01:50:53.5234747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.07,9.718,284.6,285.3,16,164
2025-01-15T01:50:53.5860026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.07,9.718,284.6,285.3,16,164
2025-01-15T01:50:53.6639802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.48,9.718,284.7,285.3,16,163
2025-01-15T01:50:53.7265313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.48,9.718,284.7,285.3,16,163
2025-01-15T01:50:53.7890668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.48,9.718,284.7,285.3,16,163
2025-01-15T01:50:53.8514343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.11,9.718,284.7,285.3,16,164
2025-01-15T01:50:53.9140663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.11,9.718,284.7,285.3,16,164
2025-01-15T01:50:53.9921035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.11,9.718,284.7,285.3,16,164
2025-01-15T01:50:54.0546059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.11,9.718,284.7,285.3,16,164
2025-01-15T01:50:54.1170629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.73,9.718,284.7,285.3,16,165
2025-01-15T01:50:54.1795641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.73,9.718,284.7,285.3,16,165
2025-01-15T01:50:54.2420732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.73,9.718,284.7,285.3,16,165
2025-01-15T01:50:54.3202018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.73,9.718,284.7,285.3,16,165
2025-01-15T01:50:54.3826491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.73,9.718,284.7,285.3,16,165
2025-01-15T01:50:54.4451059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.73,9.718,284.7,285.3,16,165
2025-01-15T01:50:54.5076248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.67,9.718,284.7,285.2,16,165
2025-01-15T01:50:54.5699355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.67,9.718,284.7,285.2,16,165
2025-01-15T01:50:54.6482275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.67,9.718,284.7,285.2,16,165
2025-01-15T01:50:54.7107108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.05,9.718,284.7,285.2,16,164
2025-01-15T01:50:54.7732254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.05,9.718,284.7,285.2,16,164
2025-01-15T01:50:54.8356986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.05,9.718,284.7,285.2,16,164
2025-01-15T01:50:54.8982090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.67,9.718,284.7,285.2,16,165
2025-01-15T01:50:54.9762324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.67,9.718,284.7,285.2,16,165
2025-01-15T01:50:55.0388036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.775,284.9,285.2,16,165
2025-01-15T01:50:55.1013181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.775,284.9,285.2,16,165
2025-01-15T01:50:55.1637282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.775,284.9,285.2,16,164
2025-01-15T01:50:55.2261779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.775,284.9,285.2,16,164
2025-01-15T01:50:55.3043207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.775,284.9,285.2,16,164
2025-01-15T01:50:55.3668401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.775,284.9,285.2,16,164
2025-01-15T01:50:55.4293329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.775,284.9,285.2,16,164
2025-01-15T01:50:55.5074024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.08,9.775,284.9,285.1,16,164
2025-01-15T01:50:55.5542587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.7,9.775,284.9,285.1,16,165
2025-01-15T01:50:55.6167682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.7,9.775,284.9,285.1,16,165
2025-01-15T01:50:55.6948591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.7,9.775,284.9,285.1,16,165
2025-01-15T01:50:55.7572942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.72,9.823,284.9,285.1,16,165
2025-01-15T01:50:55.8198496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.72,9.823,284.9,285.1,16,165
2025-01-15T01:50:55.8823592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.1,9.823,284.9,285.1,16,164
2025-01-15T01:50:55.9448037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.72,9.823,284.9,285.1,16,165
2025-01-15T01:50:56.0229487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.72,9.823,284.9,285.1,16,165
2025-01-15T01:50:56.0853540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.1,9.823,284.9,285.1,16,164
2025-01-15T01:50:56.1479751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.1,9.823,284.9,285.1,16,164
2025-01-15T01:50:56.2104094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.72,9.823,284.9,285.1,16,165
2025-01-15T01:50:56.2728911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.72,9.823,284.9,285.1,16,165
2025-01-15T01:50:56.3509787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.72,9.823,284.9,285.1,16,165
2025-01-15T01:50:56.4135908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.72,9.823,284.9,285.1,16,165
2025-01-15T01:50:56.5072457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.66,9.823,284.9,285,16,165
2025-01-15T01:50:56.5383711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.823,284.9,285,15,165
2025-01-15T01:50:56.6009257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.823,284.9,285,15,165
2025-01-15T01:50:56.6790677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.821,284.9,285,15,165
2025-01-15T01:50:56.7415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.821,284.9,285,15,165
2025-01-15T01:50:56.8040126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.821,284.9,285,15,165
2025-01-15T01:50:56.8664191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.821,284.9,285,15,165
2025-01-15T01:50:56.9289667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.821,284.9,285,15,165
2025-01-15T01:50:57.0108584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.821,284.9,285,15,165
2025-01-15T01:50:57.0695442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.821,284.9,285,15,165
2025-01-15T01:50:57.1320727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.821,284.9,285,15,165
2025-01-15T01:50:57.1945672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.89,9.821,284.9,285,15,165
2025-01-15T01:50:57.2570565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.28,9.821,284.9,285,15,164
2025-01-15T01:50:57.3352093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.28,9.821,284.9,285,15,164
2025-01-15T01:50:57.3976014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.67,9.821,284.9,285,15,163
2025-01-15T01:50:57.4601502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.67,9.821,284.9,285,15,163
2025-01-15T01:50:57.5226221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.62,9.784,284.8,285,15,163
2025-01-15T01:50:57.5851300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.62,9.784,284.8,285,15,163
2025-01-15T01:50:57.6475747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.62,9.784,284.8,285,15,163
2025-01-15T01:50:57.7325742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.23,9.784,284.8,285,15,164
2025-01-15T01:50:57.7794224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.83,9.784,284.8,285,15,165
2025-01-15T01:50:57.8575066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.83,9.784,284.8,285,15,165
2025-01-15T01:50:57.9200449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.83,9.784,284.8,285,15,165
2025-01-15T01:50:57.9891017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.44,9.784,284.8,285,15,166
2025-01-15T01:50:58.0516330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.44,9.784,284.8,285,15,166
2025-01-15T01:50:58.1139736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.83,9.784,284.8,285,15,165
2025-01-15T01:50:58.1766262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.83,9.784,284.8,285,15,165
2025-01-15T01:50:58.2391204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.83,9.784,284.8,285,15,165
2025-01-15T01:50:58.3171428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.83,9.784,284.8,285,15,165
2025-01-15T01:50:58.3795478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.83,9.784,284.8,285,15,165
2025-01-15T01:50:58.4452689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.83,9.784,284.8,285,15,165
2025-01-15T01:50:58.5078676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.83,9.784,284.8,285,15,165
2025-01-15T01:50:58.5703167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.784,284.8,285,16,165
2025-01-15T01:50:58.6328160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.784,284.8,285,16,165
2025-01-15T01:50:58.7107795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.784,284.8,285,16,165
2025-01-15T01:50:58.7734400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.784,284.8,285,16,165
2025-01-15T01:50:58.8359387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.784,284.8,285,16,165
2025-01-15T01:50:58.8983463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.59,9.748,284.8,285,16,165
2025-01-15T01:50:58.9609290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.22,9.748,284.8,285,16,166
2025-01-15T01:50:59.0388983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.84,9.748,284.8,285,16,167
2025-01-15T01:50:59.1014618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.84,9.748,284.8,285,16,167
2025-01-15T01:50:59.1639057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.84,9.748,284.8,285,16,167
2025-01-15T01:50:59.2264539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.84,9.748,284.8,285,16,167
2025-01-15T01:50:59.2888229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.22,9.748,284.8,285,16,166
2025-01-15T01:50:59.3514327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.59,9.748,284.8,285,16,165
2025-01-15T01:50:59.4295909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.59,9.748,284.8,285,16,165
2025-01-15T01:50:59.4920522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.59,9.748,284.8,285,16,165
2025-01-15T01:50:59.5544001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.59,9.748,284.8,285,16,165
2025-01-15T01:50:59.6169983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.59,9.748,284.8,285,16,165
2025-01-15T01:50:59.6793831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.59,9.748,284.8,285,16,165
2025-01-15T01:50:59.7576248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.63,9.736,284.9,285,16,165
2025-01-15T01:50:59.8199451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.63,9.736,284.9,285,16,165
2025-01-15T01:50:59.8826283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.63,9.736,284.9,285,16,165
2025-01-15T01:50:59.9450610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.63,9.736,284.9,285,16,165
2025-01-15T01:51:00.0075493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.63,9.736,284.9,285,16,165
2025-01-15T01:51:00.0855567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.63,9.736,284.9,285,16,165
2025-01-15T01:51:00.1481156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.63,9.736,284.9,285,16,165
2025-01-15T01:51:00.2106062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.25,9.736,284.9,285,16,166
2025-01-15T01:51:00.2731577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.87,9.736,284.9,285,16,167
2025-01-15T01:51:00.3354647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.87,9.736,284.9,285,16,167
2025-01-15T01:51:00.4137546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.87,9.736,284.9,285,16,167
2025-01-15T01:51:00.4918600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.81,9.736,284.9,284.9,16,167
2025-01-15T01:51:00.5386589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.81,9.736,284.9,284.9,16,167
2025-01-15T01:51:00.6010803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.81,9.736,284.9,284.9,16,167
2025-01-15T01:51:00.6635315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.44,9.756,284.9,284.9,16,168
2025-01-15T01:51:00.7417375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.82,9.756,284.9,284.9,16,167
2025-01-15T01:51:00.8042478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.82,9.756,284.9,284.9,16,167
2025-01-15T01:51:00.8666184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.82,9.756,284.9,284.9,16,167
2025-01-15T01:51:00.9292168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.82,9.756,284.9,284.9,16,167
2025-01-15T01:51:00.9917045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.2,9.756,284.9,284.9,16,166
2025-01-15T01:51:01.0698132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.57,9.756,284.9,284.9,16,165
2025-01-15T01:51:01.1323284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.57,9.756,284.9,284.9,16,165
2025-01-15T01:51:01.1947058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.57,9.756,284.9,284.9,16,165
2025-01-15T01:51:01.2572746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.57,9.756,284.9,284.9,16,165
2025-01-15T01:51:01.3198437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.57,9.756,284.9,284.9,16,165
2025-01-15T01:51:01.3978722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.2,9.756,284.9,284.9,16,166
2025-01-15T01:51:01.4603403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.82,9.756,284.9,284.9,16,167
2025-01-15T01:51:01.5228632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.76,9.782,284.9,284.8,16,167
2025-01-15T01:51:01.5853657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.76,9.782,284.9,284.8,16,167
2025-01-15T01:51:01.6477262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.76,9.782,284.9,284.8,16,167
2025-01-15T01:51:01.7102210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.76,9.782,284.9,284.8,16,167
2025-01-15T01:51:01.7884172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.14,9.782,284.9,284.8,16,166
2025-01-15T01:51:01.8508777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.52,9.782,284.9,284.8,16,165
2025-01-15T01:51:01.9133347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.52,9.782,284.9,284.8,16,165
2025-01-15T01:51:01.9757900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.52,9.782,284.9,284.8,16,165
2025-01-15T01:51:02.0382327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.52,9.782,284.9,284.8,16,165
2025-01-15T01:51:02.1163373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.52,9.782,284.9,284.8,16,165
2025-01-15T01:51:02.1787513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.52,9.782,284.9,284.8,16,165
2025-01-15T01:51:02.2414622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.76,9.782,284.9,284.8,16,167
2025-01-15T01:51:02.3038984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.76,9.782,284.9,284.8,16,167
2025-01-15T01:51:02.3663077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.76,9.782,284.9,284.8,16,167
2025-01-15T01:51:02.4445375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.76,9.782,284.9,284.8,16,167
2025-01-15T01:51:02.5070218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.7,9.782,284.9,284.7,16,167
2025-01-15T01:51:02.5694480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.7,9.782,284.9,284.7,16,167
2025-01-15T01:51:02.6319532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.7,9.782,284.9,284.7,16,167
2025-01-15T01:51:02.6945058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.7,9.782,284.9,284.7,16,167
2025-01-15T01:51:02.7725666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.7,9.782,284.9,284.7,16,167
2025-01-15T01:51:02.8350785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.7,9.782,284.9,284.7,16,167
2025-01-15T01:51:02.8975783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.7,9.782,284.9,284.7,16,167
2025-01-15T01:51:02.9600210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.67,9.786,284.8,284.7,16,167
2025-01-15T01:51:03.0223750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.67,9.786,284.8,284.7,16,167
2025-01-15T01:51:03.1006248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.67,9.786,284.8,284.7,16,167
2025-01-15T01:51:03.1630518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.67,9.786,284.8,284.7,16,167
2025-01-15T01:51:03.2255258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.42,9.786,284.8,284.7,16,165
2025-01-15T01:51:03.2879115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.8,9.786,284.8,284.7,16,164
2025-01-15T01:51:03.3504598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.8,9.786,284.8,284.7,16,164
2025-01-15T01:51:03.4286691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.8,9.786,284.8,284.7,16,164
2025-01-15T01:51:03.4911251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.67,9.786,284.8,284.5,16,164
2025-01-15T01:51:03.5536775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.05,9.786,284.8,284.5,16,163
2025-01-15T01:51:03.6160359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.05,9.786,284.8,284.5,16,163
2025-01-15T01:51:03.6785973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.05,9.786,284.8,284.5,16,163
2025-01-15T01:51:03.7410970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.67,9.786,284.8,284.5,16,164
2025-01-15T01:51:03.8191278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.59,9.776,284.6,284.5,16,164
2025-01-15T01:51:03.8817144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.22,9.776,284.6,284.5,16,165
2025-01-15T01:51:03.9441752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.84,9.776,284.6,284.5,16,166
2025-01-15T01:51:04.0066485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.84,9.776,284.6,284.5,16,166
2025-01-15T01:51:04.0689619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.46,9.776,284.6,284.5,16,167
2025-01-15T01:51:04.1472779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.46,9.776,284.6,284.5,16,167
2025-01-15T01:51:04.2097144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.46,9.776,284.6,284.5,16,167
2025-01-15T01:51:04.2721993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.84,9.776,284.6,284.5,16,166
2025-01-15T01:51:04.3346387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.22,9.776,284.6,284.5,16,165
2025-01-15T01:51:04.3972064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.22,9.776,284.6,284.5,16,165
2025-01-15T01:51:04.4753271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.22,9.776,284.6,284.5,16,165
2025-01-15T01:51:04.5378154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.15,9.776,284.6,284.4,16,165
2025-01-15T01:51:04.6002401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.769,284.4,284.4,16,165
2025-01-15T01:51:04.6626135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.769,284.4,284.4,16,165
2025-01-15T01:51:04.7252066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.769,284.4,284.4,16,165
2025-01-15T01:51:04.8034245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.769,284.4,284.4,16,165
2025-01-15T01:51:04.8658046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.769,284.4,284.4,16,165
2025-01-15T01:51:04.9283368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.45,9.769,284.4,284.4,16,164
2025-01-15T01:51:04.9907480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.45,9.769,284.4,284.4,16,164
2025-01-15T01:51:05.0549818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.45,9.769,284.4,284.4,16,164
2025-01-15T01:51:05.1313890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.45,9.769,284.4,284.4,16,164
2025-01-15T01:51:05.1938623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.45,9.769,284.4,284.4,16,164
2025-01-15T01:51:05.2563116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.45,9.769,284.4,284.4,16,164
2025-01-15T01:51:05.3239650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.45,9.769,284.4,284.4,16,164
2025-01-15T01:51:05.3865358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.769,284.4,284.4,16,165
2025-01-15T01:51:05.4490413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.769,284.4,284.4,16,165
2025-01-15T01:51:05.5114507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.769,284.4,284.4,16,165
2025-01-15T01:51:05.5894650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.42,9.774,284.3,284.4,16,164
2025-01-15T01:51:05.6542060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.42,9.774,284.3,284.4,16,164
2025-01-15T01:51:05.7167545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.42,9.774,284.3,284.4,16,164
2025-01-15T01:51:05.7790702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.42,9.774,284.3,284.4,16,164
2025-01-15T01:51:05.8416162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.04,9.774,284.3,284.4,16,165
2025-01-15T01:51:05.9041299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.04,9.774,284.3,284.4,16,165
2025-01-15T01:51:05.9822663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.04,9.774,284.3,284.4,16,165
2025-01-15T01:51:06.0448265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.04,9.774,284.3,284.4,16,165
2025-01-15T01:51:06.1071388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.04,9.774,284.3,284.4,16,165
2025-01-15T01:51:06.1696654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.04,9.774,284.3,284.4,16,165
2025-01-15T01:51:06.2321525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.04,9.774,284.3,284.4,16,165
2025-01-15T01:51:06.3103129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.04,9.774,284.3,284.4,16,165
2025-01-15T01:51:06.3727951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.04,9.774,284.3,284.4,16,165
2025-01-15T01:51:06.4352964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.04,9.774,284.3,284.4,16,165
2025-01-15T01:51:06.4978202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.98,9.774,284.3,284.3,16,165
2025-01-15T01:51:06.5602750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.784,284.2,284.3,16,165
2025-01-15T01:51:06.6383405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.784,284.2,284.3,16,165
2025-01-15T01:51:06.7008966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.784,284.2,284.3,16,165
2025-01-15T01:51:06.7632916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.784,284.2,284.3,16,165
2025-01-15T01:51:06.8258817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.784,284.2,284.3,16,165
2025-01-15T01:51:06.8883118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.784,284.2,284.3,16,165
2025-01-15T01:51:06.9663996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.784,284.2,284.3,16,165
2025-01-15T01:51:07.0288947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.784,284.2,284.3,16,167
2025-01-15T01:51:07.0913160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.784,284.2,284.3,16,167
2025-01-15T01:51:07.1539214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.784,284.2,284.3,16,167
2025-01-15T01:51:07.2162600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.784,284.2,284.3,16,167
2025-01-15T01:51:07.3007122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.784,284.2,284.3,16,167
2025-01-15T01:51:07.3475799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.784,284.2,284.3,16,167
2025-01-15T01:51:07.4256090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.784,284.2,284.3,16,167
2025-01-15T01:51:07.5037477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.78,284.2,284.3,16,165
2025-01-15T01:51:07.5506186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.78,284.2,284.3,16,165
2025-01-15T01:51:07.6130814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.32,9.78,284.2,284.3,16,164
2025-01-15T01:51:07.6755687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.78,284.2,284.3,16,165
2025-01-15T01:51:07.7407822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.32,9.78,284.2,284.3,16,164
2025-01-15T01:51:07.8031811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.78,284.2,284.3,16,165
2025-01-15T01:51:07.8813512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.78,284.2,284.3,16,165
2025-01-15T01:51:07.9438302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.94,9.78,284.2,284.3,16,165
2025-01-15T01:51:08.0063257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.57,9.78,284.2,284.3,16,166
2025-01-15T01:51:08.0686671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.57,9.78,284.2,284.3,16,166
2025-01-15T01:51:08.1312846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.78,284.2,284.3,16,167
2025-01-15T01:51:08.2094142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.78,284.2,284.3,16,167
2025-01-15T01:51:08.2718354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.78,284.2,284.3,16,167
2025-01-15T01:51:08.3386148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.78,284.2,284.3,16,167
2025-01-15T01:51:08.4009798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.78,284.2,284.3,16,167
2025-01-15T01:51:08.4635547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.19,9.78,284.2,284.3,16,167
2025-01-15T01:51:08.5261235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:08.6041629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:08.6667081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:08.7291680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:08.7915578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:08.8541595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:08.9322323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:08.9947203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:09.0571316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:09.1249514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:09.1874503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:09.2500592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:09.3125001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:09.3906362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:09.4530846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.74,9.759,284.2,284.2,16,168
2025-01-15T01:51:09.5155713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.12,9.759,284.2,284.2,16,167
2025-01-15T01:51:09.5780750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.15,9.753,284.3,284.2,16,167
2025-01-15T01:51:09.6404288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.15,9.753,284.3,284.2,16,167
2025-01-15T01:51:09.7185852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.15,9.753,284.3,284.2,16,167
2025-01-15T01:51:09.7811475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.15,9.753,284.3,284.2,16,167
2025-01-15T01:51:09.8436493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.15,9.753,284.3,284.2,16,167
2025-01-15T01:51:09.9060414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.53,9.753,284.3,284.2,16,166
2025-01-15T01:51:09.9685217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.53,9.753,284.3,284.2,16,166
2025-01-15T01:51:10.0310790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.91,9.753,284.3,284.2,16,165
2025-01-15T01:51:10.1092008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.53,9.753,284.3,284.2,16,166
2025-01-15T01:51:10.1716210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.53,9.753,284.3,284.2,16,166
2025-01-15T01:51:10.2342005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.15,9.753,284.3,284.2,16,167
2025-01-15T01:51:10.2967221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.15,9.753,284.3,284.2,16,167
2025-01-15T01:51:10.3591229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.15,9.753,284.3,284.2,16,167
2025-01-15T01:51:10.4370824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.15,9.753,284.3,284.2,16,167
2025-01-15T01:51:10.4997927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.09,9.753,284.3,284.1,16,167
2025-01-15T01:51:10.5622412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.09,9.753,284.3,284.1,16,167
2025-01-15T01:51:10.6246247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.44,9.77,284.2,284.1,16,166
2025-01-15T01:51:10.6873052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.44,9.77,284.2,284.1,16,166
2025-01-15T01:51:10.7653187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.44,9.77,284.2,284.1,16,166
2025-01-15T01:51:10.8278051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.44,9.77,284.2,284.1,16,166
2025-01-15T01:51:10.8902089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.06,9.77,284.2,284.1,16,167
2025-01-15T01:51:10.9527818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.44,9.77,284.2,284.1,16,166
2025-01-15T01:51:11.0151875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.06,9.77,284.2,284.1,16,167
2025-01-15T01:51:11.0932256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.06,9.77,284.2,284.1,16,167
2025-01-15T01:51:11.1558474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.06,9.77,284.2,284.1,16,167
2025-01-15T01:51:11.2182362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.06,9.77,284.2,284.1,16,167
2025-01-15T01:51:11.2808052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.06,9.77,284.2,284.1,16,167
2025-01-15T01:51:11.3432619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.06,9.77,284.2,284.1,16,167
2025-01-15T01:51:11.4215039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.06,9.77,284.2,284.1,16,167
2025-01-15T01:51:11.4995266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.02,9.773,284.1,284.1,16,167
2025-01-15T01:51:11.5464479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.02,9.773,284.1,284.1,16,167
2025-01-15T01:51:11.6087880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.4,9.773,284.1,284.1,16,166
2025-01-15T01:51:11.6713690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.78,9.773,284.1,284.1,16,165
2025-01-15T01:51:11.7493957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.78,9.773,284.1,284.1,16,165
2025-01-15T01:51:11.8119056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.78,9.773,284.1,284.1,16,165
2025-01-15T01:51:11.8744248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.4,9.773,284.1,284.1,16,166
2025-01-15T01:51:11.9369040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.02,9.773,284.1,284.1,16,167
2025-01-15T01:51:11.9992975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.02,9.773,284.1,284.1,16,167
2025-01-15T01:51:12.0775428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.02,9.773,284.1,284.1,16,167
2025-01-15T01:51:12.1400372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.65,9.773,284.1,284.1,16,168
2025-01-15T01:51:12.2025303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.65,9.773,284.1,284.1,16,168
2025-01-15T01:51:12.2650379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.65,9.773,284.1,284.1,16,168
2025-01-15T01:51:12.3274547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.65,9.773,284.1,284.1,16,168
2025-01-15T01:51:12.3898552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.65,9.773,284.1,284.1,16,168
2025-01-15T01:51:12.4993076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.96,9.773,284.1,284,16,167
2025-01-15T01:51:12.5303869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.92,9.765,284,284,16,167
2025-01-15T01:51:12.5930940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.92,9.765,284,284,16,167
2025-01-15T01:51:12.6554781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.92,9.765,284,284,16,167
2025-01-15T01:51:12.7180444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.92,9.765,284,284,16,167
2025-01-15T01:51:12.7960736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.92,9.765,284,284,16,167
2025-01-15T01:51:12.8586490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.54,9.765,284,284,16,168
2025-01-15T01:51:12.9210424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.54,9.765,284,284,16,168
2025-01-15T01:51:12.9835251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.54,9.765,284,284,16,168
2025-01-15T01:51:13.0459555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.92,9.765,284,284,16,167
2025-01-15T01:51:13.1240287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.92,9.765,284,284,16,167
2025-01-15T01:51:13.1866781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.92,9.765,284,284,16,167
2025-01-15T01:51:13.2491832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.3,9.765,284,284,16,166
2025-01-15T01:51:13.3116931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.3,9.765,284,284,16,166
2025-01-15T01:51:13.3741484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.3,9.765,284,284,16,166
2025-01-15T01:51:13.4522699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.92,9.765,284,284,16,167
2025-01-15T01:51:13.5147282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.86,9.765,284,283.9,16,167
2025-01-15T01:51:13.5771853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.82,9.762,283.9,283.9,16,167
2025-01-15T01:51:13.6396308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.82,9.762,283.9,283.9,16,167
2025-01-15T01:51:13.7021196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.44,9.762,283.9,283.9,16,168
2025-01-15T01:51:13.7803101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.44,9.762,283.9,283.9,16,168
2025-01-15T01:51:13.8426926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.44,9.762,283.9,283.9,16,168
2025-01-15T01:51:13.9052732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.82,9.762,283.9,283.9,16,167
2025-01-15T01:51:13.9676830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.82,9.762,283.9,283.9,16,167
2025-01-15T01:51:14.0301836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.82,9.762,283.9,283.9,16,167
2025-01-15T01:51:14.1083133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.2,9.762,283.9,283.9,16,166
2025-01-15T01:51:14.1707889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.57,9.762,283.9,283.9,16,165
2025-01-15T01:51:14.2333158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.57,9.762,283.9,283.9,16,165
2025-01-15T01:51:14.2957985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.57,9.762,283.9,283.9,16,165
2025-01-15T01:51:14.3582160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.57,9.762,283.9,283.9,16,165
2025-01-15T01:51:14.4362971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.57,9.762,283.9,283.9,16,165
2025-01-15T01:51:14.4988733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.762,283.9,283.8,16,165
2025-01-15T01:51:14.5613686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.51,9.767,283.9,283.8,16,165
2025-01-15T01:51:14.6264870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.51,9.767,283.9,283.8,16,165
2025-01-15T01:51:14.6863283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.51,9.767,283.9,283.8,16,165
2025-01-15T01:51:14.7488601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.51,9.767,283.9,283.8,16,165
2025-01-15T01:51:14.8269184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.51,9.767,283.9,283.8,16,165
2025-01-15T01:51:14.8893771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.51,9.767,283.9,283.8,16,165
2025-01-15T01:51:14.9518884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.51,9.767,283.9,283.8,16,165
2025-01-15T01:51:15.0143186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.51,9.767,283.9,283.8,16,165
2025-01-15T01:51:15.0768646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.51,9.767,283.9,283.8,16,165
2025-01-15T01:51:15.1550106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.14,9.767,283.9,283.8,16,166
2025-01-15T01:51:15.2173546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.14,9.767,283.9,283.8,16,166
2025-01-15T01:51:15.2798848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.14,9.767,283.9,283.8,16,166
2025-01-15T01:51:15.3424538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.14,9.767,283.9,283.8,16,166
2025-01-15T01:51:15.4049598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.51,9.767,283.9,283.8,16,165
2025-01-15T01:51:15.4830403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.48,9.767,283.8,283.8,16,165
2025-01-15T01:51:15.5455727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.41,9.767,283.8,283.7,16,165
2025-01-15T01:51:15.6080037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.41,9.767,283.8,283.7,16,165
2025-01-15T01:51:15.6705057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.41,9.767,283.8,283.7,16,165
2025-01-15T01:51:15.7329624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.41,9.767,283.8,283.7,16,165
2025-01-15T01:51:15.8110825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.04,9.767,283.8,283.7,16,166
2025-01-15T01:51:15.8736363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.66,9.767,283.8,283.7,16,167
2025-01-15T01:51:15.9359642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.04,9.767,283.8,283.7,16,166
2025-01-15T01:51:15.9985700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.04,9.767,283.8,283.7,16,166
2025-01-15T01:51:16.0609927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.66,9.767,283.8,283.7,16,167
2025-01-15T01:51:16.1390785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.66,9.767,283.8,283.7,16,167
2025-01-15T01:51:16.2016678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.66,9.767,283.8,283.7,16,167
2025-01-15T01:51:16.2641473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.66,9.767,283.8,283.7,16,167
2025-01-15T01:51:16.3266331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.66,9.767,283.8,283.7,16,167
2025-01-15T01:51:16.3890580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.66,9.767,283.8,283.7,16,167
2025-01-15T01:51:16.4672413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.66,9.767,283.8,283.7,16,167
2025-01-15T01:51:16.5295621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.62,9.758,283.7,283.7,16,167
2025-01-15T01:51:16.5921207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.62,9.758,283.7,283.7,16,167
2025-01-15T01:51:16.6546562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.62,9.758,283.7,283.7,16,167
2025-01-15T01:51:16.7171735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.62,9.758,283.7,283.7,16,167
2025-01-15T01:51:16.7796311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95,9.758,283.7,283.7,16,166
2025-01-15T01:51:16.8577440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.37,9.758,283.7,283.7,16,165
2025-01-15T01:51:16.9202974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.37,9.758,283.7,283.7,16,165
2025-01-15T01:51:16.9826956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.37,9.758,283.7,283.7,16,165
2025-01-15T01:51:17.0452148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.37,9.758,283.7,283.7,16,165
2025-01-15T01:51:17.1076775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.37,9.758,283.7,283.7,16,165
2025-01-15T01:51:17.1858113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.37,9.758,283.7,283.7,16,165
2025-01-15T01:51:17.2482358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.62,9.758,283.7,283.7,16,167
2025-01-15T01:51:17.3107971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.62,9.758,283.7,283.7,16,167
2025-01-15T01:51:17.3732832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.62,9.758,283.7,283.7,16,167
2025-01-15T01:51:17.4357491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95,9.758,283.7,283.7,16,166
2025-01-15T01:51:17.5139130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.39,9.746,283.6,283.8,16,165
2025-01-15T01:51:17.5764088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.39,9.746,283.6,283.8,16,165
2025-01-15T01:51:17.6387987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.77,9.746,283.6,283.8,16,164
2025-01-15T01:51:17.7012864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.77,9.746,283.6,283.8,16,164
2025-01-15T01:51:17.7637762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.77,9.746,283.6,283.8,16,164
2025-01-15T01:51:17.8418730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.77,9.746,283.6,283.8,16,164
2025-01-15T01:51:17.9044293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.77,9.746,283.6,283.8,16,164
2025-01-15T01:51:17.9669099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.77,9.746,283.6,283.8,16,164
2025-01-15T01:51:18.0292731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.77,9.746,283.6,283.8,16,164
2025-01-15T01:51:18.0917356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.77,9.746,283.6,283.8,16,164
2025-01-15T01:51:18.1698848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.77,9.746,283.6,283.8,16,164
2025-01-15T01:51:18.2324566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.39,9.746,283.6,283.8,16,165
2025-01-15T01:51:18.2949275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.02,9.746,283.6,283.8,16,166
2025-01-15T01:51:18.3574266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.64,9.746,283.6,283.8,16,167
2025-01-15T01:51:18.4197410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.64,9.746,283.6,283.8,16,167
2025-01-15T01:51:18.4980084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.58,9.746,283.6,283.7,16,167
2025-01-15T01:51:18.5605539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.58,9.746,283.6,283.7,16,167
2025-01-15T01:51:18.6229788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.58,9.755,283.6,283.7,16,167
2025-01-15T01:51:18.6854824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.96,9.755,283.6,283.7,16,166
2025-01-15T01:51:18.7478577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.96,9.755,283.6,283.7,16,166
2025-01-15T01:51:18.8260863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.33,9.755,283.6,283.7,16,165
2025-01-15T01:51:18.8885516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.33,9.755,283.6,283.7,16,165
2025-01-15T01:51:18.9510702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.33,9.755,283.6,283.7,16,165
2025-01-15T01:51:19.0134978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.33,9.755,283.6,283.7,16,165
2025-01-15T01:51:19.0759587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.33,9.755,283.6,283.7,16,165
2025-01-15T01:51:19.1384785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.33,9.755,283.6,283.7,16,165
2025-01-15T01:51:19.2165804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.33,9.755,283.6,283.7,16,165
2025-01-15T01:51:19.2791197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.33,9.755,283.6,283.7,16,165
2025-01-15T01:51:19.3415891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.96,9.755,283.6,283.7,16,166
2025-01-15T01:51:19.4040923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.58,9.755,283.6,283.7,16,167
2025-01-15T01:51:19.4821667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.58,9.755,283.6,283.7,16,167
2025-01-15T01:51:19.5445757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.17,9.781,283.5,283.7,16,168
2025-01-15T01:51:19.6071437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.17,9.781,283.5,283.7,16,168
2025-01-15T01:51:19.6696692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.79,9.781,283.5,283.7,16,169
2025-01-15T01:51:19.7320195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.79,9.781,283.5,283.7,16,169
2025-01-15T01:51:19.7946275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.79,9.781,283.5,283.7,16,169
2025-01-15T01:51:19.8727150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.17,9.781,283.5,283.7,16,168
2025-01-15T01:51:19.9351720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.17,9.781,283.5,283.7,16,168
2025-01-15T01:51:19.9976532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.55,9.781,283.5,283.7,16,167
2025-01-15T01:51:20.0601820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.55,9.781,283.5,283.7,16,167
2025-01-15T01:51:20.1225932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.31,9.781,283.5,283.7,16,165
2025-01-15T01:51:20.2007619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.31,9.781,283.5,283.7,16,165
2025-01-15T01:51:20.2632525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.68,9.781,283.5,283.7,16,164
2025-01-15T01:51:20.3257636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.68,9.781,283.5,283.7,16,164
2025-01-15T01:51:20.3882201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.68,9.781,283.5,283.7,16,164
2025-01-15T01:51:20.4507207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.68,9.781,283.5,283.7,16,164
2025-01-15T01:51:20.5288077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.27,9.799,283.4,283.7,16,165
2025-01-15T01:51:20.5912958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.27,9.799,283.4,283.7,16,165
2025-01-15T01:51:20.6538355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.27,9.799,283.4,283.7,16,165
2025-01-15T01:51:20.7163076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.27,9.799,283.4,283.7,16,165
2025-01-15T01:51:20.7787471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.27,9.799,283.4,283.7,16,165
2025-01-15T01:51:20.8568348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.27,9.799,283.4,283.7,16,165
2025-01-15T01:51:20.9194405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.27,9.799,283.4,283.7,16,165
2025-01-15T01:51:20.9818636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.27,9.799,283.4,283.7,16,165
2025-01-15T01:51:21.0442024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.27,9.799,283.4,283.7,16,165
2025-01-15T01:51:21.1067411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.27,9.799,283.4,283.7,16,165
2025-01-15T01:51:21.1848623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.799,283.4,283.7,16,164
2025-01-15T01:51:21.2473668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.799,283.4,283.7,16,164
2025-01-15T01:51:21.3099444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.799,283.4,283.7,16,164
2025-01-15T01:51:21.3723489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.799,283.4,283.7,16,164
2025-01-15T01:51:21.4348503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.799,283.4,283.7,16,164
2025-01-15T01:51:21.4973542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.71,9.793,283.4,283.8,16,164
2025-01-15T01:51:21.5754786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.71,9.793,283.4,283.8,16,164
2025-01-15T01:51:21.6379748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.33,9.793,283.4,283.8,16,165
2025-01-15T01:51:21.7004304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.33,9.793,283.4,283.8,16,165
2025-01-15T01:51:21.7629522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.33,9.793,283.4,283.8,16,165
2025-01-15T01:51:21.8254536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.96,9.793,283.4,283.8,16,166
2025-01-15T01:51:21.9035158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.58,9.793,283.4,283.8,16,167
2025-01-15T01:51:21.9660497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.96,9.793,283.4,283.8,16,166
2025-01-15T01:51:22.0285178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.58,9.793,283.4,283.8,16,167
2025-01-15T01:51:22.0909710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.33,9.793,283.4,283.8,16,165
2025-01-15T01:51:22.1534047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.33,9.793,283.4,283.8,16,165
2025-01-15T01:51:22.2315666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.71,9.793,283.4,283.8,16,164
2025-01-15T01:51:22.2940425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.71,9.793,283.4,283.8,16,164
2025-01-15T01:51:22.3564727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.33,9.793,283.4,283.8,16,165
2025-01-15T01:51:22.4190494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.33,9.793,283.4,283.8,16,165
2025-01-15T01:51:22.4815486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.58,9.793,283.4,283.8,16,167
2025-01-15T01:51:22.5596158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.2,9.793,283.4,283.8,16,168
2025-01-15T01:51:22.6221291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.19,9.77,283.4,283.8,16,168
2025-01-15T01:51:22.6846297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.82,9.77,283.4,283.8,16,169
2025-01-15T01:51:22.7470698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.19,9.77,283.4,283.8,16,168
2025-01-15T01:51:22.8095716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.19,9.77,283.4,283.8,16,168
2025-01-15T01:51:22.8876292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.57,9.77,283.4,283.8,16,167
2025-01-15T01:51:22.9501543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.57,9.77,283.4,283.8,16,167
2025-01-15T01:51:23.0125757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.33,9.77,283.4,283.8,16,165
2025-01-15T01:51:23.0751963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.33,9.77,283.4,283.8,16,165
2025-01-15T01:51:23.1376722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.7,9.77,283.4,283.8,16,164
2025-01-15T01:51:23.2156532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.7,9.77,283.4,283.8,16,164
2025-01-15T01:51:23.2781385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.7,9.77,283.4,283.8,16,164
2025-01-15T01:51:23.3407372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.7,9.77,283.4,283.8,16,164
2025-01-15T01:51:23.4032209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.7,9.77,283.4,283.8,16,164
2025-01-15T01:51:23.4813284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.7,9.77,283.4,283.8,16,164
2025-01-15T01:51:23.5281155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.7,9.77,283.4,283.8,16,164
2025-01-15T01:51:23.6062969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.73,9.745,283.5,283.8,16,164
2025-01-15T01:51:23.6687458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.73,9.745,283.5,283.8,16,164
2025-01-15T01:51:23.7312333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.73,9.745,283.5,283.8,16,164
2025-01-15T01:51:23.7937154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.11,9.745,283.5,283.8,16,163
2025-01-15T01:51:23.8561126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.11,9.745,283.5,283.8,16,163
2025-01-15T01:51:23.9343486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.11,9.745,283.5,283.8,16,163
2025-01-15T01:51:23.9968091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.11,9.745,283.5,283.8,16,163
2025-01-15T01:51:24.0592638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.73,9.745,283.5,283.8,16,164
2025-01-15T01:51:24.1218021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.73,9.745,283.5,283.8,16,164
2025-01-15T01:51:24.1842443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.35,9.745,283.5,283.8,16,165
2025-01-15T01:51:24.2623943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.98,9.745,283.5,283.8,16,166
2025-01-15T01:51:24.3249126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.6,9.745,283.5,283.8,16,167
2025-01-15T01:51:24.3873627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.6,9.745,283.5,283.8,16,167
2025-01-15T01:51:24.4498474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.6,9.745,283.5,283.8,16,167
2025-01-15T01:51:24.5122448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,95.48,9.719,283.5,283.9,17,167
2025-01-15T01:51:24.5904044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,95.48,9.719,283.5,283.9,17,167
2025-01-15T01:51:24.6528906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,94.2,9.719,283.5,283.9,17,165
2025-01-15T01:51:24.7153779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,94.2,9.719,283.5,283.9,17,165
2025-01-15T01:51:24.7778199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.56,9.719,283.5,283.9,17,164
2025-01-15T01:51:24.8404121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.56,9.719,283.5,283.9,17,164
2025-01-15T01:51:24.9183340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.56,9.719,283.5,283.9,17,164
2025-01-15T01:51:24.9808485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.56,9.719,283.5,283.9,17,164
2025-01-15T01:51:25.0432814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.56,9.719,283.5,283.9,17,164
2025-01-15T01:51:25.1058966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,94.2,9.719,283.5,283.9,17,165
2025-01-15T01:51:25.1684158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,94.2,9.719,283.5,283.9,17,165
2025-01-15T01:51:25.2465129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,94.2,9.719,283.5,283.9,17,165
2025-01-15T01:51:25.3090430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,94.2,9.719,283.5,283.9,17,165
2025-01-15T01:51:25.3715726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.56,9.719,283.5,283.9,17,164
2025-01-15T01:51:25.4338666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.56,9.719,283.5,283.9,17,164
2025-01-15T01:51:25.4964623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,93.63,9.719,283.5,284,17,164
2025-01-15T01:51:25.5746585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:25.6370021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:25.6995118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:25.7621382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:25.8245324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:25.8870242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:25.9651690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:26.0275582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:26.0900061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:26.1526158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.27,9.731,283.5,284,17,165
2025-01-15T01:51:26.2151529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:26.2931643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:26.3555732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:26.4182279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,93.63,9.731,283.5,284,17,164
2025-01-15T01:51:26.4806269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.69,9.731,283.5,284.1,17,164
2025-01-15T01:51:26.5431159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.69,9.731,283.5,284.1,17,164
2025-01-15T01:51:26.6212478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.69,9.731,283.5,284.1,17,164
2025-01-15T01:51:26.6837671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.69,9.731,283.5,284.1,17,164
2025-01-15T01:51:26.7461902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.69,9.731,283.5,284.1,17,164
2025-01-15T01:51:26.8086916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.69,9.731,283.5,284.1,17,164
2025-01-15T01:51:26.8712059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,93.69,9.731,283.5,284.1,17,164
2025-01-15T01:51:26.9492448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,94.33,9.731,283.5,284.1,17,165
2025-01-15T01:51:27.0117036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.35,9.783,283.5,284.1,17,165
2025-01-15T01:51:27.0742450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,94.35,9.783,283.5,284.1,17,165
2025-01-15T01:51:27.1368046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.71,9.783,283.5,284.1,17,164
2025-01-15T01:51:27.1992480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.71,9.783,283.5,284.1,17,164
2025-01-15T01:51:27.2773993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.71,9.783,283.5,284.1,17,164
2025-01-15T01:51:27.3398957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,93.71,9.783,283.5,284.1,17,164
2025-01-15T01:51:27.4023478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.08,9.783,283.5,284.1,17,163
2025-01-15T01:51:27.4804807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,93.08,9.783,283.5,284.1,17,163
2025-01-15T01:51:27.5272464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.31,9.783,283.5,284.1,16,163
2025-01-15T01:51:27.6053237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.93,9.783,283.5,284.1,16,164
2025-01-15T01:51:27.6678564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.93,9.783,283.5,284.1,16,164
2025-01-15T01:51:27.7302547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.91,9.821,283.4,284.1,16,164
2025-01-15T01:51:27.7927381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.29,9.821,283.4,284.1,16,163
2025-01-15T01:51:27.8553804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.29,9.821,283.4,284.1,16,163
2025-01-15T01:51:27.9178559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.29,9.821,283.4,284.1,16,163
2025-01-15T01:51:27.9958556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.29,9.821,283.4,284.1,16,163
2025-01-15T01:51:28.0583475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.29,9.821,283.4,284.1,16,163
2025-01-15T01:51:28.1209031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.29,9.821,283.4,284.1,16,163
2025-01-15T01:51:28.1833581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.29,9.821,283.4,284.1,16,163
2025-01-15T01:51:28.2458836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.91,9.821,283.4,284.1,16,164
2025-01-15T01:51:28.3240537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.91,9.821,283.4,284.1,16,164
2025-01-15T01:51:28.3865165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.91,9.821,283.4,284.1,16,164
2025-01-15T01:51:28.4489053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.91,9.821,283.4,284.1,16,164
2025-01-15T01:51:28.5114372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,94.59,9.821,283.4,284.2,16,165
2025-01-15T01:51:28.5739694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,94.59,9.821,283.4,284.2,16,165
2025-01-15T01:51:28.6520182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.54,9.792,283.3,284.2,16,165
2025-01-15T01:51:28.7145950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.54,9.792,283.3,284.2,16,165
2025-01-15T01:51:28.7770175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.54,9.792,283.3,284.2,16,165
2025-01-15T01:51:28.8395423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.54,9.792,283.3,284.2,16,165
2025-01-15T01:51:28.9018864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.54,9.792,283.3,284.2,16,165
2025-01-15T01:51:28.9801062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.54,9.792,283.3,284.2,16,165
2025-01-15T01:51:29.0425735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.54,9.792,283.3,284.2,16,165
2025-01-15T01:51:29.1050453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.54,9.792,283.3,284.2,16,165
2025-01-15T01:51:29.1676081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.54,9.792,283.3,284.2,16,165
2025-01-15T01:51:29.2300678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.54,9.792,283.3,284.2,16,165
2025-01-15T01:51:29.3081908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.17,9.792,283.3,284.2,16,166
2025-01-15T01:51:29.3706781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,95.79,9.792,283.3,284.2,16,167
2025-01-15T01:51:29.4331122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,95.79,9.792,283.3,284.2,16,167
2025-01-15T01:51:29.4956530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.8,9.73,283.2,284.3,16,167
2025-01-15T01:51:29.5581292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.8,9.73,283.2,284.3,16,167
2025-01-15T01:51:29.6362290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.8,9.73,283.2,284.3,16,167
2025-01-15T01:51:29.6986959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.8,9.73,283.2,284.3,16,167
2025-01-15T01:51:29.7612430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.55,9.73,283.2,284.3,16,165
2025-01-15T01:51:29.8236239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.55,9.73,283.2,284.3,16,165
2025-01-15T01:51:29.8861968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.55,9.73,283.2,284.3,16,165
2025-01-15T01:51:29.9642814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.92,9.73,283.2,284.3,16,164
2025-01-15T01:51:30.0268453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.92,9.73,283.2,284.3,16,164
2025-01-15T01:51:30.0890656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.92,9.73,283.2,284.3,16,164
2025-01-15T01:51:30.1516903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.92,9.73,283.2,284.3,16,164
2025-01-15T01:51:30.2142693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.92,9.73,283.2,284.3,16,164
2025-01-15T01:51:30.2766988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.92,9.73,283.2,284.3,16,164
2025-01-15T01:51:30.3548117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.92,9.73,283.2,284.3,16,164
2025-01-15T01:51:30.4173614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.55,9.73,283.2,284.3,16,165
2025-01-15T01:51:30.4798300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.67,9.73,283.2,284.5,16,165
2025-01-15T01:51:30.5422912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.37,9.71,283.4,284.5,16,166
2025-01-15T01:51:30.6047418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.99,9.71,283.4,284.5,16,167
2025-01-15T01:51:30.6829121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.99,9.71,283.4,284.5,16,167
2025-01-15T01:51:30.7453730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.71,283.4,284.5,16,168
2025-01-15T01:51:30.8078224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.71,283.4,284.5,16,168
2025-01-15T01:51:30.8703312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.71,283.4,284.5,16,168
2025-01-15T01:51:30.9327796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.99,9.71,283.4,284.5,16,167
2025-01-15T01:51:31.0108817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.99,9.71,283.4,284.5,16,167
2025-01-15T01:51:31.0733878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.37,9.71,283.4,284.5,16,166
2025-01-15T01:51:31.1358603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.74,9.71,283.4,284.5,16,165
2025-01-15T01:51:31.1983518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.74,9.71,283.4,284.5,16,165
2025-01-15T01:51:31.2608702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.74,9.71,283.4,284.5,16,165
2025-01-15T01:51:31.3389847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.12,9.71,283.4,284.5,16,164
2025-01-15T01:51:31.4014598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.12,9.71,283.4,284.5,16,164
2025-01-15T01:51:31.4795878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.12,9.71,283.4,284.5,16,164
2025-01-15T01:51:31.5264434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.12,9.71,283.4,284.5,16,164
2025-01-15T01:51:31.5899676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:31.6670392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:31.7320113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:31.7945428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:31.8569732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:31.9194029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.83,9.742,283.6,284.5,16,165
2025-01-15T01:51:31.9819335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:32.0601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.83,9.742,283.6,284.5,16,165
2025-01-15T01:51:32.1226029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:32.1849798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:32.2473914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:32.3101526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:32.3881804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.2,9.742,283.6,284.5,16,164
2025-01-15T01:51:32.4507661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.58,9.742,283.6,284.5,16,163
2025-01-15T01:51:32.5131031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.74,9.788,283.8,284.6,16,163
2025-01-15T01:51:32.5756095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.74,9.788,283.8,284.6,16,163
2025-01-15T01:51:32.6381087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:32.7162453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:32.7787106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:32.8411980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:32.9036284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:32.9661697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:33.0285342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:33.1067332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:33.1691772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:33.2317399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:33.2942590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:33.3567459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:33.4348450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.36,9.788,283.8,284.6,16,164
2025-01-15T01:51:33.4973857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.39,9.797,283.7,284.7,16,164
2025-01-15T01:51:33.5597887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.39,9.797,283.7,284.7,16,164
2025-01-15T01:51:33.6223008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.39,9.797,283.7,284.7,16,164
2025-01-15T01:51:33.6846913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.39,9.797,283.7,284.7,16,164
2025-01-15T01:51:33.7629177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.39,9.797,283.7,284.7,16,164
2025-01-15T01:51:33.8253692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.39,9.797,283.7,284.7,16,164
2025-01-15T01:51:33.8878149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.39,9.797,283.7,284.7,16,164
2025-01-15T01:51:33.9503228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.39,9.797,283.7,284.7,16,164
2025-01-15T01:51:34.0126884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.39,9.797,283.7,284.7,16,164
2025-01-15T01:51:34.0909643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.01,9.797,283.7,284.7,16,165
2025-01-15T01:51:34.1534110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.01,9.797,283.7,284.7,16,165
2025-01-15T01:51:34.2158549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.01,9.797,283.7,284.7,16,165
2025-01-15T01:51:34.2783978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.63,9.797,283.7,284.7,16,166
2025-01-15T01:51:34.3409064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.25,9.797,283.7,284.7,16,167
2025-01-15T01:51:34.4813564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.31,9.797,283.7,284.8,16,167
2025-01-15T01:51:34.5439964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.27,9.778,283.6,284.8,16,167
2025-01-15T01:51:34.6064502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.27,9.778,283.6,284.8,16,167
2025-01-15T01:51:34.6692896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.03,9.778,283.6,284.8,16,165
2025-01-15T01:51:34.7470598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.03,9.778,283.6,284.8,16,165
2025-01-15T01:51:34.8094581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.03,9.778,283.6,284.8,16,165
2025-01-15T01:51:34.8719992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.4,9.778,283.6,284.8,16,164
2025-01-15T01:51:34.9344845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.4,9.778,283.6,284.8,16,164
2025-01-15T01:51:34.9970272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.4,9.778,283.6,284.8,16,164
2025-01-15T01:51:35.0751460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.4,9.778,283.6,284.8,16,164
2025-01-15T01:51:35.1375365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.03,9.778,283.6,284.8,16,165
2025-01-15T01:51:35.2000512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.4,9.778,283.6,284.8,16,164
2025-01-15T01:51:35.2625690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.03,9.778,283.6,284.8,16,165
2025-01-15T01:51:35.3250697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.03,9.778,283.6,284.8,16,165
2025-01-15T01:51:35.3874665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.03,9.778,283.6,284.8,16,165
2025-01-15T01:51:35.4656014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.03,9.778,283.6,284.8,16,165
2025-01-15T01:51:35.5281223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.12,9.755,283.7,284.9,16,165
2025-01-15T01:51:35.5906592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.12,9.755,283.7,284.9,16,165
2025-01-15T01:51:35.6530416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.12,9.755,283.7,284.9,16,165
2025-01-15T01:51:35.7154921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.12,9.755,283.7,284.9,16,165
2025-01-15T01:51:35.7935060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.5,9.755,283.7,284.9,16,164
2025-01-15T01:51:35.8561378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.5,9.755,283.7,284.9,16,164
2025-01-15T01:51:35.9186348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.5,9.755,283.7,284.9,16,164
2025-01-15T01:51:35.9811564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.12,9.755,283.7,284.9,16,165
2025-01-15T01:51:36.0435942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.5,9.755,283.7,284.9,16,164
2025-01-15T01:51:36.1216530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.5,9.755,283.7,284.9,16,164
2025-01-15T01:51:36.1842514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.5,9.755,283.7,284.9,16,164
2025-01-15T01:51:36.2466613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.5,9.755,283.7,284.9,16,164
2025-01-15T01:51:36.3091700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.5,9.755,283.7,284.9,16,164
2025-01-15T01:51:36.3717190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.5,9.755,283.7,284.9,16,164
2025-01-15T01:51:36.4498522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.12,9.755,283.7,284.9,16,165
2025-01-15T01:51:36.5123391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.18,9.755,283.7,285,16,165
2025-01-15T01:51:36.5747305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.5,9.75,283.9,285,16,167
2025-01-15T01:51:36.6372159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.5,9.75,283.9,285,16,167
2025-01-15T01:51:36.6997104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.5,9.75,283.9,285,16,167
2025-01-15T01:51:36.7777804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.26,9.75,283.9,285,16,165
2025-01-15T01:51:36.8403587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.26,9.75,283.9,285,16,165
2025-01-15T01:51:36.9026550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.63,9.75,283.9,285,16,164
2025-01-15T01:51:36.9653048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.01,9.75,283.9,285,16,163
2025-01-15T01:51:37.0277336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.01,9.75,283.9,285,16,163
2025-01-15T01:51:37.1059615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,92.76,9.75,283.9,285,16,161
2025-01-15T01:51:37.1683967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,92.76,9.75,283.9,285,16,161
2025-01-15T01:51:37.2308803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,92.76,9.75,283.9,285,16,161
2025-01-15T01:51:37.2933315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.38,9.75,283.9,285,16,162
2025-01-15T01:51:37.3558114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.01,9.75,283.9,285,16,163
2025-01-15T01:51:37.4182643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.63,9.75,283.9,285,16,164
2025-01-15T01:51:37.4964709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:37.5589716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:37.6213501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:37.6838988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:37.7464018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:37.8245524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:37.8870366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:37.9494326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:38.0119140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:38.0743813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.15,9.757,284.1,285.1,16,163
2025-01-15T01:51:38.1525334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:38.2150842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:38.2775897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:38.3400093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:38.4025403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:38.4806777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.77,9.757,284.1,285.1,16,164
2025-01-15T01:51:38.5431194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.98,9.768,284.3,285.3,16,164
2025-01-15T01:51:38.6055550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.98,9.768,284.3,285.3,16,164
2025-01-15T01:51:38.6680677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.98,9.768,284.3,285.3,16,164
2025-01-15T01:51:38.7304996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.98,9.768,284.3,285.3,16,164
2025-01-15T01:51:38.8086898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.35,9.768,284.3,285.3,16,163
2025-01-15T01:51:38.8712085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.35,9.768,284.3,285.3,16,163
2025-01-15T01:51:38.9335070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.35,9.768,284.3,285.3,16,163
2025-01-15T01:51:38.9960952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.11,9.768,284.3,285.3,16,161
2025-01-15T01:51:39.0584831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.11,9.768,284.3,285.3,16,161
2025-01-15T01:51:39.1366239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.11,9.768,284.3,285.3,16,161
2025-01-15T01:51:39.1992432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.11,9.768,284.3,285.3,16,161
2025-01-15T01:51:39.2615621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.11,9.768,284.3,285.3,16,161
2025-01-15T01:51:39.3240979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.73,9.768,284.3,285.3,16,162
2025-01-15T01:51:39.3866701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.35,9.768,284.3,285.3,16,163
2025-01-15T01:51:39.4647704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.35,9.768,284.3,285.3,16,163
2025-01-15T01:51:39.5272252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.45,9.766,284.4,285.4,16,163
2025-01-15T01:51:39.5897302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.766,284.4,285.4,16,164
2025-01-15T01:51:39.6522052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.766,284.4,285.4,16,164
2025-01-15T01:51:39.7146377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.7,9.766,284.4,285.4,16,165
2025-01-15T01:51:39.7771169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.7,9.766,284.4,285.4,16,165
2025-01-15T01:51:39.8553693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.7,9.766,284.4,285.4,16,165
2025-01-15T01:51:39.9177993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.94,9.766,284.4,285.4,16,167
2025-01-15T01:51:39.9838863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.94,9.766,284.4,285.4,16,167
2025-01-15T01:51:40.0463667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.32,9.766,284.4,285.4,16,166
2025-01-15T01:51:40.1089014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.7,9.766,284.4,285.4,16,165
2025-01-15T01:51:40.1713410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.7,9.766,284.4,285.4,16,165
2025-01-15T01:51:40.2494789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.766,284.4,285.4,16,164
2025-01-15T01:51:40.3119642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.766,284.4,285.4,16,164
2025-01-15T01:51:40.3744318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.08,9.766,284.4,285.4,16,164
2025-01-15T01:51:40.4369010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.7,9.766,284.4,285.4,16,165
2025-01-15T01:51:40.4994144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.14,9.766,284.4,285.5,16,164
2025-01-15T01:51:40.5775632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.14,9.766,284.4,285.5,16,164
2025-01-15T01:51:40.6399509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.759,284.4,285.5,16,164
2025-01-15T01:51:40.7025612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.759,284.4,285.5,16,164
2025-01-15T01:51:40.7649919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.759,284.4,285.5,16,164
2025-01-15T01:51:40.8274336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.759,284.4,285.5,16,164
2025-01-15T01:51:40.9054453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.759,284.4,285.5,16,164
2025-01-15T01:51:40.9681084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.759,284.4,285.5,16,164
2025-01-15T01:51:41.0304068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.759,284.4,285.5,16,164
2025-01-15T01:51:41.0928402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.51,9.759,284.4,285.5,16,163
2025-01-15T01:51:41.1555766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.51,9.759,284.4,285.5,16,163
2025-01-15T01:51:41.2337148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.51,9.759,284.4,285.5,16,163
2025-01-15T01:51:41.2962008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.51,9.759,284.4,285.5,16,163
2025-01-15T01:51:41.3585301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.51,9.759,284.4,285.5,16,163
2025-01-15T01:51:41.4836128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.51,9.759,284.4,285.5,16,163
2025-01-15T01:51:41.5460282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.1,9.768,284.3,285.5,16,164
2025-01-15T01:51:41.6241269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.1,9.768,284.3,285.5,16,164
2025-01-15T01:51:41.6866584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.768,284.3,285.5,16,165
2025-01-15T01:51:41.7491791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.768,284.3,285.5,16,165
2025-01-15T01:51:41.8117294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.768,284.3,285.5,16,165
2025-01-15T01:51:41.8740733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.35,9.768,284.3,285.5,16,166
2025-01-15T01:51:41.9522350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.768,284.3,285.5,16,165
2025-01-15T01:51:42.0146219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.72,9.768,284.3,285.5,16,165
2025-01-15T01:51:42.0771105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.1,9.768,284.3,285.5,16,164
2025-01-15T01:51:42.1397284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.1,9.768,284.3,285.5,16,164
2025-01-15T01:51:42.2021613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.1,9.768,284.3,285.5,16,164
2025-01-15T01:51:42.2803313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.1,9.768,284.3,285.5,16,164
2025-01-15T01:51:42.3427747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.48,9.768,284.3,285.5,16,163
2025-01-15T01:51:42.4052769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.1,9.768,284.3,285.5,16,164
2025-01-15T01:51:42.4834214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.16,9.768,284.3,285.6,16,164
2025-01-15T01:51:42.5300604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.17,9.787,284.3,285.6,16,164
2025-01-15T01:51:42.6083882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.17,9.787,284.3,285.6,16,164
2025-01-15T01:51:42.6708323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.17,9.787,284.3,285.6,16,164
2025-01-15T01:51:42.7333420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.79,9.787,284.3,285.6,16,165
2025-01-15T01:51:42.7957768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.79,9.787,284.3,285.6,16,165
2025-01-15T01:51:42.8583049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.79,9.787,284.3,285.6,16,165
2025-01-15T01:51:42.9363913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.04,9.787,284.3,285.6,16,167
2025-01-15T01:51:43.0040919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.04,9.787,284.3,285.6,16,167
2025-01-15T01:51:43.0665756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,97.66,9.787,284.3,285.6,16,168
2025-01-15T01:51:43.1290713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,97.66,9.787,284.3,285.6,16,168
2025-01-15T01:51:43.1915129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,97.66,9.787,284.3,285.6,16,168
2025-01-15T01:51:43.2539054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,97.66,9.787,284.3,285.6,16,168
2025-01-15T01:51:43.3164773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,97.66,9.787,284.3,285.6,16,168
2025-01-15T01:51:43.3946213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,97.66,9.787,284.3,285.6,16,168
2025-01-15T01:51:43.4726488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.1,9.787,284.3,285.7,16,167
2025-01-15T01:51:43.5195337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.14,9.797,284.4,285.7,16,167
2025-01-15T01:51:43.5858022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.52,9.797,284.4,285.7,16,166
2025-01-15T01:51:43.6483228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.797,284.4,285.7,16,165
2025-01-15T01:51:43.7107930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.797,284.4,285.7,16,165
2025-01-15T01:51:43.7888987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.797,284.4,285.7,16,165
2025-01-15T01:51:43.8512533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.797,284.4,285.7,16,165
2025-01-15T01:51:43.9139506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.27,9.797,284.4,285.7,16,164
2025-01-15T01:51:43.9763709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.27,9.797,284.4,285.7,16,164
2025-01-15T01:51:44.0388876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.797,284.4,285.7,16,165
2025-01-15T01:51:44.1168543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.797,284.4,285.7,16,165
2025-01-15T01:51:44.1794509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.797,284.4,285.7,16,165
2025-01-15T01:51:44.2419578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.52,9.797,284.4,285.7,16,166
2025-01-15T01:51:44.3044404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.52,9.797,284.4,285.7,16,166
2025-01-15T01:51:44.3668305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.52,9.797,284.4,285.7,16,166
2025-01-15T01:51:44.4292678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.797,284.4,285.7,16,165
2025-01-15T01:51:44.5074675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.96,9.797,284.4,285.8,16,165
2025-01-15T01:51:44.5700315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.96,9.797,284.4,285.8,16,165
2025-01-15T01:51:44.6342425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:44.6968960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:44.7593479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:44.8374256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:44.8998386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:44.9623857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:45.0248669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:45.0873041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:45.1498482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:45.2279057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:45.2904861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:45.3529876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:45.4154756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:45.4779926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.03,9.79,284.6,285.8,16,165
2025-01-15T01:51:45.5560681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.1,9.775,284.8,285.8,16,165
2025-01-15T01:51:45.6185699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.1,9.775,284.8,285.8,16,165
2025-01-15T01:51:45.6810475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.1,9.775,284.8,285.8,16,165
2025-01-15T01:51:45.7434818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.1,9.775,284.8,285.8,16,165
2025-01-15T01:51:45.8060609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.1,9.775,284.8,285.8,16,165
2025-01-15T01:51:45.8841062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.1,9.775,284.8,285.8,16,165
2025-01-15T01:51:45.9465606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.775,284.8,285.8,16,164
2025-01-15T01:51:46.0090576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.775,284.8,285.8,16,164
2025-01-15T01:51:46.0715368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.775,284.8,285.8,16,164
2025-01-15T01:51:46.1340370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.775,284.8,285.8,16,164
2025-01-15T01:51:46.2121970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.775,284.8,285.8,16,164
2025-01-15T01:51:46.2746410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.775,284.8,285.8,16,164
2025-01-15T01:51:46.3372018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.1,9.775,284.8,285.8,16,165
2025-01-15T01:51:46.3996267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.1,9.775,284.8,285.8,16,165
2025-01-15T01:51:46.4777578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.85,9.775,284.8,286,16,166
2025-01-15T01:51:46.5402798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.5,9.754,284.9,286,16,167
2025-01-15T01:51:46.6027219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.5,9.754,284.9,286,16,167
2025-01-15T01:51:46.6652428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.5,9.754,284.9,286,16,167
2025-01-15T01:51:46.7276628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.5,9.754,284.9,286,16,167
2025-01-15T01:51:46.7900996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.5,9.754,284.9,286,16,167
2025-01-15T01:51:46.8683228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.5,9.754,284.9,286,16,167
2025-01-15T01:51:46.9308130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.5,9.754,284.9,286,16,167
2025-01-15T01:51:46.9932387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.26,9.754,284.9,286,16,165
2025-01-15T01:51:47.0556367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.26,9.754,284.9,286,16,165
2025-01-15T01:51:47.1181409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.26,9.754,284.9,286,16,165
2025-01-15T01:51:47.1807074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.26,9.754,284.9,286,16,165
2025-01-15T01:51:47.2588173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.26,9.754,284.9,286,16,165
2025-01-15T01:51:47.3213332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.26,9.754,284.9,286,16,165
2025-01-15T01:51:47.3837156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.26,9.754,284.9,286,16,165
2025-01-15T01:51:47.4462565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.26,9.754,284.9,286,16,165
2025-01-15T01:51:47.5086672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.36,9.752,285,286.1,16,165
2025-01-15T01:51:47.5868606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.36,9.752,285,286.1,16,165
2025-01-15T01:51:47.6493348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.36,9.752,285,286.1,16,165
2025-01-15T01:51:47.7118476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.73,9.752,285,286.1,16,164
2025-01-15T01:51:47.7743388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.73,9.752,285,286.1,16,164
2025-01-15T01:51:47.8368155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.73,9.752,285,286.1,16,164
2025-01-15T01:51:47.9148947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.73,9.752,285,286.1,16,164
2025-01-15T01:51:47.9792245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.73,9.752,285,286.1,16,164
2025-01-15T01:51:48.0416461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.36,9.752,285,286.1,16,165
2025-01-15T01:51:48.1039325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.36,9.752,285,286.1,16,165
2025-01-15T01:51:48.1666059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.36,9.752,285,286.1,16,165
2025-01-15T01:51:48.2291380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.36,9.752,285,286.1,16,165
2025-01-15T01:51:48.3072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.36,9.752,285,286.1,16,165
2025-01-15T01:51:48.3697619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.36,9.752,285,286.1,16,165
2025-01-15T01:51:48.4322148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.36,9.752,285,286.1,16,165
2025-01-15T01:51:48.4946845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.73,9.752,285,286.1,16,164
2025-01-15T01:51:48.5572238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.78,9.78,285.1,286.1,16,164
2025-01-15T01:51:48.6352329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.78,9.78,285.1,286.1,16,164
2025-01-15T01:51:48.6977874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.78,9.78,285.1,286.1,16,164
2025-01-15T01:51:48.7602700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.4,9.78,285.1,286.1,16,165
2025-01-15T01:51:48.8227757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.4,9.78,285.1,286.1,16,165
2025-01-15T01:51:48.8850565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.03,9.78,285.1,286.1,16,166
2025-01-15T01:51:48.9633446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.65,9.78,285.1,286.1,16,167
2025-01-15T01:51:49.0258340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.65,9.78,285.1,286.1,16,167
2025-01-15T01:51:49.0882439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.65,9.78,285.1,286.1,16,167
2025-01-15T01:51:49.1507213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.65,9.78,285.1,286.1,16,167
2025-01-15T01:51:49.2132203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.65,9.78,285.1,286.1,16,167
2025-01-15T01:51:49.2914418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.4,9.78,285.1,286.1,16,165
2025-01-15T01:51:49.3539156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.4,9.78,285.1,286.1,16,165
2025-01-15T01:51:49.4163258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.4,9.78,285.1,286.1,16,165
2025-01-15T01:51:49.4788508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.2,9.78,285.1,286.1,17,165
2025-01-15T01:51:49.5414025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,96.25,9.807,285.2,286.1,17,165
2025-01-15T01:51:49.6194685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,96.25,9.807,285.2,286.1,17,165
2025-01-15T01:51:49.6818441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,96.25,9.807,285.2,286.1,17,165
2025-01-15T01:51:49.7442770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,96.25,9.807,285.2,286.1,17,165
2025-01-15T01:51:49.8069612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.89,9.807,285.2,286.1,17,166
2025-01-15T01:51:49.8694028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,97.52,9.807,285.2,286.1,17,167
2025-01-15T01:51:49.9474910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,96.89,9.807,285.2,286.1,17,166
2025-01-15T01:51:50.0100263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,96.25,9.807,285.2,286.1,17,165
2025-01-15T01:51:50.0762038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,96.25,9.807,285.2,286.1,17,165
2025-01-15T01:51:50.1387792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.61,9.807,285.2,286.1,17,164
2025-01-15T01:51:50.2012394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.61,9.807,285.2,286.1,17,164
2025-01-15T01:51:50.2637538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.98,9.807,285.2,286.1,17,163
2025-01-15T01:51:50.3262856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.98,9.807,285.2,286.1,17,163
2025-01-15T01:51:50.4043693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,94.98,9.807,285.2,286.1,17,163
2025-01-15T01:51:50.4824201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,94.4,9.807,285.2,286.2,17,162
2025-01-15T01:51:50.5293678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.02,9.807,285.2,286.2,16,161
2025-01-15T01:51:50.5916865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,94.06,9.799,285.3,286.2,16,161
2025-01-15T01:51:50.6543003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.68,9.799,285.3,286.2,16,162
2025-01-15T01:51:50.7323791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.3,9.799,285.3,286.2,16,163
2025-01-15T01:51:50.7948897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.93,9.799,285.3,286.2,16,164
2025-01-15T01:51:50.8573206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.93,9.799,285.3,286.2,16,164
2025-01-15T01:51:50.9198791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.55,9.799,285.3,286.2,16,165
2025-01-15T01:51:50.9823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.55,9.799,285.3,286.2,16,165
2025-01-15T01:51:51.0604101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.55,9.799,285.3,286.2,16,165
2025-01-15T01:51:51.1229656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.55,9.799,285.3,286.2,16,165
2025-01-15T01:51:51.1854718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.93,9.799,285.3,286.2,16,164
2025-01-15T01:51:51.2478863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.93,9.799,285.3,286.2,16,164
2025-01-15T01:51:51.3104099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.93,9.799,285.3,286.2,16,164
2025-01-15T01:51:51.3884701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.93,9.799,285.3,286.2,16,164
2025-01-15T01:51:51.4510177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.93,9.799,285.3,286.2,16,164
2025-01-15T01:51:51.5134076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.57,9.764,285.4,286.2,16,165
2025-01-15T01:51:51.5759604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.57,9.764,285.4,286.2,16,165
2025-01-15T01:51:51.6384459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.57,9.764,285.4,286.2,16,165
2025-01-15T01:51:51.7165817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.57,9.764,285.4,286.2,16,165
2025-01-15T01:51:51.7791749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.57,9.764,285.4,286.2,16,165
2025-01-15T01:51:51.8415217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.57,9.764,285.4,286.2,16,165
2025-01-15T01:51:51.9040213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.95,9.764,285.4,286.2,16,164
2025-01-15T01:51:51.9665200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.95,9.764,285.4,286.2,16,164
2025-01-15T01:51:52.0447160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.33,9.764,285.4,286.2,16,163
2025-01-15T01:51:52.1070950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.33,9.764,285.4,286.2,16,163
2025-01-15T01:51:52.1696348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.33,9.764,285.4,286.2,16,163
2025-01-15T01:51:52.2320524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.95,9.764,285.4,286.2,16,164
2025-01-15T01:51:52.2945050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.95,9.764,285.4,286.2,16,164
2025-01-15T01:51:52.3570737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.95,9.764,285.4,286.2,16,164
2025-01-15T01:51:52.4270966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.95,9.764,285.4,286.2,16,164
2025-01-15T01:51:52.4975946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,95.73,9.764,285.4,286.2,17,164
2025-01-15T01:51:52.5601223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:52.6225823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:52.6851449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:52.7632248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:52.8287768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,95.09,9.743,285.4,286.2,17,163
2025-01-15T01:51:52.8911747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:52.9599140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,95.09,9.743,285.4,286.2,17,163
2025-01-15T01:51:53.0223370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:53.0847083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,95.09,9.743,285.4,286.2,17,163
2025-01-15T01:51:53.1473277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:53.2098180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:53.2879064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:53.3504213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:53.4128938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:53.4753934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,95.73,9.743,285.4,286.2,17,164
2025-01-15T01:51:53.5378149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,96.36,9.743,285.4,286.2,17,165
2025-01-15T01:51:53.6159677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.38,9.776,285.4,286.2,17,165
2025-01-15T01:51:53.6782947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.38,9.776,285.4,286.2,17,165
2025-01-15T01:51:53.7409443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.38,9.776,285.4,286.2,17,165
2025-01-15T01:51:53.8033517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.38,9.776,285.4,286.2,17,165
2025-01-15T01:51:53.8659009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.38,9.776,285.4,286.2,17,165
2025-01-15T01:51:53.9440228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.38,9.776,285.4,286.2,17,165
2025-01-15T01:51:54.0065264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.38,9.776,285.4,286.2,17,165
2025-01-15T01:51:54.0689068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.38,9.776,285.4,286.2,17,165
2025-01-15T01:51:54.1314680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.38,9.776,285.4,286.2,17,165
2025-01-15T01:51:54.1939359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,96.38,9.776,285.4,286.2,17,165
2025-01-15T01:51:54.2720698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,95.74,9.776,285.4,286.2,17,164
2025-01-15T01:51:54.3344984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,95.74,9.776,285.4,286.2,17,164
2025-01-15T01:51:54.3971261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,95.74,9.776,285.4,286.2,17,164
2025-01-15T01:51:54.4750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,95.67,9.776,285.4,286.1,17,164
2025-01-15T01:51:54.5218668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.89,9.776,285.4,286.1,16,164
2025-01-15T01:51:54.6000063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.91,9.82,285.4,286.1,16,164
2025-01-15T01:51:54.6626204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.91,9.82,285.4,286.1,16,164
2025-01-15T01:51:54.7250936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.91,9.82,285.4,286.1,16,164
2025-01-15T01:51:54.7876233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.91,9.82,285.4,286.1,16,164
2025-01-15T01:51:54.8500728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.53,9.82,285.4,286.1,16,165
2025-01-15T01:51:54.9124147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.53,9.82,285.4,286.1,16,165
2025-01-15T01:51:54.9905997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.91,9.82,285.4,286.1,16,164
2025-01-15T01:51:55.0531284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.91,9.82,285.4,286.1,16,164
2025-01-15T01:51:55.1156489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.91,9.82,285.4,286.1,16,164
2025-01-15T01:51:55.1781427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.29,9.82,285.4,286.1,16,163
2025-01-15T01:51:55.2405658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.29,9.82,285.4,286.1,16,163
2025-01-15T01:51:55.3187761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.29,9.82,285.4,286.1,16,163
2025-01-15T01:51:55.3811910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.29,9.82,285.4,286.1,16,163
2025-01-15T01:51:55.4435920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.29,9.82,285.4,286.1,16,163
2025-01-15T01:51:55.5061894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.32,9.813,285.5,286.1,16,163
2025-01-15T01:51:55.5686805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.94,9.813,285.5,286.1,16,164
2025-01-15T01:51:55.6467822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.94,9.813,285.5,286.1,16,164
2025-01-15T01:51:55.7093104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.57,9.813,285.5,286.1,16,165
2025-01-15T01:51:55.7715647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.57,9.813,285.5,286.1,16,165
2025-01-15T01:51:55.8342781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.57,9.813,285.5,286.1,16,165
2025-01-15T01:51:55.8967378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.57,9.813,285.5,286.1,16,165
2025-01-15T01:51:55.9748339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.57,9.813,285.5,286.1,16,165
2025-01-15T01:51:56.0373581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.94,9.813,285.5,286.1,16,164
2025-01-15T01:51:56.0996710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.94,9.813,285.5,286.1,16,164
2025-01-15T01:51:56.1622457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.94,9.813,285.5,286.1,16,164
2025-01-15T01:51:56.2248033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.32,9.813,285.5,286.1,16,163
2025-01-15T01:51:56.3029412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.32,9.813,285.5,286.1,16,163
2025-01-15T01:51:56.3654108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.32,9.813,285.5,286.1,16,163
2025-01-15T01:51:56.4278556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.94,9.813,285.5,286.1,16,164
2025-01-15T01:51:56.4903693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.94,9.813,285.5,286.1,16,164
2025-01-15T01:51:56.5528413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.55,9.764,285.5,286.1,16,165
2025-01-15T01:51:56.6309779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.55,9.764,285.5,286.1,16,165
2025-01-15T01:51:56.6935150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.17,9.764,285.5,286.1,16,166
2025-01-15T01:51:56.7559297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.55,9.764,285.5,286.1,16,165
2025-01-15T01:51:56.8183983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.55,9.764,285.5,286.1,16,165
2025-01-15T01:51:56.8808303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.55,9.764,285.5,286.1,16,165
2025-01-15T01:51:56.9433832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.55,9.764,285.5,286.1,16,165
2025-01-15T01:51:57.0214781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.55,9.764,285.5,286.1,16,165
2025-01-15T01:51:57.0838989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.55,9.764,285.5,286.1,16,165
2025-01-15T01:51:57.1463417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.93,9.764,285.5,286.1,16,164
2025-01-15T01:51:57.2089813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.93,9.764,285.5,286.1,16,164
2025-01-15T01:51:57.2714014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.93,9.764,285.5,286.1,16,164
2025-01-15T01:51:57.3495008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.93,9.764,285.5,286.1,16,164
2025-01-15T01:51:57.4120802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.93,9.764,285.5,286.1,16,164
2025-01-15T01:51:57.4744184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.93,9.764,285.5,286.1,16,164
2025-01-15T01:51:57.5369986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.93,9.764,285.5,286.1,16,164
2025-01-15T01:51:57.5994398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.95,9.73,285.6,286.1,16,164
2025-01-15T01:51:57.6838293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.95,9.73,285.6,286.1,16,164
2025-01-15T01:51:57.7306749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.95,9.73,285.6,286.1,16,164
2025-01-15T01:51:57.8088678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.57,9.73,285.6,286.1,16,165
2025-01-15T01:51:57.8714397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.57,9.73,285.6,286.1,16,165
2025-01-15T01:51:57.9339213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:57.9963749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.0665273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.1290145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,98.44,9.73,285.6,286.1,16,168
2025-01-15T01:51:58.1914059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,98.44,9.73,285.6,286.1,16,168
2025-01-15T01:51:58.2539820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.3320986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.3946642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.4726430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.5196136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,97.2,9.73,285.6,286.1,16,166
2025-01-15T01:51:58.5820905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.6601375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.7268481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.7894729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.8518911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.9143974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.82,9.73,285.6,286.1,16,167
2025-01-15T01:51:58.9768687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.86,9.74,285.7,286.1,16,167
2025-01-15T01:51:59.0549935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.86,9.74,285.7,286.1,16,167
2025-01-15T01:51:59.1174400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.86,9.74,285.7,286.1,16,167
2025-01-15T01:51:59.1800065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.86,9.74,285.7,286.1,16,167
2025-01-15T01:51:59.2423419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,97.24,9.74,285.7,286.1,16,166
2025-01-15T01:51:59.3048846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.62,9.74,285.7,286.1,16,165
2025-01-15T01:51:59.3830613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.62,9.74,285.7,286.1,16,165
2025-01-15T01:51:59.4768257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.55,9.74,285.7,286,16,165
2025-01-15T01:51:59.5079321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.55,9.74,285.7,286,16,165
2025-01-15T01:51:59.5704132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.55,9.74,285.7,286,16,165
2025-01-15T01:51:59.6329887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.55,9.74,285.7,286,16,165
2025-01-15T01:51:59.6954420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.55,9.74,285.7,286,16,165
2025-01-15T01:51:59.7735549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.85,9.774,285.8,286,16,167
2025-01-15T01:51:59.8360916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.85,9.774,285.8,286,16,167
2025-01-15T01:51:59.8985399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.85,9.774,285.8,286,16,167
2025-01-15T01:51:59.9610652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.85,9.774,285.8,286,16,167
2025-01-15T01:52:00.0233928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.23,9.774,285.8,286,16,166
2025-01-15T01:52:00.1016243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.85,9.774,285.8,286,16,167
2025-01-15T01:52:00.1641698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.23,9.774,285.8,286,16,166
2025-01-15T01:52:00.2266239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.23,9.774,285.8,286,16,166
2025-01-15T01:52:00.2891053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.6,9.774,285.8,286,16,165
2025-01-15T01:52:00.3514710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.6,9.774,285.8,286,16,165
2025-01-15T01:52:00.4296856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.6,9.774,285.8,286,16,165
2025-01-15T01:52:00.4920930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.54,9.774,285.8,285.9,16,165
2025-01-15T01:52:00.5545965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.16,9.774,285.8,285.9,16,166
2025-01-15T01:52:00.6171166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.55,9.787,285.8,285.9,16,165
2025-01-15T01:52:00.6795965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.17,9.787,285.8,285.9,16,166
2025-01-15T01:52:00.7577013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.17,9.787,285.8,285.9,16,166
2025-01-15T01:52:00.8202724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.17,9.787,285.8,285.9,16,166
2025-01-15T01:52:00.8826099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.79,9.787,285.8,285.9,16,167
2025-01-15T01:52:00.9451471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.79,9.787,285.8,285.9,16,167
2025-01-15T01:52:01.0076814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.79,9.787,285.8,285.9,16,167
2025-01-15T01:52:01.0857627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.79,9.787,285.8,285.9,16,167
2025-01-15T01:52:01.1482445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.79,9.787,285.8,285.9,16,167
2025-01-15T01:52:01.2107596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.17,9.787,285.8,285.9,16,166
2025-01-15T01:52:01.2733059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.55,9.787,285.8,285.9,16,165
2025-01-15T01:52:01.3357019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.55,9.787,285.8,285.9,16,165
2025-01-15T01:52:01.4139175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.55,9.787,285.8,285.9,16,165
2025-01-15T01:52:01.4763398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.48,9.787,285.8,285.8,16,165
2025-01-15T01:52:01.5388981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.44,9.773,285.7,285.8,16,165
2025-01-15T01:52:01.6019367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.44,9.773,285.7,285.8,16,165
2025-01-15T01:52:01.6637161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.44,9.773,285.7,285.8,16,165
2025-01-15T01:52:01.7418474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.82,9.773,285.7,285.8,16,164
2025-01-15T01:52:01.8043935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.82,9.773,285.7,285.8,16,164
2025-01-15T01:52:01.8668744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.82,9.773,285.7,285.8,16,164
2025-01-15T01:52:01.9294178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.82,9.773,285.7,285.8,16,164
2025-01-15T01:52:01.9965963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.19,9.773,285.7,285.8,16,163
2025-01-15T01:52:02.0543861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.82,9.773,285.7,285.8,16,164
2025-01-15T01:52:02.1324938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.82,9.773,285.7,285.8,16,164
2025-01-15T01:52:02.1949514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.44,9.773,285.7,285.8,16,165
2025-01-15T01:52:02.2573217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.06,9.773,285.7,285.8,16,166
2025-01-15T01:52:02.3199316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.69,9.773,285.7,285.8,16,167
2025-01-15T01:52:02.3823952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.69,9.773,285.7,285.8,16,167
2025-01-15T01:52:02.4759814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.62,9.773,285.7,285.7,16,167
2025-01-15T01:52:02.5228697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.62,9.773,285.7,285.7,16,167
2025-01-15T01:52:02.5853948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.58,9.771,285.6,285.7,16,167
2025-01-15T01:52:02.6479755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.58,9.771,285.6,285.7,16,167
2025-01-15T01:52:02.7104760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.58,9.771,285.6,285.7,16,167
2025-01-15T01:52:02.7886267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.58,9.771,285.6,285.7,16,167
2025-01-15T01:52:02.8511000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.58,9.771,285.6,285.7,16,167
2025-01-15T01:52:02.9134779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.58,9.771,285.6,285.7,16,167
2025-01-15T01:52:02.9760256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.58,9.771,285.6,285.7,16,167
2025-01-15T01:52:03.0383213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.58,9.771,285.6,285.7,16,167
2025-01-15T01:52:03.1165915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.96,9.771,285.6,285.7,16,166
2025-01-15T01:52:03.1790565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.34,9.771,285.6,285.7,16,165
2025-01-15T01:52:03.2415892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.34,9.771,285.6,285.7,16,165
2025-01-15T01:52:03.3040393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.34,9.771,285.6,285.7,16,165
2025-01-15T01:52:03.3665534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.34,9.771,285.6,285.7,16,165
2025-01-15T01:52:03.4446764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.34,9.771,285.6,285.7,16,165
2025-01-15T01:52:03.5071717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.24,9.779,285.5,285.6,16,165
2025-01-15T01:52:03.5695153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.24,9.779,285.5,285.6,16,165
2025-01-15T01:52:03.6322281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.24,9.779,285.5,285.6,16,165
2025-01-15T01:52:03.6946795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.24,9.779,285.5,285.6,16,165
2025-01-15T01:52:03.7727253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.24,9.779,285.5,285.6,16,165
2025-01-15T01:52:03.8351295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.49,9.779,285.5,285.6,16,167
2025-01-15T01:52:03.8977513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.49,9.779,285.5,285.6,16,167
2025-01-15T01:52:03.9602205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.49,9.779,285.5,285.6,16,167
2025-01-15T01:52:04.0226014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.49,9.779,285.5,285.6,16,167
2025-01-15T01:52:04.0850491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.49,9.779,285.5,285.6,16,167
2025-01-15T01:52:04.1631692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.24,9.779,285.5,285.6,16,165
2025-01-15T01:52:04.2257017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.24,9.779,285.5,285.6,16,165
2025-01-15T01:52:04.2882330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.24,9.779,285.5,285.6,16,165
2025-01-15T01:52:04.3506905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.24,9.779,285.5,285.6,16,165
2025-01-15T01:52:04.4132092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.24,9.779,285.5,285.6,16,165
2025-01-15T01:52:04.4913401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.43,9.779,285.5,285.5,16,167
2025-01-15T01:52:04.5538102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.39,9.774,285.4,285.5,16,167
2025-01-15T01:52:04.6162223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.01,9.774,285.4,285.5,16,168
2025-01-15T01:52:04.6788386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.01,9.774,285.4,285.5,16,168
2025-01-15T01:52:04.7412602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.01,9.774,285.4,285.5,16,168
2025-01-15T01:52:04.8192996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.01,9.774,285.4,285.5,16,168
2025-01-15T01:52:04.8818608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.01,9.774,285.4,285.5,16,168
2025-01-15T01:52:04.9443375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.39,9.774,285.4,285.5,16,167
2025-01-15T01:52:05.0068805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.39,9.774,285.4,285.5,16,167
2025-01-15T01:52:05.0692370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.39,9.774,285.4,285.5,16,167
2025-01-15T01:52:05.1474703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.14,9.774,285.4,285.5,16,165
2025-01-15T01:52:05.2098707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.76,9.774,285.4,285.5,16,166
2025-01-15T01:52:05.2723664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.39,9.774,285.4,285.5,16,167
2025-01-15T01:52:05.3348201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.39,9.774,285.4,285.5,16,167
2025-01-15T01:52:05.3974149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.39,9.774,285.4,285.5,16,167
2025-01-15T01:52:05.4754806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.19,9.774,285.4,285.5,15,168
2025-01-15T01:52:05.5379864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.19,9.766,285.4,285.5,15,168
2025-01-15T01:52:05.6004128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.19,9.766,285.4,285.5,15,168
2025-01-15T01:52:05.6628989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.79,9.766,285.4,285.5,15,169
2025-01-15T01:52:05.7253725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.79,9.766,285.4,285.5,15,169
2025-01-15T01:52:05.8034941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.79,9.766,285.4,285.5,15,169
2025-01-15T01:52:05.8659849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.19,9.766,285.4,285.5,15,168
2025-01-15T01:52:05.9283498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.19,9.766,285.4,285.5,15,168
2025-01-15T01:52:05.9909774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.766,285.4,285.5,15,167
2025-01-15T01:52:06.0533721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.766,285.4,285.5,15,167
2025-01-15T01:52:06.1315840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.766,285.4,285.5,15,167
2025-01-15T01:52:06.1940166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.97,9.766,285.4,285.5,15,166
2025-01-15T01:52:06.2564528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.37,9.766,285.4,285.5,15,165
2025-01-15T01:52:06.3190309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.37,9.766,285.4,285.5,15,165
2025-01-15T01:52:06.3815657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.37,9.766,285.4,285.5,15,165
2025-01-15T01:52:06.4752963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.91,9.766,285.4,285.4,15,166
2025-01-15T01:52:06.5221151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.32,9.766,285.4,285.4,16,167
2025-01-15T01:52:06.5845087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.32,9.76,285.4,285.4,16,167
2025-01-15T01:52:06.6534890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.32,9.76,285.4,285.4,16,167
2025-01-15T01:52:06.7096800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.32,9.76,285.4,285.4,16,167
2025-01-15T01:52:06.7720383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.32,9.76,285.4,285.4,16,167
2025-01-15T01:52:06.8501661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.32,9.76,285.4,285.4,16,167
2025-01-15T01:52:06.9126692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.32,9.76,285.4,285.4,16,167
2025-01-15T01:52:06.9751592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.94,9.76,285.4,285.4,16,168
2025-01-15T01:52:07.0376250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.94,9.76,285.4,285.4,16,168
2025-01-15T01:52:07.1000168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.94,9.76,285.4,285.4,16,168
2025-01-15T01:52:07.1783082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.94,9.76,285.4,285.4,16,168
2025-01-15T01:52:07.2406317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.94,9.76,285.4,285.4,16,168
2025-01-15T01:52:07.3031693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.94,9.76,285.4,285.4,16,168
2025-01-15T01:52:07.3657059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.94,9.76,285.4,285.4,16,168
2025-01-15T01:52:07.4282001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.94,9.76,285.4,285.4,16,168
2025-01-15T01:52:07.5063613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.751,285.5,285.3,15,168
2025-01-15T01:52:07.5687995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.751,285.5,285.3,15,168
2025-01-15T01:52:07.6312418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.751,285.5,285.3,15,168
2025-01-15T01:52:07.6938045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.49,9.751,285.5,285.3,15,167
2025-01-15T01:52:07.7562694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.49,9.751,285.5,285.3,15,167
2025-01-15T01:52:07.8344086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.89,9.751,285.5,285.3,15,166
2025-01-15T01:52:07.8968831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.28,9.751,285.5,285.3,15,165
2025-01-15T01:52:07.9593434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.28,9.751,285.5,285.3,15,165
2025-01-15T01:52:08.0217766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.28,9.751,285.5,285.3,15,165
2025-01-15T01:52:08.0841903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.89,9.751,285.5,285.3,15,166
2025-01-15T01:52:08.1623685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.49,9.751,285.5,285.3,15,167
2025-01-15T01:52:08.2249003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.49,9.751,285.5,285.3,15,167
2025-01-15T01:52:08.2872934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.49,9.751,285.5,285.3,15,167
2025-01-15T01:52:08.3498453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.49,9.751,285.5,285.3,15,167
2025-01-15T01:52:08.4123444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.49,9.751,285.5,285.3,15,167
2025-01-15T01:52:08.4748604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.61,9.751,285.5,285.2,16,166
2025-01-15T01:52:08.5530257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.02,9.755,285.6,285.2,16,165
2025-01-15T01:52:08.6154297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.02,9.755,285.6,285.2,16,165
2025-01-15T01:52:08.6778559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.02,9.755,285.6,285.2,16,165
2025-01-15T01:52:08.7404193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.02,9.755,285.6,285.2,16,165
2025-01-15T01:52:08.8029750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.02,9.755,285.6,285.2,16,165
2025-01-15T01:52:08.8809302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.02,9.755,285.6,285.2,16,165
2025-01-15T01:52:08.9434771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.27,9.755,285.6,285.2,16,167
2025-01-15T01:52:09.0060296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.27,9.755,285.6,285.2,16,167
2025-01-15T01:52:09.0683041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.27,9.755,285.6,285.2,16,167
2025-01-15T01:52:09.1309506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.27,9.755,285.6,285.2,16,167
2025-01-15T01:52:09.2090394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.27,9.755,285.6,285.2,16,167
2025-01-15T01:52:09.2716108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.27,9.755,285.6,285.2,16,167
2025-01-15T01:52:09.3339975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.27,9.755,285.6,285.2,16,167
2025-01-15T01:52:09.3965969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.27,9.755,285.6,285.2,16,167
2025-01-15T01:52:09.4589946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.21,9.755,285.6,285.1,16,167
2025-01-15T01:52:09.5371296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.21,9.774,285.6,285.1,16,167
2025-01-15T01:52:09.5995821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.21,9.774,285.6,285.1,16,167
2025-01-15T01:52:09.6620880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.21,9.774,285.6,285.1,16,167
2025-01-15T01:52:09.7244465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.59,9.774,285.6,285.1,16,166
2025-01-15T01:52:09.7870709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.97,9.774,285.6,285.1,16,165
2025-01-15T01:52:09.8652094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.97,9.774,285.6,285.1,16,165
2025-01-15T01:52:09.9276761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.97,9.774,285.6,285.1,16,165
2025-01-15T01:52:09.9900995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.97,9.774,285.6,285.1,16,165
2025-01-15T01:52:10.0526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.34,9.774,285.6,285.1,16,164
2025-01-15T01:52:10.1151496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.34,9.774,285.6,285.1,16,164
2025-01-15T01:52:10.1932601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.97,9.774,285.6,285.1,16,165
2025-01-15T01:52:10.2557122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.97,9.774,285.6,285.1,16,165
2025-01-15T01:52:10.3182660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.97,9.774,285.6,285.1,16,165
2025-01-15T01:52:10.3807117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.97,9.774,285.6,285.1,16,165
2025-01-15T01:52:10.4588020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.22,9.774,285.6,284.9,16,164
2025-01-15T01:52:10.5089674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.48,9.774,285.6,284.9,15,164
2025-01-15T01:52:10.5838095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.48,9.774,285.6,284.9,15,164
2025-01-15T01:52:10.6462501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.794,285.3,284.9,15,165
2025-01-15T01:52:10.7087152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.37,9.794,285.3,284.9,15,164
2025-01-15T01:52:10.7712714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.37,9.794,285.3,284.9,15,164
2025-01-15T01:52:10.8337580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.37,9.794,285.3,284.9,15,164
2025-01-15T01:52:10.9118363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.37,9.794,285.3,284.9,15,164
2025-01-15T01:52:10.9743186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.37,9.794,285.3,284.9,15,164
2025-01-15T01:52:11.0367317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.37,9.794,285.3,284.9,15,164
2025-01-15T01:52:11.0992992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.794,285.3,284.9,15,165
2025-01-15T01:52:11.1616674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.794,285.3,284.9,15,165
2025-01-15T01:52:11.2398840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.19,9.794,285.3,284.9,15,167
2025-01-15T01:52:11.3023702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.79,9.794,285.3,284.9,15,168
2025-01-15T01:52:11.3648333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.79,9.794,285.3,284.9,15,168
2025-01-15T01:52:11.4273461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.79,9.794,285.3,284.9,15,168
2025-01-15T01:52:11.4932184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.28,9.794,285.3,284.7,15,169
2025-01-15T01:52:11.5555328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.19,9.762,285.1,284.7,15,169
2025-01-15T01:52:11.6337048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.762,285.1,284.7,15,168
2025-01-15T01:52:11.6962443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.762,285.1,284.7,15,168
2025-01-15T01:52:11.7586939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.98,9.762,285.1,284.7,15,167
2025-01-15T01:52:11.8211799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.98,9.762,285.1,284.7,15,167
2025-01-15T01:52:11.8837638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.37,9.762,285.1,284.7,15,166
2025-01-15T01:52:11.9617792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.76,9.762,285.1,284.7,15,165
2025-01-15T01:52:12.0242488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.76,9.762,285.1,284.7,15,165
2025-01-15T01:52:12.0865908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.76,9.762,285.1,284.7,15,165
2025-01-15T01:52:12.1492909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.76,9.762,285.1,284.7,15,165
2025-01-15T01:52:12.2118347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.37,9.762,285.1,284.7,15,166
2025-01-15T01:52:12.2898840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.98,9.762,285.1,284.7,15,167
2025-01-15T01:52:12.3523944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.98,9.762,285.1,284.7,15,167
2025-01-15T01:52:12.4148741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.762,285.1,284.7,15,168
2025-01-15T01:52:12.4773742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.33,9.762,285.1,284.6,16,168
2025-01-15T01:52:12.5398000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.33,9.762,285.1,284.6,16,168
2025-01-15T01:52:12.6179344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,97.24,9.708,284.9,284.6,16,168
2025-01-15T01:52:12.6804311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,97.24,9.708,284.9,284.6,16,168
2025-01-15T01:52:12.7429006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:12.8054157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:12.8678534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:12.9304530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:13.0084604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:13.0709406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:13.1333923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:13.1958856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:13.2584526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:13.3364944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:13.3990059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:13.4615208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.708,284.9,284.6,16,167
2025-01-15T01:52:13.5239370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.711,284.9,284.6,16,167
2025-01-15T01:52:13.5864762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.711,284.9,284.6,16,167
2025-01-15T01:52:13.6645791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.711,284.9,284.6,16,167
2025-01-15T01:52:13.7269632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.711,284.9,284.6,16,167
2025-01-15T01:52:13.7895430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.711,284.9,284.6,16,167
2025-01-15T01:52:13.8520556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.711,284.9,284.6,16,167
2025-01-15T01:52:13.9145651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.711,284.9,284.6,16,167
2025-01-15T01:52:13.9927246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.711,284.9,284.6,16,167
2025-01-15T01:52:14.0550686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.62,9.711,284.9,284.6,16,167
2025-01-15T01:52:14.1176241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.99,9.711,284.9,284.6,16,166
2025-01-15T01:52:14.1801160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.37,9.711,284.9,284.6,16,165
2025-01-15T01:52:14.2424965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.37,9.711,284.9,284.6,16,165
2025-01-15T01:52:14.3206525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.37,9.711,284.9,284.6,16,165
2025-01-15T01:52:14.3831907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.37,9.711,284.9,284.6,16,165
2025-01-15T01:52:14.4613621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,95.24,9.711,284.9,284.4,16,165
2025-01-15T01:52:14.5079932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,95.24,9.711,284.9,284.4,16,165
2025-01-15T01:52:14.5705852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.23,9.764,284.8,284.4,16,165
2025-01-15T01:52:14.6486131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.23,9.764,284.8,284.4,16,165
2025-01-15T01:52:14.7112940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.47,9.764,284.8,284.4,16,167
2025-01-15T01:52:14.7736888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.47,9.764,284.8,284.4,16,167
2025-01-15T01:52:14.8361642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.47,9.764,284.8,284.4,16,167
2025-01-15T01:52:14.8986780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.47,9.764,284.8,284.4,16,167
2025-01-15T01:52:14.9766477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.47,9.764,284.8,284.4,16,167
2025-01-15T01:52:15.0393213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.47,9.764,284.8,284.4,16,167
2025-01-15T01:52:15.1016814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.47,9.764,284.8,284.4,16,167
2025-01-15T01:52:15.1641896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.47,9.764,284.8,284.4,16,167
2025-01-15T01:52:15.2266990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.23,9.764,284.8,284.4,16,165
2025-01-15T01:52:15.2892192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.23,9.764,284.8,284.4,16,165
2025-01-15T01:52:15.3673847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.6,9.764,284.8,284.4,16,164
2025-01-15T01:52:15.4298707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.6,9.764,284.8,284.4,16,164
2025-01-15T01:52:15.4922962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.794,284.7,284.3,16,164
2025-01-15T01:52:15.5546641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.794,284.7,284.3,16,164
2025-01-15T01:52:15.6172894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.794,284.7,284.3,16,164
2025-01-15T01:52:15.6954411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.794,284.7,284.3,16,164
2025-01-15T01:52:15.7578959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.794,284.7,284.3,16,164
2025-01-15T01:52:15.8202561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.14,9.794,284.7,284.3,16,165
2025-01-15T01:52:15.8827442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.14,9.794,284.7,284.3,16,165
2025-01-15T01:52:15.9453978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.14,9.794,284.7,284.3,16,165
2025-01-15T01:52:16.0234327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.14,9.794,284.7,284.3,16,165
2025-01-15T01:52:16.0859727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.14,9.794,284.7,284.3,16,165
2025-01-15T01:52:16.1483982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.14,9.794,284.7,284.3,16,165
2025-01-15T01:52:16.2109688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.76,9.794,284.7,284.3,16,166
2025-01-15T01:52:16.2734378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.38,9.794,284.7,284.3,16,167
2025-01-15T01:52:16.3514716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.38,9.794,284.7,284.3,16,167
2025-01-15T01:52:16.4140106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.38,9.794,284.7,284.3,16,167
2025-01-15T01:52:16.4764974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.32,9.794,284.7,284.2,16,167
2025-01-15T01:52:16.5388941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.32,9.794,284.7,284.2,16,167
2025-01-15T01:52:16.6023255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.772,284.5,284.2,16,166
2025-01-15T01:52:16.6796085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.99,9.772,284.5,284.2,16,165
2025-01-15T01:52:16.7420072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.99,9.772,284.5,284.2,16,165
2025-01-15T01:52:16.8045572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.772,284.5,284.2,16,166
2025-01-15T01:52:16.8670283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.772,284.5,284.2,16,166
2025-01-15T01:52:16.9293690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.24,9.772,284.5,284.2,16,167
2025-01-15T01:52:17.0076679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.24,9.772,284.5,284.2,16,167
2025-01-15T01:52:17.0701388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.24,9.772,284.5,284.2,16,167
2025-01-15T01:52:17.1326211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.24,9.772,284.5,284.2,16,167
2025-01-15T01:52:17.1951141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.24,9.772,284.5,284.2,16,167
2025-01-15T01:52:17.2575341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.24,9.772,284.5,284.2,16,167
2025-01-15T01:52:17.3200606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.61,9.772,284.5,284.2,16,166
2025-01-15T01:52:17.3981929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.99,9.772,284.5,284.2,16,165
2025-01-15T01:52:17.4606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.93,9.772,284.5,284.1,16,165
2025-01-15T01:52:17.5230798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.25,9.733,284.4,284.1,16,164
2025-01-15T01:52:17.5856458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.25,9.733,284.4,284.1,16,164
2025-01-15T01:52:17.6481494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.25,9.733,284.4,284.1,16,164
2025-01-15T01:52:17.7260716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.25,9.733,284.4,284.1,16,164
2025-01-15T01:52:17.7885832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.733,284.4,284.1,16,165
2025-01-15T01:52:17.8512301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.733,284.4,284.1,16,165
2025-01-15T01:52:17.9135984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.733,284.4,284.1,16,165
2025-01-15T01:52:17.9761434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.733,284.4,284.1,16,165
2025-01-15T01:52:18.0543167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.733,284.4,284.1,16,165
2025-01-15T01:52:18.1167897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.733,284.4,284.1,16,165
2025-01-15T01:52:18.1792520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.733,284.4,284.1,16,165
2025-01-15T01:52:18.2417299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.5,9.733,284.4,284.1,16,166
2025-01-15T01:52:18.3042302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.5,9.733,284.4,284.1,16,166
2025-01-15T01:52:18.3822950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.733,284.4,284.1,16,165
2025-01-15T01:52:18.4604398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.81,9.733,284.4,284,16,165
2025-01-15T01:52:18.5072901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.81,9.733,284.4,284,16,165
2025-01-15T01:52:18.5698609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.77,9.722,284.3,284,16,165
2025-01-15T01:52:18.6322951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.77,9.722,284.3,284,16,165
2025-01-15T01:52:18.7104008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.77,9.722,284.3,284,16,165
2025-01-15T01:52:18.7728644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.77,9.722,284.3,284,16,165
2025-01-15T01:52:18.8353041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.77,9.722,284.3,284,16,165
2025-01-15T01:52:18.8977625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.77,9.722,284.3,284,16,165
2025-01-15T01:52:18.9603391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.77,9.722,284.3,284,16,165
2025-01-15T01:52:19.0271345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.15,9.722,284.3,284,16,164
2025-01-15T01:52:19.0895733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,93.52,9.722,284.3,284,16,163
2025-01-15T01:52:19.1677575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,93.52,9.722,284.3,284,16,163
2025-01-15T01:52:19.2302594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,93.52,9.722,284.3,284,16,163
2025-01-15T01:52:19.2927391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.15,9.722,284.3,284,16,164
2025-01-15T01:52:19.3552525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.77,9.722,284.3,284,16,165
2025-01-15T01:52:19.4177442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.77,9.722,284.3,284,16,165
2025-01-15T01:52:19.4958079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,94.71,9.722,284.3,283.9,16,165
2025-01-15T01:52:19.5583283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.96,9.737,284.3,283.9,16,167
2025-01-15T01:52:19.6207884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.34,9.737,284.3,283.9,16,166
2025-01-15T01:52:19.6833004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.72,9.737,284.3,283.9,16,165
2025-01-15T01:52:19.7457897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.72,9.737,284.3,283.9,16,165
2025-01-15T01:52:19.8238953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.09,9.737,284.3,283.9,16,164
2025-01-15T01:52:19.8863706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.09,9.737,284.3,283.9,16,164
2025-01-15T01:52:19.9488935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.09,9.737,284.3,283.9,16,164
2025-01-15T01:52:20.0114024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.09,9.737,284.3,283.9,16,164
2025-01-15T01:52:20.0738042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.72,9.737,284.3,283.9,16,165
2025-01-15T01:52:20.1518989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.72,9.737,284.3,283.9,16,165
2025-01-15T01:52:20.2144580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.72,9.737,284.3,283.9,16,165
2025-01-15T01:52:20.2769549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.72,9.737,284.3,283.9,16,165
2025-01-15T01:52:20.3394599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.96,9.737,284.3,283.9,16,167
2025-01-15T01:52:20.4018465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.96,9.737,284.3,283.9,16,167
2025-01-15T01:52:20.4800411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.9,9.737,284.3,283.8,16,167
2025-01-15T01:52:20.5425219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.9,9.737,284.3,283.8,16,167
2025-01-15T01:52:20.6049904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.53,9.753,284.3,283.8,16,168
2025-01-15T01:52:20.6674441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.91,9.753,284.3,283.8,16,167
2025-01-15T01:52:20.7300042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.91,9.753,284.3,283.8,16,167
2025-01-15T01:52:20.8081157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.91,9.753,284.3,283.8,16,167
2025-01-15T01:52:20.8705325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.28,9.753,284.3,283.8,16,166
2025-01-15T01:52:20.9329569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.66,9.753,284.3,283.8,16,165
2025-01-15T01:52:20.9955451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.66,9.753,284.3,283.8,16,165
2025-01-15T01:52:21.0579967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.66,9.753,284.3,283.8,16,165
2025-01-15T01:52:21.1203972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.66,9.753,284.3,283.8,16,165
2025-01-15T01:52:21.1985871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.66,9.753,284.3,283.8,16,165
2025-01-15T01:52:21.2610450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.91,9.753,284.3,283.8,16,167
2025-01-15T01:52:21.3235499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.91,9.753,284.3,283.8,16,167
2025-01-15T01:52:21.3859680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.91,9.753,284.3,283.8,16,167
2025-01-15T01:52:21.4641848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.91,9.753,284.3,283.8,16,167
2025-01-15T01:52:21.5266352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.87,9.754,284.2,283.8,16,167
2025-01-15T01:52:21.5890375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.87,9.754,284.2,283.8,16,167
2025-01-15T01:52:21.6516344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.87,9.754,284.2,283.8,16,167
2025-01-15T01:52:21.7139534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.25,9.754,284.2,283.8,16,166
2025-01-15T01:52:21.7766076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.25,9.754,284.2,283.8,16,166
2025-01-15T01:52:21.8546980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.25,9.754,284.2,283.8,16,166
2025-01-15T01:52:21.9172905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.25,9.754,284.2,283.8,16,166
2025-01-15T01:52:21.9797169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.62,9.754,284.2,283.8,16,165
2025-01-15T01:52:22.0422118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.62,9.754,284.2,283.8,16,165
2025-01-15T01:52:22.1045135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94,9.754,284.2,283.8,16,164
2025-01-15T01:52:22.1827899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94,9.754,284.2,283.8,16,164
2025-01-15T01:52:22.2452359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94,9.754,284.2,283.8,16,164
2025-01-15T01:52:22.3077918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94,9.754,284.2,283.8,16,164
2025-01-15T01:52:22.3701960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94,9.754,284.2,283.8,16,164
2025-01-15T01:52:22.4639789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.94,9.754,284.2,283.7,16,164
2025-01-15T01:52:22.5108605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.56,9.754,284.2,283.7,16,165
2025-01-15T01:52:22.5733195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.52,9.745,284.1,283.7,16,165
2025-01-15T01:52:22.6357484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.745,284.1,283.7,16,166
2025-01-15T01:52:22.6982224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.745,284.1,283.7,16,167
2025-01-15T01:52:22.7607546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.745,284.1,283.7,16,167
2025-01-15T01:52:22.8453608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.745,284.1,283.7,16,167
2025-01-15T01:52:22.9013856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.745,284.1,283.7,16,167
2025-01-15T01:52:22.9638728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.745,284.1,283.7,16,167
2025-01-15T01:52:23.0262381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.745,284.1,283.7,16,167
2025-01-15T01:52:23.0887026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.745,284.1,283.7,16,167
2025-01-15T01:52:23.1532430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.745,284.1,283.7,16,167
2025-01-15T01:52:23.2315680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.745,284.1,283.7,16,167
2025-01-15T01:52:23.2940063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.745,284.1,283.7,16,167
2025-01-15T01:52:23.3565983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.745,284.1,283.7,16,166
2025-01-15T01:52:23.4189608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.14,9.745,284.1,283.7,16,166
2025-01-15T01:52:23.4813868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.52,9.745,284.1,283.7,16,165
2025-01-15T01:52:23.5596170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.47,9.721,284,283.7,16,165
2025-01-15T01:52:23.6220714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.1,9.721,284,283.7,16,166
2025-01-15T01:52:23.6846036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.72,9.721,284,283.7,16,167
2025-01-15T01:52:23.7469958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.72,9.721,284,283.7,16,167
2025-01-15T01:52:23.8094915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.34,9.721,284,283.7,16,168
2025-01-15T01:52:23.8876592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.34,9.721,284,283.7,16,168
2025-01-15T01:52:23.9500734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.34,9.721,284,283.7,16,168
2025-01-15T01:52:24.0125345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.34,9.721,284,283.7,16,168
2025-01-15T01:52:24.0749996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.34,9.721,284,283.7,16,168
2025-01-15T01:52:24.1375106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.34,9.721,284,283.7,16,168
2025-01-15T01:52:24.2000606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.34,9.721,284,283.7,16,168
2025-01-15T01:52:24.2782032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.34,9.721,284,283.7,16,168
2025-01-15T01:52:24.3406462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.34,9.721,284,283.7,16,168
2025-01-15T01:52:24.4031410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.34,9.721,284,283.7,16,168
2025-01-15T01:52:24.4656340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.699,283.9,283.6,16,168
2025-01-15T01:52:24.5280037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.699,283.9,283.6,16,168
2025-01-15T01:52:24.6062045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.61,9.699,283.9,283.6,16,167
2025-01-15T01:52:24.6686879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.61,9.699,283.9,283.6,16,167
2025-01-15T01:52:24.7310743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.61,9.699,283.9,283.6,16,167
2025-01-15T01:52:24.7935461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.61,9.699,283.9,283.6,16,167
2025-01-15T01:52:24.8561112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.61,9.699,283.9,283.6,16,167
2025-01-15T01:52:24.9340993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.699,283.9,283.6,16,168
2025-01-15T01:52:24.9966302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.699,283.9,283.6,16,168
2025-01-15T01:52:25.0591801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.699,283.9,283.6,16,168
2025-01-15T01:52:25.1216255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.699,283.9,283.6,16,168
2025-01-15T01:52:25.1842301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.699,283.9,283.6,16,168
2025-01-15T01:52:25.2622856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.699,283.9,283.6,16,168
2025-01-15T01:52:25.3247685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.61,9.699,283.9,283.6,16,167
2025-01-15T01:52:25.3872460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.61,9.699,283.9,283.6,16,167
2025-01-15T01:52:25.4654284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.55,9.699,283.9,283.5,16,167
2025-01-15T01:52:25.5122315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.55,9.699,283.9,283.5,16,167
2025-01-15T01:52:25.5903650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.3,9.699,283.9,283.5,16,165
2025-01-15T01:52:25.6528318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.3,9.699,283.9,283.5,16,165
2025-01-15T01:52:25.7153631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.86,9.722,283.7,283.5,16,166
2025-01-15T01:52:25.7777669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.86,9.722,283.7,283.5,16,166
2025-01-15T01:52:25.8403140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.722,283.7,283.5,16,167
2025-01-15T01:52:25.9183890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.722,283.7,283.5,16,167
2025-01-15T01:52:25.9809359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.722,283.7,283.5,16,167
2025-01-15T01:52:26.0433625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.11,9.722,283.7,283.5,16,168
2025-01-15T01:52:26.1058737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.11,9.722,283.7,283.5,16,168
2025-01-15T01:52:26.1683847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.11,9.722,283.7,283.5,16,168
2025-01-15T01:52:26.2307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.11,9.722,283.7,283.5,16,168
2025-01-15T01:52:26.3090010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.11,9.722,283.7,283.5,16,168
2025-01-15T01:52:26.3713800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.722,283.7,283.5,16,167
2025-01-15T01:52:26.4651315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.722,283.7,283.5,16,167
2025-01-15T01:52:26.4964198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.722,283.7,283.5,16,167
2025-01-15T01:52:26.5589807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.722,283.7,283.5,16,167
2025-01-15T01:52:26.6370647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.42,9.766,283.5,283.5,16,167
2025-01-15T01:52:26.6993883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.04,9.766,283.5,283.5,16,168
2025-01-15T01:52:26.7620361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.04,9.766,283.5,283.5,16,168
2025-01-15T01:52:26.8244762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.04,9.766,283.5,283.5,16,168
2025-01-15T01:52:26.8868941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.04,9.766,283.5,283.5,16,168
2025-01-15T01:52:26.9651004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.04,9.766,283.5,283.5,16,168
2025-01-15T01:52:27.0275892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.04,9.766,283.5,283.5,16,168
2025-01-15T01:52:27.0899347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.04,9.766,283.5,283.5,16,168
2025-01-15T01:52:27.1523875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.04,9.766,283.5,283.5,16,168
2025-01-15T01:52:27.2148923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.04,9.766,283.5,283.5,16,168
2025-01-15T01:52:27.2932005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.42,9.766,283.5,283.5,16,167
2025-01-15T01:52:27.3555590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.42,9.766,283.5,283.5,16,167
2025-01-15T01:52:27.4180233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.42,9.766,283.5,283.5,16,167
2025-01-15T01:52:27.4805969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.42,9.766,283.5,283.5,16,167
2025-01-15T01:52:27.5430778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.39,9.787,283.4,283.5,16,167
2025-01-15T01:52:27.6211567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.39,9.787,283.4,283.5,16,167
2025-01-15T01:52:27.6836359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.15,9.787,283.4,283.5,16,165
2025-01-15T01:52:27.7460370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.15,9.787,283.4,283.5,16,165
2025-01-15T01:52:27.8085556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.15,9.787,283.4,283.5,16,165
2025-01-15T01:52:27.8711326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.15,9.787,283.4,283.5,16,165
2025-01-15T01:52:27.9492381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.77,9.787,283.4,283.5,16,166
2025-01-15T01:52:28.0118044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.39,9.787,283.4,283.5,16,167
2025-01-15T01:52:28.0741237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.39,9.787,283.4,283.5,16,167
2025-01-15T01:52:28.1365853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.39,9.787,283.4,283.5,16,167
2025-01-15T01:52:28.1992048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.39,9.787,283.4,283.5,16,167
2025-01-15T01:52:28.2773010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.39,9.787,283.4,283.5,16,167
2025-01-15T01:52:28.3397655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.39,9.787,283.4,283.5,16,167
2025-01-15T01:52:28.4022149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.01,9.787,283.4,283.5,16,168
2025-01-15T01:52:28.4647547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.19,9.787,283.4,283.5,15,168
2025-01-15T01:52:28.5271661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.19,9.787,283.4,283.5,15,168
2025-01-15T01:52:28.5897092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.19,9.774,283.4,283.5,15,168
2025-01-15T01:52:28.6678591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.19,9.774,283.4,283.5,15,168
2025-01-15T01:52:28.7302227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.19,9.774,283.4,283.5,15,168
2025-01-15T01:52:28.7928195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.58,9.774,283.4,283.5,15,167
2025-01-15T01:52:28.8553170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.58,9.774,283.4,283.5,15,167
2025-01-15T01:52:28.9177698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.58,9.774,283.4,283.5,15,167
2025-01-15T01:52:28.9958648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.37,9.774,283.4,283.5,15,165
2025-01-15T01:52:29.0583204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.37,9.774,283.4,283.5,15,165
2025-01-15T01:52:29.1207759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,93.76,9.774,283.4,283.5,15,164
2025-01-15T01:52:29.1833834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.37,9.774,283.4,283.5,15,165
2025-01-15T01:52:29.2457593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.37,9.774,283.4,283.5,15,165
2025-01-15T01:52:29.3137657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.58,9.774,283.4,283.5,15,167
2025-01-15T01:52:29.3762098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.58,9.774,283.4,283.5,15,167
2025-01-15T01:52:29.4543236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.64,9.774,283.4,283.6,15,167
2025-01-15T01:52:29.5167433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.67,9.735,283.5,283.6,15,167
2025-01-15T01:52:29.5792712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.67,9.735,283.5,283.6,15,167
2025-01-15T01:52:29.6417407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.67,9.735,283.5,283.6,15,167
2025-01-15T01:52:29.7042027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.67,9.735,283.5,283.6,15,167
2025-01-15T01:52:29.7823428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.67,9.735,283.5,283.6,15,167
2025-01-15T01:52:29.8448256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.06,9.735,283.5,283.6,15,166
2025-01-15T01:52:29.9073604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.46,9.735,283.5,283.6,15,165
2025-01-15T01:52:29.9698316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.46,9.735,283.5,283.6,15,165
2025-01-15T01:52:30.0322255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.46,9.735,283.5,283.6,15,165
2025-01-15T01:52:30.1104230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.46,9.735,283.5,283.6,15,165
2025-01-15T01:52:30.1729379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.46,9.735,283.5,283.6,15,165
2025-01-15T01:52:30.2353961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.46,9.735,283.5,283.6,15,165
2025-01-15T01:52:30.2979045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.67,9.735,283.5,283.6,15,167
2025-01-15T01:52:30.3603177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.67,9.735,283.5,283.6,15,167
2025-01-15T01:52:30.4384852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.67,9.735,283.5,283.6,15,167
2025-01-15T01:52:30.5008189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.47,9.735,283.5,283.6,16,167
2025-01-15T01:52:30.5633921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.5,9.7,283.6,283.6,16,167
2025-01-15T01:52:30.6259471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.5,9.7,283.6,283.6,16,167
2025-01-15T01:52:30.6884087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.5,9.7,283.6,283.6,16,167
2025-01-15T01:52:30.7665209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.5,9.7,283.6,283.6,16,167
2025-01-15T01:52:30.8288540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.5,9.7,283.6,283.6,16,167
2025-01-15T01:52:30.8914755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.5,9.7,283.6,283.6,16,167
2025-01-15T01:52:30.9539183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.7,283.6,283.6,16,166
2025-01-15T01:52:31.0163487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.7,283.6,283.6,16,166
2025-01-15T01:52:31.0945617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.88,9.7,283.6,283.6,16,166
2025-01-15T01:52:31.1569225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.5,9.7,283.6,283.6,16,167
2025-01-15T01:52:31.2195210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.25,9.7,283.6,283.6,16,165
2025-01-15T01:52:31.2819661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.25,9.7,283.6,283.6,16,165
2025-01-15T01:52:31.3443937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.25,9.7,283.6,283.6,16,165
2025-01-15T01:52:31.4070072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.25,9.7,283.6,283.6,16,165
2025-01-15T01:52:31.4851507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,94.31,9.7,283.6,283.7,16,165
2025-01-15T01:52:31.5475255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.31,9.692,283.6,283.7,16,165
2025-01-15T01:52:31.6100863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.31,9.692,283.6,283.7,16,165
2025-01-15T01:52:31.6725520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.31,9.692,283.6,283.7,16,165
2025-01-15T01:52:31.7350356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.31,9.692,283.6,283.7,16,165
2025-01-15T01:52:31.8130745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.94,9.692,283.6,283.7,16,166
2025-01-15T01:52:31.8756297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.94,9.692,283.6,283.7,16,166
2025-01-15T01:52:31.9381276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.94,9.692,283.6,283.7,16,166
2025-01-15T01:52:32.0005159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.94,9.692,283.6,283.7,16,166
2025-01-15T01:52:32.0629481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.56,9.692,283.6,283.7,16,167
2025-01-15T01:52:32.1410404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.94,9.692,283.6,283.7,16,166
2025-01-15T01:52:32.2036808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.31,9.692,283.6,283.7,16,165
2025-01-15T01:52:32.2662221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.31,9.692,283.6,283.7,16,165
2025-01-15T01:52:32.3285677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.31,9.692,283.6,283.7,16,165
2025-01-15T01:52:32.3911614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.31,9.692,283.6,283.7,16,165
2025-01-15T01:52:32.4593743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.37,9.692,283.6,283.8,16,165
2025-01-15T01:52:32.5217845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.37,9.692,283.6,283.8,16,165
2025-01-15T01:52:32.5999653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,94.38,9.699,283.6,283.8,16,165
2025-01-15T01:52:32.6625032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95,9.699,283.6,283.8,16,166
2025-01-15T01:52:32.7249746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.62,9.699,283.6,283.8,16,167
2025-01-15T01:52:32.7874221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.25,9.699,283.6,283.8,16,168
2025-01-15T01:52:32.8497804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.25,9.699,283.6,283.8,16,168
2025-01-15T01:52:32.9279870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.87,9.699,283.6,283.8,16,169
2025-01-15T01:52:32.9905327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.87,9.699,283.6,283.8,16,169
2025-01-15T01:52:33.0529742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.87,9.699,283.6,283.8,16,169
2025-01-15T01:52:33.1154852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.25,9.699,283.6,283.8,16,168
2025-01-15T01:52:33.1779759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.25,9.699,283.6,283.8,16,168
2025-01-15T01:52:33.2560737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.62,9.699,283.6,283.8,16,167
2025-01-15T01:52:33.3186181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.62,9.699,283.6,283.8,16,167
2025-01-15T01:52:33.3811189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,94.38,9.699,283.6,283.8,16,165
2025-01-15T01:52:33.4590951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,94.38,9.699,283.6,283.8,16,165
2025-01-15T01:52:33.5059977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:33.5840804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:33.6389923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:33.7015851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:33.7796234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:33.8420000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:33.9045822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:33.9670431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.97,9.717,283.5,283.8,16,166
2025-01-15T01:52:34.0295117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:34.1077174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:34.1701834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:34.2325984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:34.2951296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.97,9.717,283.5,283.8,16,166
2025-01-15T01:52:34.3575113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:34.4357382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.34,9.717,283.5,283.8,16,165
2025-01-15T01:52:34.4981746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.41,9.717,283.5,283.9,16,165
2025-01-15T01:52:34.5605365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.34,9.728,283.3,283.9,16,165
2025-01-15T01:52:34.6231206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.34,9.728,283.3,283.9,16,165
2025-01-15T01:52:34.6856785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.96,9.728,283.3,283.9,16,166
2025-01-15T01:52:34.7637612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.58,9.728,283.3,283.9,16,167
2025-01-15T01:52:34.8262096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.58,9.728,283.3,283.9,16,167
2025-01-15T01:52:34.8887304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.21,9.728,283.3,283.9,16,168
2025-01-15T01:52:34.9511361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.58,9.728,283.3,283.9,16,167
2025-01-15T01:52:35.0136697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.58,9.728,283.3,283.9,16,167
2025-01-15T01:52:35.0760648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.58,9.728,283.3,283.9,16,167
2025-01-15T01:52:35.1542654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.58,9.728,283.3,283.9,16,167
2025-01-15T01:52:35.2167247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.58,9.728,283.3,283.9,16,167
2025-01-15T01:52:35.2792401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.96,9.728,283.3,283.9,16,166
2025-01-15T01:52:35.3417850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.34,9.728,283.3,283.9,16,165
2025-01-15T01:52:35.4042108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.34,9.728,283.3,283.9,16,165
2025-01-15T01:52:35.4824680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.4,9.728,283.3,284,16,165
2025-01-15T01:52:35.5448730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.4,9.741,283.3,284,16,165
2025-01-15T01:52:35.6073154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.4,9.741,283.3,284,16,165
2025-01-15T01:52:35.6698089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.78,9.741,283.3,284,16,164
2025-01-15T01:52:35.7323160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.78,9.741,283.3,284,16,164
2025-01-15T01:52:35.8104677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.4,9.741,283.3,284,16,165
2025-01-15T01:52:35.8729766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.4,9.741,283.3,284,16,165
2025-01-15T01:52:35.9352891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.65,9.741,283.3,284,16,167
2025-01-15T01:52:35.9978852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.65,9.741,283.3,284,16,167
2025-01-15T01:52:36.0604161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.65,9.741,283.3,284,16,167
2025-01-15T01:52:36.1385134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.27,9.741,283.3,284,16,168
2025-01-15T01:52:36.2010130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.27,9.741,283.3,284,16,168
2025-01-15T01:52:36.2634701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.27,9.741,283.3,284,16,168
2025-01-15T01:52:36.3260073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.65,9.741,283.3,284,16,167
2025-01-15T01:52:36.3883533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.4,9.741,283.3,284,16,165
2025-01-15T01:52:36.4664903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.47,9.741,283.3,284.1,16,165
2025-01-15T01:52:36.5289733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.84,9.741,283.3,284.1,16,164
2025-01-15T01:52:36.5915130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.84,9.74,283.3,284.1,16,164
2025-01-15T01:52:36.6539064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.84,9.74,283.3,284.1,16,164
2025-01-15T01:52:36.7164706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:36.7945762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:36.8570036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:36.9195425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:36.9820808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:37.0444933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:37.1226154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:37.1851563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:37.2476256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:37.3100977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:37.3726090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:37.4351359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.46,9.74,283.3,284.1,16,165
2025-01-15T01:52:37.5131977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.52,9.719,283.3,284.2,16,165
2025-01-15T01:52:37.5756160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.52,9.719,283.3,284.2,16,165
2025-01-15T01:52:37.6381053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.14,9.719,283.3,284.2,16,166
2025-01-15T01:52:37.7006939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.719,283.3,284.2,16,167
2025-01-15T01:52:37.7631115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.719,283.3,284.2,16,167
2025-01-15T01:52:37.8412550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.719,283.3,284.2,16,167
2025-01-15T01:52:37.9037384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.719,283.3,284.2,16,167
2025-01-15T01:52:37.9662894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.14,9.719,283.3,284.2,16,166
2025-01-15T01:52:38.0286536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.52,9.719,283.3,284.2,16,165
2025-01-15T01:52:38.0910408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.52,9.719,283.3,284.2,16,165
2025-01-15T01:52:38.1694083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.52,9.719,283.3,284.2,16,165
2025-01-15T01:52:38.2317923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.52,9.719,283.3,284.2,16,165
2025-01-15T01:52:38.2942476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.14,9.719,283.3,284.2,16,166
2025-01-15T01:52:38.3568017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.719,283.3,284.2,16,167
2025-01-15T01:52:38.4192931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.77,9.719,283.3,284.2,16,167
2025-01-15T01:52:38.4974097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,95.72,9.719,283.3,284.4,17,167
2025-01-15T01:52:38.5598143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:38.6229942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:38.6848370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:38.7472420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:38.8253273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:38.8878022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:38.9503859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:39.0128372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:39.0752466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:39.1533739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:39.2159846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:39.2785288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:39.3408623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:39.4034462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,96.36,9.715,283.3,284.4,17,168
2025-01-15T01:52:39.4658960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.51,9.715,283.3,284.4,16,168
2025-01-15T01:52:39.5439112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.55,9.715,283.4,284.4,16,168
2025-01-15T01:52:39.6064516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.55,9.715,283.4,284.4,16,168
2025-01-15T01:52:39.6688950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.55,9.715,283.4,284.4,16,168
2025-01-15T01:52:39.7314201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:39.7939887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:39.8720626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:39.9345522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:39.9969892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:40.0605875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:40.1219108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:40.2001238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:40.2625866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:40.3285149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:40.3911337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.93,9.715,283.4,284.4,16,167
2025-01-15T01:52:40.4536194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.99,9.715,283.4,284.5,16,167
2025-01-15T01:52:40.5160582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.99,9.715,283.4,284.5,16,167
2025-01-15T01:52:40.5963772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.07,9.726,283.6,284.5,16,167
2025-01-15T01:52:40.6588518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.07,9.726,283.6,284.5,16,167
2025-01-15T01:52:40.7213856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.69,9.726,283.6,284.5,16,168
2025-01-15T01:52:40.7837578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.69,9.726,283.6,284.5,16,168
2025-01-15T01:52:40.8462286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.69,9.726,283.6,284.5,16,168
2025-01-15T01:52:40.9088052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.69,9.726,283.6,284.5,16,168
2025-01-15T01:52:40.9868449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.69,9.726,283.6,284.5,16,168
2025-01-15T01:52:41.0492691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.07,9.726,283.6,284.5,16,167
2025-01-15T01:52:41.1117733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.07,9.726,283.6,284.5,16,167
2025-01-15T01:52:41.1743429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.07,9.726,283.6,284.5,16,167
2025-01-15T01:52:41.2367962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.82,9.726,283.6,284.5,16,165
2025-01-15T01:52:41.3149639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.2,9.726,283.6,284.5,16,164
2025-01-15T01:52:41.3773968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.2,9.726,283.6,284.5,16,164
2025-01-15T01:52:41.4555270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.32,9.726,283.6,284.7,16,164
2025-01-15T01:52:41.5024602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.37,9.747,283.7,284.7,16,164
2025-01-15T01:52:41.5648616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.37,9.747,283.7,284.7,16,164
2025-01-15T01:52:41.6429975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.37,9.747,283.7,284.7,16,164
2025-01-15T01:52:41.7055246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.37,9.747,283.7,284.7,16,164
2025-01-15T01:52:41.7704619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.37,9.747,283.7,284.7,16,164
2025-01-15T01:52:41.8329061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.37,9.747,283.7,284.7,16,164
2025-01-15T01:52:41.8952782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.99,9.747,283.7,284.7,16,165
2025-01-15T01:52:41.9578139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.99,9.747,283.7,284.7,16,165
2025-01-15T01:52:42.0359701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.99,9.747,283.7,284.7,16,165
2025-01-15T01:52:42.0984562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.99,9.747,283.7,284.7,16,165
2025-01-15T01:52:42.1608764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.37,9.747,283.7,284.7,16,164
2025-01-15T01:52:42.2234976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.37,9.747,283.7,284.7,16,164
2025-01-15T01:52:42.2859182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.37,9.747,283.7,284.7,16,164
2025-01-15T01:52:42.3641024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.37,9.747,283.7,284.7,16,164
2025-01-15T01:52:42.4578246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.43,9.747,283.7,284.8,16,164
2025-01-15T01:52:42.4889863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.43,9.747,283.7,284.8,16,164
2025-01-15T01:52:42.5514105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.759,283.9,284.8,16,164
2025-01-15T01:52:42.6138394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.759,283.9,284.8,16,164
2025-01-15T01:52:42.6764771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.759,283.9,284.8,16,164
2025-01-15T01:52:42.7545185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.759,283.9,284.8,16,164
2025-01-15T01:52:42.8170729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.759,283.9,284.8,16,164
2025-01-15T01:52:42.8795882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.51,9.759,283.9,284.8,16,164
2025-01-15T01:52:42.9419650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.13,9.759,283.9,284.8,16,165
2025-01-15T01:52:43.0045337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.13,9.759,283.9,284.8,16,165
2025-01-15T01:52:43.0826642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.13,9.759,283.9,284.8,16,165
2025-01-15T01:52:43.1451273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.13,9.759,283.9,284.8,16,165
2025-01-15T01:52:43.2076437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.13,9.759,283.9,284.8,16,165
2025-01-15T01:52:43.2701069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.13,9.759,283.9,284.8,16,165
2025-01-15T01:52:43.3325111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.13,9.759,283.9,284.8,16,165
2025-01-15T01:52:43.4107379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.13,9.759,283.9,284.8,16,165
2025-01-15T01:52:43.4731336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.2,9.759,283.9,284.9,16,165
2025-01-15T01:52:43.5356599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.19,9.739,283.9,284.9,16,165
2025-01-15T01:52:43.5980998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.19,9.739,283.9,284.9,16,165
2025-01-15T01:52:43.6606384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.19,9.739,283.9,284.9,16,165
2025-01-15T01:52:43.7387030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.19,9.739,283.9,284.9,16,165
2025-01-15T01:52:43.8010985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.57,9.739,283.9,284.9,16,164
2025-01-15T01:52:43.8636391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.57,9.739,283.9,284.9,16,164
2025-01-15T01:52:43.9262717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.57,9.739,283.9,284.9,16,164
2025-01-15T01:52:44.0668447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.57,9.739,283.9,284.9,16,164
2025-01-15T01:52:44.1293485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.57,9.739,283.9,284.9,16,164
2025-01-15T01:52:44.1917749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.57,9.739,283.9,284.9,16,164
2025-01-15T01:52:44.2542098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.19,9.739,283.9,284.9,16,165
2025-01-15T01:52:44.3167210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.19,9.739,283.9,284.9,16,165
2025-01-15T01:52:44.3948208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.19,9.739,283.9,284.9,16,165
2025-01-15T01:52:44.4574132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.25,9.739,283.9,285,16,165
2025-01-15T01:52:44.5197464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.63,9.739,283.9,285,16,164
2025-01-15T01:52:44.5823195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,94.62,9.705,283.9,285,16,164
2025-01-15T01:52:44.6447937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.99,9.705,283.9,285,16,163
2025-01-15T01:52:44.7228989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.99,9.705,283.9,285,16,163
2025-01-15T01:52:44.7854261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,92.74,9.705,283.9,285,16,161
2025-01-15T01:52:44.8479480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,92.74,9.705,283.9,285,16,161
2025-01-15T01:52:44.9107160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,92.74,9.705,283.9,285,16,161
2025-01-15T01:52:44.9727936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,92.74,9.705,283.9,285,16,161
2025-01-15T01:52:45.0353354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.99,9.705,283.9,285,16,163
2025-01-15T01:52:45.1134027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.99,9.705,283.9,285,16,163
2025-01-15T01:52:45.1759877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,94.62,9.705,283.9,285,16,164
2025-01-15T01:52:45.2383914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.24,9.705,283.9,285,16,165
2025-01-15T01:52:45.3009480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.24,9.705,283.9,285,16,165
2025-01-15T01:52:45.3633846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.24,9.705,283.9,285,16,165
2025-01-15T01:52:45.4415635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.3,9.705,283.9,285.1,16,165
2025-01-15T01:52:45.5039637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:45.5664065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:45.6290111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:45.6914991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:45.7694800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:45.8320559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:45.8965956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.33,9.68,284,285.1,16,165
2025-01-15T01:52:45.9590966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:46.0215327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.33,9.68,284,285.1,16,165
2025-01-15T01:52:46.0840332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.33,9.68,284,285.1,16,165
2025-01-15T01:52:46.1622312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:46.2246746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:46.2871652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:46.3496511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:46.4120644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.71,9.68,284,285.1,16,164
2025-01-15T01:52:46.4902345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.77,9.68,284,285.2,16,164
2025-01-15T01:52:46.5525474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.77,9.68,284,285.2,16,164
2025-01-15T01:52:46.6151055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.84,9.678,284.2,285.2,16,164
2025-01-15T01:52:46.6776814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.84,9.678,284.2,285.2,16,164
2025-01-15T01:52:46.7401842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.84,9.678,284.2,285.2,16,164
2025-01-15T01:52:46.8182711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.84,9.678,284.2,285.2,16,164
2025-01-15T01:52:46.8808027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.84,9.678,284.2,285.2,16,164
2025-01-15T01:52:46.9432859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.84,9.678,284.2,285.2,16,164
2025-01-15T01:52:47.0057195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.84,9.678,284.2,285.2,16,164
2025-01-15T01:52:47.0682230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,94.22,9.678,284.2,285.2,16,163
2025-01-15T01:52:47.1463758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,94.22,9.678,284.2,285.2,16,163
2025-01-15T01:52:47.2089119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,94.22,9.678,284.2,285.2,16,163
2025-01-15T01:52:47.2712316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,94.22,9.678,284.2,285.2,16,163
2025-01-15T01:52:47.3383223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.84,9.678,284.2,285.2,16,164
2025-01-15T01:52:47.4009294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,94.84,9.678,284.2,285.2,16,164
2025-01-15T01:52:47.4632899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.53,9.678,284.2,285.3,16,165
2025-01-15T01:52:47.5257934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.58,9.7,284.3,285.3,16,165
2025-01-15T01:52:47.6039568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.58,9.7,284.3,285.3,16,165
2025-01-15T01:52:47.6664578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.58,9.7,284.3,285.3,16,165
2025-01-15T01:52:47.7289144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.95,9.7,284.3,285.3,16,164
2025-01-15T01:52:47.7945142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.95,9.7,284.3,285.3,16,164
2025-01-15T01:52:47.8571023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,94.33,9.7,284.3,285.3,16,163
2025-01-15T01:52:47.9195437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,94.33,9.7,284.3,285.3,16,163
2025-01-15T01:52:47.9977483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,94.33,9.7,284.3,285.3,16,163
2025-01-15T01:52:48.0602390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,94.33,9.7,284.3,285.3,16,163
2025-01-15T01:52:48.1224840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,94.33,9.7,284.3,285.3,16,163
2025-01-15T01:52:48.1851762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,94.33,9.7,284.3,285.3,16,163
2025-01-15T01:52:48.2476953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.95,9.7,284.3,285.3,16,164
2025-01-15T01:52:48.3258407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.95,9.7,284.3,285.3,16,164
2025-01-15T01:52:48.3882367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.58,9.7,284.3,285.3,16,165
2025-01-15T01:52:48.4507562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.64,9.7,284.3,285.4,16,165
2025-01-15T01:52:48.5131905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.26,9.7,284.3,285.4,16,166
2025-01-15T01:52:48.5756964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.68,9.722,284.4,285.4,16,165
2025-01-15T01:52:48.6537381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.06,9.722,284.4,285.4,16,164
2025-01-15T01:52:48.7163685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.44,9.722,284.4,285.4,16,163
2025-01-15T01:52:48.7787471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.44,9.722,284.4,285.4,16,163
2025-01-15T01:52:48.8412475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.44,9.722,284.4,285.4,16,163
2025-01-15T01:52:48.9035884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.44,9.722,284.4,285.4,16,163
2025-01-15T01:52:48.9662520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.06,9.722,284.4,285.4,16,164
2025-01-15T01:52:49.0444487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.06,9.722,284.4,285.4,16,164
2025-01-15T01:52:49.1067487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.06,9.722,284.4,285.4,16,164
2025-01-15T01:52:49.1693406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.06,9.722,284.4,285.4,16,164
2025-01-15T01:52:49.2317998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.44,9.722,284.4,285.4,16,163
2025-01-15T01:52:49.2943624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.44,9.722,284.4,285.4,16,163
2025-01-15T01:52:49.3724800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,93.19,9.722,284.4,285.4,16,161
2025-01-15T01:52:49.4506445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,93.19,9.722,284.4,285.4,16,161
2025-01-15T01:52:49.4973689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,93.15,9.734,284.3,285.4,16,161
2025-01-15T01:52:49.5599056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,94.4,9.734,284.3,285.4,16,163
2025-01-15T01:52:49.6223024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.03,9.734,284.3,285.4,16,164
2025-01-15T01:52:49.7003880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.03,9.734,284.3,285.4,16,164
2025-01-15T01:52:49.7630111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.03,9.734,284.3,285.4,16,164
2025-01-15T01:52:49.8254587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.03,9.734,284.3,285.4,16,164
2025-01-15T01:52:49.8879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.65,9.734,284.3,285.4,16,165
2025-01-15T01:52:49.9503366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.65,9.734,284.3,285.4,16,165
2025-01-15T01:52:50.0284981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.65,9.734,284.3,285.4,16,165
2025-01-15T01:52:50.0909268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.27,9.734,284.3,285.4,16,166
2025-01-15T01:52:50.1534286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.27,9.734,284.3,285.4,16,166
2025-01-15T01:52:50.2159666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.65,9.734,284.3,285.4,16,165
2025-01-15T01:52:50.2784510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.65,9.734,284.3,285.4,16,165
2025-01-15T01:52:50.3566324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.65,9.734,284.3,285.4,16,165
2025-01-15T01:52:50.4190557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.65,9.734,284.3,285.4,16,165
2025-01-15T01:52:50.4814155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.65,9.734,284.3,285.4,16,165
2025-01-15T01:52:50.5438887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.62,9.744,284.2,285.4,16,165
2025-01-15T01:52:50.6063257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.62,9.744,284.2,285.4,16,165
2025-01-15T01:52:50.6845820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.62,9.744,284.2,285.4,16,165
2025-01-15T01:52:50.7470346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.62,9.744,284.2,285.4,16,165
2025-01-15T01:52:50.8096097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.62,9.744,284.2,285.4,16,165
2025-01-15T01:52:50.8720945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.62,9.744,284.2,285.4,16,165
2025-01-15T01:52:50.9345468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.62,9.744,284.2,285.4,16,165
2025-01-15T01:52:51.0126910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.99,9.744,284.2,285.4,16,164
2025-01-15T01:52:51.0752157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.99,9.744,284.2,285.4,16,164
2025-01-15T01:52:51.1376321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.99,9.744,284.2,285.4,16,164
2025-01-15T01:52:51.2001334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.37,9.744,284.2,285.4,16,163
2025-01-15T01:52:51.2626366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.37,9.744,284.2,285.4,16,163
2025-01-15T01:52:51.3251014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.99,9.744,284.2,285.4,16,164
2025-01-15T01:52:51.4033113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.62,9.744,284.2,285.4,16,165
2025-01-15T01:52:51.4656361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.62,9.744,284.2,285.4,16,165
2025-01-15T01:52:51.5282384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:51.5906309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:51.6531760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:51.7312019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:51.7938045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:51.8562645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:51.9187371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.28,9.745,284.3,285.4,16,166
2025-01-15T01:52:51.9812292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.28,9.745,284.3,285.4,16,166
2025-01-15T01:52:52.0593838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.28,9.745,284.3,285.4,16,166
2025-01-15T01:52:52.1217843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.9,9.745,284.3,285.4,16,167
2025-01-15T01:52:52.1842883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:52.2468046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:52.3093009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:52.3875200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:52.4499601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:52.5122472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.65,9.745,284.3,285.4,16,165
2025-01-15T01:52:52.5748212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.727,284.5,285.4,16,165
2025-01-15T01:52:52.6372789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.727,284.5,285.4,16,165
2025-01-15T01:52:52.7154934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.727,284.5,285.4,16,165
2025-01-15T01:52:52.7780492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.727,284.5,285.4,16,165
2025-01-15T01:52:52.8402901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.727,284.5,285.4,16,165
2025-01-15T01:52:52.9029234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.727,284.5,285.4,16,165
2025-01-15T01:52:52.9654465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.727,284.5,285.4,16,165
2025-01-15T01:52:53.0435741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.727,284.5,285.4,16,165
2025-01-15T01:52:53.1058828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.727,284.5,285.4,16,165
2025-01-15T01:52:53.1685684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.727,284.5,285.4,16,165
2025-01-15T01:52:53.2365431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.35,9.727,284.5,285.4,16,166
2025-01-15T01:52:53.2990530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.97,9.727,284.5,285.4,16,167
2025-01-15T01:52:53.3615513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.97,9.727,284.5,285.4,16,167
2025-01-15T01:52:53.4240997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.97,9.727,284.5,285.4,16,167
2025-01-15T01:52:53.5019628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.03,9.727,284.5,285.5,16,167
2025-01-15T01:52:53.5645195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.715,284.7,285.5,16,165
2025-01-15T01:52:53.6271093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.715,284.7,285.5,16,165
2025-01-15T01:52:53.6896079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.23,9.715,284.7,285.5,16,164
2025-01-15T01:52:53.7520301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.23,9.715,284.7,285.5,16,164
2025-01-15T01:52:53.8301496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.715,284.7,285.5,16,165
2025-01-15T01:52:53.8927340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.715,284.7,285.5,16,165
2025-01-15T01:52:53.9552293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.715,284.7,285.5,16,165
2025-01-15T01:52:54.0175411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.715,284.7,285.5,16,167
2025-01-15T01:52:54.0800652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.715,284.7,285.5,16,167
2025-01-15T01:52:54.1426629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.715,284.7,285.5,16,167
2025-01-15T01:52:54.2207390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.715,284.7,285.5,16,167
2025-01-15T01:52:54.2831680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.715,284.7,285.5,16,167
2025-01-15T01:52:54.3456485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.715,284.7,285.5,16,167
2025-01-15T01:52:54.4081709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.48,9.715,284.7,285.5,16,166
2025-01-15T01:52:54.4707245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.54,9.715,284.7,285.6,16,166
2025-01-15T01:52:54.5487966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.54,9.715,284.7,285.6,16,166
2025-01-15T01:52:54.6111680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:54.6737347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:54.7361467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:54.7987152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:54.8768675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:54.9393649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:55.0016194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:55.0642212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:55.1267323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.41,9.728,285,285.6,16,164
2025-01-15T01:52:55.2049001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.41,9.728,285,285.6,16,164
2025-01-15T01:52:55.2673579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.41,9.728,285,285.6,16,164
2025-01-15T01:52:55.3298142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:55.3922947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:55.4548836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.04,9.728,285,285.6,16,165
2025-01-15T01:52:55.5330533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.46,9.758,285.1,285.6,16,164
2025-01-15T01:52:55.5954940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.46,9.758,285.1,285.6,16,164
2025-01-15T01:52:55.6579478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.08,9.758,285.1,285.6,16,165
2025-01-15T01:52:55.7204372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.08,9.758,285.1,285.6,16,165
2025-01-15T01:52:55.7828965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.08,9.758,285.1,285.6,16,165
2025-01-15T01:52:55.8609125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.46,9.758,285.1,285.6,16,164
2025-01-15T01:52:55.9233214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.46,9.758,285.1,285.6,16,164
2025-01-15T01:52:55.9860384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.46,9.758,285.1,285.6,16,164
2025-01-15T01:52:56.0484770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.46,9.758,285.1,285.6,16,164
2025-01-15T01:52:56.1108318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.46,9.758,285.1,285.6,16,164
2025-01-15T01:52:56.1734693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.46,9.758,285.1,285.6,16,164
2025-01-15T01:52:56.2516062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.46,9.758,285.1,285.6,16,164
2025-01-15T01:52:56.3140729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.46,9.758,285.1,285.6,16,164
2025-01-15T01:52:56.3765427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.08,9.758,285.1,285.6,16,165
2025-01-15T01:52:56.4390887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.71,9.758,285.1,285.6,16,166
2025-01-15T01:52:56.5014798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.33,9.758,285.1,285.6,16,167
2025-01-15T01:52:56.5796636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.92,9.771,285,285.6,16,168
2025-01-15T01:52:56.6420989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.92,9.771,285,285.6,16,168
2025-01-15T01:52:56.7044788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.3,9.771,285,285.6,16,167
2025-01-15T01:52:56.7670181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.3,9.771,285,285.6,16,167
2025-01-15T01:52:56.8294974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.67,9.771,285,285.6,16,166
2025-01-15T01:52:56.9075892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.05,9.771,285,285.6,16,165
2025-01-15T01:52:56.9701305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.05,9.771,285,285.6,16,165
2025-01-15T01:52:57.0325615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.05,9.771,285,285.6,16,165
2025-01-15T01:52:57.0950754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.05,9.771,285,285.6,16,165
2025-01-15T01:52:57.1575805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.05,9.771,285,285.6,16,165
2025-01-15T01:52:57.2357231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.05,9.771,285,285.6,16,165
2025-01-15T01:52:57.2982157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.05,9.771,285,285.6,16,165
2025-01-15T01:52:57.3607209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.05,9.771,285,285.6,16,165
2025-01-15T01:52:57.4231619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.67,9.771,285,285.6,16,166
2025-01-15T01:52:57.4854822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.771,285,285.5,16,166
2025-01-15T01:52:57.5637820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.53,9.745,284.8,285.5,16,166
2025-01-15T01:52:57.6263041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:57.6887659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:57.7511595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:57.8137502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:57.8918468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:57.9542826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:58.0166056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:58.0791376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:58.1417932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:58.2198818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:58.2823981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:58.3447729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:58.4072544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:58.4698318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:58.5323136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.9,9.745,284.8,285.5,16,165
2025-01-15T01:52:58.6104437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.714,284.7,285.5,16,165
2025-01-15T01:52:58.6728560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.714,284.7,285.5,16,165
2025-01-15T01:52:58.7353100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.714,284.7,285.5,16,165
2025-01-15T01:52:58.7978883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.48,9.714,284.7,285.5,16,166
2025-01-15T01:52:58.8603818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.714,284.7,285.5,16,167
2025-01-15T01:52:58.9384042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.714,284.7,285.5,16,167
2025-01-15T01:52:59.0008885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.714,284.7,285.5,16,167
2025-01-15T01:52:59.0634125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.714,284.7,285.5,16,167
2025-01-15T01:52:59.1259153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.1,9.714,284.7,285.5,16,167
2025-01-15T01:52:59.1883637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.48,9.714,284.7,285.5,16,166
2025-01-15T01:52:59.2665753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.714,284.7,285.5,16,165
2025-01-15T01:52:59.3290207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.714,284.7,285.5,16,165
2025-01-15T01:52:59.3915197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.86,9.714,284.7,285.5,16,165
2025-01-15T01:52:59.4539942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.23,9.714,284.7,285.5,16,164
2025-01-15T01:52:59.5164554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.27,9.716,284.8,285.5,16,164
2025-01-15T01:52:59.5945222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.27,9.716,284.8,285.5,16,164
2025-01-15T01:52:59.6571074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.27,9.716,284.8,285.5,16,164
2025-01-15T01:52:59.7195881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.27,9.716,284.8,285.5,16,164
2025-01-15T01:52:59.7820514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.89,9.716,284.8,285.5,16,165
2025-01-15T01:52:59.8444899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.89,9.716,284.8,285.5,16,165
2025-01-15T01:52:59.9226119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.89,9.716,284.8,285.5,16,165
2025-01-15T01:52:59.9851982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.89,9.716,284.8,285.5,16,165
2025-01-15T01:53:00.0475366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.89,9.716,284.8,285.5,16,165
2025-01-15T01:53:00.1100735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.89,9.716,284.8,285.5,16,165
2025-01-15T01:53:00.1725710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.89,9.716,284.8,285.5,16,165
2025-01-15T01:53:00.2506663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.89,9.716,284.8,285.5,16,165
2025-01-15T01:53:00.3132602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.89,9.716,284.8,285.5,16,165
2025-01-15T01:53:00.3755707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.27,9.716,284.8,285.5,16,164
2025-01-15T01:53:00.4382328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.27,9.716,284.8,285.5,16,164
2025-01-15T01:53:00.5005511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.27,9.716,284.8,285.5,16,164
2025-01-15T01:53:00.5787704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.31,9.734,284.9,285.5,16,164
2025-01-15T01:53:00.6411268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.31,9.734,284.9,285.5,16,164
2025-01-15T01:53:00.7037982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.31,9.734,284.9,285.5,16,164
2025-01-15T01:53:00.7661521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.31,9.734,284.9,285.5,16,164
2025-01-15T01:53:00.8287457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.31,9.734,284.9,285.5,16,164
2025-01-15T01:53:00.8912133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.31,9.734,284.9,285.5,16,164
2025-01-15T01:53:00.9692537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.31,9.734,284.9,285.5,16,164
2025-01-15T01:53:01.0317252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.31,9.734,284.9,285.5,16,164
2025-01-15T01:53:01.0941863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.31,9.734,284.9,285.5,16,164
2025-01-15T01:53:01.1567638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.69,9.734,284.9,285.5,16,163
2025-01-15T01:53:01.2192468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.69,9.734,284.9,285.5,16,163
2025-01-15T01:53:01.2973323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.69,9.734,284.9,285.5,16,163
2025-01-15T01:53:01.3598103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.31,9.734,284.9,285.5,16,164
2025-01-15T01:53:01.4380230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.25,9.734,284.9,285.4,16,164
2025-01-15T01:53:01.4846796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.25,9.734,284.9,285.4,16,164
2025-01-15T01:53:01.5473238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.29,9.741,285,285.4,16,164
2025-01-15T01:53:01.6252807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.92,9.741,285,285.4,16,165
2025-01-15T01:53:01.6878584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.92,9.741,285,285.4,16,165
2025-01-15T01:53:01.7503852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.92,9.741,285,285.4,16,165
2025-01-15T01:53:01.8128226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.16,9.741,285,285.4,16,167
2025-01-15T01:53:01.8753573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.16,9.741,285,285.4,16,167
2025-01-15T01:53:01.9534220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.16,9.741,285,285.4,16,167
2025-01-15T01:53:02.0157721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.16,9.741,285,285.4,16,167
2025-01-15T01:53:02.0783341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.16,9.741,285,285.4,16,167
2025-01-15T01:53:02.1409655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.16,9.741,285,285.4,16,167
2025-01-15T01:53:02.2034516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.16,9.741,285,285.4,16,167
2025-01-15T01:53:02.2815533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.16,9.741,285,285.4,16,167
2025-01-15T01:53:02.3440385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.16,9.741,285,285.4,16,167
2025-01-15T01:53:02.4065267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.16,9.741,285,285.4,16,167
2025-01-15T01:53:02.4690607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.85,9.741,285,285.3,16,165
2025-01-15T01:53:02.5314980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.85,9.741,285,285.3,16,165
2025-01-15T01:53:02.6095341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.23,9.734,285,285.3,16,164
2025-01-15T01:53:02.6720553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.23,9.734,285,285.3,16,164
2025-01-15T01:53:02.7345307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.23,9.734,285,285.3,16,164
2025-01-15T01:53:02.7970411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.6,9.734,285,285.3,16,163
2025-01-15T01:53:02.8595497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.6,9.734,285,285.3,16,163
2025-01-15T01:53:02.9219982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.6,9.734,285,285.3,16,163
2025-01-15T01:53:03.0000977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.6,9.734,285,285.3,16,163
2025-01-15T01:53:03.0625692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,94.6,9.734,285,285.3,16,163
2025-01-15T01:53:03.1251159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.23,9.734,285,285.3,16,164
2025-01-15T01:53:03.1875844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.85,9.734,285,285.3,16,165
2025-01-15T01:53:03.2501175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.1,9.734,285,285.3,16,167
2025-01-15T01:53:03.3281495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.72,9.734,285,285.3,16,168
2025-01-15T01:53:03.3906633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.72,9.734,285,285.3,16,168
2025-01-15T01:53:03.4531729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.66,9.734,285,285.2,16,168
2025-01-15T01:53:03.5156319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97,9.744,284.9,285.2,16,167
2025-01-15T01:53:03.5793344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.75,9.744,284.9,285.2,16,165
2025-01-15T01:53:03.6562234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.75,9.744,284.9,285.2,16,165
2025-01-15T01:53:03.7187019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.13,9.744,284.9,285.2,16,164
2025-01-15T01:53:03.7812477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.13,9.744,284.9,285.2,16,164
2025-01-15T01:53:03.8437229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.13,9.744,284.9,285.2,16,164
2025-01-15T01:53:03.9061205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.13,9.744,284.9,285.2,16,164
2025-01-15T01:53:03.9842811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.13,9.744,284.9,285.2,16,164
2025-01-15T01:53:04.0468137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.13,9.744,284.9,285.2,16,164
2025-01-15T01:53:04.1092993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.13,9.744,284.9,285.2,16,164
2025-01-15T01:53:04.1716748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.13,9.744,284.9,285.2,16,164
2025-01-15T01:53:04.2342375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.75,9.744,284.9,285.2,16,165
2025-01-15T01:53:04.3123895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.75,9.744,284.9,285.2,16,165
2025-01-15T01:53:04.3749132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.38,9.744,284.9,285.2,16,166
2025-01-15T01:53:04.4373361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97,9.744,284.9,285.2,16,167
2025-01-15T01:53:04.5086188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97,9.744,284.9,285.2,16,167
2025-01-15T01:53:04.5711064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.97,9.761,284.8,285.2,16,167
2025-01-15T01:53:04.6336822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.97,9.761,284.8,285.2,16,167
2025-01-15T01:53:04.6961046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.97,9.761,284.8,285.2,16,167
2025-01-15T01:53:04.7585754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.97,9.761,284.8,285.2,16,167
2025-01-15T01:53:04.8366607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.97,9.761,284.8,285.2,16,167
2025-01-15T01:53:04.8990761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.761,284.8,285.2,16,166
2025-01-15T01:53:04.9616335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.72,9.761,284.8,285.2,16,165
2025-01-15T01:53:05.0240227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.72,9.761,284.8,285.2,16,165
2025-01-15T01:53:05.0865474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.72,9.761,284.8,285.2,16,165
2025-01-15T01:53:05.1647926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.1,9.761,284.8,285.2,16,164
2025-01-15T01:53:05.2271755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.1,9.761,284.8,285.2,16,164
2025-01-15T01:53:05.2897455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.1,9.761,284.8,285.2,16,164
2025-01-15T01:53:05.3522286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.1,9.761,284.8,285.2,16,164
2025-01-15T01:53:05.4459775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.89,9.761,284.8,285.1,15,165
2025-01-15T01:53:05.4928365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.89,9.761,284.8,285.1,15,165
2025-01-15T01:53:05.5553134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.89,9.775,284.8,285.1,15,165
2025-01-15T01:53:05.6177192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.89,9.775,284.8,285.1,15,165
2025-01-15T01:53:05.6802594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.5,9.775,284.8,285.1,15,166
2025-01-15T01:53:05.7426635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.5,9.775,284.8,285.1,15,166
2025-01-15T01:53:05.8052299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.5,9.775,284.8,285.1,15,166
2025-01-15T01:53:05.8833568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.11,9.775,284.8,285.1,15,167
2025-01-15T01:53:05.9458115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.5,9.775,284.8,285.1,15,166
2025-01-15T01:53:06.0134652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.89,9.775,284.8,285.1,15,165
2025-01-15T01:53:06.0757469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.89,9.775,284.8,285.1,15,165
2025-01-15T01:53:06.1383970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.89,9.775,284.8,285.1,15,165
2025-01-15T01:53:06.2008359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.28,9.775,284.8,285.1,15,164
2025-01-15T01:53:06.2790131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.89,9.775,284.8,285.1,15,165
2025-01-15T01:53:06.3414944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.89,9.775,284.8,285.1,15,165
2025-01-15T01:53:06.4038415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.89,9.775,284.8,285.1,15,165
2025-01-15T01:53:06.4664818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.67,9.775,284.8,285.1,16,165
2025-01-15T01:53:06.5290134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.91,9.775,284.8,285.1,16,167
2025-01-15T01:53:06.5913789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.91,9.776,284.8,285.1,16,167
2025-01-15T01:53:06.6695238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.91,9.776,284.8,285.1,16,167
2025-01-15T01:53:06.7319326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.91,9.776,284.8,285.1,16,167
2025-01-15T01:53:06.7945396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.91,9.776,284.8,285.1,16,167
2025-01-15T01:53:06.8570089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.53,9.776,284.8,285.1,16,168
2025-01-15T01:53:06.9195312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.53,9.776,284.8,285.1,16,168
2025-01-15T01:53:06.9975285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.91,9.776,284.8,285.1,16,167
2025-01-15T01:53:07.0600996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.29,9.776,284.8,285.1,16,166
2025-01-15T01:53:07.1224631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.67,9.776,284.8,285.1,16,165
2025-01-15T01:53:07.1851171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.04,9.776,284.8,285.1,16,164
2025-01-15T01:53:07.2475383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.04,9.776,284.8,285.1,16,164
2025-01-15T01:53:07.3256778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.04,9.776,284.8,285.1,16,164
2025-01-15T01:53:07.3880728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.04,9.776,284.8,285.1,16,164
2025-01-15T01:53:07.4506579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.22,9.776,284.8,285,15,164
2025-01-15T01:53:07.5131142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.26,9.77,284.9,285,15,164
2025-01-15T01:53:07.5754802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.26,9.77,284.9,285,15,164
2025-01-15T01:53:07.6536401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.87,9.77,284.9,285,15,165
2025-01-15T01:53:07.7162156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.87,9.77,284.9,285,15,165
2025-01-15T01:53:07.7787476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.87,9.77,284.9,285,15,165
2025-01-15T01:53:07.8411757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.48,9.77,284.9,285,15,166
2025-01-15T01:53:07.9053114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.48,9.77,284.9,285,15,166
2025-01-15T01:53:07.9817939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.08,9.77,284.9,285,15,167
2025-01-15T01:53:08.0441632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.48,9.77,284.9,285,15,166
2025-01-15T01:53:08.1067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.87,9.77,284.9,285,15,165
2025-01-15T01:53:08.1692413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.87,9.77,284.9,285,15,165
2025-01-15T01:53:08.2317224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.26,9.77,284.9,285,15,164
2025-01-15T01:53:08.3098845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.26,9.77,284.9,285,15,164
2025-01-15T01:53:08.3723383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.26,9.77,284.9,285,15,164
2025-01-15T01:53:08.4348428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.65,9.77,284.9,285,15,163
2025-01-15T01:53:08.4972903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.65,9.77,284.9,285,15,163
2025-01-15T01:53:08.5597063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.68,9.745,285,285,15,163
2025-01-15T01:53:08.6378373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.68,9.745,285,285,15,163
2025-01-15T01:53:08.7003888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.68,9.745,285,285,15,163
2025-01-15T01:53:08.7628645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.68,9.745,285,285,15,163
2025-01-15T01:53:08.8252794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.68,9.745,285,285,15,163
2025-01-15T01:53:08.8877278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.68,9.745,285,285,15,163
2025-01-15T01:53:08.9503515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.29,9.745,285,285,15,164
2025-01-15T01:53:09.0284376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.29,9.745,285,285,15,164
2025-01-15T01:53:09.0908336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.29,9.745,285,285,15,164
2025-01-15T01:53:09.1533921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.29,9.745,285,285,15,164
2025-01-15T01:53:09.2158658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.29,9.745,285,285,15,164
2025-01-15T01:53:09.2784195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.9,9.745,285,285,15,165
2025-01-15T01:53:09.3565033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.9,9.745,285,285,15,165
2025-01-15T01:53:09.4346586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.67,9.745,285,285,16,165
2025-01-15T01:53:09.4837896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.67,9.745,285,285,16,165
2025-01-15T01:53:09.5439451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.66,9.717,285,285,16,165
2025-01-15T01:53:09.6097289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.66,9.717,285,285,16,165
2025-01-15T01:53:09.6721586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.28,9.717,285,285,16,166
2025-01-15T01:53:09.7503801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.91,9.717,285,285,16,167
2025-01-15T01:53:09.8128521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.91,9.717,285,285,16,167
2025-01-15T01:53:09.8753587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.91,9.717,285,285,16,167
2025-01-15T01:53:09.9378449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.91,9.717,285,285,16,167
2025-01-15T01:53:10.0002517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.28,9.717,285,285,16,166
2025-01-15T01:53:10.0784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.66,9.717,285,285,16,165
2025-01-15T01:53:10.1410034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.66,9.717,285,285,16,165
2025-01-15T01:53:10.2033440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.66,9.717,285,285,16,165
2025-01-15T01:53:10.2657881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.66,9.717,285,285,16,165
2025-01-15T01:53:10.3284077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.66,9.717,285,285,16,165
2025-01-15T01:53:10.4064897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.66,9.717,285,285,16,165
2025-01-15T01:53:10.4690760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.6,9.717,285,284.9,16,165
2025-01-15T01:53:10.5313749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.6,9.717,285,284.9,16,165
2025-01-15T01:53:10.5938883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.728,284.9,284.9,16,165
2025-01-15T01:53:10.6563244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.94,9.728,284.9,284.9,16,164
2025-01-15T01:53:10.7345158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.94,9.728,284.9,284.9,16,164
2025-01-15T01:53:10.7968455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.94,9.728,284.9,284.9,16,164
2025-01-15T01:53:10.8595407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.94,9.728,284.9,284.9,16,164
2025-01-15T01:53:10.9220093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.94,9.728,284.9,284.9,16,164
2025-01-15T01:53:10.9845300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.94,9.728,284.9,284.9,16,164
2025-01-15T01:53:11.0469067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.94,9.728,284.9,284.9,16,164
2025-01-15T01:53:11.1251432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.94,9.728,284.9,284.9,16,164
2025-01-15T01:53:11.1876116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.728,284.9,284.9,16,165
2025-01-15T01:53:11.2499682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.728,284.9,284.9,16,165
2025-01-15T01:53:11.3125563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.728,284.9,284.9,16,165
2025-01-15T01:53:11.3750347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.19,9.728,284.9,284.9,16,166
2025-01-15T01:53:11.4531757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.5,9.728,284.9,284.8,16,165
2025-01-15T01:53:11.5156372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.5,9.728,284.9,284.8,16,165
2025-01-15T01:53:11.5781292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.774,284.8,284.8,16,165
2025-01-15T01:53:11.6406285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.774,284.8,284.8,16,165
2025-01-15T01:53:11.7030782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.86,9.774,284.8,284.8,16,164
2025-01-15T01:53:11.7811874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.86,9.774,284.8,284.8,16,164
2025-01-15T01:53:11.8436938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.86,9.774,284.8,284.8,16,164
2025-01-15T01:53:11.9061446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.86,9.774,284.8,284.8,16,164
2025-01-15T01:53:11.9686408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.86,9.774,284.8,284.8,16,164
2025-01-15T01:53:12.0311585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.86,9.774,284.8,284.8,16,164
2025-01-15T01:53:12.1092373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.86,9.774,284.8,284.8,16,164
2025-01-15T01:53:12.1717801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.774,284.8,284.8,16,165
2025-01-15T01:53:12.2342848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.774,284.8,284.8,16,165
2025-01-15T01:53:12.2966378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.774,284.8,284.8,16,165
2025-01-15T01:53:12.3591792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.48,9.774,284.8,284.8,16,165
2025-01-15T01:53:12.4374088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.42,9.774,284.8,284.7,16,165
2025-01-15T01:53:12.4997786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.42,9.774,284.8,284.7,16,165
2025-01-15T01:53:12.5622950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:12.6246932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:12.6871954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:12.7653956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:12.8278270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:12.8903669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:12.9528734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:13.0151849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:13.0777149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:13.1559870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:13.2183766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:13.2809365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:13.3433765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.38,9.79,284.7,284.7,16,165
2025-01-15T01:53:13.4059182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.62,9.79,284.7,284.7,15,165
2025-01-15T01:53:13.4838632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.62,9.79,284.7,284.7,15,165
2025-01-15T01:53:13.5464757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.56,9.75,284.6,284.7,15,165
2025-01-15T01:53:13.6089425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.56,9.75,284.6,284.7,15,165
2025-01-15T01:53:13.6714331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.78,9.75,284.6,284.7,15,167
2025-01-15T01:53:13.7338550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.78,9.75,284.6,284.7,15,167
2025-01-15T01:53:13.8119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.78,9.75,284.6,284.7,15,167
2025-01-15T01:53:13.8745140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.78,9.75,284.6,284.7,15,167
2025-01-15T01:53:13.9370042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.78,9.75,284.6,284.7,15,167
2025-01-15T01:53:13.9995174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.56,9.75,284.6,284.7,15,165
2025-01-15T01:53:14.0618471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.95,9.75,284.6,284.7,15,164
2025-01-15T01:53:14.1401108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.95,9.75,284.6,284.7,15,164
2025-01-15T01:53:14.2026268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.95,9.75,284.6,284.7,15,164
2025-01-15T01:53:14.2649480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.95,9.75,284.6,284.7,15,164
2025-01-15T01:53:14.3275066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.95,9.75,284.6,284.7,15,164
2025-01-15T01:53:14.3899836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.95,9.75,284.6,284.7,15,164
2025-01-15T01:53:14.4681853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.65,9.75,284.6,284.6,16,164
2025-01-15T01:53:14.5306366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.27,9.75,284.6,284.6,16,165
2025-01-15T01:53:14.5930942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.85,9.723,284.5,284.6,16,166
2025-01-15T01:53:14.6556552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.47,9.723,284.5,284.6,16,167
2025-01-15T01:53:14.7180718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.47,9.723,284.5,284.6,16,167
2025-01-15T01:53:14.7961986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.47,9.723,284.5,284.6,16,167
2025-01-15T01:53:14.8586732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.85,9.723,284.5,284.6,16,166
2025-01-15T01:53:14.9211724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.6,9.723,284.5,284.6,16,164
2025-01-15T01:53:14.9836235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,93.97,9.723,284.5,284.6,16,163
2025-01-15T01:53:15.0460684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,93.97,9.723,284.5,284.6,16,163
2025-01-15T01:53:15.1242360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,93.97,9.723,284.5,284.6,16,163
2025-01-15T01:53:15.1867702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,93.97,9.723,284.5,284.6,16,163
2025-01-15T01:53:15.2492648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,93.97,9.723,284.5,284.6,16,163
2025-01-15T01:53:15.3116517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,93.97,9.723,284.5,284.6,16,163
2025-01-15T01:53:15.3742511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.6,9.723,284.5,284.6,16,164
2025-01-15T01:53:15.4367118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,94.54,9.723,284.5,284.5,16,164
2025-01-15T01:53:15.5147570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.16,9.723,284.5,284.5,16,165
2025-01-15T01:53:15.5795950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.17,9.753,284.5,284.5,16,165
2025-01-15T01:53:15.6397504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.55,9.753,284.5,284.5,16,164
2025-01-15T01:53:15.7022731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.55,9.753,284.5,284.5,16,164
2025-01-15T01:53:15.7647187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.92,9.753,284.5,284.5,16,163
2025-01-15T01:53:15.8428535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.92,9.753,284.5,284.5,16,163
2025-01-15T01:53:15.9052873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,92.68,9.753,284.5,284.5,16,161
2025-01-15T01:53:15.9678373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,92.68,9.753,284.5,284.5,16,161
2025-01-15T01:53:16.0302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.92,9.753,284.5,284.5,16,163
2025-01-15T01:53:16.0927251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.92,9.753,284.5,284.5,16,163
2025-01-15T01:53:16.1709604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.55,9.753,284.5,284.5,16,164
2025-01-15T01:53:16.2334707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.17,9.753,284.5,284.5,16,165
2025-01-15T01:53:16.2959373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.17,9.753,284.5,284.5,16,165
2025-01-15T01:53:16.3583540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.17,9.753,284.5,284.5,16,165
2025-01-15T01:53:16.4364735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.11,9.753,284.5,284.4,16,165
2025-01-15T01:53:16.4989186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.49,9.753,284.5,284.4,16,164
2025-01-15T01:53:16.5614744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.46,9.797,284.4,284.4,16,164
2025-01-15T01:53:16.6238763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.46,9.797,284.4,284.4,16,164
2025-01-15T01:53:16.6863731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.46,9.797,284.4,284.4,16,164
2025-01-15T01:53:16.7488798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.84,9.797,284.4,284.4,16,163
2025-01-15T01:53:16.8270520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.46,9.797,284.4,284.4,16,164
2025-01-15T01:53:16.8894974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.46,9.797,284.4,284.4,16,164
2025-01-15T01:53:16.9519912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.46,9.797,284.4,284.4,16,164
2025-01-15T01:53:17.0145070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.46,9.797,284.4,284.4,16,164
2025-01-15T01:53:17.0769722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.46,9.797,284.4,284.4,16,164
2025-01-15T01:53:17.1549387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.46,9.797,284.4,284.4,16,164
2025-01-15T01:53:17.2175282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.09,9.797,284.4,284.4,16,165
2025-01-15T01:53:17.2801281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.09,9.797,284.4,284.4,16,165
2025-01-15T01:53:17.3425304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.09,9.797,284.4,284.4,16,165
2025-01-15T01:53:17.4361791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.71,9.797,284.4,284.4,15,164
2025-01-15T01:53:17.4674843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.71,9.797,284.4,284.4,15,164
2025-01-15T01:53:17.5456131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.72,9.816,284.4,284.4,15,164
2025-01-15T01:53:17.6081401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.72,9.816,284.4,284.4,15,164
2025-01-15T01:53:17.6705636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.72,9.816,284.4,284.4,15,164
2025-01-15T01:53:17.7330342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.11,9.816,284.4,284.4,15,163
2025-01-15T01:53:17.7955555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.11,9.816,284.4,284.4,15,163
2025-01-15T01:53:17.8736521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.72,9.816,284.4,284.4,15,164
2025-01-15T01:53:17.9360758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.72,9.816,284.4,284.4,15,164
2025-01-15T01:53:17.9986709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.32,9.816,284.4,284.4,15,165
2025-01-15T01:53:18.0610448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.32,9.816,284.4,284.4,15,165
2025-01-15T01:53:18.1235375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.32,9.816,284.4,284.4,15,165
2025-01-15T01:53:18.2016896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.32,9.816,284.4,284.4,15,165
2025-01-15T01:53:18.2641983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.32,9.816,284.4,284.4,15,165
2025-01-15T01:53:18.3267128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.32,9.816,284.4,284.4,15,165
2025-01-15T01:53:18.3892424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.72,9.816,284.4,284.4,15,164
2025-01-15T01:53:18.4517303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.41,9.816,284.4,284.3,16,164
2025-01-15T01:53:18.5297781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.41,9.816,284.4,284.3,16,164
2025-01-15T01:53:18.5922953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.99,9.798,284.3,284.3,16,165
2025-01-15T01:53:18.6547593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.99,9.798,284.3,284.3,16,165
2025-01-15T01:53:18.7173208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.36,9.798,284.3,284.3,16,164
2025-01-15T01:53:18.7796884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.36,9.798,284.3,284.3,16,164
2025-01-15T01:53:18.8578417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.36,9.798,284.3,284.3,16,164
2025-01-15T01:53:18.9203265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.36,9.798,284.3,284.3,16,164
2025-01-15T01:53:18.9828064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.36,9.798,284.3,284.3,16,164
2025-01-15T01:53:19.0452250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.36,9.798,284.3,284.3,16,164
2025-01-15T01:53:19.1077548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.36,9.798,284.3,284.3,16,164
2025-01-15T01:53:19.1858331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.74,9.798,284.3,284.3,16,163
2025-01-15T01:53:19.2484069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.36,9.798,284.3,284.3,16,164
2025-01-15T01:53:19.3108859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.36,9.798,284.3,284.3,16,164
2025-01-15T01:53:19.3733451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.36,9.798,284.3,284.3,16,164
2025-01-15T01:53:19.4359180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.61,9.798,284.3,284.3,15,164
2025-01-15T01:53:19.5139213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.61,9.798,284.3,284.3,15,164
2025-01-15T01:53:19.5764182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.56,9.762,284.2,284.3,15,164
2025-01-15T01:53:19.6389373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.17,9.762,284.2,284.3,15,165
2025-01-15T01:53:19.7083473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.17,9.762,284.2,284.3,15,165
2025-01-15T01:53:19.7639402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.17,9.762,284.2,284.3,15,165
2025-01-15T01:53:19.8263841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.17,9.762,284.2,284.3,15,165
2025-01-15T01:53:19.8963616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.17,9.762,284.2,284.3,15,165
2025-01-15T01:53:19.9586311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.17,9.762,284.2,284.3,15,165
2025-01-15T01:53:20.0369253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.17,9.762,284.2,284.3,15,165
2025-01-15T01:53:20.0993779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.56,9.762,284.2,284.3,15,164
2025-01-15T01:53:20.1617980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.56,9.762,284.2,284.3,15,164
2025-01-15T01:53:20.2264561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.56,9.762,284.2,284.3,15,164
2025-01-15T01:53:20.2890016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.56,9.762,284.2,284.3,15,164
2025-01-15T01:53:20.3515470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.56,9.762,284.2,284.3,15,164
2025-01-15T01:53:20.4296319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.17,9.762,284.2,284.3,15,165
2025-01-15T01:53:20.4921519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.17,9.762,284.2,284.3,15,165
2025-01-15T01:53:20.5545570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.19,9.735,284.3,284.3,15,165
2025-01-15T01:53:20.6170701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.19,9.735,284.3,284.3,15,165
2025-01-15T01:53:20.6795402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.19,9.735,284.3,284.3,15,165
2025-01-15T01:53:20.7576333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.19,9.735,284.3,284.3,15,165
2025-01-15T01:53:20.8201804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.59,9.735,284.3,284.3,15,164
2025-01-15T01:53:20.8826631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.59,9.735,284.3,284.3,15,164
2025-01-15T01:53:20.9450675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.59,9.735,284.3,284.3,15,164
2025-01-15T01:53:21.0075569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.59,9.735,284.3,284.3,15,164
2025-01-15T01:53:21.0856845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.59,9.735,284.3,284.3,15,164
2025-01-15T01:53:21.1481583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.59,9.735,284.3,284.3,15,164
2025-01-15T01:53:21.2106845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.19,9.735,284.3,284.3,15,165
2025-01-15T01:53:21.2730843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.19,9.735,284.3,284.3,15,165
2025-01-15T01:53:21.3355666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.19,9.735,284.3,284.3,15,165
2025-01-15T01:53:21.4137548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.21,9.735,284.3,284.3,16,167
2025-01-15T01:53:21.4762696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.21,9.735,284.3,284.3,16,167
2025-01-15T01:53:21.5386346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.25,9.731,284.4,284.3,16,167
2025-01-15T01:53:21.6011552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.25,9.731,284.4,284.3,16,167
2025-01-15T01:53:21.6636990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.62,9.731,284.4,284.3,16,166
2025-01-15T01:53:21.7418169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.62,9.731,284.4,284.3,16,166
2025-01-15T01:53:21.8042531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95,9.731,284.4,284.3,16,165
2025-01-15T01:53:21.8666893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95,9.731,284.4,284.3,16,165
2025-01-15T01:53:21.9293086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95,9.731,284.4,284.3,16,165
2025-01-15T01:53:21.9917154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95,9.731,284.4,284.3,16,165
2025-01-15T01:53:22.0541444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95,9.731,284.4,284.3,16,165
2025-01-15T01:53:22.1323414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95,9.731,284.4,284.3,16,165
2025-01-15T01:53:22.1946909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.62,9.731,284.4,284.3,16,166
2025-01-15T01:53:22.2572918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.25,9.731,284.4,284.3,16,167
2025-01-15T01:53:22.3198276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.25,9.731,284.4,284.3,16,167
2025-01-15T01:53:22.3823148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95,9.731,284.4,284.3,16,165
2025-01-15T01:53:22.4604778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.17,9.731,284.4,284.2,15,165
2025-01-15T01:53:22.5230072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.56,9.731,284.4,284.2,15,164
2025-01-15T01:53:22.5853557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.22,9.745,284.5,284.2,15,165
2025-01-15T01:53:22.6479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.22,9.745,284.5,284.2,15,165
2025-01-15T01:53:22.7104216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.82,9.745,284.5,284.2,15,166
2025-01-15T01:53:22.7884925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.745,284.5,284.2,15,167
2025-01-15T01:53:22.8509460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.745,284.5,284.2,15,167
2025-01-15T01:53:22.9134923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.745,284.5,284.2,15,167
2025-01-15T01:53:22.9789894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.745,284.5,284.2,15,167
2025-01-15T01:53:23.0413578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.745,284.5,284.2,15,167
2025-01-15T01:53:23.1039168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.82,9.745,284.5,284.2,15,166
2025-01-15T01:53:23.1821029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.61,9.745,284.5,284.2,15,164
2025-01-15T01:53:23.2445988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,94,9.745,284.5,284.2,15,163
2025-01-15T01:53:23.3070277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,94,9.745,284.5,284.2,15,163
2025-01-15T01:53:23.3695133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,94,9.745,284.5,284.2,15,163
2025-01-15T01:53:23.4320612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.55,9.745,284.5,284.1,15,164
2025-01-15T01:53:23.5100880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.55,9.745,284.5,284.1,15,164
2025-01-15T01:53:23.5726613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.16,9.745,284.5,284.1,15,165
2025-01-15T01:53:23.6351431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.75,284.4,284.1,15,167
2025-01-15T01:53:23.6976388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.94,9.75,284.4,284.1,15,168
2025-01-15T01:53:23.7600781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.94,9.75,284.4,284.1,15,168
2025-01-15T01:53:23.8381068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.94,9.75,284.4,284.1,15,168
2025-01-15T01:53:23.9006576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.75,284.4,284.1,15,167
2025-01-15T01:53:23.9630608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.75,284.4,284.1,15,167
2025-01-15T01:53:24.0255984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.75,284.4,284.1,15,167
2025-01-15T01:53:24.0880792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:53:24.1505922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:53:24.2287052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:53:24.2912484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:53:24.3537147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:53:24.4318499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.06,9.75,284.4,284,15,165
2025-01-15T01:53:24.4786805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.94,9.761,284.1,284,15,165
2025-01-15T01:53:24.5567276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.55,9.761,284.1,284,15,166
2025-01-15T01:53:24.6193231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.16,9.761,284.1,284,15,167
2025-01-15T01:53:24.6817041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.16,9.761,284.1,284,15,167
2025-01-15T01:53:24.7441561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.16,9.761,284.1,284,15,167
2025-01-15T01:53:24.8065780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.16,9.761,284.1,284,15,167
2025-01-15T01:53:24.8848583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.94,9.761,284.1,284,15,165
2025-01-15T01:53:24.9472926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.94,9.761,284.1,284,15,165
2025-01-15T01:53:25.0097761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.94,9.761,284.1,284,15,165
2025-01-15T01:53:25.0721091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.94,9.761,284.1,284,15,165
2025-01-15T01:53:25.1347648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.94,9.761,284.1,284,15,165
2025-01-15T01:53:25.2127624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.94,9.761,284.1,284,15,165
2025-01-15T01:53:25.2753603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.94,9.761,284.1,284,15,165
2025-01-15T01:53:25.3378991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.94,9.761,284.1,284,15,165
2025-01-15T01:53:25.4003855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.71,9.761,284.1,284,16,165
2025-01-15T01:53:25.4628816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.65,9.761,284.1,283.9,16,165
2025-01-15T01:53:25.5408996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.54,9.764,283.8,283.9,16,165
2025-01-15T01:53:25.6034646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.91,9.764,283.8,283.9,16,164
2025-01-15T01:53:25.6658834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.91,9.764,283.8,283.9,16,164
2025-01-15T01:53:25.7284127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.91,9.764,283.8,283.9,16,164
2025-01-15T01:53:25.7907802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.91,9.764,283.8,283.9,16,164
2025-01-15T01:53:25.8690070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.54,9.764,283.8,283.9,16,165
2025-01-15T01:53:25.9315247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.54,9.764,283.8,283.9,16,165
2025-01-15T01:53:25.9939940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.78,9.764,283.8,283.9,16,167
2025-01-15T01:53:26.0565024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.78,9.764,283.8,283.9,16,167
2025-01-15T01:53:26.1188786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.78,9.764,283.8,283.9,16,167
2025-01-15T01:53:26.1971314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.78,9.764,283.8,283.9,16,167
2025-01-15T01:53:26.2595063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.78,9.764,283.8,283.9,16,167
2025-01-15T01:53:26.3220536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.54,9.764,283.8,283.9,16,165
2025-01-15T01:53:26.3844029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.54,9.764,283.8,283.9,16,165
2025-01-15T01:53:26.4470473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.54,9.764,283.8,283.9,16,165
2025-01-15T01:53:26.5095550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.54,9.764,283.8,283.9,16,165
2025-01-15T01:53:26.5876396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.49,9.736,283.7,283.9,16,165
2025-01-15T01:53:26.6501957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.11,9.736,283.7,283.9,16,166
2025-01-15T01:53:26.7126382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.74,9.736,283.7,283.9,16,167
2025-01-15T01:53:26.7750880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.74,9.736,283.7,283.9,16,167
2025-01-15T01:53:26.8375797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.74,9.736,283.7,283.9,16,167
2025-01-15T01:53:26.9156126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.74,9.736,283.7,283.9,16,167
2025-01-15T01:53:26.9781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.74,9.736,283.7,283.9,16,167
2025-01-15T01:53:27.0406007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.74,9.736,283.7,283.9,16,167
2025-01-15T01:53:27.1029949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.74,9.736,283.7,283.9,16,167
2025-01-15T01:53:27.1656075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.74,9.736,283.7,283.9,16,167
2025-01-15T01:53:27.2436085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.74,9.736,283.7,283.9,16,167
2025-01-15T01:53:27.3061122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.36,9.736,283.7,283.9,16,168
2025-01-15T01:53:27.3686519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.74,9.736,283.7,283.9,16,167
2025-01-15T01:53:27.4312458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.36,9.736,283.7,283.9,16,168
2025-01-15T01:53:27.4936588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.36,9.736,283.7,283.9,16,168
2025-01-15T01:53:27.5718013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.32,9.722,283.6,283.9,16,168
2025-01-15T01:53:27.6342661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.69,9.722,283.6,283.9,16,167
2025-01-15T01:53:27.6967802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.69,9.722,283.6,283.9,16,167
2025-01-15T01:53:27.7592057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.07,9.722,283.6,283.9,16,166
2025-01-15T01:53:27.8217492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.45,9.722,283.6,283.9,16,165
2025-01-15T01:53:27.8997340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.45,9.722,283.6,283.9,16,165
2025-01-15T01:53:27.9622365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.45,9.722,283.6,283.9,16,165
2025-01-15T01:53:28.0246714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.45,9.722,283.6,283.9,16,165
2025-01-15T01:53:28.0872995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.07,9.722,283.6,283.9,16,166
2025-01-15T01:53:28.1498332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.69,9.722,283.6,283.9,16,167
2025-01-15T01:53:28.2278894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.69,9.722,283.6,283.9,16,167
2025-01-15T01:53:28.2903093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.45,9.722,283.6,283.9,16,165
2025-01-15T01:53:28.3528540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.45,9.722,283.6,283.9,16,165
2025-01-15T01:53:28.4309683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.38,9.722,283.6,283.8,16,165
2025-01-15T01:53:28.4778539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.38,9.722,283.6,283.8,16,165
2025-01-15T01:53:28.5559993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.76,9.722,283.6,283.8,16,164
2025-01-15T01:53:28.6183637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.81,9.755,283.7,283.8,16,164
2025-01-15T01:53:28.6809286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.81,9.755,283.7,283.8,16,164
2025-01-15T01:53:28.7433213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.81,9.755,283.7,283.8,16,164
2025-01-15T01:53:28.8058087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.19,9.755,283.7,283.8,16,163
2025-01-15T01:53:28.8683664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.19,9.755,283.7,283.8,16,163
2025-01-15T01:53:28.9464605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.19,9.755,283.7,283.8,16,163
2025-01-15T01:53:29.0089446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.81,9.755,283.7,283.8,16,164
2025-01-15T01:53:29.0714527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.81,9.755,283.7,283.8,16,164
2025-01-15T01:53:29.1339720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.43,9.755,283.7,283.8,16,165
2025-01-15T01:53:29.1963283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.43,9.755,283.7,283.8,16,165
2025-01-15T01:53:29.2746250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.06,9.755,283.7,283.8,16,166
2025-01-15T01:53:29.3370854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.06,9.755,283.7,283.8,16,166
2025-01-15T01:53:29.3994309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.27,9.755,283.7,283.8,15,166
2025-01-15T01:53:29.4619165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.66,9.755,283.7,283.8,15,165
2025-01-15T01:53:29.5243769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.66,9.755,283.7,283.8,15,165
2025-01-15T01:53:29.6025841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:29.6650539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:29.7274373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:29.7900593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:29.8525863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.11,9.803,283.8,283.8,15,164
2025-01-15T01:53:29.9306200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:29.9931694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:30.0556241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:30.1180743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:30.1806180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:30.2587218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:30.3210703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:30.3835970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.72,9.803,283.8,283.8,15,165
2025-01-15T01:53:30.4459805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.49,9.803,283.8,283.8,16,165
2025-01-15T01:53:30.5086916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.49,9.803,283.8,283.8,16,165
2025-01-15T01:53:30.5867962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.11,9.803,283.8,283.8,16,166
2025-01-15T01:53:30.6492590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.49,9.811,283.8,283.8,16,165
2025-01-15T01:53:30.7117960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.49,9.811,283.8,283.8,16,165
2025-01-15T01:53:30.7742479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.49,9.811,283.8,283.8,16,165
2025-01-15T01:53:30.8367615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.49,9.811,283.8,283.8,16,165
2025-01-15T01:53:30.8992309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.49,9.811,283.8,283.8,16,165
2025-01-15T01:53:30.9772818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.11,9.811,283.8,283.8,16,166
2025-01-15T01:53:31.0397475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.49,9.811,283.8,283.8,16,165
2025-01-15T01:53:31.1021822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.74,9.811,283.8,283.8,16,167
2025-01-15T01:53:31.1647538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.74,9.811,283.8,283.8,16,167
2025-01-15T01:53:31.2273345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.74,9.811,283.8,283.8,16,167
2025-01-15T01:53:31.3053251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.74,9.811,283.8,283.8,16,167
2025-01-15T01:53:31.3679049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.74,9.811,283.8,283.8,16,167
2025-01-15T01:53:31.4303795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.74,9.811,283.8,283.8,16,167
2025-01-15T01:53:31.4928145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.74,9.811,283.8,283.8,16,167
2025-01-15T01:53:31.5553167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.06,9.777,283.7,283.8,16,166
2025-01-15T01:53:31.6334233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.69,9.777,283.7,283.8,16,167
2025-01-15T01:53:31.6959393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.06,9.777,283.7,283.8,16,166
2025-01-15T01:53:31.7584428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.06,9.777,283.7,283.8,16,166
2025-01-15T01:53:31.8208323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.06,9.777,283.7,283.8,16,166
2025-01-15T01:53:31.8833517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.06,9.777,283.7,283.8,16,166
2025-01-15T01:53:31.9615009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.06,9.777,283.7,283.8,16,166
2025-01-15T01:53:32.0240200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.69,9.777,283.7,283.8,16,167
2025-01-15T01:53:32.0863088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.69,9.777,283.7,283.8,16,167
2025-01-15T01:53:32.1490004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.69,9.777,283.7,283.8,16,167
2025-01-15T01:53:32.2114370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.44,9.777,283.7,283.8,16,165
2025-01-15T01:53:32.2895182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.44,9.777,283.7,283.8,16,165
2025-01-15T01:53:32.3520525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.44,9.777,283.7,283.8,16,165
2025-01-15T01:53:32.4301983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.5,9.777,283.7,283.9,16,165
2025-01-15T01:53:32.4768544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.5,9.777,283.7,283.9,16,165
2025-01-15T01:53:32.5395369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.5,9.777,283.7,283.9,16,165
2025-01-15T01:53:32.6175641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.5,9.76,283.7,283.9,16,165
2025-01-15T01:53:32.6800016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.76,283.7,283.9,16,167
2025-01-15T01:53:32.7425475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.76,283.7,283.9,16,167
2025-01-15T01:53:32.8050571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.76,283.7,283.9,16,167
2025-01-15T01:53:32.8675916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.76,283.7,283.9,16,167
2025-01-15T01:53:32.9456288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.76,283.7,283.9,16,167
2025-01-15T01:53:33.0081435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.12,9.76,283.7,283.9,16,166
2025-01-15T01:53:33.0705124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.5,9.76,283.7,283.9,16,165
2025-01-15T01:53:33.1330700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.5,9.76,283.7,283.9,16,165
2025-01-15T01:53:33.1955618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.87,9.76,283.7,283.9,16,164
2025-01-15T01:53:33.2580533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.25,9.76,283.7,283.9,16,163
2025-01-15T01:53:33.3362231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.25,9.76,283.7,283.9,16,163
2025-01-15T01:53:33.4299160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.87,9.76,283.7,283.9,16,164
2025-01-15T01:53:33.4611664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.87,9.76,283.7,283.9,16,164
2025-01-15T01:53:33.5236206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.5,9.76,283.7,283.9,16,165
2025-01-15T01:53:33.5859710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.5,9.775,283.7,283.9,16,165
2025-01-15T01:53:33.6642758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.13,9.775,283.7,283.9,16,166
2025-01-15T01:53:33.7267633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.75,9.775,283.7,283.9,16,167
2025-01-15T01:53:33.7921717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.75,9.775,283.7,283.9,16,167
2025-01-15T01:53:33.8515968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.75,9.775,283.7,283.9,16,167
2025-01-15T01:53:33.9142793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.75,9.775,283.7,283.9,16,167
2025-01-15T01:53:33.9922659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.13,9.775,283.7,283.9,16,166
2025-01-15T01:53:34.0547796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.5,9.775,283.7,283.9,16,165
2025-01-15T01:53:34.1171785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.5,9.775,283.7,283.9,16,165
2025-01-15T01:53:34.1797895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.5,9.775,283.7,283.9,16,165
2025-01-15T01:53:34.2422160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.88,9.775,283.7,283.9,16,164
2025-01-15T01:53:34.3203963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.88,9.775,283.7,283.9,16,164
2025-01-15T01:53:34.3829184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.88,9.775,283.7,283.9,16,164
2025-01-15T01:53:34.4453738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.775,283.7,284,16,165
2025-01-15T01:53:34.5078344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.775,283.7,284,16,165
2025-01-15T01:53:34.5703003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.19,9.775,283.7,284,16,166
2025-01-15T01:53:34.6484594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.81,9.778,283.7,284,16,167
2025-01-15T01:53:34.7110104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.81,9.778,283.7,284,16,167
2025-01-15T01:53:34.7733988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.81,9.778,283.7,284,16,167
2025-01-15T01:53:34.8357728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.43,9.778,283.7,284,16,168
2025-01-15T01:53:34.8983833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.43,9.778,283.7,284,16,168
2025-01-15T01:53:34.9764160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.43,9.778,283.7,284,16,168
2025-01-15T01:53:35.0389204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.43,9.778,283.7,284,16,168
2025-01-15T01:53:35.1013245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.81,9.778,283.7,284,16,167
2025-01-15T01:53:35.1638429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.81,9.778,283.7,284,16,167
2025-01-15T01:53:35.2264263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.81,9.778,283.7,284,16,167
2025-01-15T01:53:35.3045619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.778,283.7,284,16,165
2025-01-15T01:53:35.3670005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.778,283.7,284,16,165
2025-01-15T01:53:35.4295259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.778,283.7,284,16,165
2025-01-15T01:53:35.4919833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.94,9.778,283.7,284,16,164
2025-01-15T01:53:35.5544263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:35.6169790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:35.6950566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:35.7575068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:35.8199849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:35.8824540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.56,9.759,283.7,284,16,165
2025-01-15T01:53:35.9450083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.56,9.759,283.7,284,16,165
2025-01-15T01:53:36.0231376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.56,9.759,283.7,284,16,165
2025-01-15T01:53:36.0856148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.56,9.759,283.7,284,16,165
2025-01-15T01:53:36.1481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:36.2105838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:36.2730029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:36.3511833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:36.4293429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:36.4760919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:36.5385392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.94,9.759,283.7,284,16,164
2025-01-15T01:53:36.6010942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.27,9.742,283.6,284,16,163
2025-01-15T01:53:36.6792960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.89,9.742,283.6,284,16,164
2025-01-15T01:53:36.7417379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.89,9.742,283.6,284,16,164
2025-01-15T01:53:36.8042542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.89,9.742,283.6,284,16,164
2025-01-15T01:53:36.8665840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.89,9.742,283.6,284,16,164
2025-01-15T01:53:36.9291158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.52,9.742,283.6,284,16,165
2025-01-15T01:53:37.0072799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.52,9.742,283.6,284,16,165
2025-01-15T01:53:37.0698105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.52,9.742,283.6,284,16,165
2025-01-15T01:53:37.1322151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.52,9.742,283.6,284,16,165
2025-01-15T01:53:37.1947867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.52,9.742,283.6,284,16,165
2025-01-15T01:53:37.2571517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.52,9.742,283.6,284,16,165
2025-01-15T01:53:37.3354050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.52,9.742,283.6,284,16,165
2025-01-15T01:53:37.4289680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.89,9.742,283.6,284,16,164
2025-01-15T01:53:37.4603133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.89,9.742,283.6,284,16,164
2025-01-15T01:53:37.5226099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.89,9.742,283.6,284,16,164
2025-01-15T01:53:37.5852319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.9,9.755,283.6,284,16,164
2025-01-15T01:53:37.6634299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.9,9.755,283.6,284,16,164
2025-01-15T01:53:37.7259425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.9,9.755,283.6,284,16,164
2025-01-15T01:53:37.7883420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.9,9.755,283.6,284,16,164
2025-01-15T01:53:37.8508443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.9,9.755,283.6,284,16,164
2025-01-15T01:53:37.9134039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.9,9.755,283.6,284,16,164
2025-01-15T01:53:37.9758790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.9,9.755,283.6,284,16,164
2025-01-15T01:53:38.0539856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.9,9.755,283.6,284,16,164
2025-01-15T01:53:38.1163822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.27,9.755,283.6,284,16,163
2025-01-15T01:53:38.1789859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.27,9.755,283.6,284,16,163
2025-01-15T01:53:38.2414141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.27,9.755,283.6,284,16,163
2025-01-15T01:53:38.3038773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,93.27,9.755,283.6,284,16,163
2025-01-15T01:53:38.3820205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.9,9.755,283.6,284,16,164
2025-01-15T01:53:38.4443212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.9,9.755,283.6,284,16,164
2025-01-15T01:53:38.5069529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.52,9.755,283.6,284,16,165
2025-01-15T01:53:38.5694961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.52,9.755,283.6,284,16,165
2025-01-15T01:53:38.6319264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.49,9.775,283.5,284,16,165
2025-01-15T01:53:38.7101398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.49,9.775,283.5,284,16,165
2025-01-15T01:53:38.7726077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.49,9.775,283.5,284,16,165
2025-01-15T01:53:38.8350058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.87,9.775,283.5,284,16,164
2025-01-15T01:53:38.8974980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.87,9.775,283.5,284,16,164
2025-01-15T01:53:38.9600159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.87,9.775,283.5,284,16,164
2025-01-15T01:53:39.0380750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.87,9.775,283.5,284,16,164
2025-01-15T01:53:39.1005260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.87,9.775,283.5,284,16,164
2025-01-15T01:53:39.1631332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.49,9.775,283.5,284,16,165
2025-01-15T01:53:39.2253994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.49,9.775,283.5,284,16,165
2025-01-15T01:53:39.2879897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.49,9.775,283.5,284,16,165
2025-01-15T01:53:39.3662218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.73,9.775,283.5,284,16,167
2025-01-15T01:53:39.4287066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.8,9.775,283.5,284.1,16,167
2025-01-15T01:53:39.4910451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.8,9.775,283.5,284.1,16,167
2025-01-15T01:53:39.5537033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.76,9.771,283.4,284.1,16,167
2025-01-15T01:53:39.6160935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.76,9.771,283.4,284.1,16,167
2025-01-15T01:53:39.6943151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.76,9.771,283.4,284.1,16,167
2025-01-15T01:53:39.7567331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.76,9.771,283.4,284.1,16,167
2025-01-15T01:53:39.8192326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.76,9.771,283.4,284.1,16,167
2025-01-15T01:53:39.8817086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.51,9.771,283.4,284.1,16,165
2025-01-15T01:53:39.9441592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.51,9.771,283.4,284.1,16,165
2025-01-15T01:53:40.0222856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.89,9.771,283.4,284.1,16,164
2025-01-15T01:53:40.0847442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.89,9.771,283.4,284.1,16,164
2025-01-15T01:53:40.1472403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.51,9.771,283.4,284.1,16,165
2025-01-15T01:53:40.2097517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.51,9.771,283.4,284.1,16,165
2025-01-15T01:53:40.2722123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.51,9.771,283.4,284.1,16,165
2025-01-15T01:53:40.3346892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.51,9.771,283.4,284.1,16,165
2025-01-15T01:53:40.4284444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.14,9.771,283.4,284.1,16,166
2025-01-15T01:53:40.4752303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.76,9.771,283.4,284.1,16,167
2025-01-15T01:53:40.5378663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.14,9.771,283.4,284.1,16,166
2025-01-15T01:53:40.6003043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.75,9.758,283.4,284.1,16,167
2025-01-15T01:53:40.6627839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.13,9.758,283.4,284.1,16,166
2025-01-15T01:53:40.7408891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.13,9.758,283.4,284.1,16,166
2025-01-15T01:53:40.8033455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.75,9.758,283.4,284.1,16,167
2025-01-15T01:53:40.8657491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.75,9.758,283.4,284.1,16,167
2025-01-15T01:53:40.9283752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.75,9.758,283.4,284.1,16,167
2025-01-15T01:53:40.9907287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.75,9.758,283.4,284.1,16,167
2025-01-15T01:53:41.0689222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.75,9.758,283.4,284.1,16,167
2025-01-15T01:53:41.1314937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.51,9.758,283.4,284.1,16,165
2025-01-15T01:53:41.1939650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.89,9.758,283.4,284.1,16,164
2025-01-15T01:53:41.2564422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.89,9.758,283.4,284.1,16,164
2025-01-15T01:53:41.3188998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.89,9.758,283.4,284.1,16,164
2025-01-15T01:53:41.3970601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.89,9.758,283.4,284.1,16,164
2025-01-15T01:53:41.4594983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.95,9.758,283.4,284.2,16,164
2025-01-15T01:53:41.5218806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.95,9.758,283.4,284.2,16,164
2025-01-15T01:53:41.5844541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.764,283.4,284.2,16,165
2025-01-15T01:53:41.6469416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.764,283.4,284.2,16,165
2025-01-15T01:53:41.7250963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.764,283.4,284.2,16,165
2025-01-15T01:53:41.7875340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.764,283.4,284.2,16,165
2025-01-15T01:53:41.8500255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.764,283.4,284.2,16,165
2025-01-15T01:53:41.9125348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.764,283.4,284.2,16,165
2025-01-15T01:53:41.9750606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.2,9.764,283.4,284.2,16,166
2025-01-15T01:53:42.0529842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.764,283.4,284.2,16,165
2025-01-15T01:53:42.1155314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.764,283.4,284.2,16,165
2025-01-15T01:53:42.1780366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.57,9.764,283.4,284.2,16,165
2025-01-15T01:53:42.2406117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.95,9.764,283.4,284.2,16,164
2025-01-15T01:53:42.3029507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.95,9.764,283.4,284.2,16,164
2025-01-15T01:53:42.3655855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.95,9.764,283.4,284.2,16,164
2025-01-15T01:53:42.4436965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.01,9.764,283.4,284.3,16,164
2025-01-15T01:53:42.5061306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.01,9.764,283.4,284.3,16,164
2025-01-15T01:53:42.5686221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.64,9.764,283.4,284.3,16,165
2025-01-15T01:53:42.6310992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.68,9.773,283.5,284.3,16,165
2025-01-15T01:53:42.6936599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.68,9.773,283.5,284.3,16,165
2025-01-15T01:53:42.7717138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.68,9.773,283.5,284.3,16,165
2025-01-15T01:53:42.8341928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.68,9.773,283.5,284.3,16,165
2025-01-15T01:53:42.8966946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.68,9.773,283.5,284.3,16,165
2025-01-15T01:53:42.9591764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.68,9.773,283.5,284.3,16,165
2025-01-15T01:53:43.0216371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.68,9.773,283.5,284.3,16,165
2025-01-15T01:53:43.0997779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.68,9.773,283.5,284.3,16,165
2025-01-15T01:53:43.1622995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.05,9.773,283.5,284.3,16,164
2025-01-15T01:53:43.2268520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.05,9.773,283.5,284.3,16,164
2025-01-15T01:53:43.2894204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.05,9.773,283.5,284.3,16,164
2025-01-15T01:53:43.3517203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.05,9.773,283.5,284.3,16,164
2025-01-15T01:53:43.4143714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,93.74,9.773,283.5,284.4,15,163
2025-01-15T01:53:43.4924075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.35,9.773,283.5,284.4,15,164
2025-01-15T01:53:43.5550096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.82,9.774,283.7,284.4,15,163
2025-01-15T01:53:43.6174139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.82,9.774,283.7,284.4,15,163
2025-01-15T01:53:43.6798969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.82,9.774,283.7,284.4,15,163
2025-01-15T01:53:43.7424376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.82,9.774,283.7,284.4,15,163
2025-01-15T01:53:43.8205362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.43,9.774,283.7,284.4,15,164
2025-01-15T01:53:43.8830339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.43,9.774,283.7,284.4,15,164
2025-01-15T01:53:43.9455035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.43,9.774,283.7,284.4,15,164
2025-01-15T01:53:44.0079993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.43,9.774,283.7,284.4,15,164
2025-01-15T01:53:44.0704026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.43,9.774,283.7,284.4,15,164
2025-01-15T01:53:44.1484731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.43,9.774,283.7,284.4,15,164
2025-01-15T01:53:44.2110678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.43,9.774,283.7,284.4,15,164
2025-01-15T01:53:44.2734864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.43,9.774,283.7,284.4,15,164
2025-01-15T01:53:44.3360718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.43,9.774,283.7,284.4,15,164
2025-01-15T01:53:44.4141488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.774,283.7,284.5,15,164
2025-01-15T01:53:44.4766898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.774,283.7,284.5,15,164
2025-01-15T01:53:44.5390652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.774,283.7,284.5,15,164
2025-01-15T01:53:44.6014960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.56,9.767,283.9,284.5,15,164
2025-01-15T01:53:44.6640875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.56,9.767,283.9,284.5,15,164
2025-01-15T01:53:44.7265895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.17,9.767,283.9,284.5,15,165
2025-01-15T01:53:44.8047070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.17,9.767,283.9,284.5,15,165
2025-01-15T01:53:44.8672517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.17,9.767,283.9,284.5,15,165
2025-01-15T01:53:44.9296365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.17,9.767,283.9,284.5,15,165
2025-01-15T01:53:44.9920230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.17,9.767,283.9,284.5,15,165
2025-01-15T01:53:45.0546400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.17,9.767,283.9,284.5,15,165
2025-01-15T01:53:45.1327835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.17,9.767,283.9,284.5,15,165
2025-01-15T01:53:45.1951622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.17,9.767,283.9,284.5,15,165
2025-01-15T01:53:45.2577825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.17,9.767,283.9,284.5,15,165
2025-01-15T01:53:45.3202233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.17,9.767,283.9,284.5,15,165
2025-01-15T01:53:45.3827108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.95,9.767,283.9,284.5,16,165
2025-01-15T01:53:45.4452301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.01,9.767,283.9,284.6,16,165
2025-01-15T01:53:45.5233145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.01,9.752,283.9,284.6,16,165
2025-01-15T01:53:45.5856970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.38,9.752,283.9,284.6,16,164
2025-01-15T01:53:45.6489924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.38,9.752,283.9,284.6,16,164
2025-01-15T01:53:45.7107775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.38,9.752,283.9,284.6,16,164
2025-01-15T01:53:45.7732424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.38,9.752,283.9,284.6,16,164
2025-01-15T01:53:45.8513681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.38,9.752,283.9,284.6,16,164
2025-01-15T01:53:45.9137966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.38,9.752,283.9,284.6,16,164
2025-01-15T01:53:45.9763704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.38,9.752,283.9,284.6,16,164
2025-01-15T01:53:46.0387863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.38,9.752,283.9,284.6,16,164
2025-01-15T01:53:46.1012991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.38,9.752,283.9,284.6,16,164
2025-01-15T01:53:46.1794769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.38,9.752,283.9,284.6,16,164
2025-01-15T01:53:46.2418300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.01,9.752,283.9,284.6,16,165
2025-01-15T01:53:46.3043505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.01,9.752,283.9,284.6,16,165
2025-01-15T01:53:46.3669285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.01,9.752,283.9,284.6,16,165
2025-01-15T01:53:46.4293472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.29,9.752,283.9,284.7,15,165
2025-01-15T01:53:46.5074715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.29,9.752,283.9,284.7,15,165
2025-01-15T01:53:46.5697628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.29,9.752,283.9,284.7,15,165
2025-01-15T01:53:46.6324477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.25,9.744,283.8,284.7,15,165
2025-01-15T01:53:46.6949796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.25,9.744,283.8,284.7,15,165
2025-01-15T01:53:46.7574506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.64,9.744,283.8,284.7,15,164
2025-01-15T01:53:46.8355204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.64,9.744,283.8,284.7,15,164
2025-01-15T01:53:46.8979444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.64,9.744,283.8,284.7,15,164
2025-01-15T01:53:46.9604083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.64,9.744,283.8,284.7,15,164
2025-01-15T01:53:47.0229757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.64,9.744,283.8,284.7,15,164
2025-01-15T01:53:47.0853702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.64,9.744,283.8,284.7,15,164
2025-01-15T01:53:47.1500363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.64,9.744,283.8,284.7,15,164
2025-01-15T01:53:47.2260017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.25,9.744,283.8,284.7,15,165
2025-01-15T01:53:47.2885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.25,9.744,283.8,284.7,15,165
2025-01-15T01:53:47.3510747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.25,9.744,283.8,284.7,15,165
2025-01-15T01:53:47.4134636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.41,9.744,283.8,284.7,16,164
2025-01-15T01:53:47.4914254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.41,9.744,283.8,284.7,16,164
2025-01-15T01:53:47.5541056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.42,9.771,283.8,284.7,16,164
2025-01-15T01:53:47.6166512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.42,9.771,283.8,284.7,16,164
2025-01-15T01:53:47.6790935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.42,9.771,283.8,284.7,16,164
2025-01-15T01:53:47.7416211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.42,9.771,283.8,284.7,16,164
2025-01-15T01:53:47.8040725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.42,9.771,283.8,284.7,16,164
2025-01-15T01:53:47.8821852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.79,9.771,283.8,284.7,16,163
2025-01-15T01:53:47.9446517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,92.55,9.771,283.8,284.7,16,161
2025-01-15T01:53:48.0071561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,92.55,9.771,283.8,284.7,16,161
2025-01-15T01:53:48.0696134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,92.55,9.771,283.8,284.7,16,161
2025-01-15T01:53:48.1389445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,92.55,9.771,283.8,284.7,16,161
2025-01-15T01:53:48.2102625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,92.55,9.771,283.8,284.7,16,161
2025-01-15T01:53:48.2727405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,92.55,9.771,283.8,284.7,16,161
2025-01-15T01:53:48.3351997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.79,9.771,283.8,284.7,16,163
2025-01-15T01:53:48.4132915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.71,9.771,283.8,284.8,15,164
2025-01-15T01:53:48.4601935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.71,9.771,283.8,284.8,15,164
2025-01-15T01:53:48.5382913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.71,9.771,283.8,284.8,15,164
2025-01-15T01:53:48.6007151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.12,9.809,283.8,284.8,15,163
2025-01-15T01:53:48.6632625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.12,9.809,283.8,284.8,15,163
2025-01-15T01:53:48.7257887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.12,9.809,283.8,284.8,15,163
2025-01-15T01:53:48.7882752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.12,9.809,283.8,284.8,15,163
2025-01-15T01:53:48.8663588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.72,9.809,283.8,284.8,15,164
2025-01-15T01:53:48.9288635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.72,9.809,283.8,284.8,15,164
2025-01-15T01:53:48.9913613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.72,9.809,283.8,284.8,15,164
2025-01-15T01:53:49.0569855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.72,9.809,283.8,284.8,15,164
2025-01-15T01:53:49.1194395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.72,9.809,283.8,284.8,15,164
2025-01-15T01:53:49.1820285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.72,9.809,283.8,284.8,15,164
2025-01-15T01:53:49.2601565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.72,9.809,283.8,284.8,15,164
2025-01-15T01:53:49.3225611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.33,9.809,283.8,284.8,15,165
2025-01-15T01:53:49.3850990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.33,9.809,283.8,284.8,15,165
2025-01-15T01:53:49.4502454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.33,9.809,283.8,284.8,15,165
2025-01-15T01:53:49.5127030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.33,9.809,283.8,284.8,15,165
2025-01-15T01:53:49.5751416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.68,9.795,283.7,284.8,15,164
2025-01-15T01:53:49.6533525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.68,9.795,283.7,284.8,15,164
2025-01-15T01:53:49.7157173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.07,9.795,283.7,284.8,15,163
2025-01-15T01:53:49.7783629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.07,9.795,283.7,284.8,15,163
2025-01-15T01:53:49.8408441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.07,9.795,283.7,284.8,15,163
2025-01-15T01:53:49.9032239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.07,9.795,283.7,284.8,15,163
2025-01-15T01:53:49.9813842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.07,9.795,283.7,284.8,15,163
2025-01-15T01:53:50.0438731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.07,9.795,283.7,284.8,15,163
2025-01-15T01:53:50.1062183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.68,9.795,283.7,284.8,15,164
2025-01-15T01:53:50.1688156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.68,9.795,283.7,284.8,15,164
2025-01-15T01:53:50.2313449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.68,9.795,283.7,284.8,15,164
2025-01-15T01:53:50.2937593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.68,9.795,283.7,284.8,15,164
2025-01-15T01:53:50.3719281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.68,9.795,283.7,284.8,15,164
2025-01-15T01:53:50.4343614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.74,9.795,283.7,284.9,15,164
2025-01-15T01:53:50.4969087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.74,9.795,283.7,284.9,15,164
2025-01-15T01:53:50.5594042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.74,9.795,283.7,284.9,15,164
2025-01-15T01:53:50.6217176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.747,283.7,284.9,15,164
2025-01-15T01:53:50.7000213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.747,283.7,284.9,15,164
2025-01-15T01:53:50.7624678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.747,283.7,284.9,15,164
2025-01-15T01:53:50.8249389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.747,283.7,284.9,15,164
2025-01-15T01:53:50.8874200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.33,9.747,283.7,284.9,15,165
2025-01-15T01:53:50.9499288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.33,9.747,283.7,284.9,15,165
2025-01-15T01:53:51.0280150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.747,283.7,284.9,15,164
2025-01-15T01:53:51.0904862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.747,283.7,284.9,15,164
2025-01-15T01:53:51.1529338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.747,283.7,284.9,15,164
2025-01-15T01:53:51.2154805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.747,283.7,284.9,15,164
2025-01-15T01:53:51.2780215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.747,283.7,284.9,15,164
2025-01-15T01:53:51.3561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.747,283.7,284.9,15,164
2025-01-15T01:53:51.4185997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.78,9.747,283.7,285,15,164
2025-01-15T01:53:51.4811171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.78,9.747,283.7,285,15,164
2025-01-15T01:53:51.5435612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.81,9.724,283.8,285,15,164
2025-01-15T01:53:51.6060012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.81,9.724,283.8,285,15,164
2025-01-15T01:53:51.6841767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.81,9.724,283.8,285,15,164
2025-01-15T01:53:51.7465895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.42,9.724,283.8,285,15,165
2025-01-15T01:53:51.8091884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.42,9.724,283.8,285,15,165
2025-01-15T01:53:51.8716552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.42,9.724,283.8,285,15,165
2025-01-15T01:53:51.9340883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.42,9.724,283.8,285,15,165
2025-01-15T01:53:52.0122466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.42,9.724,283.8,285,15,165
2025-01-15T01:53:52.0766027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.03,9.724,283.8,285,15,166
2025-01-15T01:53:52.1392056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.64,9.724,283.8,285,15,167
2025-01-15T01:53:52.2016919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.64,9.724,283.8,285,15,167
2025-01-15T01:53:52.2640441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.03,9.724,283.8,285,15,166
2025-01-15T01:53:52.3266136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.42,9.724,283.8,285,15,165
2025-01-15T01:53:52.4048385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.21,9.724,283.8,285,16,165
2025-01-15T01:53:52.4672363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.27,9.724,283.8,285.1,16,165
2025-01-15T01:53:52.5296483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.65,9.724,283.8,285.1,16,164
2025-01-15T01:53:52.5921486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.73,9.758,284,285.1,16,164
2025-01-15T01:53:52.6546957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.73,9.758,284,285.1,16,164
2025-01-15T01:53:52.7328287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.73,9.758,284,285.1,16,164
2025-01-15T01:53:52.7953265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.73,9.758,284,285.1,16,164
2025-01-15T01:53:52.8576956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.73,9.758,284,285.1,16,164
2025-01-15T01:53:52.9202990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.73,9.758,284,285.1,16,164
2025-01-15T01:53:52.9827541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.36,9.758,284,285.1,16,165
2025-01-15T01:53:53.0451055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.36,9.758,284,285.1,16,165
2025-01-15T01:53:53.1233322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.73,9.758,284,285.1,16,164
2025-01-15T01:53:53.1858605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.73,9.758,284,285.1,16,164
2025-01-15T01:53:53.2482956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.11,9.758,284,285.1,16,163
2025-01-15T01:53:53.3107873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.11,9.758,284,285.1,16,163
2025-01-15T01:53:53.3732866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.36,9.758,284,285.1,15,163
2025-01-15T01:53:53.4514532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.42,9.758,284,285.2,15,163
2025-01-15T01:53:53.5138972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.02,9.758,284,285.2,15,164
2025-01-15T01:53:53.5763818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.63,9.758,284,285.2,15,165
2025-01-15T01:53:53.6387768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.69,9.816,284.1,285.2,15,165
2025-01-15T01:53:53.7014437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,96.9,9.816,284.1,285.2,15,167
2025-01-15T01:53:53.7794441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,96.9,9.816,284.1,285.2,15,167
2025-01-15T01:53:53.8418188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,97.51,9.816,284.1,285.2,15,168
2025-01-15T01:53:53.9043850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,97.51,9.816,284.1,285.2,15,168
2025-01-15T01:53:53.9669628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,96.9,9.816,284.1,285.2,15,167
2025-01-15T01:53:54.0293535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.3,9.816,284.1,285.2,15,166
2025-01-15T01:53:54.1075423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.69,9.816,284.1,285.2,15,165
2025-01-15T01:53:54.1738433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.09,9.816,284.1,285.2,15,164
2025-01-15T01:53:54.2361709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.09,9.816,284.1,285.2,15,164
2025-01-15T01:53:54.2987973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.09,9.816,284.1,285.2,15,164
2025-01-15T01:53:54.3613008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.09,9.816,284.1,285.2,15,164
2025-01-15T01:53:54.4238211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.48,9.816,284.1,285.2,15,163
2025-01-15T01:53:54.5018451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.48,9.816,284.1,285.2,15,163
2025-01-15T01:53:54.5643485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.48,9.816,284.1,285.2,15,163
2025-01-15T01:53:54.6268284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.52,9.83,284.2,285.2,15,163
2025-01-15T01:53:54.6892669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.13,9.83,284.2,285.2,15,164
2025-01-15T01:53:54.7518331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.13,9.83,284.2,285.2,15,164
2025-01-15T01:53:54.8143551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.13,9.83,284.2,285.2,15,164
2025-01-15T01:53:54.8924686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.13,9.83,284.2,285.2,15,164
2025-01-15T01:53:54.9549245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.74,9.83,284.2,285.2,15,165
2025-01-15T01:53:55.0173165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.74,9.83,284.2,285.2,15,165
2025-01-15T01:53:55.0798390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.74,9.83,284.2,285.2,15,165
2025-01-15T01:53:55.1423858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.74,9.83,284.2,285.2,15,165
2025-01-15T01:53:55.2204922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.74,9.83,284.2,285.2,15,165
2025-01-15T01:53:55.2830221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.74,9.83,284.2,285.2,15,165
2025-01-15T01:53:55.3453909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.74,9.83,284.2,285.2,15,165
2025-01-15T01:53:55.4236068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,95.8,9.83,284.2,285.3,15,165
2025-01-15T01:53:55.4704614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,95.8,9.83,284.2,285.3,15,165
2025-01-15T01:53:55.5484604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,95.8,9.83,284.2,285.3,15,165
2025-01-15T01:53:55.6109118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,95.8,9.83,284.2,285.3,15,165
2025-01-15T01:53:55.6734738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,96.4,9.83,284.2,285.3,15,166
2025-01-15T01:53:55.7360065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,97.01,9.83,284.2,285.3,15,167
2025-01-15T01:53:55.7983592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,96.4,9.83,284.2,285.3,15,166
2025-01-15T01:53:55.8766463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,97.01,9.83,284.2,285.3,15,167
2025-01-15T01:53:55.9390611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.04,9.794,284.3,285.3,15,167
2025-01-15T01:53:56.0015761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.04,9.794,284.3,285.3,15,167
2025-01-15T01:53:56.0639410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.04,9.794,284.3,285.3,15,167
2025-01-15T01:53:56.1265369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.43,9.794,284.3,285.3,15,166
2025-01-15T01:53:56.2047010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.43,9.794,284.3,285.3,15,166
2025-01-15T01:53:56.2671977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.82,9.794,284.3,285.3,15,165
2025-01-15T01:53:56.3296027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.82,9.794,284.3,285.3,15,165
2025-01-15T01:53:56.4233734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.88,9.794,284.3,285.4,15,165
2025-01-15T01:53:56.4553924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.88,9.794,284.3,285.4,15,165
2025-01-15T01:53:56.5326489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.88,9.794,284.3,285.4,15,165
2025-01-15T01:53:56.5952037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.1,9.794,284.3,285.4,15,167
2025-01-15T01:53:56.6576332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.49,9.794,284.3,285.4,15,166
2025-01-15T01:53:56.7202023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.1,9.794,284.3,285.4,15,167
2025-01-15T01:53:56.7825585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.744,284.5,285.4,15,167
2025-01-15T01:53:56.8607778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.744,284.5,285.4,15,165
2025-01-15T01:53:56.9232968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.744,284.5,285.4,15,165
2025-01-15T01:53:56.9857124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.34,9.744,284.5,285.4,15,164
2025-01-15T01:53:57.0482453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.34,9.744,284.5,285.4,15,164
2025-01-15T01:53:57.1107065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.34,9.744,284.5,285.4,15,164
2025-01-15T01:53:57.1731740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.73,9.744,284.5,285.4,15,163
2025-01-15T01:53:57.2512428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.73,9.744,284.5,285.4,15,163
2025-01-15T01:53:57.3138184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.73,9.744,284.5,285.4,15,163
2025-01-15T01:53:57.3763080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.73,9.744,284.5,285.4,15,163
2025-01-15T01:53:57.4387893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.79,9.744,284.5,285.5,15,163
2025-01-15T01:53:57.5011741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.4,9.744,284.5,285.5,15,164
2025-01-15T01:53:57.5793854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.4,9.744,284.5,285.5,15,164
2025-01-15T01:53:57.6418144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:57.7044562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:57.7668659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:57.8292963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:57.9074852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:57.9699780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:58.0323951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:58.0947878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:58.1573642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:58.2354903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:58.2979880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:58.3603923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:58.4229671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:58.4854064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.43,9.715,284.6,285.5,15,164
2025-01-15T01:53:58.5635136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.04,9.715,284.6,285.5,15,165
2025-01-15T01:53:58.6260176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.08,9.73,284.7,285.5,15,165
2025-01-15T01:53:58.6884054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.08,9.73,284.7,285.5,15,165
2025-01-15T01:53:58.7535803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.08,9.73,284.7,285.5,15,165
2025-01-15T01:53:58.8161617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.08,9.73,284.7,285.5,15,165
2025-01-15T01:53:58.8786753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.47,9.73,284.7,285.5,15,164
2025-01-15T01:53:58.9567735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.47,9.73,284.7,285.5,15,164
2025-01-15T01:53:59.0191643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.86,9.73,284.7,285.5,15,163
2025-01-15T01:53:59.0815758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.86,9.73,284.7,285.5,15,163
2025-01-15T01:53:59.1441452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.86,9.73,284.7,285.5,15,163
2025-01-15T01:53:59.2066489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.86,9.73,284.7,285.5,15,163
2025-01-15T01:53:59.2847926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,93.65,9.73,284.7,285.5,15,161
2025-01-15T01:53:59.3472262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,93.65,9.73,284.7,285.5,15,161
2025-01-15T01:53:59.4097944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,93.43,9.73,284.7,285.6,16,161
2025-01-15T01:53:59.4722005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,93.43,9.73,284.7,285.6,16,161
2025-01-15T01:53:59.5347697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.48,9.775,284.8,285.6,16,161
2025-01-15T01:53:59.5972150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,93.48,9.775,284.8,285.6,16,161
2025-01-15T01:53:59.6753235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,94.11,9.775,284.8,285.6,16,162
2025-01-15T01:53:59.7377194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.73,9.775,284.8,285.6,16,163
2025-01-15T01:53:59.8002583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.35,9.775,284.8,285.6,16,164
2025-01-15T01:53:59.8628236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.98,9.775,284.8,285.6,16,165
2025-01-15T01:53:59.9252810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.98,9.775,284.8,285.6,16,165
2025-01-15T01:54:00.0034463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.98,9.775,284.8,285.6,16,165
2025-01-15T01:54:00.0658247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.98,9.775,284.8,285.6,16,165
2025-01-15T01:54:00.1283314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.98,9.775,284.8,285.6,16,165
2025-01-15T01:54:00.1908322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.98,9.775,284.8,285.6,16,165
2025-01-15T01:54:00.2533669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.98,9.775,284.8,285.6,16,165
2025-01-15T01:54:00.3313938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.35,9.775,284.8,285.6,16,164
2025-01-15T01:54:00.4095486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.35,9.775,284.8,285.6,16,164
2025-01-15T01:54:00.4564450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.73,9.775,284.8,285.6,16,163
2025-01-15T01:54:00.5188765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.73,9.775,284.8,285.6,16,163
2025-01-15T01:54:00.5813611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.71,9.82,284.7,285.6,16,163
2025-01-15T01:54:00.6595880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.71,9.82,284.7,285.6,16,163
2025-01-15T01:54:00.7220035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.71,9.82,284.7,285.6,16,163
2025-01-15T01:54:00.7845279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.71,9.82,284.7,285.6,16,163
2025-01-15T01:54:00.8469223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.71,9.82,284.7,285.6,16,163
2025-01-15T01:54:00.9094457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.71,9.82,284.7,285.6,16,163
2025-01-15T01:54:00.9874782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.71,9.82,284.7,285.6,16,163
2025-01-15T01:54:01.0500879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.33,9.82,284.7,285.6,16,164
2025-01-15T01:54:01.1124810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.33,9.82,284.7,285.6,16,164
2025-01-15T01:54:01.1750612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.33,9.82,284.7,285.6,16,164
2025-01-15T01:54:01.2375860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.33,9.82,284.7,285.6,16,164
2025-01-15T01:54:01.3156528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.33,9.82,284.7,285.6,16,164
2025-01-15T01:54:01.3780701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.57,9.82,284.7,285.6,15,164
2025-01-15T01:54:01.4406331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.57,9.82,284.7,285.6,15,164
2025-01-15T01:54:01.5087159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.57,9.82,284.7,285.6,15,164
2025-01-15T01:54:01.5712157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:01.6336237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:01.6962513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:01.7743453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:01.8367304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:01.8992604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:01.9619228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:02.0241418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:02.0870651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:02.1649212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:02.2273841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.53,9.819,284.6,285.6,15,164
2025-01-15T01:54:02.2897656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.13,9.819,284.6,285.6,15,165
2025-01-15T01:54:02.3522195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.13,9.819,284.6,285.6,15,165
2025-01-15T01:54:02.4148474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.19,9.819,284.6,285.7,15,165
2025-01-15T01:54:02.4928686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.19,9.819,284.6,285.7,15,165
2025-01-15T01:54:02.5555063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.19,9.819,284.6,285.7,15,165
2025-01-15T01:54:02.6178930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:02.6803943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:02.7428739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:02.8209862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:02.8835333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:02.9459515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:03.0085382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:03.0724022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:03.1490062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:03.2113730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:03.2740135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.74,9.766,284.5,285.7,15,166
2025-01-15T01:54:03.3365086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.74,9.766,284.5,285.7,15,166
2025-01-15T01:54:03.4146878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.74,9.766,284.5,285.7,15,166
2025-01-15T01:54:03.4770289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.74,9.766,284.5,285.7,15,166
2025-01-15T01:54:03.5395462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.13,9.766,284.5,285.7,15,165
2025-01-15T01:54:03.6019817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.16,9.723,284.6,285.7,15,165
2025-01-15T01:54:03.6646046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.55,9.723,284.6,285.7,15,164
2025-01-15T01:54:03.7270005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.55,9.723,284.6,285.7,15,164
2025-01-15T01:54:03.8052055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.55,9.723,284.6,285.7,15,164
2025-01-15T01:54:03.8676654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.94,9.723,284.6,285.7,15,163
2025-01-15T01:54:03.9302038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.94,9.723,284.6,285.7,15,163
2025-01-15T01:54:03.9926278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.94,9.723,284.6,285.7,15,163
2025-01-15T01:54:04.0550777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.94,9.723,284.6,285.7,15,163
2025-01-15T01:54:04.1332528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.55,9.723,284.6,285.7,15,164
2025-01-15T01:54:04.1957573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.16,9.723,284.6,285.7,15,165
2025-01-15T01:54:04.2582071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.16,9.723,284.6,285.7,15,165
2025-01-15T01:54:04.3207358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.16,9.723,284.6,285.7,15,165
2025-01-15T01:54:04.3831489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.16,9.723,284.6,285.7,15,165
2025-01-15T01:54:04.4612287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.22,9.723,284.6,285.8,15,165
2025-01-15T01:54:04.5238116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.22,9.723,284.6,285.8,15,165
2025-01-15T01:54:04.5862493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.34,9.732,284.9,285.8,15,165
2025-01-15T01:54:04.6486660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.34,9.732,284.9,285.8,15,165
2025-01-15T01:54:04.7148534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.73,9.732,284.9,285.8,15,164
2025-01-15T01:54:04.7737532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.73,9.732,284.9,285.8,15,164
2025-01-15T01:54:04.8518125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.73,9.732,284.9,285.8,15,164
2025-01-15T01:54:04.9143124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,95.12,9.732,284.9,285.8,15,163
2025-01-15T01:54:04.9768082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,94.52,9.732,284.9,285.8,15,162
2025-01-15T01:54:05.0391541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,93.91,9.732,284.9,285.8,15,161
2025-01-15T01:54:05.1016267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,93.91,9.732,284.9,285.8,15,161
2025-01-15T01:54:05.1798876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,93.3,9.732,284.9,285.8,15,160
2025-01-15T01:54:05.2424075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,93.3,9.732,284.9,285.8,15,160
2025-01-15T01:54:05.3048874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,93.3,9.732,284.9,285.8,15,160
2025-01-15T01:54:05.3673466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,93.3,9.732,284.9,285.8,15,160
2025-01-15T01:54:05.4298279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,93.3,9.732,284.9,285.8,15,160
2025-01-15T01:54:05.5079650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,93.3,9.732,284.9,285.8,15,160
2025-01-15T01:54:05.5703977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,93.4,9.774,285.1,285.8,15,160
2025-01-15T01:54:05.6329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,93.4,9.774,285.1,285.8,15,160
2025-01-15T01:54:05.6954257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,94,9.774,285.1,285.8,15,161
2025-01-15T01:54:05.7578448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,94,9.774,285.1,285.8,15,161
2025-01-15T01:54:05.8359953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.22,9.774,285.1,285.8,15,163
2025-01-15T01:54:05.8984392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.22,9.774,285.1,285.8,15,163
2025-01-15T01:54:05.9609928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.83,9.774,285.1,285.8,15,164
2025-01-15T01:54:06.0233239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.83,9.774,285.1,285.8,15,164
2025-01-15T01:54:06.0859204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.774,285.1,285.8,15,165
2025-01-15T01:54:06.1640755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.774,285.1,285.8,15,165
2025-01-15T01:54:06.2265188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.774,285.1,285.8,15,165
2025-01-15T01:54:06.2890118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.774,285.1,285.8,15,165
2025-01-15T01:54:06.3514827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.774,285.1,285.8,15,165
2025-01-15T01:54:06.4140446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.774,285.1,285.8,15,165
2025-01-15T01:54:06.4919912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.774,285.1,285.8,15,165
2025-01-15T01:54:06.5545308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.774,285.1,285.8,15,165
2025-01-15T01:54:06.6170925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.44,9.795,285.1,285.8,15,165
2025-01-15T01:54:06.6795781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.44,9.795,285.1,285.8,15,165
2025-01-15T01:54:06.7419672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.44,9.795,285.1,285.8,15,165
2025-01-15T01:54:06.8043452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.44,9.795,285.1,285.8,15,165
2025-01-15T01:54:06.8826421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.44,9.795,285.1,285.8,15,165
2025-01-15T01:54:06.9450280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.83,9.795,285.1,285.8,15,164
2025-01-15T01:54:07.0076239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.23,9.795,285.1,285.8,15,163
2025-01-15T01:54:07.0700001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.62,9.795,285.1,285.8,15,162
2025-01-15T01:54:07.1326457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.01,9.795,285.1,285.8,15,161
2025-01-15T01:54:07.2107695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.01,9.795,285.1,285.8,15,161
2025-01-15T01:54:07.2731435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,94.01,9.795,285.1,285.8,15,161
2025-01-15T01:54:07.3356756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.23,9.795,285.1,285.8,15,163
2025-01-15T01:54:07.4137543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.9,9.795,285.1,285.9,15,164
2025-01-15T01:54:07.4605961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.9,9.795,285.1,285.9,15,164
2025-01-15T01:54:07.5387719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.9,9.795,285.1,285.9,15,164
2025-01-15T01:54:07.6011999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.89,9.777,285.1,285.9,15,164
2025-01-15T01:54:07.6637137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.89,9.777,285.1,285.9,15,164
2025-01-15T01:54:07.7262550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.89,9.777,285.1,285.9,15,164
2025-01-15T01:54:07.7887074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.777,285.1,285.9,15,163
2025-01-15T01:54:07.8668085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.777,285.1,285.9,15,163
2025-01-15T01:54:07.9292566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.777,285.1,285.9,15,163
2025-01-15T01:54:07.9918075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.777,285.1,285.9,15,163
2025-01-15T01:54:08.0541587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.89,9.777,285.1,285.9,15,164
2025-01-15T01:54:08.1166474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.89,9.777,285.1,285.9,15,164
2025-01-15T01:54:08.1949165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.89,9.777,285.1,285.9,15,164
2025-01-15T01:54:08.2573076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.89,9.777,285.1,285.9,15,164
2025-01-15T01:54:08.3198851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.777,285.1,285.9,15,163
2025-01-15T01:54:08.3823541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.777,285.1,285.9,15,163
2025-01-15T01:54:08.4447158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.777,285.1,285.9,15,163
2025-01-15T01:54:08.5229496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.777,285.1,285.9,15,163
2025-01-15T01:54:08.5852805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.32,9.766,285.2,285.9,15,163
2025-01-15T01:54:08.6478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.766,285.2,285.9,15,164
2025-01-15T01:54:08.7103914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.766,285.2,285.9,15,164
2025-01-15T01:54:08.7729055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.766,285.2,285.9,15,164
2025-01-15T01:54:08.8509638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.766,285.2,285.9,15,164
2025-01-15T01:54:08.9134885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.766,285.2,285.9,15,164
2025-01-15T01:54:08.9758837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.766,285.2,285.9,15,164
2025-01-15T01:54:09.0383488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.53,9.766,285.2,285.9,15,165
2025-01-15T01:54:09.1008657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.53,9.766,285.2,285.9,15,165
2025-01-15T01:54:09.1634175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.53,9.766,285.2,285.9,15,165
2025-01-15T01:54:09.2416321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.766,285.2,285.9,15,164
2025-01-15T01:54:09.3040640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.766,285.2,285.9,15,164
2025-01-15T01:54:09.3664361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.32,9.766,285.2,285.9,15,163
2025-01-15T01:54:09.4289703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,94.1,9.766,285.2,285.9,15,161
2025-01-15T01:54:09.4913673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,94.1,9.766,285.2,285.9,15,161
2025-01-15T01:54:09.5696693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,93.49,9.769,285.2,285.9,15,160
2025-01-15T01:54:09.6320611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,93.49,9.769,285.2,285.9,15,160
2025-01-15T01:54:09.6944850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,93.49,9.769,285.2,285.9,15,160
2025-01-15T01:54:09.7570155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,94.1,9.769,285.2,285.9,15,161
2025-01-15T01:54:09.8195483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.32,9.769,285.2,285.9,15,163
2025-01-15T01:54:09.8975890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.93,9.769,285.2,285.9,15,164
2025-01-15T01:54:09.9601752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.53,9.769,285.2,285.9,15,165
2025-01-15T01:54:10.0225489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.53,9.769,285.2,285.9,15,165
2025-01-15T01:54:10.0850762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:10.1474070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:10.2257434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:10.2881484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:10.3506307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:10.4131739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.31,9.769,285.2,285.9,16,165
2025-01-15T01:54:10.4755725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.31,9.768,285.2,285.9,16,165
2025-01-15T01:54:10.5537265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.69,9.768,285.2,285.9,16,164
2025-01-15T01:54:10.6161906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.69,9.768,285.2,285.9,16,164
2025-01-15T01:54:10.6786213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.69,9.768,285.2,285.9,16,164
2025-01-15T01:54:10.7411133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.07,9.768,285.2,285.9,16,163
2025-01-15T01:54:10.8036697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.07,9.768,285.2,285.9,16,163
2025-01-15T01:54:10.8817861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.07,9.768,285.2,285.9,16,163
2025-01-15T01:54:10.9442805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.07,9.768,285.2,285.9,16,163
2025-01-15T01:54:11.0067560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.07,9.768,285.2,285.9,16,163
2025-01-15T01:54:11.0700550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.69,9.768,285.2,285.9,16,164
2025-01-15T01:54:11.1317537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.69,9.768,285.2,285.9,16,164
2025-01-15T01:54:11.2099269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.31,9.768,285.2,285.9,16,165
2025-01-15T01:54:11.2724060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.31,9.768,285.2,285.9,16,165
2025-01-15T01:54:11.3347039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.31,9.768,285.2,285.9,16,165
2025-01-15T01:54:11.3973623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.53,9.768,285.2,285.9,15,165
2025-01-15T01:54:11.4597613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.53,9.768,285.2,285.9,15,165
2025-01-15T01:54:11.5222959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.53,9.768,285.2,285.9,15,165
2025-01-15T01:54:11.6003726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.53,9.769,285.2,285.9,15,165
2025-01-15T01:54:11.6629448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.14,9.769,285.2,285.9,15,166
2025-01-15T01:54:11.7252706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.14,9.769,285.2,285.9,15,166
2025-01-15T01:54:11.7877793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.14,9.769,285.2,285.9,15,166
2025-01-15T01:54:11.8502605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:11.9284406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:11.9909828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:12.0533965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:12.1157603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:12.1783362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:12.2564539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:12.3189659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:12.3815223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:12.4439061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.75,9.769,285.2,285.9,15,167
2025-01-15T01:54:12.5064443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.14,9.769,285.2,285.9,15,166
2025-01-15T01:54:12.5845648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.53,9.769,285.2,285.9,15,165
2025-01-15T01:54:12.6470200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.53,9.773,285.2,285.9,15,165
2025-01-15T01:54:12.7095235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.93,9.773,285.2,285.9,15,164
2025-01-15T01:54:12.7720664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.93,9.773,285.2,285.9,15,164
2025-01-15T01:54:12.8345081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.32,9.773,285.2,285.9,15,163
2025-01-15T01:54:12.9126708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.32,9.773,285.2,285.9,15,163
2025-01-15T01:54:12.9750325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.32,9.773,285.2,285.9,15,163
2025-01-15T01:54:13.0375312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.32,9.773,285.2,285.9,15,163
2025-01-15T01:54:13.0999850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.32,9.773,285.2,285.9,15,163
2025-01-15T01:54:13.1625550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.93,9.773,285.2,285.9,15,164
2025-01-15T01:54:13.2406641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.93,9.773,285.2,285.9,15,164
2025-01-15T01:54:13.3032302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.93,9.773,285.2,285.9,15,164
2025-01-15T01:54:13.3656303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.93,9.773,285.2,285.9,15,164
2025-01-15T01:54:13.4281986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.53,9.773,285.2,285.9,15,165
2025-01-15T01:54:13.4907307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.53,9.773,285.2,285.9,15,165
2025-01-15T01:54:13.5531217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.57,9.778,285.3,285.9,15,165
2025-01-15T01:54:13.6312419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.57,9.778,285.3,285.9,15,165
2025-01-15T01:54:13.6936982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.57,9.778,285.3,285.9,15,165
2025-01-15T01:54:13.7562633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.57,9.778,285.3,285.9,15,165
2025-01-15T01:54:13.8185696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.57,9.778,285.3,285.9,15,165
2025-01-15T01:54:13.8812428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.97,9.778,285.3,285.9,15,164
2025-01-15T01:54:13.9592844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.97,9.778,285.3,285.9,15,164
2025-01-15T01:54:14.0217976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.97,9.778,285.3,285.9,15,164
2025-01-15T01:54:14.0841463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.97,9.778,285.3,285.9,15,164
2025-01-15T01:54:14.1466378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.97,9.778,285.3,285.9,15,164
2025-01-15T01:54:14.2092223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.97,9.778,285.3,285.9,15,164
2025-01-15T01:54:14.2873769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.57,9.778,285.3,285.9,15,165
2025-01-15T01:54:14.3498235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.57,9.778,285.3,285.9,15,165
2025-01-15T01:54:14.4123594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.57,9.778,285.3,285.9,15,165
2025-01-15T01:54:14.4747677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.57,9.778,285.3,285.9,15,165
2025-01-15T01:54:14.5373220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.57,9.778,285.3,285.9,15,165
2025-01-15T01:54:14.6153759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.785,285.3,285.9,15,165
2025-01-15T01:54:14.6778820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.785,285.3,285.9,15,165
2025-01-15T01:54:14.7403296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.785,285.3,285.9,15,165
2025-01-15T01:54:14.8028256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.785,285.3,285.9,15,165
2025-01-15T01:54:14.8652818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.785,285.3,285.9,15,165
2025-01-15T01:54:14.9434948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.785,285.3,285.9,15,165
2025-01-15T01:54:15.0059514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.785,285.3,285.9,15,165
2025-01-15T01:54:15.0683343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.785,285.3,285.9,15,164
2025-01-15T01:54:15.1309694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.785,285.3,285.9,15,164
2025-01-15T01:54:15.1933395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.36,9.785,285.3,285.9,15,163
2025-01-15T01:54:15.2715146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.36,9.785,285.3,285.9,15,163
2025-01-15T01:54:15.3340131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.36,9.785,285.3,285.9,15,163
2025-01-15T01:54:15.4121225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.785,285.3,285.9,15,164
2025-01-15T01:54:15.4589451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.785,285.3,285.9,15,164
2025-01-15T01:54:15.5214846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.785,285.3,285.9,15,164
2025-01-15T01:54:15.5994699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.791,285.3,285.9,15,165
2025-01-15T01:54:15.6620945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.791,285.3,285.9,15,165
2025-01-15T01:54:15.7246193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.19,9.791,285.3,285.9,15,166
2025-01-15T01:54:15.7870188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.791,285.3,285.9,15,165
2025-01-15T01:54:15.8495224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.791,285.3,285.9,15,165
2025-01-15T01:54:15.9120152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.791,285.3,285.9,15,165
2025-01-15T01:54:15.9901235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.791,285.3,285.9,15,165
2025-01-15T01:54:16.0526157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.791,285.3,285.9,15,164
2025-01-15T01:54:16.1150712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.791,285.3,285.9,15,164
2025-01-15T01:54:16.1776322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.791,285.3,285.9,15,164
2025-01-15T01:54:16.2401326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.791,285.3,285.9,15,164
2025-01-15T01:54:16.3182039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.791,285.3,285.9,15,164
2025-01-15T01:54:16.3806739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.791,285.3,285.9,15,164
2025-01-15T01:54:16.4431342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.791,285.3,285.9,15,164
2025-01-15T01:54:16.5057118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.791,285.3,285.9,15,164
2025-01-15T01:54:16.5680359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.58,9.791,285.3,285.9,15,165
2025-01-15T01:54:16.6462359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:16.7086468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:16.7712269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:16.8336775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:16.9742500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:17.0367989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:17.0992063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:17.2241479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:17.3023527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:17.3648633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:17.4273012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:17.4897507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.61,9.778,285.4,285.9,15,165
2025-01-15T01:54:17.5523612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.61,9.761,285.4,285.9,15,165
2025-01-15T01:54:17.6304659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.61,9.761,285.4,285.9,15,165
2025-01-15T01:54:17.6928579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.61,9.761,285.4,285.9,15,165
2025-01-15T01:54:17.7553828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.61,9.761,285.4,285.9,15,165
2025-01-15T01:54:17.8178597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.61,9.761,285.4,285.9,15,165
2025-01-15T01:54:17.8803452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.61,9.761,285.4,285.9,15,165
2025-01-15T01:54:17.9584931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.61,9.761,285.4,285.9,15,165
2025-01-15T01:54:18.0210114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.61,9.761,285.4,285.9,15,165
2025-01-15T01:54:18.0833680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.61,9.761,285.4,285.9,15,165
2025-01-15T01:54:18.1458380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.61,9.761,285.4,285.9,15,165
2025-01-15T01:54:18.2084293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96,9.761,285.4,285.9,15,164
2025-01-15T01:54:18.2709251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96,9.761,285.4,285.9,15,164
2025-01-15T01:54:18.3383051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96,9.761,285.4,285.9,15,164
2025-01-15T01:54:18.4164064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.04,9.765,285.5,285.9,15,164
2025-01-15T01:54:18.4788389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.65,9.765,285.5,285.9,15,165
2025-01-15T01:54:18.5480093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.65,9.765,285.5,285.9,15,165
2025-01-15T01:54:18.6105152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.65,9.765,285.5,285.9,15,165
2025-01-15T01:54:18.6729092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.04,9.765,285.5,285.9,15,164
2025-01-15T01:54:18.7353711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.04,9.765,285.5,285.9,15,164
2025-01-15T01:54:18.7979612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.04,9.765,285.5,285.9,15,164
2025-01-15T01:54:18.8604058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.04,9.765,285.5,285.9,15,164
2025-01-15T01:54:18.9385522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.04,9.765,285.5,285.9,15,164
2025-01-15T01:54:19.0010423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.04,9.765,285.5,285.9,15,164
2025-01-15T01:54:19.0634372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.65,9.765,285.5,285.9,15,165
2025-01-15T01:54:19.1260246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.65,9.765,285.5,285.9,15,165
2025-01-15T01:54:19.1884601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.65,9.765,285.5,285.9,15,165
2025-01-15T01:54:19.2666444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.65,9.765,285.5,285.9,15,165
2025-01-15T01:54:19.3290959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.65,9.765,285.5,285.9,15,165
2025-01-15T01:54:19.4072174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.26,9.765,285.5,285.9,15,166
2025-01-15T01:54:19.4540405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.26,9.765,285.5,285.9,15,166
2025-01-15T01:54:19.5165130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.86,9.765,285.5,285.9,15,167
2025-01-15T01:54:19.5945685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.66,9.787,285.5,285.9,15,165
2025-01-15T01:54:19.6572066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.66,9.787,285.5,285.9,15,165
2025-01-15T01:54:19.7195385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.66,9.787,285.5,285.9,15,165
2025-01-15T01:54:19.7821053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.05,9.787,285.5,285.9,15,164
2025-01-15T01:54:19.8444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.05,9.787,285.5,285.9,15,164
2025-01-15T01:54:19.9226686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.05,9.787,285.5,285.9,15,164
2025-01-15T01:54:19.9851795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.05,9.787,285.5,285.9,15,164
2025-01-15T01:54:20.0477131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.05,9.787,285.5,285.9,15,164
2025-01-15T01:54:20.1100089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.05,9.787,285.5,285.9,15,164
2025-01-15T01:54:20.1725937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.05,9.787,285.5,285.9,15,164
2025-01-15T01:54:20.2507665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.05,9.787,285.5,285.9,15,164
2025-01-15T01:54:20.3131739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.05,9.787,285.5,285.9,15,164
2025-01-15T01:54:20.3757777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.66,9.787,285.5,285.9,15,165
2025-01-15T01:54:20.4382682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.6,9.787,285.5,285.8,15,165
2025-01-15T01:54:20.5007168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.6,9.787,285.5,285.8,15,165
2025-01-15T01:54:20.5788146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.6,9.787,285.5,285.8,15,165
2025-01-15T01:54:20.6412471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:20.7037484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:20.7662577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:20.8287695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:20.9068794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:20.9694088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:21.0318213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:21.0942534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:21.1566699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:21.2193187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:21.2974129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.6,9.801,285.5,285.8,15,165
2025-01-15T01:54:21.3598346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,96.85,9.801,285.5,285.8,14,165
2025-01-15T01:54:21.4224099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,97.44,9.801,285.5,285.8,14,166
2025-01-15T01:54:21.4848361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,98.03,9.801,285.5,285.8,14,167
2025-01-15T01:54:21.5472825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,97.98,9.784,285.4,285.8,14,167
2025-01-15T01:54:21.6254605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,96.8,9.784,285.4,285.8,14,165
2025-01-15T01:54:21.6880628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,96.8,9.784,285.4,285.8,14,165
2025-01-15T01:54:21.7504301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,96.8,9.784,285.4,285.8,14,165
2025-01-15T01:54:21.8128516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,96.8,9.784,285.4,285.8,14,165
2025-01-15T01:54:21.8753967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.21,9.784,285.4,285.8,14,164
2025-01-15T01:54:21.9534607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,96.8,9.784,285.4,285.8,14,165
2025-01-15T01:54:22.0160680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,96.8,9.784,285.4,285.8,14,165
2025-01-15T01:54:22.0783784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,96.8,9.784,285.4,285.8,14,165
2025-01-15T01:54:22.1408607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,96.8,9.784,285.4,285.8,14,165
2025-01-15T01:54:22.2034646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,97.39,9.784,285.4,285.8,14,166
2025-01-15T01:54:22.2815738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,97.39,9.784,285.4,285.8,14,166
2025-01-15T01:54:22.3440521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,97.93,9.751,285.3,285.8,14,167
2025-01-15T01:54:22.4065881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:22.4689420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:22.5315331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:22.6095671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:22.6721537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:22.7346362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:22.7969593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:22.8595810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:22.9377048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,98.33,9.751,285.3,285.8,15,168
2025-01-15T01:54:23.0002240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,98.33,9.751,285.3,285.8,15,168
2025-01-15T01:54:23.0625901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:23.1251128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:23.1876244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:23.2657500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:23.3283001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.72,9.751,285.3,285.8,15,167
2025-01-15T01:54:23.3907213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.11,9.751,285.3,285.8,15,166
2025-01-15T01:54:23.4532239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.751,285.3,285.7,15,165
2025-01-15T01:54:23.5156642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.751,285.3,285.7,15,165
2025-01-15T01:54:23.5782032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.751,285.3,285.7,15,165
2025-01-15T01:54:23.6562841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.44,9.741,285.3,285.7,15,165
2025-01-15T01:54:23.7188087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.44,9.741,285.3,285.7,15,165
2025-01-15T01:54:23.7812964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.44,9.741,285.3,285.7,15,165
2025-01-15T01:54:23.8436668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.83,9.741,285.3,285.7,15,164
2025-01-15T01:54:23.9062371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.83,9.741,285.3,285.7,15,164
2025-01-15T01:54:23.9844044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.83,9.741,285.3,285.7,15,164
2025-01-15T01:54:24.0468644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.83,9.741,285.3,285.7,15,164
2025-01-15T01:54:24.1092011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.83,9.741,285.3,285.7,15,164
2025-01-15T01:54:24.1718555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.83,9.741,285.3,285.7,15,164
2025-01-15T01:54:24.2342830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.83,9.741,285.3,285.7,15,164
2025-01-15T01:54:24.3124480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.44,9.741,285.3,285.7,15,165
2025-01-15T01:54:24.3748783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.83,9.741,285.3,285.7,15,164
2025-01-15T01:54:24.4374164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.44,9.741,285.3,285.7,15,165
2025-01-15T01:54:24.4998967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:24.5623282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:24.6403964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:24.7029000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:24.7654374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:24.8279643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:24.8902791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:24.9685445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:25.0309471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:25.0933644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:25.1560456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.45,9.761,285.3,285.7,15,165
2025-01-15T01:54:25.2184718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.05,9.761,285.3,285.7,15,166
2025-01-15T01:54:25.2965715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.66,9.761,285.3,285.7,15,167
2025-01-15T01:54:25.3591502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.66,9.761,285.3,285.7,15,167
2025-01-15T01:54:25.4215704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.66,9.761,285.3,285.7,15,167
2025-01-15T01:54:25.4839801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.66,9.761,285.3,285.7,15,167
2025-01-15T01:54:25.5464940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.66,9.761,285.3,285.7,15,167
2025-01-15T01:54:25.6120993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.71,9.779,285.4,285.7,15,167
2025-01-15T01:54:25.6870365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.49,9.779,285.4,285.7,15,165
2025-01-15T01:54:25.7495675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.49,9.779,285.4,285.7,15,165
2025-01-15T01:54:25.8119945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.49,9.779,285.4,285.7,15,165
2025-01-15T01:54:25.8745831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.49,9.779,285.4,285.7,15,165
2025-01-15T01:54:25.9370449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.49,9.779,285.4,285.7,15,165
2025-01-15T01:54:26.0152391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.49,9.779,285.4,285.7,15,165
2025-01-15T01:54:26.0775946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.49,9.779,285.4,285.7,15,165
2025-01-15T01:54:26.1401161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.49,9.779,285.4,285.7,15,165
2025-01-15T01:54:26.2026096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.1,9.779,285.4,285.7,15,166
2025-01-15T01:54:26.2649662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.71,9.779,285.4,285.7,15,167
2025-01-15T01:54:26.3432401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.71,9.779,285.4,285.7,15,167
2025-01-15T01:54:26.4057950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.71,9.779,285.4,285.7,15,167
2025-01-15T01:54:26.4681275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.71,9.779,285.4,285.7,15,167
2025-01-15T01:54:26.5306468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.71,9.779,285.4,285.7,15,167
2025-01-15T01:54:26.5931541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.71,9.779,285.4,285.7,15,167
2025-01-15T01:54:26.6712470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.71,9.779,285.4,285.7,15,167
2025-01-15T01:54:26.7336910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.14,9.769,285.5,285.7,15,166
2025-01-15T01:54:26.7962707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.14,9.769,285.5,285.7,15,166
2025-01-15T01:54:26.8587946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.53,9.769,285.5,285.7,15,165
2025-01-15T01:54:26.9210734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.53,9.769,285.5,285.7,15,165
2025-01-15T01:54:26.9991208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.53,9.769,285.5,285.7,15,165
2025-01-15T01:54:27.0617592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.14,9.769,285.5,285.7,15,166
2025-01-15T01:54:27.1241889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.74,9.769,285.5,285.7,15,167
2025-01-15T01:54:27.1866689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.74,9.769,285.5,285.7,15,167
2025-01-15T01:54:27.2491199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.74,9.769,285.5,285.7,15,167
2025-01-15T01:54:27.3273529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.14,9.769,285.5,285.7,15,166
2025-01-15T01:54:27.4055290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.72,9.769,285.5,285.6,14,165
2025-01-15T01:54:27.4523923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.72,9.769,285.5,285.6,14,165
2025-01-15T01:54:27.5148214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.72,9.769,285.5,285.6,14,165
2025-01-15T01:54:27.5771631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,96.08,9.761,285.4,285.6,14,164
2025-01-15T01:54:27.6554164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,96.08,9.761,285.4,285.6,14,164
2025-01-15T01:54:27.7178710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,96.08,9.761,285.4,285.6,14,164
2025-01-15T01:54:27.7803779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,96.08,9.761,285.4,285.6,14,164
2025-01-15T01:54:27.8429540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.67,9.761,285.4,285.6,14,165
2025-01-15T01:54:27.9053105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.67,9.761,285.4,285.6,14,165
2025-01-15T01:54:27.9679101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.67,9.761,285.4,285.6,14,165
2025-01-15T01:54:28.0459529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.67,9.761,285.4,285.6,14,165
2025-01-15T01:54:28.1084121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.67,9.761,285.4,285.6,14,165
2025-01-15T01:54:28.1710664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.67,9.761,285.4,285.6,14,165
2025-01-15T01:54:28.2334727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.67,9.761,285.4,285.6,14,165
2025-01-15T01:54:28.2959604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,96.67,9.761,285.4,285.6,14,165
2025-01-15T01:54:28.3740386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.761,285.4,285.6,15,166
2025-01-15T01:54:28.4365241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.97,9.761,285.4,285.5,15,166
2025-01-15T01:54:28.4990503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.58,9.761,285.4,285.5,15,167
2025-01-15T01:54:28.5615204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.97,9.761,285.4,285.5,15,166
2025-01-15T01:54:28.6240295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:28.7019863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:28.7646846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:28.8270742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:28.8895594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:28.9520997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:29.0301127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:29.0926197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:29.1551837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:29.2176516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:29.2801255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.58,9.768,285.4,285.5,15,167
2025-01-15T01:54:29.3583413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.37,9.768,285.4,285.5,15,165
2025-01-15T01:54:29.4207060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.31,9.768,285.4,285.4,15,165
2025-01-15T01:54:29.4831629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.31,9.768,285.4,285.4,15,165
2025-01-15T01:54:29.5457455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.31,9.768,285.4,285.4,15,165
2025-01-15T01:54:29.6080412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.27,9.784,285.3,285.4,15,165
2025-01-15T01:54:29.6862308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.27,9.784,285.3,285.4,15,165
2025-01-15T01:54:29.7487362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.784,285.3,285.4,15,166
2025-01-15T01:54:29.8111848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.784,285.3,285.4,15,166
2025-01-15T01:54:29.8736968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.784,285.3,285.4,15,166
2025-01-15T01:54:29.9362723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.784,285.3,285.4,15,166
2025-01-15T01:54:30.0144437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.27,9.784,285.3,285.4,15,165
2025-01-15T01:54:30.0768552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.27,9.784,285.3,285.4,15,165
2025-01-15T01:54:30.1393330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.27,9.784,285.3,285.4,15,165
2025-01-15T01:54:30.2018099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.784,285.3,285.4,15,166
2025-01-15T01:54:30.2642621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.784,285.3,285.4,15,166
2025-01-15T01:54:30.3268057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.784,285.3,285.4,15,166
2025-01-15T01:54:30.4049100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.49,9.784,285.3,285.4,15,167
2025-01-15T01:54:30.4673874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.784,285.3,285.4,15,166
2025-01-15T01:54:30.5298950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.784,285.3,285.4,15,166
2025-01-15T01:54:30.5923445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.27,9.784,285.3,285.4,15,165
2025-01-15T01:54:30.6547935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.27,9.784,285.3,285.4,15,165
2025-01-15T01:54:30.7329502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.23,9.783,285.2,285.4,15,165
2025-01-15T01:54:30.7954354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.23,9.783,285.2,285.4,15,165
2025-01-15T01:54:30.8579463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.23,9.783,285.2,285.4,15,165
2025-01-15T01:54:30.9202669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.23,9.783,285.2,285.4,15,165
2025-01-15T01:54:30.9828022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.23,9.783,285.2,285.4,15,165
2025-01-15T01:54:31.0610072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.23,9.783,285.2,285.4,15,165
2025-01-15T01:54:31.1234688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.23,9.783,285.2,285.4,15,165
2025-01-15T01:54:31.1859636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.23,9.783,285.2,285.4,15,165
2025-01-15T01:54:31.2484535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.23,9.783,285.2,285.4,15,165
2025-01-15T01:54:31.3109727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.23,9.783,285.2,285.4,15,165
2025-01-15T01:54:31.3890376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.25,9.783,285.2,285.4,16,167
2025-01-15T01:54:31.4515755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.19,9.783,285.2,285.3,16,167
2025-01-15T01:54:31.5139984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.19,9.783,285.2,285.3,16,167
2025-01-15T01:54:31.5764447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.94,9.775,285.2,285.3,16,165
2025-01-15T01:54:31.6388995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.94,9.775,285.2,285.3,16,165
2025-01-15T01:54:31.7171414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.32,9.775,285.2,285.3,16,164
2025-01-15T01:54:31.7796463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.7,9.775,285.2,285.3,16,163
2025-01-15T01:54:31.8421163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.7,9.775,285.2,285.3,16,163
2025-01-15T01:54:31.9045552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.7,9.775,285.2,285.3,16,163
2025-01-15T01:54:31.9671014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.7,9.775,285.2,285.3,16,163
2025-01-15T01:54:32.0451818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.7,9.775,285.2,285.3,16,163
2025-01-15T01:54:32.1076363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.32,9.775,285.2,285.3,16,164
2025-01-15T01:54:32.1702279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.94,9.775,285.2,285.3,16,165
2025-01-15T01:54:32.2325719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.94,9.775,285.2,285.3,16,165
2025-01-15T01:54:32.2950985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.56,9.775,285.2,285.3,16,166
2025-01-15T01:54:32.3576645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.78,9.775,285.2,285.3,15,166
2025-01-15T01:54:32.4356921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.78,9.775,285.2,285.3,15,166
2025-01-15T01:54:32.4981885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.17,9.775,285.2,285.3,15,165
2025-01-15T01:54:32.5606711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.17,9.775,285.2,285.3,15,165
2025-01-15T01:54:32.6248868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.17,9.78,285.2,285.3,15,165
2025-01-15T01:54:32.6875104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.17,9.78,285.2,285.3,15,165
2025-01-15T01:54:32.7656106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.17,9.78,285.2,285.3,15,165
2025-01-15T01:54:32.8281138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.56,9.78,285.2,285.3,15,164
2025-01-15T01:54:32.8905729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.56,9.78,285.2,285.3,15,164
2025-01-15T01:54:32.9529861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.56,9.78,285.2,285.3,15,164
2025-01-15T01:54:33.0181644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.56,9.78,285.2,285.3,15,164
2025-01-15T01:54:33.0805998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.96,9.78,285.2,285.3,15,163
2025-01-15T01:54:33.1588919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.96,9.78,285.2,285.3,15,163
2025-01-15T01:54:33.2213296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.96,9.78,285.2,285.3,15,163
2025-01-15T01:54:33.2837694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.56,9.78,285.2,285.3,15,164
2025-01-15T01:54:33.3462925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.56,9.78,285.2,285.3,15,164
2025-01-15T01:54:33.4088456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.11,9.78,285.2,285.2,15,165
2025-01-15T01:54:33.4868504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.11,9.78,285.2,285.2,15,165
2025-01-15T01:54:33.5493827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.15,9.789,285.3,285.2,15,165
2025-01-15T01:54:33.6132922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.76,9.789,285.3,285.2,15,166
2025-01-15T01:54:33.6743531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.789,285.3,285.2,15,167
2025-01-15T01:54:33.7367138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.76,9.789,285.3,285.2,15,166
2025-01-15T01:54:33.7992444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.789,285.3,285.2,15,167
2025-01-15T01:54:33.8774324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.789,285.3,285.2,15,167
2025-01-15T01:54:33.9399065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.15,9.789,285.3,285.2,15,165
2025-01-15T01:54:34.0024493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.15,9.789,285.3,285.2,15,165
2025-01-15T01:54:34.0648230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.15,9.789,285.3,285.2,15,165
2025-01-15T01:54:34.1273980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.15,9.789,285.3,285.2,15,165
2025-01-15T01:54:34.2055219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.15,9.789,285.3,285.2,15,165
2025-01-15T01:54:34.2679686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.15,9.789,285.3,285.2,15,165
2025-01-15T01:54:34.3339303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.15,9.789,285.3,285.2,15,165
2025-01-15T01:54:34.4120784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.15,9.789,285.3,285.2,15,165
2025-01-15T01:54:34.4589083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.76,9.789,285.3,285.2,15,166
2025-01-15T01:54:34.5213840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.789,285.3,285.2,15,167
2025-01-15T01:54:34.5995278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.789,285.3,285.2,15,167
2025-01-15T01:54:34.6620335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.789,285.3,285.2,15,167
2025-01-15T01:54:34.7244510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.33,9.793,285.2,285.2,15,167
2025-01-15T01:54:34.7869200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.33,9.793,285.2,285.2,15,167
2025-01-15T01:54:34.8493747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.33,9.793,285.2,285.2,15,167
2025-01-15T01:54:34.9274611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.33,9.793,285.2,285.2,15,167
2025-01-15T01:54:34.9901178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.33,9.793,285.2,285.2,15,167
2025-01-15T01:54:35.0524654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.33,9.793,285.2,285.2,15,167
2025-01-15T01:54:35.1150321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.33,9.793,285.2,285.2,15,167
2025-01-15T01:54:35.1774844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.33,9.793,285.2,285.2,15,167
2025-01-15T01:54:35.2555119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.33,9.793,285.2,285.2,15,167
2025-01-15T01:54:35.3181032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.72,9.793,285.2,285.2,15,166
2025-01-15T01:54:35.3805891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.72,9.793,285.2,285.2,15,166
2025-01-15T01:54:35.4430245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.06,9.793,285.2,285.1,15,165
2025-01-15T01:54:35.5055259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.06,9.793,285.2,285.1,15,165
2025-01-15T01:54:35.5680071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:35.6460677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:35.7086447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:35.7711407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:35.8335734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:35.8961168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:35.9742691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:36.0367535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:36.0991593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:36.1617510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:36.2241938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.05,9.786,285.2,285.1,15,165
2025-01-15T01:54:36.3021402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.66,9.786,285.2,285.1,15,166
2025-01-15T01:54:36.3647845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.66,9.786,285.2,285.1,15,166
2025-01-15T01:54:36.4272992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.779,285.1,285,15,165
2025-01-15T01:54:36.4896503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.779,285.1,285,15,165
2025-01-15T01:54:36.5523217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.779,285.1,285,15,165
2025-01-15T01:54:36.6303334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.779,285.1,285,15,165
2025-01-15T01:54:36.6928581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.779,285.1,285,15,165
2025-01-15T01:54:36.7552278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.779,285.1,285,15,165
2025-01-15T01:54:36.8177826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.779,285.1,285,15,165
2025-01-15T01:54:36.8801670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.779,285.1,285,15,165
2025-01-15T01:54:36.9583657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.95,9.779,285.1,285,15,165
2025-01-15T01:54:37.0209242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.16,9.779,285.1,285,15,167
2025-01-15T01:54:37.0833023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.16,9.779,285.1,285,15,167
2025-01-15T01:54:37.1457490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.16,9.779,285.1,285,15,167
2025-01-15T01:54:37.2082641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.16,9.779,285.1,285,15,167
2025-01-15T01:54:37.2864397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.16,9.779,285.1,285,15,167
2025-01-15T01:54:37.3489355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.16,9.779,285.1,285,15,167
2025-01-15T01:54:37.4114621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.1,9.779,285.1,284.9,15,167
2025-01-15T01:54:37.4737595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.45,9.757,285,284.9,15,166
2025-01-15T01:54:37.5364422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.84,9.757,285,284.9,15,165
2025-01-15T01:54:37.6144234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.84,9.757,285,284.9,15,165
2025-01-15T01:54:37.6769254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.84,9.757,285,284.9,15,165
2025-01-15T01:54:37.7394966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.45,9.757,285,284.9,15,166
2025-01-15T01:54:37.8019561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.84,9.757,285,284.9,15,165
2025-01-15T01:54:37.8643792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.06,9.757,285,284.9,15,167
2025-01-15T01:54:37.9267652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.06,9.757,285,284.9,15,167
2025-01-15T01:54:38.0050634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.06,9.757,285,284.9,15,167
2025-01-15T01:54:38.0673285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.06,9.757,285,284.9,15,167
2025-01-15T01:54:38.1300582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.06,9.757,285,284.9,15,167
2025-01-15T01:54:38.1925151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.06,9.757,285,284.9,15,167
2025-01-15T01:54:38.2549499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.06,9.757,285,284.9,15,167
2025-01-15T01:54:38.3330266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.06,9.757,285,284.9,15,167
2025-01-15T01:54:38.3955945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.19,9.74,284.9,284.9,16,166
2025-01-15T01:54:38.4580943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.57,9.74,284.9,284.9,16,165
2025-01-15T01:54:38.5205468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.57,9.74,284.9,284.9,16,165
2025-01-15T01:54:38.5830300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.57,9.74,284.9,284.9,16,165
2025-01-15T01:54:38.6611633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.57,9.74,284.9,284.9,16,165
2025-01-15T01:54:38.7236990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.57,9.74,284.9,284.9,16,165
2025-01-15T01:54:38.7861732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.57,9.74,284.9,284.9,16,165
2025-01-15T01:54:38.8486131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.57,9.74,284.9,284.9,16,165
2025-01-15T01:54:38.9111479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.19,9.74,284.9,284.9,16,166
2025-01-15T01:54:38.9892306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.19,9.74,284.9,284.9,16,166
2025-01-15T01:54:39.0516093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.81,9.74,284.9,284.9,16,167
2025-01-15T01:54:39.1141038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.19,9.74,284.9,284.9,16,166
2025-01-15T01:54:39.1766771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.81,9.74,284.9,284.9,16,167
2025-01-15T01:54:39.2391147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.81,9.74,284.9,284.9,16,167
2025-01-15T01:54:39.3172619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.81,9.74,284.9,284.9,16,167
2025-01-15T01:54:39.3953563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.69,9.74,284.9,284.7,16,167
2025-01-15T01:54:39.4422437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.69,9.74,284.9,284.7,16,167
2025-01-15T01:54:39.5046983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.28,9.748,284.8,284.7,16,168
2025-01-15T01:54:39.5672931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.65,9.748,284.8,284.7,16,167
2025-01-15T01:54:39.6452712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.65,9.748,284.8,284.7,16,167
2025-01-15T01:54:39.7077204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.65,9.748,284.8,284.7,16,167
2025-01-15T01:54:39.7702868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.03,9.748,284.8,284.7,16,166
2025-01-15T01:54:39.8328361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.41,9.748,284.8,284.7,16,165
2025-01-15T01:54:39.8952292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.41,9.748,284.8,284.7,16,165
2025-01-15T01:54:39.9733372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.41,9.748,284.8,284.7,16,165
2025-01-15T01:54:40.0357546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.41,9.748,284.8,284.7,16,165
2025-01-15T01:54:40.0982381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.41,9.748,284.8,284.7,16,165
2025-01-15T01:54:40.1609322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.03,9.748,284.8,284.7,16,166
2025-01-15T01:54:40.2233165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.65,9.748,284.8,284.7,16,167
2025-01-15T01:54:40.2858969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.28,9.748,284.8,284.7,16,168
2025-01-15T01:54:40.3640075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.28,9.768,284.8,284.7,16,168
2025-01-15T01:54:40.4264624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.22,9.768,284.8,284.6,16,168
2025-01-15T01:54:40.4889235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.22,9.768,284.8,284.6,16,168
2025-01-15T01:54:40.5514194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.6,9.768,284.8,284.6,16,167
2025-01-15T01:54:40.6138043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.6,9.768,284.8,284.6,16,167
2025-01-15T01:54:40.6919842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.6,9.768,284.8,284.6,16,167
2025-01-15T01:54:40.7545127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.6,9.768,284.8,284.6,16,167
2025-01-15T01:54:40.8168880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.97,9.768,284.8,284.6,16,166
2025-01-15T01:54:40.8794873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.35,9.768,284.8,284.6,16,165
2025-01-15T01:54:40.9419745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.35,9.768,284.8,284.6,16,165
2025-01-15T01:54:41.0201167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.6,9.768,284.8,284.6,16,167
2025-01-15T01:54:41.0825547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.6,9.768,284.8,284.6,16,167
2025-01-15T01:54:41.1458921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.6,9.768,284.8,284.6,16,167
2025-01-15T01:54:41.2075301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.22,9.768,284.8,284.6,16,168
2025-01-15T01:54:41.2699910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.22,9.768,284.8,284.6,16,168
2025-01-15T01:54:41.3481162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.22,9.768,284.8,284.6,16,168
2025-01-15T01:54:41.4106324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.22,9.768,284.8,284.6,16,168
2025-01-15T01:54:41.4730912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.19,9.78,284.7,284.6,16,168
2025-01-15T01:54:41.5354807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.19,9.78,284.7,284.6,16,168
2025-01-15T01:54:41.5980498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.56,9.78,284.7,284.6,16,167
2025-01-15T01:54:41.6762106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.56,9.78,284.7,284.6,16,167
2025-01-15T01:54:41.7386647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.56,9.78,284.7,284.6,16,167
2025-01-15T01:54:41.8011545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.56,9.78,284.7,284.6,16,167
2025-01-15T01:54:41.8637058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.32,9.78,284.7,284.6,16,165
2025-01-15T01:54:41.9260688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.32,9.78,284.7,284.6,16,165
2025-01-15T01:54:42.0042596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.7,9.78,284.7,284.6,16,164
2025-01-15T01:54:42.0667201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.7,9.78,284.7,284.6,16,164
2025-01-15T01:54:42.1290862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.7,9.78,284.7,284.6,16,164
2025-01-15T01:54:42.1917150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.7,9.78,284.7,284.6,16,164
2025-01-15T01:54:42.2541183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.7,9.78,284.7,284.6,16,164
2025-01-15T01:54:42.3321118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.7,9.78,284.7,284.6,16,164
2025-01-15T01:54:42.3948044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.82,9.78,284.7,284.4,15,164
2025-01-15T01:54:42.4572785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.43,9.78,284.7,284.4,15,165
2025-01-15T01:54:42.5195993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.39,9.785,284.6,284.4,15,165
2025-01-15T01:54:42.5822401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.39,9.785,284.6,284.4,15,165
2025-01-15T01:54:42.6446798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.39,9.785,284.6,284.4,15,165
2025-01-15T01:54:42.7228103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.39,9.785,284.6,284.4,15,165
2025-01-15T01:54:42.7851638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96,9.785,284.6,284.4,15,166
2025-01-15T01:54:42.8478427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.39,9.785,284.6,284.4,15,165
2025-01-15T01:54:42.9103067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.39,9.785,284.6,284.4,15,165
2025-01-15T01:54:42.9727205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.78,9.785,284.6,284.4,15,164
2025-01-15T01:54:43.0508755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.78,9.785,284.6,284.4,15,164
2025-01-15T01:54:43.1132831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.78,9.785,284.6,284.4,15,164
2025-01-15T01:54:43.1758828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.78,9.785,284.6,284.4,15,164
2025-01-15T01:54:43.2384054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.78,9.785,284.6,284.4,15,164
2025-01-15T01:54:43.3008594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.78,9.785,284.6,284.4,15,164
2025-01-15T01:54:43.3789572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.78,9.785,284.6,284.4,15,164
2025-01-15T01:54:43.4413418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.72,9.785,284.6,284.3,15,164
2025-01-15T01:54:43.5039190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.89,9.762,284.5,284.3,15,166
2025-01-15T01:54:43.5664567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.5,9.762,284.5,284.3,15,167
2025-01-15T01:54:43.6287960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.1,9.762,284.5,284.3,15,168
2025-01-15T01:54:43.7069941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.71,9.762,284.5,284.3,15,169
2025-01-15T01:54:43.7695083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.71,9.762,284.5,284.3,15,169
2025-01-15T01:54:43.8318858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.71,9.762,284.5,284.3,15,169
2025-01-15T01:54:43.8944722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.71,9.762,284.5,284.3,15,169
2025-01-15T01:54:43.9568618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.1,9.762,284.5,284.3,15,168
2025-01-15T01:54:44.0350514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.1,9.762,284.5,284.3,15,168
2025-01-15T01:54:44.0974925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.5,9.762,284.5,284.3,15,167
2025-01-15T01:54:44.1601162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.28,9.762,284.5,284.3,15,165
2025-01-15T01:54:44.2224307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.28,9.762,284.5,284.3,15,165
2025-01-15T01:54:44.2849784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.68,9.762,284.5,284.3,15,164
2025-01-15T01:54:44.3631755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.68,9.762,284.5,284.3,15,164
2025-01-15T01:54:44.4256219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.56,9.732,284.4,284.2,15,164
2025-01-15T01:54:44.4881046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.56,9.732,284.4,284.2,15,164
2025-01-15T01:54:44.5506597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.56,9.732,284.4,284.2,15,164
2025-01-15T01:54:44.6130919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.56,9.732,284.4,284.2,15,164
2025-01-15T01:54:44.6755456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.56,9.732,284.4,284.2,15,164
2025-01-15T01:54:44.7536534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.17,9.732,284.4,284.2,15,165
2025-01-15T01:54:44.8161561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.17,9.732,284.4,284.2,15,165
2025-01-15T01:54:44.8786819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.17,9.732,284.4,284.2,15,165
2025-01-15T01:54:44.9410933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.17,9.732,284.4,284.2,15,165
2025-01-15T01:54:45.0035658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.17,9.732,284.4,284.2,15,165
2025-01-15T01:54:45.0817483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.17,9.732,284.4,284.2,15,165
2025-01-15T01:54:45.1441395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.17,9.732,284.4,284.2,15,165
2025-01-15T01:54:45.2067103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.78,9.732,284.4,284.2,15,166
2025-01-15T01:54:45.2691341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.78,9.732,284.4,284.2,15,166
2025-01-15T01:54:45.3316510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.39,9.732,284.4,284.2,15,167
2025-01-15T01:54:45.4098256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.33,9.732,284.4,284.1,15,167
2025-01-15T01:54:45.4722773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.75,284.4,284.1,15,167
2025-01-15T01:54:45.5346865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.75,284.4,284.1,15,167
2025-01-15T01:54:45.5971836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.75,284.4,284.1,15,167
2025-01-15T01:54:45.6595935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.75,284.4,284.1,15,167
2025-01-15T01:54:45.7377965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.75,284.4,284.1,15,167
2025-01-15T01:54:45.8003032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.73,9.75,284.4,284.1,15,166
2025-01-15T01:54:45.8628289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:54:45.9253332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:54:45.9877807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:54:46.0658838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:54:46.1302448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.51,9.75,284.4,284.1,15,164
2025-01-15T01:54:46.1928894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:54:46.2552303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:54:46.3178418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:54:46.3802843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.12,9.75,284.4,284.1,15,165
2025-01-15T01:54:46.4583560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.06,9.75,284.4,284,15,165
2025-01-15T01:54:46.5209066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.45,9.75,284.4,284,15,164
2025-01-15T01:54:46.5833112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.47,9.8,284.4,284,15,164
2025-01-15T01:54:46.6458731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.47,9.8,284.4,284,15,164
2025-01-15T01:54:46.7082738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.47,9.8,284.4,284,15,164
2025-01-15T01:54:46.7864355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.47,9.8,284.4,284,15,164
2025-01-15T01:54:46.8488821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.47,9.8,284.4,284,15,164
2025-01-15T01:54:46.9114328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.08,9.8,284.4,284,15,165
2025-01-15T01:54:46.9739724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.08,9.8,284.4,284,15,165
2025-01-15T01:54:47.0363408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.68,9.8,284.4,284,15,166
2025-01-15T01:54:47.1144767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.29,9.8,284.4,284,15,167
2025-01-15T01:54:47.1770736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.29,9.8,284.4,284,15,167
2025-01-15T01:54:47.2394103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.29,9.8,284.4,284,15,167
2025-01-15T01:54:47.3019828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.29,9.8,284.4,284,15,167
2025-01-15T01:54:47.3644915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.29,9.8,284.4,284,15,167
2025-01-15T01:54:47.4425904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.23,9.8,284.4,283.9,15,167
2025-01-15T01:54:47.5050207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.23,9.8,284.4,283.9,15,167
2025-01-15T01:54:47.5675623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.23,9.8,284.4,283.9,15,167
2025-01-15T01:54:47.6299875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.98,9.811,284.3,283.9,15,165
2025-01-15T01:54:47.6924734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.98,9.811,284.3,283.9,15,165
2025-01-15T01:54:47.7549949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.98,9.811,284.3,283.9,15,165
2025-01-15T01:54:47.8331004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.37,9.811,284.3,283.9,15,164
2025-01-15T01:54:47.8956423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.37,9.811,284.3,283.9,15,164
2025-01-15T01:54:47.9581390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.37,9.811,284.3,283.9,15,164
2025-01-15T01:54:48.0205339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.37,9.811,284.3,283.9,15,164
2025-01-15T01:54:48.0829295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.98,9.811,284.3,283.9,15,165
2025-01-15T01:54:48.1612165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.59,9.811,284.3,283.9,15,166
2025-01-15T01:54:48.2236453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.19,9.811,284.3,283.9,15,167
2025-01-15T01:54:48.2860989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.19,9.811,284.3,283.9,15,167
2025-01-15T01:54:48.3486309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.19,9.811,284.3,283.9,15,167
2025-01-15T01:54:48.4111692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.13,9.811,284.3,283.8,15,167
2025-01-15T01:54:48.4759668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.08,9.769,284.2,283.8,15,167
2025-01-15T01:54:48.5517249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.08,9.769,284.2,283.8,15,167
2025-01-15T01:54:48.6142063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.08,9.769,284.2,283.8,15,167
2025-01-15T01:54:48.6767213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.47,9.769,284.2,283.8,15,166
2025-01-15T01:54:48.7392177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.86,9.769,284.2,283.8,15,165
2025-01-15T01:54:48.8172200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.86,9.769,284.2,283.8,15,165
2025-01-15T01:54:48.8798217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.86,9.769,284.2,283.8,15,165
2025-01-15T01:54:48.9458635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.86,9.769,284.2,283.8,15,165
2025-01-15T01:54:49.0083020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.86,9.769,284.2,283.8,15,165
2025-01-15T01:54:49.0707279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.86,9.769,284.2,283.8,15,165
2025-01-15T01:54:49.1333452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.86,9.769,284.2,283.8,15,165
2025-01-15T01:54:49.2114928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.86,9.769,284.2,283.8,15,165
2025-01-15T01:54:49.2738229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.47,9.769,284.2,283.8,15,166
2025-01-15T01:54:49.3363239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.08,9.769,284.2,283.8,15,167
2025-01-15T01:54:49.3988973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.02,9.769,284.2,283.7,15,167
2025-01-15T01:54:49.4612926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.63,9.769,284.2,283.7,15,168
2025-01-15T01:54:49.5394605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.53,9.718,284,283.7,15,168
2025-01-15T01:54:49.6019488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.53,9.718,284,283.7,15,168
2025-01-15T01:54:49.6645629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.53,9.718,284,283.7,15,168
2025-01-15T01:54:49.7268201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:49.7893065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:49.8518724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:49.9300414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:49.9925144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:50.0548962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:50.1173991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:50.1800171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:50.2581609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:50.3206064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:50.3987227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:50.4456014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.92,9.718,284,283.7,15,167
2025-01-15T01:54:50.5080371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.88,9.712,283.9,283.7,15,167
2025-01-15T01:54:50.5861368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.27,9.712,283.9,283.7,15,166
2025-01-15T01:54:50.6486085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.88,9.712,283.9,283.7,15,167
2025-01-15T01:54:50.7111305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.27,9.712,283.9,283.7,15,166
2025-01-15T01:54:50.7736545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.27,9.712,283.9,283.7,15,166
2025-01-15T01:54:50.8359887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.66,9.712,283.9,283.7,15,165
2025-01-15T01:54:50.9141680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.27,9.712,283.9,283.7,15,166
2025-01-15T01:54:50.9766565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.66,9.712,283.9,283.7,15,165
2025-01-15T01:54:51.0390270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.27,9.712,283.9,283.7,15,166
2025-01-15T01:54:51.1015706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.88,9.712,283.9,283.7,15,167
2025-01-15T01:54:51.1642091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.88,9.712,283.9,283.7,15,167
2025-01-15T01:54:51.2423476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.88,9.712,283.9,283.7,15,167
2025-01-15T01:54:51.3047455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.88,9.712,283.9,283.7,15,167
2025-01-15T01:54:51.3673163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.88,9.712,283.9,283.7,15,167
2025-01-15T01:54:51.4296954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.82,9.712,283.9,283.6,15,167
2025-01-15T01:54:51.4921569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.62,9.747,283.9,283.6,15,165
2025-01-15T01:54:51.5701492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.62,9.747,283.9,283.6,15,165
2025-01-15T01:54:51.6328064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.62,9.747,283.9,283.6,15,165
2025-01-15T01:54:51.6952810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.62,9.747,283.9,283.6,15,165
2025-01-15T01:54:51.7577164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.62,9.747,283.9,283.6,15,165
2025-01-15T01:54:51.8202810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.22,9.747,283.9,283.6,15,166
2025-01-15T01:54:51.8827624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.22,9.747,283.9,283.6,15,166
2025-01-15T01:54:51.9609207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.22,9.747,283.9,283.6,15,166
2025-01-15T01:54:52.0233551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.22,9.747,283.9,283.6,15,166
2025-01-15T01:54:52.0857400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.22,9.747,283.9,283.6,15,166
2025-01-15T01:54:52.1483282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.62,9.747,283.9,283.6,15,165
2025-01-15T01:54:52.2107751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.62,9.747,283.9,283.6,15,165
2025-01-15T01:54:52.2889911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.62,9.747,283.9,283.6,15,165
2025-01-15T01:54:52.3512876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.62,9.747,283.9,283.6,15,165
2025-01-15T01:54:52.4139339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.53,9.78,283.8,283.5,15,165
2025-01-15T01:54:52.4762842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.53,9.78,283.8,283.5,15,165
2025-01-15T01:54:52.5478207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.53,9.78,283.8,283.5,15,165
2025-01-15T01:54:52.6102029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.14,9.78,283.8,283.5,15,166
2025-01-15T01:54:52.6727719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.14,9.78,283.8,283.5,15,166
2025-01-15T01:54:52.7352184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.14,9.78,283.8,283.5,15,166
2025-01-15T01:54:52.8133808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.53,9.78,283.8,283.5,15,165
2025-01-15T01:54:52.8759501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.53,9.78,283.8,283.5,15,165
2025-01-15T01:54:52.9383536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.53,9.78,283.8,283.5,15,165
2025-01-15T01:54:53.0008198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.74,9.78,283.8,283.5,15,167
2025-01-15T01:54:53.0632088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.74,9.78,283.8,283.5,15,167
2025-01-15T01:54:53.1414548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.74,9.78,283.8,283.5,15,167
2025-01-15T01:54:53.2039015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.74,9.78,283.8,283.5,15,167
2025-01-15T01:54:53.2664607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.74,9.78,283.8,283.5,15,167
2025-01-15T01:54:53.3288579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.74,9.78,283.8,283.5,15,167
2025-01-15T01:54:53.3913716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.74,9.78,283.8,283.5,15,167
2025-01-15T01:54:53.4694768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.1,9.781,283.7,283.5,15,166
2025-01-15T01:54:53.5319769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:53.5943704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:53.6569178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:53.7194273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:53.7974916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:53.8599132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:53.9225262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:53.9850480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:54.0474544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:54.1256853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:54.1881193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.49,9.781,283.7,283.5,15,165
2025-01-15T01:54:54.2506534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.1,9.781,283.7,283.5,15,166
2025-01-15T01:54:54.3130584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.7,9.781,283.7,283.5,15,167
2025-01-15T01:54:54.3911889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.7,9.781,283.7,283.5,15,167
2025-01-15T01:54:54.4379407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.7,9.781,283.7,283.5,15,167
2025-01-15T01:54:54.5161871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.65,9.75,283.6,283.5,15,167
2025-01-15T01:54:54.5785042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.65,9.75,283.6,283.5,15,167
2025-01-15T01:54:54.6411101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.65,9.75,283.6,283.5,15,167
2025-01-15T01:54:54.7035704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.65,9.75,283.6,283.5,15,167
2025-01-15T01:54:54.7660615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.65,9.75,283.6,283.5,15,167
2025-01-15T01:54:54.8442073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.65,9.75,283.6,283.5,15,167
2025-01-15T01:54:54.9067157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.65,9.75,283.6,283.5,15,167
2025-01-15T01:54:54.9691932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.65,9.75,283.6,283.5,15,167
2025-01-15T01:54:55.0345855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.65,9.75,283.6,283.5,15,167
2025-01-15T01:54:55.0941222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.65,9.75,283.6,283.5,15,167
2025-01-15T01:54:55.1722287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.44,9.75,283.6,283.5,15,165
2025-01-15T01:54:55.2348154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.44,9.75,283.6,283.5,15,165
2025-01-15T01:54:55.2973349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.44,9.75,283.6,283.5,15,165
2025-01-15T01:54:55.3597684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.44,9.75,283.6,283.5,15,165
2025-01-15T01:54:55.4221915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.44,9.75,283.6,283.5,15,165
2025-01-15T01:54:55.5003016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.35,9.732,283.4,283.5,15,165
2025-01-15T01:54:55.5628024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.35,9.732,283.4,283.5,15,165
2025-01-15T01:54:55.6252843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.96,9.732,283.4,283.5,15,166
2025-01-15T01:54:55.6878136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:55.7502856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:55.8284099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:55.8908676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:55.9534314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:56.0157167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:56.0782029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:56.1564929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:56.2189544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:56.2814144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:56.3439187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.57,9.732,283.4,283.5,15,167
2025-01-15T01:54:56.4064354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.51,9.732,283.4,283.4,15,167
2025-01-15T01:54:56.4844710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.48,9.757,283.3,283.4,15,167
2025-01-15T01:54:56.5469508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.48,9.757,283.3,283.4,15,167
2025-01-15T01:54:56.6093006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.87,9.757,283.3,283.4,15,166
2025-01-15T01:54:56.6719728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.26,9.757,283.3,283.4,15,165
2025-01-15T01:54:56.7343622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.26,9.757,283.3,283.4,15,165
2025-01-15T01:54:56.7969306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.26,9.757,283.3,283.4,15,165
2025-01-15T01:54:56.8750723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.26,9.757,283.3,283.4,15,165
2025-01-15T01:54:56.9375111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.26,9.757,283.3,283.4,15,165
2025-01-15T01:54:57.0000888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.26,9.757,283.3,283.4,15,165
2025-01-15T01:54:57.0624078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.87,9.757,283.3,283.4,15,166
2025-01-15T01:54:57.1249493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.87,9.757,283.3,283.4,15,166
2025-01-15T01:54:57.2031144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.48,9.757,283.3,283.4,15,167
2025-01-15T01:54:57.2655856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.48,9.757,283.3,283.4,15,167
2025-01-15T01:54:57.3280535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.48,9.757,283.3,283.4,15,167
2025-01-15T01:54:57.3905402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.48,9.757,283.3,283.4,15,167
2025-01-15T01:54:57.4531144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.49,9.784,283.3,283.4,15,167
2025-01-15T01:54:57.5311287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.09,9.784,283.3,283.4,15,168
2025-01-15T01:54:57.5936051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.09,9.784,283.3,283.4,15,168
2025-01-15T01:54:57.6561088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.09,9.784,283.3,283.4,15,168
2025-01-15T01:54:57.7185767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.09,9.784,283.3,283.4,15,168
2025-01-15T01:54:57.7809747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.09,9.784,283.3,283.4,15,168
2025-01-15T01:54:57.8591268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.09,9.784,283.3,283.4,15,168
2025-01-15T01:54:57.9216413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.09,9.784,283.3,283.4,15,168
2025-01-15T01:54:57.9840225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.49,9.784,283.3,283.4,15,167
2025-01-15T01:54:58.0466800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.49,9.784,283.3,283.4,15,167
2025-01-15T01:54:58.1089815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.27,9.784,283.3,283.4,15,165
2025-01-15T01:54:58.1873214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.27,9.784,283.3,283.4,15,165
2025-01-15T01:54:58.2497471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.27,9.784,283.3,283.4,15,165
2025-01-15T01:54:58.3149434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.27,9.784,283.3,283.4,15,165
2025-01-15T01:54:58.3931108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.33,9.784,283.3,283.5,15,165
2025-01-15T01:54:58.4399411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.94,9.784,283.3,283.5,15,166
2025-01-15T01:54:58.5023726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.54,9.773,283.3,283.5,15,167
2025-01-15T01:54:58.5804934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.15,9.773,283.3,283.5,15,168
2025-01-15T01:54:58.6429868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.15,9.773,283.3,283.5,15,168
2025-01-15T01:54:58.7054031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.15,9.773,283.3,283.5,15,168
2025-01-15T01:54:58.7680041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.54,9.773,283.3,283.5,15,167
2025-01-15T01:54:58.8304272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.54,9.773,283.3,283.5,15,167
2025-01-15T01:54:58.8942486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.94,9.773,283.3,283.5,15,166
2025-01-15T01:54:58.9710606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.94,9.773,283.3,283.5,15,166
2025-01-15T01:54:59.0334118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.33,9.773,283.3,283.5,15,165
2025-01-15T01:54:59.0959879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.33,9.773,283.3,283.5,15,165
2025-01-15T01:54:59.1585392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.33,9.773,283.3,283.5,15,165
2025-01-15T01:54:59.2209042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.94,9.773,283.3,283.5,15,166
2025-01-15T01:54:59.2991372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.54,9.773,283.3,283.5,15,167
2025-01-15T01:54:59.3615738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.54,9.773,283.3,283.5,15,167
2025-01-15T01:54:59.4240860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.54,9.773,283.3,283.5,15,167
2025-01-15T01:54:59.4864720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.53,9.741,283.3,283.5,15,167
2025-01-15T01:54:59.5490138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.53,9.741,283.3,283.5,15,167
2025-01-15T01:54:59.6271401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.53,9.741,283.3,283.5,15,167
2025-01-15T01:54:59.6895538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.53,9.741,283.3,283.5,15,167
2025-01-15T01:54:59.7520644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.93,9.741,283.3,283.5,15,166
2025-01-15T01:54:59.8145169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.32,9.741,283.3,283.5,15,165
2025-01-15T01:54:59.8771033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.32,9.741,283.3,283.5,15,165
2025-01-15T01:54:59.9551915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.32,9.741,283.3,283.5,15,165
2025-01-15T01:55:00.0176809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.32,9.741,283.3,283.5,15,165
2025-01-15T01:55:00.0800446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.32,9.741,283.3,283.5,15,165
2025-01-15T01:55:00.1426485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.32,9.741,283.3,283.5,15,165
2025-01-15T01:55:00.2052109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.32,9.741,283.3,283.5,15,165
2025-01-15T01:55:00.2831958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.32,9.741,283.3,283.5,15,165
2025-01-15T01:55:00.3458190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,94.57,9.741,283.3,283.5,14,165
2025-01-15T01:55:00.4082413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,94.62,9.741,283.3,283.6,14,165
2025-01-15T01:55:00.4706360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,95.25,9.719,283.4,283.6,14,166
2025-01-15T01:55:00.5332337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,95.84,9.719,283.4,283.6,14,167
2025-01-15T01:55:00.6112939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,95.25,9.719,283.4,283.6,14,166
2025-01-15T01:55:00.6737428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,95.84,9.719,283.4,283.6,14,167
2025-01-15T01:55:00.7362159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,95.84,9.719,283.4,283.6,14,167
2025-01-15T01:55:00.7988033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,95.84,9.719,283.4,283.6,14,167
2025-01-15T01:55:00.8612905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,95.25,9.719,283.4,283.6,14,166
2025-01-15T01:55:00.9393799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,95.25,9.719,283.4,283.6,14,166
2025-01-15T01:55:01.0018142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,94.66,9.719,283.4,283.6,14,165
2025-01-15T01:55:01.0642921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,94.66,9.719,283.4,283.6,14,165
2025-01-15T01:55:01.1268610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,94.66,9.719,283.4,283.6,14,165
2025-01-15T01:55:01.1894080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,94.66,9.719,283.4,283.6,14,165
2025-01-15T01:55:01.2673609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,94.07,9.719,283.4,283.6,14,164
2025-01-15T01:55:01.3299283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,94.07,9.719,283.4,283.6,14,164
2025-01-15T01:55:01.3923594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,94.07,9.719,283.4,283.6,14,164
2025-01-15T01:55:01.4548929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,94.06,9.718,283.4,283.6,14,164
2025-01-15T01:55:01.5173883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,94.06,9.718,283.4,283.6,14,164
2025-01-15T01:55:01.5798415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,94.06,9.718,283.4,283.6,14,164
2025-01-15T01:55:01.6579544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,94.06,9.718,283.4,283.6,14,164
2025-01-15T01:55:01.7204747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,94.66,9.718,283.4,283.6,14,165
2025-01-15T01:55:01.7829679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,94.66,9.718,283.4,283.6,14,165
2025-01-15T01:55:01.8453715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,95.84,9.718,283.4,283.6,14,167
2025-01-15T01:55:01.9078901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,95.84,9.718,283.4,283.6,14,167
2025-01-15T01:55:01.9860247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,95.84,9.718,283.4,283.6,14,167
2025-01-15T01:55:02.0485372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,95.84,9.718,283.4,283.6,14,167
2025-01-15T01:55:02.1109962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,95.84,9.718,283.4,283.6,14,167
2025-01-15T01:55:02.1734875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,95.84,9.718,283.4,283.6,14,167
2025-01-15T01:55:02.2359716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,95.25,9.718,283.4,283.6,14,166
2025-01-15T01:55:02.3140030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,95.25,9.718,283.4,283.6,14,166
2025-01-15T01:55:02.3921595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.41,9.718,283.4,283.6,15,165
2025-01-15T01:55:02.4390740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.41,9.718,283.4,283.6,15,165
2025-01-15T01:55:02.5015838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.99,9.736,283.3,283.6,15,166
2025-01-15T01:55:02.5640107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.59,9.736,283.3,283.6,15,167
2025-01-15T01:55:02.6421400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.59,9.736,283.3,283.6,15,167
2025-01-15T01:55:02.7046514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.59,9.736,283.3,283.6,15,167
2025-01-15T01:55:02.7671760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.59,9.736,283.3,283.6,15,167
2025-01-15T01:55:02.8295963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.2,9.736,283.3,283.6,15,168
2025-01-15T01:55:02.8919562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.2,9.736,283.3,283.6,15,168
2025-01-15T01:55:02.9702367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.81,9.736,283.3,283.6,15,169
2025-01-15T01:55:03.0327377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.81,9.736,283.3,283.6,15,169
2025-01-15T01:55:03.0961157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.81,9.736,283.3,283.6,15,169
2025-01-15T01:55:03.1576941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.81,9.736,283.3,283.6,15,169
2025-01-15T01:55:03.2201083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.81,9.736,283.3,283.6,15,169
2025-01-15T01:55:03.2982748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.2,9.736,283.3,283.6,15,168
2025-01-15T01:55:03.3607961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.2,9.736,283.3,283.6,15,168
2025-01-15T01:55:03.4232754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.2,9.736,283.3,283.6,15,168
2025-01-15T01:55:03.4857537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.744,283.2,283.6,15,167
2025-01-15T01:55:03.5481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.744,283.2,283.6,15,167
2025-01-15T01:55:03.6261296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.744,283.2,283.6,15,167
2025-01-15T01:55:03.6888458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.95,9.744,283.2,283.6,15,166
2025-01-15T01:55:03.7511960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.744,283.2,283.6,15,167
2025-01-15T01:55:03.8137048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.744,283.2,283.6,15,167
2025-01-15T01:55:03.8762891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.744,283.2,283.6,15,167
2025-01-15T01:55:03.9387019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.744,283.2,283.6,15,167
2025-01-15T01:55:04.0168628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.744,283.2,283.6,15,167
2025-01-15T01:55:04.0792011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.744,283.2,283.6,15,168
2025-01-15T01:55:04.1418569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.744,283.2,283.6,15,168
2025-01-15T01:55:04.2043321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.744,283.2,283.6,15,168
2025-01-15T01:55:04.2668810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.744,283.2,283.6,15,168
2025-01-15T01:55:04.3448948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.744,283.2,283.6,15,168
2025-01-15T01:55:04.4073169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.744,283.2,283.6,15,168
2025-01-15T01:55:04.4698907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.74,283.1,283.6,15,167
2025-01-15T01:55:04.5323676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.74,283.1,283.6,15,167
2025-01-15T01:55:04.5948949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.3,9.74,283.1,283.6,15,165
2025-01-15T01:55:04.6730655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.3,9.74,283.1,283.6,15,165
2025-01-15T01:55:04.7354467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.3,9.74,283.1,283.6,15,165
2025-01-15T01:55:04.7979441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.3,9.74,283.1,283.6,15,165
2025-01-15T01:55:04.8603810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.3,9.74,283.1,283.6,15,165
2025-01-15T01:55:04.9229645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.3,9.74,283.1,283.6,15,165
2025-01-15T01:55:05.0009845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.3,9.74,283.1,283.6,15,165
2025-01-15T01:55:05.0635373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.74,283.1,283.6,15,167
2025-01-15T01:55:05.1259129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.74,283.1,283.6,15,167
2025-01-15T01:55:05.1885370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.74,283.1,283.6,15,167
2025-01-15T01:55:05.2509985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.12,9.74,283.1,283.6,15,168
2025-01-15T01:55:05.3290799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.12,9.74,283.1,283.6,15,168
2025-01-15T01:55:05.3916036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.18,9.74,283.1,283.7,15,168
2025-01-15T01:55:05.4540507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.79,9.733,283.1,283.7,15,169
2025-01-15T01:55:05.5165422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.79,9.733,283.1,283.7,15,169
2025-01-15T01:55:05.5790664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.79,9.733,283.1,283.7,15,169
2025-01-15T01:55:05.7196547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.18,9.733,283.1,283.7,15,168
2025-01-15T01:55:05.7821428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.18,9.733,283.1,283.7,15,168
2025-01-15T01:55:05.8445925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.18,9.733,283.1,283.7,15,168
2025-01-15T01:55:05.9071103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.18,9.733,283.1,283.7,15,168
2025-01-15T01:55:05.9695955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.18,9.733,283.1,283.7,15,168
2025-01-15T01:55:06.0477271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.18,9.733,283.1,283.7,15,168
2025-01-15T01:55:06.1099851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.18,9.733,283.1,283.7,15,168
2025-01-15T01:55:06.1727097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.18,9.733,283.1,283.7,15,168
2025-01-15T01:55:06.2350867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.57,9.733,283.1,283.7,15,167
2025-01-15T01:55:06.2976661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.57,9.733,283.1,283.7,15,167
2025-01-15T01:55:06.3913428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.57,9.733,283.1,283.7,15,167
2025-01-15T01:55:06.4382555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.58,9.741,283.1,283.7,15,167
2025-01-15T01:55:06.5006917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.58,9.741,283.1,283.7,15,167
2025-01-15T01:55:06.5632131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.97,9.741,283.1,283.7,15,166
2025-01-15T01:55:06.6256544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.97,9.741,283.1,283.7,15,166
2025-01-15T01:55:06.7038520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.36,9.741,283.1,283.7,15,165
2025-01-15T01:55:06.7662594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.36,9.741,283.1,283.7,15,165
2025-01-15T01:55:06.8287793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.36,9.741,283.1,283.7,15,165
2025-01-15T01:55:06.8912631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.36,9.741,283.1,283.7,15,165
2025-01-15T01:55:06.9537276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.75,9.741,283.1,283.7,15,164
2025-01-15T01:55:07.0319298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.75,9.741,283.1,283.7,15,164
2025-01-15T01:55:07.0943434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.75,9.741,283.1,283.7,15,164
2025-01-15T01:55:07.1568999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.75,9.741,283.1,283.7,15,164
2025-01-15T01:55:07.2194013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.36,9.741,283.1,283.7,15,165
2025-01-15T01:55:07.2818379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.36,9.741,283.1,283.7,15,165
2025-01-15T01:55:07.3599303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.58,9.741,283.1,283.7,15,167
2025-01-15T01:55:07.4224589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.64,9.741,283.1,283.8,15,167
2025-01-15T01:55:07.4849461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.68,9.759,283.2,283.8,15,167
2025-01-15T01:55:07.5474035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.68,9.759,283.2,283.8,15,167
2025-01-15T01:55:07.6098061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.68,9.759,283.2,283.8,15,167
2025-01-15T01:55:07.6879224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.47,9.759,283.2,283.8,15,165
2025-01-15T01:55:07.7504658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.47,9.759,283.2,283.8,15,165
2025-01-15T01:55:07.8129406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.47,9.759,283.2,283.8,15,165
2025-01-15T01:55:07.8754159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.47,9.759,283.2,283.8,15,165
2025-01-15T01:55:07.9379686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.47,9.759,283.2,283.8,15,165
2025-01-15T01:55:08.0161393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.47,9.759,283.2,283.8,15,165
2025-01-15T01:55:08.0785294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.47,9.759,283.2,283.8,15,165
2025-01-15T01:55:08.1409328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.47,9.759,283.2,283.8,15,165
2025-01-15T01:55:08.2034782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.47,9.759,283.2,283.8,15,165
2025-01-15T01:55:08.2659985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.47,9.759,283.2,283.8,15,165
2025-01-15T01:55:08.3284469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.25,9.759,283.2,283.8,16,165
2025-01-15T01:55:08.4066288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.87,9.759,283.2,283.8,16,166
2025-01-15T01:55:08.4690368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.5,9.776,283.2,283.8,16,167
2025-01-15T01:55:08.5315111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.5,9.776,283.2,283.8,16,167
2025-01-15T01:55:08.5940310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.5,9.776,283.2,283.8,16,167
2025-01-15T01:55:08.6565323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.5,9.776,283.2,283.8,16,167
2025-01-15T01:55:08.7346238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.5,9.776,283.2,283.8,16,167
2025-01-15T01:55:08.7971620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.88,9.776,283.2,283.8,16,166
2025-01-15T01:55:08.8596173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.88,9.776,283.2,283.8,16,166
2025-01-15T01:55:08.9220025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.25,9.776,283.2,283.8,16,165
2025-01-15T01:55:08.9845260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.25,9.776,283.2,283.8,16,165
2025-01-15T01:55:09.0626997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.25,9.776,283.2,283.8,16,165
2025-01-15T01:55:09.1250372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.25,9.776,283.2,283.8,16,165
2025-01-15T01:55:09.1875718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.63,9.776,283.2,283.8,16,164
2025-01-15T01:55:09.2500811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.63,9.776,283.2,283.8,16,164
2025-01-15T01:55:09.3126302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,93.87,9.776,283.2,283.8,15,164
2025-01-15T01:55:09.3907537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.99,9.776,283.2,284,15,164
2025-01-15T01:55:09.4532893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.99,9.788,283.2,284,15,164
2025-01-15T01:55:09.5157698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.99,9.788,283.2,284,15,164
2025-01-15T01:55:09.5781462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.6,9.788,283.2,284,15,165
2025-01-15T01:55:09.6407381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.6,9.788,283.2,284,15,165
2025-01-15T01:55:09.7187806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.81,9.788,283.2,284,15,167
2025-01-15T01:55:09.7811967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.81,9.788,283.2,284,15,167
2025-01-15T01:55:09.8437613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.81,9.788,283.2,284,15,167
2025-01-15T01:55:09.9063251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,95.81,9.788,283.2,284,15,167
2025-01-15T01:55:09.9687370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.6,9.788,283.2,284,15,165
2025-01-15T01:55:10.0468535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.6,9.788,283.2,284,15,165
2025-01-15T01:55:10.1093919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.6,9.788,283.2,284,15,165
2025-01-15T01:55:10.1718094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.6,9.788,283.2,284,15,165
2025-01-15T01:55:10.2343188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.6,9.788,283.2,284,15,165
2025-01-15T01:55:10.2968868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,94.6,9.788,283.2,284,15,165
2025-01-15T01:55:10.3749667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.21,9.788,283.2,284,15,166
2025-01-15T01:55:10.4374211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:10.4999176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:10.5623709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:10.6248946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:10.6872586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:10.7654863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:10.8279165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:10.8903586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:10.9529544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.52,9.774,283.3,284.1,15,168
2025-01-15T01:55:11.0153453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:11.0935225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:11.1559606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.91,9.774,283.3,284.1,15,167
2025-01-15T01:55:11.2184880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.69,9.774,283.3,284.1,15,165
2025-01-15T01:55:11.2809314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.69,9.774,283.3,284.1,15,165
2025-01-15T01:55:11.3434808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.69,9.774,283.3,284.1,15,165
2025-01-15T01:55:11.4215996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,94.76,9.774,283.3,284.2,15,165
2025-01-15T01:55:11.4841009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.78,9.74,283.4,284.2,15,165
2025-01-15T01:55:11.5465792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.78,9.74,283.4,284.2,15,165
2025-01-15T01:55:11.6089947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:11.6714774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:11.7495795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:11.8121306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:11.8745906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:11.9370976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:11.9996234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:12.0777122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:12.1401298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:12.2027552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:12.2652213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:12.3276774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96,9.74,283.4,284.2,15,167
2025-01-15T01:55:12.4057635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.06,9.74,283.4,284.3,15,167
2025-01-15T01:55:12.4682819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.06,9.74,283.4,284.3,15,167
2025-01-15T01:55:12.5305960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.88,9.726,283.5,284.3,15,165
2025-01-15T01:55:12.5932386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.88,9.726,283.5,284.3,15,165
2025-01-15T01:55:12.6557146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.88,9.726,283.5,284.3,15,165
2025-01-15T01:55:12.7181950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.88,9.726,283.5,284.3,15,165
2025-01-15T01:55:12.7962639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.88,9.726,283.5,284.3,15,165
2025-01-15T01:55:12.8587827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.88,9.726,283.5,284.3,15,165
2025-01-15T01:55:12.9212378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.09,9.726,283.5,284.3,15,167
2025-01-15T01:55:12.9837787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.09,9.726,283.5,284.3,15,167
2025-01-15T01:55:13.0462788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.09,9.726,283.5,284.3,15,167
2025-01-15T01:55:13.1243953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.09,9.726,283.5,284.3,15,167
2025-01-15T01:55:13.1867757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.09,9.726,283.5,284.3,15,167
2025-01-15T01:55:13.2493396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.09,9.726,283.5,284.3,15,167
2025-01-15T01:55:13.3118317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.09,9.726,283.5,284.3,15,167
2025-01-15T01:55:13.3898459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.22,9.726,283.5,284.5,15,167
2025-01-15T01:55:13.4524342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.26,9.753,283.6,284.5,15,167
2025-01-15T01:55:13.5148432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.05,9.753,283.6,284.5,15,165
2025-01-15T01:55:13.5773905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.05,9.753,283.6,284.5,15,165
2025-01-15T01:55:13.6399566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.05,9.753,283.6,284.5,15,165
2025-01-15T01:55:13.7023786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.44,9.753,283.6,284.5,15,164
2025-01-15T01:55:13.7805071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,93.83,9.753,283.6,284.5,15,163
2025-01-15T01:55:13.8428820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,93.83,9.753,283.6,284.5,15,163
2025-01-15T01:55:13.9054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,93.83,9.753,283.6,284.5,15,163
2025-01-15T01:55:13.9679834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,93.83,9.753,283.6,284.5,15,163
2025-01-15T01:55:14.0303796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.44,9.753,283.6,284.5,15,164
2025-01-15T01:55:14.1085434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.44,9.753,283.6,284.5,15,164
2025-01-15T01:55:14.1711091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.05,9.753,283.6,284.5,15,165
2025-01-15T01:55:14.2334998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.05,9.753,283.6,284.5,15,165
2025-01-15T01:55:14.2960007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.05,9.753,283.6,284.5,15,165
2025-01-15T01:55:14.3584723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.05,9.753,283.6,284.5,15,165
2025-01-15T01:55:14.4366008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:14.4990559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:14.5615502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:14.6240618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:14.6866142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:14.7645727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:14.8270335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:14.8896603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:14.9520577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:15.0145555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:15.0770201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:15.1551172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:15.2176011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:15.2801885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:15.3426280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:15.4052167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.16,9.774,283.7,284.6,15,165
2025-01-15T01:55:15.4832401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.19,9.759,283.8,284.6,15,165
2025-01-15T01:55:15.5457848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.19,9.759,283.8,284.6,15,165
2025-01-15T01:55:15.6080603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.4,9.759,283.8,284.6,15,167
2025-01-15T01:55:15.6706925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.4,9.759,283.8,284.6,15,167
2025-01-15T01:55:15.7332243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.4,9.759,283.8,284.6,15,167
2025-01-15T01:55:15.8113349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.4,9.759,283.8,284.6,15,167
2025-01-15T01:55:15.8737062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.4,9.759,283.8,284.6,15,167
2025-01-15T01:55:15.9362662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.4,9.759,283.8,284.6,15,167
2025-01-15T01:55:15.9987469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.4,9.759,283.8,284.6,15,167
2025-01-15T01:55:16.0611289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.4,9.759,283.8,284.6,15,167
2025-01-15T01:55:16.1393365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.4,9.759,283.8,284.6,15,167
2025-01-15T01:55:16.2018535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.19,9.759,283.8,284.6,15,165
2025-01-15T01:55:16.2643438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.19,9.759,283.8,284.6,15,165
2025-01-15T01:55:16.3267681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.19,9.759,283.8,284.6,15,165
2025-01-15T01:55:16.3908891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.46,9.759,283.8,284.7,15,167
2025-01-15T01:55:16.4673975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.46,9.759,283.8,284.7,15,167
2025-01-15T01:55:16.5298495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.45,9.725,283.8,284.7,15,167
2025-01-15T01:55:16.5922936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.45,9.725,283.8,284.7,15,167
2025-01-15T01:55:16.6549620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.45,9.725,283.8,284.7,15,167
2025-01-15T01:55:16.7174792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.45,9.725,283.8,284.7,15,167
2025-01-15T01:55:16.7953212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.45,9.725,283.8,284.7,15,167
2025-01-15T01:55:16.8579851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.24,9.725,283.8,284.7,15,165
2025-01-15T01:55:16.9204248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.24,9.725,283.8,284.7,15,165
2025-01-15T01:55:16.9829903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.63,9.725,283.8,284.7,15,164
2025-01-15T01:55:17.0452561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.63,9.725,283.8,284.7,15,164
2025-01-15T01:55:17.1235732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.63,9.725,283.8,284.7,15,164
2025-01-15T01:55:17.1860435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.63,9.725,283.8,284.7,15,164
2025-01-15T01:55:17.2485829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.63,9.725,283.8,284.7,15,164
2025-01-15T01:55:17.3110224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.63,9.725,283.8,284.7,15,164
2025-01-15T01:55:17.3891773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.69,9.725,283.8,284.8,15,164
2025-01-15T01:55:17.4359832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.65,9.728,283.7,284.8,15,164
2025-01-15T01:55:17.5140467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.65,9.728,283.7,284.8,15,164
2025-01-15T01:55:17.5765555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.65,9.728,283.7,284.8,15,164
2025-01-15T01:55:17.6390595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.65,9.728,283.7,284.8,15,164
2025-01-15T01:55:17.7015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.65,9.728,283.7,284.8,15,164
2025-01-15T01:55:17.7641223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.26,9.728,283.7,284.8,15,165
2025-01-15T01:55:17.8421352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.26,9.728,283.7,284.8,15,165
2025-01-15T01:55:17.9046258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.26,9.728,283.7,284.8,15,165
2025-01-15T01:55:17.9671214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.26,9.728,283.7,284.8,15,165
2025-01-15T01:55:18.0295816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.65,9.728,283.7,284.8,15,164
2025-01-15T01:55:18.0920466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.65,9.728,283.7,284.8,15,164
2025-01-15T01:55:18.1701619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.65,9.728,283.7,284.8,15,164
2025-01-15T01:55:18.2326044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.65,9.728,283.7,284.8,15,164
2025-01-15T01:55:18.2952769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.26,9.728,283.7,284.8,15,165
2025-01-15T01:55:18.3576418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.26,9.728,283.7,284.8,15,165
2025-01-15T01:55:18.4201709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.32,9.728,283.7,284.9,15,165
2025-01-15T01:55:18.4982785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.33,9.761,283.7,284.9,15,165
2025-01-15T01:55:18.5607820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.33,9.761,283.7,284.9,15,165
2025-01-15T01:55:18.6232406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.33,9.761,283.7,284.9,15,165
2025-01-15T01:55:18.6857938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.33,9.761,283.7,284.9,15,165
2025-01-15T01:55:18.7481345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.33,9.761,283.7,284.9,15,165
2025-01-15T01:55:18.8263351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.33,9.761,283.7,284.9,15,165
2025-01-15T01:55:18.8886916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.94,9.761,283.7,284.9,15,166
2025-01-15T01:55:18.9513115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.33,9.761,283.7,284.9,15,165
2025-01-15T01:55:19.0136484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.55,9.761,283.7,284.9,15,167
2025-01-15T01:55:19.0761251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.55,9.761,283.7,284.9,15,167
2025-01-15T01:55:19.1543767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.55,9.761,283.7,284.9,15,167
2025-01-15T01:55:19.2168144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.33,9.761,283.7,284.9,15,165
2025-01-15T01:55:19.2793133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.33,9.761,283.7,284.9,15,165
2025-01-15T01:55:19.3418412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.73,9.761,283.7,284.9,15,164
2025-01-15T01:55:19.4042898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.79,9.761,283.7,285,15,164
2025-01-15T01:55:19.4824638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.8,9.786,283.7,285,15,164
2025-01-15T01:55:19.5449199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.4,9.786,283.7,285,15,165
2025-01-15T01:55:19.6073545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.4,9.786,283.7,285,15,165
2025-01-15T01:55:19.6698775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.4,9.786,283.7,285,15,165
2025-01-15T01:55:19.7323361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.62,9.786,283.7,285,15,167
2025-01-15T01:55:19.7948237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.62,9.786,283.7,285,15,167
2025-01-15T01:55:19.8730405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.62,9.786,283.7,285,15,167
2025-01-15T01:55:19.9354196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.62,9.786,283.7,285,15,167
2025-01-15T01:55:19.9979420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.62,9.786,283.7,285,15,167
2025-01-15T01:55:20.0602876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.62,9.786,283.7,285,15,167
2025-01-15T01:55:20.1227668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.62,9.786,283.7,285,15,167
2025-01-15T01:55:20.2010773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.62,9.786,283.7,285,15,167
2025-01-15T01:55:20.2634189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.01,9.786,283.7,285,15,166
2025-01-15T01:55:20.3259710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.01,9.786,283.7,285,15,166
2025-01-15T01:55:20.3885601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.46,9.786,283.7,285.1,15,165
2025-01-15T01:55:20.4509369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.46,9.786,283.7,285.1,15,165
2025-01-15T01:55:20.5289680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.778,283.9,285.1,15,165
2025-01-15T01:55:20.5915585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.778,283.9,285.1,15,165
2025-01-15T01:55:20.6540004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.93,9.778,283.9,285.1,15,164
2025-01-15T01:55:20.7165907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.778,283.9,285.1,15,165
2025-01-15T01:55:20.7790501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.778,283.9,285.1,15,165
2025-01-15T01:55:20.8572100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.15,9.778,283.9,285.1,15,166
2025-01-15T01:55:20.9196489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.15,9.778,283.9,285.1,15,166
2025-01-15T01:55:20.9821220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.15,9.778,283.9,285.1,15,166
2025-01-15T01:55:21.0445105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.15,9.778,283.9,285.1,15,166
2025-01-15T01:55:21.1070183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.778,283.9,285.1,15,165
2025-01-15T01:55:21.1851302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.778,283.9,285.1,15,165
2025-01-15T01:55:21.2477396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.15,9.778,283.9,285.1,15,166
2025-01-15T01:55:21.3102119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.75,9.778,283.9,285.1,15,167
2025-01-15T01:55:21.3881178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.87,9.778,283.9,285.3,15,167
2025-01-15T01:55:21.4350798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.756,284.1,285.3,15,167
2025-01-15T01:55:21.5132635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.756,284.1,285.3,15,167
2025-01-15T01:55:21.5757366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.756,284.1,285.3,15,167
2025-01-15T01:55:21.6383246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.756,284.1,285.3,15,167
2025-01-15T01:55:21.7006858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.756,284.1,285.3,15,167
2025-01-15T01:55:21.7632344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.756,284.1,285.3,15,167
2025-01-15T01:55:21.8256374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.756,284.1,285.3,15,167
2025-01-15T01:55:21.9037315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.34,9.756,284.1,285.3,15,166
2025-01-15T01:55:21.9663060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.34,9.756,284.1,285.3,15,166
2025-01-15T01:55:22.0287134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.34,9.756,284.1,285.3,15,166
2025-01-15T01:55:22.0911295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.34,9.756,284.1,285.3,15,166
2025-01-15T01:55:22.1537374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.756,284.1,285.3,15,167
2025-01-15T01:55:22.2319216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.756,284.1,285.3,15,167
2025-01-15T01:55:22.2943044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.756,284.1,285.3,15,167
2025-01-15T01:55:22.3879879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.4,9.756,284.1,285.4,15,166
2025-01-15T01:55:22.4192508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.79,9.756,284.1,285.4,15,165
2025-01-15T01:55:22.4843466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.87,9.759,284.3,285.4,15,165
2025-01-15T01:55:22.5468549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.26,9.759,284.3,285.4,15,164
2025-01-15T01:55:22.6250419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.26,9.759,284.3,285.4,15,164
2025-01-15T01:55:22.6876029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.26,9.759,284.3,285.4,15,164
2025-01-15T01:55:22.7499803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.26,9.759,284.3,285.4,15,164
2025-01-15T01:55:22.8125106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.26,9.759,284.3,285.4,15,164
2025-01-15T01:55:22.8750232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.26,9.759,284.3,285.4,15,164
2025-01-15T01:55:22.9530312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.26,9.759,284.3,285.4,15,164
2025-01-15T01:55:23.0155853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.26,9.759,284.3,285.4,15,164
2025-01-15T01:55:23.0779653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.26,9.759,284.3,285.4,15,164
2025-01-15T01:55:23.1405330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.87,9.759,284.3,285.4,15,165
2025-01-15T01:55:23.2030577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.87,9.759,284.3,285.4,15,165
2025-01-15T01:55:23.2811577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.48,9.759,284.3,285.4,15,166
2025-01-15T01:55:23.3436641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.48,9.759,284.3,285.4,15,166
2025-01-15T01:55:23.4060530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.54,9.759,284.3,285.5,15,166
2025-01-15T01:55:23.4685701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.59,9.779,284.4,285.5,15,166
2025-01-15T01:55:23.5310958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.19,9.779,284.4,285.5,15,167
2025-01-15T01:55:23.6092382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.59,9.779,284.4,285.5,15,166
2025-01-15T01:55:23.6717218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.98,9.779,284.4,285.5,15,165
2025-01-15T01:55:23.7341461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.98,9.779,284.4,285.5,15,165
2025-01-15T01:55:23.7966909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.98,9.779,284.4,285.5,15,165
2025-01-15T01:55:23.8591156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.37,9.779,284.4,285.5,15,164
2025-01-15T01:55:23.9372846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.37,9.779,284.4,285.5,15,164
2025-01-15T01:55:23.9997232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.37,9.779,284.4,285.5,15,164
2025-01-15T01:55:24.0621269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.37,9.779,284.4,285.5,15,164
2025-01-15T01:55:24.1246042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.98,9.779,284.4,285.5,15,165
2025-01-15T01:55:24.1871521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.98,9.779,284.4,285.5,15,165
2025-01-15T01:55:24.2652875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.98,9.779,284.4,285.5,15,165
2025-01-15T01:55:24.3278108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.98,9.779,284.4,285.5,15,165
2025-01-15T01:55:24.3903598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.98,9.779,284.4,285.5,15,165
2025-01-15T01:55:24.4528279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.98,9.779,284.4,285.5,15,165
2025-01-15T01:55:24.5152768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.62,9.775,284.5,285.5,15,166
2025-01-15T01:55:24.5777702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.23,9.775,284.5,285.5,15,167
2025-01-15T01:55:24.6559131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.84,9.775,284.5,285.5,15,168
2025-01-15T01:55:24.7183731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.84,9.775,284.5,285.5,15,168
2025-01-15T01:55:24.7808672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98.44,9.775,284.5,285.5,15,169
2025-01-15T01:55:24.8433446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98.44,9.775,284.5,285.5,15,169
2025-01-15T01:55:24.9057948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98.44,9.775,284.5,285.5,15,169
2025-01-15T01:55:24.9839026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.84,9.775,284.5,285.5,15,168
2025-01-15T01:55:25.0472017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.84,9.775,284.5,285.5,15,168
2025-01-15T01:55:25.1089130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.23,9.775,284.5,285.5,15,167
2025-01-15T01:55:25.1714260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.23,9.775,284.5,285.5,15,167
2025-01-15T01:55:25.2339049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.23,9.775,284.5,285.5,15,167
2025-01-15T01:55:25.3119716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.23,9.775,284.5,285.5,15,167
2025-01-15T01:55:25.3901327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.29,9.775,284.5,285.6,15,167
2025-01-15T01:55:25.4368596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.08,9.775,284.5,285.6,15,165
2025-01-15T01:55:25.4994002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:25.5619326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:25.6399270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:25.7025686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:25.7649171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:25.8274450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:25.8900181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:25.9680179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:26.0305622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:26.0929202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:26.1555718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:26.2179446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.06,9.738,284.5,285.6,15,165
2025-01-15T01:55:26.2961372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.28,9.738,284.5,285.6,15,167
2025-01-15T01:55:26.3897879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.34,9.738,284.5,285.7,15,167
2025-01-15T01:55:26.4211896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.34,9.738,284.5,285.7,15,167
2025-01-15T01:55:26.4835384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.37,9.71,284.6,285.7,15,167
2025-01-15T01:55:26.5460011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.37,9.71,284.6,285.7,15,167
2025-01-15T01:55:26.6084662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.37,9.71,284.6,285.7,15,167
2025-01-15T01:55:26.6867083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.16,9.71,284.6,285.7,15,165
2025-01-15T01:55:26.7491533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.16,9.71,284.6,285.7,15,165
2025-01-15T01:55:26.8117077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.16,9.71,284.6,285.7,15,165
2025-01-15T01:55:26.8741112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.16,9.71,284.6,285.7,15,165
2025-01-15T01:55:26.9366958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.16,9.71,284.6,285.7,15,165
2025-01-15T01:55:27.0147491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.55,9.71,284.6,285.7,15,164
2025-01-15T01:55:27.0771371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.16,9.71,284.6,285.7,15,165
2025-01-15T01:55:27.1396795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.16,9.71,284.6,285.7,15,165
2025-01-15T01:55:27.2022928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.16,9.71,284.6,285.7,15,165
2025-01-15T01:55:27.2646745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.16,9.71,284.6,285.7,15,165
2025-01-15T01:55:27.3427544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.16,9.71,284.6,285.7,15,165
2025-01-15T01:55:27.4052624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.55,9.71,284.6,285.7,15,164
2025-01-15T01:55:27.4678007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.63,9.724,284.8,285.7,15,164
2025-01-15T01:55:27.5302564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.63,9.724,284.8,285.7,15,164
2025-01-15T01:55:27.5927992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.63,9.724,284.8,285.7,15,164
2025-01-15T01:55:27.6708784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.63,9.724,284.8,285.7,15,164
2025-01-15T01:55:27.7333460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.724,284.8,285.7,15,165
2025-01-15T01:55:27.7958466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.724,284.8,285.7,15,165
2025-01-15T01:55:27.8583381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.724,284.8,285.7,15,165
2025-01-15T01:55:27.9208490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.724,284.8,285.7,15,165
2025-01-15T01:55:27.9989610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.724,284.8,285.7,15,165
2025-01-15T01:55:28.0614370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.724,284.8,285.7,15,165
2025-01-15T01:55:28.1238208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.724,284.8,285.7,15,165
2025-01-15T01:55:28.1864289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.724,284.8,285.7,15,165
2025-01-15T01:55:28.2488945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.724,284.8,285.7,15,165
2025-01-15T01:55:28.3269574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.63,9.724,284.8,285.7,15,164
2025-01-15T01:55:28.3893661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.69,9.724,284.8,285.8,15,164
2025-01-15T01:55:28.4519509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.69,9.724,284.8,285.8,15,164
2025-01-15T01:55:28.5144497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.35,9.752,284.9,285.8,15,165
2025-01-15T01:55:28.5767725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.35,9.752,284.9,285.8,15,165
2025-01-15T01:55:28.6549332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.56,9.752,284.9,285.8,15,167
2025-01-15T01:55:28.7175897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.56,9.752,284.9,285.8,15,167
2025-01-15T01:55:28.7800583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.17,9.752,284.9,285.8,15,168
2025-01-15T01:55:28.8423907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.17,9.752,284.9,285.8,15,168
2025-01-15T01:55:28.9048989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.17,9.752,284.9,285.8,15,168
2025-01-15T01:55:28.9675507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.56,9.752,284.9,285.8,15,167
2025-01-15T01:55:29.0456354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.56,9.752,284.9,285.8,15,167
2025-01-15T01:55:29.1113898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.96,9.752,284.9,285.8,15,166
2025-01-15T01:55:29.1706586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.35,9.752,284.9,285.8,15,165
2025-01-15T01:55:29.2330500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.74,9.752,284.9,285.8,15,164
2025-01-15T01:55:29.2954971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.74,9.752,284.9,285.8,15,164
2025-01-15T01:55:29.3736928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.74,9.752,284.9,285.8,15,164
2025-01-15T01:55:29.4361109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.74,9.752,284.9,285.8,15,164
2025-01-15T01:55:29.4986041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.79,9.779,285,285.8,15,164
2025-01-15T01:55:29.5611170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.779,285,285.8,15,165
2025-01-15T01:55:29.6235416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.779,285,285.8,15,165
2025-01-15T01:55:29.7017133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.779,285,285.8,15,165
2025-01-15T01:55:29.7641832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.779,285,285.8,15,165
2025-01-15T01:55:29.8266059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.779,285,285.8,15,165
2025-01-15T01:55:29.8891975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.779,285,285.8,15,165
2025-01-15T01:55:29.9516290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.779,285,285.8,15,165
2025-01-15T01:55:30.0297359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.779,285,285.8,15,166
2025-01-15T01:55:30.0922120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.61,9.779,285,285.8,15,167
2025-01-15T01:55:30.1547669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.22,9.779,285,285.8,15,168
2025-01-15T01:55:30.2171435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.22,9.779,285,285.8,15,168
2025-01-15T01:55:30.2796734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.22,9.779,285,285.8,15,168
2025-01-15T01:55:30.3577967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.22,9.779,285,285.8,15,168
2025-01-15T01:55:30.4203841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.61,9.779,285,285.8,15,167
2025-01-15T01:55:30.4827476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.62,9.8,285,285.8,15,167
2025-01-15T01:55:30.5452745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.62,9.8,285,285.8,15,167
2025-01-15T01:55:30.6078205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.62,9.8,285,285.8,15,167
2025-01-15T01:55:30.6859045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.62,9.8,285,285.8,15,167
2025-01-15T01:55:30.7483401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.62,9.8,285,285.8,15,167
2025-01-15T01:55:30.8108229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.62,9.8,285,285.8,15,167
2025-01-15T01:55:30.8733629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.22,9.8,285,285.8,15,168
2025-01-15T01:55:30.9358553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.22,9.8,285,285.8,15,168
2025-01-15T01:55:31.0140064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.22,9.8,285,285.8,15,168
2025-01-15T01:55:31.0764262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.22,9.8,285,285.8,15,168
2025-01-15T01:55:31.1387890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.22,9.8,285,285.8,15,168
2025-01-15T01:55:31.2014273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.62,9.8,285,285.8,15,167
2025-01-15T01:55:31.2639295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.62,9.8,285,285.8,15,167
2025-01-15T01:55:31.3262982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.01,9.8,285,285.8,15,166
2025-01-15T01:55:31.4045114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.95,9.8,285,285.7,15,166
2025-01-15T01:55:31.4670011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.31,9.807,284.9,285.7,15,165
2025-01-15T01:55:31.5294687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.31,9.807,284.9,285.7,15,165
2025-01-15T01:55:31.5919523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.31,9.807,284.9,285.7,15,165
2025-01-15T01:55:31.6544865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.7,9.807,284.9,285.7,15,164
2025-01-15T01:55:31.7325574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.7,9.807,284.9,285.7,15,164
2025-01-15T01:55:31.7950697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.7,9.807,284.9,285.7,15,164
2025-01-15T01:55:31.8574939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.7,9.807,284.9,285.7,15,164
2025-01-15T01:55:31.9199489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.7,9.807,284.9,285.7,15,164
2025-01-15T01:55:31.9824814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.31,9.807,284.9,285.7,15,165
2025-01-15T01:55:32.0606060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.31,9.807,284.9,285.7,15,165
2025-01-15T01:55:32.1230714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.31,9.807,284.9,285.7,15,165
2025-01-15T01:55:32.1854815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.52,9.807,284.9,285.7,15,167
2025-01-15T01:55:32.2481097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.52,9.807,284.9,285.7,15,167
2025-01-15T01:55:32.3105856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.52,9.807,284.9,285.7,15,167
2025-01-15T01:55:32.3886280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.52,9.807,284.9,285.7,15,167
2025-01-15T01:55:32.4511217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.52,9.807,284.9,285.7,15,167
2025-01-15T01:55:32.5136426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.51,9.779,284.9,285.7,15,167
2025-01-15T01:55:32.5760073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.9,9.779,284.9,285.7,15,166
2025-01-15T01:55:32.6385055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.779,284.9,285.7,15,165
2025-01-15T01:55:32.7167782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.779,284.9,285.7,15,165
2025-01-15T01:55:32.7792383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.779,284.9,285.7,15,165
2025-01-15T01:55:32.8416166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.779,284.9,285.7,15,165
2025-01-15T01:55:32.9042019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.779,284.9,285.7,15,165
2025-01-15T01:55:32.9666394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.779,284.9,285.7,15,165
2025-01-15T01:55:33.0447464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.51,9.779,284.9,285.7,15,167
2025-01-15T01:55:33.1073479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.12,9.779,284.9,285.7,15,168
2025-01-15T01:55:33.1696961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.12,9.779,284.9,285.7,15,168
2025-01-15T01:55:33.2321852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.12,9.779,284.9,285.7,15,168
2025-01-15T01:55:33.2946738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.12,9.779,284.9,285.7,15,168
2025-01-15T01:55:33.3728797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.18,9.779,284.9,285.8,15,168
2025-01-15T01:55:33.4353175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.57,9.779,284.9,285.8,15,167
2025-01-15T01:55:33.4979325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.744,285,285.8,15,167
2025-01-15T01:55:33.5603107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.744,285,285.8,15,167
2025-01-15T01:55:33.6227687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.744,285,285.8,15,167
2025-01-15T01:55:33.6853220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.744,285,285.8,15,167
2025-01-15T01:55:33.7634326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.744,285,285.8,15,167
2025-01-15T01:55:33.8257791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.99,9.744,285,285.8,15,166
2025-01-15T01:55:33.8883895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.99,9.744,285,285.8,15,166
2025-01-15T01:55:33.9508879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.99,9.744,285,285.8,15,166
2025-01-15T01:55:34.0131883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.99,9.744,285,285.8,15,166
2025-01-15T01:55:34.0914322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.744,285,285.8,15,167
2025-01-15T01:55:34.1538483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.744,285,285.8,15,167
2025-01-15T01:55:34.2164244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.744,285,285.8,15,167
2025-01-15T01:55:34.2789130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.744,285,285.8,15,167
2025-01-15T01:55:34.3414343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.744,285,285.8,15,167
2025-01-15T01:55:34.4195375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.66,9.744,285,285.9,15,167
2025-01-15T01:55:34.4820186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,98.35,9.745,285.2,285.9,15,168
2025-01-15T01:55:34.5444270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,98.35,9.745,285.2,285.9,15,168
2025-01-15T01:55:34.6070127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.74,9.745,285.2,285.9,15,167
2025-01-15T01:55:34.6693525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.74,9.745,285.2,285.9,15,167
2025-01-15T01:55:34.7474902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.74,9.745,285.2,285.9,15,167
2025-01-15T01:55:34.8100451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.13,9.745,285.2,285.9,15,166
2025-01-15T01:55:34.8725651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.52,9.745,285.2,285.9,15,165
2025-01-15T01:55:34.9350124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.52,9.745,285.2,285.9,15,165
2025-01-15T01:55:34.9974985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.52,9.745,285.2,285.9,15,165
2025-01-15T01:55:35.0755832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.52,9.745,285.2,285.9,15,165
2025-01-15T01:55:35.1380611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.52,9.745,285.2,285.9,15,165
2025-01-15T01:55:35.2005645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.74,9.745,285.2,285.9,15,167
2025-01-15T01:55:35.2629982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.74,9.745,285.2,285.9,15,167
2025-01-15T01:55:35.3255028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.74,9.745,285.2,285.9,15,167
2025-01-15T01:55:35.4037151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.745,285.2,286,15,167
2025-01-15T01:55:35.4661072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.93,9.775,285.5,286,15,167
2025-01-15T01:55:35.5286507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.93,9.775,285.5,286,15,167
2025-01-15T01:55:35.5910818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.53,9.775,285.5,286,15,168
2025-01-15T01:55:35.6535433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.53,9.775,285.5,286,15,168
2025-01-15T01:55:35.7160887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.53,9.775,285.5,286,15,168
2025-01-15T01:55:35.7941909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.93,9.775,285.5,286,15,167
2025-01-15T01:55:35.8566824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.93,9.775,285.5,286,15,167
2025-01-15T01:55:35.9192186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.93,9.775,285.5,286,15,167
2025-01-15T01:55:35.9815796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.93,9.775,285.5,286,15,167
2025-01-15T01:55:36.0440087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.71,9.775,285.5,286,15,165
2025-01-15T01:55:36.1221460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.71,9.775,285.5,286,15,165
2025-01-15T01:55:36.1847906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.71,9.775,285.5,286,15,165
2025-01-15T01:55:36.2472193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.71,9.775,285.5,286,15,165
2025-01-15T01:55:36.3097772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.11,9.775,285.5,286,15,164
2025-01-15T01:55:36.3722143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.11,9.775,285.5,286,15,164
2025-01-15T01:55:36.4503599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.71,9.775,285.5,286,15,165
2025-01-15T01:55:36.5127235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.75,9.782,285.6,286,15,165
2025-01-15T01:55:36.5752440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.75,9.782,285.6,286,15,165
2025-01-15T01:55:36.6377139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.75,9.782,285.6,286,15,165
2025-01-15T01:55:36.7003122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.75,9.782,285.6,286,15,165
2025-01-15T01:55:36.7782208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.97,9.782,285.6,286,15,167
2025-01-15T01:55:36.8408438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.97,9.782,285.6,286,15,167
2025-01-15T01:55:36.9033084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.97,9.782,285.6,286,15,167
2025-01-15T01:55:36.9657452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.57,9.782,285.6,286,15,168
2025-01-15T01:55:37.0281969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.57,9.782,285.6,286,15,168
2025-01-15T01:55:37.1064252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.97,9.782,285.6,286,15,167
2025-01-15T01:55:37.1689580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.97,9.782,285.6,286,15,167
2025-01-15T01:55:37.2313996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.97,9.782,285.6,286,15,167
2025-01-15T01:55:37.2938202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.36,9.782,285.6,286,15,166
2025-01-15T01:55:37.3720282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.75,9.782,285.6,286,15,165
2025-01-15T01:55:37.4344426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.75,9.782,285.6,286,15,165
2025-01-15T01:55:37.4970042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.14,9.764,285.6,286,15,164
2025-01-15T01:55:37.5595197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.75,9.764,285.6,286,15,165
2025-01-15T01:55:37.6219444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.75,9.764,285.6,286,15,165
2025-01-15T01:55:37.6844801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.75,9.764,285.6,286,15,165
2025-01-15T01:55:37.7626272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.75,9.764,285.6,286,15,165
2025-01-15T01:55:37.8248778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.96,9.764,285.6,286,15,167
2025-01-15T01:55:37.8874810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.96,9.764,285.6,286,15,167
2025-01-15T01:55:37.9500317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.57,9.764,285.6,286,15,168
2025-01-15T01:55:38.0125557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.57,9.764,285.6,286,15,168
2025-01-15T01:55:38.0747955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.57,9.764,285.6,286,15,168
2025-01-15T01:55:38.1531403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.96,9.764,285.6,286,15,167
2025-01-15T01:55:38.2154906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.36,9.764,285.6,286,15,166
2025-01-15T01:55:38.2779875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.75,9.764,285.6,286,15,165
2025-01-15T01:55:38.3404904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.75,9.764,285.6,286,15,165
2025-01-15T01:55:38.4029415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.14,9.764,285.6,286,15,164
2025-01-15T01:55:38.4811672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,96.09,9.743,285.5,286,15,164
2025-01-15T01:55:38.5436831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,96.09,9.743,285.5,286,15,164
2025-01-15T01:55:38.6060589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.7,9.743,285.5,286,15,165
2025-01-15T01:55:38.6686553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.7,9.743,285.5,286,15,165
2025-01-15T01:55:38.7311353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.31,9.743,285.5,286,15,166
2025-01-15T01:55:38.8091700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.92,9.743,285.5,286,15,167
2025-01-15T01:55:38.8716462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.92,9.743,285.5,286,15,167
2025-01-15T01:55:38.9340747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.92,9.743,285.5,286,15,167
2025-01-15T01:55:38.9967225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.92,9.743,285.5,286,15,167
2025-01-15T01:55:39.0590645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.92,9.743,285.5,286,15,167
2025-01-15T01:55:39.1372635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.92,9.743,285.5,286,15,167
2025-01-15T01:55:39.1997200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.92,9.743,285.5,286,15,167
2025-01-15T01:55:39.2622796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.92,9.743,285.5,286,15,167
2025-01-15T01:55:39.3247610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.92,9.743,285.5,286,15,167
2025-01-15T01:55:39.3872661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.25,9.743,285.5,285.9,15,166
2025-01-15T01:55:39.4653759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.2,9.726,285.4,285.9,15,166
2025-01-15T01:55:39.5278156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.2,9.726,285.4,285.9,15,166
2025-01-15T01:55:39.5903455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.81,9.726,285.4,285.9,15,167
2025-01-15T01:55:39.6528367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.81,9.726,285.4,285.9,15,167
2025-01-15T01:55:39.7151880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.81,9.726,285.4,285.9,15,167
2025-01-15T01:55:39.7933694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.81,9.726,285.4,285.9,15,167
2025-01-15T01:55:39.8558576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.81,9.726,285.4,285.9,15,167
2025-01-15T01:55:39.9183739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.81,9.726,285.4,285.9,15,167
2025-01-15T01:55:39.9807414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.42,9.726,285.4,285.9,15,168
2025-01-15T01:55:40.0433002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.42,9.726,285.4,285.9,15,168
2025-01-15T01:55:40.1214131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.42,9.726,285.4,285.9,15,168
2025-01-15T01:55:40.1839613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.42,9.726,285.4,285.9,15,168
2025-01-15T01:55:40.2464394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.42,9.726,285.4,285.9,15,168
2025-01-15T01:55:40.3089117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,98.24,9.726,285.4,285.9,16,168
2025-01-15T01:55:40.3714331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,98.18,9.726,285.4,285.8,16,168
2025-01-15T01:55:40.4338827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,98.18,9.727,285.4,285.8,16,168
2025-01-15T01:55:40.5119207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,98.18,9.727,285.4,285.8,16,168
2025-01-15T01:55:40.5745220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.56,9.727,285.4,285.8,16,167
2025-01-15T01:55:40.6369868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.56,9.727,285.4,285.8,16,167
2025-01-15T01:55:40.6994329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.93,9.727,285.4,285.8,16,166
2025-01-15T01:55:40.7619246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.31,9.727,285.4,285.8,16,165
2025-01-15T01:55:40.8400617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.31,9.727,285.4,285.8,16,165
2025-01-15T01:55:40.9025526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.31,9.727,285.4,285.8,16,165
2025-01-15T01:55:40.9650306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.31,9.727,285.4,285.8,16,165
2025-01-15T01:55:41.0275036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.69,9.727,285.4,285.8,16,164
2025-01-15T01:55:41.0964738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.31,9.727,285.4,285.8,16,165
2025-01-15T01:55:41.1590088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.31,9.727,285.4,285.8,16,165
2025-01-15T01:55:41.2215035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.31,9.727,285.4,285.8,16,165
2025-01-15T01:55:41.2894621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.93,9.727,285.4,285.8,16,166
2025-01-15T01:55:41.3831743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.56,9.727,285.4,285.8,16,167
2025-01-15T01:55:41.4300799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.56,9.727,285.4,285.8,16,167
2025-01-15T01:55:41.4924290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.57,9.759,285.4,285.8,16,167
2025-01-15T01:55:41.5549686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.57,9.759,285.4,285.8,16,167
2025-01-15T01:55:41.6175543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.57,9.759,285.4,285.8,16,167
2025-01-15T01:55:41.6800498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.57,9.759,285.4,285.8,16,167
2025-01-15T01:55:41.7581682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.57,9.759,285.4,285.8,16,167
2025-01-15T01:55:41.8205715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.57,9.759,285.4,285.8,16,167
2025-01-15T01:55:41.8831050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.57,9.759,285.4,285.8,16,167
2025-01-15T01:55:41.9456133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.57,9.759,285.4,285.8,16,167
2025-01-15T01:55:42.0080426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.32,9.759,285.4,285.8,16,165
2025-01-15T01:55:42.0861722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.95,9.759,285.4,285.8,16,166
2025-01-15T01:55:42.1487091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.32,9.759,285.4,285.8,16,165
2025-01-15T01:55:42.2112304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.95,9.759,285.4,285.8,16,166
2025-01-15T01:55:42.2734614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.32,9.759,285.4,285.8,16,165
2025-01-15T01:55:42.3361852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.32,9.759,285.4,285.8,16,165
2025-01-15T01:55:42.4141502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.26,9.759,285.4,285.7,16,165
2025-01-15T01:55:42.4767407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.27,9.8,285.4,285.7,16,165
2025-01-15T01:55:42.5391235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.52,9.8,285.4,285.7,16,167
2025-01-15T01:55:42.6017343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.52,9.8,285.4,285.7,16,167
2025-01-15T01:55:42.6668669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.52,9.8,285.4,285.7,16,167
2025-01-15T01:55:42.7292358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.52,9.8,285.4,285.7,16,167
2025-01-15T01:55:42.8074243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.52,9.8,285.4,285.7,16,167
2025-01-15T01:55:42.8698941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.52,9.8,285.4,285.7,16,167
2025-01-15T01:55:42.9323996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.52,9.8,285.4,285.7,16,167
2025-01-15T01:55:42.9949087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.52,9.8,285.4,285.7,16,167
2025-01-15T01:55:43.0571557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.52,9.8,285.4,285.7,16,167
2025-01-15T01:55:43.1197143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.52,9.8,285.4,285.7,16,167
2025-01-15T01:55:43.1979879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.9,9.8,285.4,285.7,16,166
2025-01-15T01:55:43.2604292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.9,9.8,285.4,285.7,16,166
2025-01-15T01:55:43.3228353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.11,9.8,285.4,285.7,15,166
2025-01-15T01:55:43.3854666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.11,9.8,285.4,285.7,15,166
2025-01-15T01:55:43.4478950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.11,9.805,285.4,285.7,15,166
2025-01-15T01:55:43.5260116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:43.5884810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:43.6549621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:43.7174417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:43.7799273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:43.8423509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:43.9205810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:43.9829372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:44.0454107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:44.1078744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:44.1704827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:44.2485901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:44.3110303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.71,9.805,285.4,285.7,15,167
2025-01-15T01:55:44.3735831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98.32,9.805,285.4,285.7,15,168
2025-01-15T01:55:44.4361020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.31,9.762,285.4,285.7,15,168
2025-01-15T01:55:44.4985405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.31,9.762,285.4,285.7,15,168
2025-01-15T01:55:44.5765715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.92,9.762,285.4,285.7,15,169
2025-01-15T01:55:44.6390769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.92,9.762,285.4,285.7,15,169
2025-01-15T01:55:44.7016055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.92,9.762,285.4,285.7,15,169
2025-01-15T01:55:44.7641935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.92,9.762,285.4,285.7,15,169
2025-01-15T01:55:44.8265642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.92,9.762,285.4,285.7,15,169
2025-01-15T01:55:44.8890576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.31,9.762,285.4,285.7,15,168
2025-01-15T01:55:44.9672031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.92,9.762,285.4,285.7,15,169
2025-01-15T01:55:45.0296672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.92,9.762,285.4,285.7,15,169
2025-01-15T01:55:45.0921033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.92,9.762,285.4,285.7,15,169
2025-01-15T01:55:45.1545974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.92,9.762,285.4,285.7,15,169
2025-01-15T01:55:45.2170818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.92,9.762,285.4,285.7,15,169
2025-01-15T01:55:45.2952684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,98.75,9.762,285.4,285.7,16,169
2025-01-15T01:55:45.3733479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.13,9.762,285.4,285.7,16,168
2025-01-15T01:55:45.4201886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.13,9.762,285.4,285.7,16,168
2025-01-15T01:55:45.4827622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.51,9.762,285.4,285.7,16,167
2025-01-15T01:55:45.5451470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.5,9.737,285.4,285.7,16,167
2025-01-15T01:55:45.6232330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.5,9.737,285.4,285.7,16,167
2025-01-15T01:55:45.6857715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.5,9.737,285.4,285.7,16,167
2025-01-15T01:55:45.7482889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.5,9.737,285.4,285.7,16,167
2025-01-15T01:55:45.8108627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.88,9.737,285.4,285.7,16,166
2025-01-15T01:55:45.8732672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.88,9.737,285.4,285.7,16,166
2025-01-15T01:55:45.9512954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.25,9.737,285.4,285.7,16,165
2025-01-15T01:55:46.0148004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.88,9.737,285.4,285.7,16,166
2025-01-15T01:55:46.0762619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.5,9.737,285.4,285.7,16,167
2025-01-15T01:55:46.1388403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.5,9.737,285.4,285.7,16,167
2025-01-15T01:55:46.2013225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.5,9.737,285.4,285.7,16,167
2025-01-15T01:55:46.2794260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.5,9.737,285.4,285.7,16,167
2025-01-15T01:55:46.3418807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.69,9.737,285.4,285.7,15,167
2025-01-15T01:55:46.4043687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.63,9.737,285.4,285.6,15,167
2025-01-15T01:55:46.4668320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,97.03,9.737,285.4,285.6,15,166
2025-01-15T01:55:46.5293025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,97.03,9.737,285.4,285.6,15,166
2025-01-15T01:55:46.6074755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.47,9.764,285.5,285.6,15,165
2025-01-15T01:55:46.6699534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.07,9.764,285.5,285.6,15,166
2025-01-15T01:55:46.7323953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.07,9.764,285.5,285.6,15,166
2025-01-15T01:55:46.7948448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.68,9.764,285.5,285.6,15,167
2025-01-15T01:55:46.8574269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.68,9.764,285.5,285.6,15,167
2025-01-15T01:55:46.9355449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.68,9.764,285.5,285.6,15,167
2025-01-15T01:55:46.9979749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.68,9.764,285.5,285.6,15,167
2025-01-15T01:55:47.0603262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.68,9.764,285.5,285.6,15,167
2025-01-15T01:55:47.1229729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.68,9.764,285.5,285.6,15,167
2025-01-15T01:55:47.1854702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.68,9.764,285.5,285.6,15,167
2025-01-15T01:55:47.2479503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.47,9.764,285.5,285.6,15,165
2025-01-15T01:55:47.3260630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.47,9.764,285.5,285.6,15,165
2025-01-15T01:55:47.3885721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.41,9.764,285.5,285.5,15,165
2025-01-15T01:55:47.4510591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.41,9.764,285.5,285.5,15,165
2025-01-15T01:55:47.5135123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.8,9.764,285.5,285.5,15,164
2025-01-15T01:55:47.5760114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.85,9.803,285.6,285.5,15,164
2025-01-15T01:55:47.6541564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.85,9.803,285.6,285.5,15,164
2025-01-15T01:55:47.7166404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.46,9.803,285.6,285.5,15,165
2025-01-15T01:55:47.7791641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.46,9.803,285.6,285.5,15,165
2025-01-15T01:55:47.8416673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.67,9.803,285.6,285.5,15,167
2025-01-15T01:55:47.9041467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.28,9.803,285.6,285.5,15,168
2025-01-15T01:55:47.9821705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.88,9.803,285.6,285.5,15,169
2025-01-15T01:55:48.0483585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.88,9.803,285.6,285.5,15,169
2025-01-15T01:55:48.1108614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.88,9.803,285.6,285.5,15,169
2025-01-15T01:55:48.1733563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.88,9.803,285.6,285.5,15,169
2025-01-15T01:55:48.2358201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.88,9.803,285.6,285.5,15,169
2025-01-15T01:55:48.2982655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,98.71,9.803,285.6,285.5,16,169
2025-01-15T01:55:48.3763823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,98.71,9.803,285.6,285.5,16,169
2025-01-15T01:55:48.4389758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,98.71,9.805,285.6,285.5,16,169
2025-01-15T01:55:48.5013201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,98.71,9.805,285.6,285.5,16,169
2025-01-15T01:55:48.5638172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,98.09,9.805,285.6,285.5,16,168
2025-01-15T01:55:48.6261688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,98.09,9.805,285.6,285.5,16,168
2025-01-15T01:55:48.7045243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,98.09,9.805,285.6,285.5,16,168
2025-01-15T01:55:48.7669636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.47,9.805,285.6,285.5,16,167
2025-01-15T01:55:48.8295031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.47,9.805,285.6,285.5,16,167
2025-01-15T01:55:48.8919502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.47,9.805,285.6,285.5,16,167
2025-01-15T01:55:48.9545047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.23,9.805,285.6,285.5,16,165
2025-01-15T01:55:49.0168118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.23,9.805,285.6,285.5,16,165
2025-01-15T01:55:49.0949591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.23,9.805,285.6,285.5,16,165
2025-01-15T01:55:49.1574816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.23,9.805,285.6,285.5,16,165
2025-01-15T01:55:49.2198093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.23,9.805,285.6,285.5,16,165
2025-01-15T01:55:49.2824866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.67,9.805,285.6,285.5,15,167
2025-01-15T01:55:49.3449838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.67,9.805,285.6,285.5,15,167
2025-01-15T01:55:49.4114623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.61,9.805,285.6,285.4,15,167
2025-01-15T01:55:49.4895899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.61,9.805,285.6,285.4,15,167
2025-01-15T01:55:49.5519497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.767,285.6,285.4,15,167
2025-01-15T01:55:49.6144440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.767,285.6,285.4,15,167
2025-01-15T01:55:49.6770268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.767,285.6,285.4,15,167
2025-01-15T01:55:49.7394687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.99,9.767,285.6,285.4,15,166
2025-01-15T01:55:49.8176589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.99,9.767,285.6,285.4,15,166
2025-01-15T01:55:49.8800295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.39,9.767,285.6,285.4,15,165
2025-01-15T01:55:49.9426718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.39,9.767,285.6,285.4,15,165
2025-01-15T01:55:50.0050193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.39,9.767,285.6,285.4,15,165
2025-01-15T01:55:50.0675695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.99,9.767,285.6,285.4,15,166
2025-01-15T01:55:50.1457685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.39,9.767,285.6,285.4,15,165
2025-01-15T01:55:50.2082071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.767,285.6,285.4,15,167
2025-01-15T01:55:50.2707173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.767,285.6,285.4,15,167
2025-01-15T01:55:50.3330685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.6,9.767,285.6,285.4,15,167
2025-01-15T01:55:50.3956920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.54,9.767,285.6,285.3,15,167
2025-01-15T01:55:50.4581168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,285.3,15,167
2025-01-15T01:55:50.5361265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,285.3,15,167
2025-01-15T01:55:50.5987537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,285.3,15,167
2025-01-15T01:55:50.6611764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,285.3,15,167
2025-01-15T01:55:50.7236962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,285.3,15,167
2025-01-15T01:55:50.7862009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.88,9.734,285.5,285.3,15,166
2025-01-15T01:55:50.8643577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.88,9.734,285.5,285.3,15,166
2025-01-15T01:55:50.9267930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.88,9.734,285.5,285.3,15,166
2025-01-15T01:55:50.9893718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,285.3,15,167
2025-01-15T01:55:51.0516565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,285.3,15,167
2025-01-15T01:55:51.1141218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,285.3,15,167
2025-01-15T01:55:51.1924439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.1,9.734,285.5,285.3,15,168
2025-01-15T01:55:51.2548853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.1,9.734,285.5,285.3,15,168
2025-01-15T01:55:51.3174170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.1,9.734,285.5,285.3,15,168
2025-01-15T01:55:51.3799155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.1,9.734,285.5,285.3,15,168
2025-01-15T01:55:51.4423684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,285.3,15,167
2025-01-15T01:55:51.5203989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.45,9.732,285.4,285.3,15,167
2025-01-15T01:55:51.5829727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.45,9.732,285.4,285.3,15,167
2025-01-15T01:55:51.6454001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.45,9.732,285.4,285.3,15,167
2025-01-15T01:55:51.7079530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,96.23,9.732,285.4,285.3,15,165
2025-01-15T01:55:51.7703532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,96.23,9.732,285.4,285.3,15,165
2025-01-15T01:55:51.8484912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,96.23,9.732,285.4,285.3,15,165
2025-01-15T01:55:51.9109733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,96.23,9.732,285.4,285.3,15,165
2025-01-15T01:55:51.9734916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,96.23,9.732,285.4,285.3,15,165
2025-01-15T01:55:52.0360081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,96.23,9.732,285.4,285.3,15,165
2025-01-15T01:55:52.0983620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,96.23,9.732,285.4,285.3,15,165
2025-01-15T01:55:52.1765229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.84,9.732,285.4,285.3,15,166
2025-01-15T01:55:52.2390244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.45,9.732,285.4,285.3,15,167
2025-01-15T01:55:52.3014593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.45,9.732,285.4,285.3,15,167
2025-01-15T01:55:52.3796118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.39,9.732,285.4,285.2,15,167
2025-01-15T01:55:52.4264921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98,9.732,285.4,285.2,15,168
2025-01-15T01:55:52.5045452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.96,9.747,285.3,285.2,15,168
2025-01-15T01:55:52.5669506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.57,9.747,285.3,285.2,15,169
2025-01-15T01:55:52.6296537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.57,9.747,285.3,285.2,15,169
2025-01-15T01:55:52.6920632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,99.18,9.747,285.3,285.2,15,170
2025-01-15T01:55:52.7545402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.57,9.747,285.3,285.2,15,169
2025-01-15T01:55:52.8192993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,99.18,9.747,285.3,285.2,15,170
2025-01-15T01:55:52.8974991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.57,9.747,285.3,285.2,15,169
2025-01-15T01:55:52.9599292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.57,9.747,285.3,285.2,15,169
2025-01-15T01:55:53.0224810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.96,9.747,285.3,285.2,15,168
2025-01-15T01:55:53.0848589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.35,9.747,285.3,285.2,15,167
2025-01-15T01:55:53.1473743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.35,9.747,285.3,285.2,15,167
2025-01-15T01:55:53.2099464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.75,9.747,285.3,285.2,15,166
2025-01-15T01:55:53.2879949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.14,9.747,285.3,285.2,15,165
2025-01-15T01:55:53.3817247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.02,9.747,285.3,285,15,165
2025-01-15T01:55:53.4130011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.02,9.747,285.3,285,15,165
2025-01-15T01:55:53.4754293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.23,9.747,285.3,285,15,167
2025-01-15T01:55:53.5379515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.774,285.2,285,15,167
2025-01-15T01:55:53.6159779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.774,285.2,285,15,167
2025-01-15T01:55:53.6785921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.774,285.2,285,15,167
2025-01-15T01:55:53.7408468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.81,9.774,285.2,285,15,168
2025-01-15T01:55:53.8035453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.774,285.2,285,15,167
2025-01-15T01:55:53.8659416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.774,285.2,285,15,167
2025-01-15T01:55:53.9440804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.99,9.774,285.2,285,15,165
2025-01-15T01:55:54.0065967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.99,9.774,285.2,285,15,165
2025-01-15T01:55:54.0690962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.99,9.774,285.2,285,15,165
2025-01-15T01:55:54.1316182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.99,9.774,285.2,285,15,165
2025-01-15T01:55:54.1940775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.99,9.774,285.2,285,15,165
2025-01-15T01:55:54.2722110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.774,285.2,285,15,167
2025-01-15T01:55:54.3346769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.774,285.2,285,15,167
2025-01-15T01:55:54.3971415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.14,9.774,285.2,284.9,15,167
2025-01-15T01:55:54.4595883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.75,9.774,285.2,284.9,15,168
2025-01-15T01:55:54.5219741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.67,9.788,285,284.9,15,168
2025-01-15T01:55:54.6002233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.67,9.788,285,284.9,15,168
2025-01-15T01:55:54.6626623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.67,9.788,285,284.9,15,168
2025-01-15T01:55:54.7279202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.67,9.788,285,284.9,15,168
2025-01-15T01:55:54.7903653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.67,9.788,285,284.9,15,168
2025-01-15T01:55:54.8529057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.67,9.788,285,284.9,15,168
2025-01-15T01:55:54.9154397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.67,9.788,285,284.9,15,168
2025-01-15T01:55:54.9934996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.67,9.788,285,284.9,15,168
2025-01-15T01:55:55.0560202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.67,9.788,285,284.9,15,168
2025-01-15T01:55:55.1184441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.07,9.788,285,284.9,15,167
2025-01-15T01:55:55.1809974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.07,9.788,285,284.9,15,167
2025-01-15T01:55:55.2434209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.07,9.788,285,284.9,15,167
2025-01-15T01:55:55.3216008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.07,9.788,285,284.9,15,167
2025-01-15T01:55:55.3840472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.788,285,284.7,15,167
2025-01-15T01:55:55.4465472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.78,285,284.7,15,167
2025-01-15T01:55:55.5090081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.78,285,284.7,15,167
2025-01-15T01:55:55.5714762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.78,285,284.7,15,167
2025-01-15T01:55:55.6495245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.78,285,284.7,15,167
2025-01-15T01:55:55.7121360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.78,285,284.7,15,167
2025-01-15T01:55:55.7746318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.78,285,284.7,15,167
2025-01-15T01:55:55.8370847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.78,285,284.7,15,168
2025-01-15T01:55:55.8996078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.78,285,284.7,15,168
2025-01-15T01:55:55.9621441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.78,285,284.7,15,168
2025-01-15T01:55:56.0402583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.78,285,284.7,15,168
2025-01-15T01:55:56.1025448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.78,285,284.7,15,168
2025-01-15T01:55:56.1652520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.78,285,284.7,15,168
2025-01-15T01:55:56.2276656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.78,285,284.7,15,168
2025-01-15T01:55:56.2901060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.78,285,284.7,15,168
2025-01-15T01:55:56.3682888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.78,285,284.7,15,168
2025-01-15T01:55:56.4307827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.78,285,284.7,15,168
2025-01-15T01:55:56.4932313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.54,9.755,285,284.7,15,168
2025-01-15T01:55:56.5557494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.93,9.755,285,284.7,15,167
2025-01-15T01:55:56.6181780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.93,9.755,285,284.7,15,167
2025-01-15T01:55:56.6962849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.93,9.755,285,284.7,15,167
2025-01-15T01:55:56.7588199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.93,9.755,285,284.7,15,167
2025-01-15T01:55:56.8213055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.93,9.755,285,284.7,15,167
2025-01-15T01:55:56.8836673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.93,9.755,285,284.7,15,167
2025-01-15T01:55:56.9462468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.54,9.755,285,284.7,15,168
2025-01-15T01:55:57.0243659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.54,9.755,285,284.7,15,168
2025-01-15T01:55:57.0868575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.54,9.755,285,284.7,15,168
2025-01-15T01:55:57.1493391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.54,9.755,285,284.7,15,168
2025-01-15T01:55:57.2117056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.54,9.755,285,284.7,15,168
2025-01-15T01:55:57.2742923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.15,9.755,285,284.7,15,169
2025-01-15T01:55:57.3523812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.15,9.755,285,284.7,15,169
2025-01-15T01:55:57.4148181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.755,285,284.6,15,169
2025-01-15T01:55:57.4774024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.08,9.734,285,284.6,15,169
2025-01-15T01:55:57.5398241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:57.6022184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:57.6802848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:57.7428859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:57.8054749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:57.8678257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:57.9304106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:58.0085511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:58.0710421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:58.1334211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:58.1959395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:58.2585436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:58.3210683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.48,9.734,285,284.6,15,168
2025-01-15T01:55:58.3989378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.41,9.734,285,284.5,15,168
2025-01-15T01:55:58.4615793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.41,9.734,285,284.5,15,168
2025-01-15T01:55:58.5240962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.42,9.739,285,284.5,15,168
2025-01-15T01:55:58.5864349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.42,9.739,285,284.5,15,168
2025-01-15T01:55:58.6489852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.42,9.739,285,284.5,15,168
2025-01-15T01:55:58.7271606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.42,9.739,285,284.5,15,168
2025-01-15T01:55:58.7896342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.42,9.739,285,284.5,15,168
2025-01-15T01:55:58.8521496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.81,9.739,285,284.5,15,167
2025-01-15T01:55:58.9145913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.81,9.739,285,284.5,15,167
2025-01-15T01:55:58.9770570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.2,9.739,285,284.5,15,166
2025-01-15T01:55:59.0551997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.81,9.739,285,284.5,15,167
2025-01-15T01:55:59.1177153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.2,9.739,285,284.5,15,166
2025-01-15T01:55:59.1800633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.2,9.739,285,284.5,15,166
2025-01-15T01:55:59.2427052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.81,9.739,285,284.5,15,167
2025-01-15T01:55:59.3052154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.42,9.739,285,284.5,15,168
2025-01-15T01:55:59.3832615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.42,9.739,285,284.5,15,168
2025-01-15T01:55:59.4457611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:55:59.5082068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:55:59.5707175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:55:59.6331038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:55:59.7112094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:55:59.7738261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:55:59.8362023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:55:59.8988101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:55:59.9612506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:56:00.0393641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:56:00.1018762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:56:00.1644236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:56:00.2268441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:56:00.2893191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.757,285,284.5,15,168
2025-01-15T01:56:00.3674578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.3,9.757,285,284.3,15,168
2025-01-15T01:56:00.4299574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.91,9.757,285,284.3,15,169
2025-01-15T01:56:00.4922389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.87,9.758,284.9,284.3,15,169
2025-01-15T01:56:00.5549063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.87,9.758,284.9,284.3,15,169
2025-01-15T01:56:00.6172897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.87,9.758,284.9,284.3,15,169
2025-01-15T01:56:00.6797695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.87,9.758,284.9,284.3,15,169
2025-01-15T01:56:00.7579764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.26,9.758,284.9,284.3,15,168
2025-01-15T01:56:00.8204670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.26,9.758,284.9,284.3,15,168
2025-01-15T01:56:00.8829533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.65,9.758,284.9,284.3,15,167
2025-01-15T01:56:00.9454539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.65,9.758,284.9,284.3,15,167
2025-01-15T01:56:01.0079436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.65,9.758,284.9,284.3,15,167
2025-01-15T01:56:01.0860530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.65,9.758,284.9,284.3,15,167
2025-01-15T01:56:01.1484591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.26,9.758,284.9,284.3,15,168
2025-01-15T01:56:01.2109747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.26,9.758,284.9,284.3,15,168
2025-01-15T01:56:01.2734317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.65,9.758,284.9,284.3,15,167
2025-01-15T01:56:01.3359102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.65,9.758,284.9,284.3,15,167
2025-01-15T01:56:01.4139986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.53,9.758,284.9,284.1,15,167
2025-01-15T01:56:01.4765993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.46,9.762,284.7,284.1,15,167
2025-01-15T01:56:01.5390657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.06,9.762,284.7,284.1,15,168
2025-01-15T01:56:01.6015164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.06,9.762,284.7,284.1,15,168
2025-01-15T01:56:01.6639583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.67,9.762,284.7,284.1,15,169
2025-01-15T01:56:01.7421468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.67,9.762,284.7,284.1,15,169
2025-01-15T01:56:01.8045970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98.88,9.762,284.7,284.1,15,171
2025-01-15T01:56:01.8671231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98.88,9.762,284.7,284.1,15,171
2025-01-15T01:56:01.9296880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98.88,9.762,284.7,284.1,15,171
2025-01-15T01:56:01.9920811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.67,9.762,284.7,284.1,15,169
2025-01-15T01:56:02.0701444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.67,9.762,284.7,284.1,15,169
2025-01-15T01:56:02.1325664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.67,9.762,284.7,284.1,15,169
2025-01-15T01:56:02.1950660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.67,9.762,284.7,284.1,15,169
2025-01-15T01:56:02.2577009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.67,9.762,284.7,284.1,15,169
2025-01-15T01:56:02.3202138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.06,9.762,284.7,284.1,15,168
2025-01-15T01:56:02.3982878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.762,284.7,284,15,168
2025-01-15T01:56:02.4607756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.762,284.7,284,15,168
2025-01-15T01:56:02.5232631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:02.5856845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:02.6482598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:02.7105777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:02.7887516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:02.8513383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:02.9137849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:02.9762925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:03.0386912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:03.1168128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:03.1793723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:03.2418492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:03.3044043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:03.3668620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:03.4450384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.96,9.761,284.6,284,15,168
2025-01-15T01:56:03.5072390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.88,9.765,284.4,284,15,168
2025-01-15T01:56:03.5698551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.88,9.765,284.4,284,15,168
2025-01-15T01:56:03.6324417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.765,284.4,284,15,169
2025-01-15T01:56:03.6947900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.765,284.4,284,15,169
2025-01-15T01:56:03.7730646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.765,284.4,284,15,169
2025-01-15T01:56:03.8353710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.88,9.765,284.4,284,15,168
2025-01-15T01:56:03.8979512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.88,9.765,284.4,284,15,168
2025-01-15T01:56:03.9604498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.88,9.765,284.4,284,15,168
2025-01-15T01:56:04.0229121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.765,284.4,284,15,169
2025-01-15T01:56:04.1009958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.765,284.4,284,15,169
2025-01-15T01:56:04.1635122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.765,284.4,284,15,169
2025-01-15T01:56:04.2259710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.765,284.4,284,15,169
2025-01-15T01:56:04.2884752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.68,9.765,284.4,284,14,169
2025-01-15T01:56:04.3666557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,96.97,9.765,284.4,283.8,14,168
2025-01-15T01:56:04.4290837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,96.97,9.765,284.4,283.8,14,168
2025-01-15T01:56:04.4915345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,96.93,9.769,284.3,283.8,14,168
2025-01-15T01:56:04.5540215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,96.93,9.769,284.3,283.8,14,168
2025-01-15T01:56:04.6165875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,96.93,9.769,284.3,283.8,14,168
2025-01-15T01:56:04.6789951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,96.93,9.769,284.3,283.8,14,168
2025-01-15T01:56:04.7571948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,96.93,9.769,284.3,283.8,14,168
2025-01-15T01:56:04.8196782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.52,9.769,284.3,283.8,14,169
2025-01-15T01:56:04.8821296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.52,9.769,284.3,283.8,14,169
2025-01-15T01:56:04.9445800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.52,9.769,284.3,283.8,14,169
2025-01-15T01:56:05.0070949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.52,9.769,284.3,283.8,14,169
2025-01-15T01:56:05.0694316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.52,9.769,284.3,283.8,14,169
2025-01-15T01:56:05.1349599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.52,9.769,284.3,283.8,14,169
2025-01-15T01:56:05.2131338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.52,9.769,284.3,283.8,14,169
2025-01-15T01:56:05.2754931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.52,9.769,284.3,283.8,14,169
2025-01-15T01:56:05.3380691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.52,9.769,284.3,283.8,14,169
2025-01-15T01:56:05.4006019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.52,9.769,284.3,283.8,14,169
2025-01-15T01:56:05.4630932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:05.5411624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:05.6036669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:05.6660973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:05.7286033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:05.7910450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:05.8692329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:05.9317585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:05.9942277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:06.0566334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:06.1192053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:06.1973357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:06.2598496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,97.48,9.764,284.2,283.8,14,169
2025-01-15T01:56:06.3222706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.29,9.764,284.2,283.8,15,169
2025-01-15T01:56:06.3847977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.23,9.764,284.2,283.7,15,169
2025-01-15T01:56:06.4471886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.23,9.764,284.2,283.7,15,169
2025-01-15T01:56:06.5253648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.19,9.757,284.1,283.7,15,169
2025-01-15T01:56:06.5879077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.19,9.757,284.1,283.7,15,169
2025-01-15T01:56:06.6502678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.19,9.757,284.1,283.7,15,169
2025-01-15T01:56:06.7127643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.757,284.1,283.7,15,168
2025-01-15T01:56:06.7753855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.757,284.1,283.7,15,168
2025-01-15T01:56:06.8533364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.757,284.1,283.7,15,168
2025-01-15T01:56:06.9159411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.757,284.1,283.7,15,168
2025-01-15T01:56:06.9783323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.757,284.1,283.7,15,168
2025-01-15T01:56:07.0408201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.757,284.1,283.7,15,168
2025-01-15T01:56:07.1033818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.757,284.1,283.7,15,168
2025-01-15T01:56:07.1814690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.757,284.1,283.7,15,168
2025-01-15T01:56:07.2440084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.757,284.1,283.7,15,168
2025-01-15T01:56:07.3065090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.757,284.1,283.7,15,168
2025-01-15T01:56:07.3690065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.52,9.757,284.1,283.6,15,168
2025-01-15T01:56:07.4314480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.52,9.757,284.1,283.6,15,168
2025-01-15T01:56:07.4939145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.52,9.757,284.1,283.6,15,168
2025-01-15T01:56:07.5718976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.48,9.765,284,283.6,15,168
2025-01-15T01:56:07.6344797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.48,9.765,284,283.6,15,168
2025-01-15T01:56:07.6969986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.48,9.765,284,283.6,15,168
2025-01-15T01:56:07.7595483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.48,9.765,284,283.6,15,168
2025-01-15T01:56:07.8220089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.48,9.765,284,283.6,15,168
2025-01-15T01:56:07.9001028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.88,9.765,284,283.6,15,167
2025-01-15T01:56:07.9625587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.88,9.765,284,283.6,15,167
2025-01-15T01:56:08.0249364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.88,9.765,284,283.6,15,167
2025-01-15T01:56:08.0874141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.88,9.765,284,283.6,15,167
2025-01-15T01:56:08.1500209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.88,9.765,284,283.6,15,167
2025-01-15T01:56:08.2281441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.88,9.765,284,283.6,15,167
2025-01-15T01:56:08.2906445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.88,9.765,284,283.6,15,167
2025-01-15T01:56:08.3530405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.88,9.765,284,283.6,15,167
2025-01-15T01:56:08.4155199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.88,9.765,284,283.6,15,167
2025-01-15T01:56:08.4779990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.84,9.782,283.9,283.6,15,167
2025-01-15T01:56:08.5562109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.45,9.782,283.9,283.6,15,168
2025-01-15T01:56:08.6187003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.45,9.782,283.9,283.6,15,168
2025-01-15T01:56:08.6812212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.45,9.782,283.9,283.6,15,168
2025-01-15T01:56:08.7435271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.84,9.782,283.9,283.6,15,167
2025-01-15T01:56:08.8061288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.84,9.782,283.9,283.6,15,167
2025-01-15T01:56:08.8843029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.84,9.782,283.9,283.6,15,167
2025-01-15T01:56:08.9466782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.84,9.782,283.9,283.6,15,167
2025-01-15T01:56:09.0092434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.84,9.782,283.9,283.6,15,167
2025-01-15T01:56:09.0717008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.84,9.782,283.9,283.6,15,167
2025-01-15T01:56:09.1354992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.45,9.782,283.9,283.6,15,168
2025-01-15T01:56:09.2123404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.45,9.782,283.9,283.6,15,168
2025-01-15T01:56:09.2746516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.45,9.782,283.9,283.6,15,168
2025-01-15T01:56:09.3373204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.45,9.782,283.9,283.6,15,168
2025-01-15T01:56:09.3996889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.45,9.782,283.9,283.6,15,168
2025-01-15T01:56:09.4622914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.41,9.767,283.8,283.6,15,168
2025-01-15T01:56:09.5247277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.41,9.767,283.8,283.6,15,168
2025-01-15T01:56:09.6028394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.41,9.767,283.8,283.6,15,168
2025-01-15T01:56:09.6653743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.41,9.767,283.8,283.6,15,168
2025-01-15T01:56:09.7277878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.41,9.767,283.8,283.6,15,168
2025-01-15T01:56:09.7902845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.41,9.767,283.8,283.6,15,168
2025-01-15T01:56:09.8527860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.8,9.767,283.8,283.6,15,167
2025-01-15T01:56:09.9308916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.8,9.767,283.8,283.6,15,167
2025-01-15T01:56:09.9933945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.8,9.767,283.8,283.6,15,167
2025-01-15T01:56:10.0557124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.8,9.767,283.8,283.6,15,167
2025-01-15T01:56:10.1183372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.8,9.767,283.8,283.6,15,167
2025-01-15T01:56:10.1807549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.8,9.767,283.8,283.6,15,167
2025-01-15T01:56:10.2589646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.8,9.767,283.8,283.6,15,167
2025-01-15T01:56:10.3214897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.8,9.767,283.8,283.6,15,167
2025-01-15T01:56:10.3839792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.74,9.767,283.8,283.5,15,167
2025-01-15T01:56:10.4463831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.731,283.7,283.5,15,167
2025-01-15T01:56:10.5088802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.731,283.7,283.5,15,167
2025-01-15T01:56:10.5870074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:10.6494779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:10.7120821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:10.7744386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:10.8369352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:10.9150842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:10.9776510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:11.0400435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:11.1023865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:11.1650438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:11.2431700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:11.3057314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:11.3680798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:11.4306188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.731,283.7,283.5,15,168
2025-01-15T01:56:11.4929242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.29,9.728,283.7,283.5,15,168
2025-01-15T01:56:11.5711771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.29,9.728,283.7,283.5,15,168
2025-01-15T01:56:11.6336976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.29,9.728,283.7,283.5,15,168
2025-01-15T01:56:11.6961816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.29,9.728,283.7,283.5,15,168
2025-01-15T01:56:11.7587165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.29,9.728,283.7,283.5,15,168
2025-01-15T01:56:11.8211627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.728,283.7,283.5,15,167
2025-01-15T01:56:11.8835293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.728,283.7,283.5,15,167
2025-01-15T01:56:11.9617513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.728,283.7,283.5,15,167
2025-01-15T01:56:12.0242312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.728,283.7,283.5,15,167
2025-01-15T01:56:12.0866770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.728,283.7,283.5,15,167
2025-01-15T01:56:12.1491806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.728,283.7,283.5,15,167
2025-01-15T01:56:12.2117471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.728,283.7,283.5,15,167
2025-01-15T01:56:12.2897616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.728,283.7,283.5,15,167
2025-01-15T01:56:12.3679528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.728,283.7,283.5,15,167
2025-01-15T01:56:12.4146508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.728,283.7,283.5,15,167
2025-01-15T01:56:12.4772740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.65,9.747,283.6,283.5,15,167
2025-01-15T01:56:12.5396953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.65,9.747,283.6,283.5,15,167
2025-01-15T01:56:12.6178601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.65,9.747,283.6,283.5,15,167
2025-01-15T01:56:12.6803559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.65,9.747,283.6,283.5,15,167
2025-01-15T01:56:12.7427417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.65,9.747,283.6,283.5,15,167
2025-01-15T01:56:12.8053722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.65,9.747,283.6,283.5,15,167
2025-01-15T01:56:12.8678010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.65,9.747,283.6,283.5,15,167
2025-01-15T01:56:12.9459286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.26,9.747,283.6,283.5,15,168
2025-01-15T01:56:13.0083767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.26,9.747,283.6,283.5,15,168
2025-01-15T01:56:13.0708119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.26,9.747,283.6,283.5,15,168
2025-01-15T01:56:13.1332957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.26,9.747,283.6,283.5,15,168
2025-01-15T01:56:13.1959035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.26,9.747,283.6,283.5,15,168
2025-01-15T01:56:13.2816382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.26,9.747,283.6,283.5,15,168
2025-01-15T01:56:13.3363828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.26,9.747,283.6,283.5,15,168
2025-01-15T01:56:13.3989530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.2,9.747,283.6,283.4,15,168
2025-01-15T01:56:13.4612946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.755,283.5,283.4,15,167
2025-01-15T01:56:13.5238664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.755,283.5,283.4,15,167
2025-01-15T01:56:13.6019626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.755,283.5,283.4,15,167
2025-01-15T01:56:13.6644816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.755,283.5,283.4,15,167
2025-01-15T01:56:13.7269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.755,283.5,283.4,15,167
2025-01-15T01:56:13.7893916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.755,283.5,283.4,15,167
2025-01-15T01:56:13.8520207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.755,283.5,283.4,15,167
2025-01-15T01:56:13.9300210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.755,283.5,283.4,15,167
2025-01-15T01:56:13.9926122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.755,283.5,283.4,15,168
2025-01-15T01:56:14.0549960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.755,283.5,283.4,15,168
2025-01-15T01:56:14.1174734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.755,283.5,283.4,15,168
2025-01-15T01:56:14.1800908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.755,283.5,283.4,15,168
2025-01-15T01:56:14.2424561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.755,283.5,283.4,15,168
2025-01-15T01:56:14.3206560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.755,283.5,283.4,15,167
2025-01-15T01:56:14.3831037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.56,9.755,283.5,283.4,15,167
2025-01-15T01:56:14.4455536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.753,283.4,283.4,15,167
2025-01-15T01:56:14.5079630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.753,283.4,283.4,15,167
2025-01-15T01:56:14.5705637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.753,283.4,283.4,15,167
2025-01-15T01:56:14.6487034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.753,283.4,283.4,15,167
2025-01-15T01:56:14.7111952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.753,283.4,283.4,15,167
2025-01-15T01:56:14.7736877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.753,283.4,283.4,15,167
2025-01-15T01:56:14.8361996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.753,283.4,283.4,15,167
2025-01-15T01:56:14.8986465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.753,283.4,283.4,15,167
2025-01-15T01:56:14.9767618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.52,9.753,283.4,283.4,15,167
2025-01-15T01:56:15.0392486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.12,9.753,283.4,283.4,15,168
2025-01-15T01:56:15.1016210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.12,9.753,283.4,283.4,15,168
2025-01-15T01:56:15.1642797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.12,9.753,283.4,283.4,15,168
2025-01-15T01:56:15.2266638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.12,9.753,283.4,283.4,15,168
2025-01-15T01:56:15.3048474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.94,9.753,283.4,283.4,16,168
2025-01-15T01:56:15.3673058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.94,9.753,283.4,283.4,16,168
2025-01-15T01:56:15.4297875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.94,9.753,283.4,283.4,16,168
2025-01-15T01:56:15.4922055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.752,283.3,283.4,16,168
2025-01-15T01:56:15.5546614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.752,283.3,283.4,16,168
2025-01-15T01:56:15.6327810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.752,283.3,283.4,16,168
2025-01-15T01:56:15.6952502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.752,283.3,283.4,16,167
2025-01-15T01:56:15.7578896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.752,283.3,283.4,16,167
2025-01-15T01:56:15.8203134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.752,283.3,283.4,16,167
2025-01-15T01:56:15.8828069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.752,283.3,283.4,16,167
2025-01-15T01:56:15.9609511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,95.28,9.752,283.3,283.4,16,167
2025-01-15T01:56:16.0234352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.752,283.3,283.4,16,168
2025-01-15T01:56:16.0857246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.752,283.3,283.4,16,168
2025-01-15T01:56:16.1483573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.752,283.3,283.4,16,168
2025-01-15T01:56:16.2109331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.9,9.752,283.3,283.4,16,168
2025-01-15T01:56:16.2732810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.08,9.752,283.3,283.4,15,168
2025-01-15T01:56:16.3671090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.08,9.752,283.3,283.4,15,168
2025-01-15T01:56:16.4139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.08,9.752,283.3,283.4,15,168
2025-01-15T01:56:16.4764521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.05,9.754,283.2,283.4,15,168
2025-01-15T01:56:16.5390254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.44,9.754,283.2,283.4,15,167
2025-01-15T01:56:16.6014061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.44,9.754,283.2,283.4,15,167
2025-01-15T01:56:16.6795335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.44,9.754,283.2,283.4,15,167
2025-01-15T01:56:16.7419297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.44,9.754,283.2,283.4,15,167
2025-01-15T01:56:16.8043007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.83,9.754,283.2,283.4,15,166
2025-01-15T01:56:16.8669965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.22,9.754,283.2,283.4,15,165
2025-01-15T01:56:16.9295052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.22,9.754,283.2,283.4,15,165
2025-01-15T01:56:17.0075354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.22,9.754,283.2,283.4,15,165
2025-01-15T01:56:17.0734093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.22,9.754,283.2,283.4,15,165
2025-01-15T01:56:17.1324563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.22,9.754,283.2,283.4,15,165
2025-01-15T01:56:17.1951025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.22,9.754,283.2,283.4,15,165
2025-01-15T01:56:17.2576088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.22,9.754,283.2,283.4,15,165
2025-01-15T01:56:17.3357181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.22,9.754,283.2,283.4,15,165
2025-01-15T01:56:17.3982094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.16,9.754,283.2,283.3,15,165
2025-01-15T01:56:17.4605279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.77,9.762,283.2,283.3,15,166
2025-01-15T01:56:17.5231192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.38,9.762,283.2,283.3,15,167
2025-01-15T01:56:17.5855806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.38,9.762,283.2,283.3,15,167
2025-01-15T01:56:17.6636558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.38,9.762,283.2,283.3,15,167
2025-01-15T01:56:17.7262095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.99,9.762,283.2,283.3,15,168
2025-01-15T01:56:17.7886405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.99,9.762,283.2,283.3,15,168
2025-01-15T01:56:17.8511816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.99,9.762,283.2,283.3,15,168
2025-01-15T01:56:17.9135998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.99,9.762,283.2,283.3,15,168
2025-01-15T01:56:17.9918278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.38,9.762,283.2,283.3,15,167
2025-01-15T01:56:18.0542915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.38,9.762,283.2,283.3,15,167
2025-01-15T01:56:18.1166767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.38,9.762,283.2,283.3,15,167
2025-01-15T01:56:18.1792347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.38,9.762,283.2,283.3,15,167
2025-01-15T01:56:18.2443071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.38,9.762,283.2,283.3,15,167
2025-01-15T01:56:18.3198484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.38,9.762,283.2,283.3,15,167
2025-01-15T01:56:18.3823668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.99,9.762,283.2,283.3,15,168
2025-01-15T01:56:18.4448065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.99,9.762,283.2,283.3,15,168
2025-01-15T01:56:18.5071927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:18.5697566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:18.6322393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:18.7103199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:18.7727974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:18.8352642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:18.8977939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:18.9602848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:19.0384299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:19.1008073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:19.1634485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,95.99,9.766,283.2,283.3,15,168
2025-01-15T01:56:19.2258786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.38,9.766,283.2,283.3,15,167
2025-01-15T01:56:19.2883907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.38,9.766,283.2,283.3,15,167
2025-01-15T01:56:19.3665193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.38,9.766,283.2,283.3,15,167
2025-01-15T01:56:19.4290296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.05,9.766,283.2,283.4,15,168
2025-01-15T01:56:19.4914188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.09,9.761,283.3,283.4,15,168
2025-01-15T01:56:19.5538378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.09,9.761,283.3,283.4,15,168
2025-01-15T01:56:19.6163992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.09,9.761,283.3,283.4,15,168
2025-01-15T01:56:19.6944717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.69,9.761,283.3,283.4,15,169
2025-01-15T01:56:19.7570532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.69,9.761,283.3,283.4,15,169
2025-01-15T01:56:19.8194558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.69,9.761,283.3,283.4,15,169
2025-01-15T01:56:19.8819190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.69,9.761,283.3,283.4,15,169
2025-01-15T01:56:19.9442986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,97.91,9.761,283.3,283.4,15,171
2025-01-15T01:56:20.0226417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,97.91,9.761,283.3,283.4,15,171
2025-01-15T01:56:20.0851962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,97.91,9.761,283.3,283.4,15,171
2025-01-15T01:56:20.1476392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.69,9.761,283.3,283.4,15,169
2025-01-15T01:56:20.2100921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.69,9.761,283.3,283.4,15,169
2025-01-15T01:56:20.2725184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.09,9.761,283.3,283.4,15,168
2025-01-15T01:56:20.3506363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.09,9.758,283.3,283.4,15,168
2025-01-15T01:56:20.4130483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.758,283.3,283.5,15,167
2025-01-15T01:56:20.4756679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.93,9.758,283.3,283.5,15,166
2025-01-15T01:56:20.5381086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.32,9.758,283.3,283.5,15,165
2025-01-15T01:56:20.6006677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.32,9.758,283.3,283.5,15,165
2025-01-15T01:56:20.6787256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.32,9.758,283.3,283.5,15,165
2025-01-15T01:56:20.7410695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.93,9.758,283.3,283.5,15,166
2025-01-15T01:56:20.8037036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.758,283.3,283.5,15,167
2025-01-15T01:56:20.8662174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.758,283.3,283.5,15,167
2025-01-15T01:56:20.9286145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.758,283.3,283.5,15,167
2025-01-15T01:56:20.9910862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.15,9.758,283.3,283.5,15,168
2025-01-15T01:56:21.0692829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.758,283.3,283.5,15,167
2025-01-15T01:56:21.1316554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.54,9.758,283.3,283.5,15,167
2025-01-15T01:56:21.1942945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.32,9.758,283.3,283.5,15,165
2025-01-15T01:56:21.2567831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.32,9.758,283.3,283.5,15,165
2025-01-15T01:56:21.3191678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.32,9.758,283.3,283.5,15,165
2025-01-15T01:56:21.3973694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.39,9.758,283.3,283.6,15,165
2025-01-15T01:56:21.4596343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95,9.766,283.3,283.6,15,166
2025-01-15T01:56:21.5221840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95,9.766,283.3,283.6,15,166
2025-01-15T01:56:21.5846955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95,9.766,283.3,283.6,15,166
2025-01-15T01:56:21.6472070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.6,9.766,283.3,283.6,15,167
2025-01-15T01:56:21.7254379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.6,9.766,283.3,283.6,15,167
2025-01-15T01:56:21.7878561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.6,9.766,283.3,283.6,15,167
2025-01-15T01:56:21.8502635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.6,9.766,283.3,283.6,15,167
2025-01-15T01:56:21.9128204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.6,9.766,283.3,283.6,15,167
2025-01-15T01:56:21.9752280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.6,9.766,283.3,283.6,15,167
2025-01-15T01:56:22.0533847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.21,9.766,283.3,283.6,15,168
2025-01-15T01:56:22.1158409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.21,9.766,283.3,283.6,15,168
2025-01-15T01:56:22.1784306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.21,9.766,283.3,283.6,15,168
2025-01-15T01:56:22.2408069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.82,9.766,283.3,283.6,15,169
2025-01-15T01:56:22.3033526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.82,9.766,283.3,283.6,15,169
2025-01-15T01:56:22.3815193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.21,9.766,283.3,283.6,15,168
2025-01-15T01:56:22.4439224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.21,9.756,283.3,283.6,15,168
2025-01-15T01:56:22.5064366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.21,9.756,283.3,283.6,15,168
2025-01-15T01:56:22.5689187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.21,9.756,283.3,283.6,15,168
2025-01-15T01:56:22.6314423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.6,9.756,283.3,283.6,15,167
2025-01-15T01:56:22.7096049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.6,9.756,283.3,283.6,15,167
2025-01-15T01:56:22.7720656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.6,9.756,283.3,283.6,15,167
2025-01-15T01:56:22.8343964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.6,9.756,283.3,283.6,15,167
2025-01-15T01:56:22.8970142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.6,9.756,283.3,283.6,15,167
2025-01-15T01:56:22.9595261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.6,9.756,283.3,283.6,15,167
2025-01-15T01:56:23.0218939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.6,9.756,283.3,283.6,15,167
2025-01-15T01:56:23.1001057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.6,9.756,283.3,283.6,15,167
2025-01-15T01:56:23.1626278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.38,9.756,283.3,283.6,15,165
2025-01-15T01:56:23.2251067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.38,9.756,283.3,283.6,15,165
2025-01-15T01:56:23.2874915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.38,9.756,283.3,283.6,15,165
2025-01-15T01:56:23.3655895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.05,9.756,283.3,283.7,15,166
2025-01-15T01:56:23.4281432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.66,9.756,283.3,283.7,15,167
2025-01-15T01:56:23.4905585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:23.5531017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:23.6155822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:23.6780836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:23.7561454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:23.8185162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:23.8811668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:23.9436411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:24.0061002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:24.0841493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:24.1466939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:24.2092327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:24.2716999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.58,9.752,283.1,283.7,15,167
2025-01-15T01:56:24.3654927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.09,9.752,283.1,283.9,15,166
2025-01-15T01:56:24.4123193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:24.4747708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:24.5372970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:24.5997256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:24.6621923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:24.7403079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:24.8028801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:24.8652913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:24.9277906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:24.9902553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:25.0683833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:25.1307957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:25.1932986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:25.2559401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:25.3183204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.7,9.748,283.1,283.9,15,167
2025-01-15T01:56:25.3808350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.82,9.748,283.1,284.1,15,167
2025-01-15T01:56:25.4589393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.43,9.744,283.1,284.1,15,168
2025-01-15T01:56:25.5214702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.82,9.744,283.1,284.1,15,167
2025-01-15T01:56:25.5838382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.43,9.744,283.1,284.1,15,168
2025-01-15T01:56:25.6464124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.43,9.744,283.1,284.1,15,168
2025-01-15T01:56:25.7088256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.82,9.744,283.1,284.1,15,167
2025-01-15T01:56:25.7870381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.82,9.744,283.1,284.1,15,167
2025-01-15T01:56:25.8493815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,95.82,9.744,283.1,284.1,15,167
2025-01-15T01:56:25.9119627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.21,9.744,283.1,284.1,15,166
2025-01-15T01:56:25.9745455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.61,9.744,283.1,284.1,15,165
2025-01-15T01:56:26.0369488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.61,9.744,283.1,284.1,15,165
2025-01-15T01:56:26.1151187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.61,9.744,283.1,284.1,15,165
2025-01-15T01:56:26.1775538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.61,9.744,283.1,284.1,15,165
2025-01-15T01:56:26.2400577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.61,9.744,283.1,284.1,15,165
2025-01-15T01:56:26.3025506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,94.39,9.744,283.1,284.1,16,165
2025-01-15T01:56:26.3651509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.45,9.744,283.1,284.2,16,165
2025-01-15T01:56:26.4430849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.7,9.744,283.1,284.2,16,167
2025-01-15T01:56:26.5055305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:26.5680818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:26.6305225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:26.6930807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:26.7712424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:26.8336665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:26.8959800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:26.9585795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:27.0210453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:27.0992519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.11,9.746,283.2,284.2,16,166
2025-01-15T01:56:27.1617463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:27.2241700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.74,9.746,283.2,284.2,16,167
2025-01-15T01:56:27.2866620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.92,9.746,283.2,284.2,15,167
2025-01-15T01:56:27.3649062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.98,9.746,283.2,284.3,15,167
2025-01-15T01:56:27.4116411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.98,9.746,283.2,284.3,15,167
2025-01-15T01:56:27.4896754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.02,9.755,283.3,284.3,15,167
2025-01-15T01:56:27.5521574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.02,9.755,283.3,284.3,15,167
2025-01-15T01:56:27.6147039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.02,9.755,283.3,284.3,15,167
2025-01-15T01:56:27.6772801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.02,9.755,283.3,284.3,15,167
2025-01-15T01:56:27.7396948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.42,9.755,283.3,284.3,15,166
2025-01-15T01:56:27.8179600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.42,9.755,283.3,284.3,15,166
2025-01-15T01:56:27.8802628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.81,9.755,283.3,284.3,15,165
2025-01-15T01:56:27.9427494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.42,9.755,283.3,284.3,15,166
2025-01-15T01:56:28.0052981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.42,9.755,283.3,284.3,15,166
2025-01-15T01:56:28.0677448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.42,9.755,283.3,284.3,15,166
2025-01-15T01:56:28.1459044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.81,9.755,283.3,284.3,15,165
2025-01-15T01:56:28.2083820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.81,9.755,283.3,284.3,15,165
2025-01-15T01:56:28.2709539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,94.81,9.755,283.3,284.3,15,165
2025-01-15T01:56:28.3713749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.93,9.743,283.3,284.5,15,165
2025-01-15T01:56:28.3958060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.53,9.743,283.3,284.5,15,166
2025-01-15T01:56:28.4739935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.14,9.743,283.3,284.5,15,167
2025-01-15T01:56:28.5363882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.14,9.743,283.3,284.5,15,167
2025-01-15T01:56:28.5990047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.14,9.743,283.3,284.5,15,167
2025-01-15T01:56:28.6614163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.14,9.743,283.3,284.5,15,167
2025-01-15T01:56:28.7239687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.75,9.743,283.3,284.5,15,168
2025-01-15T01:56:28.8019911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.14,9.743,283.3,284.5,15,167
2025-01-15T01:56:28.8645558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.14,9.743,283.3,284.5,15,167
2025-01-15T01:56:28.9270712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.93,9.743,283.3,284.5,15,165
2025-01-15T01:56:28.9893520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.93,9.743,283.3,284.5,15,165
2025-01-15T01:56:29.0520245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.93,9.743,283.3,284.5,15,165
2025-01-15T01:56:29.1299965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.93,9.743,283.3,284.5,15,165
2025-01-15T01:56:29.1926188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.93,9.743,283.3,284.5,15,165
2025-01-15T01:56:29.2550655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.93,9.743,283.3,284.5,15,165
2025-01-15T01:56:29.3175592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.93,9.743,283.3,284.5,15,165
2025-01-15T01:56:29.3832520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.26,9.743,283.3,284.7,15,167
2025-01-15T01:56:29.4456540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.26,9.743,283.3,284.7,15,167
2025-01-15T01:56:29.5087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.719,283.4,284.7,15,167
2025-01-15T01:56:29.5862015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.719,283.4,284.7,15,167
2025-01-15T01:56:29.6487548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.719,283.4,284.7,15,167
2025-01-15T01:56:29.7110735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.719,283.4,284.7,15,167
2025-01-15T01:56:29.7737947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.3,9.719,283.4,284.7,15,167
2025-01-15T01:56:29.8362670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.69,9.719,283.4,284.7,15,166
2025-01-15T01:56:29.9144008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.08,9.719,283.4,284.7,15,165
2025-01-15T01:56:29.9769260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.08,9.719,283.4,284.7,15,165
2025-01-15T01:56:30.0393067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.08,9.719,283.4,284.7,15,165
2025-01-15T01:56:30.1016829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.08,9.719,283.4,284.7,15,165
2025-01-15T01:56:30.1643102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.08,9.719,283.4,284.7,15,165
2025-01-15T01:56:30.2423556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.08,9.719,283.4,284.7,15,165
2025-01-15T01:56:30.3048519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.47,9.719,283.4,284.7,15,164
2025-01-15T01:56:30.3674250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.53,9.719,283.4,284.8,15,164
2025-01-15T01:56:30.4298550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.53,9.719,283.4,284.8,15,164
2025-01-15T01:56:30.4922977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.18,9.719,283.5,284.8,15,165
2025-01-15T01:56:30.5629188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.18,9.719,283.5,284.8,15,165
2025-01-15T01:56:30.6308549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.79,9.719,283.5,284.8,15,166
2025-01-15T01:56:30.6933625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.719,283.5,284.8,15,167
2025-01-15T01:56:30.7558455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.719,283.5,284.8,15,167
2025-01-15T01:56:30.8340102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.719,283.5,284.8,15,167
2025-01-15T01:56:30.8963504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.719,283.5,284.8,15,167
2025-01-15T01:56:30.9590210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.719,283.5,284.8,15,167
2025-01-15T01:56:31.0213970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.18,9.719,283.5,284.8,15,165
2025-01-15T01:56:31.0837042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.79,9.719,283.5,284.8,15,166
2025-01-15T01:56:31.1464539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.18,9.719,283.5,284.8,15,165
2025-01-15T01:56:31.2244190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.79,9.719,283.5,284.8,15,166
2025-01-15T01:56:31.2870378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.59,9.719,283.5,284.8,16,166
2025-01-15T01:56:31.3651426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.66,9.719,283.5,284.9,16,166
2025-01-15T01:56:31.4120396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.03,9.719,283.5,284.9,16,165
2025-01-15T01:56:31.4745196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.08,9.756,283.6,284.9,16,165
2025-01-15T01:56:31.5525735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.08,9.756,283.6,284.9,16,165
2025-01-15T01:56:31.6150758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.08,9.756,283.6,284.9,16,165
2025-01-15T01:56:31.6775945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.08,9.756,283.6,284.9,16,165
2025-01-15T01:56:31.7400027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,95.08,9.756,283.6,284.9,16,165
2025-01-15T01:56:31.8025257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.7,9.756,283.6,284.9,16,166
2025-01-15T01:56:31.8806601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.33,9.756,283.6,284.9,16,167
2025-01-15T01:56:31.9431327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.33,9.756,283.6,284.9,16,167
2025-01-15T01:56:32.0056351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.95,9.756,283.6,284.9,16,168
2025-01-15T01:56:32.0679960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.95,9.756,283.6,284.9,16,168
2025-01-15T01:56:32.1305478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.95,9.756,283.6,284.9,16,168
2025-01-15T01:56:32.2086634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.95,9.756,283.6,284.9,16,168
2025-01-15T01:56:32.2711471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.95,9.756,283.6,284.9,16,168
2025-01-15T01:56:32.3337405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.95,9.756,283.6,284.9,16,168
2025-01-15T01:56:32.3960313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.39,9.756,283.6,285,16,167
2025-01-15T01:56:32.4585581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.39,9.756,283.6,285,16,167
2025-01-15T01:56:32.5367522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.44,9.795,283.7,285,16,167
2025-01-15T01:56:32.5992061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.82,9.795,283.7,285,16,166
2025-01-15T01:56:32.6616903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.82,9.795,283.7,285,16,166
2025-01-15T01:56:32.7241833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.82,9.795,283.7,285,16,166
2025-01-15T01:56:32.7910451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.44,9.795,283.7,285,16,167
2025-01-15T01:56:32.8535312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.44,9.795,283.7,285,16,167
2025-01-15T01:56:32.9159877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.44,9.795,283.7,285,16,167
2025-01-15T01:56:32.9941732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.44,9.795,283.7,285,16,167
2025-01-15T01:56:33.0565195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.44,9.795,283.7,285,16,167
2025-01-15T01:56:33.1189980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.44,9.795,283.7,285,16,167
2025-01-15T01:56:33.1815974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,96.44,9.795,283.7,285,16,167
2025-01-15T01:56:33.2441146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.62,9.795,283.7,285,15,167
2025-01-15T01:56:33.3222456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.62,9.795,283.7,285,15,167
2025-01-15T01:56:33.3847307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.68,9.795,283.7,285.1,15,167
2025-01-15T01:56:33.4472301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,95.47,9.795,283.7,285.1,15,165
2025-01-15T01:56:33.5096954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.5,9.793,283.8,285.1,15,165
2025-01-15T01:56:33.5720733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.5,9.793,283.8,285.1,15,165
2025-01-15T01:56:33.6503070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.5,9.793,283.8,285.1,15,165
2025-01-15T01:56:33.7127289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.5,9.793,283.8,285.1,15,165
2025-01-15T01:56:33.7753090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.5,9.793,283.8,285.1,15,165
2025-01-15T01:56:33.8376867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.5,9.793,283.8,285.1,15,165
2025-01-15T01:56:33.9002087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.5,9.793,283.8,285.1,15,165
2025-01-15T01:56:33.9783591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.72,9.793,283.8,285.1,15,167
2025-01-15T01:56:34.0408369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.72,9.793,283.8,285.1,15,167
2025-01-15T01:56:34.1032214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.72,9.793,283.8,285.1,15,167
2025-01-15T01:56:34.1698758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.72,9.793,283.8,285.1,15,167
2025-01-15T01:56:34.2323613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.72,9.793,283.8,285.1,15,167
2025-01-15T01:56:34.2948042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.72,9.793,283.8,285.1,15,167
2025-01-15T01:56:34.3573245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.84,9.793,283.8,285.3,15,167
2025-01-15T01:56:34.4353746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,96.84,9.793,283.8,285.3,15,167
2025-01-15T01:56:34.5000433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.91,9.757,284,285.3,15,167
2025-01-15T01:56:34.5624621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.3,9.757,284,285.3,15,166
2025-01-15T01:56:34.6249201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.91,9.757,284,285.3,15,167
2025-01-15T01:56:34.6873817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.91,9.757,284,285.3,15,167
2025-01-15T01:56:34.7656488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.91,9.757,284,285.3,15,167
2025-01-15T01:56:34.8280784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.69,9.757,284,285.3,15,165
2025-01-15T01:56:34.8905124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.69,9.757,284,285.3,15,165
2025-01-15T01:56:34.9530251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.69,9.757,284,285.3,15,165
2025-01-15T01:56:35.0155683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.69,9.757,284,285.3,15,165
2025-01-15T01:56:35.0779379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.69,9.757,284,285.3,15,165
2025-01-15T01:56:35.1562126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.69,9.757,284,285.3,15,165
2025-01-15T01:56:35.2186218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.69,9.757,284,285.3,15,165
2025-01-15T01:56:35.2811424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.91,9.757,284,285.3,15,167
2025-01-15T01:56:35.3593052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.03,9.757,284,285.5,15,167
2025-01-15T01:56:35.4061361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.03,9.757,284,285.5,15,167
2025-01-15T01:56:35.4841964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.1,9.719,284.2,285.5,15,167
2025-01-15T01:56:35.5466493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.1,9.719,284.2,285.5,15,167
2025-01-15T01:56:35.6090594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.1,9.719,284.2,285.5,15,167
2025-01-15T01:56:35.6716417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.1,9.719,284.2,285.5,15,167
2025-01-15T01:56:35.7340235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.1,9.719,284.2,285.5,15,167
2025-01-15T01:56:35.8121630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.1,9.719,284.2,285.5,15,167
2025-01-15T01:56:35.8747054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.88,9.719,284.2,285.5,15,165
2025-01-15T01:56:35.9371079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.88,9.719,284.2,285.5,15,165
2025-01-15T01:56:35.9997246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.88,9.719,284.2,285.5,15,165
2025-01-15T01:56:36.0622050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.88,9.719,284.2,285.5,15,165
2025-01-15T01:56:36.1403074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.88,9.719,284.2,285.5,15,165
2025-01-15T01:56:36.2027152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.88,9.719,284.2,285.5,15,165
2025-01-15T01:56:36.2652029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.88,9.719,284.2,285.5,15,165
2025-01-15T01:56:36.3278119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.96,9.719,284.4,285.5,15,165
2025-01-15T01:56:36.3922258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.02,9.719,284.4,285.6,15,165
2025-01-15T01:56:36.4682224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.02,9.719,284.4,285.6,15,165
2025-01-15T01:56:36.5307560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.02,9.719,284.4,285.6,15,165
2025-01-15T01:56:36.5933039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.02,9.719,284.4,285.6,15,165
2025-01-15T01:56:36.6557535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.41,9.719,284.4,285.6,15,164
2025-01-15T01:56:36.7183276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.02,9.719,284.4,285.6,15,165
2025-01-15T01:56:36.7964018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.02,9.719,284.4,285.6,15,165
2025-01-15T01:56:36.8595493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.02,9.719,284.4,285.6,15,165
2025-01-15T01:56:36.9214164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.02,9.719,284.4,285.6,15,165
2025-01-15T01:56:36.9838482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.63,9.719,284.4,285.6,15,166
2025-01-15T01:56:37.0462942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.24,9.719,284.4,285.6,15,167
2025-01-15T01:56:37.1087557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.24,9.719,284.4,285.6,15,167
2025-01-15T01:56:37.1869900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.24,9.719,284.4,285.6,15,167
2025-01-15T01:56:37.2494412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.24,9.719,284.4,285.6,15,167
2025-01-15T01:56:37.3119505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.24,9.719,284.4,285.6,15,167
2025-01-15T01:56:37.3744523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.3,9.719,284.4,285.7,15,167
2025-01-15T01:56:37.4369533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.08,9.719,284.4,285.7,15,165
2025-01-15T01:56:37.5150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.09,9.753,284.4,285.7,15,165
2025-01-15T01:56:37.5775034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.09,9.753,284.4,285.7,15,165
2025-01-15T01:56:37.6399528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.09,9.753,284.4,285.7,15,165
2025-01-15T01:56:37.7024405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.09,9.753,284.4,285.7,15,165
2025-01-15T01:56:37.7648289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.09,9.753,284.4,285.7,15,165
2025-01-15T01:56:37.8429989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.31,9.753,284.4,285.7,15,167
2025-01-15T01:56:37.9055559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.31,9.753,284.4,285.7,15,167
2025-01-15T01:56:37.9680563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.31,9.753,284.4,285.7,15,167
2025-01-15T01:56:38.0304103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.31,9.753,284.4,285.7,15,167
2025-01-15T01:56:38.0929881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.91,9.753,284.4,285.7,15,168
2025-01-15T01:56:38.1711220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.91,9.753,284.4,285.7,15,168
2025-01-15T01:56:38.2336244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.91,9.753,284.4,285.7,15,168
2025-01-15T01:56:38.2961478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.31,9.753,284.4,285.7,15,167
2025-01-15T01:56:38.3586654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.31,9.753,284.4,285.7,15,167
2025-01-15T01:56:38.4209638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.31,9.753,284.4,285.7,15,167
2025-01-15T01:56:38.4990998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:38.5616803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:38.6241856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:38.6867234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:38.7491150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:38.8271948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:38.8897077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:38.9522748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:39.0146814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:39.0771076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:39.1553371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:39.2178172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:39.2802889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.35,9.786,284.5,285.7,15,167
2025-01-15T01:56:39.3427392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.75,9.786,284.5,285.7,15,166
2025-01-15T01:56:39.4052752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.2,9.786,284.5,285.8,15,165
2025-01-15T01:56:39.4677668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.24,9.795,284.6,285.8,15,165
2025-01-15T01:56:39.5458925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,96.85,9.795,284.6,285.8,15,166
2025-01-15T01:56:39.6082680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.46,9.795,284.6,285.8,15,167
2025-01-15T01:56:39.6747438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.06,9.795,284.6,285.8,15,168
2025-01-15T01:56:39.7372195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,98.67,9.795,284.6,285.8,15,169
2025-01-15T01:56:39.7998038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,98.67,9.795,284.6,285.8,15,169
2025-01-15T01:56:39.8622933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,99.27,9.795,284.6,285.8,15,170
2025-01-15T01:56:39.9404038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,99.88,9.795,284.6,285.8,15,171
2025-01-15T01:56:40.0028945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,99.88,9.795,284.6,285.8,15,171
2025-01-15T01:56:40.0652939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,99.27,9.795,284.6,285.8,15,170
2025-01-15T01:56:40.1278295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,98.67,9.795,284.6,285.8,15,169
2025-01-15T01:56:40.1903717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.06,9.795,284.6,285.8,15,168
2025-01-15T01:56:40.2685279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.06,9.795,284.6,285.8,15,168
2025-01-15T01:56:40.3308994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.49,9.768,284.7,285.8,15,167
2025-01-15T01:56:40.3934223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.768,284.7,285.9,15,167
2025-01-15T01:56:40.4559502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.768,284.7,285.9,15,167
2025-01-15T01:56:40.5184102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.34,9.768,284.7,285.9,15,165
2025-01-15T01:56:40.5964308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.768,284.7,285.9,15,166
2025-01-15T01:56:40.6590608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.768,284.7,285.9,15,166
2025-01-15T01:56:40.7215115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.768,284.7,285.9,15,166
2025-01-15T01:56:40.7840167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.768,284.7,285.9,15,166
2025-01-15T01:56:40.8464875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.768,284.7,285.9,15,166
2025-01-15T01:56:40.9088909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.768,284.7,285.9,15,166
2025-01-15T01:56:40.9869520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.768,284.7,285.9,15,167
2025-01-15T01:56:41.0494732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.94,9.768,284.7,285.9,15,166
2025-01-15T01:56:41.1119051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.55,9.768,284.7,285.9,15,167
2025-01-15T01:56:41.1744818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.34,9.768,284.7,285.9,15,165
2025-01-15T01:56:41.2369768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.34,9.768,284.7,285.9,15,165
2025-01-15T01:56:41.3151382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.34,9.768,284.7,285.9,15,165
2025-01-15T01:56:41.3776662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.768,284.7,286,15,165
2025-01-15T01:56:41.4399473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.4,9.768,284.7,286,15,165
2025-01-15T01:56:41.5026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.42,9.73,284.8,286,15,165
2025-01-15T01:56:41.5650880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.42,9.73,284.8,286,15,165
2025-01-15T01:56:41.6431427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.42,9.73,284.8,286,15,165
2025-01-15T01:56:41.7056672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.42,9.73,284.8,286,15,165
2025-01-15T01:56:41.7681742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.42,9.73,284.8,286,15,165
2025-01-15T01:56:41.8305650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.42,9.73,284.8,286,15,165
2025-01-15T01:56:41.8931525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.42,9.73,284.8,286,15,165
2025-01-15T01:56:41.9710803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.42,9.73,284.8,286,15,165
2025-01-15T01:56:42.0337721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.64,9.73,284.8,286,15,167
2025-01-15T01:56:42.0961182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.64,9.73,284.8,286,15,167
2025-01-15T01:56:42.1587574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.64,9.73,284.8,286,15,167
2025-01-15T01:56:42.2210754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.64,9.73,284.8,286,15,167
2025-01-15T01:56:42.2993346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.64,9.73,284.8,286,15,167
2025-01-15T01:56:42.3618246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.64,9.73,284.8,286,15,167
2025-01-15T01:56:42.4241978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.64,9.73,284.8,286,15,167
2025-01-15T01:56:42.4867030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.06,9.712,284.9,286,15,166
2025-01-15T01:56:42.5492367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.06,9.712,284.9,286,15,166
2025-01-15T01:56:42.6272985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.46,9.712,284.9,286,15,165
2025-01-15T01:56:42.6898874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.46,9.712,284.9,286,15,165
2025-01-15T01:56:42.7522567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.46,9.712,284.9,286,15,165
2025-01-15T01:56:42.8148224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.06,9.712,284.9,286,15,166
2025-01-15T01:56:42.8773522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.712,284.9,286,15,167
2025-01-15T01:56:42.9554254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.712,284.9,286,15,167
2025-01-15T01:56:43.0179345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.712,284.9,286,15,167
2025-01-15T01:56:43.0802658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.712,284.9,286,15,167
2025-01-15T01:56:43.1428716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.712,284.9,286,15,167
2025-01-15T01:56:43.2053554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.712,284.9,286,15,167
2025-01-15T01:56:43.2678650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.06,9.712,284.9,286,15,166
2025-01-15T01:56:43.3616303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.73,9.712,284.9,286.1,15,167
2025-01-15T01:56:43.4085369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:43.4708945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:43.5334052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:43.5957847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:43.6740009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:43.7364039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:43.7989523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:43.8614227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:43.9238710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:44.0019364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:44.0645637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:44.1269625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:44.1896184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:44.2520524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.17,9.737,285,286.1,15,166
2025-01-15T01:56:44.3301271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.78,9.737,285,286.1,15,167
2025-01-15T01:56:44.3926164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.84,9.737,285,286.2,15,167
2025-01-15T01:56:44.4551314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:44.5175733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:44.5799575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.29,9.785,285.1,286.2,15,166
2025-01-15T01:56:44.6581434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:44.7205978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:44.7832236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:44.8456873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:44.9081260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:44.9862984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:45.0520440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:45.1110572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:45.1736181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:45.2362162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:45.3142918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.89,9.785,285.1,286.2,15,167
2025-01-15T01:56:45.3768115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.94,9.799,285.2,286.2,15,167
2025-01-15T01:56:45.4392680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:45.5017828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:45.5642631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:45.6267176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:45.7048635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:45.7674274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:45.8298195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:45.8923279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:45.9547866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:46.0329967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:46.0953555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:46.1578955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:46.2203253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:46.2828316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.54,9.799,285.2,286.2,15,168
2025-01-15T01:56:46.3610318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98,9.799,285.2,286.3,15,167
2025-01-15T01:56:46.4235103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98,9.799,285.2,286.3,15,167
2025-01-15T01:56:46.4859255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98,9.799,285.2,286.3,15,167
2025-01-15T01:56:46.5484453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98,9.799,285.2,286.3,15,167
2025-01-15T01:56:46.6108461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.03,9.771,285.3,286.3,15,167
2025-01-15T01:56:46.6890676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.03,9.771,285.3,286.3,15,167
2025-01-15T01:56:46.7515308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.03,9.771,285.3,286.3,15,167
2025-01-15T01:56:46.8140143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.03,9.771,285.3,286.3,15,167
2025-01-15T01:56:46.8764703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.03,9.771,285.3,286.3,15,167
2025-01-15T01:56:46.9389342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.03,9.771,285.3,286.3,15,167
2025-01-15T01:56:47.0169691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.771,285.3,286.3,15,166
2025-01-15T01:56:47.0796363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.771,285.3,286.3,15,166
2025-01-15T01:56:47.1420860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.771,285.3,286.3,15,166
2025-01-15T01:56:47.2046265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.771,285.3,286.3,15,166
2025-01-15T01:56:47.2670048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.771,285.3,286.3,15,166
2025-01-15T01:56:47.3451952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.42,9.771,285.3,286.3,15,166
2025-01-15T01:56:47.4076317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.82,9.771,285.3,286.3,15,165
2025-01-15T01:56:47.4700449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.82,9.771,285.3,286.3,15,165
2025-01-15T01:56:47.5323789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.82,9.771,285.3,286.3,15,165
2025-01-15T01:56:47.5950333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.84,9.739,285.4,286.3,15,165
2025-01-15T01:56:47.6575681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.84,9.739,285.4,286.3,15,165
2025-01-15T01:56:47.7356004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.84,9.739,285.4,286.3,15,165
2025-01-15T01:56:47.7981034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.84,9.739,285.4,286.3,15,165
2025-01-15T01:56:47.8606999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.84,9.739,285.4,286.3,15,165
2025-01-15T01:56:47.9230625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.45,9.739,285.4,286.3,15,166
2025-01-15T01:56:47.9856746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.06,9.739,285.4,286.3,15,167
2025-01-15T01:56:48.0635759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.06,9.739,285.4,286.3,15,167
2025-01-15T01:56:48.1261532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.06,9.739,285.4,286.3,15,167
2025-01-15T01:56:48.1886947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.06,9.739,285.4,286.3,15,167
2025-01-15T01:56:48.2512187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.45,9.739,285.4,286.3,15,166
2025-01-15T01:56:48.3135928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.45,9.739,285.4,286.3,15,166
2025-01-15T01:56:48.3917948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.84,9.739,285.4,286.3,15,165
2025-01-15T01:56:48.4543102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.84,9.739,285.4,286.3,15,165
2025-01-15T01:56:48.5167215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.88,9.734,285.5,286.3,15,165
2025-01-15T01:56:48.5792769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.88,9.734,285.5,286.3,15,165
2025-01-15T01:56:48.6417729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.88,9.734,285.5,286.3,15,165
2025-01-15T01:56:48.7198483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.88,9.734,285.5,286.3,15,165
2025-01-15T01:56:48.7823503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.88,9.734,285.5,286.3,15,165
2025-01-15T01:56:48.8448367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,286.3,15,166
2025-01-15T01:56:48.9073105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,286.3,15,166
2025-01-15T01:56:48.9698079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.1,9.734,285.5,286.3,15,167
2025-01-15T01:56:49.0478859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.1,9.734,285.5,286.3,15,167
2025-01-15T01:56:49.1104205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.1,9.734,285.5,286.3,15,167
2025-01-15T01:56:49.1729995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.1,9.734,285.5,286.3,15,167
2025-01-15T01:56:49.2354102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.1,9.734,285.5,286.3,15,167
2025-01-15T01:56:49.2979059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.49,9.734,285.5,286.3,15,166
2025-01-15T01:56:49.3759193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.94,9.734,285.5,286.4,15,165
2025-01-15T01:56:49.4384572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.59,9.748,285.6,286.4,15,166
2025-01-15T01:56:49.5009705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.2,9.748,285.6,286.4,15,167
2025-01-15T01:56:49.5634918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.2,9.748,285.6,286.4,15,167
2025-01-15T01:56:49.6259230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.2,9.748,285.6,286.4,15,167
2025-01-15T01:56:49.7040271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.81,9.748,285.6,286.4,15,168
2025-01-15T01:56:49.7664167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.81,9.748,285.6,286.4,15,168
2025-01-15T01:56:49.8290197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.81,9.748,285.6,286.4,15,168
2025-01-15T01:56:49.8915301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.81,9.748,285.6,286.4,15,168
2025-01-15T01:56:49.9539385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.2,9.748,285.6,286.4,15,167
2025-01-15T01:56:50.0228440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.2,9.748,285.6,286.4,15,167
2025-01-15T01:56:50.0945728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.2,9.748,285.6,286.4,15,167
2025-01-15T01:56:50.1570773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.2,9.748,285.6,286.4,15,167
2025-01-15T01:56:50.2195601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.59,9.748,285.6,286.4,15,166
2025-01-15T01:56:50.2820377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.99,9.748,285.6,286.4,15,165
2025-01-15T01:56:50.3445849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.99,9.748,285.6,286.4,15,165
2025-01-15T01:56:50.4226893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.99,9.748,285.6,286.4,15,165
2025-01-15T01:56:50.4851698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.63,9.752,285.7,286.4,15,166
2025-01-15T01:56:50.5475541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.752,285.7,286.4,15,167
2025-01-15T01:56:50.6100268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.752,285.7,286.4,15,167
2025-01-15T01:56:50.6725800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.752,285.7,286.4,15,167
2025-01-15T01:56:50.7506111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.752,285.7,286.4,15,167
2025-01-15T01:56:50.8130972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.752,285.7,286.4,15,167
2025-01-15T01:56:50.8756418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.752,285.7,286.4,15,167
2025-01-15T01:56:50.9381003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.752,285.7,286.4,15,167
2025-01-15T01:56:51.0005857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.752,285.7,286.4,15,167
2025-01-15T01:56:51.0787454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.85,9.752,285.7,286.4,15,168
2025-01-15T01:56:51.1412520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.85,9.752,285.7,286.4,15,168
2025-01-15T01:56:51.2038128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.85,9.752,285.7,286.4,15,168
2025-01-15T01:56:51.2662855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98.67,9.752,285.7,286.4,16,168
2025-01-15T01:56:51.3443373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98.61,9.752,285.7,286.3,16,168
2025-01-15T01:56:51.4068289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98.61,9.752,285.7,286.3,16,168
2025-01-15T01:56:51.4693716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.61,9.759,285.7,286.3,16,168
2025-01-15T01:56:51.5317546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.61,9.759,285.7,286.3,16,168
2025-01-15T01:56:51.5942734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.61,9.759,285.7,286.3,16,168
2025-01-15T01:56:51.6567515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.99,9.759,285.7,286.3,16,167
2025-01-15T01:56:51.7347509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.99,9.759,285.7,286.3,16,167
2025-01-15T01:56:51.7972701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.99,9.759,285.7,286.3,16,167
2025-01-15T01:56:51.8598057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.99,9.759,285.7,286.3,16,167
2025-01-15T01:56:51.9222805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.99,9.759,285.7,286.3,16,167
2025-01-15T01:56:51.9848228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.61,9.759,285.7,286.3,16,168
2025-01-15T01:56:52.0629830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.61,9.759,285.7,286.3,16,168
2025-01-15T01:56:52.1254087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.61,9.759,285.7,286.3,16,168
2025-01-15T01:56:52.1879010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.61,9.759,285.7,286.3,16,168
2025-01-15T01:56:52.2504713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.79,9.759,285.7,286.3,15,168
2025-01-15T01:56:52.3129074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.79,9.759,285.7,286.3,15,168
2025-01-15T01:56:52.3752733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.73,9.759,285.7,286.2,15,168
2025-01-15T01:56:52.4534977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.73,9.759,285.7,286.2,15,168
2025-01-15T01:56:52.5159724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.69,9.778,285.6,286.2,15,168
2025-01-15T01:56:52.5785019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.69,9.778,285.6,286.2,15,168
2025-01-15T01:56:52.6410262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.69,9.778,285.6,286.2,15,168
2025-01-15T01:56:52.7034066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.69,9.778,285.6,286.2,15,168
2025-01-15T01:56:52.7815166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.69,9.778,285.6,286.2,15,168
2025-01-15T01:56:52.8439827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.69,9.778,285.6,286.2,15,168
2025-01-15T01:56:52.9064939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.778,285.6,286.2,15,167
2025-01-15T01:56:52.9688506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.778,285.6,286.2,15,167
2025-01-15T01:56:53.0336328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.778,285.6,286.2,15,167
2025-01-15T01:56:53.1096349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.778,285.6,286.2,15,167
2025-01-15T01:56:53.1719033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.778,285.6,286.2,15,167
2025-01-15T01:56:53.2345760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.778,285.6,286.2,15,167
2025-01-15T01:56:53.2971059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.48,9.778,285.6,286.2,15,166
2025-01-15T01:56:53.3594921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.48,9.778,285.6,286.2,15,166
2025-01-15T01:56:53.4375665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.78,285.6,286.2,15,167
2025-01-15T01:56:53.5000858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.78,285.6,286.2,15,167
2025-01-15T01:56:53.5626557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.78,285.6,286.2,15,167
2025-01-15T01:56:53.6251070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.7,9.78,285.6,286.2,15,168
2025-01-15T01:56:53.6876205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.7,9.78,285.6,286.2,15,168
2025-01-15T01:56:53.7657352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.7,9.78,285.6,286.2,15,168
2025-01-15T01:56:53.8281694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.7,9.78,285.6,286.2,15,168
2025-01-15T01:56:53.8907173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.7,9.78,285.6,286.2,15,168
2025-01-15T01:56:53.9531891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.7,9.78,285.6,286.2,15,168
2025-01-15T01:56:54.0155801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.7,9.78,285.6,286.2,15,168
2025-01-15T01:56:54.0937796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.7,9.78,285.6,286.2,15,168
2025-01-15T01:56:54.1562730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.78,285.6,286.2,15,167
2025-01-15T01:56:54.2186183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.78,285.6,286.2,15,167
2025-01-15T01:56:54.2812291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.78,285.6,286.2,15,167
2025-01-15T01:56:54.3437341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.78,285.6,286.2,15,167
2025-01-15T01:56:54.4218692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.09,9.78,285.6,286.2,15,167
2025-01-15T01:56:54.4843151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.73,9.771,285.7,286.2,15,168
2025-01-15T01:56:54.5468350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.73,9.771,285.7,286.2,15,168
2025-01-15T01:56:54.6092490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.73,9.771,285.7,286.2,15,168
2025-01-15T01:56:54.6717203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,99.34,9.771,285.7,286.2,15,169
2025-01-15T01:56:54.7341650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,99.34,9.771,285.7,286.2,15,169
2025-01-15T01:56:54.8122747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,99.34,9.771,285.7,286.2,15,169
2025-01-15T01:56:54.8748736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,99.34,9.771,285.7,286.2,15,169
2025-01-15T01:56:54.9371895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,99.34,9.771,285.7,286.2,15,169
2025-01-15T01:56:54.9997434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.73,9.771,285.7,286.2,15,168
2025-01-15T01:56:55.0622457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.73,9.771,285.7,286.2,15,168
2025-01-15T01:56:55.1403024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.73,9.771,285.7,286.2,15,168
2025-01-15T01:56:55.2029153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.73,9.771,285.7,286.2,15,168
2025-01-15T01:56:55.2654349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.73,9.771,285.7,286.2,15,168
2025-01-15T01:56:55.3436007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.67,9.771,285.7,286.1,15,168
2025-01-15T01:56:55.3903627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.67,9.771,285.7,286.1,15,168
2025-01-15T01:56:55.4685070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.67,9.771,285.7,286.1,15,168
2025-01-15T01:56:55.5309010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.71,9.768,285.8,286.1,15,168
2025-01-15T01:56:55.5934104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.768,285.8,286.1,15,167
2025-01-15T01:56:55.6559105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.768,285.8,286.1,15,167
2025-01-15T01:56:55.7184113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.768,285.8,286.1,15,167
2025-01-15T01:56:55.7964399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.768,285.8,286.1,15,167
2025-01-15T01:56:55.8589486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.768,285.8,286.1,15,167
2025-01-15T01:56:55.9214753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.768,285.8,286.1,15,167
2025-01-15T01:56:55.9840015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.768,285.8,286.1,15,167
2025-01-15T01:56:56.0464510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.768,285.8,286.1,15,167
2025-01-15T01:56:56.1246199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.1,9.768,285.8,286.1,15,167
2025-01-15T01:56:56.1870738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.71,9.768,285.8,286.1,15,168
2025-01-15T01:56:56.2496008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.71,9.768,285.8,286.1,15,168
2025-01-15T01:56:56.3120682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.71,9.768,285.8,286.1,15,168
2025-01-15T01:56:56.3745902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.65,9.768,285.8,286,15,168
2025-01-15T01:56:56.4525670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.65,9.768,285.8,286,15,168
2025-01-15T01:56:56.5151921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:56.5776408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:56.6400686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:56.7026065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:56.7650696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:56.8432018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:56.9056863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:56.9680737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:57.0306612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:57.0930418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:57.1712973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.69,9.765,285.9,286,15,168
2025-01-15T01:56:57.2338116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.08,9.765,285.9,286,15,167
2025-01-15T01:56:57.2962489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.08,9.765,285.9,286,15,167
2025-01-15T01:56:57.3586626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.02,9.765,285.9,285.9,15,167
2025-01-15T01:56:57.4212946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.41,9.765,285.9,285.9,15,166
2025-01-15T01:56:57.4992488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.81,9.771,285.9,285.9,15,165
2025-01-15T01:56:57.5617942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.81,9.771,285.9,285.9,15,165
2025-01-15T01:56:57.6242718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.42,9.771,285.9,285.9,15,166
2025-01-15T01:56:57.6867730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.02,9.771,285.9,285.9,15,167
2025-01-15T01:56:57.7491628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.02,9.771,285.9,285.9,15,167
2025-01-15T01:56:57.8273247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.02,9.771,285.9,285.9,15,167
2025-01-15T01:56:57.8897878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.02,9.771,285.9,285.9,15,167
2025-01-15T01:56:57.9523007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.63,9.771,285.9,285.9,15,168
2025-01-15T01:56:58.0148573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.63,9.771,285.9,285.9,15,168
2025-01-15T01:56:58.0772460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.63,9.771,285.9,285.9,15,168
2025-01-15T01:56:58.1554473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.63,9.771,285.9,285.9,15,168
2025-01-15T01:56:58.2179946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.63,9.771,285.9,285.9,15,168
2025-01-15T01:56:58.2804162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.63,9.771,285.9,285.9,15,168
2025-01-15T01:56:58.3429354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.57,9.771,285.9,285.8,15,168
2025-01-15T01:56:58.4054172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.96,9.771,285.9,285.8,15,167
2025-01-15T01:56:58.4835090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98,9.768,286,285.8,15,167
2025-01-15T01:56:58.5458781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98,9.768,286,285.8,15,167
2025-01-15T01:56:58.6085046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98,9.768,286,285.8,15,167
2025-01-15T01:56:58.6710246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.39,9.768,286,285.8,15,166
2025-01-15T01:56:58.7333464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.39,9.768,286,285.8,15,166
2025-01-15T01:56:58.8115247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.39,9.768,286,285.8,15,166
2025-01-15T01:56:58.8741242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.39,9.768,286,285.8,15,166
2025-01-15T01:56:58.9364477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98,9.768,286,285.8,15,167
2025-01-15T01:56:58.9989801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98,9.768,286,285.8,15,167
2025-01-15T01:56:59.0625780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98,9.768,286,285.8,15,167
2025-01-15T01:56:59.1238265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98,9.768,286,285.8,15,167
2025-01-15T01:56:59.2020854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98,9.768,286,285.8,15,167
2025-01-15T01:56:59.2645720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98,9.768,286,285.8,15,167
2025-01-15T01:56:59.3426467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.94,9.768,286,285.7,15,167
2025-01-15T01:56:59.3895070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.94,9.768,286,285.7,15,167
2025-01-15T01:56:59.4520399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.94,9.768,286,285.7,15,167
2025-01-15T01:56:59.5302032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:56:59.5925037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:56:59.6551876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:56:59.7175353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:56:59.7801052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:56:59.8582349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:56:59.9207189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:56:59.9831903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:57:00.0456117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:57:00.1080734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:57:00.1862344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.9,9.753,285.9,285.7,15,167
2025-01-15T01:57:00.2486942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.5,9.753,285.9,285.7,15,168
2025-01-15T01:57:00.3112442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.5,9.753,285.9,285.7,15,168
2025-01-15T01:57:00.3737322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,98.38,9.753,285.9,285.5,15,168
2025-01-15T01:57:00.4362426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.77,9.753,285.9,285.5,15,167
2025-01-15T01:57:00.5143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.73,9.754,285.8,285.5,15,167
2025-01-15T01:57:00.5768354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.73,9.754,285.8,285.5,15,167
2025-01-15T01:57:00.6393595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.73,9.754,285.8,285.5,15,167
2025-01-15T01:57:00.7018620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,97.13,9.754,285.8,285.5,15,166
2025-01-15T01:57:00.7643092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,97.13,9.754,285.8,285.5,15,166
2025-01-15T01:57:00.8424083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,97.13,9.754,285.8,285.5,15,166
2025-01-15T01:57:00.9048971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.73,9.754,285.8,285.5,15,167
2025-01-15T01:57:00.9673395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.73,9.754,285.8,285.5,15,167
2025-01-15T01:57:01.0298392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.73,9.754,285.8,285.5,15,167
2025-01-15T01:57:01.0922499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.73,9.754,285.8,285.5,15,167
2025-01-15T01:57:01.1549736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.73,9.754,285.8,285.5,15,167
2025-01-15T01:57:01.2329518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.53,9.754,285.8,285.5,16,167
2025-01-15T01:57:01.2954237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.53,9.754,285.8,285.5,16,167
2025-01-15T01:57:01.3577983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.41,9.754,285.8,285.3,16,167
2025-01-15T01:57:01.4204358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.41,9.754,285.8,285.3,16,167
2025-01-15T01:57:01.4828855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.37,9.771,285.7,285.3,16,167
2025-01-15T01:57:01.5610624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.37,9.771,285.7,285.3,16,167
2025-01-15T01:57:01.6232937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.37,9.771,285.7,285.3,16,167
2025-01-15T01:57:01.6859750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.37,9.771,285.7,285.3,16,167
2025-01-15T01:57:01.7483462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.75,9.771,285.7,285.3,16,166
2025-01-15T01:57:01.8109355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.13,9.771,285.7,285.3,16,165
2025-01-15T01:57:01.8891106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.13,9.771,285.7,285.3,16,165
2025-01-15T01:57:01.9515627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.13,9.771,285.7,285.3,16,165
2025-01-15T01:57:02.0140305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.13,9.771,285.7,285.3,16,165
2025-01-15T01:57:02.0764305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.13,9.771,285.7,285.3,16,165
2025-01-15T01:57:02.1389884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.13,9.771,285.7,285.3,16,165
2025-01-15T01:57:02.2171303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.75,9.771,285.7,285.3,16,166
2025-01-15T01:57:02.2796302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.37,9.771,285.7,285.3,16,167
2025-01-15T01:57:02.3420955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.31,9.771,285.7,285.2,16,167
2025-01-15T01:57:02.4045965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.31,9.771,285.7,285.2,16,167
2025-01-15T01:57:02.4670481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:02.5451653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:02.6076909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:02.6700842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:02.7325870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:02.7951125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:02.8731862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:02.9357563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:02.9982043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:03.0605347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:03.1230570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:03.2012841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:03.2638075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.24,9.779,285.5,285.2,16,167
2025-01-15T01:57:03.3417351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.18,9.779,285.5,285.1,16,167
2025-01-15T01:57:03.3887227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.18,9.779,285.5,285.1,16,167
2025-01-15T01:57:03.4512237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.18,9.779,285.5,285.1,16,167
2025-01-15T01:57:03.5137403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.14,9.774,285.4,285.1,16,167
2025-01-15T01:57:03.5918284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.14,9.774,285.4,285.1,16,167
2025-01-15T01:57:03.6543620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.14,9.774,285.4,285.1,16,167
2025-01-15T01:57:03.7168022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.14,9.774,285.4,285.1,16,167
2025-01-15T01:57:03.7792908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.14,9.774,285.4,285.1,16,167
2025-01-15T01:57:03.8416061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.14,9.774,285.4,285.1,16,167
2025-01-15T01:57:03.9198797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.14,9.774,285.4,285.1,16,167
2025-01-15T01:57:03.9823335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.51,9.774,285.4,285.1,16,166
2025-01-15T01:57:04.0447900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.89,9.774,285.4,285.1,16,165
2025-01-15T01:57:04.1071673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.89,9.774,285.4,285.1,16,165
2025-01-15T01:57:04.1698565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.89,9.774,285.4,285.1,16,165
2025-01-15T01:57:04.2479384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.89,9.774,285.4,285.1,16,165
2025-01-15T01:57:04.3104036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.51,9.774,285.4,285.1,16,166
2025-01-15T01:57:04.3729775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.07,9.774,285.4,285,16,167
2025-01-15T01:57:04.4354289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.07,9.774,285.4,285,16,167
2025-01-15T01:57:04.4979244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.03,9.765,285.3,285,16,167
2025-01-15T01:57:04.5760294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.03,9.765,285.3,285,16,167
2025-01-15T01:57:04.6384980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.03,9.765,285.3,285,16,167
2025-01-15T01:57:04.7009726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.03,9.765,285.3,285,16,167
2025-01-15T01:57:04.7633779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.03,9.765,285.3,285,16,167
2025-01-15T01:57:04.8259174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.03,9.765,285.3,285,16,167
2025-01-15T01:57:04.9040537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.03,9.765,285.3,285,16,167
2025-01-15T01:57:04.9665105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.66,9.765,285.3,285,16,168
2025-01-15T01:57:05.0289369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.66,9.765,285.3,285,16,168
2025-01-15T01:57:05.0913724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.66,9.765,285.3,285,16,168
2025-01-15T01:57:05.1540339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.66,9.765,285.3,285,16,168
2025-01-15T01:57:05.2321238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.66,9.765,285.3,285,16,168
2025-01-15T01:57:05.2946736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.03,9.765,285.3,285,16,167
2025-01-15T01:57:05.3571170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.97,9.765,285.3,284.9,16,167
2025-01-15T01:57:05.4196061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.35,9.765,285.3,284.9,16,166
2025-01-15T01:57:05.4820716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.68,9.754,285.2,284.9,16,165
2025-01-15T01:57:05.5601555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.68,9.754,285.2,284.9,16,165
2025-01-15T01:57:05.6226677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.68,9.754,285.2,284.9,16,165
2025-01-15T01:57:05.6851200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.68,9.754,285.2,284.9,16,165
2025-01-15T01:57:05.7475265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.68,9.754,285.2,284.9,16,165
2025-01-15T01:57:05.8100178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.93,9.754,285.2,284.9,16,167
2025-01-15T01:57:05.8725784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.93,9.754,285.2,284.9,16,167
2025-01-15T01:57:05.9507249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.55,9.754,285.2,284.9,16,168
2025-01-15T01:57:06.0130220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.55,9.754,285.2,284.9,16,168
2025-01-15T01:57:06.0756081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.93,9.754,285.2,284.9,16,167
2025-01-15T01:57:06.1382737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.93,9.754,285.2,284.9,16,167
2025-01-15T01:57:06.2006719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.31,9.754,285.2,284.9,16,166
2025-01-15T01:57:06.2787218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.31,9.754,285.2,284.9,16,166
2025-01-15T01:57:06.3413188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.56,9.754,285.2,284.7,16,165
2025-01-15T01:57:06.4037731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.56,9.754,285.2,284.7,16,165
2025-01-15T01:57:06.4662033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.18,9.743,285.2,284.7,16,166
2025-01-15T01:57:06.5287129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.743,285.2,284.7,16,165
2025-01-15T01:57:06.6068316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.743,285.2,284.7,16,165
2025-01-15T01:57:06.6693443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.743,285.2,284.7,16,165
2025-01-15T01:57:06.7317401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.743,285.2,284.7,16,165
2025-01-15T01:57:06.7942857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.18,9.743,285.2,284.7,16,166
2025-01-15T01:57:06.8568055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.8,9.743,285.2,284.7,16,167
2025-01-15T01:57:06.9349381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.8,9.743,285.2,284.7,16,167
2025-01-15T01:57:06.9972963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.8,9.743,285.2,284.7,16,167
2025-01-15T01:57:07.0597420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.8,9.743,285.2,284.7,16,167
2025-01-15T01:57:07.1222486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.8,9.743,285.2,284.7,16,167
2025-01-15T01:57:07.1848787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.8,9.743,285.2,284.7,16,167
2025-01-15T01:57:07.2629817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.8,9.743,285.2,284.7,16,167
2025-01-15T01:57:07.3410910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.74,9.743,285.2,284.6,16,167
2025-01-15T01:57:07.3879597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.74,9.743,285.2,284.6,16,167
2025-01-15T01:57:07.4504570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.74,9.743,285.2,284.6,16,167
2025-01-15T01:57:07.5128473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.745,285.1,284.6,16,167
2025-01-15T01:57:07.5909068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.745,285.1,284.6,16,167
2025-01-15T01:57:07.6533262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.745,285.1,284.6,16,167
2025-01-15T01:57:07.7159279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.33,9.745,285.1,284.6,16,168
2025-01-15T01:57:07.7784987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.33,9.745,285.1,284.6,16,168
2025-01-15T01:57:07.8409921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.33,9.745,285.1,284.6,16,168
2025-01-15T01:57:07.9190947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.33,9.745,285.1,284.6,16,168
2025-01-15T01:57:07.9815155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.33,9.745,285.1,284.6,16,168
2025-01-15T01:57:08.0439878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.33,9.745,285.1,284.6,16,168
2025-01-15T01:57:08.1064358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.33,9.745,285.1,284.6,16,168
2025-01-15T01:57:08.1690204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.33,9.745,285.1,284.6,16,168
2025-01-15T01:57:08.2315295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.33,9.745,285.1,284.6,16,168
2025-01-15T01:57:08.3095800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.33,9.745,285.1,284.6,16,168
2025-01-15T01:57:08.3720867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.64,9.745,285.1,284.5,16,167
2025-01-15T01:57:08.4346099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.64,9.745,285.1,284.5,16,167
2025-01-15T01:57:08.4969817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:08.5593530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:08.6376436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:08.7046526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:08.7670801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:08.8295276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:08.8922019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:08.9545281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:09.0327180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:09.0951277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:09.1575684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.61,9.772,285,284.5,16,167
2025-01-15T01:57:09.2201502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.23,9.772,285,284.5,16,168
2025-01-15T01:57:09.2826475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.23,9.772,285,284.5,16,168
2025-01-15T01:57:09.3450230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.11,9.772,285,284.3,16,168
2025-01-15T01:57:09.4233899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.11,9.772,285,284.3,16,168
2025-01-15T01:57:09.4856552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.7,9.788,284.9,284.3,16,169
2025-01-15T01:57:09.5482361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.7,9.788,284.9,284.3,16,169
2025-01-15T01:57:09.6107111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.7,9.788,284.9,284.3,16,169
2025-01-15T01:57:09.6731539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.7,9.788,284.9,284.3,16,169
2025-01-15T01:57:09.7512115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.08,9.788,284.9,284.3,16,168
2025-01-15T01:57:09.8137755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.08,9.788,284.9,284.3,16,168
2025-01-15T01:57:09.8763276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.08,9.788,284.9,284.3,16,168
2025-01-15T01:57:09.9387831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.08,9.788,284.9,284.3,16,168
2025-01-15T01:57:10.0011863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.7,9.788,284.9,284.3,16,169
2025-01-15T01:57:10.0793474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.7,9.788,284.9,284.3,16,169
2025-01-15T01:57:10.1417585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.7,9.788,284.9,284.3,16,169
2025-01-15T01:57:10.2042807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.7,9.788,284.9,284.3,16,169
2025-01-15T01:57:10.2668233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,99.09,9.788,284.9,284.3,15,171
2025-01-15T01:57:10.3449176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,99.03,9.788,284.9,284.2,15,171
2025-01-15T01:57:10.4072587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,99.03,9.788,284.9,284.2,15,171
2025-01-15T01:57:10.4698220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,99.03,9.788,284.9,284.2,15,171
2025-01-15T01:57:10.5323229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,99.02,9.769,284.9,284.2,15,171
2025-01-15T01:57:10.5948629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,99.02,9.769,284.9,284.2,15,171
2025-01-15T01:57:10.6573463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.42,9.769,284.9,284.2,15,170
2025-01-15T01:57:10.7353555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.81,9.769,284.9,284.2,15,169
2025-01-15T01:57:10.7979216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.81,9.769,284.9,284.2,15,169
2025-01-15T01:57:10.8603675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.769,284.9,284.2,15,168
2025-01-15T01:57:10.9228688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.769,284.9,284.2,15,168
2025-01-15T01:57:10.9853335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.769,284.9,284.2,15,168
2025-01-15T01:57:11.0635221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.769,284.9,284.2,15,168
2025-01-15T01:57:11.1259203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.769,284.9,284.2,15,168
2025-01-15T01:57:11.1885377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.769,284.9,284.2,15,168
2025-01-15T01:57:11.2509187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.6,9.769,284.9,284.2,15,167
2025-01-15T01:57:11.3135638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.769,284.9,284.2,15,168
2025-01-15T01:57:11.3915598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.769,284.9,284.2,15,168
2025-01-15T01:57:11.4540852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.2,9.769,284.9,284.2,15,168
2025-01-15T01:57:11.5165742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.19,9.73,284.9,284.2,15,168
2025-01-15T01:57:11.5790544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:11.6414668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:11.7040374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:11.7821625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:11.8445112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:11.9071406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:11.9696867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:12.0319546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:12.1102079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:12.1726278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:12.2350413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:12.2976271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.8,9.73,284.9,284.2,15,169
2025-01-15T01:57:12.3601797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.19,9.73,284.9,284.2,15,168
2025-01-15T01:57:12.4382647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.19,9.73,284.9,284.2,15,168
2025-01-15T01:57:12.5007326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,97.15,9.713,284.8,284.2,15,168
2025-01-15T01:57:12.5631886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,97.15,9.713,284.8,284.2,15,168
2025-01-15T01:57:12.6255963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,97.15,9.713,284.8,284.2,15,168
2025-01-15T01:57:12.6881506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,97.15,9.713,284.8,284.2,15,168
2025-01-15T01:57:12.7663357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.54,9.713,284.8,284.2,15,167
2025-01-15T01:57:12.8287927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.54,9.713,284.8,284.2,15,167
2025-01-15T01:57:12.8912615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.93,9.713,284.8,284.2,15,166
2025-01-15T01:57:12.9537770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,95.32,9.713,284.8,284.2,15,165
2025-01-15T01:57:13.0162152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,95.32,9.713,284.8,284.2,15,165
2025-01-15T01:57:13.0943519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,95.32,9.713,284.8,284.2,15,165
2025-01-15T01:57:13.1567843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.54,9.713,284.8,284.2,15,167
2025-01-15T01:57:13.2193180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.54,9.713,284.8,284.2,15,167
2025-01-15T01:57:13.2818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.54,9.713,284.8,284.2,15,167
2025-01-15T01:57:13.3441644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,96.48,9.713,284.8,284.1,15,167
2025-01-15T01:57:13.4224546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,97.09,9.713,284.8,284.1,15,168
2025-01-15T01:57:13.4849245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.725,284.6,284.1,15,168
2025-01-15T01:57:13.5474049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.725,284.6,284.1,15,168
2025-01-15T01:57:13.6098921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.725,284.6,284.1,15,168
2025-01-15T01:57:13.6723966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.725,284.6,284.1,15,168
2025-01-15T01:57:13.7504855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.725,284.6,284.1,15,168
2025-01-15T01:57:13.8129953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.725,284.6,284.1,15,168
2025-01-15T01:57:13.8755005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.725,284.6,284.1,15,168
2025-01-15T01:57:13.9378802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.725,284.6,284.1,15,168
2025-01-15T01:57:14.0003973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.4,9.725,284.6,284.1,15,167
2025-01-15T01:57:14.0628886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.4,9.725,284.6,284.1,15,167
2025-01-15T01:57:14.1410483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.4,9.725,284.6,284.1,15,167
2025-01-15T01:57:14.2035259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.4,9.725,284.6,284.1,15,167
2025-01-15T01:57:14.2659996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.2,9.725,284.6,284.1,16,167
2025-01-15T01:57:14.3442105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.2,9.725,284.6,284.1,16,167
2025-01-15T01:57:14.3908920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.2,9.725,284.6,284.1,16,167
2025-01-15T01:57:14.4690512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.2,9.725,284.6,284.1,16,167
2025-01-15T01:57:14.5316070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.09,9.754,284.3,284.1,16,167
2025-01-15T01:57:14.5940912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.72,9.754,284.3,284.1,16,168
2025-01-15T01:57:14.6565630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.72,9.754,284.3,284.1,16,168
2025-01-15T01:57:14.7190352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.72,9.754,284.3,284.1,16,168
2025-01-15T01:57:14.7971642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.09,9.754,284.3,284.1,16,167
2025-01-15T01:57:14.8596080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.09,9.754,284.3,284.1,16,167
2025-01-15T01:57:14.9220277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.09,9.754,284.3,284.1,16,167
2025-01-15T01:57:14.9845875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.09,9.754,284.3,284.1,16,167
2025-01-15T01:57:15.0471003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.09,9.754,284.3,284.1,16,167
2025-01-15T01:57:15.1251863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.72,9.754,284.3,284.1,16,168
2025-01-15T01:57:15.1875774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.09,9.754,284.3,284.1,16,167
2025-01-15T01:57:15.2502024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.72,9.754,284.3,284.1,16,168
2025-01-15T01:57:15.3126460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.72,9.754,284.3,284.1,16,168
2025-01-15T01:57:15.3752015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.65,9.754,284.3,284,16,168
2025-01-15T01:57:15.4532543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.65,9.754,284.3,284,16,168
2025-01-15T01:57:15.5157593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.59,9.787,284.1,284,16,168
2025-01-15T01:57:15.5782844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.59,9.787,284.1,284,16,168
2025-01-15T01:57:15.6407328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.59,9.787,284.1,284,16,168
2025-01-15T01:57:15.7031939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.59,9.787,284.1,284,16,168
2025-01-15T01:57:15.7697896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.59,9.787,284.1,284,16,168
2025-01-15T01:57:15.8322760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.59,9.787,284.1,284,16,168
2025-01-15T01:57:15.9104517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.59,9.787,284.1,284,16,168
2025-01-15T01:57:15.9728725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.59,9.787,284.1,284,16,168
2025-01-15T01:57:16.0352985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.21,9.787,284.1,284,16,169
2025-01-15T01:57:16.0977533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.21,9.787,284.1,284,16,169
2025-01-15T01:57:16.1604149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.21,9.787,284.1,284,16,169
2025-01-15T01:57:16.2384543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.21,9.787,284.1,284,16,169
2025-01-15T01:57:16.3009067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.21,9.787,284.1,284,16,169
2025-01-15T01:57:16.3634191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,97.27,9.787,284.1,284.1,16,169
2025-01-15T01:57:16.4258295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,97.27,9.787,284.1,284.1,16,169
2025-01-15T01:57:16.4883521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.61,9.784,284,284.1,16,168
2025-01-15T01:57:16.5665404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.61,9.784,284,284.1,16,168
2025-01-15T01:57:16.6289668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.61,9.784,284,284.1,16,168
2025-01-15T01:57:16.6914497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.99,9.784,284,284.1,16,167
2025-01-15T01:57:16.7538901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.99,9.784,284,284.1,16,167
2025-01-15T01:57:16.8164907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.99,9.784,284,284.1,16,167
2025-01-15T01:57:16.8945512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.99,9.784,284,284.1,16,167
2025-01-15T01:57:16.9570156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.99,9.784,284,284.1,16,167
2025-01-15T01:57:17.0194135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.37,9.784,284,284.1,16,166
2025-01-15T01:57:17.0819057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.74,9.784,284,284.1,16,165
2025-01-15T01:57:17.1445536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.37,9.784,284,284.1,16,166
2025-01-15T01:57:17.2226228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.19,9.784,284,284.1,15,167
2025-01-15T01:57:17.2850946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.19,9.784,284,284.1,15,167
2025-01-15T01:57:17.3476485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,96.79,9.784,284,284.1,15,168
2025-01-15T01:57:17.4099907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,97.4,9.784,284,284.1,15,169
2025-01-15T01:57:17.4726720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,97.4,9.784,284,284.1,15,169
2025-01-15T01:57:17.5350652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.39,9.733,284,284.1,15,169
2025-01-15T01:57:17.6131852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.39,9.733,284,284.1,15,169
2025-01-15T01:57:17.6757347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.39,9.733,284,284.1,15,169
2025-01-15T01:57:17.7380792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.39,9.733,284,284.1,15,169
2025-01-15T01:57:17.8006461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.78,9.733,284,284.1,15,168
2025-01-15T01:57:17.8630683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.17,9.733,284,284.1,15,167
2025-01-15T01:57:17.9411427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.17,9.733,284,284.1,15,167
2025-01-15T01:57:18.0037464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.17,9.733,284,284.1,15,167
2025-01-15T01:57:18.0661468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.17,9.733,284,284.1,15,167
2025-01-15T01:57:18.1287129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.17,9.733,284,284.1,15,167
2025-01-15T01:57:18.1912312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.78,9.733,284,284.1,15,168
2025-01-15T01:57:18.2693239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.6,9.733,284,284.1,16,168
2025-01-15T01:57:18.3474368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.66,9.733,284,284.2,16,168
2025-01-15T01:57:18.3942160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.66,9.733,284,284.2,16,168
2025-01-15T01:57:18.4566954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.66,9.733,284,284.2,16,168
2025-01-15T01:57:18.5191404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.69,9.706,284.1,284.2,16,168
2025-01-15T01:57:18.5973457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.69,9.706,284.1,284.2,16,168
2025-01-15T01:57:18.6599201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.69,9.706,284.1,284.2,16,168
2025-01-15T01:57:18.7221936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.06,9.706,284.1,284.2,16,167
2025-01-15T01:57:18.7848036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.06,9.706,284.1,284.2,16,167
2025-01-15T01:57:18.8473251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.06,9.706,284.1,284.2,16,167
2025-01-15T01:57:18.9253647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.06,9.706,284.1,284.2,16,167
2025-01-15T01:57:18.9878938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.06,9.706,284.1,284.2,16,167
2025-01-15T01:57:19.0502499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.06,9.706,284.1,284.2,16,167
2025-01-15T01:57:19.1127468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.06,9.706,284.1,284.2,16,167
2025-01-15T01:57:19.1753440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.69,9.706,284.1,284.2,16,168
2025-01-15T01:57:19.2533912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.69,9.706,284.1,284.2,16,168
2025-01-15T01:57:19.3471746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.31,9.706,284.1,284.2,16,169
2025-01-15T01:57:19.3784838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.31,9.706,284.1,284.2,16,169
2025-01-15T01:57:19.4408745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.31,9.706,284.1,284.2,16,169
2025-01-15T01:57:19.5034247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.35,9.724,284.2,284.2,16,169
2025-01-15T01:57:19.5815085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.35,9.724,284.2,284.2,16,169
2025-01-15T01:57:19.6440006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.73,9.724,284.2,284.2,16,168
2025-01-15T01:57:19.7064846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.73,9.724,284.2,284.2,16,168
2025-01-15T01:57:19.7690622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.11,9.724,284.2,284.2,16,167
2025-01-15T01:57:19.8314393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.11,9.724,284.2,284.2,16,167
2025-01-15T01:57:19.8939815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.73,9.724,284.2,284.2,16,168
2025-01-15T01:57:19.9720576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.73,9.724,284.2,284.2,16,168
2025-01-15T01:57:20.0344845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.73,9.724,284.2,284.2,16,168
2025-01-15T01:57:20.0968997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.73,9.724,284.2,284.2,16,168
2025-01-15T01:57:20.1595260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.35,9.724,284.2,284.2,16,169
2025-01-15T01:57:20.2219431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.92,9.724,284.2,284.2,15,168
2025-01-15T01:57:20.3002341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.92,9.724,284.2,284.2,15,168
2025-01-15T01:57:20.3625346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.98,9.724,284.2,284.3,15,168
2025-01-15T01:57:20.4250366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.98,9.724,284.2,284.3,15,168
2025-01-15T01:57:20.4873744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.759,284.1,284.3,15,168
2025-01-15T01:57:20.5500608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.759,284.1,284.3,15,168
2025-01-15T01:57:20.6281668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.759,284.1,284.3,15,168
2025-01-15T01:57:20.6906507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.759,284.1,284.3,15,168
2025-01-15T01:57:20.7530305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.95,9.759,284.1,284.3,15,168
2025-01-15T01:57:20.8155943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.55,9.759,284.1,284.3,15,169
2025-01-15T01:57:20.8780760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.55,9.759,284.1,284.3,15,169
2025-01-15T01:57:20.9562299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.77,9.759,284.1,284.3,15,171
2025-01-15T01:57:21.0186625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.77,9.759,284.1,284.3,15,171
2025-01-15T01:57:21.0811881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.77,9.759,284.1,284.3,15,171
2025-01-15T01:57:21.1437039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.77,9.759,284.1,284.3,15,171
2025-01-15T01:57:21.2061071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,99.25,9.759,284.1,284.3,16,172
2025-01-15T01:57:21.2842366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,99.25,9.759,284.1,284.3,16,172
2025-01-15T01:57:21.3468752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,99.32,9.759,284.1,284.4,16,172
2025-01-15T01:57:21.4092770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,99.32,9.759,284.1,284.4,16,172
2025-01-15T01:57:21.4717065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,98.7,9.769,284.1,284.4,16,171
2025-01-15T01:57:21.5342270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,98.7,9.769,284.1,284.4,16,171
2025-01-15T01:57:21.6123388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,98.7,9.769,284.1,284.4,16,171
2025-01-15T01:57:21.6748182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.45,9.769,284.1,284.4,16,169
2025-01-15T01:57:21.7372854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.45,9.769,284.1,284.4,16,169
2025-01-15T01:57:21.7998443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.45,9.769,284.1,284.4,16,169
2025-01-15T01:57:21.8622275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.45,9.769,284.1,284.4,16,169
2025-01-15T01:57:21.9404001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.45,9.769,284.1,284.4,16,169
2025-01-15T01:57:22.0028132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.83,9.769,284.1,284.4,16,168
2025-01-15T01:57:22.0652352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.83,9.769,284.1,284.4,16,168
2025-01-15T01:57:22.1279438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.83,9.769,284.1,284.4,16,168
2025-01-15T01:57:22.1903319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.83,9.769,284.1,284.4,16,168
2025-01-15T01:57:22.2528280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.01,9.769,284.1,284.4,15,168
2025-01-15T01:57:22.3465277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.01,9.769,284.1,284.4,15,168
2025-01-15T01:57:22.3934999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.01,9.769,284.1,284.4,15,168
2025-01-15T01:57:22.4559202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.01,9.769,284.1,284.4,15,168
2025-01-15T01:57:22.5184064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.741,284.1,284.4,15,168
2025-01-15T01:57:22.5808395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.741,284.1,284.4,15,168
2025-01-15T01:57:22.6590470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.61,9.741,284.1,284.4,15,169
2025-01-15T01:57:22.7215256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.61,9.741,284.1,284.4,15,169
2025-01-15T01:57:22.7839439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.61,9.741,284.1,284.4,15,169
2025-01-15T01:57:22.8463806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.741,284.1,284.4,15,168
2025-01-15T01:57:22.9089040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.741,284.1,284.4,15,168
2025-01-15T01:57:22.9870371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.741,284.1,284.4,15,168
2025-01-15T01:57:23.0495471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.741,284.1,284.4,15,168
2025-01-15T01:57:23.1119124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.741,284.1,284.4,15,168
2025-01-15T01:57:23.1745752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97,9.741,284.1,284.4,15,168
2025-01-15T01:57:23.2369300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.82,9.741,284.1,284.4,16,168
2025-01-15T01:57:23.3151707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.82,9.741,284.1,284.4,16,168
2025-01-15T01:57:23.3776841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.89,9.741,284.1,284.5,16,168
2025-01-15T01:57:23.4401577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:23.5026311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:23.5650826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:23.6432272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:23.7056675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:23.7680759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:23.8306113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:23.8931762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:23.9711606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:24.0336752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:24.0960714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:24.1587188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.88,9.706,284.1,284.5,16,168
2025-01-15T01:57:24.2212049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.05,9.706,284.1,284.5,15,168
2025-01-15T01:57:24.2993008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.05,9.706,284.1,284.5,15,168
2025-01-15T01:57:24.3617584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.05,9.706,284.1,284.5,15,168
2025-01-15T01:57:24.4243862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.7,284.1,284.5,15,167
2025-01-15T01:57:24.4866739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.7,284.1,284.5,15,167
2025-01-15T01:57:24.5493007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.7,284.1,284.5,15,167
2025-01-15T01:57:24.6116834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.23,9.7,284.1,284.5,15,165
2025-01-15T01:57:24.6898467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.23,9.7,284.1,284.5,15,165
2025-01-15T01:57:24.7523378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.23,9.7,284.1,284.5,15,165
2025-01-15T01:57:24.8147642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.23,9.7,284.1,284.5,15,165
2025-01-15T01:57:24.8773573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.23,9.7,284.1,284.5,15,165
2025-01-15T01:57:24.9397169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.23,9.7,284.1,284.5,15,165
2025-01-15T01:57:25.0098073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.7,284.1,284.5,15,167
2025-01-15T01:57:25.0724051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.7,284.1,284.5,15,167
2025-01-15T01:57:25.1504339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.7,284.1,284.5,15,167
2025-01-15T01:57:25.2129919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.7,284.1,284.5,15,167
2025-01-15T01:57:25.2755185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.44,9.7,284.1,284.5,15,167
2025-01-15T01:57:25.3378380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.11,9.7,284.1,284.6,15,168
2025-01-15T01:57:25.4004140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.11,9.7,284.1,284.6,15,168
2025-01-15T01:57:25.4786432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.731,284.2,284.6,15,168
2025-01-15T01:57:25.5410729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.55,9.731,284.2,284.6,15,167
2025-01-15T01:57:25.6035032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.55,9.731,284.2,284.6,15,167
2025-01-15T01:57:25.6661108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.55,9.731,284.2,284.6,15,167
2025-01-15T01:57:25.7284888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.34,9.731,284.2,284.6,15,165
2025-01-15T01:57:25.7910157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.34,9.731,284.2,284.6,15,165
2025-01-15T01:57:25.8691003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.34,9.731,284.2,284.6,15,165
2025-01-15T01:57:25.9316336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.34,9.731,284.2,284.6,15,165
2025-01-15T01:57:25.9939522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.34,9.731,284.2,284.6,15,165
2025-01-15T01:57:26.0565775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.34,9.731,284.2,284.6,15,165
2025-01-15T01:57:26.1189175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.55,9.731,284.2,284.6,15,167
2025-01-15T01:57:26.1972527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.55,9.731,284.2,284.6,15,167
2025-01-15T01:57:26.2597006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.55,9.731,284.2,284.6,15,167
2025-01-15T01:57:26.3221850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.55,9.731,284.2,284.6,15,167
2025-01-15T01:57:26.3846764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.55,9.731,284.2,284.6,15,167
2025-01-15T01:57:26.4470785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.55,9.731,284.2,284.6,15,167
2025-01-15T01:57:26.5252996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.56,9.765,284.2,284.6,15,167
2025-01-15T01:57:26.5876731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.56,9.765,284.2,284.6,15,167
2025-01-15T01:57:26.6501930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.56,9.765,284.2,284.6,15,167
2025-01-15T01:57:26.7127018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.56,9.765,284.2,284.6,15,167
2025-01-15T01:57:26.7751720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.35,9.765,284.2,284.6,15,165
2025-01-15T01:57:26.8532773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.35,9.765,284.2,284.6,15,165
2025-01-15T01:57:26.9157635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.35,9.765,284.2,284.6,15,165
2025-01-15T01:57:26.9781772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.35,9.765,284.2,284.6,15,165
2025-01-15T01:57:27.0406843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.35,9.765,284.2,284.6,15,165
2025-01-15T01:57:27.1032315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.56,9.765,284.2,284.6,15,167
2025-01-15T01:57:27.1813178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.17,9.765,284.2,284.6,15,168
2025-01-15T01:57:27.2438214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,97.61,9.765,284.2,284.6,16,169
2025-01-15T01:57:27.3062090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,98.86,9.765,284.2,284.6,16,171
2025-01-15T01:57:27.3687381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,100.1,9.765,284.2,284.6,16,173
2025-01-15T01:57:27.4313207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,100.72,9.765,284.2,284.6,16,174
2025-01-15T01:57:27.4973491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,100.68,9.762,284.1,284.6,16,174
2025-01-15T01:57:27.5719530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,100.68,9.762,284.1,284.6,16,174
2025-01-15T01:57:27.6344027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,99.44,9.762,284.1,284.6,16,172
2025-01-15T01:57:27.6969190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,98.82,9.762,284.1,284.6,16,171
2025-01-15T01:57:27.7592954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.762,284.1,284.6,16,168
2025-01-15T01:57:27.8218394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.33,9.762,284.1,284.6,16,167
2025-01-15T01:57:27.8999225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.71,9.762,284.1,284.6,16,166
2025-01-15T01:57:27.9624525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.09,9.762,284.1,284.6,16,165
2025-01-15T01:57:28.0249373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.09,9.762,284.1,284.6,16,165
2025-01-15T01:57:28.0873533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.09,9.762,284.1,284.6,16,165
2025-01-15T01:57:28.1499422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.09,9.762,284.1,284.6,16,165
2025-01-15T01:57:28.2280491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.31,9.762,284.1,284.6,15,165
2025-01-15T01:57:28.2905283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.31,9.762,284.1,284.6,15,165
2025-01-15T01:57:28.3530405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.31,9.762,284.1,284.6,15,165
2025-01-15T01:57:28.4156075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.92,9.762,284.1,284.6,15,166
2025-01-15T01:57:28.4779626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.91,9.73,284.1,284.6,15,166
2025-01-15T01:57:28.5561253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.51,9.73,284.1,284.6,15,167
2025-01-15T01:57:28.6186895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.51,9.73,284.1,284.6,15,167
2025-01-15T01:57:28.6811115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.51,9.73,284.1,284.6,15,167
2025-01-15T01:57:28.7434823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.51,9.73,284.1,284.6,15,167
2025-01-15T01:57:28.8060394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.51,9.73,284.1,284.6,15,167
2025-01-15T01:57:28.8840924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.51,9.73,284.1,284.6,15,167
2025-01-15T01:57:28.9466721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.51,9.73,284.1,284.6,15,167
2025-01-15T01:57:29.0134404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.51,9.73,284.1,284.6,15,167
2025-01-15T01:57:29.0715305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.51,9.73,284.1,284.6,15,167
2025-01-15T01:57:29.1341432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.51,9.73,284.1,284.6,15,167
2025-01-15T01:57:29.2121845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.32,9.73,284.1,284.6,16,167
2025-01-15T01:57:29.2747294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.32,9.73,284.1,284.6,16,167
2025-01-15T01:57:29.3372235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.32,9.73,284.1,284.6,16,167
2025-01-15T01:57:29.3996246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.32,9.73,284.1,284.6,16,167
2025-01-15T01:57:29.4619864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.28,9.714,284,284.6,16,167
2025-01-15T01:57:29.5402288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.28,9.714,284,284.6,16,167
2025-01-15T01:57:29.6026362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.28,9.714,284,284.6,16,167
2025-01-15T01:57:29.6652666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.28,9.714,284,284.6,16,167
2025-01-15T01:57:29.7276674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.714,284,284.6,16,168
2025-01-15T01:57:29.7902453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.714,284,284.6,16,168
2025-01-15T01:57:29.8683472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.714,284,284.6,16,168
2025-01-15T01:57:29.9308205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.714,284,284.6,16,168
2025-01-15T01:57:29.9933135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.714,284,284.6,16,168
2025-01-15T01:57:30.0556796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.714,284,284.6,16,168
2025-01-15T01:57:30.1181129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.714,284,284.6,16,168
2025-01-15T01:57:30.1964463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.714,284,284.6,16,168
2025-01-15T01:57:30.2589572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.714,284,284.6,16,168
2025-01-15T01:57:30.3214165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.28,9.714,284,284.6,16,167
2025-01-15T01:57:30.3837416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.34,9.714,284,284.7,16,167
2025-01-15T01:57:30.4462492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.34,9.714,284,284.7,16,167
2025-01-15T01:57:30.5088361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:30.5869518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:30.6494326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:30.7118831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:30.7744525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:30.8368511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:30.9149553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:30.9775207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:31.0398406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:31.1023736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:31.1649538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:31.2430990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:31.3055330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:31.3680438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:31.4303884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.39,9.739,284.1,284.7,16,167
2025-01-15T01:57:31.4929923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.47,9.777,284.3,284.7,16,167
2025-01-15T01:57:31.5711635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.47,9.777,284.3,284.7,16,167
2025-01-15T01:57:31.6336014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.47,9.777,284.3,284.7,16,167
2025-01-15T01:57:31.6960698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.47,9.777,284.3,284.7,16,167
2025-01-15T01:57:31.7585245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.47,9.777,284.3,284.7,16,167
2025-01-15T01:57:31.8210748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.47,9.777,284.3,284.7,16,167
2025-01-15T01:57:31.8991536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.47,9.777,284.3,284.7,16,167
2025-01-15T01:57:31.9614655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.47,9.777,284.3,284.7,16,167
2025-01-15T01:57:32.0240770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.47,9.777,284.3,284.7,16,167
2025-01-15T01:57:32.0865211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.1,9.777,284.3,284.7,16,168
2025-01-15T01:57:32.1491443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.1,9.777,284.3,284.7,16,168
2025-01-15T01:57:32.2271643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.27,9.777,284.3,284.7,15,168
2025-01-15T01:57:32.2896670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.27,9.777,284.3,284.7,15,168
2025-01-15T01:57:32.3549655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.33,9.777,284.3,284.8,15,168
2025-01-15T01:57:32.4174671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.73,9.777,284.3,284.8,15,167
2025-01-15T01:57:32.4799382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.77,9.788,284.4,284.8,15,167
2025-01-15T01:57:32.5424300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.77,9.788,284.4,284.8,15,167
2025-01-15T01:57:32.6049090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.788,284.4,284.8,15,166
2025-01-15T01:57:32.6830350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.788,284.4,284.8,15,166
2025-01-15T01:57:32.7454348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.16,9.788,284.4,284.8,15,166
2025-01-15T01:57:32.8080425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.77,9.788,284.4,284.8,15,167
2025-01-15T01:57:32.8705008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.77,9.788,284.4,284.8,15,167
2025-01-15T01:57:32.9330019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.38,9.788,284.4,284.8,15,168
2025-01-15T01:57:33.0110323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.38,9.788,284.4,284.8,15,168
2025-01-15T01:57:33.0734822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.38,9.788,284.4,284.8,15,168
2025-01-15T01:57:33.1360450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.38,9.788,284.4,284.8,15,168
2025-01-15T01:57:33.1985473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.38,9.788,284.4,284.8,15,168
2025-01-15T01:57:33.2609835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.38,9.788,284.4,284.8,15,168
2025-01-15T01:57:33.3391297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.77,9.788,284.4,284.8,15,167
2025-01-15T01:57:33.4015648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,96.77,9.788,284.4,284.8,15,167
2025-01-15T01:57:33.4641543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.8,9.76,284.5,284.8,15,167
2025-01-15T01:57:33.5266037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.8,9.76,284.5,284.8,15,167
2025-01-15T01:57:33.5889622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.8,9.76,284.5,284.8,15,167
2025-01-15T01:57:33.6672048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.59,9.76,284.5,284.8,15,165
2025-01-15T01:57:33.7296172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.59,9.76,284.5,284.8,15,165
2025-01-15T01:57:33.7921953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.59,9.76,284.5,284.8,15,165
2025-01-15T01:57:33.8547095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.59,9.76,284.5,284.8,15,165
2025-01-15T01:57:33.9171010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.59,9.76,284.5,284.8,15,165
2025-01-15T01:57:33.9951977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.59,9.76,284.5,284.8,15,165
2025-01-15T01:57:34.0577275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.19,9.76,284.5,284.8,15,166
2025-01-15T01:57:34.1239579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.8,9.76,284.5,284.8,15,167
2025-01-15T01:57:34.1826427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.8,9.76,284.5,284.8,15,167
2025-01-15T01:57:34.2453385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.8,9.76,284.5,284.8,15,167
2025-01-15T01:57:34.3233730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.41,9.76,284.5,284.8,15,168
2025-01-15T01:57:34.3857278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.41,9.76,284.5,284.8,15,168
2025-01-15T01:57:34.4483188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.8,9.76,284.5,284.8,15,167
2025-01-15T01:57:34.5108477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.78,9.701,284.5,284.8,15,167
2025-01-15T01:57:34.5732390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.78,9.701,284.5,284.8,15,167
2025-01-15T01:57:34.6513518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.78,9.701,284.5,284.8,15,167
2025-01-15T01:57:34.7139119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,96.17,9.701,284.5,284.8,15,166
2025-01-15T01:57:34.7763569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.78,9.701,284.5,284.8,15,167
2025-01-15T01:57:34.8387964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.78,9.701,284.5,284.8,15,167
2025-01-15T01:57:34.9012642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.78,9.701,284.5,284.8,15,167
2025-01-15T01:57:34.9638251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.78,9.701,284.5,284.8,15,167
2025-01-15T01:57:35.0418681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.78,9.701,284.5,284.8,15,167
2025-01-15T01:57:35.1043343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.78,9.701,284.5,284.8,15,167
2025-01-15T01:57:35.1669555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.78,9.701,284.5,284.8,15,167
2025-01-15T01:57:35.2293372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.59,9.701,284.5,284.8,16,167
2025-01-15T01:57:35.2919231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.96,9.701,284.5,284.8,16,166
2025-01-15T01:57:35.3699137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.4,9.701,284.5,284.9,16,165
2025-01-15T01:57:35.4324474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,95.4,9.701,284.5,284.9,16,165
2025-01-15T01:57:35.4949766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,95.39,9.679,284.5,284.9,16,165
2025-01-15T01:57:35.5574332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,95.39,9.679,284.5,284.9,16,165
2025-01-15T01:57:35.6199129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,95.39,9.679,284.5,284.9,16,165
2025-01-15T01:57:35.6980108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,95.39,9.679,284.5,284.9,16,165
2025-01-15T01:57:35.7604599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,95.39,9.679,284.5,284.9,16,165
2025-01-15T01:57:35.8229638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,94.77,9.679,284.5,284.9,16,164
2025-01-15T01:57:35.8855927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,94.77,9.679,284.5,284.9,16,164
2025-01-15T01:57:35.9479379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,94.77,9.679,284.5,284.9,16,164
2025-01-15T01:57:36.0261356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,94.77,9.679,284.5,284.9,16,164
2025-01-15T01:57:36.0885934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,95.39,9.679,284.5,284.9,16,165
2025-01-15T01:57:36.1510620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,95.39,9.679,284.5,284.9,16,165
2025-01-15T01:57:36.2136102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,96.02,9.679,284.5,284.9,16,166
2025-01-15T01:57:36.2760734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.64,9.679,284.5,284.9,16,167
2025-01-15T01:57:36.3541288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.64,9.679,284.5,284.9,16,167
2025-01-15T01:57:36.4165784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.64,9.679,284.5,284.9,16,167
2025-01-15T01:57:36.4791205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.66,9.72,284.5,284.9,16,167
2025-01-15T01:57:36.5415658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.28,9.72,284.5,284.9,16,168
2025-01-15T01:57:36.6040934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.28,9.72,284.5,284.9,16,168
2025-01-15T01:57:36.6822327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.66,9.72,284.5,284.9,16,167
2025-01-15T01:57:36.7445896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.66,9.72,284.5,284.9,16,167
2025-01-15T01:57:36.8071359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.66,9.72,284.5,284.9,16,167
2025-01-15T01:57:36.8696552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.66,9.72,284.5,284.9,16,167
2025-01-15T01:57:36.9321827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.03,9.72,284.5,284.9,16,166
2025-01-15T01:57:37.0102362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.41,9.72,284.5,284.9,16,165
2025-01-15T01:57:37.0727430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.41,9.72,284.5,284.9,16,165
2025-01-15T01:57:37.1352512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.41,9.72,284.5,284.9,16,165
2025-01-15T01:57:37.1976996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.63,9.72,284.5,284.9,15,165
2025-01-15T01:57:37.2601517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.72,284.5,284.9,15,166
2025-01-15T01:57:37.3382956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.24,9.72,284.5,284.9,15,166
2025-01-15T01:57:37.4008282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.85,9.72,284.5,284.9,15,167
2025-01-15T01:57:37.4633567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.82,9.762,284.4,284.9,15,167
2025-01-15T01:57:37.5257392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.82,9.762,284.4,284.9,15,167
2025-01-15T01:57:37.5882366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.61,9.762,284.4,284.9,15,165
2025-01-15T01:57:37.6507317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.61,9.762,284.4,284.9,15,165
2025-01-15T01:57:37.7289178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.61,9.762,284.4,284.9,15,165
2025-01-15T01:57:37.7911935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.61,9.762,284.4,284.9,15,165
2025-01-15T01:57:37.8537188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.61,9.762,284.4,284.9,15,165
2025-01-15T01:57:37.9162867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.61,9.762,284.4,284.9,15,165
2025-01-15T01:57:37.9788151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.61,9.762,284.4,284.9,15,165
2025-01-15T01:57:38.0569475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.61,9.762,284.4,284.9,15,165
2025-01-15T01:57:38.1193154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.61,9.762,284.4,284.9,15,165
2025-01-15T01:57:38.1819237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95,9.762,284.4,284.9,15,164
2025-01-15T01:57:38.2443853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95,9.762,284.4,284.9,15,164
2025-01-15T01:57:38.3380785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95,9.762,284.4,284.9,15,164
2025-01-15T01:57:38.3849734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95,9.762,284.4,284.9,15,164
2025-01-15T01:57:38.4473681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.6,9.752,284.4,284.9,15,165
2025-01-15T01:57:38.5099153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.6,9.752,284.4,284.9,15,165
2025-01-15T01:57:38.5723382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.82,9.752,284.4,284.9,15,167
2025-01-15T01:57:38.6348796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.82,9.752,284.4,284.9,15,167
2025-01-15T01:57:38.7131370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.82,9.752,284.4,284.9,15,167
2025-01-15T01:57:38.7756305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.82,9.752,284.4,284.9,15,167
2025-01-15T01:57:38.8378796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.82,9.752,284.4,284.9,15,167
2025-01-15T01:57:38.9005553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.82,9.752,284.4,284.9,15,167
2025-01-15T01:57:38.9630049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.82,9.752,284.4,284.9,15,167
2025-01-15T01:57:39.0410964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.82,9.752,284.4,284.9,15,167
2025-01-15T01:57:39.1035474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.21,9.752,284.4,284.9,15,166
2025-01-15T01:57:39.1660823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.6,9.752,284.4,284.9,15,165
2025-01-15T01:57:39.2284742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.6,9.752,284.4,284.9,15,165
2025-01-15T01:57:39.2910535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95,9.752,284.4,284.9,15,164
2025-01-15T01:57:39.3691304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95,9.752,284.4,284.9,15,164
2025-01-15T01:57:39.4316426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95,9.752,284.4,284.9,15,164
2025-01-15T01:57:39.4941058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:39.5565978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:39.6189938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:39.6815596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:39.7650195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:39.8221159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:39.8846304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:39.9470812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:40.0097188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:40.0877640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:40.1502796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.59,9.72,284.4,284.9,15,165
2025-01-15T01:57:40.2127263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.37,9.72,284.4,284.9,16,165
2025-01-15T01:57:40.2752794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.37,9.72,284.4,284.9,16,165
2025-01-15T01:57:40.3377531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.37,9.72,284.4,284.9,16,165
2025-01-15T01:57:40.4158596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.37,9.72,284.4,284.9,16,165
2025-01-15T01:57:40.4782140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.33,9.718,284.3,284.9,16,165
2025-01-15T01:57:40.5408190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.33,9.718,284.3,284.9,16,165
2025-01-15T01:57:40.6074845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.33,9.718,284.3,284.9,16,165
2025-01-15T01:57:40.6753730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.33,9.718,284.3,284.9,16,165
2025-01-15T01:57:40.7379826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.33,9.718,284.3,284.9,16,165
2025-01-15T01:57:40.8004578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.96,9.718,284.3,284.9,16,166
2025-01-15T01:57:40.8629208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.58,9.718,284.3,284.9,16,167
2025-01-15T01:57:40.9410889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.58,9.718,284.3,284.9,16,167
2025-01-15T01:57:41.0035612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.58,9.718,284.3,284.9,16,167
2025-01-15T01:57:41.0658792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.58,9.718,284.3,284.9,16,167
2025-01-15T01:57:41.1284502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.58,9.718,284.3,284.9,16,167
2025-01-15T01:57:41.1910514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.16,9.718,284.3,284.9,15,166
2025-01-15T01:57:41.2691000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.16,9.718,284.3,284.9,15,166
2025-01-15T01:57:41.3317043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.49,9.718,284.3,284.8,15,165
2025-01-15T01:57:41.3940032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.1,9.718,284.3,284.8,15,166
2025-01-15T01:57:41.4565660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.15,9.751,284.4,284.8,15,166
2025-01-15T01:57:41.5189947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.76,9.751,284.4,284.8,15,167
2025-01-15T01:57:41.5815847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.76,9.751,284.4,284.8,15,167
2025-01-15T01:57:41.6596517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.751,284.4,284.8,15,168
2025-01-15T01:57:41.7221869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.751,284.4,284.8,15,168
2025-01-15T01:57:41.7845763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.751,284.4,284.8,15,168
2025-01-15T01:57:41.8471728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.751,284.4,284.8,15,168
2025-01-15T01:57:41.9095891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.97,9.751,284.4,284.8,15,169
2025-01-15T01:57:41.9756030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.751,284.4,284.8,15,168
2025-01-15T01:57:42.0537493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.751,284.4,284.8,15,168
2025-01-15T01:57:42.1162042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.751,284.4,284.8,15,168
2025-01-15T01:57:42.1786939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.751,284.4,284.8,15,168
2025-01-15T01:57:42.2411573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.751,284.4,284.8,15,168
2025-01-15T01:57:42.3113937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.37,9.751,284.4,284.8,15,168
2025-01-15T01:57:42.3738035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.43,9.751,284.4,284.9,15,168
2025-01-15T01:57:42.4363096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.43,9.771,284.4,284.9,15,168
2025-01-15T01:57:42.4986525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.83,9.771,284.4,284.9,15,167
2025-01-15T01:57:42.5769748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.83,9.771,284.4,284.9,15,167
2025-01-15T01:57:42.6394061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.61,9.771,284.4,284.9,15,165
2025-01-15T01:57:42.7045344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.61,9.771,284.4,284.9,15,165
2025-01-15T01:57:42.7670897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.61,9.771,284.4,284.9,15,165
2025-01-15T01:57:42.8295250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.61,9.771,284.4,284.9,15,165
2025-01-15T01:57:42.8920860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.83,9.771,284.4,284.9,15,167
2025-01-15T01:57:42.9701993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.83,9.771,284.4,284.9,15,167
2025-01-15T01:57:43.0326641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.43,9.771,284.4,284.9,15,168
2025-01-15T01:57:43.0977593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.43,9.771,284.4,284.9,15,168
2025-01-15T01:57:43.1603675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.43,9.771,284.4,284.9,15,168
2025-01-15T01:57:43.2228022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.04,9.771,284.4,284.9,15,169
2025-01-15T01:57:43.2853695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.04,9.771,284.4,284.9,15,169
2025-01-15T01:57:43.3633637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.04,9.771,284.4,284.9,15,169
2025-01-15T01:57:43.4258726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.43,9.771,284.4,284.9,15,168
2025-01-15T01:57:43.4882442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.43,9.771,284.4,284.9,15,168
2025-01-15T01:57:43.5530319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.47,9.751,284.5,284.9,15,168
2025-01-15T01:57:43.6133807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.47,9.751,284.5,284.9,15,168
2025-01-15T01:57:43.6914907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.47,9.751,284.5,284.9,15,168
2025-01-15T01:57:43.7547131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.47,9.751,284.5,284.9,15,168
2025-01-15T01:57:43.8164317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.07,9.751,284.5,284.9,15,169
2025-01-15T01:57:43.8789655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.07,9.751,284.5,284.9,15,169
2025-01-15T01:57:43.9472714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.07,9.751,284.5,284.9,15,169
2025-01-15T01:57:44.0097279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.07,9.751,284.5,284.9,15,169
2025-01-15T01:57:44.0721984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.07,9.751,284.5,284.9,15,169
2025-01-15T01:57:44.1503508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,98.07,9.751,284.5,284.9,15,169
2025-01-15T01:57:44.2127385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.751,284.5,284.9,16,168
2025-01-15T01:57:44.2752938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.751,284.5,284.9,16,168
2025-01-15T01:57:44.3454298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.751,284.5,284.9,16,168
2025-01-15T01:57:44.4109055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.751,284.5,284.9,16,168
2025-01-15T01:57:44.4733587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.32,9.73,284.6,284.9,16,168
2025-01-15T01:57:44.5359005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.32,9.73,284.6,284.9,16,168
2025-01-15T01:57:44.5982993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.73,284.6,284.9,16,167
2025-01-15T01:57:44.6609064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.73,284.6,284.9,16,167
2025-01-15T01:57:44.7388718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.73,284.6,284.9,16,167
2025-01-15T01:57:44.8014005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.73,284.6,284.9,16,167
2025-01-15T01:57:44.8640180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.73,284.6,284.9,16,167
2025-01-15T01:57:44.9264319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.73,284.6,284.9,16,167
2025-01-15T01:57:44.9888931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.73,284.6,284.9,16,167
2025-01-15T01:57:45.0670023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.7,9.73,284.6,284.9,16,167
2025-01-15T01:57:45.1294587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.45,9.73,284.6,284.9,16,165
2025-01-15T01:57:45.1921116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.68,9.73,284.6,284.9,15,165
2025-01-15T01:57:45.2542952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.68,9.73,284.6,284.9,15,165
2025-01-15T01:57:45.3325856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.95,9.73,284.6,285,15,167
2025-01-15T01:57:45.3949709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.95,9.73,284.6,285,15,167
2025-01-15T01:57:45.4575678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.64,9.735,284.8,285,15,168
2025-01-15T01:57:45.5199997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.64,9.735,284.8,285,15,168
2025-01-15T01:57:45.5825534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.64,9.735,284.8,285,15,168
2025-01-15T01:57:45.6450380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:45.7231236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:45.7856700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:45.8480380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:45.9106155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:45.9729908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:46.0511842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:46.1135404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:46.1760968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:46.2387462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:46.3010329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,97.03,9.735,284.8,285,15,167
2025-01-15T01:57:46.3793040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.64,9.735,284.8,285,15,168
2025-01-15T01:57:46.4417378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.64,9.735,284.8,285,15,168
2025-01-15T01:57:46.5041184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.68,9.752,284.9,285,15,168
2025-01-15T01:57:46.5667719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.68,9.752,284.9,285,15,168
2025-01-15T01:57:46.6291085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.68,9.752,284.9,285,15,168
2025-01-15T01:57:46.7072838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.68,9.752,284.9,285,15,168
2025-01-15T01:57:46.7697920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.68,9.752,284.9,285,15,168
2025-01-15T01:57:46.8322802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.08,9.752,284.9,285,15,167
2025-01-15T01:57:46.8947910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.08,9.752,284.9,285,15,167
2025-01-15T01:57:46.9571894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.08,9.752,284.9,285,15,167
2025-01-15T01:57:47.0196896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.08,9.752,284.9,285,15,167
2025-01-15T01:57:47.0977597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.08,9.752,284.9,285,15,167
2025-01-15T01:57:47.1603662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.47,9.752,284.9,285,15,166
2025-01-15T01:57:47.2228649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.47,9.752,284.9,285,15,166
2025-01-15T01:57:47.2852753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.47,9.752,284.9,285,15,166
2025-01-15T01:57:47.3477290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.86,9.752,284.9,285,15,165
2025-01-15T01:57:47.4259298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.86,9.752,284.9,285,15,165
2025-01-15T01:57:47.4882667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.86,9.756,284.9,285,15,165
2025-01-15T01:57:47.5508569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.86,9.756,284.9,285,15,165
2025-01-15T01:57:47.6133341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.86,9.756,284.9,285,15,165
2025-01-15T01:57:47.6758728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.47,9.756,284.9,285,15,166
2025-01-15T01:57:47.7538510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.08,9.756,284.9,285,15,167
2025-01-15T01:57:47.8164642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.69,9.756,284.9,285,15,168
2025-01-15T01:57:47.8788901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.69,9.756,284.9,285,15,168
2025-01-15T01:57:47.9413583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.69,9.756,284.9,285,15,168
2025-01-15T01:57:48.0039361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.69,9.756,284.9,285,15,168
2025-01-15T01:57:48.0820174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.69,9.756,284.9,285,15,168
2025-01-15T01:57:48.1445416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.69,9.756,284.9,285,15,168
2025-01-15T01:57:48.2070578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.756,284.9,285,16,167
2025-01-15T01:57:48.2695061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.756,284.9,285,16,167
2025-01-15T01:57:48.3320352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.756,284.9,285,16,167
2025-01-15T01:57:48.4101368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.26,9.756,284.9,285,16,166
2025-01-15T01:57:48.4725028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.63,9.756,284.9,285,16,165
2025-01-15T01:57:48.5349835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.62,9.726,284.9,285,16,165
2025-01-15T01:57:48.5975712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.25,9.726,284.9,285,16,166
2025-01-15T01:57:48.6598483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:48.7381292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:48.8006068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:48.8629626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:48.9255781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:48.9879942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:49.0505418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:49.1285191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:49.1912086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:49.2537122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:49.3318023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:49.3786940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.87,9.726,284.9,285,16,167
2025-01-15T01:57:49.4567847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.2,9.7,284.8,285,16,166
2025-01-15T01:57:49.5192712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.2,9.7,284.8,285,16,166
2025-01-15T01:57:49.5816330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:49.6441628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:49.7067721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:49.7848165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:49.8472982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:49.9098406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:49.9722506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:50.0346914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.58,9.7,284.8,285,16,165
2025-01-15T01:57:50.1128507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,95.58,9.7,284.8,285,16,165
2025-01-15T01:57:50.1753291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:50.2378782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:50.3315752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:50.3627169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:50.4409168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.82,9.7,284.8,285,16,167
2025-01-15T01:57:50.5034359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.42,9.721,284.7,285,16,168
2025-01-15T01:57:50.5656571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.79,9.721,284.7,285,16,167
2025-01-15T01:57:50.6282831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.79,9.721,284.7,285,16,167
2025-01-15T01:57:50.6909431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.79,9.721,284.7,285,16,167
2025-01-15T01:57:50.7690523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.79,9.721,284.7,285,16,167
2025-01-15T01:57:50.8314576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.42,9.721,284.7,285,16,168
2025-01-15T01:57:50.8939555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.42,9.721,284.7,285,16,168
2025-01-15T01:57:50.9564174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.42,9.721,284.7,285,16,168
2025-01-15T01:57:51.0189993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.42,9.721,284.7,285,16,168
2025-01-15T01:57:51.0970181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.42,9.721,284.7,285,16,168
2025-01-15T01:57:51.1594365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.42,9.721,284.7,285,16,168
2025-01-15T01:57:51.2219615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.42,9.721,284.7,285,16,168
2025-01-15T01:57:51.2844829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.79,9.721,284.7,285,16,167
2025-01-15T01:57:51.3469429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.35,9.721,284.7,284.9,16,168
2025-01-15T01:57:51.4094115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.35,9.721,284.7,284.9,16,168
2025-01-15T01:57:51.4875669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:51.5500722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:51.6124911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:51.6748374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:51.7374405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:51.8157287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:51.8780697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:51.9405150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:52.0031554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:52.0655998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:52.1435903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:52.2062478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:52.2686415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:52.3311972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:52.3935437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:52.4718525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.29,9.757,284.5,284.9,16,168
2025-01-15T01:57:52.5342569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.26,9.774,284.4,284.9,16,168
2025-01-15T01:57:52.5966408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.26,9.774,284.4,284.9,16,168
2025-01-15T01:57:52.6591479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.26,9.774,284.4,284.9,16,168
2025-01-15T01:57:52.7216957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.26,9.774,284.4,284.9,16,168
2025-01-15T01:57:52.7998641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.26,9.774,284.4,284.9,16,168
2025-01-15T01:57:52.8623234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.26,9.774,284.4,284.9,16,168
2025-01-15T01:57:52.9248315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.26,9.774,284.4,284.9,16,168
2025-01-15T01:57:52.9871212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.26,9.774,284.4,284.9,16,168
2025-01-15T01:57:53.0497907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.26,9.774,284.4,284.9,16,168
2025-01-15T01:57:53.1278852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.26,9.774,284.4,284.9,16,168
2025-01-15T01:57:53.1903974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.43,9.774,284.4,284.9,15,168
2025-01-15T01:57:53.2528341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.43,9.774,284.4,284.9,15,168
2025-01-15T01:57:53.3309722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.04,9.774,284.4,284.9,15,169
2025-01-15T01:57:53.3779172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.04,9.774,284.4,284.9,15,169
2025-01-15T01:57:53.4559718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.08,9.76,284.5,284.9,15,169
2025-01-15T01:57:53.5184562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98.68,9.76,284.5,284.9,15,170
2025-01-15T01:57:53.5809365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,99.29,9.76,284.5,284.9,15,171
2025-01-15T01:57:53.6434517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,99.29,9.76,284.5,284.9,15,171
2025-01-15T01:57:53.7059436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,99.29,9.76,284.5,284.9,15,171
2025-01-15T01:57:53.7683027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,99.29,9.76,284.5,284.9,15,171
2025-01-15T01:57:53.8464298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98.68,9.76,284.5,284.9,15,170
2025-01-15T01:57:53.9090118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.08,9.76,284.5,284.9,15,169
2025-01-15T01:57:53.9714716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.08,9.76,284.5,284.9,15,169
2025-01-15T01:57:54.0339703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.47,9.76,284.5,284.9,15,168
2025-01-15T01:57:54.0964143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.47,9.76,284.5,284.9,15,168
2025-01-15T01:57:54.1745661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.47,9.76,284.5,284.9,15,168
2025-01-15T01:57:54.2369776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.29,9.76,284.5,284.9,16,168
2025-01-15T01:57:54.2995356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.29,9.76,284.5,284.9,16,168
2025-01-15T01:57:54.3619278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.38,9.73,284.6,285,16,168
2025-01-15T01:57:54.4244276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98,9.73,284.6,285,16,169
2025-01-15T01:57:54.5025755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98,9.73,284.6,285,16,169
2025-01-15T01:57:54.5650224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98,9.73,284.6,285,16,169
2025-01-15T01:57:54.6274391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98,9.73,284.6,285,16,169
2025-01-15T01:57:54.6900846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98,9.73,284.6,285,16,169
2025-01-15T01:57:54.7525904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98,9.73,284.6,285,16,169
2025-01-15T01:57:54.8306310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.38,9.73,284.6,285,16,168
2025-01-15T01:57:54.8931781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.38,9.73,284.6,285,16,168
2025-01-15T01:57:54.9555967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.38,9.73,284.6,285,16,168
2025-01-15T01:57:55.0180524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.38,9.73,284.6,285,16,168
2025-01-15T01:57:55.0803854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.38,9.73,284.6,285,16,168
2025-01-15T01:57:55.1587501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.38,9.73,284.6,285,16,168
2025-01-15T01:57:55.2212581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.56,9.73,284.6,285,15,168
2025-01-15T01:57:55.2837525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.56,9.73,284.6,285,15,168
2025-01-15T01:57:55.3459731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.56,9.73,284.6,285,15,168
2025-01-15T01:57:55.4087161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.56,9.73,284.6,285,15,168
2025-01-15T01:57:55.4867165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.64,9.72,284.8,285,15,168
2025-01-15T01:57:55.5492858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.64,9.72,284.8,285,15,168
2025-01-15T01:57:55.6117520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.64,9.72,284.8,285,15,168
2025-01-15T01:57:55.6743103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.72,284.8,285,15,169
2025-01-15T01:57:55.7367634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.72,284.8,285,15,169
2025-01-15T01:57:55.7992137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.72,284.8,285,15,169
2025-01-15T01:57:55.8772325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.72,284.8,285,15,169
2025-01-15T01:57:55.9398320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.72,284.8,285,15,169
2025-01-15T01:57:56.0022980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.72,284.8,285,15,169
2025-01-15T01:57:56.0648060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.72,284.8,285,15,169
2025-01-15T01:57:56.1272173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,98.24,9.72,284.8,285,15,169
2025-01-15T01:57:56.2053914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.45,9.72,284.8,285,16,168
2025-01-15T01:57:56.2678451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.45,9.72,284.8,285,16,168
2025-01-15T01:57:56.3303541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.45,9.72,284.8,285,16,168
2025-01-15T01:57:56.3928582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.45,9.72,284.8,285,16,168
2025-01-15T01:57:56.4552173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:56.5332804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:56.5959659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:56.6582904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:56.7208399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:56.7834030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:56.8614807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:56.9238500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:56.9864494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:57.0488812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:57.1113714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:57.1895674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:57.2520108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.87,9.729,284.9,285,16,167
2025-01-15T01:57:57.3301601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.87,9.729,284.9,285,16,167
2025-01-15T01:57:57.3770301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:57.4394502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.49,9.729,284.9,285,16,168
2025-01-15T01:57:57.5177081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:57.5800218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:57.6425755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:57.7051412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:57.7675616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:57.8457423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:57.9081545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:57.9707109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:58.0330650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:58.0955405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:58.1737508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:58.2362766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.54,9.748,285,285,16,168
2025-01-15T01:57:58.3299574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.92,9.748,285,285,16,167
2025-01-15T01:57:58.3611674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.92,9.748,285,285,16,167
2025-01-15T01:57:58.4237354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.92,9.748,285,285,16,167
2025-01-15T01:57:58.4861141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.88,9.764,284.9,285,16,167
2025-01-15T01:57:58.5642560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.88,9.764,284.9,285,16,167
2025-01-15T01:57:58.6267807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.88,9.764,284.9,285,16,167
2025-01-15T01:57:58.6892200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.88,9.764,284.9,285,16,167
2025-01-15T01:57:58.7516770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.88,9.764,284.9,285,16,167
2025-01-15T01:57:58.8142498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.5,9.764,284.9,285,16,168
2025-01-15T01:57:58.8923668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.5,9.764,284.9,285,16,168
2025-01-15T01:57:58.9547609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.5,9.764,284.9,285,16,168
2025-01-15T01:57:59.0172505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.5,9.764,284.9,285,16,168
2025-01-15T01:57:59.0797001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.5,9.764,284.9,285,16,168
2025-01-15T01:57:59.1422409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,98.13,9.764,284.9,285,16,169
2025-01-15T01:57:59.2202811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,98.13,9.764,284.9,285,16,169
2025-01-15T01:57:59.2829405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,98.13,9.764,284.9,285,16,169
2025-01-15T01:57:59.3453690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,98.13,9.764,284.9,285,16,169
2025-01-15T01:57:59.4078403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,98.13,9.764,284.9,285,16,169
2025-01-15T01:57:59.4702917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.12,9.753,284.9,285,16,169
2025-01-15T01:57:59.5484558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.12,9.753,284.9,285,16,169
2025-01-15T01:57:59.6108721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,98.12,9.753,284.9,285,16,169
2025-01-15T01:57:59.6734219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.5,9.753,284.9,285,16,168
2025-01-15T01:57:59.7358736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.5,9.753,284.9,285,16,168
2025-01-15T01:57:59.7983406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.753,284.9,285,16,167
2025-01-15T01:57:59.8765412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.753,284.9,285,16,167
2025-01-15T01:57:59.9390053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.753,284.9,285,16,167
2025-01-15T01:58:00.0015282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.753,284.9,285,16,167
2025-01-15T01:58:00.0639450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.753,284.9,285,16,167
2025-01-15T01:58:00.1264288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.753,284.9,285,16,167
2025-01-15T01:58:00.2046352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.753,284.9,285,16,167
2025-01-15T01:58:00.2671232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.88,9.753,284.9,285,16,167
2025-01-15T01:58:00.3295589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.82,9.753,284.9,284.9,16,167
2025-01-15T01:58:00.3920013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.82,9.753,284.9,284.9,16,167
2025-01-15T01:58:00.4544391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.81,9.731,284.9,284.9,16,167
2025-01-15T01:58:00.5169231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.81,9.731,284.9,284.9,16,167
2025-01-15T01:58:00.5950967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.731,284.9,284.9,16,165
2025-01-15T01:58:00.6574289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.731,284.9,284.9,16,165
2025-01-15T01:58:00.7200534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.731,284.9,284.9,16,165
2025-01-15T01:58:00.7826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.731,284.9,284.9,16,165
2025-01-15T01:58:00.8450145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.731,284.9,284.9,16,165
2025-01-15T01:58:00.9231548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.731,284.9,284.9,16,165
2025-01-15T01:58:00.9856902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.731,284.9,284.9,16,165
2025-01-15T01:58:01.0481110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.56,9.731,284.9,284.9,16,165
2025-01-15T01:58:01.1105485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.19,9.731,284.9,284.9,16,166
2025-01-15T01:58:01.1732000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.731,284.9,284.9,15,167
2025-01-15T01:58:01.2511644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.731,284.9,284.9,15,167
2025-01-15T01:58:01.3293585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.62,9.731,284.9,284.9,15,168
2025-01-15T01:58:01.3761210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.731,284.9,284.9,15,167
2025-01-15T01:58:01.4386522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.01,9.731,284.9,284.9,15,167
2025-01-15T01:58:01.5010813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.97,9.722,284.8,284.9,15,167
2025-01-15T01:58:01.5793209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.36,9.722,284.8,284.9,15,166
2025-01-15T01:58:01.6417754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.75,9.722,284.8,284.9,15,165
2025-01-15T01:58:01.7043110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.36,9.722,284.8,284.9,15,166
2025-01-15T01:58:01.7668047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.75,9.722,284.8,284.9,15,165
2025-01-15T01:58:01.8293292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.36,9.722,284.8,284.9,15,166
2025-01-15T01:58:01.9073672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.36,9.722,284.8,284.9,15,166
2025-01-15T01:58:01.9698638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96.36,9.722,284.8,284.9,15,166
2025-01-15T01:58:02.0322600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.97,9.722,284.8,284.9,15,167
2025-01-15T01:58:02.0947638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.97,9.722,284.8,284.9,15,167
2025-01-15T01:58:02.1573555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.97,9.722,284.8,284.9,15,167
2025-01-15T01:58:02.2353913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.97,9.722,284.8,284.9,15,167
2025-01-15T01:58:02.3135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.97,9.722,284.8,284.9,15,167
2025-01-15T01:58:02.3602131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.97,9.722,284.8,284.9,15,167
2025-01-15T01:58:02.4228592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.97,9.722,284.8,284.9,15,167
2025-01-15T01:58:02.4853449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.97,9.732,284.8,284.9,15,167
2025-01-15T01:58:02.5478817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.97,9.732,284.8,284.9,15,167
2025-01-15T01:58:02.6259373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.97,9.732,284.8,284.9,15,167
2025-01-15T01:58:02.6884322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.97,9.732,284.8,284.9,15,167
2025-01-15T01:58:02.7507777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.75,9.732,284.8,284.9,15,165
2025-01-15T01:58:02.8134410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.75,9.732,284.8,284.9,15,165
2025-01-15T01:58:02.8759075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.15,9.732,284.8,284.9,15,164
2025-01-15T01:58:02.9540554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.15,9.732,284.8,284.9,15,164
2025-01-15T01:58:03.0165184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.15,9.732,284.8,284.9,15,164
2025-01-15T01:58:03.0789391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.15,9.732,284.8,284.9,15,164
2025-01-15T01:58:03.1414626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.75,9.732,284.8,284.9,15,165
2025-01-15T01:58:03.2039556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.75,9.732,284.8,284.9,15,165
2025-01-15T01:58:03.2821102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.97,9.732,284.8,284.9,15,167
2025-01-15T01:58:03.3446010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.97,9.732,284.8,284.9,15,167
2025-01-15T01:58:03.4069918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.97,9.732,284.8,284.9,15,167
2025-01-15T01:58:03.4695074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:03.5320202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:03.6101717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:03.6725577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:03.7351496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:03.7976141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:03.8601226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:03.9381282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:04.0007147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:04.0631259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:04.1255874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.93,9.741,284.7,284.9,15,167
2025-01-15T01:58:04.1881363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.36,9.741,284.7,284.9,16,168
2025-01-15T01:58:04.2663335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.36,9.741,284.7,284.9,16,168
2025-01-15T01:58:04.3287477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.98,9.741,284.7,284.9,16,169
2025-01-15T01:58:04.3912184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.98,9.741,284.7,284.9,16,169
2025-01-15T01:58:04.4537188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,98.57,9.747,284.6,284.9,16,170
2025-01-15T01:58:04.5161108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,99.19,9.747,284.6,284.9,16,171
2025-01-15T01:58:04.5943146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,98.57,9.747,284.6,284.9,16,170
2025-01-15T01:58:04.6568092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.95,9.747,284.6,284.9,16,169
2025-01-15T01:58:04.7192009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.95,9.747,284.6,284.9,16,169
2025-01-15T01:58:04.7817865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.32,9.747,284.6,284.9,16,168
2025-01-15T01:58:04.8442723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.32,9.747,284.6,284.9,16,168
2025-01-15T01:58:04.9067640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.32,9.747,284.6,284.9,16,168
2025-01-15T01:58:04.9848620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.7,9.747,284.6,284.9,16,167
2025-01-15T01:58:05.0472284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.7,9.747,284.6,284.9,16,167
2025-01-15T01:58:05.1097422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.7,9.747,284.6,284.9,16,167
2025-01-15T01:58:05.1721319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.7,9.747,284.6,284.9,16,167
2025-01-15T01:58:05.2347469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.7,9.747,284.6,284.9,16,167
2025-01-15T01:58:05.3129662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.7,9.747,284.6,284.9,16,167
2025-01-15T01:58:05.3754093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.7,9.747,284.6,284.9,16,167
2025-01-15T01:58:05.4378554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.7,9.747,284.6,284.9,16,167
2025-01-15T01:58:05.5003891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.32,9.748,284.6,284.9,16,168
2025-01-15T01:58:05.5626626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.32,9.748,284.6,284.9,16,168
2025-01-15T01:58:05.6409808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.95,9.748,284.6,284.9,16,169
2025-01-15T01:58:05.7034803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.95,9.748,284.6,284.9,16,169
2025-01-15T01:58:05.7659680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.95,9.748,284.6,284.9,16,169
2025-01-15T01:58:05.8284353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.95,9.748,284.6,284.9,16,169
2025-01-15T01:58:05.8936919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.95,9.748,284.6,284.9,16,169
2025-01-15T01:58:05.9562182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.95,9.748,284.6,284.9,16,169
2025-01-15T01:58:06.0341940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.32,9.748,284.6,284.9,16,168
2025-01-15T01:58:06.0967021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.32,9.748,284.6,284.9,16,168
2025-01-15T01:58:06.1592284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.32,9.748,284.6,284.9,16,168
2025-01-15T01:58:06.2217054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.32,9.748,284.6,284.9,16,168
2025-01-15T01:58:06.2840797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.95,9.748,284.6,284.9,16,169
2025-01-15T01:58:06.3623147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.89,9.748,284.6,284.8,16,169
2025-01-15T01:58:06.4248128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.89,9.748,284.6,284.8,16,169
2025-01-15T01:58:06.4872208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.93,9.764,284.7,284.8,16,169
2025-01-15T01:58:06.5496291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.93,9.764,284.7,284.8,16,169
2025-01-15T01:58:06.6122447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.93,9.764,284.7,284.8,16,169
2025-01-15T01:58:06.6903728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.93,9.764,284.7,284.8,16,169
2025-01-15T01:58:06.7528706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,98.55,9.764,284.7,284.8,16,170
2025-01-15T01:58:06.8153753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.93,9.764,284.7,284.8,16,169
2025-01-15T01:58:06.8778527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.93,9.764,284.7,284.8,16,169
2025-01-15T01:58:06.9403233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.93,9.764,284.7,284.8,16,169
2025-01-15T01:58:07.0184612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.93,9.764,284.7,284.8,16,169
2025-01-15T01:58:07.0808777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.93,9.764,284.7,284.8,16,169
2025-01-15T01:58:07.1433974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.93,9.764,284.7,284.8,16,169
2025-01-15T01:58:07.2058681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.3,9.764,284.7,284.8,16,168
2025-01-15T01:58:07.2683979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.3,9.764,284.7,284.8,16,168
2025-01-15T01:58:07.3464908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.68,9.764,284.7,284.8,16,167
2025-01-15T01:58:07.4088469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.68,9.764,284.7,284.8,16,167
2025-01-15T01:58:07.4714339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.69,9.779,284.7,284.8,16,167
2025-01-15T01:58:07.5339165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.69,9.779,284.7,284.8,16,167
2025-01-15T01:58:07.5963887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.69,9.779,284.7,284.8,16,167
2025-01-15T01:58:07.6589136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.44,9.779,284.7,284.8,16,165
2025-01-15T01:58:07.7369951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.44,9.779,284.7,284.8,16,165
2025-01-15T01:58:07.7995488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.44,9.779,284.7,284.8,16,165
2025-01-15T01:58:07.8620316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.44,9.779,284.7,284.8,16,165
2025-01-15T01:58:07.9245425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.44,9.779,284.7,284.8,16,165
2025-01-15T01:58:07.9870327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.07,9.779,284.7,284.8,16,166
2025-01-15T01:58:08.0650301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.69,9.779,284.7,284.8,16,167
2025-01-15T01:58:08.1274532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.69,9.779,284.7,284.8,16,167
2025-01-15T01:58:08.1900399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.779,284.7,284.8,15,168
2025-01-15T01:58:08.2525713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.779,284.7,284.8,15,168
2025-01-15T01:58:08.3151355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.779,284.7,284.8,15,168
2025-01-15T01:58:08.3931095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.49,9.779,284.7,284.8,15,168
2025-01-15T01:58:08.4556537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.92,9.766,284.8,284.8,15,167
2025-01-15T01:58:08.5180845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.92,9.766,284.8,284.8,15,167
2025-01-15T01:58:08.5805851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.92,9.766,284.8,284.8,15,167
2025-01-15T01:58:08.6461091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.92,9.766,284.8,284.8,15,167
2025-01-15T01:58:08.7086298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.92,9.766,284.8,284.8,15,167
2025-01-15T01:58:08.7867513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.92,9.766,284.8,284.8,15,167
2025-01-15T01:58:08.8492491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.92,9.766,284.8,284.8,15,167
2025-01-15T01:58:08.9117613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.53,9.766,284.8,284.8,15,168
2025-01-15T01:58:08.9741924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.53,9.766,284.8,284.8,15,168
2025-01-15T01:58:09.0366008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.53,9.766,284.8,284.8,15,168
2025-01-15T01:58:09.1148049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.53,9.766,284.8,284.8,15,168
2025-01-15T01:58:09.1771791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.53,9.766,284.8,284.8,15,168
2025-01-15T01:58:09.2398364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.53,9.766,284.8,284.8,15,168
2025-01-15T01:58:09.3178481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.53,9.766,284.8,284.8,15,168
2025-01-15T01:58:09.3646564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.53,9.766,284.8,284.8,15,168
2025-01-15T01:58:09.4428143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.53,9.766,284.8,284.8,15,168
2025-01-15T01:58:09.5053642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:09.5678336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:09.6302170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:09.6928385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:09.7553688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.73,284.9,284.8,15,167
2025-01-15T01:58:09.8334209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.73,284.9,284.8,15,167
2025-01-15T01:58:09.8958417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.73,284.9,284.8,15,167
2025-01-15T01:58:09.9582477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.73,284.9,284.8,15,167
2025-01-15T01:58:10.0208000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:10.0833130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:10.1615723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:10.2238360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:10.2865333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:10.3489591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:10.4114642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.56,9.73,284.9,284.8,15,168
2025-01-15T01:58:10.4894198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.59,9.714,285,284.8,15,168
2025-01-15T01:58:10.5520353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.59,9.714,285,284.8,15,168
2025-01-15T01:58:10.6145621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.59,9.714,285,284.8,15,168
2025-01-15T01:58:10.6770174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.59,9.714,285,284.8,15,168
2025-01-15T01:58:10.7393802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.2,9.714,285,284.8,15,169
2025-01-15T01:58:10.8176128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.2,9.714,285,284.8,15,169
2025-01-15T01:58:10.8800892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.2,9.714,285,284.8,15,169
2025-01-15T01:58:10.9426293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.2,9.714,285,284.8,15,169
2025-01-15T01:58:11.0050830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.2,9.714,285,284.8,15,169
2025-01-15T01:58:11.0674389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.2,9.714,285,284.8,15,169
2025-01-15T01:58:11.1457403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.2,9.714,285,284.8,15,169
2025-01-15T01:58:11.2080296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.59,9.714,285,284.8,15,168
2025-01-15T01:58:11.2706723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.59,9.714,285,284.8,15,168
2025-01-15T01:58:11.3331542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.59,9.714,285,284.8,15,168
2025-01-15T01:58:11.3955476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.59,9.714,285,284.8,15,168
2025-01-15T01:58:11.4737738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:11.5361170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:11.5987106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:11.6611137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:11.7237089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:11.8016657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:11.8642392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:11.9268054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:11.9893271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:12.0517281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:12.1140973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:12.1922808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:12.2547291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:12.3172915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:12.3798133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.95,9.736,284.9,284.8,15,167
2025-01-15T01:58:12.4422746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.92,9.779,284.8,284.8,15,167
2025-01-15T01:58:12.5101696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.92,9.779,284.8,284.8,15,167
2025-01-15T01:58:12.5725873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.53,9.779,284.8,284.8,15,168
2025-01-15T01:58:12.6508562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.53,9.779,284.8,284.8,15,168
2025-01-15T01:58:12.7133095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.53,9.779,284.8,284.8,15,168
2025-01-15T01:58:12.7758336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.53,9.779,284.8,284.8,15,168
2025-01-15T01:58:12.8382660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.53,9.779,284.8,284.8,15,168
2025-01-15T01:58:12.9141423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.92,9.779,284.8,284.8,15,167
2025-01-15T01:58:12.9765971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.92,9.779,284.8,284.8,15,167
2025-01-15T01:58:13.0389839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.92,9.779,284.8,284.8,15,167
2025-01-15T01:58:13.1015435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.53,9.779,284.8,284.8,15,168
2025-01-15T01:58:13.1638668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.53,9.779,284.8,284.8,15,168
2025-01-15T01:58:13.2421629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.53,9.779,284.8,284.8,15,168
2025-01-15T01:58:13.3202713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.47,9.779,284.8,284.7,15,168
2025-01-15T01:58:13.3670321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.08,9.779,284.8,284.7,15,169
2025-01-15T01:58:13.4295668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,98.08,9.779,284.8,284.7,15,169
2025-01-15T01:58:13.4921086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98,9.784,284.6,284.7,15,169
2025-01-15T01:58:13.5701799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98,9.784,284.6,284.7,15,169
2025-01-15T01:58:13.6327458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,98,9.784,284.6,284.7,15,169
2025-01-15T01:58:13.6951421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.39,9.784,284.6,284.7,15,168
2025-01-15T01:58:13.7574681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.39,9.784,284.6,284.7,15,168
2025-01-15T01:58:13.8199728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.39,9.784,284.6,284.7,15,168
2025-01-15T01:58:13.8983141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.39,9.784,284.6,284.7,15,168
2025-01-15T01:58:13.9606498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.39,9.784,284.6,284.7,15,168
2025-01-15T01:58:14.0232085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.39,9.784,284.6,284.7,15,168
2025-01-15T01:58:14.0856236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.39,9.784,284.6,284.7,15,168
2025-01-15T01:58:14.1482093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.39,9.784,284.6,284.7,15,168
2025-01-15T01:58:14.2107716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.39,9.784,284.6,284.7,15,168
2025-01-15T01:58:14.2888172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,97.39,9.784,284.6,284.7,15,168
2025-01-15T01:58:14.3512705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.34,9.728,284.5,284.7,15,168
2025-01-15T01:58:14.4137608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.34,9.728,284.5,284.7,15,168
2025-01-15T01:58:14.4762492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.34,9.728,284.5,284.7,15,168
2025-01-15T01:58:14.5386732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,97.34,9.728,284.5,284.7,15,168
2025-01-15T01:58:14.6168359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:14.6793105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:14.7417939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:14.8042023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:14.8668005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,99.16,9.728,284.5,284.7,15,171
2025-01-15T01:58:14.9447815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,98.55,9.728,284.5,284.7,15,170
2025-01-15T01:58:15.0073972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:15.0698034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:15.1323001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:15.1947506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:15.2729189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:15.3355068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:15.3979309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.95,9.728,284.5,284.7,15,169
2025-01-15T01:58:15.4604328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.93,9.688,284.5,284.7,15,169
2025-01-15T01:58:15.5229352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.93,9.688,284.5,284.7,15,169
2025-01-15T01:58:15.6010327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.93,9.688,284.5,284.7,15,169
2025-01-15T01:58:15.6635775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.93,9.688,284.5,284.7,15,169
2025-01-15T01:58:15.7259823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.93,9.688,284.5,284.7,15,169
2025-01-15T01:58:15.7884270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.93,9.688,284.5,284.7,15,169
2025-01-15T01:58:15.8509771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.93,9.688,284.5,284.7,15,169
2025-01-15T01:58:15.9290763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.93,9.688,284.5,284.7,15,169
2025-01-15T01:58:15.9916633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.93,9.688,284.5,284.7,15,169
2025-01-15T01:58:16.0539331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.33,9.688,284.5,284.7,15,168
2025-01-15T01:58:16.1164496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.33,9.688,284.5,284.7,15,168
2025-01-15T01:58:16.1790686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,97.15,9.688,284.5,284.7,16,168
2025-01-15T01:58:16.2572501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.52,9.688,284.5,284.7,16,167
2025-01-15T01:58:16.3196463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,97.08,9.688,284.5,284.6,16,168
2025-01-15T01:58:16.3821147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,97.08,9.688,284.5,284.6,16,168
2025-01-15T01:58:16.4445284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,96.46,9.688,284.5,284.6,16,167
2025-01-15T01:58:16.5070144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:16.5694580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:16.6476871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:16.7101439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:16.7727128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:16.8351455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:16.8976080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:16.9757111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:17.0381549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:17.1007035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:17.1632190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:17.2256343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:17.3037943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.46,9.704,284.5,284.6,16,167
2025-01-15T01:58:17.3663105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.4,9.704,284.5,284.5,16,167
2025-01-15T01:58:17.4288515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.4,9.704,284.5,284.5,16,167
2025-01-15T01:58:17.4912598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:17.5538030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:17.6318679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:17.6943881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:17.7568308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:17.8192944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:17.8818355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:17.9599089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:18.0223543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:18.0848314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:18.1474307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.42,9.751,284.5,284.5,16,167
2025-01-15T01:58:18.2098523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.04,9.751,284.5,284.5,16,168
2025-01-15T01:58:18.2879940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.04,9.751,284.5,284.5,16,168
2025-01-15T01:58:18.3505115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.98,9.751,284.5,284.4,16,168
2025-01-15T01:58:18.4129942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.98,9.751,284.5,284.4,16,168
2025-01-15T01:58:18.4753603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.98,9.751,284.5,284.4,16,168
2025-01-15T01:58:18.5379491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.99,9.784,284.5,284.4,16,168
2025-01-15T01:58:18.6159531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.99,9.784,284.5,284.4,16,168
2025-01-15T01:58:18.6812165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.99,9.784,284.5,284.4,16,168
2025-01-15T01:58:18.7435823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.99,9.784,284.5,284.4,16,168
2025-01-15T01:58:18.8061278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.36,9.784,284.5,284.4,16,167
2025-01-15T01:58:18.8686633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.36,9.784,284.5,284.4,16,167
2025-01-15T01:58:18.9312538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.36,9.784,284.5,284.4,16,167
2025-01-15T01:58:18.9936578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.36,9.784,284.5,284.4,16,167
2025-01-15T01:58:19.0717872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.36,9.784,284.5,284.4,16,167
2025-01-15T01:58:19.1341930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.36,9.784,284.5,284.4,16,167
2025-01-15T01:58:19.1967419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.99,9.784,284.5,284.4,16,168
2025-01-15T01:58:19.2592580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.99,9.784,284.5,284.4,16,168
2025-01-15T01:58:19.3217037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.99,9.784,284.5,284.4,16,168
2025-01-15T01:58:19.3998766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.99,9.784,284.5,284.4,16,168
2025-01-15T01:58:19.4623647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:19.5247879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:19.5871736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:19.6497773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:19.7277830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:19.7902724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:19.8528889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:19.9153572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:19.9778394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:20.0559214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:20.1183841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,96.95,9.777,284.4,284.4,16,168
2025-01-15T01:58:20.1809031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.13,9.777,284.4,284.4,15,168
2025-01-15T01:58:20.2434253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.13,9.777,284.4,284.4,15,168
2025-01-15T01:58:20.3215515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.13,9.777,284.4,284.4,15,168
2025-01-15T01:58:20.3839137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.13,9.777,284.4,284.4,15,168
2025-01-15T01:58:20.4465060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:20.5088799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:20.5714890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:20.6339090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:20.7120513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:20.7744443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:20.8370534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:20.8994597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:20.9620035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:21.0402009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:21.1026592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:21.1651418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:21.2276393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.55,9.737,284.5,284.4,15,167
2025-01-15T01:58:21.3213410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:21.3525822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:21.4305899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.16,9.737,284.5,284.4,15,168
2025-01-15T01:58:21.4931052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:21.5556738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:21.6181028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:21.6805061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:21.7587121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:21.8211264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:21.8835581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:21.9462307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:22.0087116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:22.0868137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:22.1493380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.19,9.716,284.6,284.4,15,168
2025-01-15T01:58:22.2117662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97,9.716,284.6,284.4,16,168
2025-01-15T01:58:22.2741785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.38,9.716,284.6,284.4,16,167
2025-01-15T01:58:22.3367421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.38,9.727,284.6,284.4,16,167
2025-01-15T01:58:22.4148916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.38,9.727,284.6,284.4,16,167
2025-01-15T01:58:22.4772984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.01,9.727,284.6,284.4,16,168
2025-01-15T01:58:22.5397907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.01,9.727,284.6,284.4,16,168
2025-01-15T01:58:22.6022906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.38,9.727,284.6,284.4,16,167
2025-01-15T01:58:22.6647712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.01,9.727,284.6,284.4,16,168
2025-01-15T01:58:22.7428468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.01,9.727,284.6,284.4,16,168
2025-01-15T01:58:22.8053321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.01,9.727,284.6,284.4,16,168
2025-01-15T01:58:22.8679069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.01,9.727,284.6,284.4,16,168
2025-01-15T01:58:22.9303593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.01,9.727,284.6,284.4,16,168
2025-01-15T01:58:22.9960006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.38,9.727,284.6,284.4,16,167
2025-01-15T01:58:23.0583625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.38,9.727,284.6,284.4,16,167
2025-01-15T01:58:23.1365602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.38,9.727,284.6,284.4,16,167
2025-01-15T01:58:23.1991274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,96.59,9.727,284.6,284.4,15,167
2025-01-15T01:58:23.2615791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.98,9.727,284.6,284.4,15,166
2025-01-15T01:58:23.3240626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.98,9.727,284.6,284.4,15,166
2025-01-15T01:58:23.3865528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.98,9.727,284.6,284.4,15,166
2025-01-15T01:58:23.4646669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.745,284.6,284.4,15,167
2025-01-15T01:58:23.5271479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.745,284.6,284.4,15,167
2025-01-15T01:58:23.5896237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.745,284.6,284.4,15,167
2025-01-15T01:58:23.6521124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.745,284.6,284.4,15,167
2025-01-15T01:58:23.7145709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.745,284.6,284.4,15,167
2025-01-15T01:58:23.7771008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.745,284.6,284.4,15,167
2025-01-15T01:58:23.8471434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.745,284.6,284.4,15,167
2025-01-15T01:58:23.9177303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.745,284.6,284.4,15,167
2025-01-15T01:58:23.9801855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.745,284.6,284.4,15,167
2025-01-15T01:58:24.0426726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.2,9.745,284.6,284.4,15,168
2025-01-15T01:58:24.1050379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.2,9.745,284.6,284.4,15,168
2025-01-15T01:58:24.1833062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.01,9.745,284.6,284.4,16,168
2025-01-15T01:58:24.2456651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.01,9.745,284.6,284.4,16,168
2025-01-15T01:58:24.3082965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.01,9.745,284.6,284.4,16,168
2025-01-15T01:58:24.3707703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.98,9.75,284.5,284.4,16,168
2025-01-15T01:58:24.4332450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.98,9.75,284.5,284.4,16,168
2025-01-15T01:58:24.5113081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.75,284.5,284.4,16,167
2025-01-15T01:58:24.5737808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.75,284.5,284.4,16,167
2025-01-15T01:58:24.6363455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.75,284.5,284.4,16,167
2025-01-15T01:58:24.6988113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.75,284.5,284.4,16,167
2025-01-15T01:58:24.7612012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.75,284.5,284.4,16,167
2025-01-15T01:58:24.8393958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.73,9.75,284.5,284.4,16,166
2025-01-15T01:58:24.9018794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.73,9.75,284.5,284.4,16,166
2025-01-15T01:58:24.9642982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.75,284.5,284.4,16,167
2025-01-15T01:58:25.0267287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.75,284.5,284.4,16,167
2025-01-15T01:58:25.0892224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.75,284.5,284.4,16,167
2025-01-15T01:58:25.1674930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.75,284.5,284.4,16,167
2025-01-15T01:58:25.2299560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.75,284.5,284.4,16,167
2025-01-15T01:58:25.3080532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.29,9.75,284.5,284.3,16,167
2025-01-15T01:58:25.3548619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.29,9.75,284.5,284.3,16,167
2025-01-15T01:58:25.4173025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.29,9.75,284.5,284.3,16,167
2025-01-15T01:58:25.4954941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:25.5579823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:25.6204263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:25.6829307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:25.7454127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:25.8233637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:25.8859951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.63,9.743,284.4,284.3,16,166
2025-01-15T01:58:25.9484961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.63,9.743,284.4,284.3,16,166
2025-01-15T01:58:26.0110068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:26.0734522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.63,9.743,284.4,284.3,16,166
2025-01-15T01:58:26.1359604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:26.2140749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:26.2766269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:26.3390336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:26.4014856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:26.4640758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.25,9.743,284.4,284.3,16,167
2025-01-15T01:58:26.5421702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.18,9.746,284.2,284.3,16,167
2025-01-15T01:58:26.6045079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.8,9.746,284.2,284.3,16,168
2025-01-15T01:58:26.6670768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.8,9.746,284.2,284.3,16,168
2025-01-15T01:58:26.7296665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.8,9.746,284.2,284.3,16,168
2025-01-15T01:58:26.7919847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.8,9.746,284.2,284.3,16,168
2025-01-15T01:58:26.8702524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.8,9.746,284.2,284.3,16,168
2025-01-15T01:58:26.9326625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,97.42,9.746,284.2,284.3,16,169
2025-01-15T01:58:26.9951806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.8,9.746,284.2,284.3,16,168
2025-01-15T01:58:27.0575982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.8,9.746,284.2,284.3,16,168
2025-01-15T01:58:27.1201399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.8,9.746,284.2,284.3,16,168
2025-01-15T01:58:27.1982097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.18,9.746,284.2,284.3,16,167
2025-01-15T01:58:27.2607504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.18,9.746,284.2,284.3,16,167
2025-01-15T01:58:27.3230952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.18,9.746,284.2,284.3,16,167
2025-01-15T01:58:27.3856523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.18,9.746,284.2,284.3,16,167
2025-01-15T01:58:27.4482371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.55,9.746,284.2,284.3,16,166
2025-01-15T01:58:27.5262194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,94.9,9.754,284.1,284.3,16,165
2025-01-15T01:58:27.5886571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.27,9.754,284.1,284.3,16,164
2025-01-15T01:58:27.6513137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.27,9.754,284.1,284.3,16,164
2025-01-15T01:58:27.7137705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.27,9.754,284.1,284.3,16,164
2025-01-15T01:58:27.7762668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.65,9.754,284.1,284.3,16,163
2025-01-15T01:58:27.8543907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.65,9.754,284.1,284.3,16,163
2025-01-15T01:58:27.9168310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,93.65,9.754,284.1,284.3,16,163
2025-01-15T01:58:27.9793700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.27,9.754,284.1,284.3,16,164
2025-01-15T01:58:28.0418139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.27,9.754,284.1,284.3,16,164
2025-01-15T01:58:28.1041855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.27,9.754,284.1,284.3,16,164
2025-01-15T01:58:28.1668823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.52,9.754,284.1,284.3,15,164
2025-01-15T01:58:28.2449440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.754,284.1,284.3,15,165
2025-01-15T01:58:28.3074070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.754,284.1,284.3,15,165
2025-01-15T01:58:28.3699064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.754,284.1,284.3,15,165
2025-01-15T01:58:28.4322687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.754,284.1,284.3,15,165
2025-01-15T01:58:28.4948760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:28.5729440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:28.6354435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:28.6978075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:28.7604037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:28.8228901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:28.9010554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:28.9635225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:29.0260370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:29.0884463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:29.1509049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:29.2290796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:29.2914442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.34,9.758,284.1,284.3,15,167
2025-01-15T01:58:29.3540362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.73,9.758,284.1,284.3,15,166
2025-01-15T01:58:29.4166042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.12,9.758,284.1,284.3,15,165
2025-01-15T01:58:29.4790334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.16,9.743,284.2,284.3,15,165
2025-01-15T01:58:29.5570234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.16,9.743,284.2,284.3,15,165
2025-01-15T01:58:29.6195370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.16,9.743,284.2,284.3,15,165
2025-01-15T01:58:29.6819809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.16,9.743,284.2,284.3,15,165
2025-01-15T01:58:29.7445235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.16,9.743,284.2,284.3,15,165
2025-01-15T01:58:29.8070689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.16,9.743,284.2,284.3,15,165
2025-01-15T01:58:29.8851620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.77,9.743,284.2,284.3,15,166
2025-01-15T01:58:29.9477349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.37,9.743,284.2,284.3,15,167
2025-01-15T01:58:30.0102738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.77,9.743,284.2,284.3,15,166
2025-01-15T01:58:30.0726806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.77,9.743,284.2,284.3,15,166
2025-01-15T01:58:30.1351380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.16,9.743,284.2,284.3,15,165
2025-01-15T01:58:30.2132728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.16,9.743,284.2,284.3,15,165
2025-01-15T01:58:30.2757740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.16,9.743,284.2,284.3,15,165
2025-01-15T01:58:30.3382601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.22,9.743,284.2,284.4,15,165
2025-01-15T01:58:30.4006554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.22,9.743,284.2,284.4,15,165
2025-01-15T01:58:30.4632751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.82,9.732,284.2,284.4,15,166
2025-01-15T01:58:30.5256941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.43,9.732,284.2,284.4,15,167
2025-01-15T01:58:30.6037840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.43,9.732,284.2,284.4,15,167
2025-01-15T01:58:30.6663407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.43,9.732,284.2,284.4,15,167
2025-01-15T01:58:30.7287849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.43,9.732,284.2,284.4,15,167
2025-01-15T01:58:30.7912622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.43,9.732,284.2,284.4,15,167
2025-01-15T01:58:30.8538247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.43,9.732,284.2,284.4,15,167
2025-01-15T01:58:30.9318837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.43,9.732,284.2,284.4,15,167
2025-01-15T01:58:30.9943975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.22,9.732,284.2,284.4,15,165
2025-01-15T01:58:31.0593856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.61,9.732,284.2,284.4,15,164
2025-01-15T01:58:31.1218274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.61,9.732,284.2,284.4,15,164
2025-01-15T01:58:31.1844254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.61,9.732,284.2,284.4,15,164
2025-01-15T01:58:31.2469238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.61,9.732,284.2,284.4,15,164
2025-01-15T01:58:31.3249754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.61,9.733,284.2,284.4,15,164
2025-01-15T01:58:31.3875337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.61,9.733,284.2,284.4,15,164
2025-01-15T01:58:31.4526144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.22,9.733,284.2,284.4,15,165
2025-01-15T01:58:31.5150812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.733,284.2,284.4,15,167
2025-01-15T01:58:31.5775585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.733,284.2,284.4,15,167
2025-01-15T01:58:31.6399323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.733,284.2,284.4,15,167
2025-01-15T01:58:31.7180910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.733,284.2,284.4,15,167
2025-01-15T01:58:31.7806330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,97.04,9.733,284.2,284.4,15,168
2025-01-15T01:58:31.8431780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.733,284.2,284.4,15,167
2025-01-15T01:58:31.9056197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.733,284.2,284.4,15,167
2025-01-15T01:58:31.9681004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.733,284.2,284.4,15,167
2025-01-15T01:58:32.0463279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.82,9.733,284.2,284.4,15,166
2025-01-15T01:58:32.1087454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.82,9.733,284.2,284.4,15,166
2025-01-15T01:58:32.1760660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.22,9.733,284.2,284.4,15,165
2025-01-15T01:58:32.2385765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.22,9.733,284.2,284.4,15,165
2025-01-15T01:58:32.3010389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.733,284.2,284.5,15,165
2025-01-15T01:58:32.3634978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.733,284.2,284.5,15,165
2025-01-15T01:58:32.4259648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.28,9.733,284.2,284.5,15,165
2025-01-15T01:58:32.5041449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:32.5665714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:32.6290280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:32.6915301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:32.7539933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:32.8321063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:32.8944913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:32.9570739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:33.0195221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:33.0819714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:33.1602880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:33.2226250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:33.3009191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:33.3475544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:33.4101576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.32,9.735,284.3,284.5,15,165
2025-01-15T01:58:33.4882597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:33.5507122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:33.6132032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:33.6757199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:33.7382027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:33.8162489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:33.8787901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:33.9412787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:34.0038448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:34.0661993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:34.1443756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:34.2068453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.97,9.75,284.4,284.5,15,166
2025-01-15T01:58:34.2693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:34.3362256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.75,284.4,284.5,15,165
2025-01-15T01:58:34.3986917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,94.75,9.75,284.4,284.5,15,164
2025-01-15T01:58:34.4610980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.76,9.765,284.4,284.5,15,164
2025-01-15T01:58:34.5236628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.15,9.765,284.4,284.5,15,163
2025-01-15T01:58:34.6018431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.15,9.765,284.4,284.5,15,163
2025-01-15T01:58:34.6642693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.15,9.765,284.4,284.5,15,163
2025-01-15T01:58:34.7267937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.15,9.765,284.4,284.5,15,163
2025-01-15T01:58:34.7891802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.76,9.765,284.4,284.5,15,164
2025-01-15T01:58:34.8516564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.37,9.765,284.4,284.5,15,165
2025-01-15T01:58:34.9297272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,95.97,9.765,284.4,284.5,15,166
2025-01-15T01:58:34.9922711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.765,284.4,284.5,15,167
2025-01-15T01:58:35.0548034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.765,284.4,284.5,15,167
2025-01-15T01:58:35.1173026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.765,284.4,284.5,15,167
2025-01-15T01:58:35.1796914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.765,284.4,284.5,15,167
2025-01-15T01:58:35.2579074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.58,9.765,284.4,284.5,15,167
2025-01-15T01:58:35.3203023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.37,9.765,284.4,284.5,15,165
2025-01-15T01:58:35.3827208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.32,9.753,284.3,284.5,15,165
2025-01-15T01:58:35.4453322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:35.5078826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:35.5859261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:35.6483259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:35.7107617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:35.7734392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:35.8358272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:35.8982714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:35.9764352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:36.0388806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:36.1015070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:36.1640424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:36.2264945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.72,9.753,284.3,284.5,15,164
2025-01-15T01:58:36.3045704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.78,9.753,284.3,284.6,15,164
2025-01-15T01:58:36.3669422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.78,9.753,284.3,284.6,15,164
2025-01-15T01:58:36.4295374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.78,9.753,284.3,284.6,15,164
2025-01-15T01:58:36.4919562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:36.5545106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:36.6325962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.9,9.717,284.1,284.6,15,166
2025-01-15T01:58:36.6950911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.51,9.717,284.1,284.6,15,167
2025-01-15T01:58:36.7575396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.9,9.717,284.1,284.6,15,166
2025-01-15T01:58:36.8198863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:36.8824343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:36.9605168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.68,9.717,284.1,284.6,15,164
2025-01-15T01:58:37.0231756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:37.0855887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:37.1481697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:37.2106073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:37.2887682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:37.3511126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:37.4137125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.29,9.717,284.1,284.6,15,165
2025-01-15T01:58:37.4761518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.29,9.701,284.1,284.6,15,165
2025-01-15T01:58:37.5386701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.29,9.701,284.1,284.6,15,165
2025-01-15T01:58:37.6167469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.9,9.701,284.1,284.6,15,166
2025-01-15T01:58:37.6792380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.5,9.701,284.1,284.6,15,167
2025-01-15T01:58:37.7417539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.5,9.701,284.1,284.6,15,167
2025-01-15T01:58:37.8041903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.5,9.701,284.1,284.6,15,167
2025-01-15T01:58:37.8666837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,96.5,9.701,284.1,284.6,15,167
2025-01-15T01:58:37.9291846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.29,9.701,284.1,284.6,15,165
2025-01-15T01:58:38.0073301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.29,9.701,284.1,284.6,15,165
2025-01-15T01:58:38.0697950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.29,9.701,284.1,284.6,15,165
2025-01-15T01:58:38.1323723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.29,9.701,284.1,284.6,15,165
2025-01-15T01:58:38.1948825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.29,9.701,284.1,284.6,15,165
2025-01-15T01:58:38.2573227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,95.29,9.701,284.1,284.6,15,165
2025-01-15T01:58:38.3354084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.35,9.701,284.1,284.7,15,165
2025-01-15T01:58:38.3978188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.35,9.701,284.1,284.7,15,165
2025-01-15T01:58:38.4602933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.35,9.701,284.1,284.7,15,165
2025-01-15T01:58:38.5227683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.39,9.711,284.2,284.7,15,165
2025-01-15T01:58:38.5851922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.39,9.711,284.2,284.7,15,165
2025-01-15T01:58:38.6634177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.39,9.711,284.2,284.7,15,165
2025-01-15T01:58:38.7259651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.39,9.711,284.2,284.7,15,165
2025-01-15T01:58:38.7883117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.39,9.711,284.2,284.7,15,165
2025-01-15T01:58:38.8508406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,96,9.711,284.2,284.7,15,166
2025-01-15T01:58:38.9133702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.39,9.711,284.2,284.7,15,165
2025-01-15T01:58:38.9915405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.39,9.711,284.2,284.7,15,165
2025-01-15T01:58:39.0540378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.39,9.711,284.2,284.7,15,165
2025-01-15T01:58:39.1163190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.39,9.711,284.2,284.7,15,165
2025-01-15T01:58:39.1789810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.39,9.711,284.2,284.7,15,165
2025-01-15T01:58:39.2415399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.78,9.711,284.2,284.7,15,164
2025-01-15T01:58:39.3195719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.84,9.711,284.2,284.8,15,164
2025-01-15T01:58:39.3820640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.84,9.711,284.2,284.8,15,164
2025-01-15T01:58:39.4444899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,94.84,9.711,284.2,284.8,15,164
2025-01-15T01:58:39.5070183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.45,9.711,284.2,284.8,15,165
2025-01-15T01:58:39.5694288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.72,9.74,284.3,284.8,15,167
2025-01-15T01:58:39.6475186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.72,9.74,284.3,284.8,15,167
2025-01-15T01:58:39.7101239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.72,9.74,284.3,284.8,15,167
2025-01-15T01:58:39.7726639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.32,9.74,284.3,284.8,15,168
2025-01-15T01:58:39.8349758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.32,9.74,284.3,284.8,15,168
2025-01-15T01:58:39.8975365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.32,9.74,284.3,284.8,15,168
2025-01-15T01:58:39.9755371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.32,9.74,284.3,284.8,15,168
2025-01-15T01:58:40.0381624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.32,9.74,284.3,284.8,15,168
2025-01-15T01:58:40.1006423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.32,9.74,284.3,284.8,15,168
2025-01-15T01:58:40.1630498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.32,9.74,284.3,284.8,15,168
2025-01-15T01:58:40.2256947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.32,9.74,284.3,284.8,15,168
2025-01-15T01:58:40.3037557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.32,9.74,284.3,284.8,15,168
2025-01-15T01:58:40.3662749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.32,9.74,284.3,284.8,15,168
2025-01-15T01:58:40.4286305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.72,9.74,284.3,284.8,15,167
2025-01-15T01:58:40.4911561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.72,9.757,284.3,284.8,15,167
2025-01-15T01:58:40.5536852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.11,9.757,284.3,284.8,15,166
2025-01-15T01:58:40.6161978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.51,9.757,284.3,284.8,15,165
2025-01-15T01:58:40.6943033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.51,9.757,284.3,284.8,15,165
2025-01-15T01:58:40.7567814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.51,9.757,284.3,284.8,15,165
2025-01-15T01:58:40.8192884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.51,9.757,284.3,284.8,15,165
2025-01-15T01:58:40.8817956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.51,9.757,284.3,284.8,15,165
2025-01-15T01:58:40.9442409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.51,9.757,284.3,284.8,15,165
2025-01-15T01:58:41.0224253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.51,9.757,284.3,284.8,15,165
2025-01-15T01:58:41.0848832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.9,9.757,284.3,284.8,15,164
2025-01-15T01:58:41.1472588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.9,9.757,284.3,284.8,15,164
2025-01-15T01:58:41.2098394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.9,9.757,284.3,284.8,15,164
2025-01-15T01:58:41.2723059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.9,9.757,284.3,284.8,15,164
2025-01-15T01:58:41.3504148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.9,9.757,284.3,284.8,15,164
2025-01-15T01:58:41.4128460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,94.9,9.757,284.3,284.8,15,164
2025-01-15T01:58:41.4753714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.89,9.745,284.3,284.8,15,164
2025-01-15T01:58:41.5378188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.89,9.745,284.3,284.8,15,164
2025-01-15T01:58:41.6003358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.89,9.745,284.3,284.8,15,164
2025-01-15T01:58:41.6784715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.5,9.745,284.3,284.8,15,165
2025-01-15T01:58:41.7409141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.5,9.745,284.3,284.8,15,165
2025-01-15T01:58:41.8033899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.11,9.745,284.3,284.8,15,166
2025-01-15T01:58:41.8659552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.72,9.745,284.3,284.8,15,167
2025-01-15T01:58:41.9283685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.72,9.745,284.3,284.8,15,167
2025-01-15T01:58:42.0066025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.72,9.745,284.3,284.8,15,167
2025-01-15T01:58:42.0690116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.32,9.745,284.3,284.8,15,168
2025-01-15T01:58:42.1314053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.32,9.745,284.3,284.8,15,168
2025-01-15T01:58:42.1939728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.15,9.745,284.3,284.8,16,168
2025-01-15T01:58:42.2563788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.15,9.745,284.3,284.8,16,168
2025-01-15T01:58:42.3347090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.21,9.745,284.3,284.9,16,168
2025-01-15T01:58:42.3970006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.59,9.745,284.3,284.9,16,167
2025-01-15T01:58:42.4595303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.55,9.73,284.2,284.9,16,167
2025-01-15T01:58:42.5220712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.55,9.73,284.2,284.9,16,167
2025-01-15T01:58:42.5844548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.55,9.73,284.2,284.9,16,167
2025-01-15T01:58:42.6467737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.55,9.73,284.2,284.9,16,167
2025-01-15T01:58:42.7251251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.55,9.73,284.2,284.9,16,167
2025-01-15T01:58:42.7875998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.55,9.73,284.2,284.9,16,167
2025-01-15T01:58:42.8500777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.55,9.73,284.2,284.9,16,167
2025-01-15T01:58:42.9126160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.17,9.73,284.2,284.9,16,168
2025-01-15T01:58:42.9750787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.17,9.73,284.2,284.9,16,168
2025-01-15T01:58:43.0532163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.17,9.73,284.2,284.9,16,168
2025-01-15T01:58:43.1157023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.17,9.73,284.2,284.9,16,168
2025-01-15T01:58:43.1781970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.17,9.73,284.2,284.9,16,168
2025-01-15T01:58:43.2407004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.17,9.73,284.2,284.9,16,168
2025-01-15T01:58:43.3031377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.55,9.73,284.2,284.9,16,167
2025-01-15T01:58:43.3673951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.55,9.73,284.2,284.9,16,167
2025-01-15T01:58:43.4438215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.92,9.73,284.2,284.9,16,166
2025-01-15T01:58:43.5062272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.34,9.744,284.3,284.9,16,165
2025-01-15T01:58:43.5686658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.72,9.744,284.3,284.9,16,164
2025-01-15T01:58:43.6312010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.72,9.744,284.3,284.9,16,164
2025-01-15T01:58:43.7093544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.72,9.744,284.3,284.9,16,164
2025-01-15T01:58:43.7718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.72,9.744,284.3,284.9,16,164
2025-01-15T01:58:43.8342010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.72,9.744,284.3,284.9,16,164
2025-01-15T01:58:43.8968453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.72,9.744,284.3,284.9,16,164
2025-01-15T01:58:43.9592488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.72,9.744,284.3,284.9,16,164
2025-01-15T01:58:44.0373589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,94.72,9.744,284.3,284.9,16,164
2025-01-15T01:58:44.0998722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.34,9.744,284.3,284.9,16,165
2025-01-15T01:58:44.1623179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.34,9.744,284.3,284.9,16,165
2025-01-15T01:58:44.2247985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.34,9.744,284.3,284.9,16,165
2025-01-15T01:58:44.2874258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.34,9.744,284.3,284.9,16,165
2025-01-15T01:58:44.3653622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.4,9.744,284.3,285,16,165
2025-01-15T01:58:44.4279409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.755,284.5,285,16,165
2025-01-15T01:58:44.4903985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.755,284.5,285,16,165
2025-01-15T01:58:44.5528495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.755,284.5,285,16,165
2025-01-15T01:58:44.6153907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.11,9.755,284.5,285,16,166
2025-01-15T01:58:44.6778744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.11,9.755,284.5,285,16,166
2025-01-15T01:58:44.7559992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.73,9.755,284.5,285,16,167
2025-01-15T01:58:44.8184255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.11,9.755,284.5,285,16,166
2025-01-15T01:58:44.8809003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.11,9.755,284.5,285,16,166
2025-01-15T01:58:44.9433634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.755,284.5,285,16,165
2025-01-15T01:58:45.0058701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.755,284.5,285,16,165
2025-01-15T01:58:45.0840294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,95.48,9.755,284.5,285,16,165
2025-01-15T01:58:45.1465753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.11,9.755,284.5,285,16,166
2025-01-15T01:58:45.2090988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.73,9.755,284.5,285,16,167
2025-01-15T01:58:45.2713843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.73,9.755,284.5,285,16,167
2025-01-15T01:58:45.3339918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.73,9.755,284.5,285,16,167
2025-01-15T01:58:45.4121312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,96.73,9.755,284.5,285,16,167
2025-01-15T01:58:45.4745494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.8,9.746,284.7,285,16,167
2025-01-15T01:58:45.5370541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.18,9.746,284.7,285,16,166
2025-01-15T01:58:45.5995143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:45.6619862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:45.7401530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:45.8026055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:45.8650651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:45.9275960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:45.9900980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:46.0682590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:46.1307349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:46.1932078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:46.2557174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.56,9.746,284.7,285,16,165
2025-01-15T01:58:46.3182126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.8,9.746,284.7,285,16,167
2025-01-15T01:58:46.3962710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.8,9.746,284.7,285,16,167
2025-01-15T01:58:46.4586922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.8,9.746,284.7,285,16,167
2025-01-15T01:58:46.5211338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.84,9.738,284.8,285,16,167
2025-01-15T01:58:46.5837742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.84,9.738,284.8,285,16,167
2025-01-15T01:58:46.6461992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.21,9.738,284.8,285,16,166
2025-01-15T01:58:46.7242845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.59,9.738,284.8,285,16,165
2025-01-15T01:58:46.7868170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.97,9.738,284.8,285,16,164
2025-01-15T01:58:46.8492315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.97,9.738,284.8,285,16,164
2025-01-15T01:58:46.9117658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.97,9.738,284.8,285,16,164
2025-01-15T01:58:46.9742405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.97,9.738,284.8,285,16,164
2025-01-15T01:58:47.0366332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.97,9.738,284.8,285,16,164
2025-01-15T01:58:47.1147759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,94.97,9.738,284.8,285,16,164
2025-01-15T01:58:47.1773345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.59,9.738,284.8,285,16,165
2025-01-15T01:58:47.2398378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.21,9.738,284.8,285,16,166
2025-01-15T01:58:47.3023225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.738,284.8,285.1,16,167
2025-01-15T01:58:47.3648380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.738,284.8,285.1,16,167
2025-01-15T01:58:47.4428448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.9,9.738,284.8,285.1,16,167
2025-01-15T01:58:47.5053630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.52,9.745,284.8,285.1,16,168
2025-01-15T01:58:47.5678912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.9,9.745,284.8,285.1,16,167
2025-01-15T01:58:47.6303568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.9,9.745,284.8,285.1,16,167
2025-01-15T01:58:47.6948995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.9,9.745,284.8,285.1,16,167
2025-01-15T01:58:47.7574249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.65,9.745,284.8,285.1,16,165
2025-01-15T01:58:47.8355460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.65,9.745,284.8,285.1,16,165
2025-01-15T01:58:47.8979398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.03,9.745,284.8,285.1,16,164
2025-01-15T01:58:47.9604155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.03,9.745,284.8,285.1,16,164
2025-01-15T01:58:48.0229990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.03,9.745,284.8,285.1,16,164
2025-01-15T01:58:48.0853316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.03,9.745,284.8,285.1,16,164
2025-01-15T01:58:48.1636129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.03,9.745,284.8,285.1,16,164
2025-01-15T01:58:48.2259710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.03,9.745,284.8,285.1,16,164
2025-01-15T01:58:48.2884467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.03,9.745,284.8,285.1,16,164
2025-01-15T01:58:48.3509397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.99,9.746,284.7,285.1,16,164
2025-01-15T01:58:48.4135349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.99,9.746,284.7,285.1,16,164
2025-01-15T01:58:48.4916883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.99,9.746,284.7,285.1,16,164
2025-01-15T01:58:48.5540785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.99,9.746,284.7,285.1,16,164
2025-01-15T01:58:48.6164719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.99,9.746,284.7,285.1,16,164
2025-01-15T01:58:48.6791571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.99,9.746,284.7,285.1,16,164
2025-01-15T01:58:48.7415549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.99,9.746,284.7,285.1,16,164
2025-01-15T01:58:48.8197208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.62,9.746,284.7,285.1,16,165
2025-01-15T01:58:48.8820992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.86,9.746,284.7,285.1,16,167
2025-01-15T01:58:48.9446813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.86,9.746,284.7,285.1,16,167
2025-01-15T01:58:49.0071678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.86,9.746,284.7,285.1,16,167
2025-01-15T01:58:49.0695834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.86,9.746,284.7,285.1,16,167
2025-01-15T01:58:49.1477661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.62,9.746,284.7,285.1,16,165
2025-01-15T01:58:49.2102427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.62,9.746,284.7,285.1,16,165
2025-01-15T01:58:49.2726652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,94.99,9.746,284.7,285.1,16,164
2025-01-15T01:58:49.3352618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.06,9.746,284.7,285.2,16,164
2025-01-15T01:58:49.3976828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.06,9.746,284.7,285.2,16,164
2025-01-15T01:58:49.4757537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.68,9.746,284.7,285.2,16,165
2025-01-15T01:58:49.5381986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.67,9.731,284.7,285.2,16,165
2025-01-15T01:58:49.6006816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.3,9.731,284.7,285.2,16,166
2025-01-15T01:58:49.6632598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.92,9.731,284.7,285.2,16,167
2025-01-15T01:58:49.7257365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.92,9.731,284.7,285.2,16,167
2025-01-15T01:58:49.8038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.92,9.731,284.7,285.2,16,167
2025-01-15T01:58:49.8663252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.54,9.731,284.7,285.2,16,168
2025-01-15T01:58:49.9287994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.54,9.731,284.7,285.2,16,168
2025-01-15T01:58:49.9912165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.54,9.731,284.7,285.2,16,168
2025-01-15T01:58:50.0537074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.54,9.731,284.7,285.2,16,168
2025-01-15T01:58:50.1162699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.54,9.731,284.7,285.2,16,168
2025-01-15T01:58:50.1944653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.92,9.731,284.7,285.2,16,167
2025-01-15T01:58:50.2569018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.3,9.731,284.7,285.2,16,166
2025-01-15T01:58:50.3193701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.61,9.731,284.7,285.1,16,165
2025-01-15T01:58:50.3818836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.61,9.731,284.7,285.1,16,165
2025-01-15T01:58:50.4443021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.61,9.731,284.7,285.1,16,165
2025-01-15T01:58:50.5224753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.61,9.731,284.7,285.1,16,165
2025-01-15T01:58:50.5849981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.61,9.731,284.7,285.1,16,165
2025-01-15T01:58:50.6474376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.61,9.731,284.7,285.1,16,165
2025-01-15T01:58:50.7099597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.61,9.731,284.7,285.1,16,165
2025-01-15T01:58:50.7724092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.61,9.731,284.7,285.1,16,165
2025-01-15T01:58:50.8505119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.61,9.731,284.7,285.1,16,165
2025-01-15T01:58:50.9129589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.731,284.7,285.1,16,166
2025-01-15T01:58:50.9755111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.86,9.731,284.7,285.1,16,167
2025-01-15T01:58:51.0379796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.86,9.731,284.7,285.1,16,167
2025-01-15T01:58:51.1004635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.86,9.731,284.7,285.1,16,167
2025-01-15T01:58:51.1785948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.86,9.731,284.7,285.1,16,167
2025-01-15T01:58:51.2409562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.731,284.7,285.1,16,166
2025-01-15T01:58:51.3036538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.731,284.7,285.1,16,166
2025-01-15T01:58:51.3661546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.731,284.7,285.1,16,166
2025-01-15T01:58:51.4285629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.24,9.731,284.7,285.1,16,166
2025-01-15T01:58:51.5065452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.9,9.751,284.8,285.1,16,167
2025-01-15T01:58:51.5690086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.9,9.751,284.8,285.1,16,167
2025-01-15T01:58:51.6316167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.28,9.751,284.8,285.1,16,166
2025-01-15T01:58:51.6941533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.9,9.751,284.8,285.1,16,167
2025-01-15T01:58:51.7566493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.9,9.751,284.8,285.1,16,167
2025-01-15T01:58:51.8347129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.9,9.751,284.8,285.1,16,167
2025-01-15T01:58:51.8972157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.28,9.751,284.8,285.1,16,166
2025-01-15T01:58:51.9596530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.28,9.751,284.8,285.1,16,166
2025-01-15T01:58:52.0221173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.66,9.751,284.8,285.1,16,165
2025-01-15T01:58:52.0845882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.66,9.751,284.8,285.1,16,165
2025-01-15T01:58:52.1627338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.66,9.751,284.8,285.1,16,165
2025-01-15T01:58:52.2250584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,95.66,9.751,284.8,285.1,16,165
2025-01-15T01:58:52.2877331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.03,9.751,284.8,285.1,16,164
2025-01-15T01:58:52.3501367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.1,9.751,284.8,285.2,16,164
2025-01-15T01:58:52.4126672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.1,9.751,284.8,285.2,16,164
2025-01-15T01:58:52.4751671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.1,9.762,284.8,285.2,16,164
2025-01-15T01:58:52.5532463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.72,9.762,284.8,285.2,16,165
2025-01-15T01:58:52.6158607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.72,9.762,284.8,285.2,16,165
2025-01-15T01:58:52.6783589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.72,9.762,284.8,285.2,16,165
2025-01-15T01:58:52.7407157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.72,9.762,284.8,285.2,16,165
2025-01-15T01:58:52.8032861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.72,9.762,284.8,285.2,16,165
2025-01-15T01:58:52.8813321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.72,9.762,284.8,285.2,16,165
2025-01-15T01:58:52.9438783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.72,9.762,284.8,285.2,16,165
2025-01-15T01:58:53.0063201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.72,9.762,284.8,285.2,16,165
2025-01-15T01:58:53.0687368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.72,9.762,284.8,285.2,16,165
2025-01-15T01:58:53.1313477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.35,9.762,284.8,285.2,16,166
2025-01-15T01:58:53.2093578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.97,9.762,284.8,285.2,16,167
2025-01-15T01:58:53.2719192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.97,9.762,284.8,285.2,16,167
2025-01-15T01:58:53.3344324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.97,9.762,284.8,285.2,16,167
2025-01-15T01:58:53.3970204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.97,9.762,284.8,285.2,16,167
2025-01-15T01:58:53.4593967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.96,9.74,284.8,285.2,16,167
2025-01-15T01:58:53.5374782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.58,9.74,284.8,285.2,16,168
2025-01-15T01:58:53.5999070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.96,9.74,284.8,285.2,16,167
2025-01-15T01:58:53.6624673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.58,9.74,284.8,285.2,16,168
2025-01-15T01:58:53.7248930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.96,9.74,284.8,285.2,16,167
2025-01-15T01:58:53.7872658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.96,9.74,284.8,285.2,16,167
2025-01-15T01:58:53.8655711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.96,9.74,284.8,285.2,16,167
2025-01-15T01:58:53.9280448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.96,9.74,284.8,285.2,16,167
2025-01-15T01:58:53.9904738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.96,9.74,284.8,285.2,16,167
2025-01-15T01:58:54.0528847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,96.96,9.74,284.8,285.2,16,167
2025-01-15T01:58:54.1154299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.74,284.8,285.2,16,165
2025-01-15T01:58:54.1936325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.74,284.8,285.2,16,165
2025-01-15T01:58:54.2561131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.74,284.8,285.2,16,165
2025-01-15T01:58:54.3185835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.74,284.8,285.2,16,165
2025-01-15T01:58:54.3810898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.74,284.8,285.2,16,165
2025-01-15T01:58:54.4434899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,95.72,9.74,284.8,285.2,16,165
2025-01-15T01:58:54.5060328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.96,9.718,284.8,285.2,16,167
2025-01-15T01:58:54.5841618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.96,9.718,284.8,285.2,16,167
2025-01-15T01:58:54.6466412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.71,9.718,284.8,285.2,16,165
2025-01-15T01:58:54.7091482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.71,9.718,284.8,285.2,16,165
2025-01-15T01:58:54.7716715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,95.08,9.718,284.8,285.2,16,164
2025-01-15T01:58:54.8340528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,95.08,9.718,284.8,285.2,16,164
2025-01-15T01:58:54.9121738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,95.08,9.718,284.8,285.2,16,164
2025-01-15T01:58:54.9746564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,95.08,9.718,284.8,285.2,16,164
2025-01-15T01:58:55.0371384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,95.08,9.718,284.8,285.2,16,164
2025-01-15T01:58:55.0995521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,95.08,9.718,284.8,285.2,16,164
2025-01-15T01:58:55.1620632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,95.08,9.718,284.8,285.2,16,164
2025-01-15T01:58:55.2402113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,95.08,9.718,284.8,285.2,16,164
2025-01-15T01:58:55.3027876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.71,9.718,284.8,285.2,16,165
2025-01-15T01:58:55.3652307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.33,9.718,284.8,285.2,16,166
2025-01-15T01:58:55.4277391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.96,9.718,284.8,285.2,16,167
2025-01-15T01:58:55.4902227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.58,9.731,284.8,285.2,16,168
2025-01-15T01:58:55.5683875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.58,9.731,284.8,285.2,16,168
2025-01-15T01:58:55.6307753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.58,9.731,284.8,285.2,16,168
2025-01-15T01:58:55.6933141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.58,9.731,284.8,285.2,16,168
2025-01-15T01:58:55.7557809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.96,9.731,284.8,285.2,16,167
2025-01-15T01:58:55.8182507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.96,9.731,284.8,285.2,16,167
2025-01-15T01:58:55.8963951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.71,9.731,284.8,285.2,16,165
2025-01-15T01:58:55.9588194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.71,9.731,284.8,285.2,16,165
2025-01-15T01:58:56.0212662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.71,9.731,284.8,285.2,16,165
2025-01-15T01:58:56.0837308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,95.71,9.731,284.8,285.2,16,165
2025-01-15T01:58:56.1463086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.34,9.731,284.8,285.2,16,166
2025-01-15T01:58:56.2243957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,96.96,9.731,284.8,285.2,16,167
2025-01-15T01:58:56.2869518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.58,9.731,284.8,285.2,16,168
2025-01-15T01:58:56.3493607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.52,9.731,284.8,285.1,16,168
2025-01-15T01:58:56.4119635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.52,9.731,284.8,285.1,16,168
2025-01-15T01:58:56.4743878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.49,9.774,284.7,285.1,16,168
2025-01-15T01:58:56.5396093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,97.49,9.774,284.7,285.1,16,168
2025-01-15T01:58:56.6177118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.87,9.774,284.7,285.1,16,167
2025-01-15T01:58:56.6803155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.87,9.774,284.7,285.1,16,167
2025-01-15T01:58:56.7426627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.87,9.774,284.7,285.1,16,167
2025-01-15T01:58:56.8052829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.25,9.774,284.7,285.1,16,166
2025-01-15T01:58:56.8678432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.87,9.774,284.7,285.1,16,167
2025-01-15T01:58:56.9302599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.87,9.774,284.7,285.1,16,167
2025-01-15T01:58:56.9959770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.25,9.774,284.7,285.1,16,166
2025-01-15T01:58:57.0740934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.87,9.774,284.7,285.1,16,167
2025-01-15T01:58:57.1364125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.46,9.774,284.7,285.1,15,166
2025-01-15T01:58:57.1990753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.85,9.774,284.7,285.1,15,165
2025-01-15T01:58:57.2615768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.85,9.774,284.7,285.1,15,165
2025-01-15T01:58:57.3239212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.85,9.774,284.7,285.1,15,165
2025-01-15T01:58:57.4021468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.85,9.774,284.7,285.1,15,165
2025-01-15T01:58:57.4646086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.86,9.795,284.7,285.1,15,165
2025-01-15T01:58:57.5270182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,96.47,9.795,284.7,285.1,15,166
2025-01-15T01:58:57.5895434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.07,9.795,284.7,285.1,15,167
2025-01-15T01:58:57.6520119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.07,9.795,284.7,285.1,15,167
2025-01-15T01:58:57.7302382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.07,9.795,284.7,285.1,15,167
2025-01-15T01:58:57.7926978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.07,9.795,284.7,285.1,15,167
2025-01-15T01:58:57.8550654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.07,9.795,284.7,285.1,15,167
2025-01-15T01:58:57.9176957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.07,9.795,284.7,285.1,15,167
2025-01-15T01:58:57.9801743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,97.07,9.795,284.7,285.1,15,167
2025-01-15T01:58:58.0582326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.68,9.795,284.7,285.1,15,168
2025-01-15T01:58:58.1206739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.68,9.795,284.7,285.1,15,168
2025-01-15T01:58:58.1832829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.68,9.795,284.7,285.1,15,168
2025-01-15T01:58:58.2456294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.68,9.795,284.7,285.1,15,168
2025-01-15T01:58:58.3081104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,97.68,9.795,284.7,285.1,15,168
2025-01-15T01:58:58.3862365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.28,9.795,284.7,285.1,15,169
2025-01-15T01:58:58.4488259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,98.28,9.795,284.7,285.1,15,169
2025-01-15T01:58:58.5113008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.32,9.764,284.8,285.1,15,169
2025-01-15T01:58:58.5737072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.32,9.764,284.8,285.1,15,169
2025-01-15T01:58:58.6361588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.32,9.764,284.8,285.1,15,169
2025-01-15T01:58:58.7143370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,98.32,9.764,284.8,285.1,15,169
2025-01-15T01:58:58.7769069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.71,9.764,284.8,285.1,15,168
2025-01-15T01:58:58.8393843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.71,9.764,284.8,285.1,15,168
2025-01-15T01:58:58.9019345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.71,9.764,284.8,285.1,15,168
2025-01-15T01:58:58.9643673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.71,9.764,284.8,285.1,15,168
2025-01-15T01:58:59.0423756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.71,9.764,284.8,285.1,15,168
2025-01-15T01:58:59.1049458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,97.71,9.764,284.8,285.1,15,168
2025-01-15T01:58:59.1674018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.1,9.764,284.8,285.1,15,167
2025-01-15T01:58:59.2298921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.1,9.764,284.8,285.1,15,167
2025-01-15T01:58:59.2924596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.04,9.764,284.8,285,15,167
2025-01-15T01:58:59.3548580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.04,9.764,284.8,285,15,167
2025-01-15T01:58:59.4328186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.43,9.764,284.8,285,15,166
2025-01-15T01:58:59.4953574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.06,9.707,284.9,285,15,167
2025-01-15T01:58:59.5579805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.06,9.707,284.9,285,15,167
2025-01-15T01:58:59.6203724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.06,9.707,284.9,285,15,167
2025-01-15T01:58:59.6828129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.06,9.707,284.9,285,15,167
2025-01-15T01:58:59.7609487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,97.06,9.707,284.9,285,15,167
2025-01-15T01:58:59.8235542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.707,284.9,285,15,168
2025-01-15T01:58:59.8859653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.707,284.9,285,15,168
2025-01-15T01:58:59.9485509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.707,284.9,285,15,168
2025-01-15T01:59:00.0109382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.707,284.9,285,15,168
2025-01-15T01:59:00.0890776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.707,284.9,285,15,168
2025-01-15T01:59:00.1514464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,98.28,9.707,284.9,285,15,169
2025-01-15T01:59:00.2140758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.67,9.707,284.9,285,15,168
2025-01-15T01:59:00.2921173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.55,9.707,284.9,284.8,15,168
2025-01-15T01:59:00.3389849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.55,9.707,284.9,284.8,15,168
2025-01-15T01:59:00.4171679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,97.55,9.707,284.9,284.8,15,168
2025-01-15T01:59:00.4796533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,97.58,9.673,285,284.8,15,168
2025-01-15T01:59:00.5421537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,97.58,9.673,285,284.8,15,168
2025-01-15T01:59:00.6051447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,97.58,9.673,285,284.8,15,168
2025-01-15T01:59:00.6670739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,97.58,9.673,285,284.8,15,168
2025-01-15T01:59:00.7451389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,97.58,9.673,285,284.8,15,168
2025-01-15T01:59:00.8076728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,97.58,9.673,285,284.8,15,168
2025-01-15T01:59:00.8701877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,97.58,9.673,285,284.8,15,168
2025-01-15T01:59:00.9326403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,97.58,9.673,285,284.8,15,168
2025-01-15T01:59:00.9951916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,97.58,9.673,285,284.8,15,168
2025-01-15T01:59:01.0731637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,97.58,9.673,285,284.8,15,168
2025-01-15T01:59:01.1357345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,97.39,9.673,285,284.8,16,168
2025-01-15T01:59:01.1982407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,97.39,9.673,285,284.8,16,168
2025-01-15T01:59:01.2606473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,97.39,9.673,285,284.8,16,168
2025-01-15T01:59:01.3231794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,97.2,9.673,285,284.5,16,168
2025-01-15T01:59:01.3856021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,96.58,9.673,285,284.5,16,167
2025-01-15T01:59:01.4637665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.59,9.697,285,284.5,16,167
2025-01-15T01:59:01.5263338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.59,9.697,285,284.5,16,167
2025-01-15T01:59:01.5888362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.59,9.697,285,284.5,16,167
2025-01-15T01:59:01.6512260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.59,9.697,285,284.5,16,167
2025-01-15T01:59:01.7137709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.59,9.697,285,284.5,16,167
2025-01-15T01:59:01.7918198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.59,9.697,285,284.5,16,167
2025-01-15T01:59:01.8542080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,96.59,9.697,285,284.5,16,167
2025-01-15T01:59:01.9167998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,97.21,9.697,285,284.5,16,168
2025-01-15T01:59:01.9793773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,97.21,9.697,285,284.5,16,168
2025-01-15T01:59:02.0418465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.84,9.697,285,284.5,16,169
2025-01-15T01:59:02.1198633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.84,9.697,285,284.5,16,169
2025-01-15T01:59:02.1824604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,97.84,9.697,285,284.5,16,169
2025-01-15T01:59:02.2449375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,98.46,9.697,285,284.5,16,170
2025-01-15T01:59:02.3073922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,97.65,9.697,285,284.2,16,169
2025-01-15T01:59:02.3698730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,97.65,9.697,285,284.2,16,169
2025-01-15T01:59:02.4480521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,97.65,9.697,285,284.2,16,169
2025-01-15T01:59:02.5105394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.66,9.748,285,284.2,16,169
2025-01-15T01:59:02.5729250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.04,9.748,285,284.2,16,168
2025-01-15T01:59:02.6353829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.04,9.748,285,284.2,16,168
2025-01-15T01:59:02.6979760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.04,9.748,285,284.2,16,168
2025-01-15T01:59:02.7760232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.04,9.748,285,284.2,16,168
2025-01-15T01:59:02.8384559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.04,9.748,285,284.2,16,168
2025-01-15T01:59:02.9010101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.04,9.748,285,284.2,16,168
2025-01-15T01:59:02.9635163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.04,9.748,285,284.2,16,168
2025-01-15T01:59:03.0260305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.04,9.748,285,284.2,16,168
2025-01-15T01:59:03.0891148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,97.04,9.748,285,284.2,16,168
2025-01-15T01:59:03.1666154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.66,9.748,285,284.2,16,169
2025-01-15T01:59:03.2290804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.66,9.748,285,284.2,16,169
2025-01-15T01:59:03.2915595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.41,9.748,285,283.8,16,169
2025-01-15T01:59:03.3540785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.41,9.748,285,283.8,16,169
2025-01-15T01:59:03.4322068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,97.41,9.748,285,283.8,16,169
2025-01-15T01:59:03.4946779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.34,9.76,284.8,283.8,16,169
2025-01-15T01:59:03.5572141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.34,9.76,284.8,283.8,16,169
2025-01-15T01:59:03.6195796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,97.34,9.76,284.8,283.8,16,169
2025-01-15T01:59:03.6821584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.72,9.76,284.8,283.8,16,168
2025-01-15T01:59:03.7445881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.72,9.76,284.8,283.8,16,168
2025-01-15T01:59:03.8225979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.72,9.76,284.8,283.8,16,168
2025-01-15T01:59:03.8851483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.72,9.76,284.8,283.8,16,168
2025-01-15T01:59:03.9476277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.72,9.76,284.8,283.8,16,168
2025-01-15T01:59:04.0101661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.72,9.76,284.8,283.8,16,168
2025-01-15T01:59:04.0725431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.72,9.76,284.8,283.8,16,168
2025-01-15T01:59:04.1509034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.72,9.76,284.8,283.8,16,168
2025-01-15T01:59:04.2132775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.72,9.76,284.8,283.8,16,168
2025-01-15T01:59:04.2913716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.09,9.76,284.8,283.4,16,169
2025-01-15T01:59:04.3382194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.09,9.76,284.8,283.4,16,169
2025-01-15T01:59:04.4007390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,97.09,9.76,284.8,283.4,16,169
2025-01-15T01:59:04.4788433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.05,9.734,284.7,283.4,16,169
2025-01-15T01:59:04.5412660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.05,9.734,284.7,283.4,16,169
2025-01-15T01:59:04.6038265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.05,9.734,284.7,283.4,16,169
2025-01-15T01:59:04.6662710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.05,9.734,284.7,283.4,16,169
2025-01-15T01:59:04.7287524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.05,9.734,284.7,283.4,16,169
2025-01-15T01:59:04.8067400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,97.05,9.734,284.7,283.4,16,169
2025-01-15T01:59:04.8692881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.42,9.734,284.7,283.4,16,168
2025-01-15T01:59:04.9317393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.42,9.734,284.7,283.4,16,168
2025-01-15T01:59:04.9943395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.42,9.734,284.7,283.4,16,168
2025-01-15T01:59:05.0567473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.42,9.734,284.7,283.4,16,168
2025-01-15T01:59:05.1350342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.42,9.734,284.7,283.4,16,168
2025-01-15T01:59:05.1973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.42,9.734,284.7,283.4,16,168
2025-01-15T01:59:05.2598934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,96.42,9.734,284.7,283.4,16,168
2025-01-15T01:59:05.3225064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.17,9.734,284.7,283,16,168
2025-01-15T01:59:05.3849121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.17,9.734,284.7,283,16,168
2025-01-15T01:59:05.4630419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,96.17,9.734,284.7,283,16,168
2025-01-15T01:59:05.5255169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.09,9.718,284.5,283,16,168
2025-01-15T01:59:05.5879370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.09,9.718,284.5,283,16,168
2025-01-15T01:59:05.6503941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.09,9.718,284.5,283,16,168
2025-01-15T01:59:05.7129756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.09,9.718,284.5,283,16,168
2025-01-15T01:59:05.7754438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.09,9.718,284.5,283,16,168
2025-01-15T01:59:05.8535694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.09,9.718,284.5,283,16,168
2025-01-15T01:59:05.9160322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,96.09,9.718,284.5,283,16,168
2025-01-15T01:59:05.9785034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.47,9.718,284.5,283,16,167
2025-01-15T01:59:06.0408841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.47,9.718,284.5,283,16,167
2025-01-15T01:59:06.1033390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,95.47,9.718,284.5,283,16,167
2025-01-15T01:59:06.1816871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.69,9.718,284.5,283,15,167
2025-01-15T01:59:06.2439987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,95.69,9.718,284.5,283,15,167
2025-01-15T01:59:06.3065508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.45,9.718,284.5,282.6,15,167
2025-01-15T01:59:06.3691207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,95.45,9.718,284.5,282.6,15,167
2025-01-15T01:59:06.4315037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.98,9.731,284.3,282.6,15,168
2025-01-15T01:59:06.5096425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.98,9.731,284.3,282.6,15,168
2025-01-15T01:59:06.5721568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.98,9.731,284.3,282.6,15,168
2025-01-15T01:59:06.6346177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.731,284.3,282.6,15,169
2025-01-15T01:59:06.6970240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.731,284.3,282.6,15,169
2025-01-15T01:59:06.7596042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.731,284.3,282.6,15,169
2025-01-15T01:59:06.8376731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.731,284.3,282.6,15,169
2025-01-15T01:59:06.9002287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.731,284.3,282.6,15,169
2025-01-15T01:59:06.9626795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.731,284.3,282.6,15,169
2025-01-15T01:59:07.0250420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.731,284.3,282.6,15,169
2025-01-15T01:59:07.0875661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.731,284.3,282.6,15,169
2025-01-15T01:59:07.1657950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.731,284.3,282.6,15,169
2025-01-15T01:59:07.2283029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.59,9.731,284.3,282.6,15,169
2025-01-15T01:59:07.2908212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.35,9.731,284.3,282.2,15,169
2025-01-15T01:59:07.3532278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.96,9.731,284.3,282.2,15,170
2025-01-15T01:59:07.4157367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,97.56,9.731,284.3,282.2,15,171
2025-01-15T01:59:07.4937504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.49,9.735,284.1,282.2,15,171
2025-01-15T01:59:07.5563479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.49,9.735,284.1,282.2,15,171
2025-01-15T01:59:07.6188139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.49,9.735,284.1,282.2,15,171
2025-01-15T01:59:07.6812219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.735,284.1,282.2,15,170
2025-01-15T01:59:07.7438368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.27,9.735,284.1,282.2,15,169
2025-01-15T01:59:07.8219389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.27,9.735,284.1,282.2,15,169
2025-01-15T01:59:07.8844259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.27,9.735,284.1,282.2,15,169
2025-01-15T01:59:07.9466972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.27,9.735,284.1,282.2,15,169
2025-01-15T01:59:08.0093453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.27,9.735,284.1,282.2,15,169
2025-01-15T01:59:08.0717282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.27,9.735,284.1,282.2,15,169
2025-01-15T01:59:08.1343567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.27,9.735,284.1,282.2,15,169
2025-01-15T01:59:08.2124203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.735,284.1,282.2,15,170
2025-01-15T01:59:08.2749078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.88,9.735,284.1,282.2,15,170
2025-01-15T01:59:08.3374218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.09,9.735,284.1,281.9,15,169
2025-01-15T01:59:08.3998563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.09,9.735,284.1,281.9,15,169
2025-01-15T01:59:08.4624234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,96.09,9.735,284.1,281.9,15,169
2025-01-15T01:59:08.5404545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.722,283.8,281.9,15,168
2025-01-15T01:59:08.6030049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.722,283.8,281.9,15,168
2025-01-15T01:59:08.6655580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.722,283.8,281.9,15,168
2025-01-15T01:59:08.7279612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.722,283.8,281.9,15,168
2025-01-15T01:59:08.7923951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.722,283.8,281.9,15,168
2025-01-15T01:59:08.8705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,95.36,9.722,283.8,281.9,15,168
2025-01-15T01:59:08.9330695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.722,283.8,281.9,15,169
2025-01-15T01:59:08.9954475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.722,283.8,281.9,15,169
2025-01-15T01:59:09.0579086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.722,283.8,281.9,15,169
2025-01-15T01:59:09.1225535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.722,283.8,281.9,15,169
2025-01-15T01:59:09.1850918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.722,283.8,281.9,15,169
2025-01-15T01:59:09.2632700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.97,9.722,283.8,281.9,15,169
2025-01-15T01:59:09.3258011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.24,9.722,283.8,281.7,15,168
2025-01-15T01:59:09.3881247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,95.24,9.722,283.8,281.7,15,168
2025-01-15T01:59:09.4506947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.85,9.722,283.8,281.7,15,169
2025-01-15T01:59:09.5130725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.73,9.715,283.5,281.7,15,169
2025-01-15T01:59:09.5788135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.73,9.715,283.5,281.7,15,169
2025-01-15T01:59:09.6413356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.73,9.715,283.5,281.7,15,169
2025-01-15T01:59:09.7097966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.73,9.715,283.5,281.7,15,169
2025-01-15T01:59:09.7878651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.73,9.715,283.5,281.7,15,169
2025-01-15T01:59:09.8503182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.73,9.715,283.5,281.7,15,169
2025-01-15T01:59:09.9126846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.73,9.715,283.5,281.7,15,169
2025-01-15T01:59:09.9752570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.715,283.5,281.7,15,170
2025-01-15T01:59:10.0377807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.715,283.5,281.7,15,170
2025-01-15T01:59:10.1001211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,96.33,9.715,283.5,281.7,15,170
2025-01-15T01:59:10.1784311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.73,9.715,283.5,281.7,15,169
2025-01-15T01:59:10.2408645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.73,9.715,283.5,281.7,15,169
2025-01-15T01:59:10.3034133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.54,9.715,283.5,281.4,15,169
2025-01-15T01:59:10.3658714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,95.54,9.715,283.5,281.4,15,169
2025-01-15T01:59:10.4284221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.43,9.721,283.2,281.4,15,169
2025-01-15T01:59:10.5063947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.43,9.721,283.2,281.4,15,169
2025-01-15T01:59:10.5689999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,95.43,9.721,283.2,281.4,15,169
2025-01-15T01:59:10.6314780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.04,9.721,283.2,281.4,15,170
2025-01-15T01:59:10.6939428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.64,9.721,283.2,281.4,15,171
2025-01-15T01:59:10.7564071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.64,9.721,283.2,281.4,15,171
2025-01-15T01:59:10.8344739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.64,9.721,283.2,281.4,15,171
2025-01-15T01:59:10.8969923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.64,9.721,283.2,281.4,15,171
2025-01-15T01:59:10.9595949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.64,9.721,283.2,281.4,15,171
2025-01-15T01:59:11.0219361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.25,9.721,283.2,281.4,15,172
2025-01-15T01:59:11.0844369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.25,9.721,283.2,281.4,15,172
2025-01-15T01:59:11.1626787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,97.25,9.721,283.2,281.4,15,172
2025-01-15T01:59:11.2251015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.64,9.721,283.2,281.4,15,171
2025-01-15T01:59:11.2876453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.46,9.721,283.2,281.1,15,171
2025-01-15T01:59:11.3500765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.46,9.721,283.2,281.1,15,171
2025-01-15T01:59:11.4126212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,96.46,9.721,283.2,281.1,15,171
2025-01-15T01:59:11.4906597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.31,9.724,282.8,281.1,15,171
2025-01-15T01:59:11.5531954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,96.31,9.724,282.8,281.1,15,171
2025-01-15T01:59:11.6156004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.7,9.724,282.8,281.1,15,170
2025-01-15T01:59:11.6780719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.09,9.724,282.8,281.1,15,169
2025-01-15T01:59:11.7406263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.09,9.724,282.8,281.1,15,169
2025-01-15T01:59:11.8186610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.09,9.724,282.8,281.1,15,169
2025-01-15T01:59:11.8811776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.09,9.724,282.8,281.1,15,169
2025-01-15T01:59:11.9436360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.09,9.724,282.8,281.1,15,169
2025-01-15T01:59:12.0062073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.09,9.724,282.8,281.1,15,169
2025-01-15T01:59:12.0685144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.09,9.724,282.8,281.1,15,169
2025-01-15T01:59:12.1310897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.09,9.724,282.8,281.1,15,169
2025-01-15T01:59:12.2093342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.09,9.724,282.8,281.1,15,169
2025-01-15T01:59:12.2873873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.97,9.724,282.8,280.9,15,169
2025-01-15T01:59:12.3341654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.97,9.724,282.8,280.9,15,169
2025-01-15T01:59:12.3967048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.97,9.724,282.8,280.9,15,169
2025-01-15T01:59:12.4592827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.84,9.704,282.5,280.9,15,169
2025-01-15T01:59:12.5372043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,95.45,9.704,282.5,280.9,15,170
2025-01-15T01:59:12.5997946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.06,9.704,282.5,280.9,15,171
2025-01-15T01:59:12.6622222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.06,9.704,282.5,280.9,15,171
2025-01-15T01:59:12.7248736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.06,9.704,282.5,280.9,15,171
2025-01-15T01:59:12.7872835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.06,9.704,282.5,280.9,15,171
2025-01-15T01:59:12.8654509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.06,9.704,282.5,280.9,15,171
2025-01-15T01:59:12.9279171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,96.06,9.704,282.5,280.9,15,171
2025-01-15T01:59:12.9903001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.84,9.704,282.5,280.9,15,169
2025-01-15T01:59:13.0527118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.84,9.704,282.5,280.9,15,169
2025-01-15T01:59:13.1151860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.84,9.704,282.5,280.9,15,169
2025-01-15T01:59:13.1935259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.84,9.704,282.5,280.9,15,169
2025-01-15T01:59:13.2558792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.84,9.704,282.5,280.9,15,169
2025-01-15T01:59:13.3184772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.72,9.704,282.5,280.7,15,169
2025-01-15T01:59:13.3807628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.72,9.704,282.5,280.7,15,169
2025-01-15T01:59:13.4434043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,94.72,9.704,282.5,280.7,15,169
2025-01-15T01:59:13.5215392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.63,9.674,282.3,280.7,15,169
2025-01-15T01:59:13.5840435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.63,9.674,282.3,280.7,15,169
2025-01-15T01:59:13.6464944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.63,9.674,282.3,280.7,15,169
2025-01-15T01:59:13.7089869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.63,9.674,282.3,280.7,15,169
2025-01-15T01:59:13.7714886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.63,9.674,282.3,280.7,15,169
2025-01-15T01:59:13.8495441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.63,9.674,282.3,280.7,15,169
2025-01-15T01:59:13.9147827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.63,9.674,282.3,280.7,15,169
2025-01-15T01:59:13.9772928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.03,9.674,282.3,280.7,15,168
2025-01-15T01:59:14.0397314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.03,9.674,282.3,280.7,15,168
2025-01-15T01:59:14.1021628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.03,9.674,282.3,280.7,15,168
2025-01-15T01:59:14.1646911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.03,9.674,282.3,280.7,15,168
2025-01-15T01:59:14.2429057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,94.03,9.674,282.3,280.7,15,168
2025-01-15T01:59:14.3052348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.9,9.674,282.3,280.5,15,168
2025-01-15T01:59:14.3678118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.9,9.674,282.3,280.5,15,168
2025-01-15T01:59:14.4302852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.82,9.664,282.1,280.5,15,168
2025-01-15T01:59:14.4928732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.82,9.664,282.1,280.5,15,168
2025-01-15T01:59:14.5553721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.82,9.664,282.1,280.5,15,168
2025-01-15T01:59:14.6334704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.82,9.664,282.1,280.5,15,168
2025-01-15T01:59:14.6958589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.82,9.664,282.1,280.5,15,168
2025-01-15T01:59:14.7581958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.82,9.664,282.1,280.5,15,168
2025-01-15T01:59:14.8208744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.82,9.664,282.1,280.5,15,168
2025-01-15T01:59:14.8832803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.82,9.664,282.1,280.5,15,168
2025-01-15T01:59:14.9614539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.82,9.664,282.1,280.5,15,168
2025-01-15T01:59:15.0239221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,93.21,9.664,282.1,280.5,15,167
2025-01-15T01:59:15.0863696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,93.21,9.664,282.1,280.5,15,167
2025-01-15T01:59:15.1489567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,93.21,9.664,282.1,280.5,15,167
2025-01-15T01:59:15.2115038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,93.21,9.664,282.1,280.5,15,167
2025-01-15T01:59:15.2895620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.76,9.664,282.1,280.4,15,168
2025-01-15T01:59:15.3520174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,93.76,9.664,282.1,280.4,15,168
2025-01-15T01:59:15.4145526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,93.69,9.671,281.9,280.4,15,168
2025-01-15T01:59:15.4768327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,93.69,9.671,281.9,280.4,15,168
2025-01-15T01:59:15.5394980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,93.69,9.671,281.9,280.4,15,168
2025-01-15T01:59:15.6175220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,93.69,9.671,281.9,280.4,15,168
2025-01-15T01:59:15.6800483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,93.69,9.671,281.9,280.4,15,168
2025-01-15T01:59:15.7424331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,93.69,9.671,281.9,280.4,15,168
2025-01-15T01:59:15.8050610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,93.69,9.671,281.9,280.4,15,168
2025-01-15T01:59:15.8675881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.29,9.671,281.9,280.4,15,169
2025-01-15T01:59:15.9456738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.29,9.671,281.9,280.4,15,169
2025-01-15T01:59:16.0081076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,93.69,9.671,281.9,280.4,15,168
2025-01-15T01:59:16.0704852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,93.69,9.671,281.9,280.4,15,168
2025-01-15T01:59:16.1330029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.29,9.671,281.9,280.4,15,169
2025-01-15T01:59:16.1955440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.29,9.671,281.9,280.4,15,169
2025-01-15T01:59:16.2737631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.29,9.671,281.9,280.4,15,169
2025-01-15T01:59:16.3361654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.23,9.671,281.9,280.3,15,169
2025-01-15T01:59:16.3986790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,94.23,9.671,281.9,280.3,15,169
2025-01-15T01:59:16.4610900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,93.62,9.671,281.9,280.3,15,168
2025-01-15T01:59:16.5236700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.51,9.686,281.6,280.3,15,168
2025-01-15T01:59:16.6018036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.51,9.686,281.6,280.3,15,168
2025-01-15T01:59:16.6642726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.12,9.686,281.6,280.3,15,169
2025-01-15T01:59:16.7268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.12,9.686,281.6,280.3,15,169
2025-01-15T01:59:16.7892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.12,9.686,281.6,280.3,15,169
2025-01-15T01:59:16.8517487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,94.12,9.686,281.6,280.3,15,169
2025-01-15T01:59:16.9142347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.51,9.686,281.6,280.3,15,168
2025-01-15T01:59:16.9922878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.51,9.686,281.6,280.3,15,168
2025-01-15T01:59:17.0546705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.51,9.686,281.6,280.3,15,168
2025-01-15T01:59:17.1171715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.51,9.686,281.6,280.3,15,168
2025-01-15T01:59:17.1797258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.51,9.686,281.6,280.3,15,168
2025-01-15T01:59:17.2422151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.51,9.686,281.6,280.3,15,168
2025-01-15T01:59:17.3204061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,93.51,9.686,281.6,280.3,15,168
2025-01-15T01:59:17.3827803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,92.9,9.686,281.6,280.3,15,167
2025-01-15T01:59:17.4452114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,92.9,9.686,281.6,280.3,15,167
2025-01-15T01:59:17.5078838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,92.83,9.705,281.4,280.3,15,167
2025-01-15T01:59:17.5703173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,92.83,9.705,281.4,280.3,15,167
2025-01-15T01:59:17.6484238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,92.83,9.705,281.4,280.3,15,167
2025-01-15T01:59:17.7108918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,92.83,9.705,281.4,280.3,15,167
2025-01-15T01:59:17.7734190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,93.44,9.705,281.4,280.3,15,168
2025-01-15T01:59:17.8359182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,93.44,9.705,281.4,280.3,15,168
2025-01-15T01:59:17.8983899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,93.44,9.705,281.4,280.3,15,168
2025-01-15T01:59:17.9764330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.05,9.705,281.4,280.3,15,169
2025-01-15T01:59:18.0389665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,94.05,9.705,281.4,280.3,15,169
2025-01-15T01:59:18.1013925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,93.44,9.705,281.4,280.3,15,168
2025-01-15T01:59:18.1639392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.24,9.705,281.4,280.3,16,168
2025-01-15T01:59:18.2264602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.24,9.705,281.4,280.3,16,168
2025-01-15T01:59:18.3045020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.86,9.705,281.4,280.3,16,169
2025-01-15T01:59:18.3670685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.86,9.705,281.4,280.3,16,169
2025-01-15T01:59:18.4295222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.86,9.705,281.4,280.3,16,169
2025-01-15T01:59:18.4920646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.79,9.726,281.2,280.3,16,169
2025-01-15T01:59:18.5543944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.79,9.726,281.2,280.3,16,169
2025-01-15T01:59:18.6326364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.79,9.726,281.2,280.3,16,169
2025-01-15T01:59:18.6951115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.79,9.726,281.2,280.3,16,169
2025-01-15T01:59:18.7574818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.79,9.726,281.2,280.3,16,169
2025-01-15T01:59:18.8201359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.79,9.726,281.2,280.3,16,169
2025-01-15T01:59:18.8825005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.79,9.726,281.2,280.3,16,169
2025-01-15T01:59:18.9606705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.79,9.726,281.2,280.3,16,169
2025-01-15T01:59:19.0231990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.79,9.726,281.2,280.3,16,169
2025-01-15T01:59:19.0855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.79,9.726,281.2,280.3,16,169
2025-01-15T01:59:19.1481839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.98,9.726,281.2,280.3,15,169
2025-01-15T01:59:19.2106391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.98,9.726,281.2,280.3,15,169
2025-01-15T01:59:19.2887354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.98,9.726,281.2,280.3,15,169
2025-01-15T01:59:19.3512997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.98,9.726,281.2,280.3,15,169
2025-01-15T01:59:19.4137283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.98,9.726,281.2,280.3,15,169
2025-01-15T01:59:19.4762137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.9,9.724,281,280.3,15,169
2025-01-15T01:59:19.5386237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.9,9.724,281,280.3,15,169
2025-01-15T01:59:19.6011343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.29,9.724,281,280.3,15,168
2025-01-15T01:59:19.6792497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.29,9.724,281,280.3,15,168
2025-01-15T01:59:19.7417062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.29,9.724,281,280.3,15,168
2025-01-15T01:59:19.8042069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,92.68,9.724,281,280.3,15,167
2025-01-15T01:59:19.8665704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,92.68,9.724,281,280.3,15,167
2025-01-15T01:59:19.9291651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,92.68,9.724,281,280.3,15,167
2025-01-15T01:59:20.0073456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,92.68,9.724,281,280.3,15,167
2025-01-15T01:59:20.0697608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.29,9.724,281,280.3,15,168
2025-01-15T01:59:20.1321600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.29,9.724,281,280.3,15,168
2025-01-15T01:59:20.1947122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.29,9.724,281,280.3,15,168
2025-01-15T01:59:20.2573435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.9,9.724,281,280.3,15,169
2025-01-15T01:59:20.3352808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.96,9.724,281,280.4,15,169
2025-01-15T01:59:20.3978884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.96,9.724,281,280.4,15,169
2025-01-15T01:59:20.4603215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.96,9.724,281,280.4,15,169
2025-01-15T01:59:20.5228160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.91,9.685,280.9,280.4,15,169
2025-01-15T01:59:20.5853113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.91,9.685,280.9,280.4,15,169
2025-01-15T01:59:20.6634519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.91,9.685,280.9,280.4,15,169
2025-01-15T01:59:20.7259668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.91,9.685,280.9,280.4,15,169
2025-01-15T01:59:20.7883916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.91,9.685,280.9,280.4,15,169
2025-01-15T01:59:20.8508905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.91,9.685,280.9,280.4,15,169
2025-01-15T01:59:20.9134442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.91,9.685,280.9,280.4,15,169
2025-01-15T01:59:20.9915997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.91,9.685,280.9,280.4,15,169
2025-01-15T01:59:21.0539112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,95.13,9.685,280.9,280.4,15,171
2025-01-15T01:59:21.1164486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.98,9.685,280.9,280.4,16,171
2025-01-15T01:59:21.1789708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.98,9.685,280.9,280.4,16,171
2025-01-15T01:59:21.2414695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.98,9.685,280.9,280.4,16,171
2025-01-15T01:59:21.3195764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.67,9.685,280.9,280.3,16,169
2025-01-15T01:59:21.3821052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.67,9.685,280.9,280.3,16,169
2025-01-15T01:59:21.4445493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.05,9.685,280.9,280.3,16,168
2025-01-15T01:59:21.5069581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:21.5694824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:21.6320514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:21.7101465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:21.7726945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:21.8350344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:21.8975155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:21.9600977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:22.0381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:22.1006191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:22.1631336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:22.2255435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93,9.65,280.8,280.3,16,168
2025-01-15T01:59:22.2881771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93.06,9.65,280.8,280.4,16,168
2025-01-15T01:59:22.3662518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93.06,9.65,280.8,280.4,16,168
2025-01-15T01:59:22.4286968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.68,9.65,280.8,280.4,16,169
2025-01-15T01:59:22.4911494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.61,9.66,280.6,280.4,16,169
2025-01-15T01:59:22.5536089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.61,9.66,280.6,280.4,16,169
2025-01-15T01:59:22.6162207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.61,9.66,280.6,280.4,16,169
2025-01-15T01:59:22.6942644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:22.7568160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:22.8192770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:22.8817550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:22.9442994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:23.0223973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:23.0848115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:23.1473584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:23.2097139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:23.2880118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:23.3504127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.99,9.66,280.6,280.4,16,168
2025-01-15T01:59:23.4129088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.61,9.66,280.6,280.4,16,169
2025-01-15T01:59:23.4753538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.62,9.704,280.6,280.4,16,169
2025-01-15T01:59:23.5376579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.62,9.704,280.6,280.4,16,169
2025-01-15T01:59:23.6004134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.62,9.704,280.6,280.4,16,169
2025-01-15T01:59:23.6628523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93,9.704,280.6,280.4,16,168
2025-01-15T01:59:23.7409100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93,9.704,280.6,280.4,16,168
2025-01-15T01:59:23.8034761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93,9.704,280.6,280.4,16,168
2025-01-15T01:59:23.8659581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.38,9.704,280.6,280.4,16,167
2025-01-15T01:59:23.9284299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.38,9.704,280.6,280.4,16,167
2025-01-15T01:59:23.9908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.38,9.704,280.6,280.4,16,167
2025-01-15T01:59:24.0690357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.38,9.704,280.6,280.4,16,167
2025-01-15T01:59:24.1313787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.38,9.704,280.6,280.4,16,167
2025-01-15T01:59:24.1939355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.38,9.704,280.6,280.4,16,167
2025-01-15T01:59:24.2563802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.38,9.704,280.6,280.4,16,167
2025-01-15T01:59:24.3189848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.38,9.704,280.6,280.4,16,167
2025-01-15T01:59:24.3970652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.38,9.704,280.6,280.4,16,167
2025-01-15T01:59:24.4595644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.38,9.704,280.6,280.4,16,167
2025-01-15T01:59:24.5220388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.97,9.715,280.5,280.4,16,168
2025-01-15T01:59:24.5844365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.97,9.715,280.5,280.4,16,168
2025-01-15T01:59:24.6469486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.97,9.715,280.5,280.4,16,168
2025-01-15T01:59:24.7252047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.97,9.715,280.5,280.4,16,168
2025-01-15T01:59:24.7876083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.97,9.715,280.5,280.4,16,168
2025-01-15T01:59:24.8501462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.97,9.715,280.5,280.4,16,168
2025-01-15T01:59:24.9126180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.97,9.715,280.5,280.4,16,168
2025-01-15T01:59:24.9749021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.59,9.715,280.5,280.4,16,169
2025-01-15T01:59:25.0529969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.59,9.715,280.5,280.4,16,169
2025-01-15T01:59:25.1156554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.97,9.715,280.5,280.4,16,168
2025-01-15T01:59:25.1781564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.59,9.715,280.5,280.4,16,169
2025-01-15T01:59:25.2405376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.97,9.715,280.5,280.4,16,168
2025-01-15T01:59:25.3031257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.03,9.715,280.5,280.5,16,168
2025-01-15T01:59:25.3812497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.03,9.715,280.5,280.5,16,168
2025-01-15T01:59:25.4437671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.03,9.715,280.5,280.5,16,168
2025-01-15T01:59:25.5062812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.02,9.689,280.5,280.5,16,168
2025-01-15T01:59:25.5685853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.02,9.689,280.5,280.5,16,168
2025-01-15T01:59:25.6312037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.64,9.689,280.5,280.5,16,169
2025-01-15T01:59:25.7092803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.64,9.689,280.5,280.5,16,169
2025-01-15T01:59:25.7718652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.64,9.689,280.5,280.5,16,169
2025-01-15T01:59:25.8342464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.64,9.689,280.5,280.5,16,169
2025-01-15T01:59:25.8967465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.64,9.689,280.5,280.5,16,169
2025-01-15T01:59:25.9591982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.64,9.689,280.5,280.5,16,169
2025-01-15T01:59:26.0215872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.64,9.689,280.5,280.5,16,169
2025-01-15T01:59:26.0997765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.64,9.689,280.5,280.5,16,169
2025-01-15T01:59:26.1623076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.64,9.689,280.5,280.5,16,169
2025-01-15T01:59:26.2247731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.02,9.689,280.5,280.5,16,168
2025-01-15T01:59:26.2873558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.02,9.689,280.5,280.5,16,168
2025-01-15T01:59:26.3498900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.02,9.689,280.5,280.5,16,168
2025-01-15T01:59:26.4278936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.02,9.689,280.5,280.5,16,168
2025-01-15T01:59:26.4952710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.98,9.665,280.4,280.5,16,168
2025-01-15T01:59:26.5528680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.98,9.665,280.4,280.5,16,168
2025-01-15T01:59:26.6152552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.98,9.665,280.4,280.5,16,168
2025-01-15T01:59:26.6778031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.98,9.665,280.4,280.5,16,168
2025-01-15T01:59:26.7559821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.98,9.665,280.4,280.5,16,168
2025-01-15T01:59:26.8184375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.98,9.665,280.4,280.5,16,168
2025-01-15T01:59:26.8809068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.6,9.665,280.4,280.5,16,169
2025-01-15T01:59:26.9434270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.6,9.665,280.4,280.5,16,169
2025-01-15T01:59:27.0059097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.6,9.665,280.4,280.5,16,169
2025-01-15T01:59:27.0840186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.6,9.665,280.4,280.5,16,169
2025-01-15T01:59:27.1465120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.6,9.665,280.4,280.5,16,169
2025-01-15T01:59:27.2089311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.23,9.665,280.4,280.5,16,170
2025-01-15T01:59:27.2715603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.6,9.665,280.4,280.5,16,169
2025-01-15T01:59:27.3339735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.66,9.665,280.4,280.6,16,169
2025-01-15T01:59:27.4119610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.66,9.665,280.4,280.6,16,169
2025-01-15T01:59:27.4744664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.62,9.652,280.3,280.6,16,169
2025-01-15T01:59:27.5369742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.25,9.652,280.3,280.6,16,170
2025-01-15T01:59:27.5993460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.25,9.652,280.3,280.6,16,170
2025-01-15T01:59:27.6619956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.87,9.652,280.3,280.6,16,171
2025-01-15T01:59:27.7400558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.25,9.652,280.3,280.6,16,170
2025-01-15T01:59:27.8025871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.62,9.652,280.3,280.6,16,169
2025-01-15T01:59:27.8650937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.62,9.652,280.3,280.6,16,169
2025-01-15T01:59:27.9275824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.62,9.652,280.3,280.6,16,169
2025-01-15T01:59:27.9900311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93,9.652,280.3,280.6,16,168
2025-01-15T01:59:28.0681723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93,9.652,280.3,280.6,16,168
2025-01-15T01:59:28.1306573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93,9.652,280.3,280.6,16,168
2025-01-15T01:59:28.1932328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93,9.652,280.3,280.6,16,168
2025-01-15T01:59:28.2555946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93,9.652,280.3,280.6,16,168
2025-01-15T01:59:28.3181454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93,9.652,280.3,280.6,16,168
2025-01-15T01:59:28.3805907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93,9.652,280.3,280.6,16,168
2025-01-15T01:59:28.4586895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.62,9.652,280.3,280.6,16,169
2025-01-15T01:59:28.5212231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.62,9.64,280.3,280.6,16,169
2025-01-15T01:59:28.5837245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,92.99,9.64,280.3,280.6,16,168
2025-01-15T01:59:28.6462206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,92.99,9.64,280.3,280.6,16,168
2025-01-15T01:59:28.7086937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,92.99,9.64,280.3,280.6,16,168
2025-01-15T01:59:28.7867948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,92.37,9.64,280.3,280.6,16,167
2025-01-15T01:59:28.8492198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,92.37,9.64,280.3,280.6,16,167
2025-01-15T01:59:28.9117826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,92.37,9.64,280.3,280.6,16,167
2025-01-15T01:59:28.9742531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,92.37,9.64,280.3,280.6,16,167
2025-01-15T01:59:29.0368134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,92.37,9.64,280.3,280.6,16,167
2025-01-15T01:59:29.1148109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,92.99,9.64,280.3,280.6,16,168
2025-01-15T01:59:29.1773050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,92.99,9.64,280.3,280.6,16,168
2025-01-15T01:59:29.2398781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,92.99,9.64,280.3,280.6,16,168
2025-01-15T01:59:29.3023373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.06,9.64,280.3,280.7,16,168
2025-01-15T01:59:29.3647946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,93.06,9.64,280.3,280.7,16,168
2025-01-15T01:59:29.4428843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,92.43,9.64,280.3,280.7,16,167
2025-01-15T01:59:29.5054204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:29.5678819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:29.6303447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:29.6928667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.06,9.666,280.3,280.7,16,168
2025-01-15T01:59:29.7710005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.06,9.666,280.3,280.7,16,168
2025-01-15T01:59:29.8334194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:29.8959604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:29.9583764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:30.0209265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:30.0989854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:30.1616030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:30.2238762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:30.2864700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:30.3489080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,91.81,9.666,280.3,280.7,16,166
2025-01-15T01:59:30.4114343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,92.44,9.666,280.3,280.7,16,167
2025-01-15T01:59:30.4896253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.83,9.711,280.3,280.7,16,166
2025-01-15T01:59:30.5520442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:30.6145301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:30.6770350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:30.7395103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.83,9.711,280.3,280.7,16,166
2025-01-15T01:59:30.8176719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:30.8801273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:30.9426545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:31.0051438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:31.0674225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:31.1457495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:31.2863603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:31.3397350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:31.3956371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.45,9.711,280.3,280.7,16,167
2025-01-15T01:59:31.4737746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.42,9.711,280.2,280.7,16,167
2025-01-15T01:59:31.5362362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.42,9.711,280.2,280.7,16,167
2025-01-15T01:59:31.5987419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:31.6611669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:31.7237648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:31.8019823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:31.8643109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:31.9266560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:31.9891917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:32.0516802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:32.1299237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:32.1923568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:32.2548736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:32.3171857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:32.3798491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:32.4579712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.04,9.711,280.2,280.7,16,168
2025-01-15T01:59:32.5204529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.03,9.674,280.2,280.7,16,168
2025-01-15T01:59:32.5828799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.03,9.674,280.2,280.7,16,168
2025-01-15T01:59:32.6453946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.03,9.674,280.2,280.7,16,168
2025-01-15T01:59:32.7078731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.674,280.2,280.7,16,169
2025-01-15T01:59:32.7703462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.674,280.2,280.7,16,169
2025-01-15T01:59:32.8484589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.674,280.2,280.7,16,169
2025-01-15T01:59:32.9109512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.674,280.2,280.7,16,169
2025-01-15T01:59:32.9734574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.674,280.2,280.7,16,169
2025-01-15T01:59:33.0358398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.674,280.2,280.7,16,169
2025-01-15T01:59:33.0983168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.674,280.2,280.7,16,169
2025-01-15T01:59:33.1765706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.65,9.674,280.2,280.7,16,169
2025-01-15T01:59:33.2389110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.03,9.674,280.2,280.7,16,168
2025-01-15T01:59:33.3015856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.09,9.674,280.2,280.8,16,168
2025-01-15T01:59:33.3640457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.09,9.674,280.2,280.8,16,168
2025-01-15T01:59:33.4265614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.09,9.674,280.2,280.8,16,168
2025-01-15T01:59:33.5045608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:33.5670951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:33.6295897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:33.6920934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:33.7545051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:33.8325607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:33.8950938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:33.9577105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.71,9.65,280.2,280.8,16,169
2025-01-15T01:59:34.0200540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.71,9.65,280.2,280.8,16,169
2025-01-15T01:59:34.0825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:34.1607538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:34.2233151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:34.2857391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:34.3482164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:34.4106265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,93.08,9.65,280.2,280.8,16,168
2025-01-15T01:59:34.4887568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.16,9.665,280.4,280.8,16,168
2025-01-15T01:59:34.5512627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.16,9.665,280.4,280.8,16,168
2025-01-15T01:59:34.6137660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.16,9.665,280.4,280.8,16,168
2025-01-15T01:59:34.6762863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.16,9.665,280.4,280.8,16,168
2025-01-15T01:59:34.7386641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.16,9.665,280.4,280.8,16,168
2025-01-15T01:59:34.8167945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.16,9.665,280.4,280.8,16,168
2025-01-15T01:59:34.8793596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.16,9.665,280.4,280.8,16,168
2025-01-15T01:59:34.9417957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.16,9.665,280.4,280.8,16,168
2025-01-15T01:59:35.0041291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.16,9.665,280.4,280.8,16,168
2025-01-15T01:59:35.0666998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,93.16,9.665,280.4,280.8,16,168
2025-01-15T01:59:35.1293282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,92.73,9.665,280.4,280.8,15,167
2025-01-15T01:59:35.2073972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,92.73,9.665,280.4,280.8,15,167
2025-01-15T01:59:35.2854374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,92.73,9.665,280.4,280.8,15,167
2025-01-15T01:59:35.3323255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,92.12,9.665,280.4,280.8,15,166
2025-01-15T01:59:35.3947859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,92.12,9.665,280.4,280.8,15,166
2025-01-15T01:59:35.4573105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.78,9.699,280.5,280.8,15,167
2025-01-15T01:59:35.5354869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,92.17,9.699,280.5,280.8,15,166
2025-01-15T01:59:35.5978961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.78,9.699,280.5,280.8,15,167
2025-01-15T01:59:35.6604646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.78,9.699,280.5,280.8,15,167
2025-01-15T01:59:35.7229349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.39,9.699,280.5,280.8,15,168
2025-01-15T01:59:35.7854181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.39,9.699,280.5,280.8,15,168
2025-01-15T01:59:35.8635506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.39,9.699,280.5,280.8,15,168
2025-01-15T01:59:35.9259706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.39,9.699,280.5,280.8,15,168
2025-01-15T01:59:35.9883614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.39,9.699,280.5,280.8,15,168
2025-01-15T01:59:36.0508451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.39,9.699,280.5,280.8,15,168
2025-01-15T01:59:36.1134259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.21,9.699,280.5,280.8,16,168
2025-01-15T01:59:36.1915461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.59,9.699,280.5,280.8,16,167
2025-01-15T01:59:36.2540907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.59,9.699,280.5,280.8,16,167
2025-01-15T01:59:36.3166170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,91.34,9.699,280.5,280.8,16,165
2025-01-15T01:59:36.3789371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.96,9.699,280.5,280.8,16,166
2025-01-15T01:59:36.4414526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.96,9.699,280.5,280.8,16,166
2025-01-15T01:59:36.5195667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.59,9.699,280.5,280.8,16,167
2025-01-15T01:59:36.5819736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.59,9.712,280.5,280.8,16,167
2025-01-15T01:59:36.6444928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.59,9.712,280.5,280.8,16,167
2025-01-15T01:59:36.7070441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:36.7694301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:36.8475901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:36.9101621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:36.9726241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:37.0350743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:37.0975511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:37.1601068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:37.2381235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:37.3006299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:37.3630560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:37.4256914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.21,9.712,280.5,280.8,16,168
2025-01-15T01:59:37.4880933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:37.5662604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:37.6286801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:37.6912690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:37.7537002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:37.8161829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.8,9.693,280.4,280.8,16,169
2025-01-15T01:59:37.8943964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:37.9568141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:38.0192637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:38.0816173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:38.1442588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:38.2223389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.17,9.693,280.4,280.8,16,168
2025-01-15T01:59:38.2849236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.23,9.693,280.4,280.9,16,168
2025-01-15T01:59:38.3472808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.23,9.693,280.4,280.9,16,168
2025-01-15T01:59:38.4098171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.23,9.693,280.4,280.9,16,168
2025-01-15T01:59:38.4723158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.85,9.669,280.4,280.9,16,169
2025-01-15T01:59:38.5505040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.85,9.669,280.4,280.9,16,169
2025-01-15T01:59:38.6129577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.85,9.669,280.4,280.9,16,169
2025-01-15T01:59:38.6754114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.23,9.669,280.4,280.9,16,168
2025-01-15T01:59:38.7379140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.23,9.669,280.4,280.9,16,168
2025-01-15T01:59:38.8003177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.23,9.669,280.4,280.9,16,168
2025-01-15T01:59:38.8784719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.23,9.669,280.4,280.9,16,168
2025-01-15T01:59:38.9410174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.23,9.669,280.4,280.9,16,168
2025-01-15T01:59:39.0034964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.23,9.669,280.4,280.9,16,168
2025-01-15T01:59:39.0659819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.23,9.669,280.4,280.9,16,168
2025-01-15T01:59:39.1284804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.23,9.669,280.4,280.9,16,168
2025-01-15T01:59:39.2065842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.23,9.669,280.4,280.9,16,168
2025-01-15T01:59:39.2846973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.85,9.669,280.4,280.9,16,169
2025-01-15T01:59:39.3315178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.85,9.669,280.4,280.9,16,169
2025-01-15T01:59:39.3939347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.85,9.669,280.4,280.9,16,169
2025-01-15T01:59:39.4565253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.23,9.669,280.4,280.9,16,168
2025-01-15T01:59:39.5190125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.27,9.676,280.5,280.9,16,168
2025-01-15T01:59:39.5970396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.27,9.676,280.5,280.9,16,168
2025-01-15T01:59:39.6596060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.27,9.676,280.5,280.9,16,168
2025-01-15T01:59:39.7220048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.27,9.676,280.5,280.9,16,168
2025-01-15T01:59:39.7846216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.27,9.676,280.5,280.9,16,168
2025-01-15T01:59:39.8470641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.27,9.676,280.5,280.9,16,168
2025-01-15T01:59:39.9252130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.27,9.676,280.5,280.9,16,168
2025-01-15T01:59:39.9875629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.27,9.676,280.5,280.9,16,168
2025-01-15T01:59:40.0500794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.27,9.676,280.5,280.9,16,168
2025-01-15T01:59:40.1126233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,92.84,9.676,280.5,280.9,15,167
2025-01-15T01:59:40.1751031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,92.84,9.676,280.5,280.9,15,167
2025-01-15T01:59:40.2532567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,93.44,9.676,280.5,280.9,15,168
2025-01-15T01:59:40.3157874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.9,9.676,280.5,281,15,167
2025-01-15T01:59:40.3782413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.9,9.676,280.5,281,15,167
2025-01-15T01:59:40.4407620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.9,9.676,280.5,281,15,167
2025-01-15T01:59:40.5031262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.9,9.676,280.5,281,15,167
2025-01-15T01:59:40.5813106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:40.6503324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:40.7127814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:40.7752860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:40.8376403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:40.9002255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:40.9627678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,92.29,9.693,280.5,281,15,166
2025-01-15T01:59:41.0408995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:41.1031956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:41.1658113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:41.2282571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:41.2908568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:41.3689881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:41.4313382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.693,280.5,281,15,167
2025-01-15T01:59:41.4938082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.694,280.5,281,15,167
2025-01-15T01:59:41.5563084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.694,280.5,281,15,167
2025-01-15T01:59:41.6188314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.694,280.5,281,15,167
2025-01-15T01:59:41.6813056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.694,280.5,281,15,167
2025-01-15T01:59:41.7594758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.694,280.5,281,15,167
2025-01-15T01:59:41.8219663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.694,280.5,281,15,167
2025-01-15T01:59:41.8843296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.694,280.5,281,15,167
2025-01-15T01:59:41.9469450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.9,9.694,280.5,281,15,167
2025-01-15T01:59:42.0094418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.51,9.694,280.5,281,15,168
2025-01-15T01:59:42.0874789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.51,9.694,280.5,281,15,168
2025-01-15T01:59:42.1498928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.694,280.5,281,16,168
2025-01-15T01:59:42.2124923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.694,280.5,281,16,168
2025-01-15T01:59:42.2749327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.694,280.5,281,16,168
2025-01-15T01:59:42.3374020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.71,9.694,280.5,281,16,167
2025-01-15T01:59:42.4155597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.71,9.694,280.5,281,16,167
2025-01-15T01:59:42.4780520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.71,9.694,280.5,281,16,167
2025-01-15T01:59:42.5405330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.71,9.689,280.5,281,16,167
2025-01-15T01:59:42.6029629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.689,280.5,281,16,168
2025-01-15T01:59:42.6654686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.689,280.5,281,16,168
2025-01-15T01:59:42.7435267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.689,280.5,281,16,168
2025-01-15T01:59:42.8060911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.689,280.5,281,16,168
2025-01-15T01:59:42.8686050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.71,9.689,280.5,281,16,167
2025-01-15T01:59:42.9310615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.71,9.689,280.5,281,16,167
2025-01-15T01:59:42.9935165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.71,9.689,280.5,281,16,167
2025-01-15T01:59:43.0715865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.71,9.689,280.5,281,16,167
2025-01-15T01:59:43.1340818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.71,9.689,280.5,281,16,167
2025-01-15T01:59:43.1966632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.71,9.689,280.5,281,16,167
2025-01-15T01:59:43.2591595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.689,280.5,281,16,168
2025-01-15T01:59:43.3216135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.689,280.5,281,16,168
2025-01-15T01:59:43.3997553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.689,280.5,281,16,168
2025-01-15T01:59:43.4622383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.33,9.689,280.5,281,16,168
2025-01-15T01:59:43.5247809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.3,9.707,280.4,281,16,168
2025-01-15T01:59:43.5871965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.68,9.707,280.4,281,16,167
2025-01-15T01:59:43.6497506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.68,9.707,280.4,281,16,167
2025-01-15T01:59:43.7122308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.68,9.707,280.4,281,16,167
2025-01-15T01:59:43.7902739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.3,9.707,280.4,281,16,168
2025-01-15T01:59:43.8527645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.3,9.707,280.4,281,16,168
2025-01-15T01:59:43.9152699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.3,9.707,280.4,281,16,168
2025-01-15T01:59:43.9777197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.3,9.707,280.4,281,16,168
2025-01-15T01:59:44.0401847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.3,9.707,280.4,281,16,168
2025-01-15T01:59:44.1182984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.707,280.4,281,15,168
2025-01-15T01:59:44.1807861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.707,280.4,281,15,168
2025-01-15T01:59:44.2432999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.707,280.4,281,15,168
2025-01-15T01:59:44.3057126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.707,280.4,281,15,168
2025-01-15T01:59:44.3682909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.707,280.4,281,15,168
2025-01-15T01:59:44.4462629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.707,280.4,281,15,168
2025-01-15T01:59:44.5089509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.48,9.715,280.4,281,15,168
2025-01-15T01:59:44.5714110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.48,9.715,280.4,281,15,168
2025-01-15T01:59:44.6338959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.48,9.715,280.4,281,15,168
2025-01-15T01:59:44.6963025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.48,9.715,280.4,281,15,168
2025-01-15T01:59:44.7744958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.48,9.715,280.4,281,15,168
2025-01-15T01:59:44.8369385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.48,9.715,280.4,281,15,168
2025-01-15T01:59:44.8993614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.48,9.715,280.4,281,15,168
2025-01-15T01:59:44.9619191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.48,9.715,280.4,281,15,168
2025-01-15T01:59:45.0243457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.48,9.715,280.4,281,15,168
2025-01-15T01:59:45.1023709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,94.09,9.715,280.4,281,15,169
2025-01-15T01:59:45.1650556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,94.09,9.715,280.4,281,15,169
2025-01-15T01:59:45.2275667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,94.09,9.715,280.4,281,15,169
2025-01-15T01:59:45.2900072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,94.15,9.715,280.4,281.1,15,169
2025-01-15T01:59:45.3525016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,94.15,9.715,280.4,281.1,15,169
2025-01-15T01:59:45.4306145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,94.15,9.715,280.4,281.1,15,169
2025-01-15T01:59:45.4930096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.18,9.685,280.5,281.1,15,169
2025-01-15T01:59:45.5555610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.18,9.685,280.5,281.1,15,169
2025-01-15T01:59:45.6180857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.18,9.685,280.5,281.1,15,169
2025-01-15T01:59:45.6805207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.18,9.685,280.5,281.1,15,169
2025-01-15T01:59:45.7586552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.18,9.685,280.5,281.1,15,169
2025-01-15T01:59:45.8211441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.18,9.685,280.5,281.1,15,169
2025-01-15T01:59:45.8836000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.18,9.685,280.5,281.1,15,169
2025-01-15T01:59:45.9460791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.18,9.685,280.5,281.1,15,169
2025-01-15T01:59:46.0086126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.18,9.685,280.5,281.1,15,169
2025-01-15T01:59:46.0709713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.18,9.685,280.5,281.1,15,169
2025-01-15T01:59:46.1492370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.64,9.685,280.5,281.1,16,170
2025-01-15T01:59:46.2116293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,95.27,9.685,280.5,281.1,16,171
2025-01-15T01:59:46.2741637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,94.64,9.685,280.5,281.1,16,170
2025-01-15T01:59:46.3365949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.02,9.685,280.5,281.1,16,169
2025-01-15T01:59:46.3990766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.02,9.685,280.5,281.1,16,169
2025-01-15T01:59:46.4772830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.02,9.685,280.5,281.1,16,169
2025-01-15T01:59:46.5397042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.01,9.67,280.5,281.1,16,169
2025-01-15T01:59:46.6022793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.39,9.67,280.5,281.1,16,168
2025-01-15T01:59:46.6646447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.39,9.67,280.5,281.1,16,168
2025-01-15T01:59:46.7271700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.39,9.67,280.5,281.1,16,168
2025-01-15T01:59:46.8053232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.39,9.67,280.5,281.1,16,168
2025-01-15T01:59:46.8678926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.39,9.67,280.5,281.1,16,168
2025-01-15T01:59:46.9302425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.39,9.67,280.5,281.1,16,168
2025-01-15T01:59:46.9927222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.39,9.67,280.5,281.1,16,168
2025-01-15T01:59:47.0551366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.39,9.67,280.5,281.1,16,168
2025-01-15T01:59:47.1333894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.01,9.67,280.5,281.1,16,169
2025-01-15T01:59:47.1957903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.01,9.67,280.5,281.1,16,169
2025-01-15T01:59:47.2583459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,94.01,9.67,280.5,281.1,16,169
2025-01-15T01:59:47.3217214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.95,9.67,280.5,281,16,169
2025-01-15T01:59:47.3832996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.95,9.67,280.5,281,16,169
2025-01-15T01:59:47.4613411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.95,9.67,280.5,281,16,169
2025-01-15T01:59:47.5238218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.38,9.71,280.6,281,16,168
2025-01-15T01:59:47.5863818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.38,9.71,280.6,281,16,168
2025-01-15T01:59:47.6488889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.75,9.71,280.6,281,16,167
2025-01-15T01:59:47.7112975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.75,9.71,280.6,281,16,167
2025-01-15T01:59:47.7895025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.75,9.71,280.6,281,16,167
2025-01-15T01:59:47.8519422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.5,9.71,280.6,281,16,165
2025-01-15T01:59:47.9144449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.5,9.71,280.6,281,16,165
2025-01-15T01:59:47.9768829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.5,9.71,280.6,281,16,165
2025-01-15T01:59:48.0394220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.5,9.71,280.6,281,16,165
2025-01-15T01:59:48.1175078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,92.95,9.71,280.6,281,15,167
2025-01-15T01:59:48.1800633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,92.95,9.71,280.6,281,15,167
2025-01-15T01:59:48.2425546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.55,9.71,280.6,281,15,168
2025-01-15T01:59:48.3050593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.55,9.71,280.6,281,15,168
2025-01-15T01:59:48.3673988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.55,9.71,280.6,281,15,168
2025-01-15T01:59:48.4300311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.55,9.71,280.6,281,15,168
2025-01-15T01:59:48.5080254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,94.17,9.744,280.6,281,15,169
2025-01-15T01:59:48.5705139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,94.17,9.744,280.6,281,15,169
2025-01-15T01:59:48.6330636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,94.17,9.744,280.6,281,15,169
2025-01-15T01:59:48.6955346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,94.17,9.744,280.6,281,15,169
2025-01-15T01:59:48.7581155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,93.56,9.744,280.6,281,15,168
2025-01-15T01:59:48.8361002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,93.56,9.744,280.6,281,15,168
2025-01-15T01:59:48.8985951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,93.56,9.744,280.6,281,15,168
2025-01-15T01:59:48.9610960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,93.56,9.744,280.6,281,15,168
2025-01-15T01:59:49.0235663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,93.56,9.744,280.6,281,15,168
2025-01-15T01:59:49.0859767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,92.96,9.744,280.6,281,15,167
2025-01-15T01:59:49.1642394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,92.96,9.744,280.6,281,15,167
2025-01-15T01:59:49.2267641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,92.96,9.744,280.6,281,15,167
2025-01-15T01:59:49.2891911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.02,9.744,280.6,281.1,15,167
2025-01-15T01:59:49.3516146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.62,9.744,280.6,281.1,15,168
2025-01-15T01:59:49.4141241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.62,9.744,280.6,281.1,15,168
2025-01-15T01:59:49.4820715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.62,9.728,280.6,281.1,15,168
2025-01-15T01:59:49.5444215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.62,9.728,280.6,281.1,15,168
2025-01-15T01:59:49.6227267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.62,9.728,280.6,281.1,15,168
2025-01-15T01:59:49.6852095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.62,9.728,280.6,281.1,15,168
2025-01-15T01:59:49.7476857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.62,9.728,280.6,281.1,15,168
2025-01-15T01:59:49.8102277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.62,9.728,280.6,281.1,15,168
2025-01-15T01:59:49.8725538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,94.23,9.728,280.6,281.1,15,169
2025-01-15T01:59:49.9507702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,94.23,9.728,280.6,281.1,15,169
2025-01-15T01:59:50.0133474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,94.23,9.728,280.6,281.1,15,169
2025-01-15T01:59:50.0822422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,94.23,9.728,280.6,281.1,15,169
2025-01-15T01:59:50.1381906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,94.23,9.728,280.6,281.1,15,169
2025-01-15T01:59:50.2007233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,94.23,9.728,280.6,281.1,15,169
2025-01-15T01:59:50.2788318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,94.23,9.728,280.6,281.1,15,169
2025-01-15T01:59:50.3412441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,94.23,9.728,280.6,281.1,15,169
2025-01-15T01:59:50.4037535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.62,9.728,280.6,281.1,15,168
2025-01-15T01:59:50.4662908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.65,9.695,280.7,281.1,15,168
2025-01-15T01:59:50.5287775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.65,9.695,280.7,281.1,15,168
2025-01-15T01:59:50.6069187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.65,9.695,280.7,281.1,15,168
2025-01-15T01:59:50.6693720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.65,9.695,280.7,281.1,15,168
2025-01-15T01:59:50.7318528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,94.26,9.695,280.7,281.1,15,169
2025-01-15T01:59:50.7943776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.65,9.695,280.7,281.1,15,168
2025-01-15T01:59:50.8568229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.65,9.695,280.7,281.1,15,168
2025-01-15T01:59:50.9349483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.65,9.695,280.7,281.1,15,168
2025-01-15T01:59:50.9974152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.65,9.695,280.7,281.1,15,168
2025-01-15T01:59:51.0598914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,93.04,9.695,280.7,281.1,15,167
2025-01-15T01:59:51.1222655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.85,9.695,280.7,281.1,16,167
2025-01-15T01:59:51.1848211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.85,9.695,280.7,281.1,16,167
2025-01-15T01:59:51.2473898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.85,9.695,280.7,281.1,16,167
2025-01-15T01:59:51.3254987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.85,9.695,280.7,281.1,16,167
2025-01-15T01:59:51.3878808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.85,9.695,280.7,281.1,16,167
2025-01-15T01:59:51.4505371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.85,9.695,280.7,281.1,16,167
2025-01-15T01:59:51.5128805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.85,9.685,280.7,281.1,16,167
2025-01-15T01:59:51.5754409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,92.85,9.685,280.7,281.1,16,167
2025-01-15T01:59:51.6535381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.47,9.685,280.7,281.1,16,168
2025-01-15T01:59:51.7159786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.47,9.685,280.7,281.1,16,168
2025-01-15T01:59:51.7785214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.47,9.685,280.7,281.1,16,168
2025-01-15T01:59:51.8409518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.09,9.685,280.7,281.1,16,169
2025-01-15T01:59:51.9035636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.09,9.685,280.7,281.1,16,169
2025-01-15T01:59:51.9816250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.09,9.685,280.7,281.1,16,169
2025-01-15T01:59:52.0441386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,94.09,9.685,280.7,281.1,16,169
2025-01-15T01:59:52.1063814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.47,9.685,280.7,281.1,16,168
2025-01-15T01:59:52.1690081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.47,9.685,280.7,281.1,16,168
2025-01-15T01:59:52.2315779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.47,9.685,280.7,281.1,16,168
2025-01-15T01:59:52.3096239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.41,9.685,280.7,281,16,168
2025-01-15T01:59:52.3722032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.41,9.685,280.7,281,16,168
2025-01-15T01:59:52.4345723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.41,9.685,280.7,281,16,168
2025-01-15T01:59:52.4971052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,93.41,9.685,280.7,281,16,168
2025-01-15T01:59:52.5595929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94,9.698,280.6,281,16,169
2025-01-15T01:59:52.6376069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94,9.698,280.6,281,16,169
2025-01-15T01:59:52.7002303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94,9.698,280.6,281,16,169
2025-01-15T01:59:52.7626568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.37,9.698,280.6,281,16,168
2025-01-15T01:59:52.8251999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.37,9.698,280.6,281,16,168
2025-01-15T01:59:52.8876905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.37,9.698,280.6,281,16,168
2025-01-15T01:59:52.9656858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.37,9.698,280.6,281,16,168
2025-01-15T01:59:53.0282681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.75,9.698,280.6,281,16,167
2025-01-15T01:59:53.0906648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,92.94,9.698,280.6,281,15,167
2025-01-15T01:59:53.1531997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,92.94,9.698,280.6,281,15,167
2025-01-15T01:59:53.2156421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.55,9.698,280.6,281,15,168
2025-01-15T01:59:53.2782437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.55,9.698,280.6,281,15,168
2025-01-15T01:59:53.3562818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.55,9.698,280.6,281,15,168
2025-01-15T01:59:53.4187500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,93.55,9.698,280.6,281,15,168
2025-01-15T01:59:53.4813502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.708,280.4,281,15,168
2025-01-15T01:59:53.5437458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.708,280.4,281,15,168
2025-01-15T01:59:53.6063034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.708,280.4,281,15,168
2025-01-15T01:59:53.6844028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.708,280.4,281,15,168
2025-01-15T01:59:53.7468566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.708,280.4,281,15,168
2025-01-15T01:59:53.8093443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.708,280.4,281,15,168
2025-01-15T01:59:53.8718340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.708,280.4,281,15,168
2025-01-15T01:59:53.9343561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.708,280.4,281,15,168
2025-01-15T01:59:54.0124546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.708,280.4,281,15,168
2025-01-15T01:59:54.0750304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.48,9.708,280.4,281,15,168
2025-01-15T01:59:54.1373427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.3,9.708,280.4,281,16,168
2025-01-15T01:59:54.1999061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.3,9.708,280.4,281,16,168
2025-01-15T01:59:54.2780285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.3,9.708,280.4,281,16,168
2025-01-15T01:59:54.3404617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.3,9.708,280.4,281,16,168
2025-01-15T01:59:54.4030064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:54.4654504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:54.5279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:54.5904745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:54.6684800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:54.7310733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:54.7935848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:54.8560700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:54.9185094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:54.9966484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:55.0590936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.34,9.715,280.5,281,16,168
2025-01-15T01:59:55.1216548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.52,9.715,280.5,281,15,168
2025-01-15T01:59:55.1840239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.52,9.715,280.5,281,15,168
2025-01-15T01:59:55.2466036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,92.91,9.715,280.5,281,15,167
2025-01-15T01:59:55.3246038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.46,9.715,280.5,280.9,15,168
2025-01-15T01:59:55.3870224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,93.46,9.715,280.5,280.9,15,168
2025-01-15T01:59:55.4496674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.5,9.73,280.6,280.9,15,168
2025-01-15T01:59:55.5120942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.5,9.73,280.6,280.9,15,168
2025-01-15T01:59:55.5745827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.5,9.73,280.6,280.9,15,168
2025-01-15T01:59:55.6369884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.5,9.73,280.6,280.9,15,168
2025-01-15T01:59:55.7152702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.5,9.73,280.6,280.9,15,168
2025-01-15T01:59:55.7777011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.5,9.73,280.6,280.9,15,168
2025-01-15T01:59:55.8401973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.5,9.73,280.6,280.9,15,168
2025-01-15T01:59:55.9027508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.5,9.73,280.6,280.9,15,168
2025-01-15T01:59:55.9652490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.89,9.73,280.6,280.9,15,167
2025-01-15T01:59:56.0433042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.89,9.73,280.6,280.9,15,167
2025-01-15T01:59:56.1056610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.89,9.73,280.6,280.9,15,167
2025-01-15T01:59:56.1617722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.89,9.73,280.6,280.9,15,167
2025-01-15T01:59:56.2399081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.89,9.73,280.6,280.9,15,167
2025-01-15T01:59:56.3023139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.89,9.73,280.6,280.9,15,167
2025-01-15T01:59:56.3648422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.89,9.73,280.6,280.9,15,167
2025-01-15T01:59:56.4272753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.89,9.73,280.6,280.9,15,167
2025-01-15T01:59:56.4897182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.89,9.73,280.6,280.9,15,167
2025-01-15T01:59:56.5677443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.93,9.735,280.7,280.9,15,167
2025-01-15T01:59:56.6303953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.54,9.735,280.7,280.9,15,168
2025-01-15T01:59:56.6928517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.54,9.735,280.7,280.9,15,168
2025-01-15T01:59:56.7552439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.54,9.735,280.7,280.9,15,168
2025-01-15T01:59:56.8178136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.54,9.735,280.7,280.9,15,168
2025-01-15T01:59:56.8959219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.54,9.735,280.7,280.9,15,168
2025-01-15T01:59:56.9584970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.54,9.735,280.7,280.9,15,168
2025-01-15T01:59:57.0208010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.54,9.735,280.7,280.9,15,168
2025-01-15T01:59:57.0833051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.36,9.735,280.7,280.9,16,168
2025-01-15T01:59:57.1458179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.36,9.735,280.7,280.9,16,168
2025-01-15T01:59:57.2240289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.98,9.735,280.7,280.9,16,169
2025-01-15T01:59:57.2864798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.98,9.735,280.7,280.9,16,169
2025-01-15T01:59:57.3489429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.98,9.735,280.7,280.9,16,169
2025-01-15T01:59:57.4114755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.98,9.735,280.7,280.9,16,169
2025-01-15T01:59:57.4739789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.98,9.72,280.7,280.9,16,169
2025-01-15T01:59:57.5520632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.98,9.72,280.7,280.9,16,169
2025-01-15T01:59:57.6145868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:57.6770255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:57.7395144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:57.8020082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:57.8801569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:57.9426102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:58.0051261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:58.0676032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:58.1299658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:58.1925677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:58.2707433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:58.3331741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:58.3955611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.35,9.72,280.7,280.9,16,168
2025-01-15T01:59:58.4581629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.711,280.6,280.9,16,168
2025-01-15T01:59:58.5206255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.711,280.6,280.9,16,168
2025-01-15T01:59:58.5986523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.711,280.6,280.9,16,168
2025-01-15T01:59:58.6612638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.711,280.6,280.9,16,168
2025-01-15T01:59:58.7237039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.711,280.6,280.9,16,168
2025-01-15T01:59:58.7862001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.711,280.6,280.9,16,169
2025-01-15T01:59:58.8486591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.711,280.6,280.9,16,169
2025-01-15T01:59:58.9268554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.711,280.6,280.9,16,169
2025-01-15T01:59:58.9893552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.711,280.6,280.9,16,169
2025-01-15T01:59:59.0517851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.711,280.6,280.9,16,168
2025-01-15T01:59:59.1141645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.711,280.6,280.9,16,168
2025-01-15T01:59:59.1768029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.711,280.6,280.9,16,168
2025-01-15T01:59:59.2548055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.711,280.6,280.9,16,168
2025-01-15T01:59:59.3173414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.25,9.711,280.6,280.8,16,168
2025-01-15T01:59:59.3798489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.25,9.711,280.6,280.8,16,168
2025-01-15T01:59:59.4423787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.25,9.704,280.6,280.8,16,168
2025-01-15T01:59:59.5046986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.25,9.704,280.6,280.8,16,168
2025-01-15T01:59:59.5827726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.25,9.704,280.6,280.8,16,168
2025-01-15T01:59:59.6454143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.87,9.704,280.6,280.8,16,169
2025-01-15T01:59:59.7078742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.87,9.704,280.6,280.8,16,169
2025-01-15T01:59:59.7704256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.12,9.704,280.6,280.8,16,171
2025-01-15T01:59:59.8329008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.12,9.704,280.6,280.8,16,171
2025-01-15T01:59:59.9110366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,95.12,9.704,280.6,280.8,16,171
2025-01-15T01:59:59.9735070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.87,9.704,280.6,280.8,16,169
2025-01-15T02:00:00.0359093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.87,9.704,280.6,280.8,16,169
2025-01-15T02:00:00.0983418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.87,9.704,280.6,280.8,16,169
2025-01-15T02:00:00.1610699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.25,9.704,280.6,280.8,16,168
2025-01-15T02:00:00.2234453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.25,9.704,280.6,280.8,16,168
2025-01-15T02:00:00.3015457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.31,9.704,280.6,280.9,16,168
2025-01-15T02:00:00.3640130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.69,9.704,280.6,280.9,16,167
2025-01-15T02:00:00.4264560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.69,9.704,280.6,280.9,16,167
2025-01-15T02:00:00.4888707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.69,9.704,280.6,280.9,16,167
2025-01-15T02:00:00.5512942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.69,9.712,280.6,280.9,16,167
2025-01-15T02:00:00.6293522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.712,280.6,280.9,16,168
2025-01-15T02:00:00.6919524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.31,9.712,280.6,280.9,16,168
2025-01-15T02:00:00.7544777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.712,280.6,280.9,16,169
2025-01-15T02:00:00.8168474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.712,280.6,280.9,16,169
2025-01-15T02:00:00.8794489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.712,280.6,280.9,16,169
2025-01-15T02:00:00.9574441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.712,280.6,280.9,16,169
2025-01-15T02:00:01.0200348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.712,280.6,280.9,16,169
2025-01-15T02:00:01.0824164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.712,280.6,280.9,16,169
2025-01-15T02:00:01.1450407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.712,280.6,280.9,16,169
2025-01-15T02:00:01.2075427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.94,9.712,280.6,280.9,16,169
2025-01-15T02:00:01.2854630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.88,9.712,280.6,280.8,16,169
2025-01-15T02:00:01.3480416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.25,9.712,280.6,280.8,16,168
2025-01-15T02:00:01.4105890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.25,9.712,280.6,280.8,16,168
2025-01-15T02:00:01.4767301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.25,9.712,280.6,280.8,16,168
2025-01-15T02:00:01.5354605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.26,9.733,280.6,280.8,16,168
2025-01-15T02:00:01.6136878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.26,9.733,280.6,280.8,16,168
2025-01-15T02:00:01.6761377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.26,9.733,280.6,280.8,16,168
2025-01-15T02:00:01.7386606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.26,9.733,280.6,280.8,16,168
2025-01-15T02:00:01.8011450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.88,9.733,280.6,280.8,16,169
2025-01-15T02:00:01.8636010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.88,9.733,280.6,280.8,16,169
2025-01-15T02:00:01.9417545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.88,9.733,280.6,280.8,16,169
2025-01-15T02:00:02.0041353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.88,9.733,280.6,280.8,16,169
2025-01-15T02:00:02.0667052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.26,9.733,280.6,280.8,16,168
2025-01-15T02:00:02.1292077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.26,9.733,280.6,280.8,16,168
2025-01-15T02:00:02.1916337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.26,9.733,280.6,280.8,16,168
2025-01-15T02:00:02.2698140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.26,9.733,280.6,280.8,16,168
2025-01-15T02:00:02.3321367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.26,9.733,280.6,280.8,16,168
2025-01-15T02:00:02.3947716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.26,9.733,280.6,280.8,16,168
2025-01-15T02:00:02.4572653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.3,9.753,280.7,280.8,16,168
2025-01-15T02:00:02.5197433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.68,9.753,280.7,280.8,16,167
2025-01-15T02:00:02.5821843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.68,9.753,280.7,280.8,16,167
2025-01-15T02:00:02.6602620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.68,9.753,280.7,280.8,16,167
2025-01-15T02:00:02.7228913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.68,9.753,280.7,280.8,16,167
2025-01-15T02:00:02.7853671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.68,9.753,280.7,280.8,16,167
2025-01-15T02:00:02.8478077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.06,9.753,280.7,280.8,16,166
2025-01-15T02:00:02.9103116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.68,9.753,280.7,280.8,16,167
2025-01-15T02:00:02.9883575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.68,9.753,280.7,280.8,16,167
2025-01-15T02:00:03.0508497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.68,9.753,280.7,280.8,16,167
2025-01-15T02:00:03.1133067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.3,9.753,280.7,280.8,16,168
2025-01-15T02:00:03.1757642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.3,9.753,280.7,280.8,16,168
2025-01-15T02:00:03.2382961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.3,9.753,280.7,280.8,16,168
2025-01-15T02:00:03.3164594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.3,9.753,280.7,280.8,16,168
2025-01-15T02:00:03.3789469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.3,9.753,280.7,280.8,16,168
2025-01-15T02:00:03.4414126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.26,9.746,280.6,280.8,16,168
2025-01-15T02:00:03.5038301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.26,9.746,280.6,280.8,16,168
2025-01-15T02:00:03.5663534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.64,9.746,280.6,280.8,16,167
2025-01-15T02:00:03.6444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.64,9.746,280.6,280.8,16,167
2025-01-15T02:00:03.7069907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.64,9.746,280.6,280.8,16,167
2025-01-15T02:00:03.7694742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.64,9.746,280.6,280.8,16,167
2025-01-15T02:00:03.8319680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.64,9.746,280.6,280.8,16,167
2025-01-15T02:00:03.8944510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.64,9.746,280.6,280.8,16,167
2025-01-15T02:00:03.9725574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.64,9.746,280.6,280.8,16,167
2025-01-15T02:00:04.0349673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.64,9.746,280.6,280.8,16,167
2025-01-15T02:00:04.0975201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.26,9.746,280.6,280.8,16,168
2025-01-15T02:00:04.1600507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.26,9.746,280.6,280.8,16,168
2025-01-15T02:00:04.2225260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.26,9.746,280.6,280.8,16,168
2025-01-15T02:00:04.3006408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.2,9.746,280.6,280.7,16,168
2025-01-15T02:00:04.3632551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.2,9.746,280.6,280.7,16,168
2025-01-15T02:00:04.4256626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.2,9.746,280.6,280.7,16,168
2025-01-15T02:00:04.4881372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.2,9.746,280.6,280.7,16,168
2025-01-15T02:00:04.5506801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:04.6287947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:04.6912661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:04.7536366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:04.8162594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:04.8786610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:04.9412420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:05.0193508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:05.0817303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:05.1443315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:05.2067712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.15,9.714,280.5,280.7,16,168
2025-01-15T02:00:05.2692951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.09,9.714,280.5,280.6,16,168
2025-01-15T02:00:05.3472334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.09,9.714,280.5,280.6,16,168
2025-01-15T02:00:05.4098543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.09,9.714,280.5,280.6,16,168
2025-01-15T02:00:05.4722514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.09,9.714,280.5,280.6,16,168
2025-01-15T02:00:05.5347396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.01,9.693,280.3,280.6,16,168
2025-01-15T02:00:05.5972219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.693,280.3,280.6,16,169
2025-01-15T02:00:05.6777987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.693,280.3,280.6,16,169
2025-01-15T02:00:05.7378393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.693,280.3,280.6,16,169
2025-01-15T02:00:05.8003151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.693,280.3,280.6,16,169
2025-01-15T02:00:05.8628104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.693,280.3,280.6,16,169
2025-01-15T02:00:05.9253138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.01,9.693,280.3,280.6,16,168
2025-01-15T02:00:06.0033771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.01,9.693,280.3,280.6,16,168
2025-01-15T02:00:06.0658799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.01,9.693,280.3,280.6,16,168
2025-01-15T02:00:06.1282755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.01,9.693,280.3,280.6,16,168
2025-01-15T02:00:06.1907555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,93.01,9.693,280.3,280.6,16,168
2025-01-15T02:00:06.2690235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.693,280.3,280.6,16,169
2025-01-15T02:00:06.3314562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.693,280.3,280.6,16,169
2025-01-15T02:00:06.3938973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.693,280.3,280.6,16,169
2025-01-15T02:00:06.4563506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,93.63,9.693,280.3,280.6,16,169
2025-01-15T02:00:06.5188804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.6,9.708,280.2,280.6,16,169
2025-01-15T02:00:06.5813196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.6,9.708,280.2,280.6,16,169
2025-01-15T02:00:06.6595206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,93.6,9.708,280.2,280.6,16,169
2025-01-15T02:00:06.7220195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.98,9.708,280.2,280.6,16,168
2025-01-15T02:00:06.7844386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.98,9.708,280.2,280.6,16,168
2025-01-15T02:00:06.8469692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.98,9.708,280.2,280.6,16,168
2025-01-15T02:00:06.9094352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.98,9.708,280.2,280.6,16,168
2025-01-15T02:00:06.9874266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.35,9.708,280.2,280.6,16,167
2025-01-15T02:00:07.0500215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.35,9.708,280.2,280.6,16,167
2025-01-15T02:00:07.1124613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.35,9.708,280.2,280.6,16,167
2025-01-15T02:00:07.1750097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.35,9.708,280.2,280.6,16,167
2025-01-15T02:00:07.2375347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.98,9.708,280.2,280.6,16,168
2025-01-15T02:00:07.3001399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.98,9.708,280.2,280.6,16,168
2025-01-15T02:00:07.3781072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.98,9.708,280.2,280.6,16,168
2025-01-15T02:00:07.4406102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.98,9.708,280.2,280.6,16,168
2025-01-15T02:00:07.5030345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.65,9.745,280.3,280.6,16,169
2025-01-15T02:00:07.5655657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.65,9.745,280.3,280.6,16,169
2025-01-15T02:00:07.6280281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.65,9.745,280.3,280.6,16,169
2025-01-15T02:00:07.7061753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.27,9.745,280.3,280.6,16,170
2025-01-15T02:00:07.7686909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.27,9.745,280.3,280.6,16,170
2025-01-15T02:00:07.8311214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.65,9.745,280.3,280.6,16,169
2025-01-15T02:00:07.8935473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.65,9.745,280.3,280.6,16,169
2025-01-15T02:00:07.9560364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.02,9.745,280.3,280.6,16,168
2025-01-15T02:00:08.0342468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.02,9.745,280.3,280.6,16,168
2025-01-15T02:00:08.0967288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.02,9.745,280.3,280.6,16,168
2025-01-15T02:00:08.1591355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.02,9.745,280.3,280.6,16,168
2025-01-15T02:00:08.2216393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.02,9.745,280.3,280.6,16,168
2025-01-15T02:00:08.2842041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.96,9.745,280.3,280.5,16,168
2025-01-15T02:00:08.3625411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.96,9.745,280.3,280.5,16,168
2025-01-15T02:00:08.4247283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.96,9.745,280.3,280.5,16,168
2025-01-15T02:00:08.4873156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.58,9.745,280.3,280.5,16,169
2025-01-15T02:00:08.5496348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.63,9.76,280.4,280.5,16,169
2025-01-15T02:00:08.6121777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.63,9.76,280.4,280.5,16,169
2025-01-15T02:00:08.6903066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.63,9.76,280.4,280.5,16,169
2025-01-15T02:00:08.7528537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.63,9.76,280.4,280.5,16,169
2025-01-15T02:00:08.8154687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.63,9.76,280.4,280.5,16,169
2025-01-15T02:00:08.8777802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.63,9.76,280.4,280.5,16,169
2025-01-15T02:00:08.9402353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.63,9.76,280.4,280.5,16,169
2025-01-15T02:00:09.0184083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.63,9.76,280.4,280.5,16,169
2025-01-15T02:00:09.0808304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.63,9.76,280.4,280.5,16,169
2025-01-15T02:00:09.1433810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.63,9.76,280.4,280.5,16,169
2025-01-15T02:00:09.2058646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93,9.76,280.4,280.5,16,168
2025-01-15T02:00:09.2683219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93,9.76,280.4,280.5,16,168
2025-01-15T02:00:09.3308572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.38,9.76,280.4,280.5,16,167
2025-01-15T02:00:09.4090545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.38,9.76,280.4,280.5,16,167
2025-01-15T02:00:09.4714717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.38,9.76,280.4,280.5,16,167
2025-01-15T02:00:09.5340254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.38,9.744,280.4,280.5,16,167
2025-01-15T02:00:09.5964459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.38,9.744,280.4,280.5,16,167
2025-01-15T02:00:09.6589908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.744,280.4,280.5,16,168
2025-01-15T02:00:09.7371288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.744,280.4,280.5,16,168
2025-01-15T02:00:09.7996034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.744,280.4,280.5,16,168
2025-01-15T02:00:09.8620870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.744,280.4,280.5,16,168
2025-01-15T02:00:09.9243392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.744,280.4,280.5,16,168
2025-01-15T02:00:09.9869418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.744,280.4,280.5,16,168
2025-01-15T02:00:10.0650399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.744,280.4,280.5,16,168
2025-01-15T02:00:10.1275968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.744,280.4,280.5,16,168
2025-01-15T02:00:10.1900485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.744,280.4,280.5,16,168
2025-01-15T02:00:10.2683156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.94,9.744,280.4,280.4,16,168
2025-01-15T02:00:10.3150504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.94,9.744,280.4,280.4,16,168
2025-01-15T02:00:10.3931422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.94,9.744,280.4,280.4,16,168
2025-01-15T02:00:10.4556018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:10.5180807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:10.5805909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:10.6431134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:10.7211974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:10.7837201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:10.8463151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:10.9086585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:10.9711659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:11.0493027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:11.1116823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:11.1742247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,94.18,9.723,280.4,280.4,16,170
2025-01-15T02:00:11.2366843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.55,9.723,280.4,280.4,16,169
2025-01-15T02:00:11.2992455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.62,9.723,280.4,280.5,16,169
2025-01-15T02:00:11.3773684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.62,9.723,280.4,280.5,16,169
2025-01-15T02:00:11.4397844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.62,9.723,280.4,280.5,16,169
2025-01-15T02:00:11.5038951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.62,9.723,280.4,280.5,16,169
2025-01-15T02:00:11.5648044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.99,9.723,280.4,280.5,16,168
2025-01-15T02:00:11.6272630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.99,9.723,280.4,280.5,16,168
2025-01-15T02:00:11.6897809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.37,9.723,280.4,280.5,16,167
2025-01-15T02:00:11.7678384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.37,9.723,280.4,280.5,16,167
2025-01-15T02:00:11.8303241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.37,9.723,280.4,280.5,16,167
2025-01-15T02:00:11.8929880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.37,9.723,280.4,280.5,16,167
2025-01-15T02:00:11.9553413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.37,9.723,280.4,280.5,16,167
2025-01-15T02:00:12.0178186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.99,9.723,280.4,280.5,16,168
2025-01-15T02:00:12.0959000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.99,9.723,280.4,280.5,16,168
2025-01-15T02:00:12.1585360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.99,9.723,280.4,280.5,16,168
2025-01-15T02:00:12.2208689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.99,9.723,280.4,280.5,16,168
2025-01-15T02:00:12.2834468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.99,9.723,280.4,280.5,16,168
2025-01-15T02:00:12.3459353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.62,9.723,280.4,280.5,16,169
2025-01-15T02:00:12.4239902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.62,9.723,280.4,280.5,16,169
2025-01-15T02:00:12.4864711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.62,9.723,280.4,280.5,16,169
2025-01-15T02:00:12.5489494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.62,9.738,280.4,280.5,16,169
2025-01-15T02:00:12.6114288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.738,280.4,280.5,16,168
2025-01-15T02:00:12.6739334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.738,280.4,280.5,16,168
2025-01-15T02:00:12.7520683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.738,280.4,280.5,16,168
2025-01-15T02:00:12.8145431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.738,280.4,280.5,16,168
2025-01-15T02:00:12.8771521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.738,280.4,280.5,16,168
2025-01-15T02:00:12.9395341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.738,280.4,280.5,16,168
2025-01-15T02:00:13.0020244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.738,280.4,280.5,16,168
2025-01-15T02:00:13.0802145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.738,280.4,280.5,16,168
2025-01-15T02:00:13.1426760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.738,280.4,280.5,16,168
2025-01-15T02:00:13.2052328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93,9.738,280.4,280.5,16,168
2025-01-15T02:00:13.2676796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.94,9.738,280.4,280.4,16,168
2025-01-15T02:00:13.3301959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.94,9.738,280.4,280.4,16,168
2025-01-15T02:00:13.4083146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.94,9.738,280.4,280.4,16,168
2025-01-15T02:00:13.4707692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.31,9.738,280.4,280.4,16,167
2025-01-15T02:00:13.5331721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.32,9.75,280.4,280.4,16,167
2025-01-15T02:00:13.5957253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.32,9.75,280.4,280.4,16,167
2025-01-15T02:00:13.6582221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.07,9.75,280.4,280.4,16,165
2025-01-15T02:00:13.7207248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.07,9.75,280.4,280.4,16,165
2025-01-15T02:00:13.7988019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.07,9.75,280.4,280.4,16,165
2025-01-15T02:00:13.8612081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.07,9.75,280.4,280.4,16,165
2025-01-15T02:00:13.9237768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.07,9.75,280.4,280.4,16,165
2025-01-15T02:00:13.9862377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.32,9.75,280.4,280.4,16,167
2025-01-15T02:00:14.0486613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.32,9.75,280.4,280.4,16,167
2025-01-15T02:00:14.1268545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.94,9.75,280.4,280.4,16,168
2025-01-15T02:00:14.1893425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.94,9.75,280.4,280.4,16,168
2025-01-15T02:00:14.2675017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.94,9.75,280.4,280.4,16,168
2025-01-15T02:00:14.3143395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.56,9.75,280.4,280.4,16,169
2025-01-15T02:00:14.3768275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.56,9.75,280.4,280.4,16,169
2025-01-15T02:00:14.4549200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.56,9.75,280.4,280.4,16,169
2025-01-15T02:00:14.5174400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.52,9.755,280.3,280.4,16,169
2025-01-15T02:00:14.5798877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.52,9.755,280.3,280.4,16,169
2025-01-15T02:00:14.6424086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.52,9.755,280.3,280.4,16,169
2025-01-15T02:00:14.7049921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.9,9.755,280.3,280.4,16,168
2025-01-15T02:00:14.7830178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.9,9.755,280.3,280.4,16,168
2025-01-15T02:00:14.8455001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.9,9.755,280.3,280.4,16,168
2025-01-15T02:00:14.9079845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.9,9.755,280.3,280.4,16,168
2025-01-15T02:00:14.9704762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.9,9.755,280.3,280.4,16,168
2025-01-15T02:00:15.0328354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.9,9.755,280.3,280.4,16,168
2025-01-15T02:00:15.1109383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.9,9.755,280.3,280.4,16,168
2025-01-15T02:00:15.1735737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.28,9.755,280.3,280.4,16,167
2025-01-15T02:00:15.2361079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.9,9.755,280.3,280.4,16,168
2025-01-15T02:00:15.2985091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.28,9.755,280.3,280.4,16,167
2025-01-15T02:00:15.3610136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.28,9.755,280.3,280.4,16,167
2025-01-15T02:00:15.4391518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.28,9.755,280.3,280.4,16,167
2025-01-15T02:00:15.5015597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.24,9.739,280.2,280.4,16,167
2025-01-15T02:00:15.5640571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.24,9.739,280.2,280.4,16,167
2025-01-15T02:00:15.6265548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.24,9.739,280.2,280.4,16,167
2025-01-15T02:00:15.6890260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.24,9.739,280.2,280.4,16,167
2025-01-15T02:00:15.7672172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.24,9.739,280.2,280.4,16,167
2025-01-15T02:00:15.8297119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.24,9.739,280.2,280.4,16,167
2025-01-15T02:00:15.8921439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.24,9.739,280.2,280.4,16,167
2025-01-15T02:00:15.9545903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.24,9.739,280.2,280.4,16,167
2025-01-15T02:00:16.0169971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.86,9.739,280.2,280.4,16,168
2025-01-15T02:00:16.0795018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.86,9.739,280.2,280.4,16,168
2025-01-15T02:00:16.1577747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.86,9.739,280.2,280.4,16,168
2025-01-15T02:00:16.2201297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.86,9.739,280.2,280.4,16,168
2025-01-15T02:00:16.2827264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.86,9.739,280.2,280.4,16,168
2025-01-15T02:00:16.3451609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.86,9.739,280.2,280.4,16,168
2025-01-15T02:00:16.4076851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.86,9.739,280.2,280.4,16,168
2025-01-15T02:00:16.4857687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.86,9.739,280.2,280.4,16,168
2025-01-15T02:00:16.5481290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.86,9.739,280.2,280.4,16,168
2025-01-15T02:00:16.6107696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.85,9.709,280.2,280.4,16,168
2025-01-15T02:00:16.6731655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.85,9.709,280.2,280.4,16,168
2025-01-15T02:00:16.7356343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.85,9.709,280.2,280.4,16,168
2025-01-15T02:00:16.8138308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.85,9.709,280.2,280.4,16,168
2025-01-15T02:00:16.8763307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.23,9.709,280.2,280.4,16,167
2025-01-15T02:00:16.9387864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.23,9.709,280.2,280.4,16,167
2025-01-15T02:00:17.0012864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.23,9.709,280.2,280.4,16,167
2025-01-15T02:00:17.0636289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.23,9.709,280.2,280.4,16,167
2025-01-15T02:00:17.1418104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.23,9.709,280.2,280.4,16,167
2025-01-15T02:00:17.2043850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.23,9.709,280.2,280.4,16,167
2025-01-15T02:00:17.2668915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.23,9.709,280.2,280.4,16,167
2025-01-15T02:00:17.3293115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.85,9.709,280.2,280.4,16,168
2025-01-15T02:00:17.3916955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.85,9.709,280.2,280.4,16,168
2025-01-15T02:00:17.4699082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.85,9.709,280.2,280.4,16,168
2025-01-15T02:00:17.5324807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.82,9.717,280.1,280.4,16,168
2025-01-15T02:00:17.5949058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.82,9.717,280.1,280.4,16,168
2025-01-15T02:00:17.6573966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.82,9.717,280.1,280.4,16,168
2025-01-15T02:00:17.7198402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.82,9.717,280.1,280.4,16,168
2025-01-15T02:00:17.7980210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.82,9.717,280.1,280.4,16,168
2025-01-15T02:00:17.8605704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.82,9.717,280.1,280.4,16,168
2025-01-15T02:00:17.9230022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.19,9.717,280.1,280.4,16,167
2025-01-15T02:00:17.9854806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.19,9.717,280.1,280.4,16,167
2025-01-15T02:00:18.0478672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.19,9.717,280.1,280.4,16,167
2025-01-15T02:00:18.1260670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.19,9.717,280.1,280.4,16,167
2025-01-15T02:00:18.1886031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.19,9.717,280.1,280.4,16,167
2025-01-15T02:00:18.2666868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.25,9.717,280.1,280.5,16,167
2025-01-15T02:00:18.3135086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.01,9.717,280.1,280.5,16,165
2025-01-15T02:00:18.3760161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.01,9.717,280.1,280.5,16,165
2025-01-15T02:00:18.4384257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.01,9.717,280.1,280.5,16,165
2025-01-15T02:00:18.5165957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.98,9.755,280,280.5,16,165
2025-01-15T02:00:18.5790804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.98,9.755,280,280.5,16,165
2025-01-15T02:00:18.6414251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.755,280,280.5,16,166
2025-01-15T02:00:18.7040752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.23,9.755,280,280.5,16,167
2025-01-15T02:00:18.7665080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.23,9.755,280,280.5,16,167
2025-01-15T02:00:18.8447090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.23,9.755,280,280.5,16,167
2025-01-15T02:00:18.9072257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.23,9.755,280,280.5,16,167
2025-01-15T02:00:18.9695581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.23,9.755,280,280.5,16,167
2025-01-15T02:00:19.0320720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.23,9.755,280,280.5,16,167
2025-01-15T02:00:19.0945387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.23,9.755,280,280.5,16,167
2025-01-15T02:00:19.1727453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.23,9.755,280,280.5,16,167
2025-01-15T02:00:19.2352259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.23,9.755,280,280.5,16,167
2025-01-15T02:00:19.2977276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.85,9.755,280,280.5,16,168
2025-01-15T02:00:19.3601610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.85,9.755,280,280.5,16,168
2025-01-15T02:00:19.4226715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.85,9.755,280,280.5,16,168
2025-01-15T02:00:19.5008047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.48,9.763,280,280.5,16,169
2025-01-15T02:00:19.5632735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.85,9.763,280,280.5,16,168
2025-01-15T02:00:19.6257276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.85,9.763,280,280.5,16,168
2025-01-15T02:00:19.6882327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.85,9.763,280,280.5,16,168
2025-01-15T02:00:19.7507158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.85,9.763,280,280.5,16,168
2025-01-15T02:00:19.8287812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.23,9.763,280,280.5,16,167
2025-01-15T02:00:19.8913561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.23,9.763,280,280.5,16,167
2025-01-15T02:00:19.9537350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.23,9.763,280,280.5,16,167
2025-01-15T02:00:20.0162209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.23,9.763,280,280.5,16,167
2025-01-15T02:00:20.0786975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.42,9.763,280,280.5,15,167
2025-01-15T02:00:20.1568638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.42,9.763,280,280.5,15,167
2025-01-15T02:00:20.2192837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.42,9.763,280,280.5,15,167
2025-01-15T02:00:20.2819225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.36,9.763,280,280.4,15,167
2025-01-15T02:00:20.3443142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.36,9.763,280,280.4,15,167
2025-01-15T02:00:20.4067477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.36,9.763,280,280.4,15,167
2025-01-15T02:00:20.4848701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.36,9.763,280,280.4,15,167
2025-01-15T02:00:20.5474451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.39,9.721,280.1,280.4,15,167
2025-01-15T02:00:20.6099111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.39,9.721,280.1,280.4,15,167
2025-01-15T02:00:20.6723323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.39,9.721,280.1,280.4,15,167
2025-01-15T02:00:20.7348145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.39,9.721,280.1,280.4,15,167
2025-01-15T02:00:20.7973276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.39,9.721,280.1,280.4,15,167
2025-01-15T02:00:20.8755387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93,9.721,280.1,280.4,15,168
2025-01-15T02:00:20.9379215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93,9.721,280.1,280.4,15,168
2025-01-15T02:00:21.0003455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93,9.721,280.1,280.4,15,168
2025-01-15T02:00:21.0629036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93,9.721,280.1,280.4,15,168
2025-01-15T02:00:21.1254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,93.6,9.721,280.1,280.4,15,169
2025-01-15T02:00:21.2035547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93,9.721,280.1,280.4,15,168
2025-01-15T02:00:21.2661425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.06,9.721,280.1,280.5,15,168
2025-01-15T02:00:21.3284006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.06,9.721,280.1,280.5,15,168
2025-01-15T02:00:21.3910012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.06,9.721,280.1,280.5,15,168
2025-01-15T02:00:21.4533632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.09,9.688,280.2,280.5,15,168
2025-01-15T02:00:21.5316162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.09,9.688,280.2,280.5,15,168
2025-01-15T02:00:21.5940936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.48,9.688,280.2,280.5,15,167
2025-01-15T02:00:21.6566008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.48,9.688,280.2,280.5,15,167
2025-01-15T02:00:21.7190739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,91.87,9.688,280.2,280.5,15,166
2025-01-15T02:00:21.7815819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,91.87,9.688,280.2,280.5,15,166
2025-01-15T02:00:21.8596432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,91.87,9.688,280.2,280.5,15,166
2025-01-15T02:00:21.9221422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.48,9.688,280.2,280.5,15,167
2025-01-15T02:00:21.9847161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.48,9.688,280.2,280.5,15,167
2025-01-15T02:00:22.0471157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.48,9.688,280.2,280.5,15,167
2025-01-15T02:00:22.1095196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.48,9.688,280.2,280.5,15,167
2025-01-15T02:00:22.1877354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.48,9.688,280.2,280.5,15,167
2025-01-15T02:00:22.2693531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.42,9.688,280.2,280.4,15,167
2025-01-15T02:00:22.3127494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.42,9.688,280.2,280.4,15,167
2025-01-15T02:00:22.3752437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.42,9.688,280.2,280.4,15,167
2025-01-15T02:00:22.4377498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,92.42,9.688,280.2,280.4,15,167
2025-01-15T02:00:22.5157498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.42,9.697,280.2,280.4,15,167
2025-01-15T02:00:22.5782413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.42,9.697,280.2,280.4,15,167
2025-01-15T02:00:22.6407931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,91.81,9.697,280.2,280.4,15,166
2025-01-15T02:00:22.7032832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,91.2,9.697,280.2,280.4,15,165
2025-01-15T02:00:22.7656434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,91.2,9.697,280.2,280.4,15,165
2025-01-15T02:00:22.8281996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,91.2,9.697,280.2,280.4,15,165
2025-01-15T02:00:22.9063500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,91.81,9.697,280.2,280.4,15,166
2025-01-15T02:00:22.9687009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,91.2,9.697,280.2,280.4,15,165
2025-01-15T02:00:23.0312716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,91.2,9.697,280.2,280.4,15,165
2025-01-15T02:00:23.0936954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.98,9.697,280.2,280.4,16,165
2025-01-15T02:00:23.1563418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.98,9.697,280.2,280.4,16,165
2025-01-15T02:00:23.2344026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.6,9.697,280.2,280.4,16,166
2025-01-15T02:00:23.2969265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.22,9.697,280.2,280.4,16,167
2025-01-15T02:00:23.3593683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.22,9.697,280.2,280.4,16,167
2025-01-15T02:00:23.4219078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.85,9.697,280.2,280.4,16,168
2025-01-15T02:00:23.4842566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.89,9.727,280.3,280.4,16,168
2025-01-15T02:00:23.5625126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.89,9.727,280.3,280.4,16,168
2025-01-15T02:00:23.6249631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.27,9.727,280.3,280.4,16,167
2025-01-15T02:00:23.6874783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.27,9.727,280.3,280.4,16,167
2025-01-15T02:00:23.7498412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.27,9.727,280.3,280.4,16,167
2025-01-15T02:00:23.8124366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.02,9.727,280.3,280.4,16,165
2025-01-15T02:00:23.8905900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.02,9.727,280.3,280.4,16,165
2025-01-15T02:00:23.9530922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.02,9.727,280.3,280.4,16,165
2025-01-15T02:00:24.0155359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.02,9.727,280.3,280.4,16,165
2025-01-15T02:00:24.0778983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.02,9.727,280.3,280.4,16,165
2025-01-15T02:00:24.1405299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.02,9.727,280.3,280.4,16,165
2025-01-15T02:00:24.2186145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.02,9.727,280.3,280.4,16,165
2025-01-15T02:00:24.2809795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.33,9.727,280.3,280.5,16,167
2025-01-15T02:00:24.3434845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.33,9.727,280.3,280.5,16,167
2025-01-15T02:00:24.4060364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.33,9.727,280.3,280.5,16,167
2025-01-15T02:00:24.4684123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.33,9.727,280.3,280.5,16,167
2025-01-15T02:00:24.5467002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.3,9.753,280.2,280.5,16,167
2025-01-15T02:00:24.6090706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.3,9.753,280.2,280.5,16,167
2025-01-15T02:00:24.6716898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.3,9.753,280.2,280.5,16,167
2025-01-15T02:00:24.7340418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.3,9.753,280.2,280.5,16,167
2025-01-15T02:00:24.7965498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.68,9.753,280.2,280.5,16,166
2025-01-15T02:00:24.8746656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.06,9.753,280.2,280.5,16,165
2025-01-15T02:00:24.9371591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.06,9.753,280.2,280.5,16,165
2025-01-15T02:00:24.9996459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.06,9.753,280.2,280.5,16,165
2025-01-15T02:00:25.0620985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.06,9.753,280.2,280.5,16,165
2025-01-15T02:00:25.1245317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.06,9.753,280.2,280.5,16,165
2025-01-15T02:00:25.1871171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.06,9.753,280.2,280.5,16,165
2025-01-15T02:00:25.2652882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.06,9.753,280.2,280.5,16,165
2025-01-15T02:00:25.3277559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.06,9.753,280.2,280.5,16,165
2025-01-15T02:00:25.3902067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.06,9.753,280.2,280.5,16,165
2025-01-15T02:00:25.4526877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.06,9.753,280.2,280.5,16,165
2025-01-15T02:00:25.5185000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.06,9.765,280.2,280.5,16,165
2025-01-15T02:00:25.5932551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.06,9.765,280.2,280.5,16,165
2025-01-15T02:00:25.6557841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.06,9.765,280.2,280.5,16,165
2025-01-15T02:00:25.7182839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.06,9.765,280.2,280.5,16,165
2025-01-15T02:00:25.7805986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.68,9.765,280.2,280.5,16,166
2025-01-15T02:00:25.8431335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.31,9.765,280.2,280.5,16,167
2025-01-15T02:00:25.9212682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.31,9.765,280.2,280.5,16,167
2025-01-15T02:00:25.9838092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.31,9.765,280.2,280.5,16,167
2025-01-15T02:00:26.0462773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.93,9.765,280.2,280.5,16,168
2025-01-15T02:00:26.1088572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.31,9.765,280.2,280.5,16,167
2025-01-15T02:00:26.1712957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.31,9.765,280.2,280.5,16,167
2025-01-15T02:00:26.2494251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.68,9.765,280.2,280.5,16,166
2025-01-15T02:00:26.3119235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.06,9.765,280.2,280.5,16,165
2025-01-15T02:00:26.3742007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.06,9.765,280.2,280.5,16,165
2025-01-15T02:00:26.4367670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.06,9.765,280.2,280.5,16,165
2025-01-15T02:00:26.4993992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.02,9.749,280.1,280.5,16,165
2025-01-15T02:00:26.5774232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.02,9.749,280.1,280.5,16,165
2025-01-15T02:00:26.6399696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.64,9.749,280.1,280.5,16,166
2025-01-15T02:00:26.7024374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.64,9.749,280.1,280.5,16,166
2025-01-15T02:00:26.7648968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.26,9.749,280.1,280.5,16,167
2025-01-15T02:00:26.8272614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.26,9.749,280.1,280.5,16,167
2025-01-15T02:00:26.9054729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.26,9.749,280.1,280.5,16,167
2025-01-15T02:00:26.9679523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.26,9.749,280.1,280.5,16,167
2025-01-15T02:00:27.0305335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.26,9.749,280.1,280.5,16,167
2025-01-15T02:00:27.0927897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.46,9.749,280.1,280.5,15,167
2025-01-15T02:00:27.1555545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.46,9.749,280.1,280.5,15,167
2025-01-15T02:00:27.2336090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.85,9.749,280.1,280.5,15,166
2025-01-15T02:00:27.2960677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.85,9.749,280.1,280.5,15,166
2025-01-15T02:00:27.3585728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.85,9.749,280.1,280.5,15,166
2025-01-15T02:00:27.4209925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.85,9.749,280.1,280.5,15,166
2025-01-15T02:00:27.4835486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.41,9.717,280,280.5,15,167
2025-01-15T02:00:27.5460033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.41,9.717,280,280.5,15,167
2025-01-15T02:00:27.6239887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.41,9.717,280,280.5,15,167
2025-01-15T02:00:27.6865859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.02,9.717,280,280.5,15,168
2025-01-15T02:00:27.7490285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.02,9.717,280,280.5,15,168
2025-01-15T02:00:27.8115689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.02,9.717,280,280.5,15,168
2025-01-15T02:00:27.8739960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.02,9.717,280,280.5,15,168
2025-01-15T02:00:27.9521112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.02,9.717,280,280.5,15,168
2025-01-15T02:00:28.0146965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,93.02,9.717,280,280.5,15,168
2025-01-15T02:00:28.0770328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.84,9.717,280,280.5,16,168
2025-01-15T02:00:28.1395694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.84,9.717,280,280.5,16,168
2025-01-15T02:00:28.2021825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.84,9.717,280,280.5,16,168
2025-01-15T02:00:28.2802685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.9,9.717,280,280.6,16,168
2025-01-15T02:00:28.3426603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.9,9.717,280,280.6,16,168
2025-01-15T02:00:28.4052249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.28,9.717,280,280.6,16,167
2025-01-15T02:00:28.4675170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,92.28,9.717,280,280.6,16,167
2025-01-15T02:00:28.5301355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:28.6083062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:28.6708058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:28.7332155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:28.7956905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:28.8582584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:28.9363665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:28.9987963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:29.0612929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:29.1237818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:29.1863694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.28,9.711,280,280.6,16,167
2025-01-15T02:00:29.2644643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.34,9.711,280,280.7,16,167
2025-01-15T02:00:29.3269582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.34,9.711,280,280.7,16,167
2025-01-15T02:00:29.3893559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.34,9.711,280,280.7,16,167
2025-01-15T02:00:29.4517716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:29.5143802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:29.5768339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:29.6549664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.76,9.743,280.1,280.7,16,166
2025-01-15T02:00:29.7174203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:29.7798177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:29.8424166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:29.9049438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:29.9830256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:30.0455561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:30.1079685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:30.1705050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:30.2329258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:30.3111319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:30.3734110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:30.4360728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.39,9.743,280.1,280.7,16,167
2025-01-15T02:00:30.4985891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.78,280.1,280.7,16,167
2025-01-15T02:00:30.5609985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.78,280.1,280.7,16,167
2025-01-15T02:00:30.6391475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.78,280.1,280.7,16,167
2025-01-15T02:00:30.7016181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.78,280.1,280.7,16,167
2025-01-15T02:00:30.7641195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.78,280.1,280.7,16,167
2025-01-15T02:00:30.8266401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.78,280.1,280.7,16,167
2025-01-15T02:00:30.8891554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.78,280.1,280.7,16,167
2025-01-15T02:00:30.9672000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.78,280.1,280.7,16,167
2025-01-15T02:00:31.0296945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.78,280.1,280.7,16,167
2025-01-15T02:00:31.0921701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.78,280.1,280.7,15,167
2025-01-15T02:00:31.1546559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.78,280.1,280.7,15,167
2025-01-15T02:00:31.2171979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.78,280.1,280.7,15,167
2025-01-15T02:00:31.2952365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.78,280.1,280.7,15,167
2025-01-15T02:00:31.3577699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.78,280.1,280.7,15,167
2025-01-15T02:00:31.4203083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.78,280.1,280.7,15,167
2025-01-15T02:00:31.4827195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.78,280.1,280.7,15,167
2025-01-15T02:00:31.5452893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:31.6233523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:31.6858087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:31.7502220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:31.8126072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:31.8752469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:31.9376971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:32.0158558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:32.0783186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:32.1408359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:32.2032600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.59,9.774,280.1,280.7,15,167
2025-01-15T02:00:32.2658510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.65,9.774,280.1,280.8,15,167
2025-01-15T02:00:32.3439026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.65,9.774,280.1,280.8,15,167
2025-01-15T02:00:32.4063860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.65,9.774,280.1,280.8,15,167
2025-01-15T02:00:32.4687939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.25,9.774,280.1,280.8,15,168
2025-01-15T02:00:32.5313171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.25,9.774,280.1,280.8,15,168
2025-01-15T02:00:32.5937945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.28,9.731,280.2,280.8,15,168
2025-01-15T02:00:32.6563160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.28,9.731,280.2,280.8,15,168
2025-01-15T02:00:32.7343479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.28,9.731,280.2,280.8,15,168
2025-01-15T02:00:32.7968529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.28,9.731,280.2,280.8,15,168
2025-01-15T02:00:32.8593820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.28,9.731,280.2,280.8,15,168
2025-01-15T02:00:32.9218926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,93.28,9.731,280.2,280.8,15,168
2025-01-15T02:00:32.9928002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.67,9.731,280.2,280.8,15,167
2025-01-15T02:00:33.0552484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.67,9.731,280.2,280.8,15,167
2025-01-15T02:00:33.1178703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.67,9.731,280.2,280.8,15,167
2025-01-15T02:00:33.1960136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.67,9.731,280.2,280.8,15,167
2025-01-15T02:00:33.2585853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.67,9.731,280.2,280.8,15,167
2025-01-15T02:00:33.3208942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.67,9.731,280.2,280.8,15,167
2025-01-15T02:00:33.3834370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.67,9.731,280.2,280.8,15,167
2025-01-15T02:00:33.4460017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.7,9.69,280.3,280.8,15,167
2025-01-15T02:00:33.5082975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,92.7,9.69,280.3,280.8,15,167
2025-01-15T02:00:33.5865302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.31,9.69,280.3,280.8,15,168
2025-01-15T02:00:33.6490210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.31,9.69,280.3,280.8,15,168
2025-01-15T02:00:33.7115600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.31,9.69,280.3,280.8,15,168
2025-01-15T02:00:33.7739352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.31,9.69,280.3,280.8,15,168
2025-01-15T02:00:33.8364100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.31,9.69,280.3,280.8,15,168
2025-01-15T02:00:33.9146258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.31,9.69,280.3,280.8,15,168
2025-01-15T02:00:33.9771250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.31,9.69,280.3,280.8,15,168
2025-01-15T02:00:34.0395633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,93.31,9.69,280.3,280.8,15,168
2025-01-15T02:00:34.1021169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.51,9.69,280.3,280.8,16,167
2025-01-15T02:00:34.1646147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,92.51,9.69,280.3,280.8,16,167
2025-01-15T02:00:34.2299228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.88,9.69,280.3,280.8,16,166
2025-01-15T02:00:34.3080806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,91.32,9.69,280.3,280.9,16,165
2025-01-15T02:00:34.3705982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,91.32,9.69,280.3,280.9,16,165
2025-01-15T02:00:34.4331542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,91.32,9.69,280.3,280.9,16,165
2025-01-15T02:00:34.4954967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.36,9.701,280.4,280.9,16,165
2025-01-15T02:00:34.5579516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.36,9.701,280.4,280.9,16,165
2025-01-15T02:00:34.6361395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.36,9.701,280.4,280.9,16,165
2025-01-15T02:00:34.6986422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.36,9.701,280.4,280.9,16,165
2025-01-15T02:00:34.7611791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.36,9.701,280.4,280.9,16,165
2025-01-15T02:00:34.8235463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.36,9.701,280.4,280.9,16,165
2025-01-15T02:00:34.8860622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,91.36,9.701,280.4,280.9,16,165
2025-01-15T02:00:34.9641576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.61,9.701,280.4,280.9,16,167
2025-01-15T02:00:35.0267556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.61,9.701,280.4,280.9,16,167
2025-01-15T02:00:35.0891471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.61,9.701,280.4,280.9,16,167
2025-01-15T02:00:35.1516921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.61,9.701,280.4,280.9,16,167
2025-01-15T02:00:35.2141586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.61,9.701,280.4,280.9,16,167
2025-01-15T02:00:35.2923237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.67,9.701,280.4,281,16,167
2025-01-15T02:00:35.3546832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.67,9.701,280.4,281,16,167
2025-01-15T02:00:35.4172637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.67,9.701,280.4,281,16,167
2025-01-15T02:00:35.4798252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.73,9.753,280.5,281,16,167
2025-01-15T02:00:35.5421963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.73,9.753,280.5,281,16,167
2025-01-15T02:00:35.6047250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.35,9.753,280.5,281,16,168
2025-01-15T02:00:35.6827019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.35,9.753,280.5,281,16,168
2025-01-15T02:00:35.7453291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.35,9.753,280.5,281,16,168
2025-01-15T02:00:35.8078387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.35,9.753,280.5,281,16,168
2025-01-15T02:00:35.8702829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.35,9.753,280.5,281,16,168
2025-01-15T02:00:35.9327844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.35,9.753,280.5,281,16,168
2025-01-15T02:00:36.0108738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.35,9.753,280.5,281,16,168
2025-01-15T02:00:36.0733230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.753,280.5,281,15,167
2025-01-15T02:00:36.1358505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.753,280.5,281,15,167
2025-01-15T02:00:36.1984562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,91.71,9.753,280.5,281,15,165
2025-01-15T02:00:36.2607622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,91.71,9.753,280.5,281,15,165
2025-01-15T02:00:36.3389957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,91.71,9.753,280.5,281,15,165
2025-01-15T02:00:36.4013407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,91.71,9.753,280.5,281,15,165
2025-01-15T02:00:36.4639415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,91.71,9.753,280.5,281,15,165
2025-01-15T02:00:36.5265098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.75,9.781,280.6,281,15,165
2025-01-15T02:00:36.5889068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.75,9.781,280.6,281,15,165
2025-01-15T02:00:36.6670357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.75,9.781,280.6,281,15,165
2025-01-15T02:00:36.7294704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.97,9.781,280.6,281,15,167
2025-01-15T02:00:36.7917900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.97,9.781,280.6,281,15,167
2025-01-15T02:00:36.8543373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.97,9.781,280.6,281,15,167
2025-01-15T02:00:36.9168179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.97,9.781,280.6,281,15,167
2025-01-15T02:00:36.9950918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.97,9.781,280.6,281,15,167
2025-01-15T02:00:37.0575714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.97,9.781,280.6,281,15,167
2025-01-15T02:00:37.1200090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.57,9.781,280.6,281,15,168
2025-01-15T02:00:37.1825011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.57,9.781,280.6,281,15,168
2025-01-15T02:00:37.2606816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.57,9.781,280.6,281,15,168
2025-01-15T02:00:37.3230725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.97,9.781,280.6,281,15,167
2025-01-15T02:00:37.3855450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.97,9.781,280.6,281,15,167
2025-01-15T02:00:37.4480741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:37.5106072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:37.5730767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.53,9.77,280.5,281,15,168
2025-01-15T02:00:37.6511872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:37.7136241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:37.7760612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.53,9.77,280.5,281,15,168
2025-01-15T02:00:37.8385246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.53,9.77,280.5,281,15,168
2025-01-15T02:00:37.9011722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:37.9636148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:38.0416880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:38.1041682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:38.1667434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:38.2291638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:38.2917422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.93,9.77,280.5,281,15,167
2025-01-15T02:00:38.3697975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.53,9.77,280.5,281,15,168
2025-01-15T02:00:38.4323271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.53,9.77,280.5,281,15,168
2025-01-15T02:00:38.4947259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,93.53,9.755,280.5,281,15,168
2025-01-15T02:00:38.5572456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:38.6196768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:38.6978060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:38.7603325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:38.8229005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:38.8851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:38.9478105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:39.0259962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:39.0901994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:39.1527974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:39.2152774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.92,9.755,280.5,281,15,167
2025-01-15T02:00:39.2777754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,93.59,9.755,280.5,281.1,15,168
2025-01-15T02:00:39.3401759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,93.59,9.755,280.5,281.1,15,168
2025-01-15T02:00:39.4182636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,93.59,9.755,280.5,281.1,15,168
2025-01-15T02:00:39.4808411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.94,9.764,280.4,281.1,15,167
2025-01-15T02:00:39.5432683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.94,9.764,280.4,281.1,15,167
2025-01-15T02:00:39.6057797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.94,9.764,280.4,281.1,15,167
2025-01-15T02:00:39.6682829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,92.34,9.764,280.4,281.1,15,166
2025-01-15T02:00:39.7464011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,92.34,9.764,280.4,281.1,15,166
2025-01-15T02:00:39.8088380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.73,9.764,280.4,281.1,15,165
2025-01-15T02:00:39.8713347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.73,9.764,280.4,281.1,15,165
2025-01-15T02:00:39.9337815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.73,9.764,280.4,281.1,15,165
2025-01-15T02:00:39.9963070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.94,9.764,280.4,281.1,15,167
2025-01-15T02:00:40.0745309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.94,9.764,280.4,281.1,15,167
2025-01-15T02:00:40.1369529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.94,9.764,280.4,281.1,15,167
2025-01-15T02:00:40.1993789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.55,9.764,280.4,281.1,15,168
2025-01-15T02:00:40.2618998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.55,9.764,280.4,281.1,15,168
2025-01-15T02:00:40.3243738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.55,9.764,280.4,281.1,15,168
2025-01-15T02:00:40.4024658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.55,9.764,280.4,281.1,15,168
2025-01-15T02:00:40.4649342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.94,9.764,280.4,281.1,15,167
2025-01-15T02:00:40.5274547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.99,9.784,280.5,281.1,15,167
2025-01-15T02:00:40.5899000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.99,9.784,280.5,281.1,15,167
2025-01-15T02:00:40.6525033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.99,9.784,280.5,281.1,15,167
2025-01-15T02:00:40.7305979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.99,9.784,280.5,281.1,15,167
2025-01-15T02:00:40.7930841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.99,9.784,280.5,281.1,15,167
2025-01-15T02:00:40.8554346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.38,9.784,280.5,281.1,15,166
2025-01-15T02:00:40.9180462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.38,9.784,280.5,281.1,15,166
2025-01-15T02:00:40.9805539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.78,9.784,280.5,281.1,15,165
2025-01-15T02:00:41.0585407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.784,280.5,281.1,16,165
2025-01-15T02:00:41.1211643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.784,280.5,281.1,16,165
2025-01-15T02:00:41.1835607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.784,280.5,281.1,16,165
2025-01-15T02:00:41.2617525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.18,9.784,280.5,281.1,16,166
2025-01-15T02:00:41.3085790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.8,9.784,280.5,281.1,16,167
2025-01-15T02:00:41.3710906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.8,9.784,280.5,281.1,16,167
2025-01-15T02:00:41.4491658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.43,9.798,280.5,281.1,16,168
2025-01-15T02:00:41.5115879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.43,9.798,280.5,281.1,16,168
2025-01-15T02:00:41.5741551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.05,9.798,280.5,281.1,16,169
2025-01-15T02:00:41.6365951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.05,9.798,280.5,281.1,16,169
2025-01-15T02:00:41.6991011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.05,9.798,280.5,281.1,16,169
2025-01-15T02:00:41.7772455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.05,9.798,280.5,281.1,16,169
2025-01-15T02:00:41.8397274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.05,9.798,280.5,281.1,16,169
2025-01-15T02:00:41.9021656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.43,9.798,280.5,281.1,16,168
2025-01-15T02:00:41.9646867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.43,9.798,280.5,281.1,16,168
2025-01-15T02:00:42.0270801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.43,9.798,280.5,281.1,16,168
2025-01-15T02:00:42.1053178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.43,9.798,280.5,281.1,16,168
2025-01-15T02:00:42.1676873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.8,9.798,280.5,281.1,16,167
2025-01-15T02:00:42.2302840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.8,9.798,280.5,281.1,16,167
2025-01-15T02:00:42.2926613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.87,9.798,280.5,281.2,16,167
2025-01-15T02:00:42.3551949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.53,9.801,280.6,281.2,16,168
2025-01-15T02:00:42.4333689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.53,9.801,280.6,281.2,16,168
2025-01-15T02:00:42.4957717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.53,9.801,280.6,281.2,16,168
2025-01-15T02:00:42.5582604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.53,9.801,280.6,281.2,16,168
2025-01-15T02:00:42.6207797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.53,9.801,280.6,281.2,16,168
2025-01-15T02:00:42.6832288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.53,9.801,280.6,281.2,16,168
2025-01-15T02:00:42.7614366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.53,9.801,280.6,281.2,16,168
2025-01-15T02:00:42.8238395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.53,9.801,280.6,281.2,16,168
2025-01-15T02:00:42.8863245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.9,9.801,280.6,281.2,16,167
2025-01-15T02:00:42.9488657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.9,9.801,280.6,281.2,16,167
2025-01-15T02:00:43.0112896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.9,9.801,280.6,281.2,16,167
2025-01-15T02:00:43.0893714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.28,9.801,280.6,281.2,16,166
2025-01-15T02:00:43.1519260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.66,9.801,280.6,281.2,16,165
2025-01-15T02:00:43.2145024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.66,9.801,280.6,281.2,16,165
2025-01-15T02:00:43.2769870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.66,9.801,280.6,281.2,16,165
2025-01-15T02:00:43.3393337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.66,9.801,280.6,281.2,16,165
2025-01-15T02:00:43.4018966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.66,9.801,280.6,281.2,16,165
2025-01-15T02:00:43.4799489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.7,9.802,280.7,281.2,16,165
2025-01-15T02:00:43.5424882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.94,9.802,280.7,281.2,16,167
2025-01-15T02:00:43.6049323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.94,9.802,280.7,281.2,16,167
2025-01-15T02:00:43.6673064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.94,9.802,280.7,281.2,16,167
2025-01-15T02:00:43.7299019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.94,9.802,280.7,281.2,16,167
2025-01-15T02:00:43.8080280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.56,9.802,280.7,281.2,16,168
2025-01-15T02:00:43.8706146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.56,9.802,280.7,281.2,16,168
2025-01-15T02:00:43.9330913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.56,9.802,280.7,281.2,16,168
2025-01-15T02:00:43.9955462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.94,9.802,280.7,281.2,16,167
2025-01-15T02:00:44.0578811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.14,9.802,280.7,281.2,15,167
2025-01-15T02:00:44.1360641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.14,9.802,280.7,281.2,15,167
2025-01-15T02:00:44.1985290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,93.74,9.802,280.7,281.2,15,168
2025-01-15T02:00:44.2611195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,93.8,9.802,280.7,281.3,15,168
2025-01-15T02:00:44.3236421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,93.8,9.802,280.7,281.3,15,168
2025-01-15T02:00:44.3860528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,93.8,9.802,280.7,281.3,15,168
2025-01-15T02:00:44.4642365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.2,9.802,280.7,281.3,15,167
2025-01-15T02:00:44.5266498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:44.5891222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:44.6516291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:44.7142016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:44.7923372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:44.8547399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:44.9172221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:44.9794764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:45.0421999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:45.1203545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:45.1827648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,93.27,9.799,280.9,281.3,15,167
2025-01-15T02:00:45.2608954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.67,9.799,280.9,281.3,15,166
2025-01-15T02:00:45.3076809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.06,9.799,280.9,281.3,15,165
2025-01-15T02:00:45.3701599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.06,9.799,280.9,281.3,15,165
2025-01-15T02:00:45.4327578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.06,9.799,280.9,281.3,15,165
2025-01-15T02:00:45.5108581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.785,281,281.3,15,165
2025-01-15T02:00:45.5733035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.785,281,281.3,15,165
2025-01-15T02:00:45.6357387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.785,281,281.3,15,165
2025-01-15T02:00:45.6982373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.785,281,281.3,15,165
2025-01-15T02:00:45.7608046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.785,281,281.3,15,165
2025-01-15T02:00:45.8389274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.785,281,281.3,15,165
2025-01-15T02:00:45.9013742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.785,281,281.3,15,165
2025-01-15T02:00:45.9639124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.785,281,281.3,15,165
2025-01-15T02:00:46.0262950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.7,9.785,281,281.3,15,166
2025-01-15T02:00:46.0886921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.49,9.785,281,281.3,16,166
2025-01-15T02:00:46.1670047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.11,9.785,281,281.3,16,167
2025-01-15T02:00:46.2294302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.11,9.785,281,281.3,16,167
2025-01-15T02:00:46.2918621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.11,9.785,281,281.3,16,167
2025-01-15T02:00:46.3544515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.11,9.785,281,281.3,16,167
2025-01-15T02:00:46.4169206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:46.4950372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:46.5574687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:46.6200165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:46.6825194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:46.7448702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:46.8230422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.77,9.778,281.1,281.3,16,168
2025-01-15T02:00:46.8856366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.77,9.778,281.1,281.3,16,168
2025-01-15T02:00:46.9484892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.77,9.778,281.1,281.3,16,168
2025-01-15T02:00:47.0104700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.77,9.778,281.1,281.3,16,168
2025-01-15T02:00:47.0729319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.77,9.778,281.1,281.3,16,168
2025-01-15T02:00:47.1511834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:47.2136458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:47.2760420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:47.3386477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:47.4011532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.15,9.778,281.1,281.3,16,167
2025-01-15T02:00:47.4791342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.15,9.787,281.1,281.3,16,167
2025-01-15T02:00:47.5415465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.15,9.787,281.1,281.3,16,167
2025-01-15T02:00:47.6041643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.15,9.787,281.1,281.3,16,167
2025-01-15T02:00:47.6666851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.91,9.787,281.1,281.3,16,165
2025-01-15T02:00:47.7291522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.91,9.787,281.1,281.3,16,165
2025-01-15T02:00:47.7915315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.91,9.787,281.1,281.3,16,165
2025-01-15T02:00:47.8697627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.91,9.787,281.1,281.3,16,165
2025-01-15T02:00:47.9323426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.91,9.787,281.1,281.3,16,165
2025-01-15T02:00:47.9946728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.91,9.787,281.1,281.3,16,165
2025-01-15T02:00:48.0597713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.91,9.787,281.1,281.3,16,165
2025-01-15T02:00:48.1195356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.91,9.787,281.1,281.3,16,165
2025-01-15T02:00:48.1978544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.91,9.787,281.1,281.3,16,165
2025-01-15T02:00:48.2603165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.787,281.1,281.4,16,165
2025-01-15T02:00:48.3228355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.787,281.1,281.4,16,165
2025-01-15T02:00:48.3852510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.787,281.1,281.4,16,165
2025-01-15T02:00:48.4478176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.787,281.1,281.4,16,165
2025-01-15T02:00:48.5258644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.787,281.1,281.4,16,165
2025-01-15T02:00:48.5883170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:48.6508423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:48.7133658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:48.7758977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:48.8539536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:48.9164217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:48.9787716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:49.0413547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:49.1038909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:49.1820313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:49.2600996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.59,9.793,281.1,281.4,16,166
2025-01-15T02:00:49.3069090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.59,9.793,281.1,281.4,16,166
2025-01-15T02:00:49.3694633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:49.4318962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.97,9.793,281.1,281.4,16,165
2025-01-15T02:00:49.4973119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.787,281,281.4,16,165
2025-01-15T02:00:49.5754510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.787,281,281.4,16,165
2025-01-15T02:00:49.6379967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.31,9.787,281,281.4,16,164
2025-01-15T02:00:49.7003818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.31,9.787,281,281.4,16,164
2025-01-15T02:00:49.7629717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.31,9.787,281,281.4,16,164
2025-01-15T02:00:49.8253998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.31,9.787,281,281.4,16,164
2025-01-15T02:00:49.9034761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.787,281,281.4,16,165
2025-01-15T02:00:49.9660421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.31,9.787,281,281.4,16,164
2025-01-15T02:00:50.0285390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.787,281,281.4,16,165
2025-01-15T02:00:50.0909233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.787,281,281.4,16,165
2025-01-15T02:00:50.1535018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.31,9.787,281,281.4,16,164
2025-01-15T02:00:50.2159851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.31,9.787,281,281.4,16,164
2025-01-15T02:00:50.2938939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.31,9.787,281,281.4,16,164
2025-01-15T02:00:50.3565730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.27,9.769,280.9,281.4,16,164
2025-01-15T02:00:50.4190104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.27,9.769,280.9,281.4,16,164
2025-01-15T02:00:50.4815867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.89,9.769,280.9,281.4,16,165
2025-01-15T02:00:50.5439395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.89,9.769,280.9,281.4,16,165
2025-01-15T02:00:50.6089929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.89,9.769,280.9,281.4,16,165
2025-01-15T02:00:50.6870899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.89,9.769,280.9,281.4,16,165
2025-01-15T02:00:50.7495190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.89,9.769,280.9,281.4,16,165
2025-01-15T02:00:50.8120242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.89,9.769,280.9,281.4,16,165
2025-01-15T02:00:50.8745267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.27,9.769,280.9,281.4,16,164
2025-01-15T02:00:50.9369678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.27,9.769,280.9,281.4,16,164
2025-01-15T02:00:51.0177721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.27,9.769,280.9,281.4,16,164
2025-01-15T02:00:51.0801958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.27,9.769,280.9,281.4,16,164
2025-01-15T02:00:51.1427023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.27,9.769,280.9,281.4,16,164
2025-01-15T02:00:51.2118722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.89,9.769,280.9,281.4,16,165
2025-01-15T02:00:51.2743523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.89,9.769,280.9,281.4,16,165
2025-01-15T02:00:51.3368240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.51,9.769,280.9,281.4,16,166
2025-01-15T02:00:51.3993635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.13,9.769,280.9,281.4,16,167
2025-01-15T02:00:51.4618304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.13,9.769,280.9,281.4,16,167
2025-01-15T02:00:51.5291518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.1,9.778,280.8,281.4,16,167
2025-01-15T02:00:51.6045273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.1,9.778,280.8,281.4,16,167
2025-01-15T02:00:51.6669983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.1,9.778,280.8,281.4,16,167
2025-01-15T02:00:51.7294669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.1,9.778,280.8,281.4,16,167
2025-01-15T02:00:51.7918678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.85,9.778,280.8,281.4,16,165
2025-01-15T02:00:51.8565285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.85,9.778,280.8,281.4,16,165
2025-01-15T02:00:51.9347668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.23,9.778,280.8,281.4,16,164
2025-01-15T02:00:51.9972971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.23,9.778,280.8,281.4,16,164
2025-01-15T02:00:52.0597208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.23,9.778,280.8,281.4,16,164
2025-01-15T02:00:52.1221374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.23,9.778,280.8,281.4,16,164
2025-01-15T02:00:52.1847735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.23,9.778,280.8,281.4,16,164
2025-01-15T02:00:52.2628340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.23,9.778,280.8,281.4,16,164
2025-01-15T02:00:52.3252627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.23,9.778,280.8,281.4,16,164
2025-01-15T02:00:52.3877852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.85,9.778,280.8,281.4,16,165
2025-01-15T02:00:52.4503147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.85,9.778,280.8,281.4,16,165
2025-01-15T02:00:52.5128199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.85,9.778,280.8,281.4,16,165
2025-01-15T02:00:52.5751905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:52.6533362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:52.7158454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:52.7783511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:52.8408146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:52.9033121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:52.9813953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:53.0439069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.49,9.823,280.8,281.4,16,166
2025-01-15T02:00:53.1063439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.49,9.823,280.8,281.4,16,166
2025-01-15T02:00:53.1688888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:53.2314198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:53.3094628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:53.3719662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:53.4345001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:53.4969411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.87,9.823,280.8,281.4,16,165
2025-01-15T02:00:53.5594811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.91,9.845,280.9,281.4,16,165
2025-01-15T02:00:53.6375058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.91,9.845,280.9,281.4,16,165
2025-01-15T02:00:53.7000906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.91,9.845,280.9,281.4,16,165
2025-01-15T02:00:53.7625557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.91,9.845,280.9,281.4,16,165
2025-01-15T02:00:53.8250043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.91,9.845,280.9,281.4,16,165
2025-01-15T02:00:53.8875389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.91,9.845,280.9,281.4,16,165
2025-01-15T02:00:53.9654890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.91,9.845,280.9,281.4,16,165
2025-01-15T02:00:54.0280691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.91,9.845,280.9,281.4,16,165
2025-01-15T02:00:54.0904543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.14,9.845,280.9,281.4,15,165
2025-01-15T02:00:54.1529934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.14,9.845,280.9,281.4,15,165
2025-01-15T02:00:54.2154477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.14,9.845,280.9,281.4,15,165
2025-01-15T02:00:54.2936648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.14,9.845,280.9,281.4,15,165
2025-01-15T02:00:54.3561448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.14,9.845,280.9,281.4,15,165
2025-01-15T02:00:54.4186102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.14,9.845,280.9,281.4,15,165
2025-01-15T02:00:54.4810229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.6,9.804,281.1,281.4,15,164
2025-01-15T02:00:54.5436276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.6,9.804,281.1,281.4,15,164
2025-01-15T02:00:54.6060651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.6,9.804,281.1,281.4,15,164
2025-01-15T02:00:54.6842026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.6,9.804,281.1,281.4,15,164
2025-01-15T02:00:54.7467076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.6,9.804,281.1,281.4,15,164
2025-01-15T02:00:54.8091629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.2,9.804,281.1,281.4,15,165
2025-01-15T02:00:54.8716964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.2,9.804,281.1,281.4,15,165
2025-01-15T02:00:54.9341307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.2,9.804,281.1,281.4,15,165
2025-01-15T02:00:55.0122768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.2,9.804,281.1,281.4,15,165
2025-01-15T02:00:55.0747010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.6,9.804,281.1,281.4,16,166
2025-01-15T02:00:55.1371959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.6,9.804,281.1,281.4,16,166
2025-01-15T02:00:55.1997132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.22,9.804,281.1,281.4,16,167
2025-01-15T02:00:55.2622431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.22,9.804,281.1,281.4,16,167
2025-01-15T02:00:55.3403932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.22,9.804,281.1,281.4,16,167
2025-01-15T02:00:55.4028595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.22,9.804,281.1,281.4,16,167
2025-01-15T02:00:55.4653159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.28,9.764,281.3,281.4,16,167
2025-01-15T02:00:55.5287712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.9,9.764,281.3,281.4,16,168
2025-01-15T02:00:55.5902891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.28,9.764,281.3,281.4,16,167
2025-01-15T02:00:55.6683258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.28,9.764,281.3,281.4,16,167
2025-01-15T02:00:55.7308449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.28,9.764,281.3,281.4,16,167
2025-01-15T02:00:55.7933501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.66,9.764,281.3,281.4,16,166
2025-01-15T02:00:55.8558036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.04,9.764,281.3,281.4,16,165
2025-01-15T02:00:55.9183578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.04,9.764,281.3,281.4,16,165
2025-01-15T02:00:55.9964137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.04,9.764,281.3,281.4,16,165
2025-01-15T02:00:56.0590004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.04,9.764,281.3,281.4,16,165
2025-01-15T02:00:56.1214206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.04,9.764,281.3,281.4,16,165
2025-01-15T02:00:56.1839056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.04,9.764,281.3,281.4,16,165
2025-01-15T02:00:56.2620611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.04,9.764,281.3,281.4,16,165
2025-01-15T02:00:56.3245127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.04,9.764,281.3,281.4,16,165
2025-01-15T02:00:56.3870087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.04,9.764,281.3,281.4,16,165
2025-01-15T02:00:56.4494374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,92.04,9.764,281.3,281.4,16,165
2025-01-15T02:00:56.5119306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.08,9.776,281.4,281.4,16,165
2025-01-15T02:00:56.5744796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.08,9.776,281.4,281.4,16,165
2025-01-15T02:00:56.6525110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.46,9.776,281.4,281.4,16,164
2025-01-15T02:00:56.7150867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.46,9.776,281.4,281.4,16,164
2025-01-15T02:00:56.7775257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.46,9.776,281.4,281.4,16,164
2025-01-15T02:00:56.8400480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.46,9.776,281.4,281.4,16,164
2025-01-15T02:00:56.9053565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.46,9.776,281.4,281.4,16,164
2025-01-15T02:00:56.9679468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.46,9.776,281.4,281.4,16,164
2025-01-15T02:00:57.0302330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.46,9.776,281.4,281.4,16,164
2025-01-15T02:00:57.1085143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.46,9.776,281.4,281.4,16,164
2025-01-15T02:00:57.1708735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.08,9.776,281.4,281.4,16,165
2025-01-15T02:00:57.2491307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.08,9.776,281.4,281.4,16,165
2025-01-15T02:00:57.2960347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,92.08,9.776,281.4,281.4,16,165
2025-01-15T02:00:57.3585305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.32,9.776,281.4,281.4,16,167
2025-01-15T02:00:57.4365719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.7,9.776,281.4,281.4,16,166
2025-01-15T02:00:57.4990746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,93.32,9.776,281.4,281.4,16,167
2025-01-15T02:00:57.5615634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.34,9.813,281.4,281.4,16,167
2025-01-15T02:00:57.6239701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.34,9.813,281.4,281.4,16,167
2025-01-15T02:00:57.6864982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.71,9.813,281.4,281.4,16,166
2025-01-15T02:00:57.7646437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.71,9.813,281.4,281.4,16,166
2025-01-15T02:00:57.8271418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.09,9.813,281.4,281.4,16,165
2025-01-15T02:00:57.8896454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.09,9.813,281.4,281.4,16,165
2025-01-15T02:00:57.9539420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.09,9.813,281.4,281.4,16,165
2025-01-15T02:00:58.0163537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.09,9.813,281.4,281.4,16,165
2025-01-15T02:00:58.0788456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.71,9.813,281.4,281.4,16,166
2025-01-15T02:00:58.1571122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.34,9.813,281.4,281.4,16,167
2025-01-15T02:00:58.2195945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.09,9.813,281.4,281.4,16,165
2025-01-15T02:00:58.2821221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.71,9.813,281.4,281.4,16,166
2025-01-15T02:00:58.3445233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.71,9.813,281.4,281.4,16,166
2025-01-15T02:00:58.4070402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.09,9.813,281.4,281.4,16,165
2025-01-15T02:00:58.4851190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.1,9.826,281.4,281.4,16,165
2025-01-15T02:00:58.5476750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.1,9.826,281.4,281.4,16,165
2025-01-15T02:00:58.6101684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.72,9.826,281.4,281.4,16,166
2025-01-15T02:00:58.6726249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.72,9.826,281.4,281.4,16,166
2025-01-15T02:00:58.7350656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.1,9.826,281.4,281.4,16,165
2025-01-15T02:00:58.8132711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.72,9.826,281.4,281.4,16,166
2025-01-15T02:00:58.8756991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.1,9.826,281.4,281.4,16,165
2025-01-15T02:00:58.9382305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.72,9.826,281.4,281.4,16,166
2025-01-15T02:00:59.0006412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.1,9.826,281.4,281.4,16,165
2025-01-15T02:00:59.0631246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.1,9.826,281.4,281.4,16,165
2025-01-15T02:00:59.1412654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.1,9.826,281.4,281.4,16,165
2025-01-15T02:00:59.2037562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.72,9.826,281.4,281.4,16,166
2025-01-15T02:00:59.2662039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.1,9.826,281.4,281.4,16,165
2025-01-15T02:00:59.3286929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.72,9.826,281.4,281.4,16,166
2025-01-15T02:00:59.3911625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.72,9.826,281.4,281.4,16,166
2025-01-15T02:00:59.4693235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.71,9.815,281.4,281.4,16,166
2025-01-15T02:00:59.5317854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.09,9.815,281.4,281.4,16,165
2025-01-15T02:00:59.5942529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.09,9.815,281.4,281.4,16,165
2025-01-15T02:00:59.6567777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.09,9.815,281.4,281.4,16,165
2025-01-15T02:00:59.7192651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.09,9.815,281.4,281.4,16,165
2025-01-15T02:00:59.7973192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.09,9.815,281.4,281.4,16,165
2025-01-15T02:00:59.8597875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.09,9.815,281.4,281.4,16,165
2025-01-15T02:00:59.9223248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.09,9.815,281.4,281.4,16,165
2025-01-15T02:00:59.9848488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.09,9.815,281.4,281.4,16,165
2025-01-15T02:01:00.0472391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.47,9.815,281.4,281.4,16,164
2025-01-15T02:01:00.1097730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.47,9.815,281.4,281.4,16,164
2025-01-15T02:01:00.1879568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.85,9.815,281.4,281.4,16,163
2025-01-15T02:01:00.2504782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.47,9.815,281.4,281.4,16,164
2025-01-15T02:01:00.3129311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.47,9.815,281.4,281.4,16,164
2025-01-15T02:01:00.3754328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.47,9.815,281.4,281.4,16,164
2025-01-15T02:01:00.4379274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.09,9.815,281.4,281.4,16,165
2025-01-15T02:01:00.5159766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.05,9.792,281.3,281.4,16,165
2025-01-15T02:01:00.5784294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.05,9.792,281.3,281.4,16,165
2025-01-15T02:01:00.6409062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.05,9.792,281.3,281.4,16,165
2025-01-15T02:01:00.7034705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.05,9.792,281.3,281.4,16,165
2025-01-15T02:01:00.7659647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.05,9.792,281.3,281.4,16,165
2025-01-15T02:01:00.8440384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.05,9.792,281.3,281.4,16,165
2025-01-15T02:01:00.9064365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.05,9.792,281.3,281.4,16,165
2025-01-15T02:01:00.9689361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.42,9.792,281.3,281.4,16,164
2025-01-15T02:01:01.0313376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.42,9.792,281.3,281.4,16,164
2025-01-15T02:01:01.0938672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.42,9.792,281.3,281.4,16,164
2025-01-15T02:01:01.1721665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.42,9.792,281.3,281.4,16,164
2025-01-15T02:01:01.2346636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.42,9.792,281.3,281.4,16,164
2025-01-15T02:01:01.2970622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.99,9.792,281.3,281.3,16,165
2025-01-15T02:01:01.3596124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.99,9.792,281.3,281.3,16,165
2025-01-15T02:01:01.4221509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:01:01.5001406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:01:01.5625719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.19,9.781,281.2,281.3,16,167
2025-01-15T02:01:01.6250634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.19,9.781,281.2,281.3,16,167
2025-01-15T02:01:01.6875928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.57,9.781,281.2,281.3,16,166
2025-01-15T02:01:01.7500119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.57,9.781,281.2,281.3,16,166
2025-01-15T02:01:01.8281254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.19,9.781,281.2,281.3,16,167
2025-01-15T02:01:01.8906532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:01:01.9532090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:01:02.0155834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:01:02.0781018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:01:02.1407815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:01:02.2188394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:01:02.2811684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:01:02.3435876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.57,9.781,281.2,281.3,16,166
2025-01-15T02:01:02.4061629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:01:02.4687680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:02.5468365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:02.6092730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:02.6718460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:02.7342169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:02.7967569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:02.8748920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:02.9373728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:02.9999054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:03.0622724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:03.1247375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.74,9.796,281,281.3,16,168
2025-01-15T02:01:03.2030180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:03.2655343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:03.3278831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:03.3904170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:03.4528825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.796,281,281.3,16,167
2025-01-15T02:01:03.5310225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.09,9.826,280.9,281.3,16,167
2025-01-15T02:01:03.5934599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.09,9.826,280.9,281.3,16,167
2025-01-15T02:01:03.6560309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.09,9.826,280.9,281.3,16,167
2025-01-15T02:01:03.7184888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.09,9.826,280.9,281.3,16,167
2025-01-15T02:01:03.7808080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.71,9.826,280.9,281.3,16,168
2025-01-15T02:01:03.8590613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.71,9.826,280.9,281.3,16,168
2025-01-15T02:01:03.9214634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.71,9.826,280.9,281.3,16,168
2025-01-15T02:01:03.9840677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.71,9.826,280.9,281.3,16,168
2025-01-15T02:01:04.0463933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.71,9.826,280.9,281.3,16,168
2025-01-15T02:01:04.1088988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.71,9.826,280.9,281.3,16,168
2025-01-15T02:01:04.1871490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.71,9.826,280.9,281.3,16,168
2025-01-15T02:01:04.2496604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.71,9.826,280.9,281.3,16,168
2025-01-15T02:01:04.3121258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.09,9.826,280.9,281.3,16,167
2025-01-15T02:01:04.3746557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.09,9.826,280.9,281.3,16,167
2025-01-15T02:01:04.4369958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.09,9.826,280.9,281.3,16,167
2025-01-15T02:01:04.4995895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.51,9.829,281,281.3,16,166
2025-01-15T02:01:04.5776713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.88,9.829,281,281.3,16,165
2025-01-15T02:01:04.6400651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.88,9.829,281,281.3,16,165
2025-01-15T02:01:04.7026022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.88,9.829,281,281.3,16,165
2025-01-15T02:01:04.7651357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.88,9.829,281,281.3,16,165
2025-01-15T02:01:04.8275349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.88,9.829,281,281.3,16,165
2025-01-15T02:01:04.9057354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.88,9.829,281,281.3,16,165
2025-01-15T02:01:04.9682400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.88,9.829,281,281.3,16,165
2025-01-15T02:01:05.0306261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.11,9.829,281,281.3,15,165
2025-01-15T02:01:05.0930345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.11,9.829,281,281.3,15,165
2025-01-15T02:01:05.1556524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.11,9.829,281,281.3,15,165
2025-01-15T02:01:05.2337219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.11,9.829,281,281.3,15,165
2025-01-15T02:01:05.2963068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.51,9.829,281,281.3,15,164
2025-01-15T02:01:05.3587645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.11,9.829,281,281.3,15,165
2025-01-15T02:01:05.4212266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.11,9.829,281,281.3,15,165
2025-01-15T02:01:05.4837109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.11,9.829,281,281.3,15,165
2025-01-15T02:01:05.5618089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.15,9.82,281.1,281.3,15,165
2025-01-15T02:01:05.6243482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.15,9.82,281.1,281.3,15,165
2025-01-15T02:01:05.6868202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.54,9.82,281.1,281.3,15,164
2025-01-15T02:01:05.7493261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.54,9.82,281.1,281.3,15,164
2025-01-15T02:01:05.8117701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.54,9.82,281.1,281.3,15,164
2025-01-15T02:01:05.8899694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.54,9.82,281.1,281.3,15,164
2025-01-15T02:01:05.9524003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.54,9.82,281.1,281.3,15,164
2025-01-15T02:01:06.0148145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.15,9.82,281.1,281.3,15,165
2025-01-15T02:01:06.0773736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.15,9.82,281.1,281.3,15,165
2025-01-15T02:01:06.1398620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.15,9.82,281.1,281.3,15,165
2025-01-15T02:01:06.2178887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.15,9.82,281.1,281.3,15,165
2025-01-15T02:01:06.2803664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.09,9.82,281.1,281.2,15,165
2025-01-15T02:01:06.3427899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.09,9.82,281.1,281.2,15,165
2025-01-15T02:01:06.4054257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.09,9.82,281.1,281.2,15,165
2025-01-15T02:01:06.4678910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,92.16,9.804,281.3,281.2,15,165
2025-01-15T02:01:06.5460272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,92.16,9.804,281.3,281.2,15,165
2025-01-15T02:01:06.6085665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.77,9.804,281.3,281.2,15,166
2025-01-15T02:01:06.6710721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.77,9.804,281.3,281.2,15,166
2025-01-15T02:01:06.7334753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.37,9.804,281.3,281.2,15,167
2025-01-15T02:01:06.7959411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.37,9.804,281.3,281.2,15,167
2025-01-15T02:01:06.8585233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.37,9.804,281.3,281.2,15,167
2025-01-15T02:01:06.9365781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.37,9.804,281.3,281.2,15,167
2025-01-15T02:01:06.9990721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,93.37,9.804,281.3,281.2,15,167
2025-01-15T02:01:07.0614537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.55,9.804,281.3,281.2,16,166
2025-01-15T02:01:07.1239054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.804,281.3,281.2,16,165
2025-01-15T02:01:07.1864316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.804,281.3,281.2,16,165
2025-01-15T02:01:07.2646072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.804,281.3,281.2,16,165
2025-01-15T02:01:07.3271187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.804,281.3,281.2,16,165
2025-01-15T02:01:07.3895672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.804,281.3,281.2,16,165
2025-01-15T02:01:07.4520461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.93,9.804,281.3,281.2,16,165
2025-01-15T02:01:07.5144639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.92,9.791,281.3,281.2,16,165
2025-01-15T02:01:07.5925933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.92,9.791,281.3,281.2,16,165
2025-01-15T02:01:07.6551954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.3,9.791,281.3,281.2,16,164
2025-01-15T02:01:07.7176539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.3,9.791,281.3,281.2,16,164
2025-01-15T02:01:07.7801710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.3,9.791,281.3,281.2,16,164
2025-01-15T02:01:07.8426890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.3,9.791,281.3,281.2,16,164
2025-01-15T02:01:07.9207952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.3,9.791,281.3,281.2,16,164
2025-01-15T02:01:07.9832191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.3,9.791,281.3,281.2,16,164
2025-01-15T02:01:08.0455748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,91.55,9.791,281.3,281.2,15,164
2025-01-15T02:01:08.1080356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,91.55,9.791,281.3,281.2,15,164
2025-01-15T02:01:08.1707480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,91.55,9.791,281.3,281.2,15,164
2025-01-15T02:01:08.2488144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.09,9.791,281.3,281.1,15,165
2025-01-15T02:01:08.3113452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.09,9.791,281.3,281.1,15,165
2025-01-15T02:01:08.3737927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.09,9.791,281.3,281.1,15,165
2025-01-15T02:01:08.4362916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.7,9.791,281.3,281.1,15,166
2025-01-15T02:01:08.5028429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:08.5652445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:08.6277414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:08.7058741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:08.7683427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:08.8308172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:08.8933383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:08.9557953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:09.0338649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:09.0963618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:09.1589810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:09.2213225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:09.2838745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:09.3619834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.789,281.3,281.1,15,167
2025-01-15T02:01:09.4244287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.786,281.3,281.1,15,167
2025-01-15T02:01:09.4868775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.786,281.3,281.1,15,167
2025-01-15T02:01:09.5513749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.786,281.3,281.1,15,167
2025-01-15T02:01:09.6136763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.786,281.3,281.1,15,167
2025-01-15T02:01:09.6762744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.786,281.3,281.1,15,167
2025-01-15T02:01:09.7543669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.786,281.3,281.1,15,167
2025-01-15T02:01:09.8168910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,93.31,9.786,281.3,281.1,15,167
2025-01-15T02:01:09.8794379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.09,9.786,281.3,281.1,15,165
2025-01-15T02:01:09.9446018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.09,9.786,281.3,281.1,15,165
2025-01-15T02:01:10.0070068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,92.09,9.786,281.3,281.1,15,165
2025-01-15T02:01:10.0693907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.86,9.786,281.3,281.1,16,165
2025-01-15T02:01:10.1476648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.24,9.786,281.3,281.1,16,164
2025-01-15T02:01:10.2101603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.24,9.786,281.3,281.1,16,164
2025-01-15T02:01:10.2725110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.24,9.786,281.3,281.1,16,164
2025-01-15T02:01:10.3350738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.24,9.786,281.3,281.1,16,164
2025-01-15T02:01:10.3975915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.24,9.786,281.3,281.1,16,164
2025-01-15T02:01:10.4756897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.24,9.786,281.3,281.1,16,164
2025-01-15T02:01:10.5381876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.24,9.786,281.3,281.1,16,164
2025-01-15T02:01:10.6006948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.24,9.786,281.3,281.1,16,164
2025-01-15T02:01:10.6632026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.86,9.786,281.3,281.1,16,165
2025-01-15T02:01:10.7257131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.86,9.786,281.3,281.1,16,165
2025-01-15T02:01:10.8037532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.1,9.786,281.3,281.1,16,167
2025-01-15T02:01:10.8662034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.1,9.786,281.3,281.1,16,167
2025-01-15T02:01:10.9286973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.72,9.786,281.3,281.1,16,168
2025-01-15T02:01:10.9911523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.72,9.786,281.3,281.1,16,168
2025-01-15T02:01:11.0535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.72,9.786,281.3,281.1,16,168
2025-01-15T02:01:11.1318729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.72,9.786,281.3,281.1,16,168
2025-01-15T02:01:11.1943006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.1,9.786,281.3,281.1,16,167
2025-01-15T02:01:11.2567375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.1,9.786,281.3,281.1,16,167
2025-01-15T02:01:11.3193021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.1,9.786,281.3,281.1,16,167
2025-01-15T02:01:11.3817590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.86,9.786,281.3,281.1,16,165
2025-01-15T02:01:11.4599038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.86,9.786,281.3,281.1,16,165
2025-01-15T02:01:11.5222924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.86,9.801,281.3,281.1,16,165
2025-01-15T02:01:11.5847805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.86,9.801,281.3,281.1,16,165
2025-01-15T02:01:11.6473101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.86,9.801,281.3,281.1,16,165
2025-01-15T02:01:11.7098425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.86,9.801,281.3,281.1,16,165
2025-01-15T02:01:11.7722812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.24,9.801,281.3,281.1,16,164
2025-01-15T02:01:11.8505122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.86,9.801,281.3,281.1,16,165
2025-01-15T02:01:11.9129841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.24,9.801,281.3,281.1,16,164
2025-01-15T02:01:11.9753795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.24,9.801,281.3,281.1,16,164
2025-01-15T02:01:12.0378815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.801,281.3,281.1,15,165
2025-01-15T02:01:12.1002213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.801,281.3,281.1,15,165
2025-01-15T02:01:12.1784974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.1,9.801,281.3,281.1,15,165
2025-01-15T02:01:12.2566181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.04,9.801,281.3,281,15,165
2025-01-15T02:01:12.3034682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.04,9.801,281.3,281,15,165
2025-01-15T02:01:12.3659706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.04,9.801,281.3,281,15,165
2025-01-15T02:01:12.4284624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.97,9.828,281.1,281,15,165
2025-01-15T02:01:12.5065248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.97,9.828,281.1,281,15,165
2025-01-15T02:01:12.5690743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.97,9.828,281.1,281,15,165
2025-01-15T02:01:12.6314969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.97,9.828,281.1,281,15,165
2025-01-15T02:01:12.6939550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.97,9.828,281.1,281,15,165
2025-01-15T02:01:12.7564426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.97,9.828,281.1,281,15,165
2025-01-15T02:01:12.8346360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.97,9.828,281.1,281,15,165
2025-01-15T02:01:12.8971134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.18,9.828,281.1,281,15,167
2025-01-15T02:01:12.9596183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.18,9.828,281.1,281,15,167
2025-01-15T02:01:13.0220510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.18,9.828,281.1,281,15,167
2025-01-15T02:01:13.0844210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.18,9.828,281.1,281,15,167
2025-01-15T02:01:13.1627200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.18,9.828,281.1,281,15,167
2025-01-15T02:01:13.2251838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.18,9.828,281.1,281,15,167
2025-01-15T02:01:13.2875929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.12,9.828,281.1,280.9,15,167
2025-01-15T02:01:13.3502314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.12,9.828,281.1,280.9,15,167
2025-01-15T02:01:13.4124767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.12,9.828,281.1,280.9,15,167
2025-01-15T02:01:13.4907196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,93.04,9.832,280.9,280.9,15,167
2025-01-15T02:01:13.5531998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,93.04,9.832,280.9,280.9,15,167
2025-01-15T02:01:13.6156666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,93.04,9.832,280.9,280.9,15,167
2025-01-15T02:01:13.6781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,93.65,9.832,280.9,280.9,15,168
2025-01-15T02:01:13.7406938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,93.65,9.832,280.9,280.9,15,168
2025-01-15T02:01:13.8188086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,94.25,9.832,280.9,280.9,15,169
2025-01-15T02:01:13.8813128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,94.25,9.832,280.9,280.9,15,169
2025-01-15T02:01:13.9437260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,94.25,9.832,280.9,280.9,15,169
2025-01-15T02:01:14.0062386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,94.25,9.832,280.9,280.9,15,169
2025-01-15T02:01:14.0687184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,95.32,9.832,280.9,280.9,16,171
2025-01-15T02:01:14.1312799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,95.32,9.832,280.9,280.9,16,171
2025-01-15T02:01:14.2093512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.7,9.832,280.9,280.9,16,170
2025-01-15T02:01:14.2718012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,94.02,9.832,280.9,280.8,16,169
2025-01-15T02:01:14.3342736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,94.02,9.832,280.9,280.8,16,169
2025-01-15T02:01:14.3966886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.4,9.832,280.9,280.8,16,168
2025-01-15T02:01:14.4592861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.32,9.812,280.7,280.8,16,168
2025-01-15T02:01:14.5374036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.32,9.812,280.7,280.8,16,168
2025-01-15T02:01:14.5998775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.32,9.812,280.7,280.8,16,168
2025-01-15T02:01:14.6622623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.32,9.812,280.7,280.8,16,168
2025-01-15T02:01:14.7248699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.32,9.812,280.7,280.8,16,168
2025-01-15T02:01:14.7873680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.94,9.812,280.7,280.8,16,169
2025-01-15T02:01:14.8654674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.94,9.812,280.7,280.8,16,169
2025-01-15T02:01:14.9278492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.94,9.812,280.7,280.8,16,169
2025-01-15T02:01:14.9904335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.94,9.812,280.7,280.8,16,169
2025-01-15T02:01:15.0528959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.32,9.812,280.7,280.8,16,168
2025-01-15T02:01:15.1152842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.94,9.812,280.7,280.8,16,169
2025-01-15T02:01:15.1935217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.94,9.812,280.7,280.8,16,169
2025-01-15T02:01:15.2559717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.88,9.812,280.7,280.7,16,169
2025-01-15T02:01:15.3185484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.88,9.812,280.7,280.7,16,169
2025-01-15T02:01:15.3809860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.88,9.812,280.7,280.7,16,169
2025-01-15T02:01:15.4435198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.88,9.812,280.7,280.7,16,169
2025-01-15T02:01:15.5216100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.84,9.795,280.6,280.7,16,169
2025-01-15T02:01:15.5841020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.84,9.795,280.6,280.7,16,169
2025-01-15T02:01:15.6465770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.84,9.795,280.6,280.7,16,169
2025-01-15T02:01:15.7090065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.21,9.795,280.6,280.7,16,168
2025-01-15T02:01:15.7714872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.21,9.795,280.6,280.7,16,168
2025-01-15T02:01:15.8496551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.21,9.795,280.6,280.7,16,168
2025-01-15T02:01:15.9120589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.21,9.795,280.6,280.7,16,168
2025-01-15T02:01:15.9746131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.21,9.795,280.6,280.7,16,168
2025-01-15T02:01:16.0370226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.79,9.795,280.6,280.7,15,167
2025-01-15T02:01:16.0994480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.79,9.795,280.6,280.7,15,167
2025-01-15T02:01:16.1777114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.79,9.795,280.6,280.7,15,167
2025-01-15T02:01:16.2558259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.85,9.795,280.6,280.8,15,167
2025-01-15T02:01:16.3026790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.46,9.795,280.6,280.8,15,168
2025-01-15T02:01:16.3651540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.46,9.795,280.6,280.8,15,168
2025-01-15T02:01:16.4276665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.46,9.795,280.6,280.8,15,168
2025-01-15T02:01:16.4901208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.46,9.795,280.6,280.8,15,168
2025-01-15T02:01:16.5681799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.54,9.801,280.8,280.8,15,168
2025-01-15T02:01:16.6307748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.54,9.801,280.8,280.8,15,168
2025-01-15T02:01:16.6932289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.54,9.801,280.8,280.8,15,168
2025-01-15T02:01:16.7556821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.54,9.801,280.8,280.8,15,168
2025-01-15T02:01:16.8180563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.54,9.801,280.8,280.8,15,168
2025-01-15T02:01:16.8962460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.54,9.801,280.8,280.8,15,168
2025-01-15T02:01:16.9587385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.93,9.801,280.8,280.8,15,167
2025-01-15T02:01:17.0212585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.73,9.801,280.8,280.8,16,167
2025-01-15T02:01:17.0836445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.73,9.801,280.8,280.8,16,167
2025-01-15T02:01:17.1460997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.73,9.801,280.8,280.8,16,167
2025-01-15T02:01:17.2242505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.73,9.801,280.8,280.8,16,167
2025-01-15T02:01:17.2868843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.73,9.801,280.8,280.8,16,167
2025-01-15T02:01:17.3493464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.73,9.801,280.8,280.8,16,167
2025-01-15T02:01:17.4118018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.73,9.801,280.8,280.8,16,167
2025-01-15T02:01:17.4742755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.73,9.801,280.8,280.8,16,167
2025-01-15T02:01:17.5523839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.81,9.809,281,280.8,16,167
2025-01-15T02:01:17.6148618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.43,9.809,281,280.8,16,168
2025-01-15T02:01:17.6773776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.43,9.809,281,280.8,16,168
2025-01-15T02:01:17.7457397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.43,9.809,281,280.8,16,168
2025-01-15T02:01:17.8082888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.43,9.809,281,280.8,16,168
2025-01-15T02:01:17.8708392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.43,9.809,281,280.8,16,168
2025-01-15T02:01:17.9333044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.43,9.809,281,280.8,16,168
2025-01-15T02:01:18.0135144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.43,9.809,281,280.8,16,168
2025-01-15T02:01:18.0760316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.43,9.809,281,280.8,16,168
2025-01-15T02:01:18.1385661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.43,9.809,281,280.8,16,168
2025-01-15T02:01:18.2009498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.43,9.809,281,280.8,16,168
2025-01-15T02:01:18.2634618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.37,9.809,281,280.7,16,168
2025-01-15T02:01:18.3260058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.37,9.809,281,280.7,16,168
2025-01-15T02:01:18.4041267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.37,9.809,281,280.7,16,168
2025-01-15T02:01:18.4665760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.4,9.8,281.1,280.7,16,168
2025-01-15T02:01:18.5301212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.4,9.8,281.1,280.7,16,168
2025-01-15T02:01:18.5915685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.4,9.8,281.1,280.7,16,168
2025-01-15T02:01:18.6540943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.4,9.8,281.1,280.7,16,168
2025-01-15T02:01:18.7321534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.4,9.8,281.1,280.7,16,168
2025-01-15T02:01:18.7946335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.4,9.8,281.1,280.7,16,168
2025-01-15T02:01:18.8571206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.4,9.8,281.1,280.7,16,168
2025-01-15T02:01:18.9196019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.4,9.8,281.1,280.7,16,168
2025-01-15T02:01:18.9820690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.4,9.8,281.1,280.7,16,168
2025-01-15T02:01:19.0602120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.4,9.8,281.1,280.7,16,168
2025-01-15T02:01:19.1227046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.78,9.8,281.1,280.7,16,167
2025-01-15T02:01:19.1852885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.78,9.8,281.1,280.7,16,167
2025-01-15T02:01:19.2476825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.1,9.8,281.1,280.6,16,166
2025-01-15T02:01:19.3102177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.48,9.8,281.1,280.6,16,165
2025-01-15T02:01:19.3727140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.48,9.8,281.1,280.6,16,165
2025-01-15T02:01:19.4507696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.48,9.8,281.1,280.6,16,165
2025-01-15T02:01:19.5132250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.44,9.794,281,280.6,16,165
2025-01-15T02:01:19.5756516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.44,9.794,281,280.6,16,165
2025-01-15T02:01:19.6382291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.44,9.794,281,280.6,16,165
2025-01-15T02:01:19.7054778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.44,9.794,281,280.6,16,165
2025-01-15T02:01:19.7678667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.44,9.794,281,280.6,16,165
2025-01-15T02:01:19.8460687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.06,9.794,281,280.6,16,166
2025-01-15T02:01:19.9084660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.68,9.794,281,280.6,16,167
2025-01-15T02:01:19.9710054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.68,9.794,281,280.6,16,167
2025-01-15T02:01:20.0370205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.68,9.794,281,280.6,16,167
2025-01-15T02:01:20.0994792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.3,9.794,281,280.6,16,168
2025-01-15T02:01:20.1621477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.3,9.794,281,280.6,16,168
2025-01-15T02:01:20.2400913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.92,9.794,281,280.6,16,169
2025-01-15T02:01:20.3027332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.92,9.794,281,280.6,16,169
2025-01-15T02:01:20.3651696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.92,9.794,281,280.6,16,169
2025-01-15T02:01:20.4276705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.89,9.809,280.9,280.6,16,169
2025-01-15T02:01:20.4901681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.27,9.809,280.9,280.6,16,168
2025-01-15T02:01:20.6349962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.27,9.809,280.9,280.6,16,168
2025-01-15T02:01:20.6975365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.27,9.809,280.9,280.6,16,168
2025-01-15T02:01:20.7599369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.27,9.809,280.9,280.6,16,168
2025-01-15T02:01:20.8224144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.27,9.809,280.9,280.6,16,168
2025-01-15T02:01:20.8848952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.89,9.809,280.9,280.6,16,169
2025-01-15T02:01:20.9474070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.89,9.809,280.9,280.6,16,169
2025-01-15T02:01:21.0254055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.89,9.809,280.9,280.6,16,169
2025-01-15T02:01:21.0880032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.89,9.809,280.9,280.6,16,169
2025-01-15T02:01:21.1505979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.89,9.809,280.9,280.6,16,169
2025-01-15T02:01:21.2129177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.27,9.809,280.9,280.6,16,168
2025-01-15T02:01:21.2754879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.21,9.809,280.9,280.5,16,168
2025-01-15T02:01:21.3536560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.59,9.809,280.9,280.5,16,167
2025-01-15T02:01:21.4161374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.59,9.809,280.9,280.5,16,167
2025-01-15T02:01:21.4786298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.55,9.825,280.8,280.5,16,167
2025-01-15T02:01:21.5410615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.55,9.825,280.8,280.5,16,167
2025-01-15T02:01:21.6033601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.55,9.825,280.8,280.5,16,167
2025-01-15T02:01:21.6660180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.93,9.825,280.8,280.5,16,166
2025-01-15T02:01:21.7441295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.31,9.825,280.8,280.5,16,165
2025-01-15T02:01:21.8066166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.31,9.825,280.8,280.5,16,165
2025-01-15T02:01:21.8691136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.93,9.825,280.8,280.5,16,166
2025-01-15T02:01:21.9315928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.55,9.825,280.8,280.5,16,167
2025-01-15T02:01:21.9939634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.55,9.825,280.8,280.5,16,167
2025-01-15T02:01:22.0722074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.76,9.825,280.8,280.5,15,167
2025-01-15T02:01:22.1346427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.76,9.825,280.8,280.5,15,167
2025-01-15T02:01:22.1971039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.76,9.825,280.8,280.5,15,167
2025-01-15T02:01:22.2596723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.7,9.825,280.8,280.4,15,167
2025-01-15T02:01:22.3221364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.7,9.825,280.8,280.4,15,167
2025-01-15T02:01:22.4002771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.7,9.825,280.8,280.4,15,167
2025-01-15T02:01:22.4627177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.65,9.81,280.7,280.4,15,167
2025-01-15T02:01:22.5251904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.65,9.81,280.7,280.4,15,167
2025-01-15T02:01:22.5877419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.65,9.81,280.7,280.4,15,167
2025-01-15T02:01:22.6502262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.26,9.81,280.7,280.4,15,168
2025-01-15T02:01:22.7282727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.26,9.81,280.7,280.4,15,168
2025-01-15T02:01:22.7908168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.26,9.81,280.7,280.4,15,168
2025-01-15T02:01:22.8533619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.26,9.81,280.7,280.4,15,168
2025-01-15T02:01:22.9157173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.26,9.81,280.7,280.4,15,168
2025-01-15T02:01:22.9782433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.65,9.81,280.7,280.4,15,167
2025-01-15T02:01:23.0563334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.45,9.81,280.7,280.4,16,167
2025-01-15T02:01:23.1188175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.45,9.81,280.7,280.4,16,167
2025-01-15T02:01:23.1813629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.45,9.81,280.7,280.4,16,167
2025-01-15T02:01:23.2439091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.39,9.81,280.7,280.3,16,167
2025-01-15T02:01:23.3062912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.39,9.81,280.7,280.3,16,167
2025-01-15T02:01:23.3843982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.39,9.81,280.7,280.3,16,167
2025-01-15T02:01:23.4469648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.39,9.81,280.7,280.3,16,167
2025-01-15T02:01:23.5094571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.34,9.781,280.6,280.3,16,167
2025-01-15T02:01:23.5719145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.34,9.781,280.6,280.3,16,167
2025-01-15T02:01:23.6343535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.34,9.781,280.6,280.3,16,167
2025-01-15T02:01:23.7125306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.34,9.781,280.6,280.3,16,167
2025-01-15T02:01:23.7748684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.34,9.781,280.6,280.3,16,167
2025-01-15T02:01:23.8373106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.34,9.781,280.6,280.3,16,167
2025-01-15T02:01:23.8999270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.34,9.781,280.6,280.3,16,167
2025-01-15T02:01:23.9624542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.34,9.781,280.6,280.3,16,167
2025-01-15T02:01:24.0248713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.34,9.781,280.6,280.3,16,167
2025-01-15T02:01:24.1028901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.96,9.781,280.6,280.3,16,168
2025-01-15T02:01:24.1655953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.58,9.781,280.6,280.3,16,169
2025-01-15T02:01:24.2279631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.83,9.781,280.6,280.3,16,171
2025-01-15T02:01:24.2905555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.76,9.781,280.6,280.2,16,171
2025-01-15T02:01:24.3530040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.76,9.781,280.6,280.2,16,171
2025-01-15T02:01:24.4311474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.76,9.781,280.6,280.2,16,171
2025-01-15T02:01:24.4935867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.73,9.779,280.5,280.2,16,171
2025-01-15T02:01:24.5559318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,94.1,9.779,280.5,280.2,16,170
2025-01-15T02:01:24.6244740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.48,9.779,280.5,280.2,16,169
2025-01-15T02:01:24.6927040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.86,9.779,280.5,280.2,16,168
2025-01-15T02:01:24.7550868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.24,9.779,280.5,280.2,16,167
2025-01-15T02:01:24.8177028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.24,9.779,280.5,280.2,16,167
2025-01-15T02:01:24.8800713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.24,9.779,280.5,280.2,16,167
2025-01-15T02:01:24.9425754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.62,9.779,280.5,280.2,16,166
2025-01-15T02:01:25.0206324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.24,9.779,280.5,280.2,16,167
2025-01-15T02:01:25.0830455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.24,9.779,280.5,280.2,16,167
2025-01-15T02:01:25.1456329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.24,9.779,280.5,280.2,16,167
2025-01-15T02:01:25.2082068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.24,9.779,280.5,280.2,16,167
2025-01-15T02:01:25.2706760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.86,9.779,280.5,280.2,16,168
2025-01-15T02:01:25.3487999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.86,9.779,280.5,280.2,16,168
2025-01-15T02:01:25.4113228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.86,9.779,280.5,280.2,16,168
2025-01-15T02:01:25.4737563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.86,9.779,280.5,280.2,16,168
2025-01-15T02:01:25.5361773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.87,9.804,280.5,280.2,16,168
2025-01-15T02:01:25.5986941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.87,9.804,280.5,280.2,16,168
2025-01-15T02:01:25.6767979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.87,9.804,280.5,280.2,16,168
2025-01-15T02:01:25.7393215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.25,9.804,280.5,280.2,16,167
2025-01-15T02:01:25.8017890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.25,9.804,280.5,280.2,16,167
2025-01-15T02:01:25.8642194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.62,9.804,280.5,280.2,16,166
2025-01-15T02:01:25.9267800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91,9.804,280.5,280.2,16,165
2025-01-15T02:01:26.0048356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91,9.804,280.5,280.2,16,165
2025-01-15T02:01:26.0674006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.24,9.804,280.5,280.2,15,165
2025-01-15T02:01:26.1298270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.24,9.804,280.5,280.2,15,165
2025-01-15T02:01:26.1922995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.84,9.804,280.5,280.2,15,166
2025-01-15T02:01:26.2547171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.84,9.804,280.5,280.2,15,166
2025-01-15T02:01:26.3329965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.45,9.804,280.5,280.2,15,167
2025-01-15T02:01:26.3954796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.45,9.804,280.5,280.2,15,167
2025-01-15T02:01:26.4578620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.84,9.804,280.5,280.2,15,166
2025-01-15T02:01:26.5204349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.42,9.822,280.4,280.2,15,167
2025-01-15T02:01:26.5828626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.42,9.822,280.4,280.2,15,167
2025-01-15T02:01:26.6609751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.42,9.822,280.4,280.2,15,167
2025-01-15T02:01:26.7234964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.02,9.822,280.4,280.2,15,168
2025-01-15T02:01:26.7858307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.02,9.822,280.4,280.2,15,168
2025-01-15T02:01:26.8485040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.02,9.822,280.4,280.2,15,168
2025-01-15T02:01:26.9110202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.02,9.822,280.4,280.2,15,168
2025-01-15T02:01:26.9734485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.02,9.822,280.4,280.2,15,168
2025-01-15T02:01:27.0515844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.02,9.822,280.4,280.2,15,168
2025-01-15T02:01:27.1138893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.02,9.822,280.4,280.2,15,168
2025-01-15T02:01:27.1765575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.02,9.822,280.4,280.2,15,168
2025-01-15T02:01:27.2389907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.02,9.822,280.4,280.2,15,168
2025-01-15T02:01:27.3014981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.42,9.822,280.4,280.2,15,167
2025-01-15T02:01:27.3796388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.42,9.822,280.4,280.2,15,167
2025-01-15T02:01:27.4420568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.42,9.822,280.4,280.2,15,167
2025-01-15T02:01:27.5046640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.37,9.803,280.3,280.2,15,167
2025-01-15T02:01:27.5670681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.37,9.803,280.3,280.2,15,167
2025-01-15T02:01:27.6295769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.37,9.803,280.3,280.2,15,167
2025-01-15T02:01:27.7077078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.98,9.803,280.3,280.2,15,168
2025-01-15T02:01:27.7701700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.98,9.803,280.3,280.2,15,168
2025-01-15T02:01:27.8326264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.98,9.803,280.3,280.2,15,168
2025-01-15T02:01:27.8951039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.98,9.803,280.3,280.2,15,168
2025-01-15T02:01:27.9574861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.37,9.803,280.3,280.2,15,167
2025-01-15T02:01:28.0356477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.17,9.803,280.3,280.2,16,167
2025-01-15T02:01:28.0981134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.17,9.803,280.3,280.2,16,167
2025-01-15T02:01:28.1606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.55,9.803,280.3,280.2,16,166
2025-01-15T02:01:28.2387355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.55,9.803,280.3,280.2,16,166
2025-01-15T02:01:28.2857189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.55,9.803,280.3,280.2,16,166
2025-01-15T02:01:28.3638600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.55,9.803,280.3,280.2,16,166
2025-01-15T02:01:28.4262806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.17,9.803,280.3,280.2,16,167
2025-01-15T02:01:28.4886866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.782,280.2,280.2,16,167
2025-01-15T02:01:28.5512778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.75,9.782,280.2,280.2,16,168
2025-01-15T02:01:28.6137963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.75,9.782,280.2,280.2,16,168
2025-01-15T02:01:28.6917506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.75,9.782,280.2,280.2,16,168
2025-01-15T02:01:28.7543001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.75,9.782,280.2,280.2,16,168
2025-01-15T02:01:28.8167041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.75,9.782,280.2,280.2,16,168
2025-01-15T02:01:28.8792791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.782,280.2,280.2,16,167
2025-01-15T02:01:28.9417196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.782,280.2,280.2,16,167
2025-01-15T02:01:29.0198509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.782,280.2,280.2,16,167
2025-01-15T02:01:29.0822945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.782,280.2,280.2,16,167
2025-01-15T02:01:29.1447719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.782,280.2,280.2,16,167
2025-01-15T02:01:29.2072554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.88,9.782,280.2,280.2,16,165
2025-01-15T02:01:29.2698498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.88,9.782,280.2,280.2,16,165
2025-01-15T02:01:29.3321681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.88,9.782,280.2,280.2,16,165
2025-01-15T02:01:29.4105229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.88,9.782,280.2,280.2,16,165
2025-01-15T02:01:29.4729116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.88,9.782,280.2,280.2,16,165
2025-01-15T02:01:29.5354643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.51,9.791,280.2,280.2,16,166
2025-01-15T02:01:29.5978741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.791,280.2,280.2,16,167
2025-01-15T02:01:29.6603725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.791,280.2,280.2,16,167
2025-01-15T02:01:29.7384374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.791,280.2,280.2,16,167
2025-01-15T02:01:29.8009768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.791,280.2,280.2,16,167
2025-01-15T02:01:29.8635462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.791,280.2,280.2,16,167
2025-01-15T02:01:29.9259167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.791,280.2,280.2,16,167
2025-01-15T02:01:29.9885075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.791,280.2,280.2,16,167
2025-01-15T02:01:30.0693819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.791,280.2,280.2,16,167
2025-01-15T02:01:30.1290960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.791,280.2,280.2,16,167
2025-01-15T02:01:30.1915896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.13,9.791,280.2,280.2,16,167
2025-01-15T02:01:30.2539794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.51,9.791,280.2,280.2,16,166
2025-01-15T02:01:30.3165480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.88,9.791,280.2,280.2,16,165
2025-01-15T02:01:30.3946731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.88,9.791,280.2,280.2,16,165
2025-01-15T02:01:30.4571580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.88,9.791,280.2,280.2,16,165
2025-01-15T02:01:30.5195694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.816,280.3,280.2,16,165
2025-01-15T02:01:30.5819998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.31,9.816,280.3,280.2,16,164
2025-01-15T02:01:30.6445542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.816,280.3,280.2,16,165
2025-01-15T02:01:30.7227371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.816,280.3,280.2,16,165
2025-01-15T02:01:30.7851573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.816,280.3,280.2,16,165
2025-01-15T02:01:30.8476276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.816,280.3,280.2,16,165
2025-01-15T02:01:30.9101618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.816,280.3,280.2,16,165
2025-01-15T02:01:30.9725170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.816,280.3,280.2,16,165
2025-01-15T02:01:31.0507169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.816,280.3,280.2,16,165
2025-01-15T02:01:31.1132323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.816,280.3,280.2,16,166
2025-01-15T02:01:31.1757402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.17,9.816,280.3,280.2,16,167
2025-01-15T02:01:31.2382434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.24,9.816,280.3,280.3,16,167
2025-01-15T02:01:31.3007739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.24,9.816,280.3,280.3,16,167
2025-01-15T02:01:31.3632188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.24,9.816,280.3,280.3,16,167
2025-01-15T02:01:31.4412352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.24,9.816,280.3,280.3,16,167
2025-01-15T02:01:31.5037366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.62,9.833,280.3,280.3,16,166
2025-01-15T02:01:31.5662133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91,9.833,280.3,280.3,16,165
2025-01-15T02:01:31.6288022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91,9.833,280.3,280.3,16,165
2025-01-15T02:01:31.6912127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91,9.833,280.3,280.3,16,165
2025-01-15T02:01:31.7693307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91,9.833,280.3,280.3,16,165
2025-01-15T02:01:31.8317878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.62,9.833,280.3,280.3,16,166
2025-01-15T02:01:31.8943264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.62,9.833,280.3,280.3,16,166
2025-01-15T02:01:31.9568766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.24,9.833,280.3,280.3,16,167
2025-01-15T02:01:32.0192119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.24,9.833,280.3,280.3,16,167
2025-01-15T02:01:32.0973665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.24,9.833,280.3,280.3,16,167
2025-01-15T02:01:32.1599234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.24,9.833,280.3,280.3,16,167
2025-01-15T02:01:32.2380464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.86,9.833,280.3,280.3,16,168
2025-01-15T02:01:32.2849020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.24,9.833,280.3,280.3,16,167
2025-01-15T02:01:32.3474299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.24,9.833,280.3,280.3,16,167
2025-01-15T02:01:32.4254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.24,9.833,280.3,280.3,16,167
2025-01-15T02:01:32.4880210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.24,9.828,280.3,280.3,16,167
2025-01-15T02:01:32.5504316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.24,9.828,280.3,280.3,16,167
2025-01-15T02:01:32.6129504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.24,9.828,280.3,280.3,16,167
2025-01-15T02:01:32.6753206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.62,9.828,280.3,280.3,16,166
2025-01-15T02:01:32.7535315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91,9.828,280.3,280.3,16,165
2025-01-15T02:01:32.8160410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91,9.828,280.3,280.3,16,165
2025-01-15T02:01:32.8785030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.38,9.828,280.3,280.3,16,164
2025-01-15T02:01:32.9409409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.38,9.828,280.3,280.3,16,164
2025-01-15T02:01:33.0034874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.38,9.828,280.3,280.3,16,164
2025-01-15T02:01:33.0815380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.38,9.828,280.3,280.3,16,164
2025-01-15T02:01:33.1440716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.38,9.828,280.3,280.3,16,164
2025-01-15T02:01:33.2065960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.38,9.828,280.3,280.3,16,164
2025-01-15T02:01:33.2689700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.44,9.828,280.3,280.4,16,164
2025-01-15T02:01:33.3313963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.44,9.828,280.3,280.4,16,164
2025-01-15T02:01:33.4096602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.06,9.828,280.3,280.4,16,165
2025-01-15T02:01:33.4721474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.05,9.801,280.3,280.4,16,165
2025-01-15T02:01:33.5344191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.67,9.801,280.3,280.4,16,166
2025-01-15T02:01:33.5971301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.29,9.801,280.3,280.4,16,167
2025-01-15T02:01:33.6596468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.29,9.801,280.3,280.4,16,167
2025-01-15T02:01:33.7220460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.29,9.801,280.3,280.4,16,167
2025-01-15T02:01:33.8001645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.67,9.801,280.3,280.4,16,166
2025-01-15T02:01:33.8626215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.67,9.801,280.3,280.4,16,166
2025-01-15T02:01:33.9251257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.29,9.801,280.3,280.4,16,167
2025-01-15T02:01:33.9875654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.29,9.801,280.3,280.4,16,167
2025-01-15T02:01:34.0500378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.29,9.801,280.3,280.4,16,167
2025-01-15T02:01:34.1281797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.29,9.801,280.3,280.4,16,167
2025-01-15T02:01:34.1906542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.29,9.801,280.3,280.4,16,167
2025-01-15T02:01:34.2531980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.36,9.801,280.3,280.5,16,167
2025-01-15T02:01:34.3157468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.36,9.801,280.3,280.5,16,167
2025-01-15T02:01:34.3781463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.36,9.801,280.3,280.5,16,167
2025-01-15T02:01:34.4563780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.36,9.801,280.3,280.5,16,167
2025-01-15T02:01:34.5187953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.35,9.781,280.3,280.5,16,167
2025-01-15T02:01:34.5812505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.73,9.781,280.3,280.5,16,166
2025-01-15T02:01:34.6437388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.11,9.781,280.3,280.5,16,165
2025-01-15T02:01:34.7062523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.11,9.781,280.3,280.5,16,165
2025-01-15T02:01:34.7843999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:34.8467992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:34.9092754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:34.9718345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:35.0342759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:35.1123824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:35.1748092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:35.2374688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:35.2999062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:35.3623486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:35.4404267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.48,9.781,280.3,280.5,16,164
2025-01-15T02:01:35.5029498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.07,9.796,280.2,280.5,16,165
2025-01-15T02:01:35.5653874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.7,9.796,280.2,280.5,16,166
2025-01-15T02:01:35.6279263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.32,9.796,280.2,280.5,16,167
2025-01-15T02:01:35.6904943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.32,9.796,280.2,280.5,16,167
2025-01-15T02:01:35.7529110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.32,9.796,280.2,280.5,16,167
2025-01-15T02:01:35.8310530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.32,9.796,280.2,280.5,16,167
2025-01-15T02:01:35.8934730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.32,9.796,280.2,280.5,16,167
2025-01-15T02:01:35.9559473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.32,9.796,280.2,280.5,16,167
2025-01-15T02:01:36.0184485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.32,9.796,280.2,280.5,16,167
2025-01-15T02:01:36.0808450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.32,9.796,280.2,280.5,16,167
2025-01-15T02:01:36.1590955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.32,9.796,280.2,280.5,16,167
2025-01-15T02:01:36.2215486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.32,9.796,280.2,280.5,16,167
2025-01-15T02:01:36.2840338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.76,9.796,280.2,280.6,16,166
2025-01-15T02:01:36.3465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.76,9.796,280.2,280.6,16,166
2025-01-15T02:01:36.4090339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.76,9.796,280.2,280.6,16,166
2025-01-15T02:01:36.4871627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.81,9.828,280.3,280.6,16,166
2025-01-15T02:01:36.5496880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.18,9.828,280.3,280.6,16,165
2025-01-15T02:01:36.6121656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.18,9.828,280.3,280.6,16,165
2025-01-15T02:01:36.6745743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.18,9.828,280.3,280.6,16,165
2025-01-15T02:01:36.7371717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.18,9.828,280.3,280.6,16,165
2025-01-15T02:01:36.8151957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.18,9.828,280.3,280.6,16,165
2025-01-15T02:01:36.8776580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.43,9.828,280.3,280.6,16,167
2025-01-15T02:01:36.9401970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.43,9.828,280.3,280.6,16,167
2025-01-15T02:01:37.0025881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.43,9.828,280.3,280.6,16,167
2025-01-15T02:01:37.0651230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.43,9.828,280.3,280.6,16,167
2025-01-15T02:01:37.1432492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.81,9.828,280.3,280.6,16,166
2025-01-15T02:01:37.2057535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.18,9.828,280.3,280.6,16,165
2025-01-15T02:01:37.2682411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.63,9.828,280.3,280.7,16,164
2025-01-15T02:01:37.3307083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.63,9.828,280.3,280.7,16,164
2025-01-15T02:01:37.3932367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.63,9.828,280.3,280.7,16,164
2025-01-15T02:01:37.4713443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.63,9.828,280.3,280.7,16,164
2025-01-15T02:01:37.5336912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.63,9.834,280.3,280.7,16,164
2025-01-15T02:01:37.5963201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.63,9.834,280.3,280.7,16,164
2025-01-15T02:01:37.6587160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.25,9.834,280.3,280.7,16,165
2025-01-15T02:01:37.7212849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.25,9.834,280.3,280.7,16,165
2025-01-15T02:01:37.7993414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.87,9.834,280.3,280.7,16,166
2025-01-15T02:01:37.8618774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.49,9.834,280.3,280.7,16,167
2025-01-15T02:01:37.9243751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.49,9.834,280.3,280.7,16,167
2025-01-15T02:01:37.9867649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.49,9.834,280.3,280.7,16,167
2025-01-15T02:01:38.0493453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.49,9.834,280.3,280.7,16,167
2025-01-15T02:01:38.1116946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.49,9.834,280.3,280.7,16,167
2025-01-15T02:01:38.1899660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.49,9.834,280.3,280.7,16,167
2025-01-15T02:01:38.2524947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.31,9.834,280.3,280.8,16,165
2025-01-15T02:01:38.3148550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.93,9.834,280.3,280.8,16,166
2025-01-15T02:01:38.3772866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.31,9.834,280.3,280.8,16,165
2025-01-15T02:01:38.4397502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.31,9.834,280.3,280.8,16,165
2025-01-15T02:01:38.5180062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.96,9.806,280.4,280.8,16,166
2025-01-15T02:01:38.5804829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.34,9.806,280.4,280.8,16,165
2025-01-15T02:01:38.6428914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.34,9.806,280.4,280.8,16,165
2025-01-15T02:01:38.7055183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.34,9.806,280.4,280.8,16,165
2025-01-15T02:01:38.7679184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.96,9.806,280.4,280.8,16,166
2025-01-15T02:01:38.8461244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.34,9.806,280.4,280.8,16,165
2025-01-15T02:01:38.9085507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.34,9.806,280.4,280.8,16,165
2025-01-15T02:01:38.9710223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.34,9.806,280.4,280.8,16,165
2025-01-15T02:01:39.0334605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.56,9.806,280.4,280.8,15,165
2025-01-15T02:01:39.0958556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.56,9.806,280.4,280.8,15,165
2025-01-15T02:01:39.1740978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.56,9.806,280.4,280.8,15,165
2025-01-15T02:01:39.2366371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.62,9.806,280.4,280.9,15,165
2025-01-15T02:01:39.2991534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.62,9.806,280.4,280.9,15,165
2025-01-15T02:01:39.3615857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.62,9.806,280.4,280.9,15,165
2025-01-15T02:01:39.4241033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.65,9.773,280.5,280.9,15,165
2025-01-15T02:01:39.5021786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.65,9.773,280.5,280.9,15,165
2025-01-15T02:01:39.5647030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,91.04,9.773,280.5,280.9,15,164
2025-01-15T02:01:39.6271255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,91.04,9.773,280.5,280.9,15,164
2025-01-15T02:01:39.6895632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,91.04,9.773,280.5,280.9,15,164
2025-01-15T02:01:39.7520419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,91.04,9.773,280.5,280.9,15,164
2025-01-15T02:01:39.8302616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.65,9.773,280.5,280.9,15,165
2025-01-15T02:01:39.8927551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.65,9.773,280.5,280.9,15,165
2025-01-15T02:01:39.9551932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.26,9.773,280.5,280.9,15,166
2025-01-15T02:01:40.0177093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.67,9.773,280.5,280.9,16,167
2025-01-15T02:01:40.0800421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.67,9.773,280.5,280.9,16,167
2025-01-15T02:01:40.1582724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.67,9.773,280.5,280.9,16,167
2025-01-15T02:01:40.2364635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.67,9.773,280.5,280.9,16,167
2025-01-15T02:01:40.2833079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.05,9.773,280.5,280.9,16,166
2025-01-15T02:01:40.3456494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.43,9.773,280.5,280.9,16,165
2025-01-15T02:01:40.4082116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.43,9.773,280.5,280.9,16,165
2025-01-15T02:01:40.4707656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:40.5488165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:40.6113259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:40.6738204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:40.7362959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:40.7986431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:40.8769925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:40.9394033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:41.0017926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:41.0643180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:41.1268034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:41.2049666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:41.2674432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:41.3298571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:41.3924654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:41.4549233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.43,9.768,280.5,280.9,16,165
2025-01-15T02:01:41.5330653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:41.5955162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:41.6580101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:41.7204734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:41.7828506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:41.8610682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:41.9236441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:41.9860030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:42.0483874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:42.1109797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:42.1891448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:42.2516038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.47,9.8,280.6,280.9,16,165
2025-01-15T02:01:42.3140613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.1,9.8,280.6,280.9,16,166
2025-01-15T02:01:42.3766637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.72,9.8,280.6,280.9,16,167
2025-01-15T02:01:42.4390346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.72,9.8,280.6,280.9,16,167
2025-01-15T02:01:42.5015286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.69,9.828,280.5,280.9,16,167
2025-01-15T02:01:42.5796899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.69,9.828,280.5,280.9,16,167
2025-01-15T02:01:42.6421997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.69,9.828,280.5,280.9,16,167
2025-01-15T02:01:42.7046375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.07,9.828,280.5,280.9,16,166
2025-01-15T02:01:42.7671486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.45,9.828,280.5,280.9,16,165
2025-01-15T02:01:42.8296344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.45,9.828,280.5,280.9,16,165
2025-01-15T02:01:42.9077514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.45,9.828,280.5,280.9,16,165
2025-01-15T02:01:42.9702614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.45,9.828,280.5,280.9,16,165
2025-01-15T02:01:43.0326646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.83,9.828,280.5,280.9,16,164
2025-01-15T02:01:43.0951792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.45,9.828,280.5,280.9,16,165
2025-01-15T02:01:43.1576993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.83,9.828,280.5,280.9,16,164
2025-01-15T02:01:43.2358324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.51,9.828,280.5,281,16,165
2025-01-15T02:01:43.2983485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.51,9.828,280.5,281,16,165
2025-01-15T02:01:43.3607255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.51,9.828,280.5,281,16,165
2025-01-15T02:01:43.4232391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.832,280.6,281,16,165
2025-01-15T02:01:43.4857433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.17,9.832,280.6,281,16,166
2025-01-15T02:01:43.5512395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.17,9.832,280.6,281,16,166
2025-01-15T02:01:43.6294479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.17,9.832,280.6,281,16,166
2025-01-15T02:01:43.6919356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.17,9.832,280.6,281,16,166
2025-01-15T02:01:43.7543309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.17,9.832,280.6,281,16,166
2025-01-15T02:01:43.8169041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.832,280.6,281,16,165
2025-01-15T02:01:43.8794873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.832,280.6,281,16,165
2025-01-15T02:01:43.9445582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.832,280.6,281,16,165
2025-01-15T02:01:44.0226780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.832,280.6,281,16,165
2025-01-15T02:01:44.0851977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.832,280.6,281,16,164
2025-01-15T02:01:44.1477379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.832,280.6,281,16,164
2025-01-15T02:01:44.2101532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.832,280.6,281,16,164
2025-01-15T02:01:44.2726252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.832,280.6,281,16,164
2025-01-15T02:01:44.3507269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.832,280.6,281,16,164
2025-01-15T02:01:44.4133429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.832,280.6,281,16,164
2025-01-15T02:01:44.4756233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.96,9.814,280.7,281,16,164
2025-01-15T02:01:44.5382254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.96,9.814,280.7,281,16,164
2025-01-15T02:01:44.6007553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.96,9.814,280.7,281,16,164
2025-01-15T02:01:44.6788128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.96,9.814,280.7,281,16,164
2025-01-15T02:01:44.7413185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.58,9.814,280.7,281,16,165
2025-01-15T02:01:44.8037588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.58,9.814,280.7,281,16,165
2025-01-15T02:01:44.8662592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.58,9.814,280.7,281,16,165
2025-01-15T02:01:44.9287246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.58,9.814,280.7,281,16,165
2025-01-15T02:01:45.0069168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.58,9.814,280.7,281,16,165
2025-01-15T02:01:45.0693892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.58,9.814,280.7,281,16,165
2025-01-15T02:01:45.1317677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.58,9.814,280.7,281,16,165
2025-01-15T02:01:45.1943606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.58,9.814,280.7,281,16,165
2025-01-15T02:01:45.2568836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.96,9.814,280.7,281,16,164
2025-01-15T02:01:45.3193120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.96,9.814,280.7,281,16,164
2025-01-15T02:01:45.3974037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.96,9.814,280.7,281,16,164
2025-01-15T02:01:45.4599927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.58,9.814,280.7,281,16,165
2025-01-15T02:01:45.5224055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.795,280.8,281,16,165
2025-01-15T02:01:45.5848067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.23,9.795,280.8,281,16,166
2025-01-15T02:01:45.6473429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.23,9.795,280.8,281,16,166
2025-01-15T02:01:45.7254802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.23,9.795,280.8,281,16,166
2025-01-15T02:01:45.7880171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.23,9.795,280.8,281,16,166
2025-01-15T02:01:45.8504930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.795,280.8,281,16,165
2025-01-15T02:01:45.9129586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.795,280.8,281,16,165
2025-01-15T02:01:45.9753126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.795,280.8,281,16,165
2025-01-15T02:01:46.0536555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.795,280.8,281,16,165
2025-01-15T02:01:46.1159935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.795,280.8,281,16,165
2025-01-15T02:01:46.1784450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.795,280.8,281,16,165
2025-01-15T02:01:46.2410558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.795,280.8,281,16,165
2025-01-15T02:01:46.3034937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.795,280.8,281,16,165
2025-01-15T02:01:46.3815797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.61,9.795,280.8,281,16,165
2025-01-15T02:01:46.4440891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.99,9.795,280.8,281,16,164
2025-01-15T02:01:46.5066220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.99,9.795,280.8,281,16,164
2025-01-15T02:01:46.5689827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.99,9.795,280.8,281,16,164
2025-01-15T02:01:46.6315185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.99,9.802,280.8,281,16,164
2025-01-15T02:01:46.7096806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.99,9.802,280.8,281,16,164
2025-01-15T02:01:46.7721748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.99,9.802,280.8,281,16,164
2025-01-15T02:01:46.8346105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.61,9.802,280.8,281,16,165
2025-01-15T02:01:46.8971733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.86,9.802,280.8,281,16,167
2025-01-15T02:01:46.9595797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.86,9.802,280.8,281,16,167
2025-01-15T02:01:47.0377681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.86,9.802,280.8,281,16,167
2025-01-15T02:01:47.1001804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.86,9.802,280.8,281,16,167
2025-01-15T02:01:47.1627473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.86,9.802,280.8,281,16,167
2025-01-15T02:01:47.2408293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.92,9.802,280.8,281.1,16,167
2025-01-15T02:01:47.2876941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.92,9.802,280.8,281.1,16,167
2025-01-15T02:01:47.3658387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.92,9.802,280.8,281.1,16,167
2025-01-15T02:01:47.4283404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.92,9.802,280.8,281.1,16,167
2025-01-15T02:01:47.4907479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.92,9.802,280.8,281.1,16,167
2025-01-15T02:01:47.5532482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.97,9.83,280.9,281.1,16,167
2025-01-15T02:01:47.6156455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.72,9.83,280.9,281.1,16,165
2025-01-15T02:01:47.6782598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.72,9.83,280.9,281.1,16,165
2025-01-15T02:01:47.7562523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.1,9.83,280.9,281.1,16,164
2025-01-15T02:01:47.8187491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.1,9.83,280.9,281.1,16,164
2025-01-15T02:01:47.8812724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.1,9.83,280.9,281.1,16,164
2025-01-15T02:01:47.9438035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.1,9.83,280.9,281.1,16,164
2025-01-15T02:01:48.0062615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.1,9.83,280.9,281.1,16,164
2025-01-15T02:01:48.0844119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.72,9.83,280.9,281.1,16,165
2025-01-15T02:01:48.1469066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.72,9.83,280.9,281.1,16,165
2025-01-15T02:01:48.2406278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.72,9.83,280.9,281.1,16,165
2025-01-15T02:01:48.2718702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.72,9.83,280.9,281.1,16,165
2025-01-15T02:01:48.3343033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.97,9.83,280.9,281.1,16,167
2025-01-15T02:01:48.4123422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.97,9.83,280.9,281.1,16,167
2025-01-15T02:01:48.4748955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.93,9.853,280.8,281.1,16,167
2025-01-15T02:01:48.5374220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.31,9.853,280.8,281.1,16,166
2025-01-15T02:01:48.5998552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.69,9.853,280.8,281.1,16,165
2025-01-15T02:01:48.6624138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.69,9.853,280.8,281.1,16,165
2025-01-15T02:01:48.7404214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.69,9.853,280.8,281.1,16,165
2025-01-15T02:01:48.8030187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.69,9.853,280.8,281.1,16,165
2025-01-15T02:01:48.8655363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.69,9.853,280.8,281.1,16,165
2025-01-15T02:01:48.9279743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.69,9.853,280.8,281.1,16,165
2025-01-15T02:01:48.9904882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.69,9.853,280.8,281.1,16,165
2025-01-15T02:01:49.0685406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.69,9.853,280.8,281.1,16,165
2025-01-15T02:01:49.1310531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.69,9.853,280.8,281.1,16,165
2025-01-15T02:01:49.1936001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.93,9.853,280.8,281.1,16,167
2025-01-15T02:01:49.2559870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.93,9.853,280.8,281.1,16,167
2025-01-15T02:01:49.3184778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.93,9.853,280.8,281.1,16,167
2025-01-15T02:01:49.3965810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.93,9.853,280.8,281.1,16,167
2025-01-15T02:01:49.4589627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.93,9.853,280.8,281.1,16,167
2025-01-15T02:01:49.5216258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.31,9.838,280.8,281.1,16,166
2025-01-15T02:01:49.5840545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.69,9.838,280.8,281.1,16,165
2025-01-15T02:01:49.6465368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.07,9.838,280.8,281.1,16,164
2025-01-15T02:01:49.7088717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.07,9.838,280.8,281.1,16,164
2025-01-15T02:01:49.7871905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.07,9.838,280.8,281.1,16,164
2025-01-15T02:01:49.8496221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.69,9.838,280.8,281.1,16,165
2025-01-15T02:01:49.9121463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.69,9.838,280.8,281.1,16,165
2025-01-15T02:01:49.9746943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.31,9.838,280.8,281.1,16,166
2025-01-15T02:01:50.0369835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.13,9.838,280.8,281.1,15,167
2025-01-15T02:01:50.1151972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.13,9.838,280.8,281.1,15,167
2025-01-15T02:01:50.1776791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.13,9.838,280.8,281.1,15,167
2025-01-15T02:01:50.2402581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.13,9.838,280.8,281.1,15,167
2025-01-15T02:01:50.3027287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.13,9.838,280.8,281.1,15,167
2025-01-15T02:01:50.3652096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.13,9.838,280.8,281.1,15,167
2025-01-15T02:01:50.4431960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.52,9.838,280.8,281.1,15,166
2025-01-15T02:01:50.5057534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.9,9.81,280.8,281.1,15,165
2025-01-15T02:01:50.5682954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.9,9.81,280.8,281.1,15,165
2025-01-15T02:01:50.6306989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.9,9.81,280.8,281.1,15,165
2025-01-15T02:01:50.6932902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.9,9.81,280.8,281.1,15,165
2025-01-15T02:01:50.7713162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.9,9.81,280.8,281.1,15,165
2025-01-15T02:01:50.8337516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.9,9.81,280.8,281.1,15,165
2025-01-15T02:01:50.8963636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.9,9.81,280.8,281.1,15,165
2025-01-15T02:01:50.9587955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.9,9.81,280.8,281.1,15,165
2025-01-15T02:01:51.0211855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.68,9.81,280.8,281.1,16,165
2025-01-15T02:01:51.0993294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.68,9.81,280.8,281.1,16,165
2025-01-15T02:01:51.1619331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.68,9.81,280.8,281.1,16,165
2025-01-15T02:01:51.2399604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.74,9.81,280.8,281.2,16,165
2025-01-15T02:01:51.2868836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.74,9.81,280.8,281.2,16,165
2025-01-15T02:01:51.3493734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.74,9.81,280.8,281.2,16,165
2025-01-15T02:01:51.4274308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.74,9.81,280.8,281.2,16,165
2025-01-15T02:01:51.4899311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.77,9.795,280.9,281.2,16,165
2025-01-15T02:01:51.5524545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.02,9.795,280.9,281.2,16,167
2025-01-15T02:01:51.6148892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.02,9.795,280.9,281.2,16,167
2025-01-15T02:01:51.6773873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.02,9.795,280.9,281.2,16,167
2025-01-15T02:01:51.7555146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.02,9.795,280.9,281.2,16,167
2025-01-15T02:01:51.8179630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.02,9.795,280.9,281.2,16,167
2025-01-15T02:01:51.8805602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.02,9.795,280.9,281.2,16,167
2025-01-15T02:01:51.9429963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.02,9.795,280.9,281.2,16,167
2025-01-15T02:01:52.0053792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.77,9.795,280.9,281.2,16,165
2025-01-15T02:01:52.0679494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.77,9.795,280.9,281.2,16,165
2025-01-15T02:01:52.1460715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.15,9.795,280.9,281.2,16,164
2025-01-15T02:01:52.2084560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.15,9.795,280.9,281.2,16,164
2025-01-15T02:01:52.2710252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.77,9.795,280.9,281.2,16,165
2025-01-15T02:01:52.3335243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.77,9.795,280.9,281.2,16,165
2025-01-15T02:01:52.3959656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.02,9.795,280.9,281.2,16,167
2025-01-15T02:01:52.4741152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.06,9.802,281,281.2,16,167
2025-01-15T02:01:52.5366368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.06,9.802,281,281.2,16,167
2025-01-15T02:01:52.5991163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.06,9.802,281,281.2,16,167
2025-01-15T02:01:52.6616400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.06,9.802,281,281.2,16,167
2025-01-15T02:01:52.7239610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.06,9.802,281,281.2,16,167
2025-01-15T02:01:52.8021981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.06,9.802,281,281.2,16,167
2025-01-15T02:01:52.8646770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.06,9.802,281,281.2,16,167
2025-01-15T02:01:52.9271969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.06,9.802,281,281.2,16,167
2025-01-15T02:01:52.9896502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.43,9.802,281,281.2,16,166
2025-01-15T02:01:53.0520957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.81,9.802,281,281.2,16,165
2025-01-15T02:01:53.1302353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.81,9.802,281,281.2,16,165
2025-01-15T02:01:53.1927338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.81,9.802,281,281.2,16,165
2025-01-15T02:01:53.2551418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.75,9.802,281,281.1,16,165
2025-01-15T02:01:53.3176397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.75,9.802,281,281.1,16,165
2025-01-15T02:01:53.3802171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.75,9.802,281,281.1,16,165
2025-01-15T02:01:53.4582532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.75,9.802,281,281.1,16,165
2025-01-15T02:01:53.5208692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.812,281.1,281.1,16,165
2025-01-15T02:01:53.5832534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.41,9.812,281.1,281.1,16,166
2025-01-15T02:01:53.6457175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.41,9.812,281.1,281.1,16,166
2025-01-15T02:01:53.7083188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.04,9.812,281.1,281.1,16,167
2025-01-15T02:01:53.7863427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.04,9.812,281.1,281.1,16,167
2025-01-15T02:01:53.8488142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.04,9.812,281.1,281.1,16,167
2025-01-15T02:01:53.9113492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.04,9.812,281.1,281.1,16,167
2025-01-15T02:01:53.9737962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.04,9.812,281.1,281.1,16,167
2025-01-15T02:01:54.0363166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.41,9.812,281.1,281.1,16,166
2025-01-15T02:01:54.0987977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.41,9.812,281.1,281.1,16,166
2025-01-15T02:01:54.1769647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.04,9.812,281.1,281.1,16,167
2025-01-15T02:01:54.2394545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.04,9.812,281.1,281.1,16,167
2025-01-15T02:01:54.3018570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.04,9.812,281.1,281.1,16,167
2025-01-15T02:01:54.3644199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.04,9.812,281.1,281.1,16,167
2025-01-15T02:01:54.4267567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.04,9.812,281.1,281.1,16,167
2025-01-15T02:01:54.5047899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:54.5672626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:54.6298843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:54.6924488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:54.7549191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:54.8331077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:54.8955713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:54.9579946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:55.0203852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:55.0827835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:55.1611359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:55.2391711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:55.2860429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:55.3483347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:55.4110874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.81,281.1,281.1,16,165
2025-01-15T02:01:55.4889614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.807,281.1,281.1,16,165
2025-01-15T02:01:55.5516547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.17,9.807,281.1,281.1,16,164
2025-01-15T02:01:55.6141091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.17,9.807,281.1,281.1,16,164
2025-01-15T02:01:55.6765628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.807,281.1,281.1,16,165
2025-01-15T02:01:55.7390455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.807,281.1,281.1,16,165
2025-01-15T02:01:55.8172105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.41,9.807,281.1,281.1,16,166
2025-01-15T02:01:55.8797316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.03,9.807,281.1,281.1,16,167
2025-01-15T02:01:55.9421454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.03,9.807,281.1,281.1,16,167
2025-01-15T02:01:56.0046965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.03,9.807,281.1,281.1,16,167
2025-01-15T02:01:56.0711268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.03,9.807,281.1,281.1,16,167
2025-01-15T02:01:56.1337241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.03,9.807,281.1,281.1,16,167
2025-01-15T02:01:56.1962275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.03,9.807,281.1,281.1,16,167
2025-01-15T02:01:56.2743964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.73,9.807,281.1,281,16,165
2025-01-15T02:01:56.3367305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.73,9.807,281.1,281,16,165
2025-01-15T02:01:56.3993370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.73,9.807,281.1,281,16,165
2025-01-15T02:01:56.4617545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.73,9.807,281.1,281,16,165
2025-01-15T02:01:56.5242042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.69,9.816,281,281,16,165
2025-01-15T02:01:56.6023609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.69,9.816,281,281,16,165
2025-01-15T02:01:56.6647649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.69,9.816,281,281,16,165
2025-01-15T02:01:56.7274150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.94,9.816,281,281,16,167
2025-01-15T02:01:56.7898681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.94,9.816,281,281,16,167
2025-01-15T02:01:56.8522404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.94,9.816,281,281,16,167
2025-01-15T02:01:56.9305115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.94,9.816,281,281,16,167
2025-01-15T02:01:56.9929828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.32,9.816,281,281,16,166
2025-01-15T02:01:57.0553773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.69,9.816,281,281,16,165
2025-01-15T02:01:57.1178896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.32,9.816,281,281,16,166
2025-01-15T02:01:57.1804066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.32,9.816,281,281,16,166
2025-01-15T02:01:57.2585832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.87,9.816,281,280.9,16,167
2025-01-15T02:01:57.3210165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.87,9.816,281,280.9,16,167
2025-01-15T02:01:57.3835278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.87,9.816,281,280.9,16,167
2025-01-15T02:01:57.4459445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.25,9.816,281,280.9,16,166
2025-01-15T02:01:57.5084323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.64,9.832,281,280.9,16,165
2025-01-15T02:01:57.5865846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.64,9.832,281,280.9,16,165
2025-01-15T02:01:57.6489579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.64,9.832,281,280.9,16,165
2025-01-15T02:01:57.7115102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.64,9.832,281,280.9,16,165
2025-01-15T02:01:57.7740428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.64,9.832,281,280.9,16,165
2025-01-15T02:01:57.8364703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.64,9.832,281,280.9,16,165
2025-01-15T02:01:57.8990152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.26,9.832,281,280.9,16,166
2025-01-15T02:01:57.9771350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.88,9.832,281,280.9,16,167
2025-01-15T02:01:58.0394813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.88,9.832,281,280.9,16,167
2025-01-15T02:01:58.1020558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.88,9.832,281,280.9,16,167
2025-01-15T02:01:58.1645344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.88,9.832,281,280.9,16,167
2025-01-15T02:01:58.2271424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.88,9.832,281,280.9,16,167
2025-01-15T02:01:58.3051342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.88,9.832,281,280.9,16,167
2025-01-15T02:01:58.3677056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.88,9.832,281,280.9,16,167
2025-01-15T02:01:58.4301690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.22,9.829,280.9,280.9,16,166
2025-01-15T02:01:58.4925773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.6,9.829,280.9,280.9,16,165
2025-01-15T02:01:58.5551881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.6,9.829,280.9,280.9,16,165
2025-01-15T02:01:58.6332262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.6,9.829,280.9,280.9,16,165
2025-01-15T02:01:58.6957403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.6,9.829,280.9,280.9,16,165
2025-01-15T02:01:58.7582196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.6,9.829,280.9,280.9,16,165
2025-01-15T02:01:58.8237716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.22,9.829,280.9,280.9,16,166
2025-01-15T02:01:58.8861801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.84,9.829,280.9,280.9,16,167
2025-01-15T02:01:58.9487317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.84,9.829,280.9,280.9,16,167
2025-01-15T02:01:59.0268925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.84,9.829,280.9,280.9,16,167
2025-01-15T02:01:59.0892441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.84,9.829,280.9,280.9,16,167
2025-01-15T02:01:59.1517828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.84,9.829,280.9,280.9,16,167
2025-01-15T02:01:59.2299281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.46,9.829,280.9,280.9,16,168
2025-01-15T02:01:59.2766641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.84,9.829,280.9,280.9,16,167
2025-01-15T02:01:59.3549169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.84,9.829,280.9,280.9,16,167
2025-01-15T02:01:59.4173228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.84,9.829,280.9,280.9,16,167
2025-01-15T02:01:59.4798788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:01:59.5423819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:01:59.6048085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:01:59.6828626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:01:59.7453490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:01:59.8079550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:01:59.8703286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:01:59.9329434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:02:00.0110026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.25,9.806,281,280.9,16,166
2025-01-15T02:02:00.0735174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.63,9.806,281,280.9,16,165
2025-01-15T02:02:00.1358900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.63,9.806,281,280.9,16,165
2025-01-15T02:02:00.1984995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.63,9.806,281,280.9,16,165
2025-01-15T02:02:00.2610242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.25,9.806,281,280.9,16,166
2025-01-15T02:02:00.3234223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:02:00.4015605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:02:00.4640469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.87,9.806,281,280.9,16,167
2025-01-15T02:02:00.5265435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.87,9.798,281,280.9,16,167
2025-01-15T02:02:00.5890032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.87,9.798,281,280.9,16,167
2025-01-15T02:02:00.6513396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.87,9.798,281,280.9,16,167
2025-01-15T02:02:00.7295323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.49,9.798,281,280.9,16,168
2025-01-15T02:02:00.7921322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.49,9.798,281,280.9,16,168
2025-01-15T02:02:00.8546354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.49,9.798,281,280.9,16,168
2025-01-15T02:02:00.9170272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.49,9.798,281,280.9,16,168
2025-01-15T02:02:00.9839558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.49,9.798,281,280.9,16,168
2025-01-15T02:02:01.0463429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.49,9.798,281,280.9,16,168
2025-01-15T02:02:01.1245185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.49,9.798,281,280.9,16,168
2025-01-15T02:02:01.1869849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.49,9.798,281,280.9,16,168
2025-01-15T02:02:01.2495013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.43,9.798,281,280.8,16,168
2025-01-15T02:02:01.3120206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.43,9.798,281,280.8,16,168
2025-01-15T02:02:01.3744914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.43,9.798,281,280.8,16,168
2025-01-15T02:02:01.4524712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.43,9.798,281,280.8,16,168
2025-01-15T02:02:01.5149748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.47,9.815,281.1,280.8,16,168
2025-01-15T02:02:01.5774927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.47,9.815,281.1,280.8,16,168
2025-01-15T02:02:01.6400360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.47,9.815,281.1,280.8,16,168
2025-01-15T02:02:01.7025126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.47,9.815,281.1,280.8,16,168
2025-01-15T02:02:01.7649998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.47,9.815,281.1,280.8,16,168
2025-01-15T02:02:01.8430572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.85,9.815,281.1,280.8,16,167
2025-01-15T02:02:01.9056207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.23,9.815,281.1,280.8,16,166
2025-01-15T02:02:01.9680442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.61,9.815,281.1,280.8,16,165
2025-01-15T02:02:02.0304797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.84,9.815,281.1,280.8,15,165
2025-01-15T02:02:02.0929746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.84,9.815,281.1,280.8,15,165
2025-01-15T02:02:02.1712776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.84,9.815,281.1,280.8,15,165
2025-01-15T02:02:02.2337269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.84,9.815,281.1,280.8,15,165
2025-01-15T02:02:02.2962058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.84,9.815,281.1,280.8,15,165
2025-01-15T02:02:02.3586265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.84,9.815,281.1,280.8,15,165
2025-01-15T02:02:02.4211155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.84,9.815,281.1,280.8,15,165
2025-01-15T02:02:02.4992379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.81,9.831,281,280.8,15,165
2025-01-15T02:02:02.5617540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.41,9.831,281,280.8,15,166
2025-01-15T02:02:02.6242774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.02,9.831,281,280.8,15,167
2025-01-15T02:02:02.6867644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,93.02,9.831,281,280.8,15,167
2025-01-15T02:02:02.7491172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,93.63,9.831,281,280.8,15,168
2025-01-15T02:02:02.8273068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,93.63,9.831,281,280.8,15,168
2025-01-15T02:02:02.8898077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,93.63,9.831,281,280.8,15,168
2025-01-15T02:02:02.9522473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,93.63,9.831,281,280.8,15,168
2025-01-15T02:02:03.0147187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.44,9.831,281,280.8,16,168
2025-01-15T02:02:03.0771580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.06,9.831,281,280.8,16,169
2025-01-15T02:02:03.1553816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.06,9.831,281,280.8,16,169
2025-01-15T02:02:03.2335036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94,9.831,281,280.7,16,169
2025-01-15T02:02:03.2803568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.38,9.831,281,280.7,16,168
2025-01-15T02:02:03.3428683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.38,9.831,281,280.7,16,168
2025-01-15T02:02:03.4052200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.38,9.831,281,280.7,16,168
2025-01-15T02:02:03.4834314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:03.5458292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:03.6083964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:03.6708611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:03.7333965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:03.7958457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:03.8740424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:03.9364875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:03.9989379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:04.0612859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:04.1238520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.34,9.827,280.9,280.7,16,168
2025-01-15T02:02:04.2020620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.72,9.827,280.9,280.7,16,167
2025-01-15T02:02:04.2645843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.65,9.827,280.9,280.6,16,167
2025-01-15T02:02:04.3270383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.41,9.827,280.9,280.6,16,165
2025-01-15T02:02:04.3894629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.41,9.827,280.9,280.6,16,165
2025-01-15T02:02:04.4519526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.79,9.827,280.9,280.6,16,164
2025-01-15T02:02:04.5301244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.4,9.809,280.9,280.6,16,165
2025-01-15T02:02:04.5925044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.4,9.809,280.9,280.6,16,165
2025-01-15T02:02:04.6550818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.4,9.809,280.9,280.6,16,165
2025-01-15T02:02:04.7175718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.03,9.809,280.9,280.6,16,166
2025-01-15T02:02:04.7801346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.65,9.809,280.9,280.6,16,167
2025-01-15T02:02:04.8581338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.65,9.809,280.9,280.6,16,167
2025-01-15T02:02:04.9206767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.65,9.809,280.9,280.6,16,167
2025-01-15T02:02:04.9831317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.85,9.809,280.9,280.6,15,167
2025-01-15T02:02:05.0456101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.85,9.809,280.9,280.6,15,167
2025-01-15T02:02:05.1080491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.25,9.809,280.9,280.6,15,166
2025-01-15T02:02:05.1862511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,92.85,9.809,280.9,280.6,15,167
2025-01-15T02:02:05.2487604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.25,9.809,280.9,280.6,15,166
2025-01-15T02:02:05.3111348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.64,9.809,280.9,280.6,15,165
2025-01-15T02:02:05.3736597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.64,9.809,280.9,280.6,15,165
2025-01-15T02:02:05.4361921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.67,9.793,281,280.6,15,165
2025-01-15T02:02:05.5142905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.67,9.793,281,280.6,15,165
2025-01-15T02:02:05.5767286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.28,9.793,281,280.6,15,166
2025-01-15T02:02:05.6391992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.28,9.793,281,280.6,15,166
2025-01-15T02:02:05.7017220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.89,9.793,281,280.6,15,167
2025-01-15T02:02:05.7641607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.89,9.793,281,280.6,15,167
2025-01-15T02:02:05.8424073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.89,9.793,281,280.6,15,167
2025-01-15T02:02:05.9048279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.89,9.793,281,280.6,15,167
2025-01-15T02:02:05.9673376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,92.89,9.793,281,280.6,15,167
2025-01-15T02:02:06.0296875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.68,9.793,281,280.6,16,167
2025-01-15T02:02:06.0921722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.06,9.793,281,280.6,16,166
2025-01-15T02:02:06.1547982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.06,9.793,281,280.6,16,166
2025-01-15T02:02:06.2329058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.37,9.793,281,280.5,16,165
2025-01-15T02:02:06.2953531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.37,9.793,281,280.5,16,165
2025-01-15T02:02:06.3577526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.37,9.793,281,280.5,16,165
2025-01-15T02:02:06.4202522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.37,9.793,281,280.5,16,165
2025-01-15T02:02:06.4828005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.38,9.798,281,280.5,16,165
2025-01-15T02:02:06.5608167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.38,9.798,281,280.5,16,165
2025-01-15T02:02:06.6234108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.38,9.798,281,280.5,16,165
2025-01-15T02:02:06.6859330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.38,9.798,281,280.5,16,165
2025-01-15T02:02:06.7483346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.38,9.798,281,280.5,16,165
2025-01-15T02:02:06.8109731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.75,9.798,281,280.5,16,164
2025-01-15T02:02:06.8890247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.75,9.798,281,280.5,16,164
2025-01-15T02:02:06.9514874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.13,9.798,281,280.5,16,163
2025-01-15T02:02:07.0137798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.13,9.798,281,280.5,16,163
2025-01-15T02:02:07.0762699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.13,9.798,281,280.5,16,163
2025-01-15T02:02:07.1389420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.75,9.798,281,280.5,16,164
2025-01-15T02:02:07.2169787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.38,9.798,281,280.5,16,165
2025-01-15T02:02:07.2795803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.31,9.798,281,280.4,16,165
2025-01-15T02:02:07.3419893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.56,9.798,281,280.4,16,167
2025-01-15T02:02:07.4045310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.56,9.798,281,280.4,16,167
2025-01-15T02:02:07.4669905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:07.5450509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:07.6075018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:07.6700430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:07.7325884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:07.7950419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:07.8731644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.9,9.81,280.9,280.4,16,166
2025-01-15T02:02:07.9356538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:07.9981385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:08.0605131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:08.1231274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:08.2012050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.52,9.81,280.9,280.4,16,167
2025-01-15T02:02:08.2636952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.46,9.81,280.9,280.3,16,167
2025-01-15T02:02:08.3262174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.46,9.81,280.9,280.3,16,167
2025-01-15T02:02:08.3886128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.08,9.81,280.9,280.3,16,168
2025-01-15T02:02:08.4511241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93.08,9.81,280.9,280.3,16,168
2025-01-15T02:02:08.5136188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.05,9.818,280.8,280.3,16,168
2025-01-15T02:02:08.5917377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.05,9.818,280.8,280.3,16,168
2025-01-15T02:02:08.6541957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.05,9.818,280.8,280.3,16,168
2025-01-15T02:02:08.7167691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.05,9.818,280.8,280.3,16,168
2025-01-15T02:02:08.7792583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.05,9.818,280.8,280.3,16,168
2025-01-15T02:02:08.8417777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.05,9.818,280.8,280.3,16,168
2025-01-15T02:02:08.9198763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.43,9.818,280.8,280.3,16,167
2025-01-15T02:02:08.9823170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.43,9.818,280.8,280.3,16,167
2025-01-15T02:02:09.0447280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.43,9.818,280.8,280.3,16,167
2025-01-15T02:02:09.1070829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.43,9.818,280.8,280.3,16,167
2025-01-15T02:02:09.1697961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.43,9.818,280.8,280.3,16,167
2025-01-15T02:02:09.2478810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.43,9.818,280.8,280.3,16,167
2025-01-15T02:02:09.3102830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.43,9.818,280.8,280.3,16,167
2025-01-15T02:02:09.3728898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.43,9.818,280.8,280.3,16,167
2025-01-15T02:02:09.4353084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.05,9.818,280.8,280.3,16,168
2025-01-15T02:02:09.4976761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.98,9.835,280.6,280.3,16,168
2025-01-15T02:02:09.5758386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.98,9.835,280.6,280.3,16,168
2025-01-15T02:02:09.6384651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.98,9.835,280.6,280.3,16,168
2025-01-15T02:02:09.7009396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.98,9.835,280.6,280.3,16,168
2025-01-15T02:02:09.7634208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.98,9.835,280.6,280.3,16,168
2025-01-15T02:02:09.8259139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.98,9.835,280.6,280.3,16,168
2025-01-15T02:02:09.9039914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.98,9.835,280.6,280.3,16,168
2025-01-15T02:02:09.9665216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.98,9.835,280.6,280.3,16,168
2025-01-15T02:02:10.0289342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.98,9.835,280.6,280.3,16,168
2025-01-15T02:02:10.0913282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.36,9.835,280.6,280.3,16,167
2025-01-15T02:02:10.1539702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.36,9.835,280.6,280.3,16,167
2025-01-15T02:02:10.2321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.36,9.835,280.6,280.3,16,167
2025-01-15T02:02:10.2945243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.36,9.835,280.6,280.3,16,167
2025-01-15T02:02:10.3570177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.36,9.835,280.6,280.3,16,167
2025-01-15T02:02:10.4195817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.36,9.835,280.6,280.3,16,167
2025-01-15T02:02:10.4820632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.7,9.854,280.5,280.3,16,166
2025-01-15T02:02:10.5600977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.7,9.854,280.5,280.3,16,166
2025-01-15T02:02:10.6226196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.7,9.854,280.5,280.3,16,166
2025-01-15T02:02:10.6851792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.7,9.854,280.5,280.3,16,166
2025-01-15T02:02:10.7474681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.7,9.854,280.5,280.3,16,166
2025-01-15T02:02:10.8100673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.32,9.854,280.5,280.3,16,167
2025-01-15T02:02:10.8725897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.32,9.854,280.5,280.3,16,167
2025-01-15T02:02:10.9507132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.32,9.854,280.5,280.3,16,167
2025-01-15T02:02:11.0132379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.7,9.854,280.5,280.3,16,166
2025-01-15T02:02:11.0754926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.08,9.854,280.5,280.3,16,165
2025-01-15T02:02:11.1381408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.08,9.854,280.5,280.3,16,165
2025-01-15T02:02:11.2319065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.4,9.854,280.5,280.2,16,164
2025-01-15T02:02:11.2786679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.4,9.854,280.5,280.2,16,164
2025-01-15T02:02:11.3412648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.4,9.854,280.5,280.2,16,164
2025-01-15T02:02:11.4037371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.4,9.854,280.5,280.2,16,164
2025-01-15T02:02:11.4662034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.36,9.853,280.4,280.2,16,164
2025-01-15T02:02:11.5286320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.36,9.853,280.4,280.2,16,164
2025-01-15T02:02:11.6068146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.98,9.853,280.4,280.2,16,165
2025-01-15T02:02:11.6692907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.98,9.853,280.4,280.2,16,165
2025-01-15T02:02:11.7316486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.22,9.853,280.4,280.2,16,167
2025-01-15T02:02:11.7942610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.22,9.853,280.4,280.2,16,167
2025-01-15T02:02:11.8567547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.22,9.853,280.4,280.2,16,167
2025-01-15T02:02:11.9348530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.22,9.853,280.4,280.2,16,167
2025-01-15T02:02:11.9972764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,92.43,9.853,280.4,280.2,15,167
2025-01-15T02:02:12.0598568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,92.43,9.853,280.4,280.2,15,167
2025-01-15T02:02:12.1222533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,92.43,9.853,280.4,280.2,15,167
2025-01-15T02:02:12.1848089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,92.43,9.853,280.4,280.2,15,167
2025-01-15T02:02:12.2629372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,92.49,9.853,280.4,280.3,15,167
2025-01-15T02:02:12.3253811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,92.49,9.853,280.4,280.3,15,167
2025-01-15T02:02:12.3878111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,91.88,9.853,280.4,280.3,15,166
2025-01-15T02:02:12.4503658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,91.28,9.853,280.4,280.3,15,165
2025-01-15T02:02:12.5128316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.3,9.815,280.5,280.3,15,165
2025-01-15T02:02:12.5908599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.3,9.815,280.5,280.3,15,165
2025-01-15T02:02:12.6534176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.52,9.815,280.5,280.3,15,167
2025-01-15T02:02:12.7158973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.52,9.815,280.5,280.3,15,167
2025-01-15T02:02:12.7784296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.52,9.815,280.5,280.3,15,167
2025-01-15T02:02:12.8409229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.52,9.815,280.5,280.3,15,167
2025-01-15T02:02:12.9034053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.52,9.815,280.5,280.3,15,167
2025-01-15T02:02:12.9814215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.52,9.815,280.5,280.3,15,167
2025-01-15T02:02:13.0439440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,91.91,9.815,280.5,280.3,15,166
2025-01-15T02:02:13.1064769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,91.91,9.815,280.5,280.3,15,166
2025-01-15T02:02:13.1689498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,92.52,9.815,280.5,280.3,15,167
2025-01-15T02:02:13.2315666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,91.91,9.815,280.5,280.3,15,166
2025-01-15T02:02:13.3096012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,91.91,9.815,280.5,280.3,15,166
2025-01-15T02:02:13.3720384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.3,9.815,280.5,280.3,15,165
2025-01-15T02:02:13.4345262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.33,9.788,280.6,280.3,15,165
2025-01-15T02:02:13.4969262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.33,9.788,280.6,280.3,15,165
2025-01-15T02:02:13.5595354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,90.73,9.788,280.6,280.3,15,164
2025-01-15T02:02:13.6376343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,90.73,9.788,280.6,280.3,15,164
2025-01-15T02:02:13.7001714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,90.73,9.788,280.6,280.3,15,164
2025-01-15T02:02:13.7625772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,90.73,9.788,280.6,280.3,15,164
2025-01-15T02:02:13.8250780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.33,9.788,280.6,280.3,15,165
2025-01-15T02:02:13.8875840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,91.33,9.788,280.6,280.3,15,165
2025-01-15T02:02:13.9656761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,91.94,9.788,280.6,280.3,15,166
2025-01-15T02:02:14.0281898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.34,9.788,280.6,280.3,16,167
2025-01-15T02:02:14.0906804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.1,9.788,280.6,280.3,16,165
2025-01-15T02:02:14.1531133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.1,9.788,280.6,280.3,16,165
2025-01-15T02:02:14.2311801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.1,9.788,280.6,280.3,16,165
2025-01-15T02:02:14.2937176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.1,9.788,280.6,280.3,16,165
2025-01-15T02:02:14.3563334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.47,9.788,280.6,280.3,16,164
2025-01-15T02:02:14.4187072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.47,9.788,280.6,280.3,16,164
2025-01-15T02:02:14.4811060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:14.5436226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:14.6217080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:14.6843049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:14.7466223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:14.8091957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:14.8718241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:14.9499517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:15.0123638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:15.0749039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:15.1374691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:15.1998104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.51,9.787,280.7,280.3,16,164
2025-01-15T02:02:15.2621637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.07,9.787,280.7,280.2,16,165
2025-01-15T02:02:15.3403695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.07,9.787,280.7,280.2,16,165
2025-01-15T02:02:15.4028921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.07,9.787,280.7,280.2,16,165
2025-01-15T02:02:15.4653333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.7,9.806,280.7,280.2,16,166
2025-01-15T02:02:15.5278804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.7,9.806,280.7,280.2,16,166
2025-01-15T02:02:15.5903495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.806,280.7,280.2,16,167
2025-01-15T02:02:15.6684651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.7,9.806,280.7,280.2,16,166
2025-01-15T02:02:15.7309635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.08,9.806,280.7,280.2,16,165
2025-01-15T02:02:15.7934843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.46,9.806,280.7,280.2,16,164
2025-01-15T02:02:15.8559698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.46,9.806,280.7,280.2,16,164
2025-01-15T02:02:15.9184171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.46,9.806,280.7,280.2,16,164
2025-01-15T02:02:15.9965204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.83,9.806,280.7,280.2,16,163
2025-01-15T02:02:16.0589562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.83,9.806,280.7,280.2,16,163
2025-01-15T02:02:16.1213944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.46,9.806,280.7,280.2,16,164
2025-01-15T02:02:16.1840261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.46,9.806,280.7,280.2,16,164
2025-01-15T02:02:16.2463580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.08,9.806,280.7,280.2,16,165
2025-01-15T02:02:16.3245559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.08,9.806,280.7,280.2,16,165
2025-01-15T02:02:16.3870802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.806,280.7,280.2,16,167
2025-01-15T02:02:16.4496262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.806,280.7,280.2,16,167
2025-01-15T02:02:16.5120534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.806,280.7,280.2,16,167
2025-01-15T02:02:16.5745634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.7,9.806,280.7,280.2,16,166
2025-01-15T02:02:16.6525910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.05,9.821,280.6,280.2,16,165
2025-01-15T02:02:16.7151354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.05,9.821,280.6,280.2,16,165
2025-01-15T02:02:16.7775992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.43,9.821,280.6,280.2,16,164
2025-01-15T02:02:16.8400806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.43,9.821,280.6,280.2,16,164
2025-01-15T02:02:16.9026499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.43,9.821,280.6,280.2,16,164
2025-01-15T02:02:16.9806747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.8,9.821,280.6,280.2,16,163
2025-01-15T02:02:17.0431739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.8,9.821,280.6,280.2,16,163
2025-01-15T02:02:17.1056204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.8,9.821,280.6,280.2,16,163
2025-01-15T02:02:17.1681974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.43,9.821,280.6,280.2,16,164
2025-01-15T02:02:17.2307534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.43,9.821,280.6,280.2,16,164
2025-01-15T02:02:17.2931638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.43,9.821,280.6,280.2,16,164
2025-01-15T02:02:17.3712267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.43,9.821,280.6,280.2,16,164
2025-01-15T02:02:17.4337699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.43,9.821,280.6,280.2,16,164
2025-01-15T02:02:17.4961447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.43,9.821,280.6,280.2,16,164
2025-01-15T02:02:17.5586804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.97,9.811,280.4,280.2,16,165
2025-01-15T02:02:17.6211787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.97,9.811,280.4,280.2,16,165
2025-01-15T02:02:17.6993426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.35,9.811,280.4,280.2,16,164
2025-01-15T02:02:17.7618153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.35,9.811,280.4,280.2,16,164
2025-01-15T02:02:17.8242640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.72,9.811,280.4,280.2,16,163
2025-01-15T02:02:17.8866174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.72,9.811,280.4,280.2,16,163
2025-01-15T02:02:17.9492701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.72,9.811,280.4,280.2,16,163
2025-01-15T02:02:18.0274503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.72,9.811,280.4,280.2,16,163
2025-01-15T02:02:18.0897097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.72,9.811,280.4,280.2,16,163
2025-01-15T02:02:18.1524030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.35,9.811,280.4,280.2,16,164
2025-01-15T02:02:18.2305080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.35,9.811,280.4,280.2,16,164
2025-01-15T02:02:18.2773952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.35,9.811,280.4,280.2,16,164
2025-01-15T02:02:18.3554529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.35,9.811,280.4,280.2,16,164
2025-01-15T02:02:18.4179231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.35,9.811,280.4,280.2,16,164
2025-01-15T02:02:18.4803612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:18.5428003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:18.6053612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:18.6833848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:18.7460237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:18.8084745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:18.8709591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:18.9334394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:19.0115499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:19.0740174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:19.1364900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.3,9.789,280.3,280.2,16,164
2025-01-15T02:02:19.2302902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.36,9.789,280.3,280.3,16,164
2025-01-15T02:02:19.2614864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.36,9.789,280.3,280.3,16,164
2025-01-15T02:02:19.3396117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.36,9.789,280.3,280.3,16,164
2025-01-15T02:02:19.4021163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.36,9.789,280.3,280.3,16,164
2025-01-15T02:02:19.4645525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.36,9.795,280.3,280.3,16,164
2025-01-15T02:02:19.5270451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.36,9.795,280.3,280.3,16,164
2025-01-15T02:02:19.5895685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.99,9.795,280.3,280.3,16,165
2025-01-15T02:02:19.6520853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.36,9.795,280.3,280.3,16,164
2025-01-15T02:02:19.7301495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.36,9.795,280.3,280.3,16,164
2025-01-15T02:02:19.7926626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.36,9.795,280.3,280.3,16,164
2025-01-15T02:02:19.8552002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.36,9.795,280.3,280.3,16,164
2025-01-15T02:02:19.9174779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.36,9.795,280.3,280.3,16,164
2025-01-15T02:02:19.9800935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.36,9.795,280.3,280.3,16,164
2025-01-15T02:02:20.0582384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.36,9.795,280.3,280.3,16,164
2025-01-15T02:02:20.1206898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.74,9.795,280.3,280.3,16,163
2025-01-15T02:02:20.1831928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.74,9.795,280.3,280.3,16,163
2025-01-15T02:02:20.2456804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.74,9.795,280.3,280.3,16,163
2025-01-15T02:02:20.3082612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.74,9.795,280.3,280.3,16,163
2025-01-15T02:02:20.3862732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.74,9.795,280.3,280.3,16,163
2025-01-15T02:02:20.4488058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.36,9.795,280.3,280.3,16,164
2025-01-15T02:02:20.5112651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.34,9.821,280.2,280.3,16,164
2025-01-15T02:02:20.5737129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.96,9.821,280.2,280.3,16,165
2025-01-15T02:02:20.6361792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.96,9.821,280.2,280.3,16,165
2025-01-15T02:02:20.7143512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.96,9.821,280.2,280.3,16,165
2025-01-15T02:02:20.7768571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.96,9.821,280.2,280.3,16,165
2025-01-15T02:02:20.8393618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.96,9.821,280.2,280.3,16,165
2025-01-15T02:02:20.9016658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.58,9.821,280.2,280.3,16,166
2025-01-15T02:02:20.9642895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.2,9.821,280.2,280.3,16,167
2025-01-15T02:02:21.0424014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.58,9.821,280.2,280.3,16,166
2025-01-15T02:02:21.1048349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.2,9.821,280.2,280.3,16,167
2025-01-15T02:02:21.1673411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.2,9.821,280.2,280.3,16,167
2025-01-15T02:02:21.2299017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.14,9.821,280.2,280.2,16,167
2025-01-15T02:02:21.2923934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.52,9.821,280.2,280.2,16,166
2025-01-15T02:02:21.3704967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.52,9.821,280.2,280.2,16,166
2025-01-15T02:02:21.4329779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.52,9.821,280.2,280.2,16,166
2025-01-15T02:02:21.4953085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.56,9.825,280.3,280.2,16,166
2025-01-15T02:02:21.5578856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.18,9.825,280.3,280.2,16,167
2025-01-15T02:02:21.6203018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.18,9.825,280.3,280.2,16,167
2025-01-15T02:02:21.6984613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.18,9.825,280.3,280.2,16,167
2025-01-15T02:02:21.7610102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.18,9.825,280.3,280.2,16,167
2025-01-15T02:02:21.8235413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.18,9.825,280.3,280.2,16,167
2025-01-15T02:02:21.8859898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.18,9.825,280.3,280.2,16,167
2025-01-15T02:02:21.9484623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.825,280.3,280.2,16,165
2025-01-15T02:02:22.0109404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.825,280.3,280.2,16,165
2025-01-15T02:02:22.0889880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.825,280.3,280.2,16,165
2025-01-15T02:02:22.1514599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.93,9.825,280.3,280.2,16,165
2025-01-15T02:02:22.2158258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91,9.825,280.3,280.3,16,165
2025-01-15T02:02:22.2766005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91,9.825,280.3,280.3,16,165
2025-01-15T02:02:22.3390172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91,9.825,280.3,280.3,16,165
2025-01-15T02:02:22.4171150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91,9.825,280.3,280.3,16,165
2025-01-15T02:02:22.4796125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91,9.822,280.3,280.3,16,165
2025-01-15T02:02:22.5420527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91,9.822,280.3,280.3,16,165
2025-01-15T02:02:22.6046020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91,9.822,280.3,280.3,16,165
2025-01-15T02:02:22.6670552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91,9.822,280.3,280.3,16,165
2025-01-15T02:02:22.7451413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91,9.822,280.3,280.3,16,165
2025-01-15T02:02:22.8077001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91,9.822,280.3,280.3,16,165
2025-01-15T02:02:22.8701793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91,9.822,280.3,280.3,16,165
2025-01-15T02:02:22.9326361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91,9.822,280.3,280.3,16,165
2025-01-15T02:02:22.9949815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91,9.822,280.3,280.3,16,165
2025-01-15T02:02:23.0731855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.62,9.822,280.3,280.3,16,166
2025-01-15T02:02:23.1357813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.24,9.822,280.3,280.3,16,167
2025-01-15T02:02:23.2295066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.3,9.822,280.3,280.4,16,167
2025-01-15T02:02:23.2606219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.3,9.822,280.3,280.4,16,167
2025-01-15T02:02:23.3231160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.68,9.822,280.3,280.4,16,166
2025-01-15T02:02:23.4013330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.06,9.822,280.3,280.4,16,165
2025-01-15T02:02:23.4638530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.1,9.829,280.4,280.4,16,165
2025-01-15T02:02:23.5263285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:23.5888238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:23.6512925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:23.7293507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:23.7918180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:23.8543214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:23.9167654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:23.9793542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:24.0574557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.86,9.829,280.4,280.4,16,163
2025-01-15T02:02:24.1199438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:24.1823477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:24.2449032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:24.3073672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.1,9.829,280.4,280.4,16,165
2025-01-15T02:02:24.3698666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.1,9.829,280.4,280.4,16,165
2025-01-15T02:02:24.4479822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.1,9.829,280.4,280.4,16,165
2025-01-15T02:02:24.5104658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.1,9.829,280.4,280.4,16,165
2025-01-15T02:02:24.5728267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.1,9.829,280.4,280.4,16,165
2025-01-15T02:02:24.6354352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.1,9.829,280.4,280.4,16,165
2025-01-15T02:02:24.6978212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:24.7760826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:24.8384997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:24.9009961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:24.9634654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.86,9.829,280.4,280.4,16,163
2025-01-15T02:02:25.0259538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.86,9.829,280.4,280.4,16,163
2025-01-15T02:02:25.1040846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:25.1665459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.48,9.829,280.4,280.4,16,164
2025-01-15T02:02:25.2291182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.829,280.4,280.5,16,164
2025-01-15T02:02:25.2915129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.16,9.829,280.4,280.5,16,165
2025-01-15T02:02:25.3540073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.16,9.829,280.4,280.5,16,165
2025-01-15T02:02:25.4321562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.78,9.829,280.4,280.5,16,166
2025-01-15T02:02:25.4946953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.44,9.813,280.5,280.5,16,167
2025-01-15T02:02:25.5571134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.44,9.813,280.5,280.5,16,167
2025-01-15T02:02:25.6196230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.44,9.813,280.5,280.5,16,167
2025-01-15T02:02:25.6821379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.44,9.813,280.5,280.5,16,167
2025-01-15T02:02:25.7602111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.44,9.813,280.5,280.5,16,167
2025-01-15T02:02:25.8226063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.19,9.813,280.5,280.5,16,165
2025-01-15T02:02:25.8852065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.19,9.813,280.5,280.5,16,165
2025-01-15T02:02:25.9476373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.19,9.813,280.5,280.5,16,165
2025-01-15T02:02:26.0101442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.42,9.813,280.5,280.5,15,165
2025-01-15T02:02:26.0882192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.42,9.813,280.5,280.5,15,165
2025-01-15T02:02:26.1507345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.42,9.813,280.5,280.5,15,165
2025-01-15T02:02:26.2289319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,90.82,9.813,280.5,280.5,15,164
2025-01-15T02:02:26.2756785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.42,9.813,280.5,280.5,15,165
2025-01-15T02:02:26.3382230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.42,9.813,280.5,280.5,15,165
2025-01-15T02:02:26.4006657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.42,9.813,280.5,280.5,15,165
2025-01-15T02:02:26.4787816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.42,9.797,280.5,280.5,15,165
2025-01-15T02:02:26.5412577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.42,9.797,280.5,280.5,15,165
2025-01-15T02:02:26.6036350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,92.02,9.797,280.5,280.5,15,166
2025-01-15T02:02:26.6662738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.63,9.797,280.5,280.5,15,167
2025-01-15T02:02:26.7287260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.63,9.797,280.5,280.5,15,167
2025-01-15T02:02:26.8067782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.63,9.797,280.5,280.5,15,167
2025-01-15T02:02:26.8693150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.63,9.797,280.5,280.5,15,167
2025-01-15T02:02:26.9318534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,92.63,9.797,280.5,280.5,15,167
2025-01-15T02:02:26.9943004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.81,9.797,280.5,280.5,16,166
2025-01-15T02:02:27.0567584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.19,9.797,280.5,280.5,16,165
2025-01-15T02:02:27.1349376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.19,9.797,280.5,280.5,16,165
2025-01-15T02:02:27.2285885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.63,9.797,280.5,280.6,16,164
2025-01-15T02:02:27.2598645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.63,9.797,280.5,280.6,16,164
2025-01-15T02:02:27.3223719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.63,9.797,280.5,280.6,16,164
2025-01-15T02:02:27.3848307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.63,9.797,280.5,280.6,16,164
2025-01-15T02:02:27.4629772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.25,9.797,280.5,280.6,16,165
2025-01-15T02:02:27.5253708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.25,9.799,280.5,280.6,16,165
2025-01-15T02:02:27.5880032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.25,9.799,280.5,280.6,16,165
2025-01-15T02:02:27.6503975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.25,9.799,280.5,280.6,16,165
2025-01-15T02:02:27.7130017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.25,9.799,280.5,280.6,16,165
2025-01-15T02:02:27.7909073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.25,9.799,280.5,280.6,16,165
2025-01-15T02:02:27.8535294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.25,9.799,280.5,280.6,16,165
2025-01-15T02:02:27.9160220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.25,9.799,280.5,280.6,16,165
2025-01-15T02:02:27.9785470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.63,9.799,280.5,280.6,16,164
2025-01-15T02:02:28.0409788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.63,9.799,280.5,280.6,16,164
2025-01-15T02:02:28.1191207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.63,9.799,280.5,280.6,16,164
2025-01-15T02:02:28.1816500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.63,9.799,280.5,280.6,16,164
2025-01-15T02:02:28.2441183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.69,9.799,280.5,280.7,16,164
2025-01-15T02:02:28.3064148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.69,9.799,280.5,280.7,16,164
2025-01-15T02:02:28.3690017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.69,9.799,280.5,280.7,16,164
2025-01-15T02:02:28.4471803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.69,9.799,280.5,280.7,16,164
2025-01-15T02:02:28.5096335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.73,9.812,280.6,280.7,16,164
2025-01-15T02:02:28.5720467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.73,9.812,280.6,280.7,16,164
2025-01-15T02:02:28.6346161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.11,9.812,280.6,280.7,16,163
2025-01-15T02:02:28.6971100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.11,9.812,280.6,280.7,16,163
2025-01-15T02:02:28.7595648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.49,9.812,280.6,280.7,16,162
2025-01-15T02:02:28.8376953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.86,9.812,280.6,280.7,16,161
2025-01-15T02:02:28.9002176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.86,9.812,280.6,280.7,16,161
2025-01-15T02:02:28.9626833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.86,9.812,280.6,280.7,16,161
2025-01-15T02:02:29.0250374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.11,9.812,280.6,280.7,16,163
2025-01-15T02:02:29.0875316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.11,9.812,280.6,280.7,16,163
2025-01-15T02:02:29.1656624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.11,9.812,280.6,280.7,16,163
2025-01-15T02:02:29.2282388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.17,9.812,280.6,280.8,16,163
2025-01-15T02:02:29.2907777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.17,9.812,280.6,280.8,16,163
2025-01-15T02:02:29.3532054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.17,9.812,280.6,280.8,16,163
2025-01-15T02:02:29.4157282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.17,9.812,280.6,280.8,16,163
2025-01-15T02:02:29.4937352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.13,9.805,280.5,280.8,16,163
2025-01-15T02:02:29.5561969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.75,9.805,280.5,280.8,16,164
2025-01-15T02:02:29.6187625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.13,9.805,280.5,280.8,16,163
2025-01-15T02:02:29.6813136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.13,9.805,280.5,280.8,16,163
2025-01-15T02:02:29.7437037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.75,9.805,280.5,280.8,16,164
2025-01-15T02:02:29.8219093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.75,9.805,280.5,280.8,16,164
2025-01-15T02:02:29.8843839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.38,9.805,280.5,280.8,16,165
2025-01-15T02:02:29.9467691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.38,9.805,280.5,280.8,16,165
2025-01-15T02:02:30.0093805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.38,9.805,280.5,280.8,16,165
2025-01-15T02:02:30.0718497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92,9.805,280.5,280.8,16,166
2025-01-15T02:02:30.1499399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.62,9.805,280.5,280.8,16,167
2025-01-15T02:02:30.2280578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.62,9.805,280.5,280.8,16,167
2025-01-15T02:02:30.2749054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.62,9.805,280.5,280.8,16,167
2025-01-15T02:02:30.3374198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.62,9.805,280.5,280.8,16,167
2025-01-15T02:02:30.3998884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.62,9.805,280.5,280.8,16,167
2025-01-15T02:02:30.4780121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.57,9.78,280.4,280.8,16,167
2025-01-15T02:02:30.5404573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.95,9.78,280.4,280.8,16,166
2025-01-15T02:02:30.6029681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.33,9.78,280.4,280.8,16,165
2025-01-15T02:02:30.6655091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.33,9.78,280.4,280.8,16,165
2025-01-15T02:02:30.7280282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.71,9.78,280.4,280.8,16,164
2025-01-15T02:02:30.8059860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.71,9.78,280.4,280.8,16,164
2025-01-15T02:02:30.8685787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.71,9.78,280.4,280.8,16,164
2025-01-15T02:02:30.9310710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.08,9.78,280.4,280.8,16,163
2025-01-15T02:02:30.9934078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.08,9.78,280.4,280.8,16,163
2025-01-15T02:02:31.0560153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.08,9.78,280.4,280.8,16,163
2025-01-15T02:02:31.1184978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.08,9.78,280.4,280.8,16,163
2025-01-15T02:02:31.2277847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.71,9.78,280.4,280.8,16,164
2025-01-15T02:02:31.2591310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.71,9.78,280.4,280.8,16,164
2025-01-15T02:02:31.3215904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.71,9.78,280.4,280.8,16,164
2025-01-15T02:02:31.3840432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.71,9.78,280.4,280.8,16,164
2025-01-15T02:02:31.4465945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.71,9.78,280.4,280.8,16,164
2025-01-15T02:02:31.5246434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.04,9.769,280.3,280.8,16,163
2025-01-15T02:02:31.5871617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.42,9.769,280.3,280.8,16,162
2025-01-15T02:02:31.6496885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.04,9.769,280.3,280.8,16,163
2025-01-15T02:02:31.7121567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.04,9.769,280.3,280.8,16,163
2025-01-15T02:02:31.7746173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.04,9.769,280.3,280.8,16,163
2025-01-15T02:02:31.8526945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.04,9.769,280.3,280.8,16,163
2025-01-15T02:02:31.9152548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.67,9.769,280.3,280.8,16,164
2025-01-15T02:02:31.9777462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.67,9.769,280.3,280.8,16,164
2025-01-15T02:02:32.0401679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.29,9.769,280.3,280.8,16,165
2025-01-15T02:02:32.1025552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.29,9.769,280.3,280.8,16,165
2025-01-15T02:02:32.1808051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.29,9.769,280.3,280.8,16,165
2025-01-15T02:02:32.2433569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.35,9.769,280.3,280.9,16,165
2025-01-15T02:02:32.3057966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.35,9.769,280.3,280.9,16,165
2025-01-15T02:02:32.3682697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.35,9.769,280.3,280.9,16,165
2025-01-15T02:02:32.4307750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.35,9.769,280.3,280.9,16,165
2025-01-15T02:02:32.5088318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.36,9.806,280.3,280.9,16,165
2025-01-15T02:02:32.5713379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.74,9.806,280.3,280.9,16,164
2025-01-15T02:02:32.6338156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.74,9.806,280.3,280.9,16,164
2025-01-15T02:02:32.6962126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.74,9.806,280.3,280.9,16,164
2025-01-15T02:02:32.7587952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.74,9.806,280.3,280.9,16,164
2025-01-15T02:02:32.8369210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.74,9.806,280.3,280.9,16,164
2025-01-15T02:02:32.8994438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.36,9.806,280.3,280.9,16,165
2025-01-15T02:02:32.9618494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.36,9.806,280.3,280.9,16,165
2025-01-15T02:02:33.0243236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.36,9.806,280.3,280.9,16,165
2025-01-15T02:02:33.0867107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.36,9.806,280.3,280.9,16,165
2025-01-15T02:02:33.1493523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.98,9.806,280.3,280.9,16,166
2025-01-15T02:02:33.2274921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.05,9.806,280.3,281,16,166
2025-01-15T02:02:33.2899034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.67,9.806,280.3,281,16,167
2025-01-15T02:02:33.3524372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.67,9.806,280.3,281,16,167
2025-01-15T02:02:33.4149405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.05,9.806,280.3,281,16,166
2025-01-15T02:02:33.4774293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.1,9.843,280.4,281,16,166
2025-01-15T02:02:33.5577766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.48,9.843,280.4,281,16,165
2025-01-15T02:02:33.6202863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.86,9.843,280.4,281,16,164
2025-01-15T02:02:33.6888968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.86,9.843,280.4,281,16,164
2025-01-15T02:02:33.7513488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.86,9.843,280.4,281,16,164
2025-01-15T02:02:33.8138784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.86,9.843,280.4,281,16,164
2025-01-15T02:02:33.8763963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.23,9.843,280.4,281,16,163
2025-01-15T02:02:33.9388639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.61,9.843,280.4,281,16,162
2025-01-15T02:02:34.0012655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.61,9.843,280.4,281,16,162
2025-01-15T02:02:34.0820193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,88.99,9.843,280.4,281,16,161
2025-01-15T02:02:34.1445705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.23,9.843,280.4,281,16,163
2025-01-15T02:02:34.2071121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.23,9.843,280.4,281,16,163
2025-01-15T02:02:34.2695247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.86,9.843,280.4,281,16,164
2025-01-15T02:02:34.3320808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.48,9.843,280.4,281,16,165
2025-01-15T02:02:34.3945290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.48,9.843,280.4,281,16,165
2025-01-15T02:02:34.4726128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:34.5351229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:34.5976304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:34.6600569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:34.7225156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:34.8007151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:34.8631424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:34.9254972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:34.9881094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:35.0505140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:35.1287647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:35.1911314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.79,9.839,280.6,281,16,167
2025-01-15T02:02:35.2536256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.17,9.839,280.6,281,16,166
2025-01-15T02:02:35.3161398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.17,9.839,280.6,281,16,166
2025-01-15T02:02:35.3787514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:35.4568415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.55,9.839,280.6,281,16,165
2025-01-15T02:02:35.5191340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.99,9.812,280.8,281,16,164
2025-01-15T02:02:35.5815856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.99,9.812,280.8,281,16,164
2025-01-15T02:02:35.6441917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.37,9.812,280.8,281,16,163
2025-01-15T02:02:35.7067609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.37,9.812,280.8,281,16,163
2025-01-15T02:02:35.7848012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.37,9.812,280.8,281,16,163
2025-01-15T02:02:35.8472454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.37,9.812,280.8,281,16,163
2025-01-15T02:02:35.9098336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.37,9.812,280.8,281,16,163
2025-01-15T02:02:35.9723834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.37,9.812,280.8,281,16,163
2025-01-15T02:02:36.0347239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.99,9.812,280.8,281,16,164
2025-01-15T02:02:36.1129846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.99,9.812,280.8,281,16,164
2025-01-15T02:02:36.1753747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.99,9.812,280.8,281,16,164
2025-01-15T02:02:36.2379122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.06,9.812,280.8,281.1,16,164
2025-01-15T02:02:36.3003817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.06,9.812,280.8,281.1,16,164
2025-01-15T02:02:36.3628741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.06,9.812,280.8,281.1,16,164
2025-01-15T02:02:36.4409942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.06,9.812,280.8,281.1,16,164
2025-01-15T02:02:36.5033819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.08,9.784,280.9,281.1,16,164
2025-01-15T02:02:36.5659589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.08,9.784,280.9,281.1,16,164
2025-01-15T02:02:36.6283627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.71,9.784,280.9,281.1,16,165
2025-01-15T02:02:36.6909269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.71,9.784,280.9,281.1,16,165
2025-01-15T02:02:36.7534016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.95,9.784,280.9,281.1,16,167
2025-01-15T02:02:36.8314968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.95,9.784,280.9,281.1,16,167
2025-01-15T02:02:36.8940073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.95,9.784,280.9,281.1,16,167
2025-01-15T02:02:36.9564977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.95,9.784,280.9,281.1,16,167
2025-01-15T02:02:37.0189673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.95,9.784,280.9,281.1,16,167
2025-01-15T02:02:37.0813983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.71,9.784,280.9,281.1,16,165
2025-01-15T02:02:37.1596357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.71,9.784,280.9,281.1,16,165
2025-01-15T02:02:37.2221480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.77,9.784,280.9,281.2,16,165
2025-01-15T02:02:37.2845151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.15,9.784,280.9,281.2,16,164
2025-01-15T02:02:37.3470794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.77,9.784,280.9,281.2,16,165
2025-01-15T02:02:37.4094778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.77,9.784,280.9,281.2,16,165
2025-01-15T02:02:37.4876304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.77,9.784,280.9,281.2,16,165
2025-01-15T02:02:37.5500357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.84,9.768,281.1,281.2,16,165
2025-01-15T02:02:37.6125573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.84,9.768,281.1,281.2,16,165
2025-01-15T02:02:37.6750479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.08,9.768,281.1,281.2,16,167
2025-01-15T02:02:37.7375883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,93.08,9.768,281.1,281.2,16,167
2025-01-15T02:02:37.8156609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,92.46,9.768,281.1,281.2,16,166
2025-01-15T02:02:37.8781495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.84,9.768,281.1,281.2,16,165
2025-01-15T02:02:37.9406106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.84,9.768,281.1,281.2,16,165
2025-01-15T02:02:38.0031650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.22,9.768,281.1,281.2,16,164
2025-01-15T02:02:38.0656107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.22,9.768,281.1,281.2,16,164
2025-01-15T02:02:38.1437890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.22,9.768,281.1,281.2,16,164
2025-01-15T02:02:38.2063026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.22,9.768,281.1,281.2,16,164
2025-01-15T02:02:38.2687047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.28,9.768,281.1,281.3,16,164
2025-01-15T02:02:38.3312440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.9,9.768,281.1,281.3,16,165
2025-01-15T02:02:38.3936978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.9,9.768,281.1,281.3,16,165
2025-01-15T02:02:38.4717547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.9,9.768,281.1,281.3,16,165
2025-01-15T02:02:38.5342658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:02:38.5966705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:02:38.6590965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:02:38.7217751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:02:38.7841861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.19,9.781,281.2,281.3,16,167
2025-01-15T02:02:38.8623847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.19,9.781,281.2,281.3,16,167
2025-01-15T02:02:38.9249051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.57,9.781,281.2,281.3,16,166
2025-01-15T02:02:38.9872960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:02:39.0497714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.94,9.781,281.2,281.3,16,165
2025-01-15T02:02:39.1123073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.32,9.781,281.2,281.3,16,164
2025-01-15T02:02:39.1903401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.7,9.781,281.2,281.3,16,163
2025-01-15T02:02:39.2529159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.7,9.781,281.2,281.3,16,163
2025-01-15T02:02:39.3154132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.7,9.781,281.2,281.3,16,163
2025-01-15T02:02:39.3778007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.45,9.781,281.2,281.3,16,161
2025-01-15T02:02:39.4403928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.45,9.781,281.2,281.3,16,161
2025-01-15T02:02:39.5185285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.47,9.821,281.2,281.3,16,161
2025-01-15T02:02:39.5809532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.09,9.821,281.2,281.3,16,162
2025-01-15T02:02:39.6435057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.71,9.821,281.2,281.3,16,163
2025-01-15T02:02:39.7058935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.71,9.821,281.2,281.3,16,163
2025-01-15T02:02:39.7684542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.34,9.821,281.2,281.3,16,164
2025-01-15T02:02:39.8465634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.34,9.821,281.2,281.3,16,164
2025-01-15T02:02:39.9090453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.34,9.821,281.2,281.3,16,164
2025-01-15T02:02:39.9714254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.34,9.821,281.2,281.3,16,164
2025-01-15T02:02:40.0339660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.34,9.821,281.2,281.3,16,164
2025-01-15T02:02:40.0964361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.34,9.821,281.2,281.3,16,164
2025-01-15T02:02:40.1745213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.34,9.821,281.2,281.3,16,164
2025-01-15T02:02:40.2371753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.27,9.821,281.2,281.2,16,164
2025-01-15T02:02:40.2995984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.65,9.821,281.2,281.2,16,163
2025-01-15T02:02:40.3621410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.65,9.821,281.2,281.2,16,163
2025-01-15T02:02:40.4246154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.65,9.821,281.2,281.2,16,163
2025-01-15T02:02:40.5027388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.04,9.835,281.2,281.2,16,162
2025-01-15T02:02:40.5651832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,89.41,9.835,281.2,281.2,16,161
2025-01-15T02:02:40.6276184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,88.79,9.835,281.2,281.2,16,160
2025-01-15T02:02:40.6900627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,88.79,9.835,281.2,281.2,16,160
2025-01-15T02:02:40.7526030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.17,9.835,281.2,281.2,16,159
2025-01-15T02:02:40.8308038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.17,9.835,281.2,281.2,16,159
2025-01-15T02:02:40.8931575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,88.79,9.835,281.2,281.2,16,160
2025-01-15T02:02:40.9556927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,89.41,9.835,281.2,281.2,16,161
2025-01-15T02:02:41.0181219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.66,9.835,281.2,281.2,16,163
2025-01-15T02:02:41.0806183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.28,9.835,281.2,281.2,16,164
2025-01-15T02:02:41.1432381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.28,9.835,281.2,281.2,16,164
2025-01-15T02:02:41.2213286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.96,9.835,281.2,281.3,16,165
2025-01-15T02:02:41.2838136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.96,9.835,281.2,281.3,16,165
2025-01-15T02:02:41.3461980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.96,9.835,281.2,281.3,16,165
2025-01-15T02:02:41.4087756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.34,9.835,281.2,281.3,16,164
2025-01-15T02:02:41.4712665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.34,9.835,281.2,281.3,16,164
2025-01-15T02:02:41.5493166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.34,9.835,281.2,281.3,16,164
2025-01-15T02:02:41.6117891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.25,9.795,281,281.3,16,164
2025-01-15T02:02:41.6742308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.25,9.795,281,281.3,16,164
2025-01-15T02:02:41.7367777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.87,9.795,281,281.3,16,165
2025-01-15T02:02:41.7992212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.87,9.795,281,281.3,16,165
2025-01-15T02:02:41.8773867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.49,9.795,281,281.3,16,166
2025-01-15T02:02:41.9398334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.12,9.795,281,281.3,16,167
2025-01-15T02:02:42.0023678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.49,9.795,281,281.3,16,166
2025-01-15T02:02:42.0647208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.49,9.795,281,281.3,16,166
2025-01-15T02:02:42.1274109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.87,9.795,281,281.3,16,165
2025-01-15T02:02:42.2211456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.87,9.795,281,281.3,16,165
2025-01-15T02:02:42.2679301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.87,9.795,281,281.3,16,165
2025-01-15T02:02:42.3304356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.87,9.795,281,281.3,16,165
2025-01-15T02:02:42.3928801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.25,9.795,281,281.3,16,164
2025-01-15T02:02:42.4554337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.25,9.795,281,281.3,16,164
2025-01-15T02:02:42.5334826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:42.5959648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:42.6584681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:42.7209782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:42.7834382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:42.8615546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:42.9240919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:42.9864551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:43.0490146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:43.1114744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:43.1741025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.16,9.766,280.8,281.3,16,164
2025-01-15T02:02:43.2520545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.1,9.766,280.8,281.2,16,164
2025-01-15T02:02:43.3146527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.11,9.786,280.8,281.2,16,164
2025-01-15T02:02:43.3771207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.73,9.786,280.8,281.2,16,165
2025-01-15T02:02:43.4396198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.73,9.786,280.8,281.2,16,165
2025-01-15T02:02:43.5020852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.73,9.786,280.8,281.2,16,165
2025-01-15T02:02:43.5802089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.73,9.786,280.8,281.2,16,165
2025-01-15T02:02:43.6425429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.73,9.786,280.8,281.2,16,165
2025-01-15T02:02:43.7051899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.11,9.786,280.8,281.2,16,164
2025-01-15T02:02:43.7675850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.11,9.786,280.8,281.2,16,164
2025-01-15T02:02:43.8300368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.11,9.786,280.8,281.2,16,164
2025-01-15T02:02:43.9081756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.11,9.786,280.8,281.2,16,164
2025-01-15T02:02:43.9707484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.11,9.786,280.8,281.2,16,164
2025-01-15T02:02:44.0331675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.11,9.786,280.8,281.2,16,164
2025-01-15T02:02:44.0955559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.11,9.786,280.8,281.2,16,164
2025-01-15T02:02:44.1581970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.11,9.786,280.8,281.2,16,164
2025-01-15T02:02:44.2363811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.11,9.786,280.8,281.2,16,164
2025-01-15T02:02:44.2988020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.73,9.786,280.8,281.2,16,165
2025-01-15T02:02:44.3612916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.73,9.786,280.8,281.2,16,165
2025-01-15T02:02:44.4236507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.35,9.786,280.8,281.2,16,166
2025-01-15T02:02:44.4861856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.816,280.9,281.2,16,166
2025-01-15T02:02:44.5643298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.816,280.9,281.2,16,166
2025-01-15T02:02:44.6268611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.816,280.9,281.2,16,166
2025-01-15T02:02:44.6893177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.4,9.816,280.9,281.2,16,166
2025-01-15T02:02:44.7518029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.78,9.816,280.9,281.2,16,165
2025-01-15T02:02:44.8143314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.78,9.816,280.9,281.2,16,165
2025-01-15T02:02:44.8923086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.16,9.816,280.9,281.2,16,164
2025-01-15T02:02:44.9549208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.16,9.816,280.9,281.2,16,164
2025-01-15T02:02:45.0173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.16,9.816,280.9,281.2,16,164
2025-01-15T02:02:45.0797673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.16,9.816,280.9,281.2,16,164
2025-01-15T02:02:45.1423885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.16,9.816,280.9,281.2,16,164
2025-01-15T02:02:45.2205250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.72,9.816,280.9,281.1,16,165
2025-01-15T02:02:45.2830310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.34,9.816,280.9,281.1,16,166
2025-01-15T02:02:45.3452529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.96,9.816,280.9,281.1,16,167
2025-01-15T02:02:45.4079492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.96,9.816,280.9,281.1,16,167
2025-01-15T02:02:45.4703850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.96,9.816,280.9,281.1,16,167
2025-01-15T02:02:45.5328629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.96,9.816,280.9,281.1,16,167
2025-01-15T02:02:45.6110139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93,9.816,281,281.1,16,167
2025-01-15T02:02:45.6735386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,93,9.816,281,281.1,16,167
2025-01-15T02:02:45.7359103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.38,9.816,281,281.1,16,166
2025-01-15T02:02:45.7985179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.76,9.816,281,281.1,16,165
2025-01-15T02:02:45.8609764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.76,9.816,281,281.1,16,165
2025-01-15T02:02:45.9390739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.76,9.816,281,281.1,16,165
2025-01-15T02:02:46.0015215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.99,9.816,281,281.1,15,165
2025-01-15T02:02:46.0640189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.99,9.816,281,281.1,15,165
2025-01-15T02:02:46.1265436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.99,9.816,281,281.1,15,165
2025-01-15T02:02:46.1890480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.38,9.816,281,281.1,15,164
2025-01-15T02:02:46.2671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.38,9.816,281,281.1,15,164
2025-01-15T02:02:46.3296635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.38,9.816,281,281.1,15,164
2025-01-15T02:02:46.3921043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.38,9.816,281,281.1,15,164
2025-01-15T02:02:46.4546653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.38,9.816,281,281.1,15,164
2025-01-15T02:02:46.5171007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,91.38,9.816,281,281.1,15,164
2025-01-15T02:02:46.5952273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,91.41,9.791,281.1,281.1,15,164
2025-01-15T02:02:46.6577374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.02,9.791,281.1,281.1,15,165
2025-01-15T02:02:46.7201688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.02,9.791,281.1,281.1,15,165
2025-01-15T02:02:46.7827389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.02,9.791,281.1,281.1,15,165
2025-01-15T02:02:46.8451567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,92.62,9.791,281.1,281.1,15,166
2025-01-15T02:02:46.9232169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,92.02,9.791,281.1,281.1,15,165
2025-01-15T02:02:46.9858017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.78,9.791,281.1,281.1,16,165
2025-01-15T02:02:47.0481543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.16,9.791,281.1,281.1,16,164
2025-01-15T02:02:47.1106883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.16,9.791,281.1,281.1,16,164
2025-01-15T02:02:47.1732741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.16,9.791,281.1,281.1,16,164
2025-01-15T02:02:47.2512998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.16,9.791,281.1,281.1,16,164
2025-01-15T02:02:47.3138019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.16,9.791,281.1,281.1,16,164
2025-01-15T02:02:47.3762402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.54,9.791,281.1,281.1,16,163
2025-01-15T02:02:47.4387557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.61,9.788,281.3,281.1,16,163
2025-01-15T02:02:47.5011362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.37,9.788,281.3,281.1,16,161
2025-01-15T02:02:47.5703080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.61,9.788,281.3,281.1,16,163
2025-01-15T02:02:47.6418541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.61,9.788,281.3,281.1,16,163
2025-01-15T02:02:47.7043501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.61,9.788,281.3,281.1,16,163
2025-01-15T02:02:47.7668170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.24,9.788,281.3,281.1,16,164
2025-01-15T02:02:47.8292689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.24,9.788,281.3,281.1,16,164
2025-01-15T02:02:47.8918088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.24,9.788,281.3,281.1,16,164
2025-01-15T02:02:47.9698962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.24,9.788,281.3,281.1,16,164
2025-01-15T02:02:48.0323596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.24,9.788,281.3,281.1,16,164
2025-01-15T02:02:48.0947602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.24,9.788,281.3,281.1,16,164
2025-01-15T02:02:48.1573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.24,9.788,281.3,281.1,16,164
2025-01-15T02:02:48.2198858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.17,9.788,281.3,281,16,164
2025-01-15T02:02:48.2980498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.17,9.788,281.3,281,16,164
2025-01-15T02:02:48.3605498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.17,9.788,281.3,281,16,164
2025-01-15T02:02:48.4229759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.17,9.788,281.3,281,16,164
2025-01-15T02:02:48.4854414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.84,9.812,281.4,281,16,165
2025-01-15T02:02:48.5479035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.84,9.812,281.4,281,16,165
2025-01-15T02:02:48.6260633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.84,9.812,281.4,281,16,165
2025-01-15T02:02:48.6885031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.84,9.812,281.4,281,16,165
2025-01-15T02:02:48.7508443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.84,9.812,281.4,281,16,165
2025-01-15T02:02:48.8134808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.22,9.812,281.4,281,16,164
2025-01-15T02:02:48.8760048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.22,9.812,281.4,281,16,164
2025-01-15T02:02:48.9540176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.6,9.812,281.4,281,16,163
2025-01-15T02:02:49.0165655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.6,9.812,281.4,281,16,163
2025-01-15T02:02:49.0789893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.6,9.812,281.4,281,16,163
2025-01-15T02:02:49.1503595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.22,9.812,281.4,281,16,164
2025-01-15T02:02:49.2128693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.22,9.812,281.4,281,16,164
2025-01-15T02:02:49.2753036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.22,9.812,281.4,281,16,164
2025-01-15T02:02:49.3378438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.84,9.812,281.4,281,16,165
2025-01-15T02:02:49.4003263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.22,9.812,281.4,281,16,164
2025-01-15T02:02:49.4783891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.22,9.812,281.4,281,16,164
2025-01-15T02:02:49.5408938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.23,9.823,281.4,281,16,164
2025-01-15T02:02:49.6032975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.6,9.823,281.4,281,16,163
2025-01-15T02:02:49.6658062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.6,9.823,281.4,281,16,163
2025-01-15T02:02:49.7281793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.6,9.823,281.4,281,16,163
2025-01-15T02:02:49.8064585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.23,9.823,281.4,281,16,164
2025-01-15T02:02:49.8689441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.23,9.823,281.4,281,16,164
2025-01-15T02:02:49.9313518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.23,9.823,281.4,281,16,164
2025-01-15T02:02:49.9938703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.85,9.823,281.4,281,16,165
2025-01-15T02:02:50.0563907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.85,9.823,281.4,281,16,165
2025-01-15T02:02:50.1345220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.85,9.823,281.4,281,16,165
2025-01-15T02:02:50.2126130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.03,9.823,281.4,280.9,16,167
2025-01-15T02:02:50.2594821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.03,9.823,281.4,280.9,16,167
2025-01-15T02:02:50.3219356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.823,281.4,280.9,16,165
2025-01-15T02:02:50.3844879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.79,9.823,281.4,280.9,16,165
2025-01-15T02:02:50.4469732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.16,9.823,281.4,280.9,16,164
2025-01-15T02:02:50.5250866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.77,9.794,281.4,280.9,16,165
2025-01-15T02:02:50.5875478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.15,9.794,281.4,280.9,16,164
2025-01-15T02:02:50.6500271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.15,9.794,281.4,280.9,16,164
2025-01-15T02:02:50.7124268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.15,9.794,281.4,280.9,16,164
2025-01-15T02:02:50.7750187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.77,9.794,281.4,280.9,16,165
2025-01-15T02:02:50.8532034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.77,9.794,281.4,280.9,16,165
2025-01-15T02:02:50.9156423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.77,9.794,281.4,280.9,16,165
2025-01-15T02:02:50.9779067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.77,9.794,281.4,280.9,16,165
2025-01-15T02:02:51.0404846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.77,9.794,281.4,280.9,16,165
2025-01-15T02:02:51.1030693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.77,9.794,281.4,280.9,16,165
2025-01-15T02:02:51.1812056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,92.4,9.794,281.4,280.9,16,166
2025-01-15T02:02:51.2436872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.77,9.794,281.4,280.9,16,165
2025-01-15T02:02:51.3061155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.15,9.794,281.4,280.9,16,164
2025-01-15T02:02:51.3685999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.15,9.794,281.4,280.9,16,164
2025-01-15T02:02:51.4311632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.15,9.794,281.4,280.9,16,164
2025-01-15T02:02:51.5092816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.53,9.794,281.4,280.9,16,163
2025-01-15T02:02:51.5716149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,90.52,9.776,281.4,280.9,16,163
2025-01-15T02:02:51.6342370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,90.52,9.776,281.4,280.9,16,163
2025-01-15T02:02:51.6966894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,90.52,9.776,281.4,280.9,16,163
2025-01-15T02:02:51.7591890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,90.52,9.776,281.4,280.9,16,163
2025-01-15T02:02:51.8373168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,89.9,9.776,281.4,280.9,16,162
2025-01-15T02:02:51.8998477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,89.27,9.776,281.4,280.9,16,161
2025-01-15T02:02:51.9622475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,89.27,9.776,281.4,280.9,16,161
2025-01-15T02:02:52.0247190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,90.52,9.776,281.4,280.9,16,163
2025-01-15T02:02:52.0872430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,90.52,9.776,281.4,280.9,16,163
2025-01-15T02:02:52.1653717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,90.52,9.776,281.4,280.9,16,163
2025-01-15T02:02:52.2278127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.08,9.776,281.4,280.8,16,164
2025-01-15T02:02:52.2902958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.08,9.776,281.4,280.8,16,164
2025-01-15T02:02:52.3528040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,91.08,9.776,281.4,280.8,16,164
2025-01-15T02:02:52.4151893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,90.46,9.776,281.4,280.8,16,163
2025-01-15T02:02:52.4932712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.43,9.794,281.3,280.8,16,163
2025-01-15T02:02:52.5559053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.43,9.794,281.3,280.8,16,163
2025-01-15T02:02:52.6183528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.18,9.794,281.3,280.8,16,161
2025-01-15T02:02:52.6808794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.18,9.794,281.3,280.8,16,161
2025-01-15T02:02:52.7433082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.81,9.794,281.3,280.8,16,162
2025-01-15T02:02:52.8058234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.43,9.794,281.3,280.8,16,163
2025-01-15T02:02:52.8839545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.43,9.794,281.3,280.8,16,163
2025-01-15T02:02:52.9463998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.43,9.794,281.3,280.8,16,163
2025-01-15T02:02:53.0088048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.43,9.794,281.3,280.8,16,163
2025-01-15T02:02:53.0713535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.43,9.794,281.3,280.8,16,163
2025-01-15T02:02:53.1338826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.43,9.794,281.3,280.8,16,163
2025-01-15T02:02:53.2120220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.43,9.794,281.3,280.8,16,163
2025-01-15T02:02:53.2745091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.43,9.794,281.3,280.8,16,163
2025-01-15T02:02:53.3370716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.05,9.794,281.3,280.8,16,164
2025-01-15T02:02:53.3995018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.05,9.794,281.3,280.8,16,164
2025-01-15T02:02:53.4619860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.05,9.794,281.3,280.8,16,164
2025-01-15T02:02:53.5400729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.05,9.794,281.3,280.8,16,164
2025-01-15T02:02:53.6024680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.98,9.813,281.1,280.8,16,164
2025-01-15T02:02:53.6650279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.98,9.813,281.1,280.8,16,164
2025-01-15T02:02:53.7274917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.36,9.813,281.1,280.8,16,163
2025-01-15T02:02:53.7899953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,89.12,9.813,281.1,280.8,16,161
2025-01-15T02:02:53.8681387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,89.12,9.813,281.1,280.8,16,161
2025-01-15T02:02:53.9306485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,89.12,9.813,281.1,280.8,16,161
2025-01-15T02:02:53.9930290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,89.12,9.813,281.1,280.8,16,161
2025-01-15T02:02:54.0554706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.36,9.813,281.1,280.8,16,163
2025-01-15T02:02:54.1180157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.36,9.813,281.1,280.8,16,163
2025-01-15T02:02:54.1962231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.98,9.813,281.1,280.8,16,164
2025-01-15T02:02:54.2587026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.813,281.1,280.7,16,164
2025-01-15T02:02:54.3211497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.813,281.1,280.7,16,164
2025-01-15T02:02:54.3836871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:54.4461208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:54.5242031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:54.5867988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:54.6492960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:54.7117714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:54.7741911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:54.8523292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:54.9147678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:54.9772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:55.0395917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:55.1022177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:55.1648279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.84,9.803,280.9,280.7,16,164
2025-01-15T02:02:55.2429583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.803,280.9,280.6,16,164
2025-01-15T02:02:55.3053496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.803,280.9,280.6,16,164
2025-01-15T02:02:55.3679429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.796,280.8,280.6,16,164
2025-01-15T02:02:55.4303707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.796,280.8,280.6,16,164
2025-01-15T02:02:55.4927532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.796,280.8,280.6,16,164
2025-01-15T02:02:55.5709505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.796,280.8,280.6,16,164
2025-01-15T02:02:55.6334752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.796,280.8,280.6,16,164
2025-01-15T02:02:55.6959192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.796,280.8,280.6,16,164
2025-01-15T02:02:55.7583695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.796,280.8,280.6,16,164
2025-01-15T02:02:55.8208782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.36,9.796,280.8,280.6,16,165
2025-01-15T02:02:55.8990082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.36,9.796,280.8,280.6,16,165
2025-01-15T02:02:55.9614590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.796,280.8,280.6,16,164
2025-01-15T02:02:56.0237898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.12,9.796,280.8,280.6,16,163
2025-01-15T02:02:56.0863467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.12,9.796,280.8,280.6,16,163
2025-01-15T02:02:56.1489513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.87,9.796,280.8,280.6,16,161
2025-01-15T02:02:56.2271298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,88.25,9.796,280.8,280.6,16,160
2025-01-15T02:02:56.2895001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,88.25,9.796,280.8,280.6,16,160
2025-01-15T02:02:56.3520070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,87.62,9.796,280.8,280.6,16,159
2025-01-15T02:02:56.4145933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,87.62,9.796,280.8,280.6,16,159
2025-01-15T02:02:56.4769813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,88.25,9.799,280.8,280.6,16,160
2025-01-15T02:02:56.5550906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.87,9.799,280.8,280.6,16,161
2025-01-15T02:02:56.6175782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.12,9.799,280.8,280.6,16,163
2025-01-15T02:02:56.6800411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.74,9.799,280.8,280.6,16,164
2025-01-15T02:02:56.7425856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:56.8049998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:56.8831546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:56.9456441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:57.0081495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:57.0705646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:57.1330855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:57.1981593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:57.2762924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:57.3291960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:57.4073474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:57.4697951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:57.5322812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.36,9.799,280.8,280.6,16,165
2025-01-15T02:02:57.5947986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.36,9.792,280.8,280.6,16,165
2025-01-15T02:02:57.6571666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.792,280.8,280.6,16,164
2025-01-15T02:02:57.7197446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.792,280.8,280.6,16,164
2025-01-15T02:02:57.7978239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.792,280.8,280.6,16,164
2025-01-15T02:02:57.8603235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.792,280.8,280.6,16,164
2025-01-15T02:02:57.9228072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.792,280.8,280.6,16,164
2025-01-15T02:02:57.9852924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.792,280.8,280.6,16,164
2025-01-15T02:02:58.0477157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.792,280.8,280.6,16,164
2025-01-15T02:02:58.1259818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.792,280.8,280.6,16,164
2025-01-15T02:02:58.2196758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.8,9.792,280.8,280.7,16,164
2025-01-15T02:02:58.2509270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.8,9.792,280.8,280.7,16,164
2025-01-15T02:02:58.3134407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.18,9.792,280.8,280.7,16,163
2025-01-15T02:02:58.3758455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.18,9.792,280.8,280.7,16,163
2025-01-15T02:02:58.4539227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.18,9.792,280.8,280.7,16,163
2025-01-15T02:02:58.5164191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.21,9.786,280.9,280.7,16,163
2025-01-15T02:02:58.5789808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.21,9.786,280.9,280.7,16,163
2025-01-15T02:02:58.6414289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,88.97,9.786,280.9,280.7,16,161
2025-01-15T02:02:58.7039397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.34,9.786,280.9,280.7,16,160
2025-01-15T02:02:58.7820889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.34,9.786,280.9,280.7,16,160
2025-01-15T02:02:58.8445197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,88.97,9.786,280.9,280.7,16,161
2025-01-15T02:02:58.9069454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.21,9.786,280.9,280.7,16,163
2025-01-15T02:02:58.9694849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.84,9.786,280.9,280.7,16,164
2025-01-15T02:02:59.0318661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.46,9.786,280.9,280.7,16,165
2025-01-15T02:02:59.1100718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.7,9.786,280.9,280.7,16,167
2025-01-15T02:02:59.1726480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.32,9.786,280.9,280.7,16,168
2025-01-15T02:02:59.2351188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,93.32,9.786,280.9,280.7,16,168
2025-01-15T02:02:59.2974962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.7,9.786,280.9,280.7,16,167
2025-01-15T02:02:59.3599531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.74,9.793,281,280.7,16,167
2025-01-15T02:02:59.4381073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.5,9.793,281,280.7,16,165
2025-01-15T02:02:59.5007203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:02:59.5630824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:02:59.6254900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:02:59.6880188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:02:59.7662386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:02:59.8287284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:02:59.8912798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:02:59.9537217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:03:00.0186368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:03:00.0810405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.5,9.793,281,280.7,16,165
2025-01-15T02:03:00.1593035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.5,9.793,281,280.7,16,165
2025-01-15T02:03:00.2218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.5,9.793,281,280.7,16,165
2025-01-15T02:03:00.2842990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:03:00.3467955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:03:00.4091132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.88,9.793,281,280.7,16,164
2025-01-15T02:03:00.4717565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:00.5498441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:00.6122757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:00.6748122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.29,9.798,281.1,280.7,16,163
2025-01-15T02:03:00.7372540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.29,9.798,281.1,280.7,16,163
2025-01-15T02:03:00.7998005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.29,9.798,281.1,280.7,16,163
2025-01-15T02:03:00.8778693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:00.9403854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:01.0028390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:01.0652163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:01.1279142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.54,9.798,281.1,280.7,16,165
2025-01-15T02:03:01.2060048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:01.2684781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:01.3308319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:01.3933639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:01.4559046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:01.5340283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.798,281.1,280.7,16,164
2025-01-15T02:03:01.5964941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.791,281.1,280.7,16,164
2025-01-15T02:03:01.6589739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.791,281.1,280.7,16,164
2025-01-15T02:03:01.7214801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.791,281.1,280.7,16,164
2025-01-15T02:03:01.7839075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.791,281.1,280.7,16,164
2025-01-15T02:03:01.8622067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.791,281.1,280.7,16,164
2025-01-15T02:03:01.9245538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.791,281.1,280.7,16,164
2025-01-15T02:03:01.9870389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.791,281.1,280.7,16,164
2025-01-15T02:03:02.0495082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.29,9.791,281.1,280.7,16,163
2025-01-15T02:03:02.1120626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.791,281.1,280.7,16,164
2025-01-15T02:03:02.1901438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.791,281.1,280.7,16,164
2025-01-15T02:03:02.2526477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.85,9.791,281.1,280.6,16,164
2025-01-15T02:03:02.3151669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.85,9.791,281.1,280.6,16,164
2025-01-15T02:03:02.3775794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.85,9.791,281.1,280.6,16,164
2025-01-15T02:03:02.4401433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.47,9.791,281.1,280.6,16,165
2025-01-15T02:03:02.5180919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.44,9.797,281,280.6,16,165
2025-01-15T02:03:02.5807198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.44,9.797,281,280.6,16,165
2025-01-15T02:03:02.6432628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.44,9.797,281,280.6,16,165
2025-01-15T02:03:02.7056628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.82,9.797,281,280.6,16,164
2025-01-15T02:03:02.7681614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.82,9.797,281,280.6,16,164
2025-01-15T02:03:02.8305998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.82,9.797,281,280.6,16,164
2025-01-15T02:03:02.9086225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.82,9.797,281,280.6,16,164
2025-01-15T02:03:02.9711638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.82,9.797,281,280.6,16,164
2025-01-15T02:03:03.0336118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.19,9.797,281,280.6,16,163
2025-01-15T02:03:03.0961393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.19,9.797,281,280.6,16,163
2025-01-15T02:03:03.1586694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.19,9.797,281,280.6,16,163
2025-01-15T02:03:03.2368039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.57,9.797,281,280.6,16,162
2025-01-15T02:03:03.2993335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.57,9.797,281,280.6,16,162
2025-01-15T02:03:03.3618209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.19,9.797,281,280.6,16,163
2025-01-15T02:03:03.4243253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.16,9.805,280.9,280.6,16,163
2025-01-15T02:03:03.4866718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.805,280.9,280.6,16,164
2025-01-15T02:03:03.5647711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.805,280.9,280.6,16,164
2025-01-15T02:03:03.6273331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.805,280.9,280.6,16,164
2025-01-15T02:03:03.6897864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.805,280.9,280.6,16,164
2025-01-15T02:03:03.7521613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.805,280.9,280.6,16,164
2025-01-15T02:03:03.8147231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.805,280.9,280.6,16,164
2025-01-15T02:03:03.8928796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.805,280.9,280.6,16,164
2025-01-15T02:03:03.9554454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.4,9.805,280.9,280.6,16,165
2025-01-15T02:03:04.0178529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.4,9.805,280.9,280.6,16,165
2025-01-15T02:03:04.0802968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.4,9.805,280.9,280.6,16,165
2025-01-15T02:03:04.1428765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.4,9.805,280.9,280.6,16,165
2025-01-15T02:03:04.2210395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.4,9.805,280.9,280.6,16,165
2025-01-15T02:03:04.2835255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.4,9.805,280.9,280.6,16,165
2025-01-15T02:03:04.3459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.805,280.9,280.6,16,164
2025-01-15T02:03:04.4084771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.78,9.805,280.9,280.6,16,164
2025-01-15T02:03:04.4709559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.71,9.805,280.7,280.6,16,164
2025-01-15T02:03:04.5490193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.71,9.805,280.7,280.6,16,164
2025-01-15T02:03:04.6115844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.71,9.805,280.7,280.6,16,164
2025-01-15T02:03:04.6740210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.71,9.805,280.7,280.6,16,164
2025-01-15T02:03:04.7364950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.71,9.805,280.7,280.6,16,164
2025-01-15T02:03:04.7989698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.71,9.805,280.7,280.6,16,164
2025-01-15T02:03:04.8614715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.71,9.805,280.7,280.6,16,164
2025-01-15T02:03:04.9396382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.71,9.805,280.7,280.6,16,164
2025-01-15T02:03:05.0021132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.71,9.805,280.7,280.6,16,164
2025-01-15T02:03:05.0644444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.71,9.805,280.7,280.6,16,164
2025-01-15T02:03:05.1270605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.08,9.805,280.7,280.6,16,163
2025-01-15T02:03:05.2052321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.15,9.805,280.7,280.7,16,163
2025-01-15T02:03:05.2676460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.15,9.805,280.7,280.7,16,163
2025-01-15T02:03:05.3300761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.77,9.805,280.7,280.7,16,164
2025-01-15T02:03:05.3925544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.77,9.805,280.7,280.7,16,164
2025-01-15T02:03:05.4551199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.77,9.805,280.7,280.7,16,164
2025-01-15T02:03:05.5176095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.77,9.805,280.7,280.7,16,164
2025-01-15T02:03:05.5956813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.77,9.8,280.7,280.7,16,164
2025-01-15T02:03:05.6582043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.77,9.8,280.7,280.7,16,164
2025-01-15T02:03:05.7206034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.77,9.8,280.7,280.7,16,164
2025-01-15T02:03:05.7831602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.77,9.8,280.7,280.7,16,164
2025-01-15T02:03:05.8456803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.77,9.8,280.7,280.7,16,164
2025-01-15T02:03:05.9237424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.77,9.8,280.7,280.7,16,164
2025-01-15T02:03:05.9862295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.77,9.8,280.7,280.7,16,164
2025-01-15T02:03:06.0487463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.77,9.8,280.7,280.7,16,164
2025-01-15T02:03:06.1111600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.77,9.8,280.7,280.7,16,164
2025-01-15T02:03:06.1736859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.14,9.8,280.7,280.7,16,163
2025-01-15T02:03:06.2517297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.21,9.8,280.7,280.8,16,163
2025-01-15T02:03:06.3142477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.21,9.8,280.7,280.8,16,163
2025-01-15T02:03:06.3767164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.21,9.8,280.7,280.8,16,163
2025-01-15T02:03:06.4393037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.24,9.793,280.8,280.8,16,163
2025-01-15T02:03:06.5017915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:06.5799164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:06.6459142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:06.7084203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:06.7708786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:06.8332948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:06.8958540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:06.9582603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:07.0364208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:07.0989143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.49,9.793,280.8,280.8,16,165
2025-01-15T02:03:07.1613628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:07.2238366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:07.2864451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.793,280.8,280.8,16,164
2025-01-15T02:03:07.3645334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.24,9.793,280.8,280.8,16,163
2025-01-15T02:03:07.4269337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.24,9.793,280.8,280.8,16,163
2025-01-15T02:03:07.4895311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.23,9.773,280.8,280.8,16,163
2025-01-15T02:03:07.5519594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.23,9.773,280.8,280.8,16,163
2025-01-15T02:03:07.6144984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.23,9.773,280.8,280.8,16,163
2025-01-15T02:03:07.6925809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,89.61,9.773,280.8,280.8,16,162
2025-01-15T02:03:07.7550163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,89.61,9.773,280.8,280.8,16,162
2025-01-15T02:03:07.8174913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,89.61,9.773,280.8,280.8,16,162
2025-01-15T02:03:07.8799635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.23,9.773,280.8,280.8,16,163
2025-01-15T02:03:07.9425102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.23,9.773,280.8,280.8,16,163
2025-01-15T02:03:08.0206843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.23,9.773,280.8,280.8,16,163
2025-01-15T02:03:08.0830685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.23,9.773,280.8,280.8,16,163
2025-01-15T02:03:08.1456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.23,9.773,280.8,280.8,16,163
2025-01-15T02:03:08.2080834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.92,9.773,280.8,280.9,16,164
2025-01-15T02:03:08.2705710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.92,9.773,280.8,280.9,16,164
2025-01-15T02:03:08.3486594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.92,9.773,280.8,280.9,16,164
2025-01-15T02:03:08.4111362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.54,9.773,280.8,280.9,16,165
2025-01-15T02:03:08.4736743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.54,9.78,280.8,280.9,16,165
2025-01-15T02:03:08.5361598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:08.5986499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:08.6767884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:08.7393103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:08.8016073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:08.8642432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:08.9266922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:09.0048084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:09.0671803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:09.1298447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:09.1923520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.78,280.8,280.9,16,164
2025-01-15T02:03:09.2547566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.54,9.78,280.8,280.9,16,165
2025-01-15T02:03:09.3172013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.54,9.78,280.8,280.9,16,165
2025-01-15T02:03:09.3952253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.54,9.78,280.8,280.9,16,165
2025-01-15T02:03:09.4578220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.54,9.78,280.8,280.9,16,165
2025-01-15T02:03:09.5202680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.54,9.78,280.8,280.9,16,165
2025-01-15T02:03:09.5827036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.55,9.807,280.8,280.9,16,165
2025-01-15T02:03:09.6452999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.93,9.807,280.8,280.9,16,164
2025-01-15T02:03:09.7233980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.93,9.807,280.8,280.9,16,164
2025-01-15T02:03:09.7859058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.93,9.807,280.8,280.9,16,164
2025-01-15T02:03:09.8483193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.93,9.807,280.8,280.9,16,164
2025-01-15T02:03:09.9108469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.31,9.807,280.8,280.9,16,163
2025-01-15T02:03:09.9733664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.31,9.807,280.8,280.9,16,163
2025-01-15T02:03:10.0513950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.31,9.807,280.8,280.9,16,163
2025-01-15T02:03:10.1137717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.31,9.807,280.8,280.9,16,163
2025-01-15T02:03:10.1764678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.06,9.807,280.8,280.9,16,161
2025-01-15T02:03:10.2389056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.06,9.807,280.8,280.9,16,161
2025-01-15T02:03:10.3015008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.06,9.807,280.8,280.9,16,161
2025-01-15T02:03:10.3795804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.06,9.807,280.8,280.9,16,161
2025-01-15T02:03:10.4420148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,89.1,9.805,280.9,280.9,16,161
2025-01-15T02:03:10.5045116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.35,9.805,280.9,280.9,16,163
2025-01-15T02:03:10.5669202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.35,9.805,280.9,280.9,16,163
2025-01-15T02:03:10.6293770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.97,9.805,280.9,280.9,16,164
2025-01-15T02:03:10.7076307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.97,9.805,280.9,280.9,16,164
2025-01-15T02:03:10.7700382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.97,9.805,280.9,280.9,16,164
2025-01-15T02:03:10.8325974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.97,9.805,280.9,280.9,16,164
2025-01-15T02:03:10.8950354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.97,9.805,280.9,280.9,16,164
2025-01-15T02:03:10.9574139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,91.21,9.805,280.9,280.9,15,164
2025-01-15T02:03:11.0356170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,90.61,9.805,280.9,280.9,15,163
2025-01-15T02:03:11.0981393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,90.61,9.805,280.9,280.9,15,163
2025-01-15T02:03:11.1605645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,90.61,9.805,280.9,280.9,15,163
2025-01-15T02:03:11.2231327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,89.39,9.805,280.9,280.9,15,161
2025-01-15T02:03:11.2856089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,89.39,9.805,280.9,280.9,15,161
2025-01-15T02:03:11.3481631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,90,9.805,280.9,280.9,15,162
2025-01-15T02:03:11.4260191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,90.61,9.805,280.9,280.9,15,163
2025-01-15T02:03:11.4886536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,90.63,9.777,281,280.9,15,163
2025-01-15T02:03:11.5511719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,90.63,9.777,281,280.9,15,163
2025-01-15T02:03:11.6136551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,91.24,9.777,281,280.9,15,164
2025-01-15T02:03:11.6761091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,91.24,9.777,281,280.9,15,164
2025-01-15T02:03:11.7542243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,91.24,9.777,281,280.9,15,164
2025-01-15T02:03:11.8167221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,90.63,9.777,281,280.9,15,163
2025-01-15T02:03:11.8792267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,90.63,9.777,281,280.9,15,163
2025-01-15T02:03:11.9416396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.37,9.777,281,280.9,16,163
2025-01-15T02:03:12.0042292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.37,9.777,281,280.9,16,163
2025-01-15T02:03:12.0822464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.37,9.777,281,280.9,16,163
2025-01-15T02:03:12.1448161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.37,9.777,281,280.9,16,163
2025-01-15T02:03:12.2074138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.99,9.777,281,280.9,16,164
2025-01-15T02:03:12.2698304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.99,9.777,281,280.9,16,164
2025-01-15T02:03:12.3322704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.99,9.777,281,280.9,16,164
2025-01-15T02:03:12.4103899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.99,9.777,281,280.9,16,164
2025-01-15T02:03:12.4728686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.03,9.771,281.1,280.9,16,164
2025-01-15T02:03:12.5352801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.03,9.771,281.1,280.9,16,164
2025-01-15T02:03:12.5977782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.03,9.771,281.1,280.9,16,164
2025-01-15T02:03:12.6603617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.41,9.771,281.1,280.9,16,163
2025-01-15T02:03:12.7383176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,89.16,9.771,281.1,280.9,16,161
2025-01-15T02:03:12.8007985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,89.16,9.771,281.1,280.9,16,161
2025-01-15T02:03:12.8633737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,89.16,9.771,281.1,280.9,16,161
2025-01-15T02:03:12.9258593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,89.16,9.771,281.1,280.9,16,161
2025-01-15T02:03:12.9883943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,88.53,9.771,281.1,280.9,16,160
2025-01-15T02:03:13.0664449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,89.16,9.771,281.1,280.9,16,161
2025-01-15T02:03:13.1289855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,89.16,9.771,281.1,280.9,16,161
2025-01-15T02:03:13.2071302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.47,9.771,281.1,281,16,163
2025-01-15T02:03:13.2539394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.09,9.771,281.1,281,16,164
2025-01-15T02:03:13.3164621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.09,9.771,281.1,281,16,164
2025-01-15T02:03:13.3945473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.09,9.771,281.1,281,16,164
2025-01-15T02:03:13.4570655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.72,9.771,281.1,281,16,165
2025-01-15T02:03:13.5195478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.09,9.771,281.1,281,16,164
2025-01-15T02:03:13.5820534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.786,281.1,281,16,164
2025-01-15T02:03:13.6444540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.786,281.1,281,16,164
2025-01-15T02:03:13.7069574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.786,281.1,281,16,164
2025-01-15T02:03:13.7850786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.786,281.1,281,16,164
2025-01-15T02:03:13.8475300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.786,281.1,281,16,164
2025-01-15T02:03:13.9100661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.786,281.1,281,16,165
2025-01-15T02:03:13.9753840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.786,281.1,281,16,165
2025-01-15T02:03:14.0377788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.786,281.1,281,16,165
2025-01-15T02:03:14.1002789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.786,281.1,281,16,165
2025-01-15T02:03:14.1784023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.786,281.1,281,16,164
2025-01-15T02:03:14.2409213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.786,281.1,281,16,164
2025-01-15T02:03:14.3033891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.48,9.786,281.1,281,16,163
2025-01-15T02:03:14.3659973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.48,9.786,281.1,281,16,163
2025-01-15T02:03:14.4283788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.52,9.803,281.2,281,16,163
2025-01-15T02:03:14.5063585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.52,9.803,281.2,281,16,163
2025-01-15T02:03:14.5688840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.52,9.803,281.2,281,16,163
2025-01-15T02:03:14.6314384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.52,9.803,281.2,281,16,163
2025-01-15T02:03:14.6939660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.52,9.803,281.2,281,16,163
2025-01-15T02:03:14.7564515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.14,9.803,281.2,281,16,164
2025-01-15T02:03:14.8345026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.14,9.803,281.2,281,16,164
2025-01-15T02:03:14.8970407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.76,9.803,281.2,281,16,165
2025-01-15T02:03:14.9595205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,92.39,9.803,281.2,281,16,166
2025-01-15T02:03:15.0219287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.01,9.803,281.2,281,16,167
2025-01-15T02:03:15.0844771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.01,9.803,281.2,281,16,167
2025-01-15T02:03:15.1624921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.01,9.803,281.2,281,16,167
2025-01-15T02:03:15.2251138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.07,9.803,281.2,281.1,16,167
2025-01-15T02:03:15.2875503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,93.07,9.803,281.2,281.1,16,167
2025-01-15T02:03:15.3501477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.83,9.803,281.2,281.1,16,165
2025-01-15T02:03:15.4126434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.83,9.803,281.2,281.1,16,165
2025-01-15T02:03:15.4905794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.83,9.82,281.2,281.1,16,165
2025-01-15T02:03:15.5531745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.83,9.82,281.2,281.1,16,165
2025-01-15T02:03:15.6155911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.83,9.82,281.2,281.1,16,165
2025-01-15T02:03:15.6781108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.83,9.82,281.2,281.1,16,165
2025-01-15T02:03:15.7405462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.83,9.82,281.2,281.1,16,165
2025-01-15T02:03:15.8187192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.83,9.82,281.2,281.1,16,165
2025-01-15T02:03:15.8812116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.83,9.82,281.2,281.1,16,165
2025-01-15T02:03:15.9437075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.21,9.82,281.2,281.1,16,164
2025-01-15T02:03:16.0061892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.21,9.82,281.2,281.1,16,164
2025-01-15T02:03:16.0685621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.59,9.82,281.2,281.1,16,163
2025-01-15T02:03:16.1311850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.97,9.82,281.2,281.1,16,162
2025-01-15T02:03:16.2092058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.28,9.82,281.2,281,16,161
2025-01-15T02:03:16.2718137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.28,9.82,281.2,281,16,161
2025-01-15T02:03:16.3341874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.28,9.82,281.2,281,16,161
2025-01-15T02:03:16.3967427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.9,9.82,281.2,281,16,162
2025-01-15T02:03:16.4592092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.9,9.82,281.2,281,16,162
2025-01-15T02:03:16.5373927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.9,9.82,281.2,281,16,162
2025-01-15T02:03:16.5998077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.25,9.827,281.1,281,16,161
2025-01-15T02:03:16.6623059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.25,9.827,281.1,281,16,161
2025-01-15T02:03:16.7246694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.25,9.827,281.1,281,16,161
2025-01-15T02:03:16.7872920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.25,9.827,281.1,281,16,161
2025-01-15T02:03:16.8653531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.25,9.827,281.1,281,16,161
2025-01-15T02:03:16.9278143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.25,9.827,281.1,281,16,161
2025-01-15T02:03:16.9903278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.827,281.1,281,16,163
2025-01-15T02:03:17.0528189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.827,281.1,281,16,163
2025-01-15T02:03:17.1152714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.827,281.1,281,16,163
2025-01-15T02:03:17.1934354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.827,281.1,281,16,163
2025-01-15T02:03:17.2558931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.11,9.827,281.1,281,16,164
2025-01-15T02:03:17.3185070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.74,9.827,281.1,281,16,165
2025-01-15T02:03:17.3809068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.74,9.827,281.1,281,16,165
2025-01-15T02:03:17.4434423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.74,9.827,281.1,281,16,165
2025-01-15T02:03:17.5215549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.36,9.827,281.1,281,16,166
2025-01-15T02:03:17.5840446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.31,9.812,281,281,16,166
2025-01-15T02:03:17.6464977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.69,9.812,281,281,16,165
2025-01-15T02:03:17.7133878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.69,9.812,281,281,16,165
2025-01-15T02:03:17.7758566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.69,9.812,281,281,16,165
2025-01-15T02:03:17.8383661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.07,9.812,281,281,16,164
2025-01-15T02:03:17.9008592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.45,9.812,281,281,16,163
2025-01-15T02:03:17.9789990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.83,9.812,281,281,16,162
2025-01-15T02:03:18.0436473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.2,9.812,281,281,16,161
2025-01-15T02:03:18.1059392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.2,9.812,281,281,16,161
2025-01-15T02:03:18.1686181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.2,9.812,281,281,16,161
2025-01-15T02:03:18.2311167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.45,9.812,281,281,16,163
2025-01-15T02:03:18.2935720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.07,9.812,281,281,16,164
2025-01-15T02:03:18.3716865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.69,9.812,281,281,16,165
2025-01-15T02:03:18.4341538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.27,9.784,280.9,281,16,166
2025-01-15T02:03:18.4966203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.89,9.784,280.9,281,16,167
2025-01-15T02:03:18.5591649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.89,9.784,280.9,281,16,167
2025-01-15T02:03:18.6215995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.27,9.784,280.9,281,16,166
2025-01-15T02:03:18.6997785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.64,9.784,280.9,281,16,165
2025-01-15T02:03:18.7621974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.64,9.784,280.9,281,16,165
2025-01-15T02:03:18.8245213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.02,9.784,280.9,281,16,164
2025-01-15T02:03:18.8871981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.02,9.784,280.9,281,16,164
2025-01-15T02:03:18.9496801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.02,9.784,280.9,281,16,164
2025-01-15T02:03:19.0278016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.02,9.784,280.9,281,16,164
2025-01-15T02:03:19.0902339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.02,9.784,280.9,281,16,164
2025-01-15T02:03:19.1527549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.4,9.784,280.9,281,16,163
2025-01-15T02:03:19.2152666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.46,9.784,280.9,281.1,16,163
2025-01-15T02:03:19.2776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.46,9.784,280.9,281.1,16,163
2025-01-15T02:03:19.3558061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.08,9.784,280.9,281.1,16,164
2025-01-15T02:03:19.4183822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.08,9.784,280.9,281.1,16,164
2025-01-15T02:03:19.4807727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.7,9.768,280.9,281.1,16,165
2025-01-15T02:03:19.5432933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.08,9.768,280.9,281.1,16,164
2025-01-15T02:03:19.6057554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.45,9.768,280.9,281.1,16,163
2025-01-15T02:03:19.6837073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.45,9.768,280.9,281.1,16,163
2025-01-15T02:03:19.7463714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.83,9.768,280.9,281.1,16,162
2025-01-15T02:03:19.8087872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.21,9.768,280.9,281.1,16,161
2025-01-15T02:03:19.8713203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.45,9.768,280.9,281.1,16,163
2025-01-15T02:03:19.9337760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.45,9.768,280.9,281.1,16,163
2025-01-15T02:03:20.0119690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.45,9.768,280.9,281.1,16,163
2025-01-15T02:03:20.0743753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.45,9.768,280.9,281.1,16,163
2025-01-15T02:03:20.1368166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.08,9.768,280.9,281.1,16,164
2025-01-15T02:03:20.1994611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.08,9.768,280.9,281.1,16,164
2025-01-15T02:03:20.2619285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.08,9.768,280.9,281.1,16,164
2025-01-15T02:03:20.3400298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.08,9.768,280.9,281.1,16,164
2025-01-15T02:03:20.4025588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.08,9.768,280.9,281.1,16,164
2025-01-15T02:03:20.4649569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.08,9.768,280.9,281.1,16,164
2025-01-15T02:03:20.5339464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.12,9.774,281,281.1,16,164
2025-01-15T02:03:20.5964191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.12,9.774,281,281.1,16,164
2025-01-15T02:03:20.6590161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.12,9.774,281,281.1,16,164
2025-01-15T02:03:20.7214195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.12,9.774,281,281.1,16,164
2025-01-15T02:03:20.7838965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.12,9.774,281,281.1,16,164
2025-01-15T02:03:20.8620094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.87,9.774,281,281.1,16,162
2025-01-15T02:03:20.9244999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.62,9.774,281,281.1,16,160
2025-01-15T02:03:20.9870154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,88,9.774,281,281.1,16,159
2025-01-15T02:03:21.0532394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,88,9.774,281,281.1,16,159
2025-01-15T02:03:21.1155443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,88,9.774,281,281.1,16,159
2025-01-15T02:03:21.2094256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.62,9.774,281,281.1,16,160
2025-01-15T02:03:21.2563171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.62,9.774,281,281.1,16,160
2025-01-15T02:03:21.3187763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.62,9.774,281,281.1,16,160
2025-01-15T02:03:21.3812705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.25,9.774,281,281.1,16,161
2025-01-15T02:03:21.4438532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.87,9.774,281,281.1,16,162
2025-01-15T02:03:21.5062413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:21.5844235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:21.6468400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:21.7093834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:21.7717934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:21.8343418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:21.9124484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:21.9748866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:22.0374338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:22.0997755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:22.1623764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:22.2248749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:22.3029378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:22.3654802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.54,9.793,281.1,281.1,16,163
2025-01-15T02:03:22.4280414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.58,9.807,281.2,281.1,16,163
2025-01-15T02:03:22.4904386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.58,9.807,281.2,281.1,16,163
2025-01-15T02:03:22.5528636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.58,9.807,281.2,281.1,16,163
2025-01-15T02:03:22.6310316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.58,9.807,281.2,281.1,16,163
2025-01-15T02:03:22.6934982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.58,9.807,281.2,281.1,16,163
2025-01-15T02:03:22.7560087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.58,9.807,281.2,281.1,16,163
2025-01-15T02:03:22.8185055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.58,9.807,281.2,281.1,16,163
2025-01-15T02:03:22.8809782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.21,9.807,281.2,281.1,16,164
2025-01-15T02:03:22.9591126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.21,9.807,281.2,281.1,16,164
2025-01-15T02:03:23.0216208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.21,9.807,281.2,281.1,16,164
2025-01-15T02:03:23.0840126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.21,9.807,281.2,281.1,16,164
2025-01-15T02:03:23.1466413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.21,9.807,281.2,281.1,16,164
2025-01-15T02:03:23.2089679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.21,9.807,281.2,281.1,16,164
2025-01-15T02:03:23.2871833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.58,9.807,281.2,281.1,16,163
2025-01-15T02:03:23.3496573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.71,9.807,281.2,281.1,16,160
2025-01-15T02:03:23.4121131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.71,9.807,281.2,281.1,16,160
2025-01-15T02:03:23.4746293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,87.47,9.807,281.2,281.1,16,158
2025-01-15T02:03:23.5370982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,87.46,9.802,281.2,281.1,16,158
2025-01-15T02:03:23.6150864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,87.46,9.802,281.2,281.1,16,158
2025-01-15T02:03:23.6776773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,88.09,9.802,281.2,281.1,16,159
2025-01-15T02:03:23.7402075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.71,9.802,281.2,281.1,16,160
2025-01-15T02:03:23.8025914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.58,9.802,281.2,281.1,16,163
2025-01-15T02:03:23.8649885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.2,9.802,281.2,281.1,16,164
2025-01-15T02:03:23.9432741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.2,9.802,281.2,281.1,16,164
2025-01-15T02:03:24.0057871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.2,9.802,281.2,281.1,16,164
2025-01-15T02:03:24.0681320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.2,9.802,281.2,281.1,16,164
2025-01-15T02:03:24.1307165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.58,9.802,281.2,281.1,16,163
2025-01-15T02:03:24.2088350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.52,9.802,281.2,281,16,163
2025-01-15T02:03:24.2557558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.52,9.802,281.2,281,16,163
2025-01-15T02:03:24.3337770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.52,9.802,281.2,281,16,163
2025-01-15T02:03:24.3963277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,89.27,9.802,281.2,281,16,161
2025-01-15T02:03:24.4588085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,89.27,9.802,281.2,281,16,161
2025-01-15T02:03:24.5212639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.23,9.789,281.1,281,16,161
2025-01-15T02:03:24.5837807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,88.61,9.789,281.1,281,16,160
2025-01-15T02:03:24.6618528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,88.61,9.789,281.1,281,16,160
2025-01-15T02:03:24.7243505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.23,9.789,281.1,281,16,161
2025-01-15T02:03:24.7867847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.23,9.789,281.1,281,16,161
2025-01-15T02:03:24.8493172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.48,9.789,281.1,281,16,163
2025-01-15T02:03:24.9118354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.789,281.1,281,16,164
2025-01-15T02:03:24.9897917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.789,281.1,281,16,164
2025-01-15T02:03:25.0523870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.789,281.1,281,16,164
2025-01-15T02:03:25.1147934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.789,281.1,281,16,165
2025-01-15T02:03:25.1773904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.789,281.1,281,16,165
2025-01-15T02:03:25.2398884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.789,281.1,281,16,165
2025-01-15T02:03:25.3804397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.789,281.1,281,16,165
2025-01-15T02:03:25.4429281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.789,281.1,281,16,164
2025-01-15T02:03:25.5054810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.789,281.1,281,16,164
2025-01-15T02:03:25.5678886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.48,9.787,281.1,281,16,163
2025-01-15T02:03:25.6459442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.48,9.787,281.1,281,16,163
2025-01-15T02:03:25.7085535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.48,9.787,281.1,281,16,163
2025-01-15T02:03:25.7710174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.23,9.787,281.1,281,16,161
2025-01-15T02:03:25.8335781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.23,9.787,281.1,281,16,161
2025-01-15T02:03:25.8960149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.6,9.787,281.1,281,16,160
2025-01-15T02:03:25.9740513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,87.36,9.787,281.1,281,16,158
2025-01-15T02:03:26.0366301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,87.36,9.787,281.1,281,16,158
2025-01-15T02:03:26.1615960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.23,9.787,281.1,281,16,161
2025-01-15T02:03:26.2239941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.48,9.787,281.1,281,16,163
2025-01-15T02:03:26.3021439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.1,9.787,281.1,281,16,164
2025-01-15T02:03:26.3647148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.787,281.1,281,16,165
2025-01-15T02:03:26.4271613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.787,281.1,281,16,165
2025-01-15T02:03:26.4896200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.72,9.787,281.1,281,16,165
2025-01-15T02:03:26.5521102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.76,9.792,281.2,281,16,165
2025-01-15T02:03:26.6146010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.76,9.792,281.2,281,16,165
2025-01-15T02:03:26.6927166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.14,9.792,281.2,281,16,164
2025-01-15T02:03:26.7550582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.14,9.792,281.2,281,16,164
2025-01-15T02:03:26.8176141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.14,9.792,281.2,281,16,164
2025-01-15T02:03:26.8801546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.14,9.792,281.2,281,16,164
2025-01-15T02:03:26.9426084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.14,9.792,281.2,281,16,164
2025-01-15T02:03:27.0207382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.14,9.792,281.2,281,16,164
2025-01-15T02:03:27.0831796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.14,9.792,281.2,281,16,164
2025-01-15T02:03:27.1457395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.14,9.792,281.2,281,16,164
2025-01-15T02:03:27.2081382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.76,9.792,281.2,281,16,165
2025-01-15T02:03:27.2707467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.76,9.792,281.2,281,16,165
2025-01-15T02:03:27.3487077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.76,9.792,281.2,281,16,165
2025-01-15T02:03:27.4112083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.76,9.792,281.2,281,16,165
2025-01-15T02:03:27.4738317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.8,9.797,281.3,281,16,165
2025-01-15T02:03:27.5362672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.18,9.797,281.3,281,16,164
2025-01-15T02:03:27.5987741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.18,9.797,281.3,281,16,164
2025-01-15T02:03:27.6769140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.18,9.797,281.3,281,16,164
2025-01-15T02:03:27.7393845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.18,9.797,281.3,281,16,164
2025-01-15T02:03:27.8019252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.18,9.797,281.3,281,16,164
2025-01-15T02:03:27.8643493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.18,9.797,281.3,281,16,164
2025-01-15T02:03:27.9268626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.8,9.797,281.3,281,16,165
2025-01-15T02:03:28.0048891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.8,9.797,281.3,281,16,165
2025-01-15T02:03:28.0672871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.8,9.797,281.3,281,16,165
2025-01-15T02:03:28.1299005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.8,9.797,281.3,281,16,165
2025-01-15T02:03:28.2080112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.8,9.797,281.3,281,16,165
2025-01-15T02:03:28.2547762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.8,9.797,281.3,281,16,165
2025-01-15T02:03:28.3330297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.18,9.797,281.3,281,16,164
2025-01-15T02:03:28.3955164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.18,9.797,281.3,281,16,164
2025-01-15T02:03:28.4579411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.56,9.797,281.3,281,16,163
2025-01-15T02:03:28.5204288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.56,9.807,281.3,281,16,163
2025-01-15T02:03:28.5829510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,89.94,9.807,281.3,281,16,162
2025-01-15T02:03:28.6611271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,89.94,9.807,281.3,281,16,162
2025-01-15T02:03:28.7235616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.56,9.807,281.3,281,16,163
2025-01-15T02:03:28.7859145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.56,9.807,281.3,281,16,163
2025-01-15T02:03:28.8485987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.56,9.807,281.3,281,16,163
2025-01-15T02:03:28.9110179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,89.31,9.807,281.3,281,16,161
2025-01-15T02:03:28.9734910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.69,9.807,281.3,281,16,160
2025-01-15T02:03:29.0516116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.69,9.807,281.3,281,16,160
2025-01-15T02:03:29.1140852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.69,9.807,281.3,281,16,160
2025-01-15T02:03:29.1765196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,89.31,9.807,281.3,281,16,161
2025-01-15T02:03:29.2401891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,89.94,9.807,281.3,281,16,162
2025-01-15T02:03:29.3015118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.56,9.807,281.3,281,16,163
2025-01-15T02:03:29.3797094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.56,9.807,281.3,281,16,163
2025-01-15T02:03:29.4421380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.56,9.807,281.3,281,16,163
2025-01-15T02:03:29.5046428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.53,9.823,281.2,281,16,163
2025-01-15T02:03:29.5671385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.53,9.823,281.2,281,16,163
2025-01-15T02:03:29.6296454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.15,9.823,281.2,281,16,164
2025-01-15T02:03:29.7077128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.15,9.823,281.2,281,16,164
2025-01-15T02:03:29.7702503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.15,9.823,281.2,281,16,164
2025-01-15T02:03:29.8326154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.15,9.823,281.2,281,16,164
2025-01-15T02:03:29.8952391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.15,9.823,281.2,281,16,164
2025-01-15T02:03:29.9576924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.15,9.823,281.2,281,16,164
2025-01-15T02:03:30.0358061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.53,9.823,281.2,281,16,163
2025-01-15T02:03:30.0982487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.53,9.823,281.2,281,16,163
2025-01-15T02:03:30.1607860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.28,9.823,281.2,281,16,161
2025-01-15T02:03:30.2231420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,88.6,9.823,281.2,280.9,16,160
2025-01-15T02:03:30.2857400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,88.6,9.823,281.2,280.9,16,160
2025-01-15T02:03:30.3638286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,88.6,9.823,281.2,280.9,16,160
2025-01-15T02:03:30.4264081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,88.6,9.823,281.2,280.9,16,160
2025-01-15T02:03:30.4888347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,88.56,9.83,281.1,280.9,16,160
2025-01-15T02:03:30.5543487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.19,9.83,281.1,280.9,16,161
2025-01-15T02:03:30.6138467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.43,9.83,281.1,280.9,16,163
2025-01-15T02:03:30.6919882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.05,9.83,281.1,280.9,16,164
2025-01-15T02:03:30.7543651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.05,9.83,281.1,280.9,16,164
2025-01-15T02:03:30.8169096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.05,9.83,281.1,280.9,16,164
2025-01-15T02:03:30.8794161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.05,9.83,281.1,280.9,16,164
2025-01-15T02:03:30.9418674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.05,9.83,281.1,280.9,16,164
2025-01-15T02:03:31.0199947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.43,9.83,281.1,280.9,16,163
2025-01-15T02:03:31.0824376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.43,9.83,281.1,280.9,16,163
2025-01-15T02:03:31.1449076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.43,9.83,281.1,280.9,16,163
2025-01-15T02:03:31.2074321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.43,9.83,281.1,280.9,16,163
2025-01-15T02:03:31.2699087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.43,9.83,281.1,280.9,16,163
2025-01-15T02:03:31.3323253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.43,9.83,281.1,280.9,16,163
2025-01-15T02:03:31.4105755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.19,9.83,281.1,280.9,16,161
2025-01-15T02:03:31.4730308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.51,9.807,281,280.9,16,160
2025-01-15T02:03:31.5353791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.51,9.807,281,280.9,16,160
2025-01-15T02:03:31.5979241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.51,9.807,281,280.9,16,160
2025-01-15T02:03:31.6604659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,88.51,9.807,281,280.9,16,160
2025-01-15T02:03:31.7385502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,89.14,9.807,281,280.9,16,161
2025-01-15T02:03:31.8010026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.38,9.807,281,280.9,16,163
2025-01-15T02:03:31.8635735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.38,9.807,281,280.9,16,163
2025-01-15T02:03:31.9260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.01,9.807,281,280.9,16,164
2025-01-15T02:03:31.9885897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.01,9.807,281,280.9,16,164
2025-01-15T02:03:32.0664795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.01,9.807,281,280.9,16,164
2025-01-15T02:03:32.1291102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.01,9.807,281,280.9,16,164
2025-01-15T02:03:32.1916399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.01,9.807,281,280.9,16,164
2025-01-15T02:03:32.2541014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.01,9.807,281,280.9,16,164
2025-01-15T02:03:32.3166048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.38,9.807,281,280.9,16,163
2025-01-15T02:03:32.3946002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,89.14,9.807,281,280.9,16,161
2025-01-15T02:03:32.4571278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.16,9.782,281.1,280.9,16,161
2025-01-15T02:03:32.5196201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.16,9.782,281.1,280.9,16,161
2025-01-15T02:03:32.5820544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.16,9.782,281.1,280.9,16,161
2025-01-15T02:03:32.6446635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.16,9.782,281.1,280.9,16,161
2025-01-15T02:03:32.7227094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.16,9.782,281.1,280.9,16,161
2025-01-15T02:03:32.7852300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.79,9.782,281.1,280.9,16,162
2025-01-15T02:03:32.8476569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.41,9.782,281.1,280.9,16,163
2025-01-15T02:03:32.9102471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.03,9.782,281.1,280.9,16,164
2025-01-15T02:03:32.9726667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.03,9.782,281.1,280.9,16,164
2025-01-15T02:03:33.0508770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.03,9.782,281.1,280.9,16,164
2025-01-15T02:03:33.1133388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.03,9.782,281.1,280.9,16,164
2025-01-15T02:03:33.1914572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.1,9.782,281.1,281,16,164
2025-01-15T02:03:33.2383181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.1,9.782,281.1,281,16,164
2025-01-15T02:03:33.3008316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.47,9.782,281.1,281,16,163
2025-01-15T02:03:33.3632023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.47,9.782,281.1,281,16,163
2025-01-15T02:03:33.4413605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.85,9.782,281.1,281,16,162
2025-01-15T02:03:33.5038087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.26,9.775,281.2,281,16,161
2025-01-15T02:03:33.5663244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.26,9.775,281.2,281,16,161
2025-01-15T02:03:33.6287534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.51,9.775,281.2,281,16,163
2025-01-15T02:03:33.6913287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.51,9.775,281.2,281,16,163
2025-01-15T02:03:33.7693588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.51,9.775,281.2,281,16,163
2025-01-15T02:03:33.8318763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.13,9.775,281.2,281,16,164
2025-01-15T02:03:33.8944193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.13,9.775,281.2,281,16,164
2025-01-15T02:03:33.9568461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.13,9.775,281.2,281,16,164
2025-01-15T02:03:34.0193413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.13,9.775,281.2,281,16,164
2025-01-15T02:03:34.0974948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,91.13,9.775,281.2,281,16,164
2025-01-15T02:03:34.1599399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.51,9.775,281.2,281,16,163
2025-01-15T02:03:34.2224240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.51,9.775,281.2,281,16,163
2025-01-15T02:03:34.2849552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.51,9.775,281.2,281,16,163
2025-01-15T02:03:34.3473417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.51,9.775,281.2,281,16,163
2025-01-15T02:03:34.4255414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,90.51,9.775,281.2,281,16,163
2025-01-15T02:03:34.4880380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.55,9.787,281.3,281,16,163
2025-01-15T02:03:34.5504909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.55,9.787,281.3,281,16,163
2025-01-15T02:03:34.6130008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.55,9.787,281.3,281,16,163
2025-01-15T02:03:34.6754661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.55,9.787,281.3,281,16,163
2025-01-15T02:03:34.7535812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.55,9.787,281.3,281,16,163
2025-01-15T02:03:34.8161505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.55,9.787,281.3,281,16,163
2025-01-15T02:03:34.8784208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.55,9.787,281.3,281,16,163
2025-01-15T02:03:34.9411066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.3,9.787,281.3,281,16,161
2025-01-15T02:03:35.0034811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.3,9.787,281.3,281,16,161
2025-01-15T02:03:35.0816979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.3,9.787,281.3,281,16,161
2025-01-15T02:03:35.1441049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.68,9.787,281.3,281,16,160
2025-01-15T02:03:35.2066679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,88.62,9.787,281.3,280.9,16,160
2025-01-15T02:03:35.2691044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.24,9.787,281.3,280.9,16,161
2025-01-15T02:03:35.3316170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.49,9.787,281.3,280.9,16,163
2025-01-15T02:03:35.4097416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.11,9.787,281.3,280.9,16,164
2025-01-15T02:03:35.4722123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.11,9.787,281.3,280.9,16,164
2025-01-15T02:03:35.5346731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.08,9.792,281.2,280.9,16,164
2025-01-15T02:03:35.5972050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.45,9.792,281.2,280.9,16,163
2025-01-15T02:03:35.6597130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.83,9.792,281.2,280.9,16,162
2025-01-15T02:03:35.7221870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.58,9.792,281.2,280.9,16,160
2025-01-15T02:03:35.8001660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.58,9.792,281.2,280.9,16,160
2025-01-15T02:03:35.8627911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,87.33,9.792,281.2,280.9,16,158
2025-01-15T02:03:35.9252817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,87.33,9.792,281.2,280.9,16,158
2025-01-15T02:03:35.9877066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,87.33,9.792,281.2,280.9,16,158
2025-01-15T02:03:36.0500911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,88.58,9.792,281.2,280.9,16,160
2025-01-15T02:03:36.1284092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.45,9.792,281.2,280.9,16,163
2025-01-15T02:03:36.1966298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.7,9.792,281.2,280.9,16,165
2025-01-15T02:03:36.2532691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.94,9.792,281.2,280.9,16,167
2025-01-15T02:03:36.3157553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.94,9.792,281.2,280.9,16,167
2025-01-15T02:03:36.3782644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.94,9.792,281.2,280.9,16,167
2025-01-15T02:03:36.4563312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.94,9.792,281.2,280.9,16,167
2025-01-15T02:03:36.5188864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.7,9.792,281.2,280.9,16,165
2025-01-15T02:03:36.5812962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.08,9.792,281.2,280.9,16,164
2025-01-15T02:03:36.6436977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,91.08,9.792,281.2,280.9,16,164
2025-01-15T02:03:36.7063122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.45,9.792,281.2,280.9,16,163
2025-01-15T02:03:36.7844271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.45,9.792,281.2,280.9,16,163
2025-01-15T02:03:36.8469214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.45,9.792,281.2,280.9,16,163
2025-01-15T02:03:36.9094070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.45,9.792,281.2,280.9,16,163
2025-01-15T02:03:36.9718673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.45,9.792,281.2,280.9,16,163
2025-01-15T02:03:37.0344233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.21,9.792,281.2,280.9,16,161
2025-01-15T02:03:37.1124740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,89.21,9.792,281.2,280.9,16,161
2025-01-15T02:03:37.1906621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,89.14,9.792,281.2,280.8,16,161
2025-01-15T02:03:37.2374568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.77,9.792,281.2,280.8,16,162
2025-01-15T02:03:37.2998630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.39,9.792,281.2,280.8,16,163
2025-01-15T02:03:37.3623816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.01,9.792,281.2,280.8,16,164
2025-01-15T02:03:37.4406001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,91.01,9.792,281.2,280.8,16,164
2025-01-15T02:03:37.5030286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.6,9.809,281.1,280.8,16,165
2025-01-15T02:03:37.5655086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.6,9.809,281.1,280.8,16,165
2025-01-15T02:03:37.6280329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.6,9.809,281.1,280.8,16,165
2025-01-15T02:03:37.6904965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.6,9.809,281.1,280.8,16,165
2025-01-15T02:03:37.7686108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.6,9.809,281.1,280.8,16,165
2025-01-15T02:03:37.8310709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.98,9.809,281.1,280.8,16,164
2025-01-15T02:03:37.8935694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.98,9.809,281.1,280.8,16,164
2025-01-15T02:03:37.9560311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.98,9.809,281.1,280.8,16,164
2025-01-15T02:03:38.0185535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.98,9.809,281.1,280.8,16,164
2025-01-15T02:03:38.0808404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.98,9.809,281.1,280.8,16,164
2025-01-15T02:03:38.1590729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.36,9.809,281.1,280.8,16,163
2025-01-15T02:03:38.2217294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.36,9.809,281.1,280.8,16,163
2025-01-15T02:03:38.2841434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.36,9.809,281.1,280.8,16,163
2025-01-15T02:03:38.3466294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.36,9.809,281.1,280.8,16,163
2025-01-15T02:03:38.4089899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.36,9.809,281.1,280.8,16,163
2025-01-15T02:03:38.4872259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.37,9.821,281.1,280.8,16,163
2025-01-15T02:03:38.5497501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.99,9.821,281.1,280.8,16,164
2025-01-15T02:03:38.6121901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.61,9.821,281.1,280.8,16,165
2025-01-15T02:03:38.6747172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.61,9.821,281.1,280.8,16,165
2025-01-15T02:03:38.7370720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.23,9.821,281.1,280.8,16,166
2025-01-15T02:03:38.8152557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.23,9.821,281.1,280.8,16,166
2025-01-15T02:03:38.8777377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.61,9.821,281.1,280.8,16,165
2025-01-15T02:03:38.9401769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.61,9.821,281.1,280.8,16,165
2025-01-15T02:03:39.0027361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.99,9.821,281.1,280.8,16,164
2025-01-15T02:03:39.0651551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.37,9.821,281.1,280.8,16,163
2025-01-15T02:03:39.1433895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.37,9.821,281.1,280.8,16,163
2025-01-15T02:03:39.2058517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.37,9.821,281.1,280.8,16,163
2025-01-15T02:03:39.2683644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.37,9.821,281.1,280.8,16,163
2025-01-15T02:03:39.3307827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.37,9.821,281.1,280.8,16,163
2025-01-15T02:03:39.3931931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.37,9.821,281.1,280.8,16,163
2025-01-15T02:03:39.4713799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.37,9.821,281.1,280.8,16,163
2025-01-15T02:03:39.5339226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.94,9.801,281,280.8,16,164
2025-01-15T02:03:39.5963978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.801,281,280.8,16,165
2025-01-15T02:03:39.6588627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.801,281,280.8,16,165
2025-01-15T02:03:39.7214031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.19,9.801,281,280.8,16,166
2025-01-15T02:03:39.7993964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.19,9.801,281,280.8,16,166
2025-01-15T02:03:39.8619873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,92.19,9.801,281,280.8,16,166
2025-01-15T02:03:39.9244169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.801,281,280.8,16,165
2025-01-15T02:03:39.9869339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.801,281,280.8,16,165
2025-01-15T02:03:40.0492861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.801,281,280.8,16,165
2025-01-15T02:03:40.1117561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.801,281,280.8,16,165
2025-01-15T02:03:40.1900441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.801,281,280.8,16,165
2025-01-15T02:03:40.2524392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.801,281,280.8,16,165
2025-01-15T02:03:40.3150462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.801,281,280.8,16,165
2025-01-15T02:03:40.3774538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.56,9.801,281,280.8,16,165
2025-01-15T02:03:40.4399560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.56,9.778,281,280.8,16,165
2025-01-15T02:03:40.5179660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.56,9.778,281,280.8,16,165
2025-01-15T02:03:40.5805523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.56,9.778,281,280.8,16,165
2025-01-15T02:03:40.6430524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.56,9.778,281,280.8,16,165
2025-01-15T02:03:40.7054354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.56,9.778,281,280.8,16,165
2025-01-15T02:03:40.7678878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.56,9.778,281,280.8,16,165
2025-01-15T02:03:40.8461736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.93,9.778,281,280.8,16,164
2025-01-15T02:03:40.9086797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.93,9.778,281,280.8,16,164
2025-01-15T02:03:40.9710926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.93,9.778,281,280.8,16,164
2025-01-15T02:03:41.0335503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.93,9.778,281,280.8,16,164
2025-01-15T02:03:41.0960793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.93,9.778,281,280.8,16,164
2025-01-15T02:03:41.1742686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.56,9.778,281,280.8,16,165
2025-01-15T02:03:41.2367044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.49,9.778,281,280.7,16,165
2025-01-15T02:03:41.2991360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.49,9.778,281,280.7,16,165
2025-01-15T02:03:41.3616239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.49,9.778,281,280.7,16,165
2025-01-15T02:03:41.4241343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.49,9.778,281,280.7,16,165
2025-01-15T02:03:41.5022734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,91.49,9.778,281,280.7,16,165
2025-01-15T02:03:41.5647507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.784,281.1,280.7,16,164
2025-01-15T02:03:41.6271874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.784,281.1,280.7,16,164
2025-01-15T02:03:41.6897682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.53,9.784,281.1,280.7,16,165
2025-01-15T02:03:41.7521201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.53,9.784,281.1,280.7,16,165
2025-01-15T02:03:41.8302172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.784,281.1,280.7,16,164
2025-01-15T02:03:41.8928475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.784,281.1,280.7,16,164
2025-01-15T02:03:41.9553309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.91,9.784,281.1,280.7,16,164
2025-01-15T02:03:42.0176504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.53,9.784,281.1,280.7,16,165
2025-01-15T02:03:42.0802678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.53,9.784,281.1,280.7,16,165
2025-01-15T02:03:42.1452192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.53,9.784,281.1,280.7,16,165
2025-01-15T02:03:42.2233103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.53,9.784,281.1,280.7,16,165
2025-01-15T02:03:42.2857307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.53,9.784,281.1,280.7,16,165
2025-01-15T02:03:42.3483277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.53,9.784,281.1,280.7,16,165
2025-01-15T02:03:42.4107215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.53,9.784,281.1,280.7,16,165
2025-01-15T02:03:42.4731674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:42.5514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:42.6138550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:42.6763323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:42.7387600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:42.8012360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:42.8685833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:42.9311028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:43.0091878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.54,9.802,281.1,280.7,16,165
2025-01-15T02:03:43.0716942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.54,9.802,281.1,280.7,16,165
2025-01-15T02:03:43.1342216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.54,9.802,281.1,280.7,16,165
2025-01-15T02:03:43.1967192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:43.2591094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:43.3372947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:43.3998069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.92,9.802,281.1,280.7,16,164
2025-01-15T02:03:43.4622554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.29,9.802,281.1,280.7,16,163
2025-01-15T02:03:43.5247346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.3,9.811,281.1,280.7,16,163
2025-01-15T02:03:43.5872011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.811,281.1,280.7,16,164
2025-01-15T02:03:43.6653320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.811,281.1,280.7,16,164
2025-01-15T02:03:43.7278312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.811,281.1,280.7,16,164
2025-01-15T02:03:43.7901568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.811,281.1,280.7,16,164
2025-01-15T02:03:43.8526985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.811,281.1,280.7,16,164
2025-01-15T02:03:43.9153204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.811,281.1,280.7,16,164
2025-01-15T02:03:43.9777473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.811,281.1,280.7,16,164
2025-01-15T02:03:44.0558481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.811,281.1,280.7,16,164
2025-01-15T02:03:44.1181968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.811,281.1,280.7,16,164
2025-01-15T02:03:44.1808642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.92,9.811,281.1,280.7,16,164
2025-01-15T02:03:44.2450926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.811,281.1,280.6,16,164
2025-01-15T02:03:44.3058889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.86,9.811,281.1,280.6,16,164
2025-01-15T02:03:44.3839817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.24,9.811,281.1,280.6,16,163
2025-01-15T02:03:44.4464653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.2,9.81,281,280.6,16,163
2025-01-15T02:03:44.5089067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.2,9.81,281,280.6,16,163
2025-01-15T02:03:44.5713586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.2,9.81,281,280.6,16,163
2025-01-15T02:03:44.6339218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.82,9.81,281,280.6,16,164
2025-01-15T02:03:44.7119999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.82,9.81,281,280.6,16,164
2025-01-15T02:03:44.7744732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.82,9.81,281,280.6,16,164
2025-01-15T02:03:44.8369266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.82,9.81,281,280.6,16,164
2025-01-15T02:03:44.8994528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.82,9.81,281,280.6,16,164
2025-01-15T02:03:44.9619397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.82,9.81,281,280.6,16,164
2025-01-15T02:03:45.0401231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.82,9.81,281,280.6,16,164
2025-01-15T02:03:45.1025124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.2,9.81,281,280.6,16,163
2025-01-15T02:03:45.1650140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.2,9.81,281,280.6,16,163
2025-01-15T02:03:45.2275351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.2,9.81,281,280.6,16,163
2025-01-15T02:03:45.2899846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.82,9.81,281,280.6,16,164
2025-01-15T02:03:45.3681460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.82,9.81,281,280.6,16,164
2025-01-15T02:03:45.4305901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.44,9.81,281,280.6,16,165
2025-01-15T02:03:45.4931414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.44,9.81,281,280.6,16,165
2025-01-15T02:03:45.5555976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.41,9.811,280.9,280.6,16,165
2025-01-15T02:03:45.6179952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.78,9.811,280.9,280.6,16,164
2025-01-15T02:03:45.6962175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.16,9.811,280.9,280.6,16,163
2025-01-15T02:03:45.7586365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.16,9.811,280.9,280.6,16,163
2025-01-15T02:03:45.8211520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,88.92,9.811,280.9,280.6,16,161
2025-01-15T02:03:45.8836423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,88.92,9.811,280.9,280.6,16,161
2025-01-15T02:03:45.9461617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,88.92,9.811,280.9,280.6,16,161
2025-01-15T02:03:46.0085902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,88.92,9.811,280.9,280.6,16,161
2025-01-15T02:03:46.0866510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,88.92,9.811,280.9,280.6,16,161
2025-01-15T02:03:46.1492176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.16,9.811,280.9,280.6,16,163
2025-01-15T02:03:46.2116969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.1,9.811,280.9,280.5,16,163
2025-01-15T02:03:46.2742300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.1,9.811,280.9,280.5,16,163
2025-01-15T02:03:46.3366181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.1,9.811,280.9,280.5,16,163
2025-01-15T02:03:46.4148236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.72,9.811,280.9,280.5,16,164
2025-01-15T02:03:46.4771644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.72,9.811,280.9,280.5,16,164
2025-01-15T02:03:46.5398125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.72,9.811,280.9,280.5,16,164
2025-01-15T02:03:46.6022432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.35,9.817,280.9,280.5,16,165
2025-01-15T02:03:46.6647908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.35,9.817,280.9,280.5,16,165
2025-01-15T02:03:46.7428135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.35,9.817,280.9,280.5,16,165
2025-01-15T02:03:46.8053459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.72,9.817,280.9,280.5,16,164
2025-01-15T02:03:46.8678054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.72,9.817,280.9,280.5,16,164
2025-01-15T02:03:46.9303036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.72,9.817,280.9,280.5,16,164
2025-01-15T02:03:46.9948761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.72,9.817,280.9,280.5,16,164
2025-01-15T02:03:47.0572423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.72,9.817,280.9,280.5,16,164
2025-01-15T02:03:47.1353964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.72,9.817,280.9,280.5,16,164
2025-01-15T02:03:47.1979951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.72,9.817,280.9,280.5,16,164
2025-01-15T02:03:47.2603837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.72,9.817,280.9,280.5,16,164
2025-01-15T02:03:47.3229155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.72,9.817,280.9,280.5,16,164
2025-01-15T02:03:47.3854174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.1,9.817,280.9,280.5,16,163
2025-01-15T02:03:47.4634109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.1,9.813,280.9,280.5,16,163
2025-01-15T02:03:47.5258762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.1,9.813,280.9,280.5,16,163
2025-01-15T02:03:47.5884340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.1,9.813,280.9,280.5,16,163
2025-01-15T02:03:47.6509932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.72,9.813,280.9,280.5,16,164
2025-01-15T02:03:47.7134497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.72,9.813,280.9,280.5,16,164
2025-01-15T02:03:47.7915887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.72,9.813,280.9,280.5,16,164
2025-01-15T02:03:47.8540719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.72,9.813,280.9,280.5,16,164
2025-01-15T02:03:47.9166220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.72,9.813,280.9,280.5,16,164
2025-01-15T02:03:47.9790762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.72,9.813,280.9,280.5,16,164
2025-01-15T02:03:48.0414797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.1,9.813,280.9,280.5,16,163
2025-01-15T02:03:48.1195380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,88.85,9.813,280.9,280.5,16,161
2025-01-15T02:03:48.1978118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.79,9.813,280.9,280.4,16,161
2025-01-15T02:03:48.2446500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,88.17,9.813,280.9,280.4,16,160
2025-01-15T02:03:48.3070830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.79,9.813,280.9,280.4,16,161
2025-01-15T02:03:48.3696460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.79,9.813,280.9,280.4,16,161
2025-01-15T02:03:48.4477312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,90.04,9.813,280.9,280.4,16,163
2025-01-15T02:03:48.5102190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.07,9.805,281,280.4,16,163
2025-01-15T02:03:48.5727219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.69,9.805,281,280.4,16,164
2025-01-15T02:03:48.6351321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.32,9.805,281,280.4,16,165
2025-01-15T02:03:48.6976971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.32,9.805,281,280.4,16,165
2025-01-15T02:03:48.7757722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.32,9.805,281,280.4,16,165
2025-01-15T02:03:48.8382246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.69,9.805,281,280.4,16,164
2025-01-15T02:03:48.9007630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.69,9.805,281,280.4,16,164
2025-01-15T02:03:48.9632483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.07,9.805,281,280.4,16,163
2025-01-15T02:03:49.0255988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.07,9.805,281,280.4,16,163
2025-01-15T02:03:49.0881323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.07,9.805,281,280.4,16,163
2025-01-15T02:03:49.1975519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,88.83,9.805,281,280.4,16,161
2025-01-15T02:03:49.2287628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,88.83,9.805,281,280.4,16,161
2025-01-15T02:03:49.2912742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,88.83,9.805,281,280.4,16,161
2025-01-15T02:03:49.3536002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.45,9.805,281,280.4,16,162
2025-01-15T02:03:49.4163169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.07,9.805,281,280.4,16,163
2025-01-15T02:03:49.4943497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.69,9.805,281,280.4,16,164
2025-01-15T02:03:49.5568634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.69,9.805,281,280.4,16,164
2025-01-15T02:03:49.6193809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.69,9.801,281,280.4,16,164
2025-01-15T02:03:49.6818960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.69,9.801,281,280.4,16,164
2025-01-15T02:03:49.7443080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.69,9.801,281,280.4,16,164
2025-01-15T02:03:49.8224489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.69,9.801,281,280.4,16,164
2025-01-15T02:03:49.8848799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.07,9.801,281,280.4,16,163
2025-01-15T02:03:49.9474304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.07,9.801,281,280.4,16,163
2025-01-15T02:03:50.0099120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.07,9.801,281,280.4,16,163
2025-01-15T02:03:50.0723142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.07,9.801,281,280.4,16,163
2025-01-15T02:03:50.1505375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.07,9.801,281,280.4,16,163
2025-01-15T02:03:50.2129555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,89.38,9.801,281,280.3,16,162
2025-01-15T02:03:50.2754304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,88.76,9.801,281,280.3,16,161
2025-01-15T02:03:50.3379148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,88.76,9.801,281,280.3,16,161
2025-01-15T02:03:50.4004526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,88.76,9.801,281,280.3,16,161
2025-01-15T02:03:50.4784831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,90.01,9.801,281,280.3,16,163
2025-01-15T02:03:50.5410672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.97,9.803,280.9,280.3,16,163
2025-01-15T02:03:50.6035001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.97,9.803,280.9,280.3,16,163
2025-01-15T02:03:50.6660272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.97,9.803,280.9,280.3,16,163
2025-01-15T02:03:50.7284275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.97,9.803,280.9,280.3,16,163
2025-01-15T02:03:50.8067052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.59,9.803,280.9,280.3,16,164
2025-01-15T02:03:50.8690691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.59,9.803,280.9,280.3,16,164
2025-01-15T02:03:50.9316127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.22,9.803,280.9,280.3,16,165
2025-01-15T02:03:50.9939793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.84,9.803,280.9,280.3,16,166
2025-01-15T02:03:51.0565258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.46,9.803,280.9,280.3,16,167
2025-01-15T02:03:51.1347011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,92.46,9.803,280.9,280.3,16,167
2025-01-15T02:03:51.1972353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.15,9.803,280.9,280.2,16,165
2025-01-15T02:03:51.2596102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.53,9.803,280.9,280.2,16,164
2025-01-15T02:03:51.3221012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.53,9.803,280.9,280.2,16,164
2025-01-15T02:03:51.3845508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.53,9.803,280.9,280.2,16,164
2025-01-15T02:03:51.4471441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.49,9.806,280.8,280.2,16,164
2025-01-15T02:03:51.5250913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.49,9.806,280.8,280.2,16,164
2025-01-15T02:03:51.5876581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.49,9.806,280.8,280.2,16,164
2025-01-15T02:03:51.6502178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.49,9.806,280.8,280.2,16,164
2025-01-15T02:03:51.7126692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.49,9.806,280.8,280.2,16,164
2025-01-15T02:03:51.7751630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.49,9.806,280.8,280.2,16,164
2025-01-15T02:03:51.8532737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.49,9.806,280.8,280.2,16,164
2025-01-15T02:03:51.9157623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.12,9.806,280.8,280.2,16,165
2025-01-15T02:03:51.9782060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.12,9.806,280.8,280.2,16,165
2025-01-15T02:03:52.0406996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.12,9.806,280.8,280.2,16,165
2025-01-15T02:03:52.1032160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.12,9.806,280.8,280.2,16,165
2025-01-15T02:03:52.1969577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.12,9.806,280.8,280.2,16,165
2025-01-15T02:03:52.2438064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.12,9.806,280.8,280.2,16,165
2025-01-15T02:03:52.3062996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.12,9.806,280.8,280.2,16,165
2025-01-15T02:03:52.3688127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.12,9.806,280.8,280.2,16,165
2025-01-15T02:03:52.4313460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:52.5093383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:52.5718702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:52.6342520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:52.6966915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:52.7594554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:52.8374666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:52.8999398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:52.9623940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:53.0248808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:53.0873051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:53.1654857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:53.2279993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.812,280.7,280.2,16,165
2025-01-15T02:03:53.2904421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.812,280.7,280.2,16,167
2025-01-15T02:03:53.3529736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.812,280.7,280.2,16,167
2025-01-15T02:03:53.4154311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.812,280.7,280.2,16,167
2025-01-15T02:03:53.4934399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.812,280.7,280.2,16,167
2025-01-15T02:03:53.5560759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.812,280.7,280.2,16,167
2025-01-15T02:03:53.6185890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.33,9.817,280.7,280.2,16,167
2025-01-15T02:03:53.6809694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.817,280.7,280.2,16,165
2025-01-15T02:03:53.7435132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.817,280.7,280.2,16,165
2025-01-15T02:03:53.8060671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.817,280.7,280.2,16,165
2025-01-15T02:03:53.8842053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.46,9.817,280.7,280.2,16,164
2025-01-15T02:03:53.9465576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.46,9.817,280.7,280.2,16,164
2025-01-15T02:03:54.0090579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.46,9.817,280.7,280.2,16,164
2025-01-15T02:03:54.0715133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.817,280.7,280.2,16,165
2025-01-15T02:03:54.1341091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.817,280.7,280.2,16,165
2025-01-15T02:03:54.2120875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.817,280.7,280.2,16,165
2025-01-15T02:03:54.2747235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.817,280.7,280.2,16,165
2025-01-15T02:03:54.3371665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.817,280.7,280.2,16,165
2025-01-15T02:03:54.3997186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.33,9.819,280.7,280.2,16,167
2025-01-15T02:03:54.4619238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.33,9.819,280.7,280.2,16,167
2025-01-15T02:03:54.5401964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.33,9.819,280.7,280.2,16,167
2025-01-15T02:03:54.6027207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.33,9.819,280.7,280.2,16,167
2025-01-15T02:03:54.6651053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.33,9.819,280.7,280.2,16,167
2025-01-15T02:03:54.7276989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.33,9.819,280.7,280.2,16,167
2025-01-15T02:03:54.7901306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.08,9.819,280.7,280.2,16,165
2025-01-15T02:03:54.8683197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.08,9.819,280.7,280.2,16,165
2025-01-15T02:03:54.9307690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.46,9.819,280.7,280.2,16,164
2025-01-15T02:03:54.9932553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.84,9.819,280.7,280.2,16,163
2025-01-15T02:03:55.0557223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.84,9.819,280.7,280.2,16,163
2025-01-15T02:03:55.1182019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.84,9.819,280.7,280.2,16,163
2025-01-15T02:03:55.1963744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.84,9.819,280.7,280.2,16,163
2025-01-15T02:03:55.2588406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.84,9.819,280.7,280.2,16,163
2025-01-15T02:03:55.3213292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,89.84,9.819,280.7,280.2,16,163
2025-01-15T02:03:55.3838540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.46,9.819,280.7,280.2,16,164
2025-01-15T02:03:55.4463487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.46,9.808,280.7,280.2,16,164
2025-01-15T02:03:55.5243938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.808,280.7,280.2,16,165
2025-01-15T02:03:55.5869422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.808,280.7,280.2,16,165
2025-01-15T02:03:55.6493337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.7,9.808,280.7,280.2,16,166
2025-01-15T02:03:55.7118982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.7,9.808,280.7,280.2,16,166
2025-01-15T02:03:55.7743751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.808,280.7,280.2,16,167
2025-01-15T02:03:55.8368873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.808,280.7,280.2,16,167
2025-01-15T02:03:55.9150078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.808,280.7,280.2,16,167
2025-01-15T02:03:55.9774575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.808,280.7,280.2,16,167
2025-01-15T02:03:56.0397471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.808,280.7,280.2,16,167
2025-01-15T02:03:56.1024354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.32,9.808,280.7,280.2,16,167
2025-01-15T02:03:56.1961500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.808,280.7,280.2,16,165
2025-01-15T02:03:56.2430192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.808,280.7,280.2,16,165
2025-01-15T02:03:56.3055026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.808,280.7,280.2,16,165
2025-01-15T02:03:56.3680392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.08,9.808,280.7,280.2,16,165
2025-01-15T02:03:56.4304907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.04,9.792,280.6,280.2,16,165
2025-01-15T02:03:56.4929153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:56.5710521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:56.6335743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:56.6960459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:56.7585434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:56.8208511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:56.8992208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:56.9616663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:57.0240814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:57.0865528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.79,9.792,280.6,280.2,16,163
2025-01-15T02:03:57.1491322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.79,9.792,280.6,280.2,16,163
2025-01-15T02:03:57.2271908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.79,9.792,280.6,280.2,16,163
2025-01-15T02:03:57.2896928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.79,9.792,280.6,280.2,16,163
2025-01-15T02:03:57.3521938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.79,9.792,280.6,280.2,16,163
2025-01-15T02:03:57.4146878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.79,9.792,280.6,280.2,16,163
2025-01-15T02:03:57.4771398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:57.5552271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.41,9.792,280.6,280.2,16,164
2025-01-15T02:03:57.6177857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.38,9.8,280.5,280.2,16,164
2025-01-15T02:03:57.6802272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.38,9.8,280.5,280.2,16,164
2025-01-15T02:03:57.7425470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.38,9.8,280.5,280.2,16,164
2025-01-15T02:03:57.8051021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.38,9.8,280.5,280.2,16,164
2025-01-15T02:03:57.8833031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91,9.8,280.5,280.2,16,165
2025-01-15T02:03:57.9458964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91,9.8,280.5,280.2,16,165
2025-01-15T02:03:58.0083056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.38,9.8,280.5,280.2,16,164
2025-01-15T02:03:58.0705921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.76,9.8,280.5,280.2,16,163
2025-01-15T02:03:58.1331842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.76,9.8,280.5,280.2,16,163
2025-01-15T02:03:58.1957478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.51,9.8,280.5,280.2,16,161
2025-01-15T02:03:58.2738928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.51,9.8,280.5,280.2,16,161
2025-01-15T02:03:58.3363001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.76,9.8,280.5,280.2,16,163
2025-01-15T02:03:58.3988273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,89.76,9.8,280.5,280.2,16,163
2025-01-15T02:03:58.4612948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.38,9.8,280.5,280.2,16,164
2025-01-15T02:03:58.5291783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.97,9.828,280.4,280.2,16,165
2025-01-15T02:03:58.5916680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.97,9.828,280.4,280.2,16,165
2025-01-15T02:03:58.6542081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.6,9.828,280.4,280.2,16,166
2025-01-15T02:03:58.7322938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.97,9.828,280.4,280.2,16,165
2025-01-15T02:03:58.7947556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.97,9.828,280.4,280.2,16,165
2025-01-15T02:03:58.8571700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.97,9.828,280.4,280.2,16,165
2025-01-15T02:03:58.9223079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.6,9.828,280.4,280.2,16,166
2025-01-15T02:03:58.9849142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.22,9.828,280.4,280.2,16,167
2025-01-15T02:03:59.0629910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.22,9.828,280.4,280.2,16,167
2025-01-15T02:03:59.1255147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.22,9.828,280.4,280.2,16,167
2025-01-15T02:03:59.1880265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.28,9.828,280.4,280.3,16,167
2025-01-15T02:03:59.2525732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.28,9.828,280.4,280.3,16,167
2025-01-15T02:03:59.3150173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.04,9.828,280.4,280.3,16,165
2025-01-15T02:03:59.3776299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.04,9.828,280.4,280.3,16,165
2025-01-15T02:03:59.4557079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.04,9.828,280.4,280.3,16,165
2025-01-15T02:03:59.5096088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.38,9.833,280.3,280.3,16,164
2025-01-15T02:03:59.5721499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.38,9.833,280.3,280.3,16,164
2025-01-15T02:03:59.6503698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.38,9.833,280.3,280.3,16,164
2025-01-15T02:03:59.7128182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.38,9.833,280.3,280.3,16,164
2025-01-15T02:03:59.7752614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.38,9.833,280.3,280.3,16,164
2025-01-15T02:03:59.8378239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.38,9.833,280.3,280.3,16,164
2025-01-15T02:03:59.9002898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.63,9.833,280.3,280.3,15,164
2025-01-15T02:03:59.9783855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,90.02,9.833,280.3,280.3,15,163
2025-01-15T02:04:00.0409448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,90.02,9.833,280.3,280.3,15,163
2025-01-15T02:04:00.1033218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.63,9.833,280.3,280.3,15,164
2025-01-15T02:04:00.1815615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.69,9.833,280.3,280.4,15,164
2025-01-15T02:04:00.2282535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.69,9.833,280.3,280.4,15,164
2025-01-15T02:04:00.3063699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.69,9.833,280.3,280.4,15,164
2025-01-15T02:04:00.3688745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.69,9.833,280.3,280.4,15,164
2025-01-15T02:04:00.4313289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.69,9.833,280.3,280.4,15,164
2025-01-15T02:04:00.4938256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,90.07,9.816,280.3,280.4,15,163
2025-01-15T02:04:00.5563992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,90.07,9.816,280.3,280.4,15,163
2025-01-15T02:04:00.6344775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,88.86,9.816,280.3,280.4,15,161
2025-01-15T02:04:00.6970515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,88.86,9.816,280.3,280.4,15,161
2025-01-15T02:04:00.7594275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,88.86,9.816,280.3,280.4,15,161
2025-01-15T02:04:00.8218483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,88.86,9.816,280.3,280.4,15,161
2025-01-15T02:04:00.8844433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,88.86,9.816,280.3,280.4,15,161
2025-01-15T02:04:00.9625113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,88.86,9.816,280.3,280.4,15,161
2025-01-15T02:04:01.0250667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,88.86,9.816,280.3,280.4,15,161
2025-01-15T02:04:01.0875701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,88.86,9.816,280.3,280.4,15,161
2025-01-15T02:04:01.1499785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,88.86,9.816,280.3,280.4,15,161
2025-01-15T02:04:01.2125513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,88.86,9.816,280.3,280.4,15,161
2025-01-15T02:04:01.2904963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,89.47,9.816,280.3,280.4,15,162
2025-01-15T02:04:01.3530256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,90.07,9.816,280.3,280.4,15,163
2025-01-15T02:04:01.4155789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,90.07,9.816,280.3,280.4,15,163
2025-01-15T02:04:01.4781223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,90.07,9.816,280.3,280.4,15,163
2025-01-15T02:04:01.5405872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,90.07,9.816,280.3,280.4,15,163
2025-01-15T02:04:01.6030477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,89.49,9.793,280.4,280.4,15,162
2025-01-15T02:04:01.6878190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,88.89,9.793,280.4,280.4,15,161
2025-01-15T02:04:01.7436239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,89.49,9.793,280.4,280.4,15,162
2025-01-15T02:04:01.8060539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,89.49,9.793,280.4,280.4,15,162
2025-01-15T02:04:01.8686316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,90.1,9.793,280.4,280.4,15,163
2025-01-15T02:04:01.9311967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.793,280.4,280.4,16,163
2025-01-15T02:04:02.0092593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.793,280.4,280.4,16,163
2025-01-15T02:04:02.0716628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.793,280.4,280.4,16,163
2025-01-15T02:04:02.1342112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.793,280.4,280.4,16,163
2025-01-15T02:04:02.1967109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,89.22,9.793,280.4,280.4,16,162
2025-01-15T02:04:02.2591483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.59,9.793,280.4,280.4,16,161
2025-01-15T02:04:02.3372957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.59,9.793,280.4,280.4,16,161
2025-01-15T02:04:02.3997310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.59,9.793,280.4,280.4,16,161
2025-01-15T02:04:02.4623081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.59,9.793,280.4,280.4,16,161
2025-01-15T02:04:02.5247222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.59,9.792,280.4,280.4,16,161
2025-01-15T02:04:02.5871888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,88.59,9.792,280.4,280.4,16,161
2025-01-15T02:04:02.6654010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.792,280.4,280.4,16,163
2025-01-15T02:04:02.7903169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.46,9.792,280.4,280.4,16,164
2025-01-15T02:04:02.8527676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.46,9.792,280.4,280.4,16,164
2025-01-15T02:04:02.9153433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.46,9.792,280.4,280.4,16,164
2025-01-15T02:04:02.9933635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.792,280.4,280.4,16,163
2025-01-15T02:04:03.0558039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.792,280.4,280.4,16,163
2025-01-15T02:04:03.1183363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.792,280.4,280.4,16,163
2025-01-15T02:04:03.1808845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.792,280.4,280.4,16,163
2025-01-15T02:04:03.2433686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.792,280.4,280.4,16,163
2025-01-15T02:04:03.3215092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.84,9.792,280.4,280.4,16,163
2025-01-15T02:04:03.3838465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.46,9.792,280.4,280.4,16,164
2025-01-15T02:04:03.4464352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.47,9.814,280.4,280.4,16,164
2025-01-15T02:04:03.5088451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.47,9.814,280.4,280.4,16,164
2025-01-15T02:04:03.5713438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.47,9.814,280.4,280.4,16,164
2025-01-15T02:04:03.6338171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.47,9.814,280.4,280.4,16,164
2025-01-15T02:04:03.7120682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.47,9.814,280.4,280.4,16,164
2025-01-15T02:04:03.7745229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.47,9.814,280.4,280.4,16,164
2025-01-15T02:04:03.8369816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.47,9.814,280.4,280.4,16,164
2025-01-15T02:04:03.8994414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.47,9.814,280.4,280.4,16,164
2025-01-15T02:04:03.9619949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.47,9.814,280.4,280.4,16,164
2025-01-15T02:04:04.0400790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,89.85,9.814,280.4,280.4,16,163
2025-01-15T02:04:04.1024499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,89.85,9.814,280.4,280.4,16,163
2025-01-15T02:04:04.1807324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,89.91,9.814,280.4,280.5,16,163
2025-01-15T02:04:04.2273787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,89.91,9.814,280.4,280.5,16,163
2025-01-15T02:04:04.2899857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.814,280.4,280.5,16,164
2025-01-15T02:04:04.3681003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.814,280.4,280.5,16,164
2025-01-15T02:04:04.4305474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.16,9.82,280.4,280.5,16,165
2025-01-15T02:04:04.4929299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.78,9.82,280.4,280.5,16,166
2025-01-15T02:04:04.5555135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.78,9.82,280.4,280.5,16,166
2025-01-15T02:04:04.6180782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.78,9.82,280.4,280.5,16,166
2025-01-15T02:04:04.6961891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.16,9.82,280.4,280.5,16,165
2025-01-15T02:04:04.7587186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.16,9.82,280.4,280.5,16,165
2025-01-15T02:04:04.8211096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.16,9.82,280.4,280.5,16,165
2025-01-15T02:04:04.8836026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:04.9461166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:05.0242424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:05.0867628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:05.1491790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:05.2117605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:05.2742153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:05.3523102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:05.4148548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:05.4772552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:05.5397550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.54,9.82,280.4,280.5,16,164
2025-01-15T02:04:05.6022290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.53,9.801,280.4,280.5,16,164
2025-01-15T02:04:05.6804261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.15,9.801,280.4,280.5,16,165
2025-01-15T02:04:05.7428534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.15,9.801,280.4,280.5,16,165
2025-01-15T02:04:05.8052936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.39,9.801,280.4,280.5,16,167
2025-01-15T02:04:05.8678552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.39,9.801,280.4,280.5,16,167
2025-01-15T02:04:05.9322750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.21,9.801,280.4,280.5,17,167
2025-01-15T02:04:05.9946576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.94,9.801,280.4,280.5,17,165
2025-01-15T02:04:06.0728284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.94,9.801,280.4,280.5,17,165
2025-01-15T02:04:06.1353169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,90.3,9.801,280.4,280.5,17,164
2025-01-15T02:04:06.1978079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.37,9.801,280.4,280.6,17,164
2025-01-15T02:04:06.2603489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.37,9.801,280.4,280.6,17,164
2025-01-15T02:04:06.3228433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.37,9.801,280.4,280.6,17,164
2025-01-15T02:04:06.4008815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,90.37,9.801,280.4,280.6,17,164
2025-01-15T02:04:06.4633849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,89.73,9.801,280.4,280.6,17,163
2025-01-15T02:04:06.5258488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,88.49,9.795,280.5,280.6,17,161
2025-01-15T02:04:06.5883607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,88.49,9.795,280.5,280.6,17,161
2025-01-15T02:04:06.6506370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,88.49,9.795,280.5,280.6,17,161
2025-01-15T02:04:06.7289811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,88.49,9.795,280.5,280.6,17,161
2025-01-15T02:04:06.7913938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,89.76,9.795,280.5,280.6,17,163
2025-01-15T02:04:06.8539634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,89.76,9.795,280.5,280.6,17,163
2025-01-15T02:04:06.9164823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.63,9.795,280.5,280.6,16,164
2025-01-15T02:04:06.9789083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.25,9.795,280.5,280.6,16,165
2025-01-15T02:04:07.0414292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.87,9.795,280.5,280.6,16,166
2025-01-15T02:04:07.1194868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.49,9.795,280.5,280.6,16,167
2025-01-15T02:04:07.1878857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.55,9.795,280.5,280.7,16,167
2025-01-15T02:04:07.2444566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,91.31,9.795,280.5,280.7,16,165
2025-01-15T02:04:07.3070436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.69,9.795,280.5,280.7,16,164
2025-01-15T02:04:07.3694941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.69,9.795,280.5,280.7,16,164
2025-01-15T02:04:07.4475609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:07.5100560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:07.5725442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.08,9.821,280.5,280.7,16,163
2025-01-15T02:04:07.6348026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.08,9.821,280.5,280.7,16,163
2025-01-15T02:04:07.7034005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:07.7755639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:07.8381312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:07.9005381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:07.9631102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.08,9.821,280.5,280.7,16,163
2025-01-15T02:04:08.0254947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:08.1035971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:08.1818520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.76,9.821,280.5,280.8,16,164
2025-01-15T02:04:08.2286250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.38,9.821,280.5,280.8,16,165
2025-01-15T02:04:08.2912087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.38,9.821,280.5,280.8,16,165
2025-01-15T02:04:08.3536930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.38,9.821,280.5,280.8,16,165
2025-01-15T02:04:08.4317949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.76,9.821,280.5,280.8,16,164
2025-01-15T02:04:08.4941736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.18,9.838,280.6,280.8,16,163
2025-01-15T02:04:08.5566617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,88.94,9.838,280.6,280.8,16,161
2025-01-15T02:04:08.6192214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.32,9.838,280.6,280.8,16,160
2025-01-15T02:04:08.6817482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.32,9.838,280.6,280.8,16,160
2025-01-15T02:04:08.7597533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.32,9.838,280.6,280.8,16,160
2025-01-15T02:04:08.8223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.32,9.838,280.6,280.8,16,160
2025-01-15T02:04:08.8848405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.32,9.838,280.6,280.8,16,160
2025-01-15T02:04:08.9472506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,88.94,9.838,280.6,280.8,16,161
2025-01-15T02:04:09.0098490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.18,9.838,280.6,280.8,16,163
2025-01-15T02:04:09.0721814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.8,9.838,280.6,280.8,16,164
2025-01-15T02:04:09.1503540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.8,9.838,280.6,280.8,16,164
2025-01-15T02:04:09.2128677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.43,9.838,280.6,280.8,16,165
2025-01-15T02:04:09.2752788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.43,9.838,280.6,280.8,16,165
2025-01-15T02:04:09.3377855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.43,9.838,280.6,280.8,16,165
2025-01-15T02:04:09.4003309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.43,9.838,280.6,280.8,16,165
2025-01-15T02:04:09.4783672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.8,9.838,280.6,280.8,16,164
2025-01-15T02:04:09.5408669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.8,9.815,280.6,280.8,16,164
2025-01-15T02:04:09.6033343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.8,9.815,280.6,280.8,16,164
2025-01-15T02:04:09.6658232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.8,9.815,280.6,280.8,16,164
2025-01-15T02:04:09.7283149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.8,9.815,280.6,280.8,16,164
2025-01-15T02:04:09.8063304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.8,9.815,280.6,280.8,16,164
2025-01-15T02:04:09.8689851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.8,9.815,280.6,280.8,16,164
2025-01-15T02:04:09.9314408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.8,9.815,280.6,280.8,16,164
2025-01-15T02:04:09.9939654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.42,9.815,280.6,280.8,16,165
2025-01-15T02:04:10.0562863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.42,9.815,280.6,280.8,16,165
2025-01-15T02:04:10.1345751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.42,9.815,280.6,280.8,16,165
2025-01-15T02:04:10.1970663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.04,9.815,280.6,280.8,16,166
2025-01-15T02:04:10.2593743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.66,9.815,280.6,280.8,16,167
2025-01-15T02:04:10.3220373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.04,9.815,280.6,280.8,16,166
2025-01-15T02:04:10.3844972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.42,9.815,280.6,280.8,16,165
2025-01-15T02:04:10.4626394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.8,9.815,280.6,280.8,16,164
2025-01-15T02:04:10.5250103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.777,280.5,280.8,16,164
2025-01-15T02:04:10.5875739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.777,280.5,280.8,16,164
2025-01-15T02:04:10.6500130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.777,280.5,280.8,16,164
2025-01-15T02:04:10.7124695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.777,280.5,280.8,16,164
2025-01-15T02:04:10.7904941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.777,280.5,280.8,16,164
2025-01-15T02:04:10.8531032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.777,280.5,280.8,16,164
2025-01-15T02:04:10.9156641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.12,9.777,280.5,280.8,16,163
2025-01-15T02:04:10.9781668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.12,9.777,280.5,280.8,16,163
2025-01-15T02:04:11.0405615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.12,9.777,280.5,280.8,16,163
2025-01-15T02:04:11.1186887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.12,9.777,280.5,280.8,16,163
2025-01-15T02:04:11.1812477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,90.12,9.777,280.5,280.8,16,163
2025-01-15T02:04:11.2436879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.777,280.5,280.8,16,164
2025-01-15T02:04:11.3061340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.74,9.777,280.5,280.8,16,164
2025-01-15T02:04:11.3686716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.37,9.777,280.5,280.8,16,165
2025-01-15T02:04:11.4311791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,91.37,9.777,280.5,280.8,16,165
2025-01-15T02:04:11.5091636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.36,9.772,280.5,280.8,16,165
2025-01-15T02:04:11.5716038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,91.36,9.772,280.5,280.8,16,165
2025-01-15T02:04:11.6342315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.74,9.772,280.5,280.8,16,164
2025-01-15T02:04:11.6967236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.74,9.772,280.5,280.8,16,164
2025-01-15T02:04:11.7592150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.74,9.772,280.5,280.8,16,164
2025-01-15T02:04:11.8372716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.74,9.772,280.5,280.8,16,164
2025-01-15T02:04:11.8997805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.74,9.772,280.5,280.8,16,164
2025-01-15T02:04:11.9666031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.74,9.772,280.5,280.8,16,164
2025-01-15T02:04:12.0291018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.74,9.772,280.5,280.8,16,164
2025-01-15T02:04:12.0914739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.74,9.772,280.5,280.8,16,164
2025-01-15T02:04:12.1541101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.74,9.772,280.5,280.8,16,164
2025-01-15T02:04:12.2321429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.8,9.772,280.5,280.9,16,164
2025-01-15T02:04:12.2946234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.8,9.772,280.5,280.9,16,164
2025-01-15T02:04:12.3571253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.8,9.772,280.5,280.9,16,164
2025-01-15T02:04:12.4196712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.8,9.772,280.5,280.9,16,164
2025-01-15T02:04:12.4821482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.81,9.798,280.5,280.9,16,164
2025-01-15T02:04:12.5601225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.81,9.798,280.5,280.9,16,164
2025-01-15T02:04:12.6226727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.81,9.798,280.5,280.9,16,164
2025-01-15T02:04:12.6851217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.81,9.798,280.5,280.9,16,164
2025-01-15T02:04:12.7475986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.19,9.798,280.5,280.9,16,163
2025-01-15T02:04:12.8100761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.19,9.798,280.5,280.9,16,163
2025-01-15T02:04:12.8726314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.95,9.798,280.5,280.9,16,161
2025-01-15T02:04:12.9508210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.95,9.798,280.5,280.9,16,161
2025-01-15T02:04:13.0131889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.95,9.798,280.5,280.9,16,161
2025-01-15T02:04:13.0755199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.95,9.798,280.5,280.9,16,161
2025-01-15T02:04:13.1382810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,89.57,9.798,280.5,280.9,16,162
2025-01-15T02:04:13.2006762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,90.19,9.798,280.5,280.9,16,163
2025-01-15T02:04:13.2788210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.81,9.798,280.5,280.9,16,164
2025-01-15T02:04:13.3413713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.81,9.798,280.5,280.9,16,164
2025-01-15T02:04:13.4038308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.81,9.798,280.5,280.9,16,164
2025-01-15T02:04:13.4662951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.81,9.798,280.5,280.9,16,164
2025-01-15T02:04:13.5287806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.81,9.798,280.5,280.9,16,164
2025-01-15T02:04:13.6069602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.86,9.821,280.6,280.9,16,164
2025-01-15T02:04:13.6694060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.86,9.821,280.6,280.9,16,164
2025-01-15T02:04:13.7318782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.86,9.821,280.6,280.9,16,164
2025-01-15T02:04:13.7943340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.86,9.821,280.6,280.9,16,164
2025-01-15T02:04:13.8568840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.86,9.821,280.6,280.9,16,164
2025-01-15T02:04:13.9382016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.86,9.821,280.6,280.9,16,164
2025-01-15T02:04:14.0007375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.86,9.821,280.6,280.9,16,164
2025-01-15T02:04:14.0631300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.86,9.821,280.6,280.9,16,164
2025-01-15T02:04:14.1257557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.86,9.821,280.6,280.9,16,164
2025-01-15T02:04:14.1882283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.48,9.821,280.6,280.9,16,165
2025-01-15T02:04:14.2506221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.48,9.821,280.6,280.9,16,165
2025-01-15T02:04:14.3287340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.48,9.821,280.6,280.9,16,165
2025-01-15T02:04:14.3912298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.48,9.821,280.6,280.9,16,165
2025-01-15T02:04:14.4536646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.48,9.821,280.6,280.9,16,165
2025-01-15T02:04:14.5200242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.49,9.833,280.6,280.9,16,165
2025-01-15T02:04:14.5824853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.86,9.833,280.6,280.9,16,164
2025-01-15T02:04:14.6449474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.86,9.833,280.6,280.9,16,164
2025-01-15T02:04:14.7074109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.86,9.833,280.6,280.9,16,164
2025-01-15T02:04:14.7856327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.86,9.833,280.6,280.9,16,164
2025-01-15T02:04:14.8480748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.86,9.833,280.6,280.9,16,164
2025-01-15T02:04:14.9105082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.86,9.833,280.6,280.9,16,164
2025-01-15T02:04:14.9729947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.86,9.833,280.6,280.9,16,164
2025-01-15T02:04:15.0355000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.24,9.833,280.6,280.9,16,163
2025-01-15T02:04:15.1136293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.24,9.833,280.6,280.9,16,163
2025-01-15T02:04:15.1761986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.18,9.833,280.6,280.8,16,163
2025-01-15T02:04:15.2385801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.18,9.833,280.6,280.8,16,163
2025-01-15T02:04:15.3010955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.18,9.833,280.6,280.8,16,163
2025-01-15T02:04:15.3635197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.18,9.833,280.6,280.8,16,163
2025-01-15T02:04:15.4416339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.18,9.833,280.6,280.8,16,163
2025-01-15T02:04:15.5040439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.18,9.829,280.6,280.8,16,163
2025-01-15T02:04:15.5665566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.18,9.829,280.6,280.8,16,163
2025-01-15T02:04:15.6290391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.8,9.829,280.6,280.8,16,164
2025-01-15T02:04:15.6916562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.8,9.829,280.6,280.8,16,164
2025-01-15T02:04:15.7732556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.8,9.829,280.6,280.8,16,164
2025-01-15T02:04:15.8356959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.8,9.829,280.6,280.8,16,164
2025-01-15T02:04:15.8981429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.8,9.829,280.6,280.8,16,164
2025-01-15T02:04:15.9606490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.8,9.829,280.6,280.8,16,164
2025-01-15T02:04:16.0231110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.8,9.829,280.6,280.8,16,164
2025-01-15T02:04:16.0856274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.8,9.829,280.6,280.8,16,164
2025-01-15T02:04:16.1638854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,90.18,9.829,280.6,280.8,16,163
2025-01-15T02:04:16.2261932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.12,9.829,280.6,280.7,16,163
2025-01-15T02:04:16.2887693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.12,9.829,280.6,280.7,16,163
2025-01-15T02:04:16.3512357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.12,9.829,280.6,280.7,16,163
2025-01-15T02:04:16.4136572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.12,9.829,280.6,280.7,16,163
2025-01-15T02:04:16.4762374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.12,9.829,280.6,280.7,16,163
2025-01-15T02:04:16.5543849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.74,9.829,280.6,280.7,16,164
2025-01-15T02:04:16.6168854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:16.6793423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:16.7416830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:16.8042104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:16.8824229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:16.9448689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:17.0074120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:17.0703276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:17.1323189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:17.2103640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:17.2727897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:17.3353719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:17.3978277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:17.4603165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:17.5385452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:17.6010545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.69,9.812,280.5,280.7,16,164
2025-01-15T02:04:17.6634899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.69,9.812,280.5,280.7,16,164
2025-01-15T02:04:17.7259794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.69,9.812,280.5,280.7,16,164
2025-01-15T02:04:17.7884856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.07,9.812,280.5,280.7,16,163
2025-01-15T02:04:17.8665212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,88.2,9.812,280.5,280.7,16,160
2025-01-15T02:04:17.9291127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,88.2,9.812,280.5,280.7,16,160
2025-01-15T02:04:17.9915527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,88.2,9.812,280.5,280.7,16,160
2025-01-15T02:04:18.0589044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,88.2,9.812,280.5,280.7,16,160
2025-01-15T02:04:18.1212817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,88.83,9.812,280.5,280.7,16,161
2025-01-15T02:04:18.1838988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.07,9.812,280.5,280.7,16,163
2025-01-15T02:04:18.2464152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.69,9.812,280.5,280.7,16,164
2025-01-15T02:04:18.3243523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.69,9.812,280.5,280.7,16,164
2025-01-15T02:04:18.3869123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.32,9.812,280.5,280.7,16,165
2025-01-15T02:04:18.4494131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.32,9.818,280.5,280.7,16,165
2025-01-15T02:04:18.5118972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.32,9.818,280.5,280.7,16,165
2025-01-15T02:04:18.5743687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.32,9.818,280.5,280.7,16,165
2025-01-15T02:04:18.6525198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:18.7149938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:18.7775822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:18.8399977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.818,280.5,280.7,16,164
2025-01-15T02:04:18.9025621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,90.94,9.818,280.5,280.7,15,164
2025-01-15T02:04:18.9805944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,90.94,9.818,280.5,280.7,15,164
2025-01-15T02:04:19.0431233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,90.94,9.818,280.5,280.7,15,164
2025-01-15T02:04:19.1055995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.55,9.818,280.5,280.7,15,165
2025-01-15T02:04:19.1837585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.55,9.818,280.5,280.7,15,165
2025-01-15T02:04:19.2306495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.55,9.818,280.5,280.7,15,165
2025-01-15T02:04:19.3086463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.55,9.818,280.5,280.7,15,165
2025-01-15T02:04:19.3711471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.55,9.818,280.5,280.7,15,165
2025-01-15T02:04:19.4336867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.55,9.821,280.5,280.7,15,165
2025-01-15T02:04:19.4961161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,91.55,9.821,280.5,280.7,15,165
2025-01-15T02:04:19.5585214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.94,9.821,280.5,280.7,15,164
2025-01-15T02:04:19.6210857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.94,9.821,280.5,280.7,15,164
2025-01-15T02:04:19.6992279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.94,9.821,280.5,280.7,15,164
2025-01-15T02:04:19.7617349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.94,9.821,280.5,280.7,15,164
2025-01-15T02:04:19.8241809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,90.94,9.821,280.5,280.7,15,164
2025-01-15T02:04:19.8866303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:19.9491572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:20.0273863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:20.0896382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.7,9.821,280.5,280.7,16,164
2025-01-15T02:04:20.1835094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.76,9.821,280.5,280.8,16,164
2025-01-15T02:04:20.2146641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.76,9.821,280.5,280.8,16,164
2025-01-15T02:04:20.2772649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.76,9.821,280.5,280.8,16,164
2025-01-15T02:04:20.3553002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.76,9.821,280.5,280.8,16,164
2025-01-15T02:04:20.4178143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.38,9.821,280.5,280.8,16,165
2025-01-15T02:04:20.4803096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.45,9.812,280.7,280.8,16,165
2025-01-15T02:04:20.5427427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.45,9.812,280.7,280.8,16,165
2025-01-15T02:04:20.6052409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.45,9.812,280.7,280.8,16,165
2025-01-15T02:04:20.6833875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.45,9.812,280.7,280.8,16,165
2025-01-15T02:04:20.7458060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.83,9.812,280.7,280.8,16,164
2025-01-15T02:04:20.8083327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.83,9.812,280.7,280.8,16,164
2025-01-15T02:04:20.8708540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.83,9.812,280.7,280.8,16,164
2025-01-15T02:04:20.9333334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.21,9.812,280.7,280.8,16,163
2025-01-15T02:04:21.0115014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.21,9.812,280.7,280.8,16,163
2025-01-15T02:04:21.0739496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.21,9.812,280.7,280.8,16,163
2025-01-15T02:04:21.1363993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.21,9.812,280.7,280.8,16,163
2025-01-15T02:04:21.1990082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.77,9.812,280.7,280.7,16,164
2025-01-15T02:04:21.2613638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.77,9.812,280.7,280.7,16,164
2025-01-15T02:04:21.3393805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.39,9.812,280.7,280.7,16,165
2025-01-15T02:04:21.4019191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.39,9.812,280.7,280.7,16,165
2025-01-15T02:04:21.4644824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.39,9.812,280.7,280.7,16,165
2025-01-15T02:04:21.5269861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,91.39,9.812,280.7,280.7,16,165
2025-01-15T02:04:21.5894496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.39,9.818,280.7,280.7,16,165
2025-01-15T02:04:21.6675446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.39,9.818,280.7,280.7,16,165
2025-01-15T02:04:21.7300105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.39,9.818,280.7,280.7,16,165
2025-01-15T02:04:21.7925846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.39,9.818,280.7,280.7,16,165
2025-01-15T02:04:21.8550057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.77,9.818,280.7,280.7,16,164
2025-01-15T02:04:21.9174855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.77,9.818,280.7,280.7,16,164
2025-01-15T02:04:21.9800070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.15,9.818,280.7,280.7,16,163
2025-01-15T02:04:22.0581420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.15,9.818,280.7,280.7,16,163
2025-01-15T02:04:22.1205228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.15,9.818,280.7,280.7,16,163
2025-01-15T02:04:22.1851763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.15,9.818,280.7,280.7,16,163
2025-01-15T02:04:22.2475510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.15,9.818,280.7,280.7,16,163
2025-01-15T02:04:22.3101902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.15,9.818,280.7,280.7,16,163
2025-01-15T02:04:22.3882262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.15,9.818,280.7,280.7,16,163
2025-01-15T02:04:22.4507827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.15,9.818,280.7,280.7,16,163
2025-01-15T02:04:22.5132119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,90.15,9.818,280.7,280.7,16,163
2025-01-15T02:04:22.5757217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.16,9.843,280.7,280.7,16,163
2025-01-15T02:04:22.6382539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.16,9.843,280.7,280.7,16,163
2025-01-15T02:04:22.7007455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.16,9.843,280.7,280.7,16,163
2025-01-15T02:04:22.7787829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,88.92,9.843,280.7,280.7,16,161
2025-01-15T02:04:22.8413150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,88.92,9.843,280.7,280.7,16,161
2025-01-15T02:04:22.9037136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,88.92,9.843,280.7,280.7,16,161
2025-01-15T02:04:22.9663090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,88.92,9.843,280.7,280.7,16,161
2025-01-15T02:04:23.0288093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,88.92,9.843,280.7,280.7,16,161
2025-01-15T02:04:23.1068209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.16,9.843,280.7,280.7,16,163
2025-01-15T02:04:23.1694245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.72,9.843,280.7,280.6,16,164
2025-01-15T02:04:23.2318860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.72,9.843,280.7,280.6,16,164
2025-01-15T02:04:23.2942371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.72,9.843,280.7,280.6,16,164
2025-01-15T02:04:23.3568708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.72,9.843,280.7,280.6,16,164
2025-01-15T02:04:23.4349585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.72,9.843,280.7,280.6,16,164
2025-01-15T02:04:23.4973348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.27,9.853,280.5,280.6,16,165
2025-01-15T02:04:23.5598729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.27,9.853,280.5,280.6,16,165
2025-01-15T02:04:23.6222417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.27,9.853,280.5,280.6,16,165
2025-01-15T02:04:23.6848069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.27,9.853,280.5,280.6,16,165
2025-01-15T02:04:23.7628621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.27,9.853,280.5,280.6,16,165
2025-01-15T02:04:23.8254013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.65,9.853,280.5,280.6,16,164
2025-01-15T02:04:23.8880527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.65,9.853,280.5,280.6,16,164
2025-01-15T02:04:23.9503862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.03,9.853,280.5,280.6,16,163
2025-01-15T02:04:24.0128821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.03,9.853,280.5,280.6,16,163
2025-01-15T02:04:24.0911167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.03,9.853,280.5,280.6,16,163
2025-01-15T02:04:24.1535379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.65,9.853,280.5,280.6,16,164
2025-01-15T02:04:24.2160215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.59,9.853,280.5,280.5,16,164
2025-01-15T02:04:24.2785509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.59,9.853,280.5,280.5,16,164
2025-01-15T02:04:24.3409420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.59,9.853,280.5,280.5,16,164
2025-01-15T02:04:24.4191189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.59,9.853,280.5,280.5,16,164
2025-01-15T02:04:24.4815594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.819,280.3,280.5,16,164
2025-01-15T02:04:24.5440658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.819,280.3,280.5,16,164
2025-01-15T02:04:24.6065479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.819,280.3,280.5,16,164
2025-01-15T02:04:24.6689499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.819,280.3,280.5,16,164
2025-01-15T02:04:24.7470637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.12,9.819,280.3,280.5,16,165
2025-01-15T02:04:24.8095577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.12,9.819,280.3,280.5,16,165
2025-01-15T02:04:24.8720525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.74,9.819,280.3,280.5,16,166
2025-01-15T02:04:24.9345482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.74,9.819,280.3,280.5,16,166
2025-01-15T02:04:24.9969820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.74,9.819,280.3,280.5,16,166
2025-01-15T02:04:25.0595113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.74,9.819,280.3,280.5,16,166
2025-01-15T02:04:25.1376701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.12,9.819,280.3,280.5,16,165
2025-01-15T02:04:25.2002244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.12,9.819,280.3,280.5,16,165
2025-01-15T02:04:25.2627024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.12,9.819,280.3,280.5,16,165
2025-01-15T02:04:25.3251381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.12,9.819,280.3,280.5,16,165
2025-01-15T02:04:25.3877068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.819,280.3,280.5,16,164
2025-01-15T02:04:25.4657359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.819,280.3,280.5,16,164
2025-01-15T02:04:25.5282585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.819,280.3,280.5,16,164
2025-01-15T02:04:25.5907189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.45,9.787,280.2,280.5,16,164
2025-01-15T02:04:25.6532289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.45,9.787,280.2,280.5,16,164
2025-01-15T02:04:25.7156910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.45,9.787,280.2,280.5,16,164
2025-01-15T02:04:25.7936891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.45,9.787,280.2,280.5,16,164
2025-01-15T02:04:25.8563259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.82,9.787,280.2,280.5,16,163
2025-01-15T02:04:25.9187996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.82,9.787,280.2,280.5,16,163
2025-01-15T02:04:25.9813524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.82,9.787,280.2,280.5,16,163
2025-01-15T02:04:26.0436607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.82,9.787,280.2,280.5,16,163
2025-01-15T02:04:26.1218355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.82,9.787,280.2,280.5,16,163
2025-01-15T02:04:26.1843628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.45,9.787,280.2,280.5,16,164
2025-01-15T02:04:26.2468045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.45,9.787,280.2,280.5,16,164
2025-01-15T02:04:26.3092891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.45,9.787,280.2,280.5,16,164
2025-01-15T02:04:26.3718458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.45,9.787,280.2,280.5,16,164
2025-01-15T02:04:26.4499557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.45,9.787,280.2,280.5,16,164
2025-01-15T02:04:26.5123717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:26.5748663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.86,9.793,280.3,280.5,16,163
2025-01-15T02:04:26.6373218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.86,9.793,280.3,280.5,16,163
2025-01-15T02:04:26.6998429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.86,9.793,280.3,280.5,16,163
2025-01-15T02:04:26.7780512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.86,9.793,280.3,280.5,16,163
2025-01-15T02:04:26.8404100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:26.9029983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:26.9655111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:27.0279309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:27.1058960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:27.1686144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:27.2310147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:27.2935761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:27.3560688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:27.4185548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,90.49,9.793,280.3,280.5,16,164
2025-01-15T02:04:27.4965554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.816,280.4,280.5,16,164
2025-01-15T02:04:27.5591084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.816,280.4,280.5,16,164
2025-01-15T02:04:27.6215683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.816,280.4,280.5,16,164
2025-01-15T02:04:27.6839142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.816,280.4,280.5,16,164
2025-01-15T02:04:27.7465528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.816,280.4,280.5,16,164
2025-01-15T02:04:27.8244835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.816,280.4,280.5,16,164
2025-01-15T02:04:27.8870819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.816,280.4,280.5,16,164
2025-01-15T02:04:27.9494748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.816,280.4,280.5,16,164
2025-01-15T02:04:28.0121311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.816,280.4,280.5,16,164
2025-01-15T02:04:28.0745430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.16,9.816,280.4,280.5,16,165
2025-01-15T02:04:28.1527360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.16,9.816,280.4,280.5,16,165
2025-01-15T02:04:28.2151607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.16,9.816,280.4,280.5,16,165
2025-01-15T02:04:28.2776528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.16,9.816,280.4,280.5,16,165
2025-01-15T02:04:28.3401913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.16,9.816,280.4,280.5,16,165
2025-01-15T02:04:28.4026269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,90.53,9.816,280.4,280.5,16,164
2025-01-15T02:04:28.4806430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.12,9.825,280.3,280.5,16,165
2025-01-15T02:04:28.5432235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.825,280.3,280.5,16,164
2025-01-15T02:04:28.6055982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.12,9.825,280.3,280.5,16,165
2025-01-15T02:04:28.6681408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.12,9.825,280.3,280.5,16,165
2025-01-15T02:04:28.7306806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.825,280.3,280.5,16,164
2025-01-15T02:04:28.8088971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.825,280.3,280.5,16,164
2025-01-15T02:04:28.8713407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.825,280.3,280.5,16,164
2025-01-15T02:04:28.9337414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.825,280.3,280.5,16,164
2025-01-15T02:04:28.9962836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.825,280.3,280.5,16,164
2025-01-15T02:04:29.0586778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.825,280.3,280.5,16,164
2025-01-15T02:04:29.1367750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.5,9.825,280.3,280.5,16,164
2025-01-15T02:04:29.1993098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.44,9.825,280.3,280.4,16,164
2025-01-15T02:04:29.2618514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.44,9.825,280.3,280.4,16,164
2025-01-15T02:04:29.3242852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.44,9.825,280.3,280.4,16,164
2025-01-15T02:04:29.3868053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.44,9.825,280.3,280.4,16,164
2025-01-15T02:04:29.4493195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.44,9.825,280.3,280.4,16,164
2025-01-15T02:04:29.5274338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.44,9.825,280.3,280.4,16,164
2025-01-15T02:04:29.5898992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:29.6523225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:29.7148588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:29.7774397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:29.8555232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:29.9179779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:29.9805299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:30.0428292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:30.1053555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:30.1835741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:30.2459960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:30.3085146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.78,9.827,280.2,280.4,16,163
2025-01-15T02:04:30.3710414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.78,9.827,280.2,280.4,16,163
2025-01-15T02:04:30.4334946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.4,9.827,280.2,280.4,16,164
2025-01-15T02:04:30.5116646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:30.5741321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.99,9.838,280.1,280.4,16,165
2025-01-15T02:04:30.6365823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.99,9.838,280.1,280.4,16,165
2025-01-15T02:04:30.6990927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.99,9.838,280.1,280.4,16,165
2025-01-15T02:04:30.7616123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.99,9.838,280.1,280.4,16,165
2025-01-15T02:04:30.8395904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:30.9020969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:30.9646122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:31.0270394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:31.0895013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:31.1678274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:31.2302560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:31.2927245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:31.3552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:31.4176481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.37,9.838,280.1,280.4,16,164
2025-01-15T02:04:31.4957863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.95,9.835,280,280.4,16,165
2025-01-15T02:04:31.5583017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.95,9.835,280,280.4,16,165
2025-01-15T02:04:31.6207618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.57,9.835,280,280.4,16,166
2025-01-15T02:04:31.6832667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.57,9.835,280,280.4,16,166
2025-01-15T02:04:31.7456231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.19,9.835,280,280.4,16,167
2025-01-15T02:04:31.8082576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.57,9.835,280,280.4,16,166
2025-01-15T02:04:31.8863125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.57,9.835,280,280.4,16,166
2025-01-15T02:04:31.9525356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.95,9.835,280,280.4,16,165
2025-01-15T02:04:32.0150677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.95,9.835,280,280.4,16,165
2025-01-15T02:04:32.0775223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.95,9.835,280,280.4,16,165
2025-01-15T02:04:32.1398728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.33,9.835,280,280.4,16,164
2025-01-15T02:04:32.2025817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.33,9.835,280,280.4,16,164
2025-01-15T02:04:32.2806136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.33,9.835,280,280.4,16,164
2025-01-15T02:04:32.3431456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.33,9.835,280,280.4,16,164
2025-01-15T02:04:32.4055882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.33,9.835,280,280.4,16,164
2025-01-15T02:04:32.4680226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:32.5305668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:32.5972584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:32.6596990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:32.7378605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:32.8003757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:32.8628689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:32.9251585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:32.9878978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:33.0660039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:33.1284691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.36,9.822,280.1,280.4,16,164
2025-01-15T02:04:33.1908994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.42,9.822,280.1,280.5,16,164
2025-01-15T02:04:33.2533608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.42,9.822,280.1,280.5,16,164
2025-01-15T02:04:33.3159388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.42,9.822,280.1,280.5,16,164
2025-01-15T02:04:33.3940168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.8,9.822,280.1,280.5,16,163
2025-01-15T02:04:33.4565447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.8,9.822,280.1,280.5,16,163
2025-01-15T02:04:33.5189947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.8,9.822,280.1,280.5,16,163
2025-01-15T02:04:33.5814183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.84,9.828,280.2,280.5,16,163
2025-01-15T02:04:33.6439738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.84,9.828,280.2,280.5,16,163
2025-01-15T02:04:33.7221430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.84,9.828,280.2,280.5,16,163
2025-01-15T02:04:33.7845872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.84,9.828,280.2,280.5,16,163
2025-01-15T02:04:33.8469568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.84,9.828,280.2,280.5,16,163
2025-01-15T02:04:33.9094254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.84,9.828,280.2,280.5,16,163
2025-01-15T02:04:33.9720073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.84,9.828,280.2,280.5,16,163
2025-01-15T02:04:34.0501993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.46,9.828,280.2,280.5,16,164
2025-01-15T02:04:34.1126501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.46,9.828,280.2,280.5,16,164
2025-01-15T02:04:34.1752114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.46,9.828,280.2,280.5,16,164
2025-01-15T02:04:34.2376517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.46,9.828,280.2,280.5,16,164
2025-01-15T02:04:34.3000410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.46,9.828,280.2,280.5,16,164
2025-01-15T02:04:34.3782238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.46,9.828,280.2,280.5,16,164
2025-01-15T02:04:34.4406928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.85,9.842,280.2,280.5,16,163
2025-01-15T02:04:34.5035063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.85,9.842,280.2,280.5,16,163
2025-01-15T02:04:34.5656685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.85,9.842,280.2,280.5,16,163
2025-01-15T02:04:34.6281255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.85,9.842,280.2,280.5,16,163
2025-01-15T02:04:34.7062529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.85,9.842,280.2,280.5,16,163
2025-01-15T02:04:34.7686421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.47,9.842,280.2,280.5,16,164
2025-01-15T02:04:34.8312205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.47,9.842,280.2,280.5,16,164
2025-01-15T02:04:34.8936417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.47,9.842,280.2,280.5,16,164
2025-01-15T02:04:34.9561945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.47,9.842,280.2,280.5,16,164
2025-01-15T02:04:35.0186456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.47,9.842,280.2,280.5,16,164
2025-01-15T02:04:35.0967783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.47,9.842,280.2,280.5,16,164
2025-01-15T02:04:35.1748987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.47,9.842,280.2,280.5,16,164
2025-01-15T02:04:35.2217418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.47,9.842,280.2,280.5,16,164
2025-01-15T02:04:35.2842850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.47,9.842,280.2,280.5,16,164
2025-01-15T02:04:35.3467404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.85,9.842,280.2,280.5,16,163
2025-01-15T02:04:35.4247738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.85,9.842,280.2,280.5,16,163
2025-01-15T02:04:35.4873313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.81,9.85,280.1,280.5,16,163
2025-01-15T02:04:35.5497254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.81,9.85,280.1,280.5,16,163
2025-01-15T02:04:35.6122962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.81,9.85,280.1,280.5,16,163
2025-01-15T02:04:35.6747975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.81,9.85,280.1,280.5,16,163
2025-01-15T02:04:35.7528910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.81,9.85,280.1,280.5,16,163
2025-01-15T02:04:35.8154023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.81,9.85,280.1,280.5,16,163
2025-01-15T02:04:35.8779231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.81,9.85,280.1,280.5,16,163
2025-01-15T02:04:35.9403633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.81,9.85,280.1,280.5,16,163
2025-01-15T02:04:36.0028524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.43,9.85,280.1,280.5,16,164
2025-01-15T02:04:36.0669766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.05,9.85,280.1,280.5,16,165
2025-01-15T02:04:36.1434998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.05,9.85,280.1,280.5,16,165
2025-01-15T02:04:36.2058827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.05,9.85,280.1,280.5,16,165
2025-01-15T02:04:36.2684117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.05,9.85,280.1,280.5,16,165
2025-01-15T02:04:36.3309028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.05,9.85,280.1,280.5,16,165
2025-01-15T02:04:36.4090984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.05,9.85,280.1,280.5,16,165
2025-01-15T02:04:36.4714187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.05,9.85,280.1,280.5,16,165
2025-01-15T02:04:36.5339265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.02,9.852,280,280.5,16,165
2025-01-15T02:04:36.5964665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.4,9.852,280,280.5,16,164
2025-01-15T02:04:36.6589846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.4,9.852,280,280.5,16,164
2025-01-15T02:04:36.7369386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.4,9.852,280,280.5,16,164
2025-01-15T02:04:36.8025689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.4,9.852,280,280.5,16,164
2025-01-15T02:04:36.8619462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.78,9.852,280,280.5,16,163
2025-01-15T02:04:36.9245287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.78,9.852,280,280.5,16,163
2025-01-15T02:04:36.9870409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.78,9.852,280,280.5,16,163
2025-01-15T02:04:37.0650604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.4,9.852,280,280.5,16,164
2025-01-15T02:04:37.1277075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.4,9.852,280,280.5,16,164
2025-01-15T02:04:37.1901608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.4,9.852,280,280.5,16,164
2025-01-15T02:04:37.2526399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.4,9.852,280,280.5,16,164
2025-01-15T02:04:37.3149969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.02,9.852,280,280.5,16,165
2025-01-15T02:04:37.3776017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.02,9.852,280,280.5,16,165
2025-01-15T02:04:37.4556988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.4,9.852,280,280.5,16,164
2025-01-15T02:04:37.5182069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.4,9.852,280,280.5,16,164
2025-01-15T02:04:37.5806456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,89.7,9.855,279.8,280.5,16,163
2025-01-15T02:04:37.6431763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.46,9.855,279.8,280.5,16,161
2025-01-15T02:04:37.7056244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.46,9.855,279.8,280.5,16,161
2025-01-15T02:04:37.7836690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,87.84,9.855,279.8,280.5,16,160
2025-01-15T02:04:37.8461991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.46,9.855,279.8,280.5,16,161
2025-01-15T02:04:37.9087156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.08,9.855,279.8,280.5,16,162
2025-01-15T02:04:37.9711039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,89.7,9.855,279.8,280.5,16,163
2025-01-15T02:04:38.0337113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,89.7,9.855,279.8,280.5,16,163
2025-01-15T02:04:38.1117324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,89.7,9.855,279.8,280.5,16,163
2025-01-15T02:04:38.1742417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,89.76,9.855,279.8,280.6,16,163
2025-01-15T02:04:38.2365713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,89.76,9.855,279.8,280.6,16,163
2025-01-15T02:04:38.2992996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,89.76,9.855,279.8,280.6,16,163
2025-01-15T02:04:38.3617952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.38,9.855,279.8,280.6,16,164
2025-01-15T02:04:38.4397358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.38,9.855,279.8,280.6,16,164
2025-01-15T02:04:38.5023457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.38,9.855,279.8,280.6,16,164
2025-01-15T02:04:38.5648709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91,9.855,279.8,280.6,16,165
2025-01-15T02:04:38.6272789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91,9.855,279.8,280.6,16,165
2025-01-15T02:04:38.6898530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91,9.855,279.8,280.6,16,165
2025-01-15T02:04:38.7678221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91,9.855,279.8,280.6,16,165
2025-01-15T02:04:38.8304234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91,9.855,279.8,280.6,16,165
2025-01-15T02:04:38.8929162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91,9.855,279.8,280.6,16,165
2025-01-15T02:04:38.9552184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91,9.855,279.8,280.6,16,165
2025-01-15T02:04:39.0178385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.25,9.855,279.8,280.6,16,167
2025-01-15T02:04:39.0959963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.25,9.855,279.8,280.6,16,167
2025-01-15T02:04:39.1585269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.25,9.855,279.8,280.6,16,167
2025-01-15T02:04:39.2208097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.62,9.855,279.8,280.6,16,166
2025-01-15T02:04:39.2834266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.62,9.855,279.8,280.6,16,166
2025-01-15T02:04:39.3459238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91,9.855,279.8,280.6,16,165
2025-01-15T02:04:39.4084543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91,9.855,279.8,280.6,16,165
2025-01-15T02:04:39.4865003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.04,9.845,279.9,280.6,16,165
2025-01-15T02:04:39.5490092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.04,9.845,279.9,280.6,16,165
2025-01-15T02:04:39.6115651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.04,9.845,279.9,280.6,16,165
2025-01-15T02:04:39.6739369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.04,9.845,279.9,280.6,16,165
2025-01-15T02:04:39.7364421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.04,9.845,279.9,280.6,16,165
2025-01-15T02:04:39.8146153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.42,9.845,279.9,280.6,16,164
2025-01-15T02:04:39.8769354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.42,9.845,279.9,280.6,16,164
2025-01-15T02:04:39.9395081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.42,9.845,279.9,280.6,16,164
2025-01-15T02:04:40.0020697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.8,9.845,279.9,280.6,16,163
2025-01-15T02:04:40.0644364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.8,9.845,279.9,280.6,16,163
2025-01-15T02:04:40.1426901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,88.55,9.845,279.9,280.6,16,161
2025-01-15T02:04:40.2052181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.62,9.845,279.9,280.7,16,161
2025-01-15T02:04:40.2676588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.62,9.845,279.9,280.7,16,161
2025-01-15T02:04:40.3300026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.62,9.845,279.9,280.7,16,161
2025-01-15T02:04:40.3925959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.86,9.845,279.9,280.7,16,163
2025-01-15T02:04:40.4707254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.86,9.845,279.9,280.7,16,163
2025-01-15T02:04:40.5332783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.55,9.826,280.1,280.7,16,164
2025-01-15T02:04:40.5956927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.55,9.826,280.1,280.7,16,164
2025-01-15T02:04:40.6581910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.17,9.826,280.1,280.7,16,165
2025-01-15T02:04:40.7206907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.17,9.826,280.1,280.7,16,165
2025-01-15T02:04:40.7988175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.17,9.826,280.1,280.7,16,165
2025-01-15T02:04:40.8613225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.17,9.826,280.1,280.7,16,165
2025-01-15T02:04:40.9237658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.17,9.826,280.1,280.7,16,165
2025-01-15T02:04:40.9862801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.17,9.826,280.1,280.7,16,165
2025-01-15T02:04:41.0487078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.55,9.826,280.1,280.7,16,164
2025-01-15T02:04:41.1268491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.55,9.826,280.1,280.7,16,164
2025-01-15T02:04:41.1893921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.99,9.826,280.1,280.8,16,163
2025-01-15T02:04:41.2518131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.99,9.826,280.1,280.8,16,163
2025-01-15T02:04:41.3143204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.99,9.826,280.1,280.8,16,163
2025-01-15T02:04:41.3767298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.61,9.826,280.1,280.8,16,164
2025-01-15T02:04:41.4548746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.61,9.826,280.1,280.8,16,164
2025-01-15T02:04:41.5174339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.65,9.819,280.2,280.8,16,164
2025-01-15T02:04:41.5798750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.65,9.819,280.2,280.8,16,164
2025-01-15T02:04:41.6423930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.65,9.819,280.2,280.8,16,164
2025-01-15T02:04:41.7048566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.65,9.819,280.2,280.8,16,164
2025-01-15T02:04:41.7673593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.65,9.819,280.2,280.8,16,164
2025-01-15T02:04:41.8455030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.65,9.819,280.2,280.8,16,164
2025-01-15T02:04:41.9079908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.43,9.819,280.2,280.8,17,164
2025-01-15T02:04:41.9703720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.43,9.819,280.2,280.8,17,164
2025-01-15T02:04:42.0329758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.43,9.819,280.2,280.8,17,164
2025-01-15T02:04:42.0952692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.43,9.819,280.2,280.8,17,164
2025-01-15T02:04:42.1735721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.43,9.819,280.2,280.8,17,164
2025-01-15T02:04:42.2360244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.43,9.819,280.2,280.8,17,164
2025-01-15T02:04:42.2984866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.43,9.819,280.2,280.8,17,164
2025-01-15T02:04:42.3609764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.43,9.819,280.2,280.8,17,164
2025-01-15T02:04:42.4234700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.43,9.819,280.2,280.8,17,164
2025-01-15T02:04:42.5016011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.44,9.846,280.2,280.8,17,164
2025-01-15T02:04:42.5640566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.8,9.846,280.2,280.8,17,163
2025-01-15T02:04:42.6264780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.8,9.846,280.2,280.8,17,163
2025-01-15T02:04:42.6890595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.8,9.846,280.2,280.8,17,163
2025-01-15T02:04:42.7513965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.8,9.846,280.2,280.8,17,163
2025-01-15T02:04:42.8296204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.8,9.846,280.2,280.8,17,163
2025-01-15T02:04:42.8921347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.8,9.846,280.2,280.8,17,163
2025-01-15T02:04:42.9546201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.44,9.846,280.2,280.8,17,164
2025-01-15T02:04:43.0171457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.44,9.846,280.2,280.8,17,164
2025-01-15T02:04:43.0795464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.44,9.846,280.2,280.8,17,164
2025-01-15T02:04:43.1733435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.44,9.846,280.2,280.8,17,164
2025-01-15T02:04:43.2201994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.44,9.846,280.2,280.8,17,164
2025-01-15T02:04:43.2826253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.44,9.846,280.2,280.8,17,164
2025-01-15T02:04:43.3450915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.44,9.846,280.2,280.8,17,164
2025-01-15T02:04:43.4076874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.8,9.846,280.2,280.8,17,163
2025-01-15T02:04:43.4856482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.78,9.88,280.1,280.8,17,163
2025-01-15T02:04:43.5481945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.78,9.88,280.1,280.8,17,163
2025-01-15T02:04:43.6106999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.78,9.88,280.1,280.8,17,163
2025-01-15T02:04:43.6731654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.41,9.88,280.1,280.8,17,164
2025-01-15T02:04:43.7356139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.41,9.88,280.1,280.8,17,164
2025-01-15T02:04:43.7981483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.41,9.88,280.1,280.8,17,164
2025-01-15T02:04:43.8761998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.25,9.88,280.1,280.8,16,165
2025-01-15T02:04:43.9386473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.25,9.88,280.1,280.8,16,165
2025-01-15T02:04:44.0012838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.87,9.88,280.1,280.8,16,166
2025-01-15T02:04:44.0637298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.87,9.88,280.1,280.8,16,166
2025-01-15T02:04:44.1263202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.87,9.88,280.1,280.8,16,166
2025-01-15T02:04:44.2043490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.31,9.88,280.1,280.9,16,165
2025-01-15T02:04:44.2668081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.69,9.88,280.1,280.9,16,164
2025-01-15T02:04:44.3293341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.69,9.88,280.1,280.9,16,164
2025-01-15T02:04:44.3918118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.07,9.88,280.1,280.9,16,163
2025-01-15T02:04:44.4542729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.07,9.88,280.1,280.9,16,163
2025-01-15T02:04:44.5324110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.03,9.879,280,280.9,16,163
2025-01-15T02:04:44.5948104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.03,9.879,280,280.9,16,163
2025-01-15T02:04:44.6574392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.03,9.879,280,280.9,16,163
2025-01-15T02:04:44.7198757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.03,9.879,280,280.9,16,163
2025-01-15T02:04:44.7823034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.65,9.879,280,280.9,16,164
2025-01-15T02:04:44.8605041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.65,9.879,280,280.9,16,164
2025-01-15T02:04:44.9229618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.65,9.879,280,280.9,16,164
2025-01-15T02:04:44.9853057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.65,9.879,280,280.9,16,164
2025-01-15T02:04:45.0478934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.65,9.879,280,280.9,16,164
2025-01-15T02:04:45.1103470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.65,9.879,280,280.9,16,164
2025-01-15T02:04:45.1885640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.65,9.879,280,280.9,16,164
2025-01-15T02:04:45.2510249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.65,9.879,280,280.9,16,164
2025-01-15T02:04:45.3135692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.65,9.879,280,280.9,16,164
2025-01-15T02:04:45.3760038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.27,9.879,280,280.9,16,165
2025-01-15T02:04:45.4385477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.27,9.879,280,280.9,16,165
2025-01-15T02:04:45.5166241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.854,280,280.9,16,165
2025-01-15T02:04:45.5790114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.854,280,280.9,16,165
2025-01-15T02:04:45.6415528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.854,280,280.9,16,165
2025-01-15T02:04:45.7040792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.854,280,280.9,16,165
2025-01-15T02:04:45.7665466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.854,280,280.9,16,165
2025-01-15T02:04:45.8445473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.854,280,280.9,16,164
2025-01-15T02:04:45.9071893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.854,280,280.9,16,164
2025-01-15T02:04:45.9694267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.854,280,280.9,16,164
2025-01-15T02:04:46.0321357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.854,280,280.9,16,164
2025-01-15T02:04:46.0945480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.854,280,280.9,16,164
2025-01-15T02:04:46.1728121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.854,280,280.9,16,164
2025-01-15T02:04:46.2352100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.854,280,280.9,16,164
2025-01-15T02:04:46.2977287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.854,280,280.9,16,165
2025-01-15T02:04:46.3601439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.854,280,280.9,16,165
2025-01-15T02:04:46.4227382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.89,9.854,280,280.9,16,166
2025-01-15T02:04:46.4851597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.854,280,280.9,16,165
2025-01-15T02:04:46.5632213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.854,280,280.9,16,165
2025-01-15T02:04:46.6257490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.3,9.837,280.1,280.9,16,165
2025-01-15T02:04:46.6881514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.3,9.837,280.1,280.9,16,165
2025-01-15T02:04:46.7505649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.68,9.837,280.1,280.9,16,164
2025-01-15T02:04:46.8130974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.06,9.837,280.1,280.9,16,163
2025-01-15T02:04:46.8913537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.82,9.837,280.1,280.9,17,163
2025-01-15T02:04:46.9537767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.82,9.837,280.1,280.9,17,163
2025-01-15T02:04:47.0162266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,88.55,9.837,280.1,280.9,17,161
2025-01-15T02:04:47.0786884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.82,9.837,280.1,280.9,17,163
2025-01-15T02:04:47.1725498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.89,9.837,280.1,281,17,163
2025-01-15T02:04:47.2194330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.89,9.837,280.1,281,17,163
2025-01-15T02:04:47.2819006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.89,9.837,280.1,281,17,163
2025-01-15T02:04:47.3443300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.89,9.837,280.1,281,17,163
2025-01-15T02:04:47.4068898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.89,9.837,280.1,281,17,163
2025-01-15T02:04:47.4714632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.52,9.837,280.1,281,17,164
2025-01-15T02:04:47.5339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.52,9.837,280.1,281,17,164
2025-01-15T02:04:47.6120467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.57,9.85,280.2,281,17,164
2025-01-15T02:04:47.6744769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.57,9.85,280.2,281,17,164
2025-01-15T02:04:47.7368981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.57,9.85,280.2,281,17,164
2025-01-15T02:04:47.7995250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.57,9.85,280.2,281,17,164
2025-01-15T02:04:47.8620376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.57,9.85,280.2,281,17,164
2025-01-15T02:04:47.9400982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.57,9.85,280.2,281,17,164
2025-01-15T02:04:48.0026060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.57,9.85,280.2,281,17,164
2025-01-15T02:04:48.0649677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.93,9.85,280.2,281,17,163
2025-01-15T02:04:48.1275365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.93,9.85,280.2,281,17,163
2025-01-15T02:04:48.1900934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.93,9.85,280.2,281,17,163
2025-01-15T02:04:48.2681930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.93,9.85,280.2,281,17,163
2025-01-15T02:04:48.3307132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.93,9.85,280.2,281,17,163
2025-01-15T02:04:48.3931840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.93,9.85,280.2,281,17,163
2025-01-15T02:04:48.4597876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.57,9.85,280.2,281,17,164
2025-01-15T02:04:48.5180927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.58,9.898,280.2,281,17,164
2025-01-15T02:04:48.5962101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.95,9.898,280.2,281,17,163
2025-01-15T02:04:48.6587441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.95,9.898,280.2,281,17,163
2025-01-15T02:04:48.7212454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.95,9.898,280.2,281,17,163
2025-01-15T02:04:48.7836031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.95,9.898,280.2,281,17,163
2025-01-15T02:04:48.8461952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.18,9.898,280.2,281,16,163
2025-01-15T02:04:48.9241635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.8,9.898,280.2,281,16,164
2025-01-15T02:04:48.9867277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.8,9.898,280.2,281,16,164
2025-01-15T02:04:49.0492736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.18,9.898,280.2,281,16,163
2025-01-15T02:04:49.1117166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.18,9.898,280.2,281,16,163
2025-01-15T02:04:49.1743160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.18,9.898,280.2,281,16,163
2025-01-15T02:04:49.2367709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,88.94,9.898,280.2,281,16,161
2025-01-15T02:04:49.3148969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,89.56,9.898,280.2,281,16,162
2025-01-15T02:04:49.3773101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,89.56,9.898,280.2,281,16,162
2025-01-15T02:04:49.4396593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.18,9.898,280.2,281,16,163
2025-01-15T02:04:49.5023509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.19,9.928,280.2,281,16,163
2025-01-15T02:04:49.5647337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,90.81,9.928,280.2,281,16,164
2025-01-15T02:04:49.6428560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.19,9.928,280.2,281,16,163
2025-01-15T02:04:49.7053928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.19,9.928,280.2,281,16,163
2025-01-15T02:04:49.7678352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.19,9.928,280.2,281,16,163
2025-01-15T02:04:49.8303032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.19,9.928,280.2,281,16,163
2025-01-15T02:04:49.8928300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,88.95,9.928,280.2,281,16,161
2025-01-15T02:04:49.9708962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,88.95,9.928,280.2,281,16,161
2025-01-15T02:04:50.0334991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,88.95,9.928,280.2,281,16,161
2025-01-15T02:04:50.0959221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,88.95,9.928,280.2,281,16,161
2025-01-15T02:04:50.1741150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,88.95,9.928,280.2,281,16,161
2025-01-15T02:04:50.2207359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,88.95,9.928,280.2,281,16,161
2025-01-15T02:04:50.2990130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.19,9.928,280.2,281,16,163
2025-01-15T02:04:50.3614993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,90.81,9.928,280.2,281,16,164
2025-01-15T02:04:50.4239271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,90.81,9.928,280.2,281,16,164
2025-01-15T02:04:50.4864237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,91.43,9.928,280.2,281,16,165
2025-01-15T02:04:50.5490099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.76,9.899,280.1,281,16,164
2025-01-15T02:04:50.6270266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.76,9.899,280.1,281,16,164
2025-01-15T02:04:50.6896391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.76,9.899,280.1,281,16,164
2025-01-15T02:04:50.7519411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.76,9.899,280.1,281,16,164
2025-01-15T02:04:50.8145480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.76,9.899,280.1,281,16,164
2025-01-15T02:04:50.8769978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.38,9.899,280.1,281,16,165
2025-01-15T02:04:50.9552349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.38,9.899,280.1,281,16,165
2025-01-15T02:04:51.0176637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.76,9.899,280.1,281,16,164
2025-01-15T02:04:51.0799699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.76,9.899,280.1,281,16,164
2025-01-15T02:04:51.1739264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.82,9.899,280.1,281.1,16,164
2025-01-15T02:04:51.2050413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.82,9.899,280.1,281.1,16,164
2025-01-15T02:04:51.2832009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.82,9.899,280.1,281.1,16,164
2025-01-15T02:04:51.3457259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.82,9.899,280.1,281.1,16,164
2025-01-15T02:04:51.4081177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.82,9.899,280.1,281.1,16,164
2025-01-15T02:04:51.4706921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.22,9.846,280.2,281.1,16,163
2025-01-15T02:04:51.5331317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.22,9.846,280.2,281.1,16,163
2025-01-15T02:04:51.5956032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.22,9.846,280.2,281.1,16,163
2025-01-15T02:04:51.6737004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.22,9.846,280.2,281.1,16,163
2025-01-15T02:04:51.7361287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.22,9.846,280.2,281.1,16,163
2025-01-15T02:04:51.7986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.22,9.846,280.2,281.1,16,163
2025-01-15T02:04:51.8612106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.84,9.846,280.2,281.1,16,164
2025-01-15T02:04:51.9237282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.84,9.846,280.2,281.1,16,164
2025-01-15T02:04:52.0017582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.84,9.846,280.2,281.1,16,164
2025-01-15T02:04:52.0642858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.46,9.846,280.2,281.1,16,165
2025-01-15T02:04:52.1267345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.46,9.846,280.2,281.1,16,165
2025-01-15T02:04:52.1892111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.53,9.846,280.2,281.2,16,165
2025-01-15T02:04:52.2517776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.53,9.846,280.2,281.2,16,165
2025-01-15T02:04:52.3298111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.53,9.846,280.2,281.2,16,165
2025-01-15T02:04:52.3922641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.9,9.846,280.2,281.2,16,164
2025-01-15T02:04:52.4547281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.9,9.846,280.2,281.2,16,164
2025-01-15T02:04:52.5172461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.32,9.833,280.3,281.2,16,163
2025-01-15T02:04:52.5797547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.32,9.833,280.3,281.2,16,163
2025-01-15T02:04:52.6579146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.32,9.833,280.3,281.2,16,163
2025-01-15T02:04:52.7204570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.32,9.833,280.3,281.2,16,163
2025-01-15T02:04:52.7828642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.32,9.833,280.3,281.2,16,163
2025-01-15T02:04:52.8453502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.94,9.833,280.3,281.2,16,164
2025-01-15T02:04:52.9076562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.94,9.833,280.3,281.2,16,164
2025-01-15T02:04:52.9860815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.94,9.833,280.3,281.2,16,164
2025-01-15T02:04:53.0484495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.94,9.833,280.3,281.2,16,164
2025-01-15T02:04:53.1108598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.94,9.833,280.3,281.2,16,164
2025-01-15T02:04:53.1734647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.94,9.833,280.3,281.2,16,164
2025-01-15T02:04:53.2359380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.94,9.833,280.3,281.2,16,164
2025-01-15T02:04:53.3140962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.94,9.833,280.3,281.2,16,164
2025-01-15T02:04:53.3765698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.94,9.833,280.3,281.2,16,164
2025-01-15T02:04:53.4390211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.94,9.833,280.3,281.2,16,164
2025-01-15T02:04:53.5014737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.99,9.861,280.4,281.2,16,164
2025-01-15T02:04:53.5640415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.99,9.861,280.4,281.2,16,164
2025-01-15T02:04:53.6264383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.99,9.861,280.4,281.2,16,164
2025-01-15T02:04:53.7044872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.99,9.861,280.4,281.2,16,164
2025-01-15T02:04:53.7670176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.99,9.861,280.4,281.2,16,164
2025-01-15T02:04:53.8295726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.37,9.861,280.4,281.2,16,163
2025-01-15T02:04:53.8920361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.37,9.861,280.4,281.2,16,163
2025-01-15T02:04:53.9544252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.37,9.861,280.4,281.2,16,163
2025-01-15T02:04:54.0326663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.37,9.861,280.4,281.2,16,163
2025-01-15T02:04:54.0951583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.37,9.861,280.4,281.2,16,163
2025-01-15T02:04:54.1576843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.05,9.861,280.4,281.3,16,164
2025-01-15T02:04:54.2200616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.05,9.861,280.4,281.3,16,164
2025-01-15T02:04:54.2826091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.05,9.861,280.4,281.3,16,164
2025-01-15T02:04:54.3607134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.67,9.861,280.4,281.3,16,165
2025-01-15T02:04:54.4232130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.67,9.861,280.4,281.3,16,165
2025-01-15T02:04:54.4857135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.71,9.883,280.5,281.3,16,165
2025-01-15T02:04:54.5481248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.71,9.883,280.5,281.3,16,165
2025-01-15T02:04:54.6106207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.71,9.883,280.5,281.3,16,165
2025-01-15T02:04:54.6887564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.71,9.883,280.5,281.3,16,165
2025-01-15T02:04:54.7512266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.09,9.883,280.5,281.3,16,164
2025-01-15T02:04:54.8136119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.71,9.883,280.5,281.3,16,165
2025-01-15T02:04:54.8761642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.71,9.883,280.5,281.3,16,165
2025-01-15T02:04:54.9386695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.71,9.883,280.5,281.3,16,165
2025-01-15T02:04:55.0168823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.71,9.883,280.5,281.3,16,165
2025-01-15T02:04:55.0793724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.95,9.883,280.5,281.3,16,167
2025-01-15T02:04:55.1418063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.95,9.883,280.5,281.3,16,167
2025-01-15T02:04:55.2042716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.33,9.883,280.5,281.3,16,166
2025-01-15T02:04:55.2668223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.71,9.883,280.5,281.3,16,165
2025-01-15T02:04:55.3449494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.09,9.883,280.5,281.3,16,164
2025-01-15T02:04:55.4074054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.09,9.883,280.5,281.3,16,164
2025-01-15T02:04:55.4698976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.48,9.889,280.5,281.3,16,163
2025-01-15T02:04:55.5323213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.48,9.889,280.5,281.3,16,163
2025-01-15T02:04:55.5947886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.48,9.889,280.5,281.3,16,163
2025-01-15T02:04:55.6729224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.48,9.889,280.5,281.3,16,163
2025-01-15T02:04:55.7353760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.48,9.889,280.5,281.3,16,163
2025-01-15T02:04:55.7979047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.48,9.889,280.5,281.3,16,163
2025-01-15T02:04:55.8603987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.48,9.889,280.5,281.3,16,163
2025-01-15T02:04:55.9228856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,89.86,9.889,280.5,281.3,16,162
2025-01-15T02:04:55.9852774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,88.61,9.889,280.5,281.3,16,160
2025-01-15T02:04:56.0635219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,87.37,9.889,280.5,281.3,16,158
2025-01-15T02:04:56.1259016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,87.37,9.889,280.5,281.3,16,158
2025-01-15T02:04:56.1885119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,87.93,9.889,280.5,281.2,16,159
2025-01-15T02:04:56.2508930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.55,9.889,280.5,281.2,16,160
2025-01-15T02:04:56.3163046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.41,9.889,280.5,281.2,16,163
2025-01-15T02:04:56.3787675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.03,9.889,280.5,281.2,16,164
2025-01-15T02:04:56.4569106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.03,9.889,280.5,281.2,16,164
2025-01-15T02:04:56.5194451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.65,9.883,280.5,281.2,16,165
2025-01-15T02:04:56.5818817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.65,9.883,280.5,281.2,16,165
2025-01-15T02:04:56.6443700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.65,9.883,280.5,281.2,16,165
2025-01-15T02:04:56.7068381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.03,9.883,280.5,281.2,16,164
2025-01-15T02:04:56.7850251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.03,9.883,280.5,281.2,16,164
2025-01-15T02:04:56.8474653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.03,9.883,280.5,281.2,16,164
2025-01-15T02:04:56.9099351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.41,9.883,280.5,281.2,16,163
2025-01-15T02:04:56.9766902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.41,9.883,280.5,281.2,16,163
2025-01-15T02:04:57.0390785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.41,9.883,280.5,281.2,16,163
2025-01-15T02:04:57.1016684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.41,9.883,280.5,281.2,16,163
2025-01-15T02:04:57.1797638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.47,9.883,280.5,281.3,16,163
2025-01-15T02:04:57.2423081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.47,9.883,280.5,281.3,16,163
2025-01-15T02:04:57.3047277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.47,9.883,280.5,281.3,16,163
2025-01-15T02:04:57.3672948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.47,9.883,280.5,281.3,16,163
2025-01-15T02:04:57.4297345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.47,9.883,280.5,281.3,16,163
2025-01-15T02:04:57.4923044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.43,9.869,280.4,281.3,16,163
2025-01-15T02:04:57.5703235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.43,9.869,280.4,281.3,16,163
2025-01-15T02:04:57.6328485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.869,280.4,281.3,16,164
2025-01-15T02:04:57.6953029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.869,280.4,281.3,16,164
2025-01-15T02:04:57.7577083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.869,280.4,281.3,16,164
2025-01-15T02:04:57.8202836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.67,9.869,280.4,281.3,16,165
2025-01-15T02:04:57.8982962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.84,9.869,280.4,281.3,17,164
2025-01-15T02:04:57.9608402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.84,9.869,280.4,281.3,17,164
2025-01-15T02:04:58.0233139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.84,9.869,280.4,281.3,17,164
2025-01-15T02:04:58.0858574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.84,9.869,280.4,281.3,17,164
2025-01-15T02:04:58.1640475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.84,9.869,280.4,281.3,17,164
2025-01-15T02:04:58.2263914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.84,9.869,280.4,281.3,17,164
2025-01-15T02:04:58.2889344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.84,9.869,280.4,281.3,17,164
2025-01-15T02:04:58.3514184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.2,9.869,280.4,281.3,17,163
2025-01-15T02:04:58.4139969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.57,9.869,280.4,281.3,17,162
2025-01-15T02:04:58.4763336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,88.93,9.869,280.4,281.3,17,161
2025-01-15T02:04:58.5544861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,88.93,9.869,280.4,281.3,17,161
2025-01-15T02:04:58.6169867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.2,9.869,280.4,281.3,17,163
2025-01-15T02:04:58.6795286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.84,9.869,280.4,281.3,17,164
2025-01-15T02:04:58.7417920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.84,9.869,280.4,281.3,17,164
2025-01-15T02:04:58.8044314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.47,9.869,280.4,281.3,17,165
2025-01-15T02:04:58.8826101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.67,9.869,280.4,281.3,16,165
2025-01-15T02:04:58.9450795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.67,9.869,280.4,281.3,16,165
2025-01-15T02:04:59.0074835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.869,280.4,281.3,16,164
2025-01-15T02:04:59.0699272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.43,9.869,280.4,281.3,16,163
2025-01-15T02:04:59.1325673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.43,9.869,280.4,281.3,16,163
2025-01-15T02:04:59.2106724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.43,9.869,280.4,281.3,16,163
2025-01-15T02:04:59.2730465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.43,9.869,280.4,281.3,16,163
2025-01-15T02:04:59.3356116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.43,9.869,280.4,281.3,16,163
2025-01-15T02:04:59.3981210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.43,9.869,280.4,281.3,16,163
2025-01-15T02:04:59.4605791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.43,9.869,280.4,281.3,16,163
2025-01-15T02:04:59.5386646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.06,9.884,280.4,281.3,16,164
2025-01-15T02:04:59.6011389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.06,9.884,280.4,281.3,16,164
2025-01-15T02:04:59.6637012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.06,9.884,280.4,281.3,16,164
2025-01-15T02:04:59.7260825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.06,9.884,280.4,281.3,16,164
2025-01-15T02:04:59.7886136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.06,9.884,280.4,281.3,16,164
2025-01-15T02:04:59.8511327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.84,9.884,280.4,281.3,17,164
2025-01-15T02:04:59.9292567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.84,9.884,280.4,281.3,17,164
2025-01-15T02:04:59.9916760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.84,9.884,280.4,281.3,17,164
2025-01-15T02:05:00.0540694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.84,9.884,280.4,281.3,17,164
2025-01-15T02:05:00.1165960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.84,9.884,280.4,281.3,17,164
2025-01-15T02:05:00.1791505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.84,9.884,280.4,281.3,17,164
2025-01-15T02:05:00.2573746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.84,9.884,280.4,281.3,17,164
2025-01-15T02:05:00.3197309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.84,9.884,280.4,281.3,17,164
2025-01-15T02:05:00.3822245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.21,9.884,280.4,281.3,17,163
2025-01-15T02:05:00.4447669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.57,9.884,280.4,281.3,17,162
2025-01-15T02:05:00.5072610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,88.98,9.91,280.5,281.3,17,161
2025-01-15T02:05:00.5853618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,88.35,9.91,280.5,281.3,17,160
2025-01-15T02:05:00.6478727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,88.35,9.91,280.5,281.3,17,160
2025-01-15T02:05:00.7103404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,88.35,9.91,280.5,281.3,17,160
2025-01-15T02:05:00.7727825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,88.98,9.91,280.5,281.3,17,161
2025-01-15T02:05:00.8352721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.48,9.91,280.5,281.3,16,163
2025-01-15T02:05:00.9133056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.1,9.91,280.5,281.3,16,164
2025-01-15T02:05:00.9758432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.1,9.91,280.5,281.3,16,164
2025-01-15T02:05:01.0381689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.1,9.91,280.5,281.3,16,164
2025-01-15T02:05:01.1007594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.1,9.91,280.5,281.3,16,164
2025-01-15T02:05:01.1633824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.17,9.91,280.5,281.4,16,164
2025-01-15T02:05:01.2415081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.17,9.91,280.5,281.4,16,164
2025-01-15T02:05:01.3039996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.17,9.91,280.5,281.4,16,164
2025-01-15T02:05:01.3664928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.55,9.91,280.5,281.4,16,163
2025-01-15T02:05:01.4288755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.55,9.91,280.5,281.4,16,163
2025-01-15T02:05:01.4913830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.55,9.92,280.5,281.4,16,163
2025-01-15T02:05:01.5693978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.55,9.92,280.5,281.4,16,163
2025-01-15T02:05:01.6320608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.55,9.92,280.5,281.4,16,163
2025-01-15T02:05:01.6945031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.92,280.5,281.4,16,164
2025-01-15T02:05:01.7570240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.92,280.5,281.4,16,164
2025-01-15T02:05:01.8194634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.79,9.92,280.5,281.4,16,165
2025-01-15T02:05:01.8820096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.79,9.92,280.5,281.4,16,165
2025-01-15T02:05:01.9600776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.79,9.92,280.5,281.4,16,165
2025-01-15T02:05:02.0224681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.79,9.92,280.5,281.4,16,165
2025-01-15T02:05:02.0849180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.79,9.92,280.5,281.4,16,165
2025-01-15T02:05:02.1475945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.92,280.5,281.4,16,164
2025-01-15T02:05:02.2099866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.23,9.92,280.5,281.5,16,164
2025-01-15T02:05:02.2882014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.61,9.92,280.5,281.5,16,163
2025-01-15T02:05:02.3506142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,89.99,9.92,280.5,281.5,16,162
2025-01-15T02:05:02.4130979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,89.37,9.92,280.5,281.5,16,161
2025-01-15T02:05:02.4755762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,88.78,9.9,280.6,281.5,16,160
2025-01-15T02:05:02.5380663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,88.78,9.9,280.6,281.5,16,160
2025-01-15T02:05:02.6162373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.4,9.9,280.6,281.5,16,161
2025-01-15T02:05:02.6785894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.4,9.9,280.6,281.5,16,161
2025-01-15T02:05:02.7410958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.64,9.9,280.6,281.5,16,163
2025-01-15T02:05:02.8038566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.64,9.9,280.6,281.5,16,163
2025-01-15T02:05:02.8660985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.64,9.9,280.6,281.5,16,163
2025-01-15T02:05:02.9442400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.64,9.9,280.6,281.5,16,163
2025-01-15T02:05:03.0066950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.64,9.9,280.6,281.5,16,163
2025-01-15T02:05:03.0691664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.64,9.9,280.6,281.5,16,163
2025-01-15T02:05:03.1316330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.64,9.9,280.6,281.5,16,163
2025-01-15T02:05:03.1941467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.32,9.9,280.6,281.6,16,164
2025-01-15T02:05:03.2722742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.94,9.9,280.6,281.6,16,165
2025-01-15T02:05:03.3348619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.94,9.9,280.6,281.6,16,165
2025-01-15T02:05:03.3972901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.94,9.9,280.6,281.6,16,165
2025-01-15T02:05:03.4597570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.94,9.9,280.6,281.6,16,165
2025-01-15T02:05:03.5221560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.97,9.879,280.7,281.6,16,165
2025-01-15T02:05:03.6003145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.59,9.879,280.7,281.6,16,166
2025-01-15T02:05:03.6628672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.97,9.879,280.7,281.6,16,165
2025-01-15T02:05:03.7253520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.97,9.879,280.7,281.6,16,165
2025-01-15T02:05:03.7877389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.97,9.879,280.7,281.6,16,165
2025-01-15T02:05:03.8502702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.35,9.879,280.7,281.6,16,164
2025-01-15T02:05:03.9284064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.35,9.879,280.7,281.6,16,164
2025-01-15T02:05:03.9908875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.35,9.879,280.7,281.6,16,164
2025-01-15T02:05:04.0532362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.35,9.879,280.7,281.6,16,164
2025-01-15T02:05:04.1158586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.35,9.879,280.7,281.6,16,164
2025-01-15T02:05:04.1784600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.35,9.879,280.7,281.6,16,164
2025-01-15T02:05:04.2408511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.35,9.879,280.7,281.6,16,164
2025-01-15T02:05:04.3189920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.97,9.879,280.7,281.6,16,165
2025-01-15T02:05:04.3814031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.01,9.876,280.8,281.6,16,165
2025-01-15T02:05:04.4439756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.01,9.876,280.8,281.6,16,165
2025-01-15T02:05:04.5063764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.01,9.876,280.8,281.6,16,165
2025-01-15T02:05:04.5689114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.01,9.876,280.8,281.6,16,165
2025-01-15T02:05:04.6470131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.01,9.876,280.8,281.6,16,165
2025-01-15T02:05:04.7096177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.39,9.876,280.8,281.6,16,164
2025-01-15T02:05:04.7720283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.77,9.876,280.8,281.6,16,163
2025-01-15T02:05:04.8345138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.53,9.876,280.8,281.6,16,161
2025-01-15T02:05:04.8969858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,88.91,9.876,280.8,281.6,16,160
2025-01-15T02:05:04.9750819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,88.91,9.876,280.8,281.6,16,160
2025-01-15T02:05:05.0373653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,88.91,9.876,280.8,281.6,16,160
2025-01-15T02:05:05.0998445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,89.53,9.876,280.8,281.6,16,161
2025-01-15T02:05:05.1626117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.09,9.876,280.8,281.5,16,162
2025-01-15T02:05:05.2250366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.71,9.876,280.8,281.5,16,163
2025-01-15T02:05:05.3032324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.71,9.876,280.8,281.5,16,163
2025-01-15T02:05:05.3656745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.33,9.876,280.8,281.5,16,164
2025-01-15T02:05:05.4281734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.33,9.876,280.8,281.5,16,164
2025-01-15T02:05:05.4906281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.37,9.896,280.9,281.5,16,164
2025-01-15T02:05:05.5530977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.37,9.896,280.9,281.5,16,164
2025-01-15T02:05:05.6330325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.37,9.896,280.9,281.5,16,164
2025-01-15T02:05:05.6955284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.37,9.896,280.9,281.5,16,164
2025-01-15T02:05:05.7579186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.37,9.896,280.9,281.5,16,164
2025-01-15T02:05:05.8204102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.75,9.896,280.9,281.5,16,163
2025-01-15T02:05:05.8828368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.75,9.896,280.9,281.5,16,163
2025-01-15T02:05:05.9454773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.75,9.896,280.9,281.5,16,163
2025-01-15T02:05:06.0235542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.75,9.896,280.9,281.5,16,163
2025-01-15T02:05:06.0859694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.75,9.896,280.9,281.5,16,163
2025-01-15T02:05:06.1641644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.37,9.896,280.9,281.5,16,164
2025-01-15T02:05:06.2110279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.37,9.896,280.9,281.5,16,164
2025-01-15T02:05:06.2734773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.37,9.896,280.9,281.5,16,164
2025-01-15T02:05:06.3515425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.75,9.896,280.9,281.5,16,163
2025-01-15T02:05:06.4140805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.75,9.896,280.9,281.5,16,163
2025-01-15T02:05:06.4766272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.75,9.896,280.9,281.5,16,163
2025-01-15T02:05:06.5390240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.76,9.906,280.9,281.5,16,163
2025-01-15T02:05:06.6015920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.38,9.906,280.9,281.5,16,164
2025-01-15T02:05:06.6796837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.38,9.906,280.9,281.5,16,164
2025-01-15T02:05:06.7420145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.38,9.906,280.9,281.5,16,164
2025-01-15T02:05:06.8046089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92,9.906,280.9,281.5,16,165
2025-01-15T02:05:06.8670075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92,9.906,280.9,281.5,16,165
2025-01-15T02:05:06.9296010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92,9.906,280.9,281.5,16,165
2025-01-15T02:05:07.0075781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.38,9.906,280.9,281.5,16,164
2025-01-15T02:05:07.0701261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.38,9.906,280.9,281.5,16,164
2025-01-15T02:05:07.1639869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.82,9.906,280.9,281.6,16,163
2025-01-15T02:05:07.1952251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.82,9.906,280.9,281.6,16,163
2025-01-15T02:05:07.2577616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.58,9.906,280.9,281.6,16,161
2025-01-15T02:05:07.3357963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,88.96,9.906,280.9,281.6,16,160
2025-01-15T02:05:07.3982421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,88.96,9.906,280.9,281.6,16,160
2025-01-15T02:05:07.4607271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,89,9.902,281,281.6,16,160
2025-01-15T02:05:07.5232247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.62,9.902,281,281.6,16,161
2025-01-15T02:05:07.5857625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.86,9.902,281,281.6,16,163
2025-01-15T02:05:07.6481640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.86,9.902,281,281.6,16,163
2025-01-15T02:05:07.7262619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.48,9.902,281,281.6,16,164
2025-01-15T02:05:07.7887310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.48,9.902,281,281.6,16,164
2025-01-15T02:05:07.8513375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.48,9.902,281,281.6,16,164
2025-01-15T02:05:07.9138060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.86,9.902,281,281.6,16,163
2025-01-15T02:05:07.9763641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.86,9.902,281,281.6,16,163
2025-01-15T02:05:08.0543488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.86,9.902,281,281.6,16,163
2025-01-15T02:05:08.1168722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.48,9.902,281,281.6,16,164
2025-01-15T02:05:08.1793106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.41,9.902,281,281.5,16,164
2025-01-15T02:05:08.2418425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.03,9.902,281,281.5,16,165
2025-01-15T02:05:08.3043095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.03,9.902,281,281.5,16,165
2025-01-15T02:05:08.3824129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.65,9.902,281,281.5,16,166
2025-01-15T02:05:08.4449718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.27,9.895,281,281.5,16,167
2025-01-15T02:05:08.5074749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.27,9.895,281,281.5,16,167
2025-01-15T02:05:08.5699277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.65,9.895,281,281.5,16,166
2025-01-15T02:05:08.6322749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.03,9.895,281,281.5,16,165
2025-01-15T02:05:08.7105655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.41,9.895,281,281.5,16,164
2025-01-15T02:05:08.7730010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.79,9.895,281,281.5,16,163
2025-01-15T02:05:08.8354847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.79,9.895,281,281.5,16,163
2025-01-15T02:05:08.8979856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.79,9.895,281,281.5,16,163
2025-01-15T02:05:08.9604448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.79,9.895,281,281.5,16,163
2025-01-15T02:05:09.0385644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.79,9.895,281,281.5,16,163
2025-01-15T02:05:09.1011011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.79,9.895,281,281.5,16,163
2025-01-15T02:05:09.1635652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.79,9.895,281,281.5,16,163
2025-01-15T02:05:09.2276516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.79,9.895,281,281.5,16,163
2025-01-15T02:05:09.2885959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.79,9.895,281,281.5,16,163
2025-01-15T02:05:09.3667059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.17,9.895,281,281.5,16,162
2025-01-15T02:05:09.4290620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.17,9.895,281,281.5,16,162
2025-01-15T02:05:09.4915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.54,9.881,281,281.5,16,161
2025-01-15T02:05:09.5541363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.54,9.881,281,281.5,16,161
2025-01-15T02:05:09.6166092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.54,9.881,281,281.5,16,161
2025-01-15T02:05:09.6946777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,88.92,9.881,281,281.5,16,160
2025-01-15T02:05:09.7570459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,88.92,9.881,281,281.5,16,160
2025-01-15T02:05:09.8196577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,88.92,9.881,281,281.5,16,160
2025-01-15T02:05:09.8821820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.54,9.881,281,281.5,16,161
2025-01-15T02:05:09.9446024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.79,9.881,281,281.5,16,163
2025-01-15T02:05:10.0070556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.41,9.881,281,281.5,16,164
2025-01-15T02:05:10.0852380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.03,9.881,281,281.5,16,165
2025-01-15T02:05:10.1633912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.03,9.881,281,281.5,16,165
2025-01-15T02:05:10.2101149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.65,9.881,281,281.5,16,166
2025-01-15T02:05:10.2726944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.65,9.881,281,281.5,16,166
2025-01-15T02:05:10.3351272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.03,9.881,281,281.5,16,165
2025-01-15T02:05:10.4132049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.41,9.881,281,281.5,16,164
2025-01-15T02:05:10.4758375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.36,9.868,280.9,281.5,16,164
2025-01-15T02:05:10.5382883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.36,9.868,280.9,281.5,16,164
2025-01-15T02:05:10.6008374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.74,9.868,280.9,281.5,16,163
2025-01-15T02:05:10.6632527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.74,9.868,280.9,281.5,16,163
2025-01-15T02:05:10.7412724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.74,9.868,280.9,281.5,16,163
2025-01-15T02:05:10.8037991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.36,9.868,280.9,281.5,16,164
2025-01-15T02:05:10.8662987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.14,9.868,280.9,281.5,17,164
2025-01-15T02:05:10.9287755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.78,9.868,280.9,281.5,17,165
2025-01-15T02:05:10.9912903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.78,9.868,280.9,281.5,17,165
2025-01-15T02:05:11.0693748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.05,9.868,280.9,281.5,17,167
2025-01-15T02:05:11.1319547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.05,9.868,280.9,281.5,17,167
2025-01-15T02:05:11.1943863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.05,9.868,280.9,281.5,17,167
2025-01-15T02:05:11.2569138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.05,9.868,280.9,281.5,17,167
2025-01-15T02:05:11.3194141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.78,9.868,280.9,281.5,17,165
2025-01-15T02:05:11.3974627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.78,9.868,280.9,281.5,17,165
2025-01-15T02:05:11.4599719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.78,9.868,280.9,281.5,17,165
2025-01-15T02:05:11.5224517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.12,9.888,280.8,281.5,17,164
2025-01-15T02:05:11.5849675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.12,9.888,280.8,281.5,17,164
2025-01-15T02:05:11.6474509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.48,9.888,280.8,281.5,17,163
2025-01-15T02:05:11.7255494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.21,9.888,280.8,281.5,17,161
2025-01-15T02:05:11.7880061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.21,9.888,280.8,281.5,17,161
2025-01-15T02:05:11.8505660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.21,9.888,280.8,281.5,17,161
2025-01-15T02:05:11.9129399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.21,9.888,280.8,281.5,17,161
2025-01-15T02:05:11.9754648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.85,9.888,280.8,281.5,17,162
2025-01-15T02:05:12.0378943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.48,9.888,280.8,281.5,17,163
2025-01-15T02:05:12.1160673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.48,9.888,280.8,281.5,17,163
2025-01-15T02:05:12.1786468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.05,9.888,280.8,281.4,17,164
2025-01-15T02:05:12.2410261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.05,9.888,280.8,281.4,17,164
2025-01-15T02:05:12.3035361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.69,9.888,280.8,281.4,17,165
2025-01-15T02:05:12.3661024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.69,9.888,280.8,281.4,17,165
2025-01-15T02:05:12.4441223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.69,9.888,280.8,281.4,17,165
2025-01-15T02:05:12.5065473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.7,9.926,280.8,281.4,17,165
2025-01-15T02:05:12.5690972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.7,9.926,280.8,281.4,17,165
2025-01-15T02:05:12.6315913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.7,9.926,280.8,281.4,17,165
2025-01-15T02:05:12.6942009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.7,9.926,280.8,281.4,17,165
2025-01-15T02:05:12.7722373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.7,9.926,280.8,281.4,17,165
2025-01-15T02:05:12.8346946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.29,9.926,280.8,281.4,16,164
2025-01-15T02:05:12.8971586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.29,9.926,280.8,281.4,16,164
2025-01-15T02:05:12.9597015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.29,9.926,280.8,281.4,16,164
2025-01-15T02:05:13.0219781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.67,9.926,280.8,281.4,16,163
2025-01-15T02:05:13.1002484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.67,9.926,280.8,281.4,16,163
2025-01-15T02:05:13.1627561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.67,9.926,280.8,281.4,16,163
2025-01-15T02:05:13.2251684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.29,9.926,280.8,281.4,16,164
2025-01-15T02:05:13.2877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.29,9.926,280.8,281.4,16,164
2025-01-15T02:05:13.3502023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.29,9.926,280.8,281.4,16,164
2025-01-15T02:05:13.4283250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.29,9.926,280.8,281.4,16,164
2025-01-15T02:05:13.4908309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.33,9.937,280.9,281.4,16,164
2025-01-15T02:05:13.5531745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.33,9.937,280.9,281.4,16,164
2025-01-15T02:05:13.6157905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.33,9.937,280.9,281.4,16,164
2025-01-15T02:05:13.6783355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.33,9.937,280.9,281.4,16,164
2025-01-15T02:05:13.7563116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.33,9.937,280.9,281.4,16,164
2025-01-15T02:05:13.8187995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.33,9.937,280.9,281.4,16,164
2025-01-15T02:05:13.8813278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.71,9.937,280.9,281.4,16,163
2025-01-15T02:05:13.9437478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.71,9.937,280.9,281.4,16,163
2025-01-15T02:05:14.0061753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,89.47,9.937,280.9,281.4,16,161
2025-01-15T02:05:14.0844472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,89.47,9.937,280.9,281.4,16,161
2025-01-15T02:05:14.1626174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,89.47,9.937,280.9,281.4,16,161
2025-01-15T02:05:14.2094483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,89.47,9.937,280.9,281.4,16,161
2025-01-15T02:05:14.2719495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.71,9.937,280.9,281.4,16,163
2025-01-15T02:05:14.3343519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.33,9.937,280.9,281.4,16,164
2025-01-15T02:05:14.3968501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.33,9.937,280.9,281.4,16,164
2025-01-15T02:05:14.4750330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.97,9.906,281,281.4,16,165
2025-01-15T02:05:14.5403602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.97,9.906,281,281.4,16,165
2025-01-15T02:05:14.6028217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.59,9.906,281,281.4,16,166
2025-01-15T02:05:14.6653104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.97,9.906,281,281.4,16,165
2025-01-15T02:05:14.7276206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:14.7903191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:14.8684013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:14.9309074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:14.9932704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:15.0574224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:15.1182321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:15.1964637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:15.2589575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:15.3214510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:15.3839038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:15.4463430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.35,9.906,281,281.4,16,164
2025-01-15T02:05:15.5244127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.38,9.879,281.1,281.4,16,164
2025-01-15T02:05:15.5869249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.38,9.879,281.1,281.4,16,164
2025-01-15T02:05:15.6494769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.38,9.879,281.1,281.4,16,164
2025-01-15T02:05:15.7120501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.38,9.879,281.1,281.4,16,164
2025-01-15T02:05:15.7745265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.38,9.879,281.1,281.4,16,164
2025-01-15T02:05:15.8525086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.38,9.879,281.1,281.4,16,164
2025-01-15T02:05:15.9150487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.38,9.879,281.1,281.4,16,164
2025-01-15T02:05:15.9775506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.38,9.879,281.1,281.4,16,164
2025-01-15T02:05:16.0400278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.76,9.879,281.1,281.4,16,163
2025-01-15T02:05:16.1024727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.76,9.879,281.1,281.4,16,163
2025-01-15T02:05:16.1807017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.14,9.879,281.1,281.4,16,162
2025-01-15T02:05:16.2430956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,88.9,9.879,281.1,281.4,16,160
2025-01-15T02:05:16.3054732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.28,9.879,281.1,281.4,16,159
2025-01-15T02:05:16.3680876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,87.65,9.879,281.1,281.4,16,158
2025-01-15T02:05:16.4306210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.28,9.879,281.1,281.4,16,159
2025-01-15T02:05:16.5086985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,88.28,9.879,281.1,281.4,16,159
2025-01-15T02:05:16.5711945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,88.94,9.89,281.2,281.4,16,160
2025-01-15T02:05:16.6336490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,88.94,9.89,281.2,281.4,16,160
2025-01-15T02:05:16.6961795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.56,9.89,281.2,281.4,16,161
2025-01-15T02:05:16.7586403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.56,9.89,281.2,281.4,16,161
2025-01-15T02:05:16.8211211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.8,9.89,281.2,281.4,16,163
2025-01-15T02:05:16.8991834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.42,9.89,281.2,281.4,16,164
2025-01-15T02:05:16.9617729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.42,9.89,281.2,281.4,16,164
2025-01-15T02:05:17.0241616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.42,9.89,281.2,281.4,16,164
2025-01-15T02:05:17.0866254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.42,9.89,281.2,281.4,16,164
2025-01-15T02:05:17.1491777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.3,9.89,281.2,281.2,16,164
2025-01-15T02:05:17.2272548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.3,9.89,281.2,281.2,16,164
2025-01-15T02:05:17.2897749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.3,9.89,281.2,281.2,16,164
2025-01-15T02:05:17.3521950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.3,9.89,281.2,281.2,16,164
2025-01-15T02:05:17.4147602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.3,9.89,281.2,281.2,16,164
2025-01-15T02:05:17.4772193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.91,281.1,281.2,16,164
2025-01-15T02:05:17.5553263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.91,281.1,281.2,16,164
2025-01-15T02:05:17.6178941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.91,281.1,281.2,16,164
2025-01-15T02:05:17.6803076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.91,281.1,281.2,16,163
2025-01-15T02:05:17.7490003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.91,281.1,281.2,16,163
2025-01-15T02:05:17.8115972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.91,281.1,281.2,16,163
2025-01-15T02:05:17.8740337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.91,281.1,281.2,16,163
2025-01-15T02:05:17.9364900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.91,281.1,281.2,16,163
2025-01-15T02:05:18.0146193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.65,9.91,281.1,281.2,16,163
2025-01-15T02:05:18.0771368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.27,9.91,281.1,281.2,16,164
2025-01-15T02:05:18.1552557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.91,281.1,281.1,16,164
2025-01-15T02:05:18.2021351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.91,281.1,281.1,16,164
2025-01-15T02:05:18.2646290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.91,281.1,281.1,16,164
2025-01-15T02:05:18.3426865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.91,281.1,281.1,16,164
2025-01-15T02:05:18.4052777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.91,281.1,281.1,16,164
2025-01-15T02:05:18.4676032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.16,9.891,281,281.1,16,164
2025-01-15T02:05:18.5300491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.16,9.891,281,281.1,16,164
2025-01-15T02:05:18.5925682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.78,9.891,281,281.1,16,165
2025-01-15T02:05:18.6707736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.16,9.891,281,281.1,16,164
2025-01-15T02:05:18.7331802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.16,9.891,281,281.1,16,164
2025-01-15T02:05:18.7958061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.16,9.891,281,281.1,16,164
2025-01-15T02:05:18.8582253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.78,9.891,281,281.1,16,165
2025-01-15T02:05:18.9207120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.78,9.891,281,281.1,16,165
2025-01-15T02:05:18.9830631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.78,9.891,281,281.1,16,165
2025-01-15T02:05:19.0613055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.78,9.891,281,281.1,16,165
2025-01-15T02:05:19.1237675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.78,9.891,281,281.1,16,165
2025-01-15T02:05:19.1862572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.72,9.891,281,281,16,165
2025-01-15T02:05:19.2488147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.72,9.891,281,281,16,165
2025-01-15T02:05:19.3112174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.34,9.891,281,281,16,166
2025-01-15T02:05:19.3893758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.34,9.891,281,281,16,166
2025-01-15T02:05:19.4517731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.34,9.891,281,281,16,166
2025-01-15T02:05:19.5142639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.67,9.861,280.9,281,16,165
2025-01-15T02:05:19.5768121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.67,9.861,280.9,281,16,165
2025-01-15T02:05:19.6392867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.05,9.861,280.9,281,16,164
2025-01-15T02:05:19.7174164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.05,9.861,280.9,281,16,164
2025-01-15T02:05:19.7799065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.05,9.861,280.9,281,16,164
2025-01-15T02:05:19.8423515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.05,9.861,280.9,281,16,164
2025-01-15T02:05:19.9049107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.67,9.861,280.9,281,16,165
2025-01-15T02:05:19.9673917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.67,9.861,280.9,281,16,165
2025-01-15T02:05:20.0454914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.91,9.861,280.9,281,16,167
2025-01-15T02:05:20.1080088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.91,9.861,280.9,281,16,167
2025-01-15T02:05:20.1705324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.91,9.861,280.9,281,16,167
2025-01-15T02:05:20.2329108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.29,9.861,280.9,281,16,166
2025-01-15T02:05:20.2954297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.67,9.861,280.9,281,16,165
2025-01-15T02:05:20.3735575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.67,9.861,280.9,281,16,165
2025-01-15T02:05:20.4360685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.67,9.862,280.9,281,16,165
2025-01-15T02:05:20.4984367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.67,9.862,280.9,281,16,165
2025-01-15T02:05:20.5610124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.67,9.862,280.9,281,16,165
2025-01-15T02:05:20.6234010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.67,9.862,280.9,281,16,165
2025-01-15T02:05:20.7016592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.05,9.862,280.9,281,16,164
2025-01-15T02:05:20.7640170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.43,9.862,280.9,281,16,163
2025-01-15T02:05:20.8265625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.43,9.862,280.9,281,16,163
2025-01-15T02:05:20.8890545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,90.43,9.862,280.9,281,16,163
2025-01-15T02:05:20.9515423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,89.81,9.862,280.9,281,16,162
2025-01-15T02:05:21.0297655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.19,9.862,280.9,281,16,161
2025-01-15T02:05:21.0921175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,89.19,9.862,280.9,281,16,161
2025-01-15T02:05:21.1546069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.37,9.862,280.9,280.9,16,163
2025-01-15T02:05:21.2170694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.37,9.862,280.9,280.9,16,163
2025-01-15T02:05:21.2796494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,90.37,9.862,280.9,280.9,16,163
2025-01-15T02:05:21.3421451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.99,9.862,280.9,280.9,16,164
2025-01-15T02:05:21.4202656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.99,9.862,280.9,280.9,16,164
2025-01-15T02:05:21.4827195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.04,9.897,281,280.9,16,164
2025-01-15T02:05:21.5451814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.04,9.897,281,280.9,16,164
2025-01-15T02:05:21.6076611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.66,9.897,281,280.9,16,165
2025-01-15T02:05:21.6700840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.66,9.897,281,280.9,16,165
2025-01-15T02:05:21.7481645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.66,9.897,281,280.9,16,165
2025-01-15T02:05:21.8107560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.66,9.897,281,280.9,16,165
2025-01-15T02:05:21.8731835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.45,9.897,281,280.9,17,165
2025-01-15T02:05:21.9357229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.45,9.897,281,280.9,17,165
2025-01-15T02:05:21.9982540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.45,9.897,281,280.9,17,165
2025-01-15T02:05:22.0660089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.45,9.897,281,280.9,17,165
2025-01-15T02:05:22.1419850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.45,9.897,281,280.9,17,165
2025-01-15T02:05:22.2044811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.38,9.897,281,280.8,17,165
2025-01-15T02:05:22.2669312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.38,9.897,281,280.8,17,165
2025-01-15T02:05:22.3293697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.38,9.897,281,280.8,17,165
2025-01-15T02:05:22.3919805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.38,9.897,281,280.8,17,165
2025-01-15T02:05:22.4699239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.65,9.897,281,280.8,17,167
2025-01-15T02:05:22.5324535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.66,9.922,281,280.8,17,167
2025-01-15T02:05:22.5950539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.66,9.922,281,280.8,17,167
2025-01-15T02:05:22.6575242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.66,9.922,281,280.8,17,167
2025-01-15T02:05:22.7200434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.66,9.922,281,280.8,17,167
2025-01-15T02:05:22.7980926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.66,9.922,281,280.8,17,167
2025-01-15T02:05:22.8605713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.66,9.922,281,280.8,17,167
2025-01-15T02:05:22.9231441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.39,9.922,281,280.8,17,165
2025-01-15T02:05:22.9854923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.922,281,280.8,17,164
2025-01-15T02:05:23.0479447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.922,281,280.8,17,164
2025-01-15T02:05:23.1261492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.922,281,280.8,17,164
2025-01-15T02:05:23.1886710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.69,9.922,281,280.7,17,164
2025-01-15T02:05:23.2509915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.33,9.922,281,280.7,17,165
2025-01-15T02:05:23.3135742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.96,9.922,281,280.7,17,166
2025-01-15T02:05:23.3760839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.59,9.922,281,280.7,17,167
2025-01-15T02:05:23.4385796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.15,9.916,280.8,280.7,17,168
2025-01-15T02:05:23.5056063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.15,9.916,280.8,280.7,17,168
2025-01-15T02:05:23.5837419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.15,9.916,280.8,280.7,17,168
2025-01-15T02:05:23.6463156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.15,9.916,280.8,280.7,17,168
2025-01-15T02:05:23.7087284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.52,9.916,280.8,280.7,17,167
2025-01-15T02:05:23.7711721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.52,9.916,280.8,280.7,17,167
2025-01-15T02:05:23.8336946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.89,9.916,280.8,280.7,17,166
2025-01-15T02:05:23.9117908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.25,9.916,280.8,280.7,17,165
2025-01-15T02:05:23.9743534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.89,9.916,280.8,280.7,17,166
2025-01-15T02:05:24.0366993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.52,9.916,280.8,280.7,17,167
2025-01-15T02:05:24.0992907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.52,9.916,280.8,280.7,17,167
2025-01-15T02:05:24.1617734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.46,9.916,280.8,280.6,17,167
2025-01-15T02:05:24.2397213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.46,9.916,280.8,280.6,17,167
2025-01-15T02:05:24.3022681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.19,9.916,280.8,280.6,17,165
2025-01-15T02:05:24.3648045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.19,9.916,280.8,280.6,17,165
2025-01-15T02:05:24.4273814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.11,9.91,280.6,280.6,17,165
2025-01-15T02:05:24.4898172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.48,9.91,280.6,280.6,17,164
2025-01-15T02:05:24.5522922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.48,9.91,280.6,280.6,17,164
2025-01-15T02:05:24.6304598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.48,9.91,280.6,280.6,17,164
2025-01-15T02:05:24.6928787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.48,9.91,280.6,280.6,17,164
2025-01-15T02:05:24.7553180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.48,9.91,280.6,280.6,17,164
2025-01-15T02:05:24.8178710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.71,9.91,280.6,280.6,16,164
2025-01-15T02:05:24.8803857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.71,9.91,280.6,280.6,16,164
2025-01-15T02:05:24.9584854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.33,9.91,280.6,280.6,16,165
2025-01-15T02:05:25.0209942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.33,9.91,280.6,280.6,16,165
2025-01-15T02:05:25.0834318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.71,9.91,280.6,280.6,16,164
2025-01-15T02:05:25.1615933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.65,9.91,280.6,280.5,16,164
2025-01-15T02:05:25.2083947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.03,9.91,280.6,280.5,16,163
2025-01-15T02:05:25.2865707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.03,9.91,280.6,280.5,16,163
2025-01-15T02:05:25.3490087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,89.41,9.91,280.6,280.5,16,162
2025-01-15T02:05:25.4114773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,88.79,9.91,280.6,280.5,16,161
2025-01-15T02:05:25.4739736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,88.75,9.916,280.5,280.5,16,161
2025-01-15T02:05:25.5364103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,89.99,9.916,280.5,280.5,16,163
2025-01-15T02:05:25.6146692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.61,9.916,280.5,280.5,16,164
2025-01-15T02:05:25.6770604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.61,9.916,280.5,280.5,16,164
2025-01-15T02:05:25.7395369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.23,9.916,280.5,280.5,16,165
2025-01-15T02:05:25.8020453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.47,9.916,280.5,280.5,16,167
2025-01-15T02:05:25.8646272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.47,9.916,280.5,280.5,16,167
2025-01-15T02:05:25.9426001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.47,9.916,280.5,280.5,16,167
2025-01-15T02:05:26.0051233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.09,9.916,280.5,280.5,16,168
2025-01-15T02:05:26.0675271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.09,9.916,280.5,280.5,16,168
2025-01-15T02:05:26.1614152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.41,9.916,280.5,280.4,16,167
2025-01-15T02:05:26.1925948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.79,9.916,280.5,280.4,16,166
2025-01-15T02:05:26.2707104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.17,9.916,280.5,280.4,16,165
2025-01-15T02:05:26.3332869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.55,9.916,280.5,280.4,16,164
2025-01-15T02:05:26.3957182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.17,9.916,280.5,280.4,16,165
2025-01-15T02:05:26.4582053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.55,9.916,280.5,280.4,16,164
2025-01-15T02:05:26.5207163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.921,280.5,280.4,16,165
2025-01-15T02:05:26.5987535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.921,280.5,280.4,16,165
2025-01-15T02:05:26.6613251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.921,280.5,280.4,16,165
2025-01-15T02:05:26.7237841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.921,280.5,280.4,16,165
2025-01-15T02:05:26.7861218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.921,280.5,280.4,16,165
2025-01-15T02:05:26.8487311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.921,280.5,280.4,16,165
2025-01-15T02:05:26.9112553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.921,280.5,280.4,16,165
2025-01-15T02:05:26.9893594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.921,280.5,280.4,16,165
2025-01-15T02:05:27.0548969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.17,9.921,280.5,280.4,16,165
2025-01-15T02:05:27.1142206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.55,9.921,280.5,280.4,16,164
2025-01-15T02:05:27.1768218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.55,9.921,280.5,280.4,16,164
2025-01-15T02:05:27.2391793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.55,9.921,280.5,280.4,16,164
2025-01-15T02:05:27.3173805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.55,9.921,280.5,280.4,16,164
2025-01-15T02:05:27.3798990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.55,9.921,280.5,280.4,16,164
2025-01-15T02:05:27.4423268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:27.5047501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:27.5673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:27.6454551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,89.96,9.904,280.6,280.4,16,163
2025-01-15T02:05:27.7079268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,89.96,9.904,280.6,280.4,16,163
2025-01-15T02:05:27.7703407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,89.96,9.904,280.6,280.4,16,163
2025-01-15T02:05:27.8327623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,89.96,9.904,280.6,280.4,16,163
2025-01-15T02:05:27.8954025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,89.96,9.904,280.6,280.4,16,163
2025-01-15T02:05:27.9735291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:28.0360713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:28.0984017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:28.1609021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:28.2233964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:28.3016091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:28.3639796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:28.4265967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.58,9.904,280.6,280.4,16,164
2025-01-15T02:05:28.4889770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.61,9.88,280.7,280.4,16,164
2025-01-15T02:05:28.5515241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.99,9.88,280.7,280.4,16,163
2025-01-15T02:05:28.6296922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.99,9.88,280.7,280.4,16,163
2025-01-15T02:05:28.6920708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.99,9.88,280.7,280.4,16,163
2025-01-15T02:05:28.7545135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.99,9.88,280.7,280.4,16,163
2025-01-15T02:05:28.8170047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.74,9.88,280.7,280.4,17,163
2025-01-15T02:05:28.8795774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.74,9.88,280.7,280.4,17,163
2025-01-15T02:05:28.9576811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.74,9.88,280.7,280.4,17,163
2025-01-15T02:05:29.0201652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,89.74,9.88,280.7,280.4,17,163
2025-01-15T02:05:29.0826056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.38,9.88,280.7,280.4,17,164
2025-01-15T02:05:29.1450347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.31,9.88,280.7,280.3,17,164
2025-01-15T02:05:29.2076442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.95,9.88,280.7,280.3,17,165
2025-01-15T02:05:29.2701088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.95,9.88,280.7,280.3,17,165
2025-01-15T02:05:29.3482601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.95,9.88,280.7,280.3,17,165
2025-01-15T02:05:29.4107217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.95,9.88,280.7,280.3,17,165
2025-01-15T02:05:29.4732179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.31,9.88,280.7,280.3,17,164
2025-01-15T02:05:29.5355826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,89.67,9.865,280.7,280.3,17,163
2025-01-15T02:05:29.5982192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,88.4,9.865,280.7,280.3,17,161
2025-01-15T02:05:29.6762823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,88.4,9.865,280.7,280.3,17,161
2025-01-15T02:05:29.7387627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,88.4,9.865,280.7,280.3,17,161
2025-01-15T02:05:29.8012195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,88.4,9.865,280.7,280.3,17,161
2025-01-15T02:05:29.8635681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,88.68,9.865,280.7,280.3,16,161
2025-01-15T02:05:29.9262789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,89.3,9.865,280.7,280.3,16,162
2025-01-15T02:05:30.0043429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.92,9.865,280.7,280.3,16,163
2025-01-15T02:05:30.0668238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.92,9.865,280.7,280.3,16,163
2025-01-15T02:05:30.1449714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.48,9.865,280.7,280.2,16,164
2025-01-15T02:05:30.1918408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.48,9.865,280.7,280.2,16,164
2025-01-15T02:05:30.2543031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.48,9.865,280.7,280.2,16,164
2025-01-15T02:05:30.3324909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.48,9.865,280.7,280.2,16,164
2025-01-15T02:05:30.3949305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.48,9.865,280.7,280.2,16,164
2025-01-15T02:05:30.4574050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.48,9.865,280.7,280.2,16,164
2025-01-15T02:05:30.5197484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.4,9.862,280.5,280.2,16,164
2025-01-15T02:05:30.5823456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.4,9.862,280.5,280.2,16,164
2025-01-15T02:05:30.6603619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.4,9.862,280.5,280.2,16,164
2025-01-15T02:05:30.7229640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.4,9.862,280.5,280.2,16,164
2025-01-15T02:05:30.7853317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.78,9.862,280.5,280.2,16,163
2025-01-15T02:05:30.8478000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,88.26,9.862,280.5,280.2,17,161
2025-01-15T02:05:30.9103543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,88.26,9.862,280.5,280.2,17,161
2025-01-15T02:05:30.9885306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,88.26,9.862,280.5,280.2,17,161
2025-01-15T02:05:31.0510791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,89.54,9.862,280.5,280.2,17,163
2025-01-15T02:05:31.1134153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.17,9.862,280.5,280.2,17,164
2025-01-15T02:05:31.1759651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.74,9.862,280.5,280.1,17,165
2025-01-15T02:05:31.2384673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.01,9.862,280.5,280.1,17,167
2025-01-15T02:05:31.3164452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.01,9.862,280.5,280.1,17,167
2025-01-15T02:05:31.3790146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.65,9.862,280.5,280.1,17,168
2025-01-15T02:05:31.4415103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.54,9.866,280.2,280.1,17,168
2025-01-15T02:05:31.5040036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.54,9.866,280.2,280.1,17,168
2025-01-15T02:05:31.5665569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.54,9.866,280.2,280.1,17,168
2025-01-15T02:05:31.6290231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.9,9.866,280.2,280.1,17,167
2025-01-15T02:05:31.7071457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.9,9.866,280.2,280.1,17,167
2025-01-15T02:05:31.7696963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.27,9.866,280.2,280.1,17,166
2025-01-15T02:05:31.8321479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.63,9.866,280.2,280.1,17,165
2025-01-15T02:05:31.8945994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90,9.866,280.2,280.1,17,164
2025-01-15T02:05:31.9571651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90,9.866,280.2,280.1,17,164
2025-01-15T02:05:32.0351436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90,9.866,280.2,280.1,17,164
2025-01-15T02:05:32.0976595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90,9.866,280.2,280.1,17,164
2025-01-15T02:05:32.1602591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90,9.866,280.2,280.1,17,164
2025-01-15T02:05:32.2225806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90,9.866,280.2,280.1,17,164
2025-01-15T02:05:32.2850208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90,9.866,280.2,280.1,17,164
2025-01-15T02:05:32.3632068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90,9.866,280.2,280.1,17,164
2025-01-15T02:05:32.4258543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.63,9.866,280.2,280.1,17,165
2025-01-15T02:05:32.4882683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.56,9.866,280,280.1,17,165
2025-01-15T02:05:32.5506802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.56,9.866,280,280.1,17,165
2025-01-15T02:05:32.6131907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.56,9.866,280,280.1,17,165
2025-01-15T02:05:32.6913882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.56,9.866,280,280.1,17,165
2025-01-15T02:05:32.7536660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.56,9.866,280,280.1,17,165
2025-01-15T02:05:32.8162692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.56,9.866,280,280.1,17,165
2025-01-15T02:05:32.8787652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.56,9.866,280,280.1,17,165
2025-01-15T02:05:32.9413396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.56,9.866,280,280.1,17,165
2025-01-15T02:05:33.0194016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.56,9.866,280,280.1,17,165
2025-01-15T02:05:33.0818551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.56,9.866,280,280.1,17,165
2025-01-15T02:05:33.1443836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.5,9.866,280,280,17,165
2025-01-15T02:05:33.2068404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.5,9.866,280,280,17,165
2025-01-15T02:05:33.2693199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.77,9.866,280,280,17,167
2025-01-15T02:05:33.3473388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.13,9.866,280,280,17,166
2025-01-15T02:05:33.4099566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.5,9.866,280,280,17,165
2025-01-15T02:05:33.4724231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.46,9.861,279.9,280,17,165
2025-01-15T02:05:33.5348368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,89.82,9.861,279.9,280,17,164
2025-01-15T02:05:33.5973700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,89.82,9.861,279.9,280,17,164
2025-01-15T02:05:33.6599025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.46,9.861,279.9,280,17,165
2025-01-15T02:05:33.7379209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.46,9.861,279.9,280,17,165
2025-01-15T02:05:33.8005149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.46,9.861,279.9,280,17,165
2025-01-15T02:05:33.8628666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.09,9.861,279.9,280,17,166
2025-01-15T02:05:33.9254618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.46,9.861,279.9,280,17,165
2025-01-15T02:05:33.9879162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.09,9.861,279.9,280,17,166
2025-01-15T02:05:34.0660068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.46,9.861,279.9,280,17,165
2025-01-15T02:05:34.1441332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.46,9.861,279.9,280,17,165
2025-01-15T02:05:34.1909722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.46,9.861,279.9,280,17,165
2025-01-15T02:05:34.2534860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.46,9.861,279.9,280,17,165
2025-01-15T02:05:34.3160042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,89.82,9.861,279.9,280,17,164
2025-01-15T02:05:34.3941438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,89.82,9.861,279.9,280,17,164
2025-01-15T02:05:34.4566337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,89.82,9.861,279.9,280,17,164
2025-01-15T02:05:34.5190874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.87,9.88,280,280,17,164
2025-01-15T02:05:34.5815594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.87,9.88,280,280,17,164
2025-01-15T02:05:34.6440600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.87,9.88,280,280,17,164
2025-01-15T02:05:34.7220942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.87,9.88,280,280,17,164
2025-01-15T02:05:34.7845669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.5,9.88,280,280,17,165
2025-01-15T02:05:34.8470549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.14,9.88,280,280,17,166
2025-01-15T02:05:34.9095393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.14,9.88,280,280,17,166
2025-01-15T02:05:34.9721362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.5,9.88,280,280,17,165
2025-01-15T02:05:35.0501593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.5,9.88,280,280,17,165
2025-01-15T02:05:35.1125720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.87,9.88,280,280,17,164
2025-01-15T02:05:35.1751614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.87,9.88,280,280,17,164
2025-01-15T02:05:35.2377127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.87,9.88,280,280,17,164
2025-01-15T02:05:35.3781619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.5,9.88,280,280,17,165
2025-01-15T02:05:35.4407630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:35.5031482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:35.5658144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:35.6282476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:35.7063989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:35.7688151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:35.8311773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:35.8937958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:35.9562591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:36.0187142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:36.0968539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:36.1594358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:36.2218777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:36.2844037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:36.3467781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:36.4249650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.52,9.919,280,280,17,165
2025-01-15T02:05:36.4874367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,90.52,9.941,280,280,17,165
2025-01-15T02:05:36.5499476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,89.89,9.941,280,280,17,164
2025-01-15T02:05:36.6123900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,89.89,9.941,280,280,17,164
2025-01-15T02:05:36.6748821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,89.89,9.941,280,280,17,164
2025-01-15T02:05:36.7530092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,89.89,9.941,280,280,17,164
2025-01-15T02:05:36.8155068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,89.89,9.941,280,280,17,164
2025-01-15T02:05:36.8778960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,89.89,9.941,280,280,17,164
2025-01-15T02:05:36.9405002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,89.89,9.941,280,280,17,164
2025-01-15T02:05:37.0028665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,89.89,9.941,280,280,17,164
2025-01-15T02:05:37.0810153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,90.52,9.941,280,280,17,165
2025-01-15T02:05:37.1591514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,91.79,9.941,280,280,17,167
2025-01-15T02:05:37.2060493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,91.79,9.941,280,280,17,167
2025-01-15T02:05:37.2684993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,91.79,9.941,280,280,17,167
2025-01-15T02:05:37.3309495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,91.79,9.941,280,280,17,167
2025-01-15T02:05:37.4091251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,91.79,9.941,280,280,17,167
2025-01-15T02:05:37.4715495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,91.75,9.922,279.9,280,17,167
2025-01-15T02:05:37.5339412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.48,9.922,279.9,280,17,165
2025-01-15T02:05:37.5966380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.48,9.922,279.9,280,17,165
2025-01-15T02:05:37.6590112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.48,9.922,279.9,280,17,165
2025-01-15T02:05:37.7371328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.11,9.922,279.9,280,17,166
2025-01-15T02:05:37.7995554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,91.75,9.922,279.9,280,17,167
2025-01-15T02:05:37.8620322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.93,9.922,279.9,280,16,167
2025-01-15T02:05:37.9246006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.93,9.922,279.9,280,16,167
2025-01-15T02:05:37.9871154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.93,9.922,279.9,280,16,167
2025-01-15T02:05:38.0496053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.93,9.922,279.9,280,16,167
2025-01-15T02:05:38.1277613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.93,9.922,279.9,280,16,167
2025-01-15T02:05:38.1900644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.93,9.922,279.9,280,16,167
2025-01-15T02:05:38.2527225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.93,9.922,279.9,280,16,167
2025-01-15T02:05:38.3151896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.93,9.922,279.9,280,16,167
2025-01-15T02:05:38.3775830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.93,9.922,279.9,280,16,167
2025-01-15T02:05:38.4558014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.93,9.922,279.9,280,16,167
2025-01-15T02:05:38.5180731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,91.88,9.892,279.8,280,16,167
2025-01-15T02:05:38.5807479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.26,9.892,279.8,280,16,166
2025-01-15T02:05:38.6433017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.65,9.892,279.8,280,16,165
2025-01-15T02:05:38.7057696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.03,9.892,279.8,280,16,164
2025-01-15T02:05:38.7838142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.03,9.892,279.8,280,16,164
2025-01-15T02:05:38.8463896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.8,9.892,279.8,280,17,164
2025-01-15T02:05:38.9088016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.8,9.892,279.8,280,17,164
2025-01-15T02:05:38.9712540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.8,9.892,279.8,280,17,164
2025-01-15T02:05:39.0336454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.43,9.892,279.8,280,17,165
2025-01-15T02:05:39.1118562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.07,9.892,279.8,280,17,166
2025-01-15T02:05:39.1743559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.83,9.892,279.8,280.2,17,167
2025-01-15T02:05:39.2368811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.83,9.892,279.8,280.2,17,167
2025-01-15T02:05:39.2993247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.83,9.892,279.8,280.2,17,167
2025-01-15T02:05:39.3618433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.56,9.892,279.8,280.2,17,165
2025-01-15T02:05:39.4399279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:39.5023880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:39.5649142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:39.6274406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:39.6898858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:39.7679976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:39.8305190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:39.8929933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:39.9554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:40.0179056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:40.0959383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.56,9.885,279.8,280.2,17,165
2025-01-15T02:05:40.1586523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.62,9.885,279.8,280.3,17,165
2025-01-15T02:05:40.2210690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.62,9.885,279.8,280.3,17,165
2025-01-15T02:05:40.2834756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.62,9.885,279.8,280.3,17,165
2025-01-15T02:05:40.3460803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.26,9.885,279.8,280.3,17,166
2025-01-15T02:05:40.4085166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.89,9.885,279.8,280.3,17,167
2025-01-15T02:05:40.4866408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.29,9.89,279.9,280.3,17,166
2025-01-15T02:05:40.5491082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.29,9.89,279.9,280.3,17,166
2025-01-15T02:05:40.6116195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.93,9.89,279.9,280.3,17,167
2025-01-15T02:05:40.6740788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.93,9.89,279.9,280.3,17,167
2025-01-15T02:05:40.7365625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.93,9.89,279.9,280.3,17,167
2025-01-15T02:05:40.8144806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.93,9.89,279.9,280.3,17,167
2025-01-15T02:05:40.8771612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.29,9.89,279.9,280.3,17,166
2025-01-15T02:05:40.9396214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.66,9.89,279.9,280.3,17,165
2025-01-15T02:05:41.0021447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.03,9.89,279.9,280.3,17,164
2025-01-15T02:05:41.0645045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.03,9.89,279.9,280.3,17,164
2025-01-15T02:05:41.1428378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.39,9.89,279.9,280.3,17,163
2025-01-15T02:05:41.2052204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.39,9.89,279.9,280.3,17,163
2025-01-15T02:05:41.2677275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.03,9.89,279.9,280.3,17,164
2025-01-15T02:05:41.3302410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.66,9.89,279.9,280.3,17,165
2025-01-15T02:05:41.3927158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.66,9.89,279.9,280.3,17,165
2025-01-15T02:05:41.4708630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.29,9.89,279.9,280.3,17,166
2025-01-15T02:05:41.5332158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.33,9.893,280,280.3,17,166
2025-01-15T02:05:41.5958049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.33,9.893,280,280.3,17,166
2025-01-15T02:05:41.6583033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.7,9.893,280,280.3,17,165
2025-01-15T02:05:41.7207726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.7,9.893,280,280.3,17,165
2025-01-15T02:05:41.7988210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.06,9.893,280,280.3,17,164
2025-01-15T02:05:41.8613221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.06,9.893,280,280.3,17,164
2025-01-15T02:05:41.9238177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.43,9.893,280,280.3,17,163
2025-01-15T02:05:41.9863443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.43,9.893,280,280.3,17,163
2025-01-15T02:05:42.0487949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.43,9.893,280,280.3,17,163
2025-01-15T02:05:42.1268303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.43,9.893,280,280.3,17,163
2025-01-15T02:05:42.1893742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.06,9.893,280,280.3,17,164
2025-01-15T02:05:42.2518399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.06,9.893,280,280.3,17,164
2025-01-15T02:05:42.3144007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.06,9.893,280,280.3,17,164
2025-01-15T02:05:42.3768763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.06,9.893,280,280.3,17,164
2025-01-15T02:05:42.4549509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.06,9.893,280,280.3,17,164
2025-01-15T02:05:42.5173914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.06,9.882,280,280.3,17,164
2025-01-15T02:05:42.5798446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.69,9.882,280,280.3,17,165
2025-01-15T02:05:42.6424151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.69,9.882,280,280.3,17,165
2025-01-15T02:05:42.7049619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.69,9.882,280,280.3,17,165
2025-01-15T02:05:42.7674687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.69,9.882,280,280.3,17,165
2025-01-15T02:05:42.8454849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.06,9.882,280,280.3,17,164
2025-01-15T02:05:42.9080069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.06,9.882,280,280.3,17,164
2025-01-15T02:05:42.9704757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,89.42,9.882,280,280.3,17,163
2025-01-15T02:05:43.0329078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,89.42,9.882,280,280.3,17,163
2025-01-15T02:05:43.0954740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,89.42,9.882,280,280.3,17,163
2025-01-15T02:05:43.1614501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.06,9.882,280,280.3,17,164
2025-01-15T02:05:43.2395338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.06,9.882,280,280.3,17,164
2025-01-15T02:05:43.3020254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.06,9.882,280,280.3,17,164
2025-01-15T02:05:43.3645164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.06,9.882,280,280.3,17,164
2025-01-15T02:05:43.4270356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.98,9.865,279.8,280.3,17,164
2025-01-15T02:05:43.4894511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.61,9.865,279.8,280.3,17,165
2025-01-15T02:05:43.5675930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.61,9.865,279.8,280.3,17,165
2025-01-15T02:05:43.6300635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.61,9.865,279.8,280.3,17,165
2025-01-15T02:05:43.6926063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.61,9.865,279.8,280.3,17,165
2025-01-15T02:05:43.7550235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.61,9.865,279.8,280.3,17,165
2025-01-15T02:05:43.8175044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.61,9.865,279.8,280.3,17,165
2025-01-15T02:05:43.8956730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.25,9.865,279.8,280.3,17,166
2025-01-15T02:05:43.9581535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.88,9.865,279.8,280.3,17,167
2025-01-15T02:05:44.0204605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.88,9.865,279.8,280.3,17,167
2025-01-15T02:05:44.0830914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.88,9.865,279.8,280.3,17,167
2025-01-15T02:05:44.1456820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.95,9.865,279.8,280.4,17,167
2025-01-15T02:05:44.2236734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.68,9.865,279.8,280.4,17,165
2025-01-15T02:05:44.2862413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.68,9.865,279.8,280.4,17,165
2025-01-15T02:05:44.3486402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.04,9.865,279.8,280.4,17,164
2025-01-15T02:05:44.4111629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.04,9.865,279.8,280.4,17,164
2025-01-15T02:05:44.4736231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.01,9.861,279.7,280.4,17,164
2025-01-15T02:05:44.5517722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.64,9.861,279.7,280.4,17,165
2025-01-15T02:05:44.6142250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.64,9.861,279.7,280.4,17,165
2025-01-15T02:05:44.6767430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.64,9.861,279.7,280.4,17,165
2025-01-15T02:05:44.7391303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.64,9.861,279.7,280.4,17,165
2025-01-15T02:05:44.8017090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.64,9.861,279.7,280.4,17,165
2025-01-15T02:05:44.8642235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.01,9.861,279.7,280.4,17,164
2025-01-15T02:05:44.9424001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.01,9.861,279.7,280.4,17,164
2025-01-15T02:05:45.0048380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.01,9.861,279.7,280.4,17,164
2025-01-15T02:05:45.0672027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.01,9.861,279.7,280.4,17,164
2025-01-15T02:05:45.1454329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.07,9.861,279.7,280.5,17,164
2025-01-15T02:05:45.1934152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.7,9.861,279.7,280.5,17,165
2025-01-15T02:05:45.2703726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.7,9.861,279.7,280.5,17,165
2025-01-15T02:05:45.3329161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.07,9.861,279.7,280.5,17,164
2025-01-15T02:05:45.3952052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.07,9.861,279.7,280.5,17,164
2025-01-15T02:05:45.4578597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.04,9.876,279.6,280.5,17,164
2025-01-15T02:05:45.5201295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.04,9.876,279.6,280.5,17,164
2025-01-15T02:05:45.5983234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.04,9.876,279.6,280.5,17,164
2025-01-15T02:05:45.6609063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:45.7234557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:45.7858982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:45.8483037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:45.9265231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:45.9890365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:46.0513854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:46.1138157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:46.1762947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:46.2544756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:46.3170393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:46.3795476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:46.4419174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:46.5045053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:46.5825944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.67,9.876,279.6,280.5,17,165
2025-01-15T02:05:46.6451287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.08,9.904,279.7,280.5,17,164
2025-01-15T02:05:46.7075901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.08,9.904,279.7,280.5,17,164
2025-01-15T02:05:46.7700698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.08,9.904,279.7,280.5,17,164
2025-01-15T02:05:46.8325652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.08,9.904,279.7,280.5,17,164
2025-01-15T02:05:46.8949816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.08,9.904,279.7,280.5,17,164
2025-01-15T02:05:46.9732694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.72,9.904,279.7,280.5,17,165
2025-01-15T02:05:47.0355415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.72,9.904,279.7,280.5,17,165
2025-01-15T02:05:47.0980059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.72,9.904,279.7,280.5,17,165
2025-01-15T02:05:47.1606682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.72,9.904,279.7,280.5,17,165
2025-01-15T02:05:47.2230566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.72,9.904,279.7,280.5,17,165
2025-01-15T02:05:47.3011250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.72,9.904,279.7,280.5,17,165
2025-01-15T02:05:47.3637381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.08,9.904,279.7,280.5,17,164
2025-01-15T02:05:47.4261837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.13,9.925,279.8,280.5,17,164
2025-01-15T02:05:47.4884931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.13,9.925,279.8,280.5,17,164
2025-01-15T02:05:47.5511139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.13,9.925,279.8,280.5,17,164
2025-01-15T02:05:47.6292138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.13,9.925,279.8,280.5,17,164
2025-01-15T02:05:47.6917580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.13,9.925,279.8,280.5,17,164
2025-01-15T02:05:47.7542512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.13,9.925,279.8,280.5,17,164
2025-01-15T02:05:47.8167454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,89.49,9.925,279.8,280.5,17,163
2025-01-15T02:05:47.8792184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,89.49,9.925,279.8,280.5,17,163
2025-01-15T02:05:47.9573351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,89.49,9.925,279.8,280.5,17,163
2025-01-15T02:05:48.0198661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,89.49,9.925,279.8,280.5,17,163
2025-01-15T02:05:48.0822044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,89.49,9.925,279.8,280.5,17,163
2025-01-15T02:05:48.1448317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,89.56,9.925,279.8,280.6,17,163
2025-01-15T02:05:48.2071941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,89.56,9.925,279.8,280.6,17,163
2025-01-15T02:05:48.2854279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,89.56,9.925,279.8,280.6,17,163
2025-01-15T02:05:48.3479187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,89.56,9.925,279.8,280.6,17,163
2025-01-15T02:05:48.4103659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.19,9.925,279.8,280.6,17,164
2025-01-15T02:05:48.4729676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.19,9.925,279.8,280.6,17,164
2025-01-15T02:05:48.5352339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.23,9.92,279.9,280.6,17,164
2025-01-15T02:05:48.6134367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.23,9.92,279.9,280.6,17,164
2025-01-15T02:05:48.6759070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.23,9.92,279.9,280.6,17,164
2025-01-15T02:05:48.7383817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.23,9.92,279.9,280.6,17,164
2025-01-15T02:05:48.8009237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.23,9.92,279.9,280.6,17,164
2025-01-15T02:05:48.8634543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.23,9.92,279.9,280.6,17,164
2025-01-15T02:05:48.9284436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.23,9.92,279.9,280.6,17,164
2025-01-15T02:05:49.0067533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,90.86,9.92,279.9,280.6,17,165
2025-01-15T02:05:49.0691850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,90.86,9.92,279.9,280.6,17,165
2025-01-15T02:05:49.1473666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,91.56,9.92,279.9,280.7,17,166
2025-01-15T02:05:49.1941653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,91.56,9.92,279.9,280.7,17,166
2025-01-15T02:05:49.2566424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,90.92,9.92,279.9,280.7,17,165
2025-01-15T02:05:49.3192034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,90.92,9.92,279.9,280.7,17,165
2025-01-15T02:05:49.3972230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,90.92,9.92,279.9,280.7,17,165
2025-01-15T02:05:49.4595924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.95,9.9,280,280.7,17,165
2025-01-15T02:05:49.5221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.32,9.9,280,280.7,17,164
2025-01-15T02:05:49.5847472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.32,9.9,280,280.7,17,164
2025-01-15T02:05:49.6472205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.69,9.9,280,280.7,17,163
2025-01-15T02:05:49.7252679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.32,9.9,280,280.7,17,164
2025-01-15T02:05:49.7877659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.32,9.9,280,280.7,17,164
2025-01-15T02:05:49.8503186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.54,9.9,280,280.7,16,164
2025-01-15T02:05:49.9127407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.54,9.9,280,280.7,16,164
2025-01-15T02:05:49.9752327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.54,9.9,280,280.7,16,164
2025-01-15T02:05:50.0532347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.54,9.9,280,280.7,16,164
2025-01-15T02:05:50.1156991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.54,9.9,280,280.7,16,164
2025-01-15T02:05:50.1783193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.6,9.9,280,280.8,16,164
2025-01-15T02:05:50.2408841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.6,9.9,280,280.8,16,164
2025-01-15T02:05:50.3032156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.6,9.9,280,280.8,16,164
2025-01-15T02:05:50.3813950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.6,9.9,280,280.8,16,164
2025-01-15T02:05:50.4439426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.6,9.9,280,280.8,16,164
2025-01-15T02:05:50.5063383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.59,9.884,280,280.8,16,164
2025-01-15T02:05:50.5687831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.884,280,280.8,16,165
2025-01-15T02:05:50.6311953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.884,280,280.8,16,165
2025-01-15T02:05:50.7095047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.83,9.884,280,280.8,16,166
2025-01-15T02:05:50.7719842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.83,9.884,280,280.8,16,166
2025-01-15T02:05:50.8344606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.884,280,280.8,16,165
2025-01-15T02:05:50.8969465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.59,9.884,280,280.8,16,164
2025-01-15T02:05:50.9594227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.59,9.884,280,280.8,16,164
2025-01-15T02:05:51.0375626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,89.97,9.884,280,280.8,16,163
2025-01-15T02:05:51.0999773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,89.97,9.884,280,280.8,16,163
2025-01-15T02:05:51.1624881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.04,9.884,280,280.9,16,163
2025-01-15T02:05:51.2250617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.66,9.884,280,280.9,16,164
2025-01-15T02:05:51.2875033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.66,9.884,280,280.9,16,164
2025-01-15T02:05:51.3656072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.66,9.884,280,280.9,16,164
2025-01-15T02:05:51.4280787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.66,9.884,280,280.9,16,164
2025-01-15T02:05:51.4905618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.31,9.876,280.1,280.9,16,165
2025-01-15T02:05:51.5530949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.31,9.876,280.1,280.9,16,165
2025-01-15T02:05:51.6154711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.31,9.876,280.1,280.9,16,165
2025-01-15T02:05:51.6780179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.31,9.876,280.1,280.9,16,165
2025-01-15T02:05:51.7560522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.31,9.876,280.1,280.9,16,165
2025-01-15T02:05:51.8186751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.31,9.876,280.1,280.9,16,165
2025-01-15T02:05:51.8811358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.69,9.876,280.1,280.9,16,164
2025-01-15T02:05:51.9435529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.69,9.876,280.1,280.9,16,164
2025-01-15T02:05:52.0061165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.69,9.876,280.1,280.9,16,164
2025-01-15T02:05:52.0842287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.69,9.876,280.1,280.9,16,164
2025-01-15T02:05:52.1467547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.75,9.876,280.1,281,16,164
2025-01-15T02:05:52.2091873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.75,9.876,280.1,281,16,164
2025-01-15T02:05:52.2715756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.75,9.876,280.1,281,16,164
2025-01-15T02:05:52.3341400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.13,9.876,280.1,281,16,163
2025-01-15T02:05:52.4122935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.13,9.876,280.1,281,16,163
2025-01-15T02:05:52.4748071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.17,9.875,280.2,281,16,163
2025-01-15T02:05:52.5372144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.17,9.875,280.2,281,16,163
2025-01-15T02:05:52.5997474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.79,9.875,280.2,281,16,164
2025-01-15T02:05:52.6622074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.79,9.875,280.2,281,16,164
2025-01-15T02:05:52.7402181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.79,9.875,280.2,281,16,164
2025-01-15T02:05:52.8027275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.79,9.875,280.2,281,16,164
2025-01-15T02:05:52.8652570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.41,9.875,280.2,281,16,165
2025-01-15T02:05:52.9277824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.41,9.875,280.2,281,16,165
2025-01-15T02:05:52.9902818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.41,9.875,280.2,281,16,165
2025-01-15T02:05:53.0684211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.41,9.875,280.2,281,16,165
2025-01-15T02:05:53.1465182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.79,9.875,280.2,281,16,164
2025-01-15T02:05:53.1933239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.79,9.875,280.2,281,16,164
2025-01-15T02:05:53.2558339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.17,9.875,280.2,281,16,163
2025-01-15T02:05:53.3183598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.17,9.875,280.2,281,16,163
2025-01-15T02:05:53.3963814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.17,9.875,280.2,281,16,163
2025-01-15T02:05:53.4588649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.21,9.884,280.3,281,16,163
2025-01-15T02:05:53.5213629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.21,9.884,280.3,281,16,163
2025-01-15T02:05:53.5838465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.21,9.884,280.3,281,16,163
2025-01-15T02:05:53.6463139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.21,9.884,280.3,281,16,163
2025-01-15T02:05:53.7245421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.21,9.884,280.3,281,16,163
2025-01-15T02:05:53.7868214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.21,9.884,280.3,281,16,163
2025-01-15T02:05:53.8494851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.21,9.884,280.3,281,16,163
2025-01-15T02:05:53.9119658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.83,9.884,280.3,281,16,164
2025-01-15T02:05:53.9744076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.83,9.884,280.3,281,16,164
2025-01-15T02:05:54.0369175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.83,9.884,280.3,281,16,164
2025-01-15T02:05:54.1150809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.21,9.884,280.3,281,16,163
2025-01-15T02:05:54.1775656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,88.97,9.884,280.3,281,16,161
2025-01-15T02:05:54.2400149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.35,9.884,280.3,281,16,160
2025-01-15T02:05:54.3024909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.35,9.884,280.3,281,16,160
2025-01-15T02:05:54.3649586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.35,9.884,280.3,281,16,160
2025-01-15T02:05:54.4431694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,88.35,9.884,280.3,281,16,160
2025-01-15T02:05:54.5055300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,88.93,9.886,280.2,281,16,161
2025-01-15T02:05:54.5680012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,88.93,9.886,280.2,281,16,161
2025-01-15T02:05:54.6305473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:54.6930913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:54.7711904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.79,9.886,280.2,281,16,164
2025-01-15T02:05:54.8336488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:54.8962121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:54.9586146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:55.0210470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:55.0990232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:55.1617716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:55.2240911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:55.2866994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:55.3491183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.17,9.886,280.2,281,16,163
2025-01-15T02:05:55.4273101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.79,9.886,280.2,281,16,164
2025-01-15T02:05:55.4898229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.8,9.89,280.2,281,16,164
2025-01-15T02:05:55.5522187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.8,9.89,280.2,281,16,164
2025-01-15T02:05:55.6148058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.42,9.89,280.2,281,16,165
2025-01-15T02:05:55.6772016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.42,9.89,280.2,281,16,165
2025-01-15T02:05:55.7553513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.42,9.89,280.2,281,16,165
2025-01-15T02:05:55.8179019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.42,9.89,280.2,281,16,165
2025-01-15T02:05:55.8803601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.8,9.89,280.2,281,16,164
2025-01-15T02:05:55.9427404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.8,9.89,280.2,281,16,164
2025-01-15T02:05:56.0052756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.18,9.89,280.2,281,16,163
2025-01-15T02:05:56.0834418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.18,9.89,280.2,281,16,163
2025-01-15T02:05:56.1481767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.18,9.89,280.2,281,16,163
2025-01-15T02:05:56.2106679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.8,9.89,280.2,281,16,164
2025-01-15T02:05:56.2731001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.8,9.89,280.2,281,16,164
2025-01-15T02:05:56.3356053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.42,9.89,280.2,281,16,165
2025-01-15T02:05:56.3980202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.42,9.89,280.2,281,16,165
2025-01-15T02:05:56.4761716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.42,9.909,280.2,281,16,165
2025-01-15T02:05:56.5385806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.42,9.909,280.2,281,16,165
2025-01-15T02:05:56.6011495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.42,9.909,280.2,281,16,165
2025-01-15T02:05:56.6636588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.42,9.909,280.2,281,16,165
2025-01-15T02:05:56.7261648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.8,9.909,280.2,281,16,164
2025-01-15T02:05:56.7886195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.95,9.909,280.2,281,17,163
2025-01-15T02:05:56.8667534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,88.68,9.909,280.2,281,17,161
2025-01-15T02:05:56.9292220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,88.68,9.909,280.2,281,17,161
2025-01-15T02:05:56.9917148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,88.68,9.909,280.2,281,17,161
2025-01-15T02:05:57.0599549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,88.68,9.909,280.2,281,17,161
2025-01-15T02:05:57.1381608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.02,9.909,280.2,281.1,17,163
2025-01-15T02:05:57.1849922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.02,9.909,280.2,281.1,17,163
2025-01-15T02:05:57.2475337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.65,9.909,280.2,281.1,17,164
2025-01-15T02:05:57.3257601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.65,9.909,280.2,281.1,17,164
2025-01-15T02:05:57.3879944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.28,9.909,280.2,281.1,17,165
2025-01-15T02:05:57.4506354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.29,9.934,280.2,281.1,17,165
2025-01-15T02:05:57.5130220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,91.92,9.934,280.2,281.1,17,166
2025-01-15T02:05:57.5756094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:57.6537203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:57.7161164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:57.7786087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:57.8411860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:57.9036881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:57.9817722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:58.0442843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:58.1066691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:58.1692027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:58.2316911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:58.3097474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:58.3723345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:58.4348122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:58.4972293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:58.5597875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.56,9.934,280.2,281.1,17,167
2025-01-15T02:05:58.6379408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,92.56,9.944,280.2,281.1,17,167
2025-01-15T02:05:58.7003738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,92.56,9.944,280.2,281.1,17,167
2025-01-15T02:05:58.7628936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,92.56,9.944,280.2,281.1,17,167
2025-01-15T02:05:58.8253435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,92.73,9.944,280.2,281.1,16,167
2025-01-15T02:05:58.8878120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,92.73,9.944,280.2,281.1,16,167
2025-01-15T02:05:58.9658762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,92.73,9.944,280.2,281.1,16,167
2025-01-15T02:05:59.0284337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.5,9.944,280.2,281.1,16,165
2025-01-15T02:05:59.0908373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.5,9.944,280.2,281.1,16,165
2025-01-15T02:05:59.1533828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.5,9.944,280.2,281.1,16,165
2025-01-15T02:05:59.2159052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.5,9.944,280.2,281.1,16,165
2025-01-15T02:05:59.2940224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.88,9.944,280.2,281.1,16,164
2025-01-15T02:05:59.3463593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.88,9.944,280.2,281.1,16,164
2025-01-15T02:05:59.4244121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.88,9.944,280.2,281.1,16,164
2025-01-15T02:05:59.4869281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,90.91,9.927,280.3,281.1,16,164
2025-01-15T02:05:59.5492374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,91.53,9.927,280.3,281.1,16,165
2025-01-15T02:05:59.6117656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,92.77,9.927,280.3,281.1,16,167
2025-01-15T02:05:59.6743095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,92.77,9.927,280.3,281.1,16,167
2025-01-15T02:05:59.7523610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.38,9.927,280.3,281.1,16,168
2025-01-15T02:05:59.8149762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.38,9.927,280.3,281.1,16,168
2025-01-15T02:05:59.8774222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.38,9.927,280.3,281.1,16,168
2025-01-15T02:05:59.9398296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.38,9.927,280.3,281.1,16,168
2025-01-15T02:06:00.0024069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.38,9.927,280.3,281.1,16,168
2025-01-15T02:06:00.0649109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.38,9.927,280.3,281.1,16,168
2025-01-15T02:06:00.1430719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.45,9.927,280.3,281.2,16,168
2025-01-15T02:06:00.2055518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.45,9.927,280.3,281.2,16,168
2025-01-15T02:06:00.2679267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.45,9.927,280.3,281.2,16,168
2025-01-15T02:06:00.3305016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.45,9.927,280.3,281.2,16,168
2025-01-15T02:06:00.3929693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.45,9.927,280.3,281.2,16,168
2025-01-15T02:06:00.4710914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.48,9.895,280.4,281.2,16,168
2025-01-15T02:06:00.5335288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.48,9.895,280.4,281.2,16,168
2025-01-15T02:06:00.6585262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.48,9.895,280.4,281.2,16,168
2025-01-15T02:06:00.7210259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.48,9.895,280.4,281.2,16,168
2025-01-15T02:06:00.7991547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.48,9.895,280.4,281.2,16,168
2025-01-15T02:06:00.8616332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.48,9.895,280.4,281.2,16,168
2025-01-15T02:06:00.9241030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.48,9.895,280.4,281.2,16,168
2025-01-15T02:06:00.9865887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.86,9.895,280.4,281.2,16,167
2025-01-15T02:06:01.0493319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.86,9.895,280.4,281.2,16,167
2025-01-15T02:06:01.1270412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.86,9.895,280.4,281.2,16,167
2025-01-15T02:06:01.1896353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.92,9.895,280.4,281.3,16,167
2025-01-15T02:06:01.2521009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.92,9.895,280.4,281.3,16,167
2025-01-15T02:06:01.3145569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.3,9.895,280.4,281.3,16,166
2025-01-15T02:06:01.3771243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.3,9.895,280.4,281.3,16,166
2025-01-15T02:06:01.4552800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.37,9.88,280.6,281.3,16,166
2025-01-15T02:06:01.5177023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.99,9.88,280.6,281.3,16,167
2025-01-15T02:06:01.5802090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.99,9.88,280.6,281.3,16,167
2025-01-15T02:06:01.6426360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.37,9.88,280.6,281.3,16,166
2025-01-15T02:06:01.7052267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.75,9.88,280.6,281.3,16,165
2025-01-15T02:06:01.7833515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.75,9.88,280.6,281.3,16,165
2025-01-15T02:06:01.8458058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.75,9.88,280.6,281.3,16,165
2025-01-15T02:06:01.9082349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.75,9.88,280.6,281.3,16,165
2025-01-15T02:06:01.9707947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.75,9.88,280.6,281.3,16,165
2025-01-15T02:06:02.0332182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.75,9.88,280.6,281.3,16,165
2025-01-15T02:06:02.0957852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.99,9.88,280.6,281.3,16,167
2025-01-15T02:06:02.1738545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.37,9.88,280.6,281.3,16,166
2025-01-15T02:06:02.2364014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.75,9.88,280.6,281.3,16,165
2025-01-15T02:06:02.2987429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.75,9.88,280.6,281.3,16,165
2025-01-15T02:06:02.3612409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.75,9.88,280.6,281.3,16,165
2025-01-15T02:06:02.4237862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.13,9.88,280.6,281.3,16,164
2025-01-15T02:06:02.5019263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.13,9.88,280.6,281.3,16,164
2025-01-15T02:06:02.5644185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.13,9.88,280.6,281.3,16,164
2025-01-15T02:06:02.6268198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.895,280.8,281.3,16,164
2025-01-15T02:06:02.6894142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.895,280.8,281.3,16,164
2025-01-15T02:06:02.7518125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.895,280.8,281.3,16,164
2025-01-15T02:06:02.8299077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.83,9.895,280.8,281.3,16,165
2025-01-15T02:06:02.8924346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.83,9.895,280.8,281.3,16,165
2025-01-15T02:06:02.9549431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.83,9.895,280.8,281.3,16,165
2025-01-15T02:06:03.0174120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.83,9.895,280.8,281.3,16,165
2025-01-15T02:06:03.0798167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.83,9.895,280.8,281.3,16,165
2025-01-15T02:06:03.1580710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.895,280.8,281.3,16,164
2025-01-15T02:06:03.2204325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.895,280.8,281.3,16,164
2025-01-15T02:06:03.2829867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.895,280.8,281.3,16,164
2025-01-15T02:06:03.3454824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.895,280.8,281.3,16,164
2025-01-15T02:06:03.4079373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.59,9.895,280.8,281.3,16,163
2025-01-15T02:06:03.4859081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.21,9.895,280.8,281.3,16,164
2025-01-15T02:06:03.5485802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.23,9.936,280.8,281.3,16,164
2025-01-15T02:06:03.6109632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.23,9.936,280.8,281.3,16,164
2025-01-15T02:06:03.6735058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.61,9.936,280.8,281.3,16,163
2025-01-15T02:06:03.7360163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.61,9.936,280.8,281.3,16,163
2025-01-15T02:06:03.8141812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.61,9.936,280.8,281.3,16,163
2025-01-15T02:06:03.8767041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.61,9.936,280.8,281.3,16,163
2025-01-15T02:06:03.9390972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,89.37,9.936,280.8,281.3,16,161
2025-01-15T02:06:04.0015449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,88.75,9.936,280.8,281.3,16,160
2025-01-15T02:06:04.0639501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,88.75,9.936,280.8,281.3,16,160
2025-01-15T02:06:04.1422301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,88.75,9.936,280.8,281.3,16,160
2025-01-15T02:06:04.2046374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,89.37,9.936,280.8,281.3,16,161
2025-01-15T02:06:04.2671831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,89.37,9.936,280.8,281.3,16,161
2025-01-15T02:06:04.3296817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.61,9.936,280.8,281.3,16,163
2025-01-15T02:06:04.3922148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.61,9.936,280.8,281.3,16,163
2025-01-15T02:06:04.4546775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.23,9.936,280.8,281.3,16,164
2025-01-15T02:06:04.5327098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.23,9.949,280.8,281.3,16,164
2025-01-15T02:06:04.5952533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.23,9.949,280.8,281.3,16,164
2025-01-15T02:06:04.6576753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.23,9.949,280.8,281.3,16,164
2025-01-15T02:06:04.7202718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,90.61,9.949,280.8,281.3,16,163
2025-01-15T02:06:04.7826812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,90.27,9.949,280.8,281.3,15,162
2025-01-15T02:06:04.8607511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,90.27,9.949,280.8,281.3,15,162
2025-01-15T02:06:04.9232927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,90.87,9.949,280.8,281.3,15,163
2025-01-15T02:06:04.9858198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,90.87,9.949,280.8,281.3,15,163
2025-01-15T02:06:05.0482092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,90.87,9.949,280.8,281.3,15,163
2025-01-15T02:06:05.1106915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,91.47,9.949,280.8,281.3,15,164
2025-01-15T02:06:05.1888743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,91.41,9.949,280.8,281.2,15,164
2025-01-15T02:06:05.2513552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,92.01,9.949,280.8,281.2,15,165
2025-01-15T02:06:05.3138704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,92.62,9.949,280.8,281.2,15,166
2025-01-15T02:06:05.3763110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,92.62,9.949,280.8,281.2,15,166
2025-01-15T02:06:05.4388754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,93.13,9.914,280.6,281.2,15,167
2025-01-15T02:06:05.5169314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,91.92,9.914,280.6,281.2,15,165
2025-01-15T02:06:05.5794006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,91.92,9.914,280.6,281.2,15,165
2025-01-15T02:06:05.6419065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,91.32,9.914,280.6,281.2,15,164
2025-01-15T02:06:05.7044014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,90.71,9.914,280.6,281.2,15,163
2025-01-15T02:06:05.7668256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,90.11,9.914,280.6,281.2,15,162
2025-01-15T02:06:05.8450090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.22,9.914,280.6,281.2,16,161
2025-01-15T02:06:05.9074883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,88.6,9.914,280.6,281.2,16,160
2025-01-15T02:06:05.9699722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,88.6,9.914,280.6,281.2,16,160
2025-01-15T02:06:06.0360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,88.6,9.914,280.6,281.2,16,160
2025-01-15T02:06:06.0984983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,88.6,9.914,280.6,281.2,16,160
2025-01-15T02:06:06.1609881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.22,9.914,280.6,281.2,16,161
2025-01-15T02:06:06.2391032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.22,9.914,280.6,281.2,16,161
2025-01-15T02:06:06.3015622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.46,9.914,280.6,281.2,16,163
2025-01-15T02:06:06.3640660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.08,9.914,280.6,281.2,16,164
2025-01-15T02:06:06.4265157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.08,9.914,280.6,281.2,16,164
2025-01-15T02:06:06.4890365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.08,9.914,280.6,281.2,16,164
2025-01-15T02:06:06.5515180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.7,9.914,280.6,281.2,16,165
2025-01-15T02:06:06.6295698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.64,9.859,280.5,281.2,16,165
2025-01-15T02:06:06.6920227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.64,9.859,280.5,281.2,16,165
2025-01-15T02:06:06.7545718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.64,9.859,280.5,281.2,16,165
2025-01-15T02:06:06.8170997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.26,9.859,280.5,281.2,16,166
2025-01-15T02:06:06.8795713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.26,9.859,280.5,281.2,16,166
2025-01-15T02:06:06.9577409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.88,9.859,280.5,281.2,16,167
2025-01-15T02:06:07.0201899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.88,9.859,280.5,281.2,16,167
2025-01-15T02:06:07.0826490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.88,9.859,280.5,281.2,16,167
2025-01-15T02:06:07.1451692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.95,9.859,280.5,281.3,16,167
2025-01-15T02:06:07.2074872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.95,9.859,280.5,281.3,16,167
2025-01-15T02:06:07.2857646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.95,9.859,280.5,281.3,16,167
2025-01-15T02:06:07.3481504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.33,9.859,280.5,281.3,16,166
2025-01-15T02:06:07.4106816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.71,9.859,280.5,281.3,16,165
2025-01-15T02:06:07.4732042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.09,9.859,280.5,281.3,16,164
2025-01-15T02:06:07.5357452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.08,9.836,280.5,281.3,16,164
2025-01-15T02:06:07.6137980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.08,9.836,280.5,281.3,16,164
2025-01-15T02:06:07.6762468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.08,9.836,280.5,281.3,16,164
2025-01-15T02:06:07.7387964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.08,9.836,280.5,281.3,16,164
2025-01-15T02:06:07.8012955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.86,9.836,280.5,281.3,17,164
2025-01-15T02:06:07.8636704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.86,9.836,280.5,281.3,17,164
2025-01-15T02:06:07.9418822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.5,9.836,280.5,281.3,17,165
2025-01-15T02:06:08.0043860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.5,9.836,280.5,281.3,17,165
2025-01-15T02:06:08.0669049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.86,9.836,280.5,281.3,17,164
2025-01-15T02:06:08.1450568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.86,9.836,280.5,281.3,17,164
2025-01-15T02:06:08.1917479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.86,9.836,280.5,281.3,17,164
2025-01-15T02:06:08.2698526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.86,9.836,280.5,281.3,17,164
2025-01-15T02:06:08.3324075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.86,9.836,280.5,281.3,17,164
2025-01-15T02:06:08.3947560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.86,9.836,280.5,281.3,17,164
2025-01-15T02:06:08.4574096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.95,9.877,280.7,281.3,17,164
2025-01-15T02:06:08.5198478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.95,9.877,280.7,281.3,17,164
2025-01-15T02:06:08.5979986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.58,9.877,280.7,281.3,17,165
2025-01-15T02:06:08.6604437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.58,9.877,280.7,281.3,17,165
2025-01-15T02:06:08.7228902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.58,9.877,280.7,281.3,17,165
2025-01-15T02:06:08.7854068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.58,9.877,280.7,281.3,17,165
2025-01-15T02:06:08.8479423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.58,9.877,280.7,281.3,17,165
2025-01-15T02:06:08.9104547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.95,9.877,280.7,281.3,17,164
2025-01-15T02:06:08.9885354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.31,9.877,280.7,281.3,17,163
2025-01-15T02:06:09.0508973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.68,9.877,280.7,281.3,17,162
2025-01-15T02:06:09.1447756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,89.68,9.877,280.7,281.3,17,162
2025-01-15T02:06:09.1760082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,89.04,9.877,280.7,281.3,17,161
2025-01-15T02:06:09.2384244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.31,9.877,280.7,281.3,17,163
2025-01-15T02:06:09.3166092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,90.31,9.877,280.7,281.3,17,163
2025-01-15T02:06:09.3790426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.95,9.877,280.7,281.3,17,164
2025-01-15T02:06:09.4416183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,90.97,9.948,280.7,281.3,17,164
2025-01-15T02:06:09.5039640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,90.97,9.948,280.7,281.3,17,164
2025-01-15T02:06:09.5664858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,90.97,9.948,280.7,281.3,17,164
2025-01-15T02:06:09.6446476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,90.97,9.948,280.7,281.3,17,164
2025-01-15T02:06:09.7069800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.34,9.948,280.7,281.3,17,163
2025-01-15T02:06:09.7696655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.34,9.948,280.7,281.3,17,163
2025-01-15T02:06:09.8320715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.34,9.948,280.7,281.3,17,163
2025-01-15T02:06:09.8946123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.34,9.948,280.7,281.3,17,163
2025-01-15T02:06:09.9726976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.34,9.948,280.7,281.3,17,163
2025-01-15T02:06:10.0352230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.34,9.948,280.7,281.3,17,163
2025-01-15T02:06:10.0976648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.34,9.948,280.7,281.3,17,163
2025-01-15T02:06:10.1602674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.28,9.948,280.7,281.2,17,163
2025-01-15T02:06:10.2226939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,90.91,9.948,280.7,281.2,17,164
2025-01-15T02:06:10.3007530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,90.91,9.948,280.7,281.2,17,164
2025-01-15T02:06:10.3632675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,90.91,9.948,280.7,281.2,17,164
2025-01-15T02:06:10.4257162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.28,9.948,280.7,281.2,17,163
2025-01-15T02:06:10.4881764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.28,9.948,280.7,281.2,17,163
2025-01-15T02:06:10.5507114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.28,9.948,280.7,281.2,17,163
2025-01-15T02:06:10.6287817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.03,9.988,280.7,281.2,17,161
2025-01-15T02:06:10.6912523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.03,9.988,280.7,281.2,17,161
2025-01-15T02:06:10.7537532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,88.39,9.988,280.7,281.2,17,160
2025-01-15T02:06:10.8163133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,89.29,9.988,280.7,281.2,16,161
2025-01-15T02:06:10.8787676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,89.29,9.988,280.7,281.2,16,161
2025-01-15T02:06:10.9412882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.53,9.988,280.7,281.2,16,163
2025-01-15T02:06:11.0194163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.15,9.988,280.7,281.2,16,164
2025-01-15T02:06:11.0818786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.15,9.988,280.7,281.2,16,164
2025-01-15T02:06:11.1443775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,91.83,9.988,280.7,281.3,16,165
2025-01-15T02:06:11.2068788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,91.83,9.988,280.7,281.3,16,165
2025-01-15T02:06:11.2693007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.21,9.988,280.7,281.3,16,164
2025-01-15T02:06:11.3474284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,91.21,9.988,280.7,281.3,16,164
2025-01-15T02:06:11.4098852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,90.59,9.988,280.7,281.3,16,163
2025-01-15T02:06:11.4723272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,90.54,9.948,280.6,281.3,16,163
2025-01-15T02:06:11.5349263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,89.92,9.948,280.6,281.3,16,162
2025-01-15T02:06:11.5973409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,89.3,9.948,280.6,281.3,16,161
2025-01-15T02:06:11.6754724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,89.3,9.948,280.6,281.3,16,161
2025-01-15T02:06:11.7379815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,90.54,9.948,280.6,281.3,16,163
2025-01-15T02:06:11.8028909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,90.79,9.948,280.6,281.3,15,163
2025-01-15T02:06:11.8627728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,90.79,9.948,280.6,281.3,15,163
2025-01-15T02:06:11.9253994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,91.39,9.948,280.6,281.3,15,164
2025-01-15T02:06:12.0034620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,91.39,9.948,280.6,281.3,15,164
2025-01-15T02:06:12.0659429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,91.39,9.948,280.6,281.3,15,164
2025-01-15T02:06:12.1442233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,91.39,9.948,280.6,281.3,15,164
2025-01-15T02:06:12.1908769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,91.39,9.948,280.6,281.3,15,164
2025-01-15T02:06:12.2533023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,91.39,9.948,280.6,281.3,15,164
2025-01-15T02:06:12.3316303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,91.39,9.948,280.6,281.3,15,164
2025-01-15T02:06:12.3940847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,91.39,9.948,280.6,281.3,15,164
2025-01-15T02:06:12.4565548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,91.4,9.873,280.7,281.3,15,164
2025-01-15T02:06:12.5190427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,91.4,9.873,280.7,281.3,15,164
2025-01-15T02:06:12.5815349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,91.4,9.873,280.7,281.3,15,164
2025-01-15T02:06:12.6596755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,91.4,9.873,280.7,281.3,15,164
2025-01-15T02:06:12.7221763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,91.4,9.873,280.7,281.3,15,164
2025-01-15T02:06:12.7845980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.17,9.873,280.7,281.3,16,164
2025-01-15T02:06:12.8471593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.17,9.873,280.7,281.3,16,164
2025-01-15T02:06:12.9095985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.79,9.873,280.7,281.3,16,165
2025-01-15T02:06:12.9878109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.79,9.873,280.7,281.3,16,165
2025-01-15T02:06:13.0500678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.41,9.873,280.7,281.3,16,166
2025-01-15T02:06:13.1440095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.34,9.873,280.7,281.2,16,166
2025-01-15T02:06:13.1751829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.96,9.873,280.7,281.2,16,167
2025-01-15T02:06:13.2376401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.96,9.873,280.7,281.2,16,167
2025-01-15T02:06:13.3001818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.96,9.873,280.7,281.2,16,167
2025-01-15T02:06:13.3782804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.34,9.873,280.7,281.2,16,166
2025-01-15T02:06:13.4407759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.34,9.873,280.7,281.2,16,166
2025-01-15T02:06:13.5035616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.75,9.839,280.8,281.2,16,165
2025-01-15T02:06:13.5657550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.75,9.839,280.8,281.2,16,165
2025-01-15T02:06:13.6282371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.75,9.839,280.8,281.2,16,165
2025-01-15T02:06:13.7118176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.75,9.839,280.8,281.2,16,165
2025-01-15T02:06:13.7610237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,91.75,9.839,280.8,281.2,16,165
2025-01-15T02:06:13.8365725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.54,9.839,280.8,281.2,17,165
2025-01-15T02:06:13.8992041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.54,9.839,280.8,281.2,17,165
2025-01-15T02:06:13.9616950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.54,9.839,280.8,281.2,17,165
2025-01-15T02:06:14.0240829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.91,9.839,280.8,281.2,17,164
2025-01-15T02:06:14.0866713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.91,9.839,280.8,281.2,17,164
2025-01-15T02:06:14.1648265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,90.91,9.839,280.8,281.2,17,164
2025-01-15T02:06:14.2272436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.54,9.839,280.8,281.2,17,165
2025-01-15T02:06:14.2896768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.54,9.839,280.8,281.2,17,165
2025-01-15T02:06:14.3522939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.18,9.839,280.8,281.2,17,166
2025-01-15T02:06:14.4146806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.81,9.839,280.8,281.2,17,167
2025-01-15T02:06:14.4928380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.81,9.839,280.8,281.2,17,167
2025-01-15T02:06:14.5552623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.9,9.886,281,281.2,17,167
2025-01-15T02:06:14.6177941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.63,9.886,281,281.2,17,165
2025-01-15T02:06:14.6802691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.63,9.886,281,281.2,17,165
2025-01-15T02:06:14.7428053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91,9.886,281,281.2,17,164
2025-01-15T02:06:14.8209563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.6,9.886,281,281.2,16,163
2025-01-15T02:06:14.8834656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.6,9.886,281,281.2,16,163
2025-01-15T02:06:14.9459160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.6,9.886,281,281.2,16,163
2025-01-15T02:06:15.0083783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.6,9.886,281,281.2,16,163
2025-01-15T02:06:15.0707672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.22,9.886,281,281.2,16,164
2025-01-15T02:06:15.1490274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.22,9.886,281,281.2,16,164
2025-01-15T02:06:15.2115097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.22,9.886,281,281.2,16,164
2025-01-15T02:06:15.2740086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.84,9.886,281,281.2,16,165
2025-01-15T02:06:15.3364278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.46,9.886,281,281.2,16,166
2025-01-15T02:06:15.3988637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.46,9.886,281,281.2,16,166
2025-01-15T02:06:15.4769803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.84,9.886,281,281.2,16,165
2025-01-15T02:06:15.5394426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,91.86,9.947,281,281.2,16,165
2025-01-15T02:06:15.6020024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:15.6644799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:15.7269586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:15.8050481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:15.8676452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:15.9301202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:15.9925966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:16.0549740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:16.1332078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:16.1955122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:16.2580685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:16.3206656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,91.86,9.947,281,281.2,16,165
2025-01-15T02:06:16.3831334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.25,9.947,281,281.2,16,164
2025-01-15T02:06:16.4456174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,91.86,9.947,281,281.2,16,165
2025-01-15T02:06:16.5237659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.25,9.948,281,281.2,16,164
2025-01-15T02:06:16.5861690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.25,9.948,281,281.2,16,164
2025-01-15T02:06:16.6487100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.25,9.948,281,281.2,16,164
2025-01-15T02:06:16.7111669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.25,9.948,281,281.2,16,164
2025-01-15T02:06:16.7736454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.25,9.948,281,281.2,16,164
2025-01-15T02:06:16.8518102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.25,9.948,281,281.2,16,164
2025-01-15T02:06:16.9143158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.25,9.948,281,281.2,16,164
2025-01-15T02:06:16.9766436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.25,9.948,281,281.2,16,164
2025-01-15T02:06:17.0391742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.63,9.948,281,281.2,16,163
2025-01-15T02:06:17.1015592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.63,9.948,281,281.2,16,163
2025-01-15T02:06:17.1798535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.63,9.948,281,281.2,16,163
2025-01-15T02:06:17.2423430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.63,9.948,281,281.2,16,163
2025-01-15T02:06:17.3046926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.63,9.948,281,281.2,16,163
2025-01-15T02:06:17.3673015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.63,9.948,281,281.2,16,163
2025-01-15T02:06:17.4297811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:17.5079623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:17.5703103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:17.6328127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:17.6953491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:17.7577670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.24,9.92,281,281.2,16,164
2025-01-15T02:06:17.8359722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.24,9.92,281,281.2,16,164
2025-01-15T02:06:17.8985145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.86,9.92,281,281.2,16,165
2025-01-15T02:06:17.9608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.86,9.92,281,281.2,16,165
2025-01-15T02:06:18.0234165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.24,9.92,281,281.2,16,164
2025-01-15T02:06:18.0858208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:18.1640167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:18.2265803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:18.2890046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:18.3514810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:18.4139888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:18.4764531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.62,9.92,281,281.2,16,163
2025-01-15T02:06:18.5545413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.57,9.904,280.9,281.2,16,163
2025-01-15T02:06:18.6169481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.57,9.904,280.9,281.2,16,163
2025-01-15T02:06:18.6795732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.57,9.904,280.9,281.2,16,163
2025-01-15T02:06:18.7420664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.57,9.904,280.9,281.2,16,163
2025-01-15T02:06:18.8043858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.33,9.904,280.9,281.2,17,163
2025-01-15T02:06:18.8825962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.06,9.904,280.9,281.2,17,161
2025-01-15T02:06:18.9451104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.06,9.904,280.9,281.2,17,161
2025-01-15T02:06:19.0075917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,88.43,9.904,280.9,281.2,17,160
2025-01-15T02:06:19.0698765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,88.43,9.904,280.9,281.2,17,160
2025-01-15T02:06:19.1325566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,88.36,9.904,280.9,281.1,17,160
2025-01-15T02:06:19.2107031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,88.36,9.904,280.9,281.1,17,160
2025-01-15T02:06:19.2731703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,88.36,9.904,280.9,281.1,17,160
2025-01-15T02:06:19.3356354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,88.36,9.904,280.9,281.1,17,160
2025-01-15T02:06:19.3981338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89,9.904,280.9,281.1,17,161
2025-01-15T02:06:19.4605790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89,9.904,280.9,281.1,17,161
2025-01-15T02:06:19.5387300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,88.92,9.895,280.7,281.1,17,161
2025-01-15T02:06:19.6011852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,88.92,9.895,280.7,281.1,17,161
2025-01-15T02:06:19.6635839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.19,9.895,280.7,281.1,17,163
2025-01-15T02:06:19.7260766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,90.19,9.895,280.7,281.1,17,163
2025-01-15T02:06:19.7886696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.43,9.895,280.7,281.1,16,163
2025-01-15T02:06:19.8667754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.895,280.7,281.1,16,164
2025-01-15T02:06:19.9293431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.895,280.7,281.1,16,164
2025-01-15T02:06:19.9918082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.895,280.7,281.1,16,164
2025-01-15T02:06:20.0541096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.895,280.7,281.1,16,164
2025-01-15T02:06:20.1324154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.895,280.7,281.1,16,164
2025-01-15T02:06:20.1947971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.895,280.7,281.1,16,164
2025-01-15T02:06:20.2573725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.67,9.895,280.7,281.1,16,165
2025-01-15T02:06:20.3199202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.67,9.895,280.7,281.1,16,165
2025-01-15T02:06:20.3823909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.67,9.895,280.7,281.1,16,165
2025-01-15T02:06:20.4447846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:20.5228331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:20.5853818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:20.6478512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:20.7104136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:20.7728706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.892,280.7,281.1,16,164
2025-01-15T02:06:20.8353505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.892,280.7,281.1,16,164
2025-01-15T02:06:20.9134574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.892,280.7,281.1,16,164
2025-01-15T02:06:20.9759420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.892,280.7,281.1,16,164
2025-01-15T02:06:21.0384013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:21.1008198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:21.1634289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:21.2414976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:21.3039779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:21.3665258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.67,9.892,280.7,281.1,16,165
2025-01-15T02:06:21.4289593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.05,9.892,280.7,281.1,16,164
2025-01-15T02:06:21.4914798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.47,9.907,280.8,281.1,16,163
2025-01-15T02:06:21.5696248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.47,9.907,280.8,281.1,16,163
2025-01-15T02:06:21.6320338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.47,9.907,280.8,281.1,16,163
2025-01-15T02:06:21.6945507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.47,9.907,280.8,281.1,16,163
2025-01-15T02:06:21.7570329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.47,9.907,280.8,281.1,16,163
2025-01-15T02:06:21.8194972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.47,9.907,280.8,281.1,16,163
2025-01-15T02:06:21.8976715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.09,9.907,280.8,281.1,16,164
2025-01-15T02:06:21.9601451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.09,9.907,280.8,281.1,16,164
2025-01-15T02:06:22.0224729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.09,9.907,280.8,281.1,16,164
2025-01-15T02:06:22.0850158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.09,9.907,280.8,281.1,16,164
2025-01-15T02:06:22.1475855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.65,9.907,280.8,281,16,165
2025-01-15T02:06:22.2279105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.65,9.907,280.8,281,16,165
2025-01-15T02:06:22.2883056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.65,9.907,280.8,281,16,165
2025-01-15T02:06:22.3506549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.65,9.907,280.8,281,16,165
2025-01-15T02:06:22.4131817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.65,9.907,280.8,281,16,165
2025-01-15T02:06:22.4755976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.03,9.907,280.8,281,16,164
2025-01-15T02:06:22.5537766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.03,9.917,280.8,281,16,164
2025-01-15T02:06:22.6162398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.917,280.8,281,16,165
2025-01-15T02:06:22.6786323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.917,280.8,281,16,165
2025-01-15T02:06:22.7411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.917,280.8,281,16,165
2025-01-15T02:06:22.8036852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.917,280.8,281,16,165
2025-01-15T02:06:22.8662354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.917,280.8,281,16,165
2025-01-15T02:06:22.9442602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.917,280.8,281,16,165
2025-01-15T02:06:23.0066939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.03,9.917,280.8,281,16,164
2025-01-15T02:06:23.0692026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.03,9.917,280.8,281,16,164
2025-01-15T02:06:23.1318035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.03,9.917,280.8,281,16,164
2025-01-15T02:06:23.1942826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.03,9.917,280.8,281,16,164
2025-01-15T02:06:23.2723600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.917,280.8,281,16,165
2025-01-15T02:06:23.3347218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.917,280.8,281,16,165
2025-01-15T02:06:23.3973302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.917,280.8,281,16,165
2025-01-15T02:06:23.4599080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.917,280.8,281,16,165
2025-01-15T02:06:23.5222658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.65,9.916,280.8,281,16,165
2025-01-15T02:06:23.6003809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.03,9.916,280.8,281,16,164
2025-01-15T02:06:23.6628769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.03,9.916,280.8,281,16,164
2025-01-15T02:06:23.7254196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.03,9.916,280.8,281,16,164
2025-01-15T02:06:23.7877099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.41,9.916,280.8,281,16,163
2025-01-15T02:06:23.8502616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.41,9.916,280.8,281,16,163
2025-01-15T02:06:23.9284802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,89.17,9.916,280.8,281,16,161
2025-01-15T02:06:23.9909916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,88.55,9.916,280.8,281,16,160
2025-01-15T02:06:24.0533924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,88.55,9.916,280.8,281,16,160
2025-01-15T02:06:24.1314585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,88.49,9.916,280.8,280.9,16,160
2025-01-15T02:06:24.1784185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,89.11,9.916,280.8,280.9,16,161
2025-01-15T02:06:24.2565569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.35,9.916,280.8,280.9,16,163
2025-01-15T02:06:24.3191119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.59,9.916,280.8,280.9,16,165
2025-01-15T02:06:24.3814429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.916,280.8,280.9,16,166
2025-01-15T02:06:24.4440336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,92.83,9.922,280.8,280.9,16,167
2025-01-15T02:06:24.5064107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,92.83,9.922,280.8,280.9,16,167
2025-01-15T02:06:24.5845878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.922,280.8,280.9,16,166
2025-01-15T02:06:24.6470675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.922,280.8,280.9,16,166
2025-01-15T02:06:24.7095652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.59,9.922,280.8,280.9,16,165
2025-01-15T02:06:24.7720640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.97,9.922,280.8,280.9,16,164
2025-01-15T02:06:24.8345381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.97,9.922,280.8,280.9,16,164
2025-01-15T02:06:24.9127021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.97,9.922,280.8,280.9,16,164
2025-01-15T02:06:24.9751930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.97,9.922,280.8,280.9,16,164
2025-01-15T02:06:25.0376335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.97,9.922,280.8,280.9,16,164
2025-01-15T02:06:25.1000329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.97,9.922,280.8,280.9,16,164
2025-01-15T02:06:25.1624890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.53,9.922,280.8,280.8,16,165
2025-01-15T02:06:25.2250968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.77,9.922,280.8,280.8,16,167
2025-01-15T02:06:25.3032150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.77,9.922,280.8,280.8,16,167
2025-01-15T02:06:25.3657972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.77,9.922,280.8,280.8,16,167
2025-01-15T02:06:25.4280463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.77,9.922,280.8,280.8,16,167
2025-01-15T02:06:25.4906973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,92.69,9.926,280.6,280.8,16,167
2025-01-15T02:06:25.5530419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,92.69,9.926,280.6,280.8,16,167
2025-01-15T02:06:25.6312300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.08,9.926,280.6,280.8,16,166
2025-01-15T02:06:25.6937470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.08,9.926,280.6,280.8,16,166
2025-01-15T02:06:25.7561767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.46,9.926,280.6,280.8,16,165
2025-01-15T02:06:25.8187748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.84,9.926,280.6,280.8,16,164
2025-01-15T02:06:25.8810112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.84,9.926,280.6,280.8,16,164
2025-01-15T02:06:25.9593369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.84,9.926,280.6,280.8,16,164
2025-01-15T02:06:26.0218316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.84,9.926,280.6,280.8,16,164
2025-01-15T02:06:26.0842360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.84,9.926,280.6,280.8,16,164
2025-01-15T02:06:26.1468076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.84,9.926,280.6,280.8,16,164
2025-01-15T02:06:26.2092500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.84,9.926,280.6,280.8,16,164
2025-01-15T02:06:26.2873910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.46,9.926,280.6,280.8,16,165
2025-01-15T02:06:26.3497860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.46,9.926,280.6,280.8,16,165
2025-01-15T02:06:26.4124472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.46,9.926,280.6,280.8,16,165
2025-01-15T02:06:26.4748679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.46,9.926,280.6,280.8,16,165
2025-01-15T02:06:26.5373285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.46,9.926,280.6,280.8,16,165
2025-01-15T02:06:26.6154239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.46,9.926,280.6,280.8,16,165
2025-01-15T02:06:26.6779494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.45,9.897,280.6,280.8,16,165
2025-01-15T02:06:26.7403870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.45,9.897,280.6,280.8,16,165
2025-01-15T02:06:26.8028777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.07,9.897,280.6,280.8,16,166
2025-01-15T02:06:26.8654238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.69,9.897,280.6,280.8,16,167
2025-01-15T02:06:26.9435541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.69,9.897,280.6,280.8,16,167
2025-01-15T02:06:27.0059752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.69,9.897,280.6,280.8,16,167
2025-01-15T02:06:27.0684836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.69,9.897,280.6,280.8,16,167
2025-01-15T02:06:27.1310653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.62,9.897,280.6,280.7,16,167
2025-01-15T02:06:27.1934491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.62,9.897,280.6,280.7,16,167
2025-01-15T02:06:27.2715993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.62,9.897,280.6,280.7,16,167
2025-01-15T02:06:27.3340857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.62,9.897,280.6,280.7,16,167
2025-01-15T02:06:27.3965711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.62,9.897,280.6,280.7,16,167
2025-01-15T02:06:27.4589623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.62,9.897,280.6,280.7,16,167
2025-01-15T02:06:27.5215709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.61,9.86,280.6,280.7,16,167
2025-01-15T02:06:27.5838624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.61,9.86,280.6,280.7,16,167
2025-01-15T02:06:27.6620969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.61,9.86,280.6,280.7,16,167
2025-01-15T02:06:27.7244564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.23,9.86,280.6,280.7,16,168
2025-01-15T02:06:27.7869894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.23,9.86,280.6,280.7,16,168
2025-01-15T02:06:27.8495839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.23,9.86,280.6,280.7,16,168
2025-01-15T02:06:27.9120998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.61,9.86,280.6,280.7,16,167
2025-01-15T02:06:27.9901807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.61,9.86,280.6,280.7,16,167
2025-01-15T02:06:28.0526246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.61,9.86,280.6,280.7,16,167
2025-01-15T02:06:28.1307806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.61,9.86,280.6,280.7,16,167
2025-01-15T02:06:28.1776064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.61,9.86,280.6,280.7,16,167
2025-01-15T02:06:28.2401374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.23,9.86,280.6,280.7,16,168
2025-01-15T02:06:28.3183248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.23,9.86,280.6,280.7,16,168
2025-01-15T02:06:28.3807136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.23,9.86,280.6,280.7,16,168
2025-01-15T02:06:28.4432084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.24,9.874,280.6,280.7,16,168
2025-01-15T02:06:28.5056328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.24,9.874,280.6,280.7,16,168
2025-01-15T02:06:28.5681935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.24,9.874,280.6,280.7,16,168
2025-01-15T02:06:28.6461810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.62,9.874,280.6,280.7,16,167
2025-01-15T02:06:28.7086837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.62,9.874,280.6,280.7,16,167
2025-01-15T02:06:28.7712378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.62,9.874,280.6,280.7,16,167
2025-01-15T02:06:28.8337026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.62,9.874,280.6,280.7,16,167
2025-01-15T02:06:28.8961499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.62,9.874,280.6,280.7,16,167
2025-01-15T02:06:28.9743054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.62,9.874,280.6,280.7,16,167
2025-01-15T02:06:29.0368244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.62,9.874,280.6,280.7,16,167
2025-01-15T02:06:29.0992506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.62,9.874,280.6,280.7,16,167
2025-01-15T02:06:29.1617250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.93,9.874,280.6,280.6,16,166
2025-01-15T02:06:29.2242525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.93,9.874,280.6,280.6,16,166
2025-01-15T02:06:29.3024362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.93,9.874,280.6,280.6,16,166
2025-01-15T02:06:29.3649841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.93,9.874,280.6,280.6,16,166
2025-01-15T02:06:29.4273341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.31,9.874,280.6,280.6,16,165
2025-01-15T02:06:29.4897783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.37,9.933,280.7,280.6,16,165
2025-01-15T02:06:29.5522841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.37,9.933,280.7,280.6,16,165
2025-01-15T02:06:29.6147950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.37,9.933,280.7,280.6,16,165
2025-01-15T02:06:29.6929182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.37,9.933,280.7,280.6,16,165
2025-01-15T02:06:29.7553558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.37,9.933,280.7,280.6,16,165
2025-01-15T02:06:29.8178225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.37,9.933,280.7,280.6,16,165
2025-01-15T02:06:29.8802938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,92.61,9.933,280.7,280.6,16,167
2025-01-15T02:06:29.9427690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,92.61,9.933,280.7,280.6,16,167
2025-01-15T02:06:30.0208601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,92.61,9.933,280.7,280.6,16,167
2025-01-15T02:06:30.0834505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,92.61,9.933,280.7,280.6,16,167
2025-01-15T02:06:30.1458920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.17,9.933,280.7,280.5,16,168
2025-01-15T02:06:30.2084917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.17,9.933,280.7,280.5,16,168
2025-01-15T02:06:30.2709562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.17,9.933,280.7,280.5,16,168
2025-01-15T02:06:30.3490810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.17,9.933,280.7,280.5,16,168
2025-01-15T02:06:30.4116179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.17,9.933,280.7,280.5,16,168
2025-01-15T02:06:30.4740373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,92.55,9.933,280.7,280.5,16,167
2025-01-15T02:06:30.5366034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,91.93,9.933,280.7,280.5,16,166
2025-01-15T02:06:30.5990234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,91.28,9.958,280.6,280.5,16,165
2025-01-15T02:06:30.6771066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.66,9.958,280.6,280.5,16,164
2025-01-15T02:06:30.7395376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.66,9.958,280.6,280.5,16,164
2025-01-15T02:06:30.8021076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.66,9.958,280.6,280.5,16,164
2025-01-15T02:06:30.8646244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.66,9.958,280.6,280.5,16,164
2025-01-15T02:06:30.9269997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.66,9.958,280.6,280.5,16,164
2025-01-15T02:06:31.0051795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.66,9.958,280.6,280.5,16,164
2025-01-15T02:06:31.0676930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,91.28,9.958,280.6,280.5,16,165
2025-01-15T02:06:31.1301553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,91.22,9.958,280.6,280.4,16,165
2025-01-15T02:06:31.1926233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,90.6,9.958,280.6,280.4,16,164
2025-01-15T02:06:31.2551376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,90.6,9.958,280.6,280.4,16,164
2025-01-15T02:06:31.3332834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,90.6,9.958,280.6,280.4,16,164
2025-01-15T02:06:31.3956783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,90.6,9.958,280.6,280.4,16,164
2025-01-15T02:06:31.4581813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.59,9.92,280.6,280.4,16,164
2025-01-15T02:06:31.5206549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.59,9.92,280.6,280.4,16,164
2025-01-15T02:06:31.5831306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.92,280.6,280.4,16,165
2025-01-15T02:06:31.6612065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.45,9.92,280.6,280.4,16,167
2025-01-15T02:06:31.7237976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.45,9.92,280.6,280.4,16,167
2025-01-15T02:06:31.7862376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.06,9.92,280.6,280.4,16,168
2025-01-15T02:06:31.8487355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.45,9.92,280.6,280.4,16,167
2025-01-15T02:06:31.9113020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.45,9.92,280.6,280.4,16,167
2025-01-15T02:06:31.9738427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.83,9.92,280.6,280.4,16,166
2025-01-15T02:06:32.0518534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.92,280.6,280.4,16,165
2025-01-15T02:06:32.1299633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.92,280.6,280.4,16,165
2025-01-15T02:06:32.1768083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.92,280.6,280.4,16,165
2025-01-15T02:06:32.2393703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.92,280.6,280.4,16,165
2025-01-15T02:06:32.3018277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.92,280.6,280.4,16,165
2025-01-15T02:06:32.3799274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.92,280.6,280.4,16,165
2025-01-15T02:06:32.4424627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.21,9.92,280.6,280.4,16,165
2025-01-15T02:06:32.5047541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.15,9.876,280.5,280.4,16,165
2025-01-15T02:06:32.5673324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.15,9.876,280.5,280.4,16,165
2025-01-15T02:06:32.6299176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.77,9.876,280.5,280.4,16,166
2025-01-15T02:06:32.7079441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.77,9.876,280.5,280.4,16,166
2025-01-15T02:06:32.7704972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.77,9.876,280.5,280.4,16,166
2025-01-15T02:06:32.8329142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.15,9.876,280.5,280.4,16,165
2025-01-15T02:06:32.8953950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.15,9.876,280.5,280.4,16,165
2025-01-15T02:06:32.9579147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.53,9.876,280.5,280.4,16,164
2025-01-15T02:06:33.0360192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.53,9.876,280.5,280.4,16,164
2025-01-15T02:06:33.0985450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,90.53,9.876,280.5,280.4,16,164
2025-01-15T02:06:33.1610226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.47,9.876,280.5,280.3,16,164
2025-01-15T02:06:33.2235463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,89.85,9.876,280.5,280.3,16,163
2025-01-15T02:06:33.2859942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.47,9.876,280.5,280.3,16,164
2025-01-15T02:06:33.3641542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,90.47,9.876,280.5,280.3,16,164
2025-01-15T02:06:33.4265461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.09,9.876,280.5,280.3,16,165
2025-01-15T02:06:33.4890635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.87,280.4,280.3,16,165
2025-01-15T02:06:33.5514725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.29,9.87,280.4,280.3,16,167
2025-01-15T02:06:33.6140289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.29,9.87,280.4,280.3,16,167
2025-01-15T02:06:33.6921663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.29,9.87,280.4,280.3,16,167
2025-01-15T02:06:33.7546071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.87,280.4,280.3,16,165
2025-01-15T02:06:33.8171178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.87,280.4,280.3,16,165
2025-01-15T02:06:33.8796175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.87,280.4,280.3,16,165
2025-01-15T02:06:33.9420243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.87,280.4,280.3,16,165
2025-01-15T02:06:34.0202328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.87,280.4,280.3,16,165
2025-01-15T02:06:34.0827020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.05,9.87,280.4,280.3,16,165
2025-01-15T02:06:34.1451962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.99,9.87,280.4,280.2,16,165
2025-01-15T02:06:34.2076813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.99,9.87,280.4,280.2,16,165
2025-01-15T02:06:34.2701946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.99,9.87,280.4,280.2,16,165
2025-01-15T02:06:34.3326290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.61,9.87,280.4,280.2,16,166
2025-01-15T02:06:34.4108403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.99,9.87,280.4,280.2,16,165
2025-01-15T02:06:34.4733301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.61,9.87,280.4,280.2,16,166
2025-01-15T02:06:34.5357480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.2,9.89,280.3,280.2,16,167
2025-01-15T02:06:34.5982188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.2,9.89,280.3,280.2,16,167
2025-01-15T02:06:34.6607144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.2,9.89,280.3,280.2,16,167
2025-01-15T02:06:34.7386654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.2,9.89,280.3,280.2,16,167
2025-01-15T02:06:34.8013323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.2,9.89,280.3,280.2,16,167
2025-01-15T02:06:34.8637929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.58,9.89,280.3,280.2,16,166
2025-01-15T02:06:34.9261782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.96,9.89,280.3,280.2,16,165
2025-01-15T02:06:34.9887645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.96,9.89,280.3,280.2,16,165
2025-01-15T02:06:35.0668028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.96,9.89,280.3,280.2,16,165
2025-01-15T02:06:35.1293931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.96,9.89,280.3,280.2,16,165
2025-01-15T02:06:35.1917969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.34,9.89,280.3,280.2,16,164
2025-01-15T02:06:35.2543110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.34,9.89,280.3,280.2,16,164
2025-01-15T02:06:35.3168944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.34,9.89,280.3,280.2,16,164
2025-01-15T02:06:35.3948457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,90.34,9.89,280.3,280.2,16,164
2025-01-15T02:06:35.4573628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.31,9.917,280.2,280.2,16,164
2025-01-15T02:06:35.5198693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.31,9.917,280.2,280.2,16,164
2025-01-15T02:06:35.5823954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.31,9.917,280.2,280.2,16,164
2025-01-15T02:06:35.6449001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.31,9.917,280.2,280.2,16,164
2025-01-15T02:06:35.7231218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.31,9.917,280.2,280.2,16,164
2025-01-15T02:06:35.7853720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.31,9.917,280.2,280.2,16,164
2025-01-15T02:06:35.8479926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.31,9.917,280.2,280.2,16,164
2025-01-15T02:06:35.9104948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.31,9.917,280.2,280.2,16,164
2025-01-15T02:06:35.9729798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.31,9.917,280.2,280.2,16,164
2025-01-15T02:06:36.0509673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.31,9.917,280.2,280.2,16,164
2025-01-15T02:06:36.1291835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.25,9.917,280.2,280.1,16,164
2025-01-15T02:06:36.1760697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.25,9.917,280.2,280.1,16,164
2025-01-15T02:06:36.2385271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.25,9.917,280.2,280.1,16,164
2025-01-15T02:06:36.3010036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,89.63,9.917,280.2,280.1,16,163
2025-01-15T02:06:36.3633799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,89.63,9.917,280.2,280.1,16,163
2025-01-15T02:06:36.4416085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,89.01,9.93,280.2,280.1,16,162
2025-01-15T02:06:36.5040396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,89.63,9.93,280.2,280.1,16,163
2025-01-15T02:06:36.5664762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.25,9.93,280.2,280.1,16,164
2025-01-15T02:06:36.6290264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.25,9.93,280.2,280.1,16,164
2025-01-15T02:06:36.6916148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.25,9.93,280.2,280.1,16,164
2025-01-15T02:06:36.7697241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.66,9.93,280.2,280.1,17,165
2025-01-15T02:06:36.8321556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.66,9.93,280.2,280.1,17,165
2025-01-15T02:06:36.8946205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.29,9.93,280.2,280.1,17,166
2025-01-15T02:06:36.9570574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,91.92,9.93,280.2,280.1,17,167
2025-01-15T02:06:37.0195837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.29,9.93,280.2,280.1,17,166
2025-01-15T02:06:37.0976648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.66,9.93,280.2,280.1,17,165
2025-01-15T02:06:37.1602300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.02,9.93,280.2,280.1,17,164
2025-01-15T02:06:37.2226901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.39,9.93,280.2,280.1,17,163
2025-01-15T02:06:37.2852007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.39,9.93,280.2,280.1,17,163
2025-01-15T02:06:37.3476619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.39,9.93,280.2,280.1,17,163
2025-01-15T02:06:37.4257833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.39,9.93,280.2,280.1,17,163
2025-01-15T02:06:37.4882889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.39,9.93,280.2,280.1,17,163
2025-01-15T02:06:37.5511691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.38,9.906,280.2,280.1,17,163
2025-01-15T02:06:37.6132809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.38,9.906,280.2,280.1,17,163
2025-01-15T02:06:37.6757037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.38,9.906,280.2,280.1,17,163
2025-01-15T02:06:37.7538292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.38,9.906,280.2,280.1,17,163
2025-01-15T02:06:37.8162467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.38,9.906,280.2,280.1,17,163
2025-01-15T02:06:37.8788588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.01,9.906,280.2,280.1,17,164
2025-01-15T02:06:37.9413191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.01,9.906,280.2,280.1,17,164
2025-01-15T02:06:38.0036702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.01,9.906,280.2,280.1,17,164
2025-01-15T02:06:38.0819067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.65,9.906,280.2,280.1,17,165
2025-01-15T02:06:38.1444908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.08,9.906,280.2,280.2,17,164
2025-01-15T02:06:38.2067980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.08,9.906,280.2,280.2,17,164
2025-01-15T02:06:38.2692908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.08,9.906,280.2,280.2,17,164
2025-01-15T02:06:38.3318673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.08,9.906,280.2,280.2,17,164
2025-01-15T02:06:38.4098089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.08,9.906,280.2,280.2,17,164
2025-01-15T02:06:38.4724991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.08,9.906,280.2,280.2,17,164
2025-01-15T02:06:38.5349048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,90.07,9.889,280.2,280.2,17,164
2025-01-15T02:06:38.5974158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.44,9.889,280.2,280.2,17,163
2025-01-15T02:06:38.6635824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,88.8,9.889,280.2,280.2,17,162
2025-01-15T02:06:38.7224496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,88.17,9.889,280.2,280.2,17,161
2025-01-15T02:06:38.8004958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,88.17,9.889,280.2,280.2,17,161
2025-01-15T02:06:38.8629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,88.17,9.889,280.2,280.2,17,161
2025-01-15T02:06:38.9254373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,88.17,9.889,280.2,280.2,17,161
2025-01-15T02:06:38.9935942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,88.17,9.889,280.2,280.2,17,161
2025-01-15T02:06:39.0503671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,88.8,9.889,280.2,280.2,17,162
2025-01-15T02:06:39.1286009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.44,9.889,280.2,280.2,17,163
2025-01-15T02:06:39.1910900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.44,9.889,280.2,280.2,17,163
2025-01-15T02:06:39.2535490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.44,9.889,280.2,280.2,17,163
2025-01-15T02:06:39.3160648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.44,9.889,280.2,280.2,17,163
2025-01-15T02:06:39.3783796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,88.8,9.889,280.2,280.2,17,162
2025-01-15T02:06:39.4438136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,88.17,9.889,280.2,280.2,17,161
2025-01-15T02:06:39.5217197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,88.14,9.915,280.1,280.2,17,161
2025-01-15T02:06:39.5842253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,88.78,9.915,280.1,280.2,17,162
2025-01-15T02:06:39.6467819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.41,9.915,280.1,280.2,17,163
2025-01-15T02:06:39.7092636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.41,9.915,280.1,280.2,17,163
2025-01-15T02:06:39.7716644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.04,9.915,280.1,280.2,17,164
2025-01-15T02:06:39.8499867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.04,9.915,280.1,280.2,17,164
2025-01-15T02:06:39.9124008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.68,9.915,280.1,280.2,17,165
2025-01-15T02:06:39.9747983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.68,9.915,280.1,280.2,17,165
2025-01-15T02:06:40.0373006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.31,9.915,280.1,280.2,17,166
2025-01-15T02:06:40.0999024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,91.95,9.915,280.1,280.2,17,167
2025-01-15T02:06:40.1778705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,91.95,9.915,280.1,280.2,17,167
2025-01-15T02:06:40.2403492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.68,9.915,280.1,280.2,17,165
2025-01-15T02:06:40.3087734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.68,9.915,280.1,280.2,17,165
2025-01-15T02:06:40.3713232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.68,9.915,280.1,280.2,17,165
2025-01-15T02:06:40.4337509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.68,9.915,280.1,280.2,17,165
2025-01-15T02:06:40.4963065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,90.65,9.948,280,280.2,17,165
2025-01-15T02:06:40.5586531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,91.92,9.948,280,280.2,17,167
2025-01-15T02:06:40.6233637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,91.92,9.948,280,280.2,17,167
2025-01-15T02:06:40.7015354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,92.55,9.948,280,280.2,17,168
2025-01-15T02:06:40.7639843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,92.55,9.948,280,280.2,17,168
2025-01-15T02:06:40.8264657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,92.55,9.948,280,280.2,17,168
2025-01-15T02:06:40.8889601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,92.55,9.948,280,280.2,17,168
2025-01-15T02:06:40.9514802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,92.55,9.948,280,280.2,17,168
2025-01-15T02:06:41.0295990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,92.55,9.948,280,280.2,17,168
2025-01-15T02:06:41.0920471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,91.92,9.948,280,280.2,17,167
2025-01-15T02:06:41.1545798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,91.98,9.948,280,280.3,17,167
2025-01-15T02:06:41.2170264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,91.98,9.948,280,280.3,17,167
2025-01-15T02:06:41.2795852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,91.35,9.948,280,280.3,17,166
2025-01-15T02:06:41.3575955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,90.72,9.948,280,280.3,17,165
2025-01-15T02:06:41.4201410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,90.72,9.948,280,280.3,17,165
2025-01-15T02:06:41.4825913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,90.72,9.948,280,280.3,17,165
2025-01-15T02:06:41.5450461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,91.34,9.932,280,280.3,17,166
2025-01-15T02:06:41.6075303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,91.34,9.932,280,280.3,17,166
2025-01-15T02:06:41.6857550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,91.34,9.932,280,280.3,17,166
2025-01-15T02:06:41.7480571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,91.34,9.932,280,280.3,17,166
2025-01-15T02:06:41.8106427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.54,9.932,280,280.3,16,166
2025-01-15T02:06:41.8730993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.54,9.932,280,280.3,16,166
2025-01-15T02:06:41.9356322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.92,9.932,280,280.3,16,165
2025-01-15T02:06:41.9981315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.92,9.932,280,280.3,16,165
2025-01-15T02:06:42.0762316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.92,9.932,280,280.3,16,165
2025-01-15T02:06:42.1386497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.98,9.932,280,280.4,16,165
2025-01-15T02:06:42.2011997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.98,9.932,280,280.4,16,165
2025-01-15T02:06:42.2637138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.98,9.932,280,280.4,16,165
2025-01-15T02:06:42.3261530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.6,9.932,280,280.4,16,166
2025-01-15T02:06:42.4043165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.22,9.932,280,280.4,16,167
2025-01-15T02:06:42.4666151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,92.84,9.932,280,280.4,16,168
2025-01-15T02:06:42.5291935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,92.84,9.932,280,280.4,16,168
2025-01-15T02:06:42.5917112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.45,9.887,280,280.4,16,169
2025-01-15T02:06:42.6542368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.45,9.887,280,280.4,16,169
2025-01-15T02:06:42.7322893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.83,9.887,280,280.4,16,168
2025-01-15T02:06:42.7948053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.83,9.887,280,280.4,16,168
2025-01-15T02:06:42.8573039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.887,280,280.4,16,167
2025-01-15T02:06:42.9197482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.887,280,280.4,16,167
2025-01-15T02:06:42.9823353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.887,280,280.4,16,167
2025-01-15T02:06:43.0603904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.887,280,280.4,16,167
2025-01-15T02:06:43.1228607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.887,280,280.4,16,167
2025-01-15T02:06:43.1853740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.887,280,280.4,16,167
2025-01-15T02:06:43.2478760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.887,280,280.4,16,167
2025-01-15T02:06:43.3129342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.887,280,280.4,16,167
2025-01-15T02:06:43.3753598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.887,280,280.4,16,167
2025-01-15T02:06:43.4533839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.21,9.887,280,280.4,16,167
2025-01-15T02:06:43.5158935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.24,9.87,280.1,280.4,16,167
2025-01-15T02:06:43.5783308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.24,9.87,280.1,280.4,16,167
2025-01-15T02:06:43.6430641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.24,9.87,280.1,280.4,16,167
2025-01-15T02:06:43.7055827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.24,9.87,280.1,280.4,16,167
2025-01-15T02:06:43.7741839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.79,9.87,280.1,280.4,17,165
2025-01-15T02:06:43.8365911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.79,9.87,280.1,280.4,17,165
2025-01-15T02:06:43.8991114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.79,9.87,280.1,280.4,17,165
2025-01-15T02:06:43.9771493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.79,9.87,280.1,280.4,17,165
2025-01-15T02:06:44.0396313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.79,9.87,280.1,280.4,17,165
2025-01-15T02:06:44.1020203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.79,9.87,280.1,280.4,17,165
2025-01-15T02:06:44.1646328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,90.22,9.87,280.1,280.5,17,164
2025-01-15T02:06:44.2270383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.85,9.87,280.1,280.5,17,165
2025-01-15T02:06:44.3052250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.85,9.87,280.1,280.5,17,165
2025-01-15T02:06:44.3677822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.85,9.87,280.1,280.5,17,165
2025-01-15T02:06:44.4302990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.85,9.87,280.1,280.5,17,165
2025-01-15T02:06:44.4927541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.9,9.887,280.2,280.5,17,165
2025-01-15T02:06:44.5551371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.9,9.887,280.2,280.5,17,165
2025-01-15T02:06:44.6332826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.53,9.887,280.2,280.5,17,166
2025-01-15T02:06:44.6958158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.9,9.887,280.2,280.5,17,165
2025-01-15T02:06:44.7582773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.49,9.887,280.2,280.5,16,164
2025-01-15T02:06:44.8207796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.49,9.887,280.2,280.5,16,164
2025-01-15T02:06:44.8832761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,90.49,9.887,280.2,280.5,16,164
2025-01-15T02:06:44.9614049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.11,9.887,280.2,280.5,16,165
2025-01-15T02:06:45.0237845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.11,9.887,280.2,280.5,16,165
2025-01-15T02:06:45.0862438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.11,9.887,280.2,280.5,16,165
2025-01-15T02:06:45.1487673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.34,9.887,280.2,280.5,16,167
2025-01-15T02:06:45.2113394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.34,9.887,280.2,280.5,16,167
2025-01-15T02:06:45.2894826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.34,9.887,280.2,280.5,16,167
2025-01-15T02:06:45.3519361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.34,9.887,280.2,280.5,16,167
2025-01-15T02:06:45.4144518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.34,9.887,280.2,280.5,16,167
2025-01-15T02:06:45.4768171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.34,9.887,280.2,280.5,16,167
2025-01-15T02:06:45.5394138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.69,9.903,280.1,280.5,16,166
2025-01-15T02:06:45.6018555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.07,9.903,280.1,280.5,16,165
2025-01-15T02:06:45.6800440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.45,9.903,280.1,280.5,16,164
2025-01-15T02:06:45.7424081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,90.45,9.903,280.1,280.5,16,164
2025-01-15T02:06:45.8048930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.23,9.903,280.1,280.5,17,164
2025-01-15T02:06:45.8673496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.23,9.903,280.1,280.5,17,164
2025-01-15T02:06:45.9299310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.23,9.903,280.1,280.5,17,164
2025-01-15T02:06:46.0080554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.23,9.903,280.1,280.5,17,164
2025-01-15T02:06:46.0705191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.23,9.903,280.1,280.5,17,164
2025-01-15T02:06:46.1331285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.29,9.903,280.1,280.6,17,164
2025-01-15T02:06:46.1953997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.29,9.903,280.1,280.6,17,164
2025-01-15T02:06:46.2579337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.29,9.903,280.1,280.6,17,164
2025-01-15T02:06:46.3360689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.29,9.903,280.1,280.6,17,164
2025-01-15T02:06:46.3986473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.29,9.903,280.1,280.6,17,164
2025-01-15T02:06:46.4610354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.93,9.903,280.1,280.6,17,165
2025-01-15T02:06:46.5234649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.56,9.903,280.1,280.6,17,166
2025-01-15T02:06:46.5860921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.93,9.903,280.1,280.6,17,165
2025-01-15T02:06:46.6641710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.56,9.903,280.1,280.6,17,166
2025-01-15T02:06:46.7266935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.53,9.908,280,280.6,17,166
2025-01-15T02:06:46.7890941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.89,9.908,280,280.6,17,165
2025-01-15T02:06:46.8516460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.89,9.908,280,280.6,17,165
2025-01-15T02:06:46.9141165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.89,9.908,280,280.6,17,165
2025-01-15T02:06:46.9922130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.89,9.908,280,280.6,17,165
2025-01-15T02:06:47.0546411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.89,9.908,280,280.6,17,165
2025-01-15T02:06:47.1328327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.26,9.908,280,280.6,17,164
2025-01-15T02:06:47.1797117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.62,9.908,280,280.6,17,163
2025-01-15T02:06:47.2420985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.62,9.908,280,280.6,17,163
2025-01-15T02:06:47.3203867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.62,9.908,280,280.6,17,163
2025-01-15T02:06:47.3828162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.62,9.908,280,280.6,17,163
2025-01-15T02:06:47.4453146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,88.99,9.908,280,280.6,17,162
2025-01-15T02:06:47.5077038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,88.36,9.913,280,280.6,17,161
2025-01-15T02:06:47.5702430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,88.99,9.913,280,280.6,17,162
2025-01-15T02:06:47.6483982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,88.36,9.913,280,280.6,17,161
2025-01-15T02:06:47.7108668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,88.36,9.913,280,280.6,17,161
2025-01-15T02:06:47.7733762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,88.36,9.913,280,280.6,17,161
2025-01-15T02:06:47.8357625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.63,9.913,280,280.6,17,163
2025-01-15T02:06:47.8983335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.63,9.913,280,280.6,17,163
2025-01-15T02:06:47.9607939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.63,9.913,280,280.6,17,163
2025-01-15T02:06:48.0388517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.63,9.913,280,280.6,17,163
2025-01-15T02:06:48.1012562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.26,9.913,280,280.6,17,164
2025-01-15T02:06:48.1638220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.69,9.913,280,280.7,17,163
2025-01-15T02:06:48.2262864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.69,9.913,280,280.7,17,163
2025-01-15T02:06:48.2887787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.69,9.913,280,280.7,17,163
2025-01-15T02:06:48.3668882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.69,9.913,280,280.7,17,163
2025-01-15T02:06:48.4295062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,89.69,9.913,280,280.7,17,163
2025-01-15T02:06:48.4919273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.69,9.901,280,280.7,17,163
2025-01-15T02:06:48.5543671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.69,9.901,280,280.7,17,163
2025-01-15T02:06:48.6168830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.69,9.901,280,280.7,17,163
2025-01-15T02:06:48.6950450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.69,9.901,280,280.7,17,163
2025-01-15T02:06:48.7574273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,89.69,9.901,280,280.7,17,163
2025-01-15T02:06:48.8198489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.32,9.901,280,280.7,17,164
2025-01-15T02:06:48.8824630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.32,9.901,280,280.7,17,164
2025-01-15T02:06:48.9450105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.32,9.901,280,280.7,17,164
2025-01-15T02:06:49.0231182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.32,9.901,280,280.7,17,164
2025-01-15T02:06:49.0855240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.32,9.901,280,280.7,17,164
2025-01-15T02:06:49.1481125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.45,9.901,280,280.9,17,164
2025-01-15T02:06:49.2105867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.45,9.901,280,280.9,17,164
2025-01-15T02:06:49.2730410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.45,9.901,280,280.9,17,164
2025-01-15T02:06:49.3511324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.45,9.901,280,280.9,17,164
2025-01-15T02:06:49.4136241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.08,9.901,280,280.9,17,165
2025-01-15T02:06:49.4761398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:49.5386475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:49.6010469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:49.6791741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:49.7415840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:49.8040828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:49.8664595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:49.9291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:50.0072537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:50.0696159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:50.1322601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:50.1947678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:50.2572402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:50.3197386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.11,9.884,280.1,280.9,17,165
2025-01-15T02:06:50.3977955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.48,9.884,280.1,280.9,17,164
2025-01-15T02:06:50.4602816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.48,9.884,280.1,280.9,17,164
2025-01-15T02:06:50.5227859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.55,9.89,280.3,280.9,17,164
2025-01-15T02:06:50.5853003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.55,9.89,280.3,280.9,17,164
2025-01-15T02:06:50.6477423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.55,9.89,280.3,280.9,17,164
2025-01-15T02:06:50.7258855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.55,9.89,280.3,280.9,17,164
2025-01-15T02:06:50.7883037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.55,9.89,280.3,280.9,17,164
2025-01-15T02:06:50.8508357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.55,9.89,280.3,280.9,17,164
2025-01-15T02:06:50.9132961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.55,9.89,280.3,280.9,17,164
2025-01-15T02:06:50.9758403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,89.92,9.89,280.3,280.9,17,163
2025-01-15T02:06:51.0538120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,88.65,9.89,280.3,280.9,17,161
2025-01-15T02:06:51.1321194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,88.71,9.89,280.3,281,17,161
2025-01-15T02:06:51.1789166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,88.71,9.89,280.3,281,17,161
2025-01-15T02:06:51.2452420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.35,9.89,280.3,281,17,162
2025-01-15T02:06:51.3077605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,89.98,9.89,280.3,281,17,163
2025-01-15T02:06:51.3701751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.62,9.89,280.3,281,17,164
2025-01-15T02:06:51.4483349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.25,9.89,280.3,281,17,165
2025-01-15T02:06:51.5107944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.56,9.909,280.4,281,17,167
2025-01-15T02:06:51.5732416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.56,9.909,280.4,281,17,167
2025-01-15T02:06:51.6357338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.93,9.909,280.4,281,17,166
2025-01-15T02:06:51.6982476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.29,9.909,280.4,281,17,165
2025-01-15T02:06:51.7606588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.29,9.909,280.4,281,17,165
2025-01-15T02:06:51.8388953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.66,9.909,280.4,281,17,164
2025-01-15T02:06:51.9013220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.66,9.909,280.4,281,17,164
2025-01-15T02:06:51.9638187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.29,9.909,280.4,281,17,165
2025-01-15T02:06:52.0262924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.29,9.909,280.4,281,17,165
2025-01-15T02:06:52.0887978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.29,9.909,280.4,281,17,165
2025-01-15T02:06:52.1668945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.36,9.909,280.4,281.1,17,165
2025-01-15T02:06:52.2293685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.72,9.909,280.4,281.1,17,164
2025-01-15T02:06:52.2919226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.72,9.909,280.4,281.1,17,164
2025-01-15T02:06:52.3543963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.36,9.909,280.4,281.1,17,165
2025-01-15T02:06:52.4169464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.36,9.909,280.4,281.1,17,165
2025-01-15T02:06:52.4949951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,91.36,9.909,280.4,281.1,17,165
2025-01-15T02:06:52.5574828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.4,9.917,280.5,281.1,17,165
2025-01-15T02:06:52.6199519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.4,9.917,280.5,281.1,17,165
2025-01-15T02:06:52.6823403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.4,9.917,280.5,281.1,17,165
2025-01-15T02:06:52.7448572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.4,9.917,280.5,281.1,17,165
2025-01-15T02:06:52.8230870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.4,9.917,280.5,281.1,17,165
2025-01-15T02:06:52.8854763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.4,9.917,280.5,281.1,17,165
2025-01-15T02:06:52.9479690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.76,9.917,280.5,281.1,17,164
2025-01-15T02:06:53.0105285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.76,9.917,280.5,281.1,17,164
2025-01-15T02:06:53.0729734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,90.76,9.917,280.5,281.1,17,164
2025-01-15T02:06:53.1511503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.917,280.5,281.3,17,164
2025-01-15T02:06:53.2134491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.917,280.5,281.3,17,164
2025-01-15T02:06:53.2761039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.917,280.5,281.3,17,164
2025-01-15T02:06:53.3385878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.917,280.5,281.3,17,164
2025-01-15T02:06:53.4010630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.917,280.5,281.3,17,164
2025-01-15T02:06:53.4791563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.917,280.5,281.3,17,164
2025-01-15T02:06:53.5416729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.923,280.5,281.3,17,164
2025-01-15T02:06:53.6041302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.923,280.5,281.3,17,164
2025-01-15T02:06:53.6665948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.923,280.5,281.3,17,164
2025-01-15T02:06:53.7291277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.923,280.5,281.3,17,164
2025-01-15T02:06:53.8071791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.923,280.5,281.3,17,164
2025-01-15T02:06:53.8697199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.923,280.5,281.3,17,164
2025-01-15T02:06:53.9322139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.923,280.5,281.3,17,164
2025-01-15T02:06:53.9946430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,90.89,9.923,280.5,281.3,17,164
2025-01-15T02:06:54.0570647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,88.99,9.923,280.5,281.3,17,161
2025-01-15T02:06:54.1195752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.05,9.923,280.5,281.4,17,161
2025-01-15T02:06:54.1977880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,88.42,9.923,280.5,281.4,17,160
2025-01-15T02:06:54.2602053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,88.42,9.923,280.5,281.4,17,160
2025-01-15T02:06:54.3227651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,88.42,9.923,280.5,281.4,17,160
2025-01-15T02:06:54.3852578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,88.42,9.923,280.5,281.4,17,160
2025-01-15T02:06:54.4476956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.05,9.923,280.5,281.4,17,161
2025-01-15T02:06:54.5257221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.32,9.923,280.5,281.4,17,163
2025-01-15T02:06:54.5882816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.36,9.931,280.6,281.4,17,163
2025-01-15T02:06:54.6507906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,90.36,9.931,280.6,281.4,17,163
2025-01-15T02:06:54.7132829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,89.09,9.931,280.6,281.4,17,161
2025-01-15T02:06:54.7758122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,89.97,9.931,280.6,281.4,16,162
2025-01-15T02:06:54.8538444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.59,9.931,280.6,281.4,16,163
2025-01-15T02:06:54.9164098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.59,9.931,280.6,281.4,16,163
2025-01-15T02:06:54.9789031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.59,9.931,280.6,281.4,16,163
2025-01-15T02:06:55.0412207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.59,9.931,280.6,281.4,16,163
2025-01-15T02:06:55.1195298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.65,9.931,280.6,281.5,16,163
2025-01-15T02:06:55.1820168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.65,9.931,280.6,281.5,16,163
2025-01-15T02:06:55.2444881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.65,9.931,280.6,281.5,16,163
2025-01-15T02:06:55.3068842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.65,9.931,280.6,281.5,16,163
2025-01-15T02:06:55.3694012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.65,9.931,280.6,281.5,16,163
2025-01-15T02:06:55.4319539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,90.65,9.931,280.6,281.5,16,163
2025-01-15T02:06:55.5101039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.27,9.921,280.6,281.5,16,164
2025-01-15T02:06:55.5725248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,91.27,9.921,280.6,281.5,16,164
2025-01-15T02:06:55.6350327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,91.89,9.921,280.6,281.5,16,165
2025-01-15T02:06:55.6974921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,91.89,9.921,280.6,281.5,16,165
2025-01-15T02:06:55.7599921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.95,9.921,280.6,281.5,17,167
2025-01-15T02:06:55.8380912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.95,9.921,280.6,281.5,17,167
2025-01-15T02:06:55.9005549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.95,9.921,280.6,281.5,17,167
2025-01-15T02:06:55.9630235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.69,9.921,280.6,281.5,17,165
2025-01-15T02:06:56.0255827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.69,9.921,280.6,281.5,17,165
2025-01-15T02:06:56.0878556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.69,9.921,280.6,281.5,17,165
2025-01-15T02:06:56.1661052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.75,9.921,280.6,281.6,17,165
2025-01-15T02:06:56.2286481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,91.75,9.921,280.6,281.6,17,165
2025-01-15T02:06:56.2909935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.02,9.921,280.6,281.6,17,167
2025-01-15T02:06:56.3536389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.02,9.921,280.6,281.6,17,167
2025-01-15T02:06:56.4161057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.02,9.921,280.6,281.6,17,167
2025-01-15T02:06:56.4785340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.02,9.921,280.6,281.6,17,167
2025-01-15T02:06:56.5566239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.01,9.892,280.6,281.6,17,167
2025-01-15T02:06:56.6192001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.01,9.892,280.6,281.6,17,167
2025-01-15T02:06:56.6816721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.64,9.892,280.6,281.6,17,168
2025-01-15T02:06:56.7440482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.64,9.892,280.6,281.6,17,168
2025-01-15T02:06:56.8065619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.64,9.892,280.6,281.6,17,168
2025-01-15T02:06:56.8847940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.64,9.892,280.6,281.6,17,168
2025-01-15T02:06:56.9472029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.64,9.892,280.6,281.6,17,168
2025-01-15T02:06:57.0124143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.01,9.892,280.6,281.6,17,167
2025-01-15T02:06:57.0747965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.01,9.892,280.6,281.6,17,167
2025-01-15T02:06:57.1374159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.07,9.892,280.6,281.7,17,167
2025-01-15T02:06:57.1998333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.07,9.892,280.6,281.7,17,167
2025-01-15T02:06:57.2779118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.07,9.892,280.6,281.7,17,167
2025-01-15T02:06:57.3404472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.07,9.892,280.6,281.7,17,167
2025-01-15T02:06:57.4030306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.71,9.892,280.6,281.7,17,168
2025-01-15T02:06:57.4654061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.71,9.892,280.6,281.7,17,168
2025-01-15T02:06:57.5279006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.7,9.881,280.6,281.7,17,168
2025-01-15T02:06:57.6060355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.7,9.881,280.6,281.7,17,168
2025-01-15T02:06:57.6685316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.7,9.881,280.6,281.7,17,168
2025-01-15T02:06:57.7309087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.7,9.881,280.6,281.7,17,168
2025-01-15T02:06:57.7934905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.7,9.881,280.6,281.7,17,168
2025-01-15T02:06:57.8559817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.07,9.881,280.6,281.7,17,167
2025-01-15T02:06:57.9248149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.07,9.881,280.6,281.7,17,167
2025-01-15T02:06:57.9873606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.44,9.881,280.6,281.7,17,166
2025-01-15T02:06:58.0654419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.8,9.881,280.6,281.7,17,165
2025-01-15T02:06:58.1280113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.8,9.881,280.6,281.7,17,165
2025-01-15T02:06:58.1904150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.8,9.881,280.6,281.7,17,165
2025-01-15T02:06:58.2528325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.8,9.881,280.6,281.7,17,165
2025-01-15T02:06:58.3153794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.44,9.881,280.6,281.7,17,166
2025-01-15T02:06:58.3935644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.07,9.881,280.6,281.7,17,167
2025-01-15T02:06:58.4559629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.07,9.881,280.6,281.7,17,167
2025-01-15T02:06:58.5185312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.44,9.881,280.6,281.7,17,166
2025-01-15T02:06:58.5811231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.21,9.906,280.7,281.7,17,164
2025-01-15T02:06:58.6435489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.21,9.906,280.7,281.7,17,164
2025-01-15T02:06:58.7216300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.58,9.906,280.7,281.7,17,163
2025-01-15T02:06:58.7840275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.58,9.906,280.7,281.7,17,163
2025-01-15T02:06:58.8465488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.58,9.906,280.7,281.7,17,163
2025-01-15T02:06:58.9090943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.21,9.906,280.7,281.7,17,164
2025-01-15T02:06:58.9715551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.21,9.906,280.7,281.7,17,164
2025-01-15T02:06:59.0339244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.21,9.906,280.7,281.7,17,164
2025-01-15T02:06:59.1277940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.91,9.906,280.7,281.8,17,165
2025-01-15T02:06:59.1746610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.18,9.906,280.7,281.8,17,167
2025-01-15T02:06:59.2370882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.18,9.906,280.7,281.8,17,167
2025-01-15T02:06:59.2995570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.81,9.906,280.7,281.8,17,168
2025-01-15T02:06:59.3620783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.44,9.906,280.7,281.8,17,169
2025-01-15T02:06:59.4402170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.44,9.906,280.7,281.8,17,169
2025-01-15T02:06:59.5027248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,94.49,9.945,280.8,281.8,17,169
2025-01-15T02:06:59.5651842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,93.86,9.945,280.8,281.8,17,168
2025-01-15T02:06:59.6276464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,93.22,9.945,280.8,281.8,17,167
2025-01-15T02:06:59.6900917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,92.59,9.945,280.8,281.8,17,166
2025-01-15T02:06:59.7682464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,91.96,9.945,280.8,281.8,17,165
2025-01-15T02:06:59.8307152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,91.96,9.945,280.8,281.8,17,165
2025-01-15T02:06:59.8932509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,91.96,9.945,280.8,281.8,17,165
2025-01-15T02:06:59.9557047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,91.96,9.945,280.8,281.8,17,165
2025-01-15T02:07:00.0181272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,91.96,9.945,280.8,281.8,17,165
2025-01-15T02:07:00.0962055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,91.96,9.945,280.8,281.8,17,165
2025-01-15T02:07:00.1588438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.02,9.945,280.8,281.9,17,165
2025-01-15T02:07:00.2212999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.02,9.945,280.8,281.9,17,165
2025-01-15T02:07:00.2837919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.02,9.945,280.8,281.9,17,165
2025-01-15T02:07:00.3462807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.02,9.945,280.8,281.9,17,165
2025-01-15T02:07:00.4243841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.65,9.945,280.8,281.9,17,166
2025-01-15T02:07:00.4867792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.32,9.934,280.9,281.9,17,167
2025-01-15T02:07:00.5494052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.32,9.934,280.9,281.9,17,167
2025-01-15T02:07:00.6118377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.32,9.934,280.9,281.9,17,167
2025-01-15T02:07:00.6743686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.69,9.934,280.9,281.9,17,166
2025-01-15T02:07:00.7522805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.25,9.934,280.9,281.9,16,165
2025-01-15T02:07:00.8149395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.64,9.934,280.9,281.9,16,164
2025-01-15T02:07:00.8773061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.64,9.934,280.9,281.9,16,164
2025-01-15T02:07:00.9399610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.64,9.934,280.9,281.9,16,164
2025-01-15T02:07:01.0022816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.64,9.934,280.9,281.9,16,164
2025-01-15T02:07:01.0647426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.02,9.934,280.9,281.9,16,163
2025-01-15T02:07:01.1429709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.08,9.934,280.9,282,16,163
2025-01-15T02:07:01.2053743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.7,9.934,280.9,282,16,164
2025-01-15T02:07:01.2679308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.7,9.934,280.9,282,16,164
2025-01-15T02:07:01.3304675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.32,9.934,280.9,282,16,165
2025-01-15T02:07:01.3929599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93,9.884,281.1,282,16,166
2025-01-15T02:07:01.4710630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.62,9.884,281.1,282,16,167
2025-01-15T02:07:01.5335331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.62,9.884,281.1,282,16,167
2025-01-15T02:07:01.5960395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.38,9.884,281.1,282,16,165
2025-01-15T02:07:01.6584791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.38,9.884,281.1,282,16,165
2025-01-15T02:07:01.7209865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.38,9.884,281.1,282,16,165
2025-01-15T02:07:01.7990894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.38,9.884,281.1,282,16,165
2025-01-15T02:07:01.8676297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.38,9.884,281.1,282,16,165
2025-01-15T02:07:01.9300120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.38,9.884,281.1,282,16,165
2025-01-15T02:07:01.9926239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.38,9.884,281.1,282,16,165
2025-01-15T02:07:02.0550915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.38,9.884,281.1,282,16,165
2025-01-15T02:07:02.1174962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.44,9.884,281.1,282.1,16,165
2025-01-15T02:07:02.1800012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.44,9.884,281.1,282.1,16,165
2025-01-15T02:07:02.2581178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.44,9.884,281.1,282.1,16,165
2025-01-15T02:07:02.3206729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.44,9.884,281.1,282.1,16,165
2025-01-15T02:07:02.3831664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.82,9.884,281.1,282.1,16,164
2025-01-15T02:07:02.4456581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.82,9.884,281.1,282.1,16,164
2025-01-15T02:07:02.5081044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.2,9.884,281.1,282.1,16,163
2025-01-15T02:07:02.5863018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.23,9.86,281.2,282.1,16,163
2025-01-15T02:07:02.6486906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.23,9.86,281.2,282.1,16,163
2025-01-15T02:07:02.7112090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,91.23,9.86,281.2,282.1,16,163
2025-01-15T02:07:02.7736701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.85,9.86,281.2,282.1,16,164
2025-01-15T02:07:02.8361854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.85,9.86,281.2,282.1,16,164
2025-01-15T02:07:02.9142959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.47,9.86,281.2,282.1,16,165
2025-01-15T02:07:02.9767903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.71,9.86,281.2,282.1,16,167
2025-01-15T02:07:03.0391205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.71,9.86,281.2,282.1,16,167
2025-01-15T02:07:03.1172918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.71,9.86,281.2,282.1,16,167
2025-01-15T02:07:03.1641848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.33,9.86,281.2,282.1,16,168
2025-01-15T02:07:03.2423977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.33,9.86,281.2,282.1,16,168
2025-01-15T02:07:03.3048977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.71,9.86,281.2,282.1,16,167
2025-01-15T02:07:03.3673072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.47,9.86,281.2,282.1,16,165
2025-01-15T02:07:03.4298002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.47,9.86,281.2,282.1,16,165
2025-01-15T02:07:03.4923155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.52,9.888,281.3,282.1,16,165
2025-01-15T02:07:03.5547823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.52,9.888,281.3,282.1,16,165
2025-01-15T02:07:03.6328837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.75,9.888,281.3,282.1,16,167
2025-01-15T02:07:03.6953565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.75,9.888,281.3,282.1,16,167
2025-01-15T02:07:03.7600994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.58,9.888,281.3,282.1,17,167
2025-01-15T02:07:03.8225184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.58,9.888,281.3,282.1,17,167
2025-01-15T02:07:03.8850573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.58,9.888,281.3,282.1,17,167
2025-01-15T02:07:03.9632344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.58,9.888,281.3,282.1,17,167
2025-01-15T02:07:04.0255938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.58,9.888,281.3,282.1,17,167
2025-01-15T02:07:04.0881258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.58,9.888,281.3,282.1,17,167
2025-01-15T02:07:04.1532254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.58,9.888,281.3,282.1,17,167
2025-01-15T02:07:04.2157795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.95,9.888,281.3,282.1,17,166
2025-01-15T02:07:04.2783558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.31,9.888,281.3,282.1,17,165
2025-01-15T02:07:04.3564272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.31,9.888,281.3,282.1,17,165
2025-01-15T02:07:04.4188169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.31,9.888,281.3,282.1,17,165
2025-01-15T02:07:04.4813171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.36,9.931,281.4,282.1,17,165
2025-01-15T02:07:04.5438849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.36,9.931,281.4,282.1,17,165
2025-01-15T02:07:04.6063583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.36,9.931,281.4,282.1,17,165
2025-01-15T02:07:04.6686873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.36,9.931,281.4,282.1,17,165
2025-01-15T02:07:04.7469483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.81,9.931,281.4,282.1,16,167
2025-01-15T02:07:04.8095079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.81,9.931,281.4,282.1,16,167
2025-01-15T02:07:04.8718620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.81,9.931,281.4,282.1,16,167
2025-01-15T02:07:04.9343290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.81,9.931,281.4,282.1,16,167
2025-01-15T02:07:04.9968494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.81,9.931,281.4,282.1,16,167
2025-01-15T02:07:05.0749196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.81,9.931,281.4,282.1,16,167
2025-01-15T02:07:05.1374903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.49,9.931,281.4,282.2,16,168
2025-01-15T02:07:05.2000236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.49,9.931,281.4,282.2,16,168
2025-01-15T02:07:05.2624270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.49,9.931,281.4,282.2,16,168
2025-01-15T02:07:05.3249574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.49,9.931,281.4,282.2,16,168
2025-01-15T02:07:05.4030615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.91,9.946,281.5,282.2,16,167
2025-01-15T02:07:05.4655219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.91,9.946,281.5,282.2,16,167
2025-01-15T02:07:05.5279660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.67,9.946,281.5,282.2,16,165
2025-01-15T02:07:05.5905053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.67,9.946,281.5,282.2,16,165
2025-01-15T02:07:05.6529038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.05,9.946,281.5,282.2,16,164
2025-01-15T02:07:05.7310859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.44,9.946,281.5,282.2,16,163
2025-01-15T02:07:05.7935458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.44,9.946,281.5,282.2,16,163
2025-01-15T02:07:05.8561307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.44,9.946,281.5,282.2,16,163
2025-01-15T02:07:05.9185462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.44,9.946,281.5,282.2,16,163
2025-01-15T02:07:05.9810274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.44,9.946,281.5,282.2,16,163
2025-01-15T02:07:06.0590888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.05,9.946,281.5,282.2,16,164
2025-01-15T02:07:06.1217374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.67,9.946,281.5,282.2,16,165
2025-01-15T02:07:06.1839862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.67,9.946,281.5,282.2,16,165
2025-01-15T02:07:06.2464797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.67,9.946,281.5,282.2,16,165
2025-01-15T02:07:06.3091730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.67,9.946,281.5,282.2,16,165
2025-01-15T02:07:06.3872369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.67,9.946,281.5,282.2,16,165
2025-01-15T02:07:06.4497449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.05,9.946,281.5,282.2,16,164
2025-01-15T02:07:06.5122008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.44,9.946,281.5,282.2,16,163
2025-01-15T02:07:06.5746649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.43,9.926,281.5,282.2,16,163
2025-01-15T02:07:06.6371585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.43,9.926,281.5,282.2,16,163
2025-01-15T02:07:06.6996702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,90.19,9.926,281.5,282.2,16,161
2025-01-15T02:07:06.7778559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.93,9.926,281.5,282.2,17,161
2025-01-15T02:07:06.8402439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.29,9.926,281.5,282.2,17,160
2025-01-15T02:07:06.9028139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.29,9.926,281.5,282.2,17,160
2025-01-15T02:07:06.9651364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.29,9.926,281.5,282.2,17,160
2025-01-15T02:07:07.0276794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.29,9.926,281.5,282.2,17,160
2025-01-15T02:07:07.1057697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,89.29,9.926,281.5,282.2,17,160
2025-01-15T02:07:07.1681809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,89.93,9.926,281.5,282.2,17,161
2025-01-15T02:07:07.2308057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.2,9.926,281.5,282.2,17,163
2025-01-15T02:07:07.2933462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.83,9.926,281.5,282.2,17,164
2025-01-15T02:07:07.3556944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.83,9.926,281.5,282.2,17,164
2025-01-15T02:07:07.4339229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,91.83,9.926,281.5,282.2,17,164
2025-01-15T02:07:07.4964026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.45,9.889,281.5,282.2,17,165
2025-01-15T02:07:07.5588689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.45,9.889,281.5,282.2,17,165
2025-01-15T02:07:07.6213226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.45,9.889,281.5,282.2,17,165
2025-01-15T02:07:07.6837754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.45,9.889,281.5,282.2,17,165
2025-01-15T02:07:07.7618571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.45,9.889,281.5,282.2,17,165
2025-01-15T02:07:07.8244345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.45,9.889,281.5,282.2,17,165
2025-01-15T02:07:07.8869448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.82,9.889,281.5,282.2,17,164
2025-01-15T02:07:07.9494518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.82,9.889,281.5,282.2,17,164
2025-01-15T02:07:08.0119347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.82,9.889,281.5,282.2,17,164
2025-01-15T02:07:08.0900398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.82,9.889,281.5,282.2,17,164
2025-01-15T02:07:08.1525374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.51,9.889,281.5,282.3,17,165
2025-01-15T02:07:08.2149958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.51,9.889,281.5,282.3,17,165
2025-01-15T02:07:08.2774875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.51,9.889,281.5,282.3,17,165
2025-01-15T02:07:08.3399744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.51,9.889,281.5,282.3,17,165
2025-01-15T02:07:08.4180619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,91.88,9.889,281.5,282.3,17,164
2025-01-15T02:07:08.4804818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.84,9.874,281.4,282.3,17,164
2025-01-15T02:07:08.5430553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.84,9.874,281.4,282.3,17,164
2025-01-15T02:07:08.6056124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.84,9.874,281.4,282.3,17,164
2025-01-15T02:07:08.6680401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.47,9.874,281.4,282.3,17,165
2025-01-15T02:07:08.7460130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.47,9.874,281.4,282.3,17,165
2025-01-15T02:07:08.8086406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.47,9.874,281.4,282.3,17,165
2025-01-15T02:07:08.8710953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.47,9.874,281.4,282.3,17,165
2025-01-15T02:07:08.9335167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.47,9.874,281.4,282.3,17,165
2025-01-15T02:07:08.9960804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.84,9.874,281.4,282.3,17,164
2025-01-15T02:07:09.0585224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.84,9.874,281.4,282.3,17,164
2025-01-15T02:07:09.1366815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.84,9.874,281.4,282.3,17,164
2025-01-15T02:07:09.1990472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.84,9.874,281.4,282.3,17,164
2025-01-15T02:07:09.2615475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.84,9.874,281.4,282.3,17,164
2025-01-15T02:07:09.3241639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.84,9.874,281.4,282.3,17,164
2025-01-15T02:07:09.3866283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.48,9.904,281.4,282.3,17,165
2025-01-15T02:07:09.4647354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.48,9.904,281.4,282.3,17,165
2025-01-15T02:07:09.5271123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.48,9.904,281.4,282.3,17,165
2025-01-15T02:07:09.5897164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.48,9.904,281.4,282.3,17,165
2025-01-15T02:07:09.6522273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.48,9.904,281.4,282.3,17,165
2025-01-15T02:07:09.7147384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.48,9.904,281.4,282.3,17,165
2025-01-15T02:07:09.7928257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.48,9.904,281.4,282.3,17,165
2025-01-15T02:07:09.8553143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.85,9.904,281.4,282.3,17,164
2025-01-15T02:07:09.9177176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.85,9.904,281.4,282.3,17,164
2025-01-15T02:07:09.9802398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.85,9.904,281.4,282.3,17,164
2025-01-15T02:07:10.0426304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.85,9.904,281.4,282.3,17,164
2025-01-15T02:07:10.1208827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.91,9.904,281.4,282.4,17,164
2025-01-15T02:07:10.1834111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.91,9.904,281.4,282.4,17,164
2025-01-15T02:07:10.2458241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.91,9.904,281.4,282.4,17,164
2025-01-15T02:07:10.3083698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.91,9.904,281.4,282.4,17,164
2025-01-15T02:07:10.3708516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.55,9.904,281.4,282.4,17,165
2025-01-15T02:07:10.4489293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.55,9.904,281.4,282.4,17,165
2025-01-15T02:07:10.5114122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.81,9.904,281.4,282.4,17,167
2025-01-15T02:07:10.5738226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.86,9.956,281.5,282.4,17,167
2025-01-15T02:07:10.6363300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.86,9.956,281.5,282.4,17,167
2025-01-15T02:07:10.6989005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.86,9.956,281.5,282.4,17,167
2025-01-15T02:07:10.7769423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.86,9.956,281.5,282.4,17,167
2025-01-15T02:07:10.8394158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.6,9.956,281.5,282.4,17,165
2025-01-15T02:07:10.9020177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.97,9.956,281.5,282.4,17,164
2025-01-15T02:07:10.9644080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.97,9.956,281.5,282.4,17,164
2025-01-15T02:07:11.0269345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.97,9.956,281.5,282.4,17,164
2025-01-15T02:07:11.1206912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.97,9.956,281.5,282.4,17,164
2025-01-15T02:07:11.1675356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.97,9.956,281.5,282.4,17,164
2025-01-15T02:07:11.2300180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.97,9.956,281.5,282.4,17,164
2025-01-15T02:07:11.2924305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.97,9.956,281.5,282.4,17,164
2025-01-15T02:07:11.3549269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.97,9.956,281.5,282.4,17,164
2025-01-15T02:07:11.4175018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,91.97,9.956,281.5,282.4,17,164
2025-01-15T02:07:11.4955932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.05,9.987,281.7,282.4,17,164
2025-01-15T02:07:11.5579845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.05,9.987,281.7,282.4,17,164
2025-01-15T02:07:11.6204988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.05,9.987,281.7,282.4,17,164
2025-01-15T02:07:11.6830874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.05,9.987,281.7,282.4,17,164
2025-01-15T02:07:11.7454834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.05,9.987,281.7,282.4,17,164
2025-01-15T02:07:11.8236659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.05,9.987,281.7,282.4,17,164
2025-01-15T02:07:11.8859568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,92.05,9.987,281.7,282.4,17,164
2025-01-15T02:07:11.9485957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.68,9.987,281.7,282.4,17,165
2025-01-15T02:07:12.0111085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.68,9.987,281.7,282.4,17,165
2025-01-15T02:07:12.0735384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,92.68,9.987,281.7,282.4,17,165
2025-01-15T02:07:12.1516754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.31,9.987,281.7,282.4,17,166
2025-01-15T02:07:12.2142332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,93.95,9.987,281.7,282.4,17,167
2025-01-15T02:07:12.2767144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,93.95,9.987,281.7,282.4,17,167
2025-01-15T02:07:12.3392030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,93.95,9.987,281.7,282.4,17,167
2025-01-15T02:07:12.4016651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,93.95,9.987,281.7,282.4,17,167
2025-01-15T02:07:12.4797404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.3,9.948,281.7,282.4,17,166
2025-01-15T02:07:12.5422212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.67,9.948,281.7,282.4,17,165
2025-01-15T02:07:12.6047377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.67,9.948,281.7,282.4,17,165
2025-01-15T02:07:12.6672403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.67,9.948,281.7,282.4,17,165
2025-01-15T02:07:12.7296317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.04,9.948,281.7,282.4,17,164
2025-01-15T02:07:12.8078754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.67,9.948,281.7,282.4,17,165
2025-01-15T02:07:12.8702841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.67,9.948,281.7,282.4,17,165
2025-01-15T02:07:12.9327403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.67,9.948,281.7,282.4,17,165
2025-01-15T02:07:12.9952726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.67,9.948,281.7,282.4,17,165
2025-01-15T02:07:13.0576871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.3,9.948,281.7,282.4,17,166
2025-01-15T02:07:13.1359246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.93,9.948,281.7,282.4,17,167
2025-01-15T02:07:13.1982566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.93,9.948,281.7,282.4,17,167
2025-01-15T02:07:13.2608767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.93,9.948,281.7,282.4,17,167
2025-01-15T02:07:13.3233734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.93,9.948,281.7,282.4,17,167
2025-01-15T02:07:13.3857819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.67,9.948,281.7,282.4,17,165
2025-01-15T02:07:13.4482842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.69,9.888,281.8,282.4,17,165
2025-01-15T02:07:13.5264483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.69,9.888,281.8,282.4,17,165
2025-01-15T02:07:13.5889407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.69,9.888,281.8,282.4,17,165
2025-01-15T02:07:13.6513966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.69,9.888,281.8,282.4,17,165
2025-01-15T02:07:13.7138939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.32,9.888,281.8,282.4,17,166
2025-01-15T02:07:13.7764250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.79,9.888,281.8,282.4,18,167
2025-01-15T02:07:13.8542808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.79,9.888,281.8,282.4,18,167
2025-01-15T02:07:13.9169462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,93.79,9.888,281.8,282.4,18,167
2025-01-15T02:07:13.9794350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.5,9.888,281.8,282.4,18,165
2025-01-15T02:07:14.0418422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.5,9.888,281.8,282.4,18,165
2025-01-15T02:07:14.1200842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.5,9.888,281.8,282.4,18,165
2025-01-15T02:07:14.1825838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.5,9.888,281.8,282.4,18,165
2025-01-15T02:07:14.2448875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.5,9.888,281.8,282.4,18,165
2025-01-15T02:07:14.3075583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.5,9.888,281.8,282.4,18,165
2025-01-15T02:07:14.3700150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.5,9.888,281.8,282.4,18,165
2025-01-15T02:07:14.4324170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.5,9.888,281.8,282.4,18,165
2025-01-15T02:07:14.5106576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,92.5,9.888,281.8,282.4,18,165
2025-01-15T02:07:14.5730962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.53,9.872,281.9,282.4,18,165
2025-01-15T02:07:14.6355486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,92.53,9.872,281.9,282.4,18,165
2025-01-15T02:07:14.6979957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,93.82,9.872,281.9,282.4,18,167
2025-01-15T02:07:14.7605216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.99,9.872,281.9,282.4,17,167
2025-01-15T02:07:14.8386443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.99,9.872,281.9,282.4,17,167
2025-01-15T02:07:14.9011431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.99,9.872,281.9,282.4,17,167
2025-01-15T02:07:14.9635770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.99,9.872,281.9,282.4,17,167
2025-01-15T02:07:15.0260652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.99,9.872,281.9,282.4,17,167
2025-01-15T02:07:15.1198953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.35,9.872,281.9,282.4,17,166
2025-01-15T02:07:15.1666999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.72,9.872,281.9,282.4,17,165
2025-01-15T02:07:15.2291514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.08,9.872,281.9,282.4,17,164
2025-01-15T02:07:15.2916601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.08,9.872,281.9,282.4,17,164
2025-01-15T02:07:15.3541814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.08,9.872,281.9,282.4,17,164
2025-01-15T02:07:15.4167305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,92.08,9.872,281.9,282.4,17,164
2025-01-15T02:07:15.4947844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.17,9.906,282.1,282.4,17,164
2025-01-15T02:07:15.5572820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.17,9.906,282.1,282.4,17,164
2025-01-15T02:07:15.6197634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.8,9.906,282.1,282.4,17,165
2025-01-15T02:07:15.6822139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.8,9.906,282.1,282.4,17,165
2025-01-15T02:07:15.7446700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.8,9.906,282.1,282.4,17,165
2025-01-15T02:07:15.8070846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.17,9.906,282.1,282.4,17,164
2025-01-15T02:07:15.8853067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.17,9.906,282.1,282.4,17,164
2025-01-15T02:07:15.9478710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.53,9.906,282.1,282.4,17,163
2025-01-15T02:07:16.0102394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.53,9.906,282.1,282.4,17,163
2025-01-15T02:07:16.0726817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,91.53,9.906,282.1,282.4,17,163
2025-01-15T02:07:16.1353107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.17,9.906,282.1,282.4,17,164
2025-01-15T02:07:16.2133103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,92.17,9.906,282.1,282.4,17,164
2025-01-15T02:07:16.2759280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.8,9.906,282.1,282.4,17,165
2025-01-15T02:07:16.3382512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.8,9.906,282.1,282.4,17,165
2025-01-15T02:07:16.4007416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.8,9.906,282.1,282.4,17,165
2025-01-15T02:07:16.4632478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.8,9.906,282.1,282.4,17,165
2025-01-15T02:07:16.5415016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.8,9.906,282.1,282.4,17,165
2025-01-15T02:07:16.6039400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.81,9.933,282.1,282.4,17,165
2025-01-15T02:07:16.6664894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.81,9.933,282.1,282.4,17,165
2025-01-15T02:07:16.7289652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.02,9.933,282.1,282.4,16,165
2025-01-15T02:07:16.7913943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.02,9.933,282.1,282.4,16,165
2025-01-15T02:07:16.8695397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.02,9.933,282.1,282.4,16,165
2025-01-15T02:07:16.9320125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.02,9.933,282.1,282.4,16,165
2025-01-15T02:07:16.9945054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.02,9.933,282.1,282.4,16,165
2025-01-15T02:07:17.0569695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.02,9.933,282.1,282.4,16,165
2025-01-15T02:07:17.1194387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.96,9.933,282.1,282.3,16,165
2025-01-15T02:07:17.1975926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.58,9.933,282.1,282.3,16,166
2025-01-15T02:07:17.2600694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.58,9.933,282.1,282.3,16,166
2025-01-15T02:07:17.3226062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.58,9.933,282.1,282.3,16,166
2025-01-15T02:07:17.3849519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.2,9.933,282.1,282.3,16,167
2025-01-15T02:07:17.4475709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.2,9.93,282.1,282.3,16,167
2025-01-15T02:07:17.5256570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.2,9.93,282.1,282.3,16,167
2025-01-15T02:07:17.5880890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.2,9.93,282.1,282.3,16,167
2025-01-15T02:07:17.6505666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.2,9.93,282.1,282.3,16,167
2025-01-15T02:07:17.7130592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.2,9.93,282.1,282.3,16,167
2025-01-15T02:07:17.7755499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.01,9.93,282.1,282.3,17,167
2025-01-15T02:07:17.8536912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.01,9.93,282.1,282.3,17,167
2025-01-15T02:07:17.9161797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.01,9.93,282.1,282.3,17,167
2025-01-15T02:07:17.9785020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.75,9.93,282.1,282.3,17,165
2025-01-15T02:07:18.0410487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.75,9.93,282.1,282.3,17,165
2025-01-15T02:07:18.1036233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.68,9.93,282.1,282.2,17,165
2025-01-15T02:07:18.1662112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.05,9.93,282.1,282.2,17,164
2025-01-15T02:07:18.2441647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.05,9.93,282.1,282.2,17,164
2025-01-15T02:07:18.3068176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.05,9.93,282.1,282.2,17,164
2025-01-15T02:07:18.3692038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.05,9.93,282.1,282.2,17,164
2025-01-15T02:07:18.4316253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.05,9.93,282.1,282.2,17,164
2025-01-15T02:07:18.4942326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.32,9.93,282.1,282.2,17,166
2025-01-15T02:07:18.5723339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.91,9.927,282,282.2,17,167
2025-01-15T02:07:18.6347754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.91,9.927,282,282.2,17,167
2025-01-15T02:07:18.6973240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.55,9.927,282,282.2,17,168
2025-01-15T02:07:18.7597629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.55,9.927,282,282.2,17,168
2025-01-15T02:07:18.8221517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.55,9.927,282,282.2,17,168
2025-01-15T02:07:18.9003010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.55,9.927,282,282.2,17,168
2025-01-15T02:07:18.9628477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.91,9.927,282,282.2,17,167
2025-01-15T02:07:19.0252181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.91,9.927,282,282.2,17,167
2025-01-15T02:07:19.1034448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.85,9.927,282,282.1,17,167
2025-01-15T02:07:19.1519085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.85,9.927,282,282.1,17,167
2025-01-15T02:07:19.2283461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.85,9.927,282,282.1,17,167
2025-01-15T02:07:19.2908585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.85,9.927,282,282.1,17,167
2025-01-15T02:07:19.3533330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.22,9.927,282,282.1,17,166
2025-01-15T02:07:19.4159177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.22,9.927,282,282.1,17,166
2025-01-15T02:07:19.4782776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:19.5564670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:19.6189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:19.6813870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:19.7438910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:19.8064235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:19.8845626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:19.9469664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:20.0095151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:20.0719367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.15,9.938,281.8,282.1,17,166
2025-01-15T02:07:20.1344047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.51,9.938,281.8,282.1,17,165
2025-01-15T02:07:20.1969338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.51,9.938,281.8,282.1,17,165
2025-01-15T02:07:20.2749059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.51,9.938,281.8,282.1,17,165
2025-01-15T02:07:20.3375495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.15,9.938,281.8,282.1,17,166
2025-01-15T02:07:20.4000700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:20.4625684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.938,281.8,282.1,17,167
2025-01-15T02:07:20.5250338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.937,281.8,282.1,17,167
2025-01-15T02:07:20.6031027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.937,281.8,282.1,17,167
2025-01-15T02:07:20.6655917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.78,9.937,281.8,282.1,17,167
2025-01-15T02:07:20.7281285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.96,9.937,281.8,282.1,16,167
2025-01-15T02:07:20.7905970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.96,9.937,281.8,282.1,16,167
2025-01-15T02:07:20.8530372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.58,9.937,281.8,282.1,16,168
2025-01-15T02:07:20.9312787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.58,9.937,281.8,282.1,16,168
2025-01-15T02:07:20.9936700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.58,9.937,281.8,282.1,16,168
2025-01-15T02:07:21.0561618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.58,9.937,281.8,282.1,16,168
2025-01-15T02:07:21.1186595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.52,9.937,281.8,282,16,168
2025-01-15T02:07:21.1811096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.52,9.937,281.8,282,16,168
2025-01-15T02:07:21.2592742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.52,9.937,281.8,282,16,168
2025-01-15T02:07:21.3217699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.9,9.937,281.8,282,16,167
2025-01-15T02:07:21.3842699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.9,9.937,281.8,282,16,167
2025-01-15T02:07:21.4467981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.69,9.92,281.9,282,16,165
2025-01-15T02:07:21.5091679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.69,9.92,281.9,282,16,165
2025-01-15T02:07:21.5873538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.69,9.92,281.9,282,16,165
2025-01-15T02:07:21.6497080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.69,9.92,281.9,282,16,165
2025-01-15T02:07:21.7123148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.69,9.92,281.9,282,16,165
2025-01-15T02:07:21.7747660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.31,9.92,281.9,282,16,166
2025-01-15T02:07:21.8372816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.93,9.92,281.9,282,16,167
2025-01-15T02:07:21.9153617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.93,9.92,281.9,282,16,167
2025-01-15T02:07:21.9778667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.55,9.92,281.9,282,16,168
2025-01-15T02:07:22.0403131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.55,9.92,281.9,282,16,168
2025-01-15T02:07:22.1027556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.55,9.92,281.9,282,16,168
2025-01-15T02:07:22.1651932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.55,9.92,281.9,282,16,168
2025-01-15T02:07:22.2434377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.93,9.92,281.9,282,16,167
2025-01-15T02:07:22.3058136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.93,9.92,281.9,282,16,167
2025-01-15T02:07:22.3684280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.69,9.92,281.9,282,16,165
2025-01-15T02:07:22.4309142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.07,9.92,281.9,282,16,164
2025-01-15T02:07:22.4932973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.07,9.92,281.9,282,16,164
2025-01-15T02:07:22.5558797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.07,9.899,281.9,282,16,164
2025-01-15T02:07:22.6340087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.45,9.899,281.9,282,16,163
2025-01-15T02:07:22.6964767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.45,9.899,281.9,282,16,163
2025-01-15T02:07:22.7589331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.45,9.899,281.9,282,16,163
2025-01-15T02:07:22.8214761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.07,9.899,281.9,282,16,164
2025-01-15T02:07:22.8839231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.07,9.899,281.9,282,16,164
2025-01-15T02:07:22.9621063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.69,9.899,281.9,282,16,165
2025-01-15T02:07:23.0245209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.69,9.899,281.9,282,16,165
2025-01-15T02:07:23.1063076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.62,9.899,281.9,281.9,16,165
2025-01-15T02:07:23.1531327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.62,9.899,281.9,281.9,16,165
2025-01-15T02:07:23.2155674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.62,9.899,281.9,281.9,16,165
2025-01-15T02:07:23.2781818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.62,9.899,281.9,281.9,16,165
2025-01-15T02:07:23.3563020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.62,9.899,281.9,281.9,16,165
2025-01-15T02:07:23.4187462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.62,9.899,281.9,281.9,16,165
2025-01-15T02:07:23.4812044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.24,9.897,281.9,281.9,16,166
2025-01-15T02:07:23.5437699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.24,9.897,281.9,281.9,16,166
2025-01-15T02:07:23.6062026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.24,9.897,281.9,281.9,16,166
2025-01-15T02:07:23.6843256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.86,9.897,281.9,281.9,16,167
2025-01-15T02:07:23.7468389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.86,9.897,281.9,281.9,16,167
2025-01-15T02:07:23.8092532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.86,9.897,281.9,281.9,16,167
2025-01-15T02:07:23.8717889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.86,9.897,281.9,281.9,16,167
2025-01-15T02:07:23.9342291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.86,9.897,281.9,281.9,16,167
2025-01-15T02:07:24.0123803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.86,9.897,281.9,281.9,16,167
2025-01-15T02:07:24.0748481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.86,9.897,281.9,281.9,16,167
2025-01-15T02:07:24.1373570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.8,9.897,281.9,281.8,16,167
2025-01-15T02:07:24.2046429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.18,9.897,281.9,281.8,16,166
2025-01-15T02:07:24.2623096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.56,9.897,281.9,281.8,16,165
2025-01-15T02:07:24.3248276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.56,9.897,281.9,281.8,16,165
2025-01-15T02:07:24.4029942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.56,9.897,281.9,281.8,16,165
2025-01-15T02:07:24.4654352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.57,9.922,281.9,281.8,16,165
2025-01-15T02:07:24.5219171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.57,9.922,281.9,281.8,16,165
2025-01-15T02:07:24.6000094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.57,9.922,281.9,281.8,16,165
2025-01-15T02:07:24.6625114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.57,9.922,281.9,281.8,16,165
2025-01-15T02:07:24.7249000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.57,9.922,281.9,281.8,16,165
2025-01-15T02:07:24.7874834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.95,9.922,281.9,281.8,16,164
2025-01-15T02:07:24.8500205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.95,9.922,281.9,281.8,16,164
2025-01-15T02:07:24.9280400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.95,9.922,281.9,281.8,16,164
2025-01-15T02:07:24.9904558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.95,9.922,281.9,281.8,16,164
2025-01-15T02:07:25.0530152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.95,9.922,281.9,281.8,16,164
2025-01-15T02:07:25.1154298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.95,9.922,281.9,281.8,16,164
2025-01-15T02:07:25.1780478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.57,9.922,281.9,281.8,16,165
2025-01-15T02:07:25.2561536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.57,9.922,281.9,281.8,16,165
2025-01-15T02:07:25.3184668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.81,9.922,281.9,281.8,16,167
2025-01-15T02:07:25.3811725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.43,9.922,281.9,281.8,16,168
2025-01-15T02:07:25.4435819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.4,9.964,281.8,281.8,16,168
2025-01-15T02:07:25.5060265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.02,9.964,281.8,281.8,16,169
2025-01-15T02:07:25.5842107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.02,9.964,281.8,281.8,16,169
2025-01-15T02:07:25.6466720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.4,9.964,281.8,281.8,16,168
2025-01-15T02:07:25.7121434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.4,9.964,281.8,281.8,16,168
2025-01-15T02:07:25.7746245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.78,9.964,281.8,281.8,16,167
2025-01-15T02:07:25.8371447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.55,9.964,281.8,281.8,16,165
2025-01-15T02:07:25.8995996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.93,9.964,281.8,281.8,16,164
2025-01-15T02:07:25.9776239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.93,9.964,281.8,281.8,16,164
2025-01-15T02:07:26.0401989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.93,9.964,281.8,281.8,16,164
2025-01-15T02:07:26.1108307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.87,9.964,281.8,281.7,16,164
2025-01-15T02:07:26.1651623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.87,9.964,281.8,281.7,16,164
2025-01-15T02:07:26.2275397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.87,9.964,281.8,281.7,16,164
2025-01-15T02:07:26.3057646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.49,9.964,281.8,281.7,16,165
2025-01-15T02:07:26.3682869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.72,9.964,281.8,281.7,16,167
2025-01-15T02:07:26.4307731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.72,9.964,281.8,281.7,16,167
2025-01-15T02:07:26.4931260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.72,9.964,281.8,281.7,16,167
2025-01-15T02:07:26.5557381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.72,9.973,281.8,281.7,16,167
2025-01-15T02:07:26.6181707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.72,9.973,281.8,281.7,16,167
2025-01-15T02:07:26.6963728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.72,9.973,281.8,281.7,16,167
2025-01-15T02:07:26.7588635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.72,9.973,281.8,281.7,16,167
2025-01-15T02:07:26.8213582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.72,9.973,281.8,281.7,16,167
2025-01-15T02:07:26.8837720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.72,9.973,281.8,281.7,16,167
2025-01-15T02:07:26.9462927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.49,9.973,281.8,281.7,16,165
2025-01-15T02:07:27.0243878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.49,9.973,281.8,281.7,16,165
2025-01-15T02:07:27.0868797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.49,9.973,281.8,281.7,16,165
2025-01-15T02:07:27.1493540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.43,9.973,281.8,281.6,16,165
2025-01-15T02:07:27.2117856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.04,9.973,281.8,281.6,16,166
2025-01-15T02:07:27.2742179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.66,9.973,281.8,281.6,16,167
2025-01-15T02:07:27.3524285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.66,9.973,281.8,281.6,16,167
2025-01-15T02:07:27.4149574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.66,9.973,281.8,281.6,16,167
2025-01-15T02:07:27.4773612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.64,9.915,281.8,281.6,16,167
2025-01-15T02:07:27.5398878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.64,9.915,281.8,281.6,16,167
2025-01-15T02:07:27.6024489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.26,9.915,281.8,281.6,16,168
2025-01-15T02:07:27.6805674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.26,9.915,281.8,281.6,16,168
2025-01-15T02:07:27.7428948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.26,9.915,281.8,281.6,16,168
2025-01-15T02:07:27.8054661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.26,9.915,281.8,281.6,16,168
2025-01-15T02:07:27.8680059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.26,9.915,281.8,281.6,16,168
2025-01-15T02:07:28.0085642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.26,9.915,281.8,281.6,16,168
2025-01-15T02:07:28.0709979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.26,9.915,281.8,281.6,16,168
2025-01-15T02:07:28.1336003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.26,9.915,281.8,281.6,16,168
2025-01-15T02:07:28.1959722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.26,9.915,281.8,281.6,16,168
2025-01-15T02:07:28.2584041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.64,9.915,281.8,281.6,16,167
2025-01-15T02:07:28.3365249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.64,9.915,281.8,281.6,16,167
2025-01-15T02:07:28.3991383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.64,9.915,281.8,281.6,16,167
2025-01-15T02:07:28.4615666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.2,9.843,281.7,281.6,16,168
2025-01-15T02:07:28.5240901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.2,9.843,281.7,281.6,16,168
2025-01-15T02:07:28.5865679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.2,9.843,281.7,281.6,16,168
2025-01-15T02:07:28.6647215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.82,9.843,281.7,281.6,16,169
2025-01-15T02:07:28.7271478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.67,9.843,281.7,281.6,17,169
2025-01-15T02:07:28.7895844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.67,9.843,281.7,281.6,17,169
2025-01-15T02:07:28.8519837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.03,9.843,281.7,281.6,17,168
2025-01-15T02:07:28.9145099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.03,9.843,281.7,281.6,17,168
2025-01-15T02:07:28.9770931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.03,9.843,281.7,281.6,17,168
2025-01-15T02:07:29.0552114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.03,9.843,281.7,281.6,17,168
2025-01-15T02:07:29.1176740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.03,9.843,281.7,281.6,17,168
2025-01-15T02:07:29.1801980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.03,9.843,281.7,281.6,17,168
2025-01-15T02:07:29.2426947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.03,9.843,281.7,281.6,17,168
2025-01-15T02:07:29.3051860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.03,9.843,281.7,281.6,17,168
2025-01-15T02:07:29.3830991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,94.03,9.843,281.7,281.6,17,168
2025-01-15T02:07:29.4456614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.99,9.842,281.6,281.6,17,168
2025-01-15T02:07:29.5081701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.99,9.842,281.6,281.6,17,168
2025-01-15T02:07:29.5707205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.99,9.842,281.6,281.6,17,168
2025-01-15T02:07:29.6332139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.99,9.842,281.6,281.6,17,168
2025-01-15T02:07:29.7113366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.99,9.842,281.6,281.6,17,168
2025-01-15T02:07:29.7737837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.99,9.842,281.6,281.6,17,168
2025-01-15T02:07:29.8363268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.99,9.842,281.6,281.6,17,168
2025-01-15T02:07:29.8987655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.99,9.842,281.6,281.6,17,168
2025-01-15T02:07:29.9611863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.99,9.842,281.6,281.6,17,168
2025-01-15T02:07:30.0392504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.99,9.842,281.6,281.6,17,168
2025-01-15T02:07:30.1019083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.93,9.842,281.6,281.5,17,168
2025-01-15T02:07:30.1643680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.93,9.842,281.6,281.5,17,168
2025-01-15T02:07:30.2268146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.57,9.842,281.6,281.5,17,169
2025-01-15T02:07:30.2892320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.57,9.842,281.6,281.5,17,169
2025-01-15T02:07:30.3673423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.57,9.842,281.6,281.5,17,169
2025-01-15T02:07:30.4298815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.57,9.842,281.6,281.5,17,169
2025-01-15T02:07:30.4924413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,93.93,9.842,281.6,281.5,17,168
2025-01-15T02:07:30.5548477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.91,9.909,281.5,281.5,17,168
2025-01-15T02:07:30.6174661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.28,9.909,281.5,281.5,17,167
2025-01-15T02:07:30.6955258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.28,9.909,281.5,281.5,17,167
2025-01-15T02:07:30.7579661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.28,9.909,281.5,281.5,17,167
2025-01-15T02:07:30.8204884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.28,9.909,281.5,281.5,17,167
2025-01-15T02:07:30.8830273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.28,9.909,281.5,281.5,17,167
2025-01-15T02:07:30.9454774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.28,9.909,281.5,281.5,17,167
2025-01-15T02:07:31.0234998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.91,9.909,281.5,281.5,17,168
2025-01-15T02:07:31.1016682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.85,9.909,281.5,281.4,17,168
2025-01-15T02:07:31.1485015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.85,9.909,281.5,281.4,17,168
2025-01-15T02:07:31.2110082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.85,9.909,281.5,281.4,17,168
2025-01-15T02:07:31.2734565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.48,9.909,281.5,281.4,17,169
2025-01-15T02:07:31.3360151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.48,9.909,281.5,281.4,17,169
2025-01-15T02:07:31.4140964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.48,9.909,281.5,281.4,17,169
2025-01-15T02:07:31.4765563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,94.46,9.965,281.4,281.4,17,169
2025-01-15T02:07:31.5391255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,94.46,9.965,281.4,281.4,17,169
2025-01-15T02:07:31.6015256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,94.46,9.965,281.4,281.4,17,169
2025-01-15T02:07:31.6640609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,94.46,9.965,281.4,281.4,17,169
2025-01-15T02:07:31.7421586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,95.09,9.965,281.4,281.4,17,170
2025-01-15T02:07:31.8046840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.72,9.965,281.4,281.4,17,171
2025-01-15T02:07:31.8671146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.72,9.965,281.4,281.4,17,171
2025-01-15T02:07:31.9295974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.72,9.965,281.4,281.4,17,171
2025-01-15T02:07:31.9920654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.72,9.965,281.4,281.4,17,171
2025-01-15T02:07:32.0700779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,96.35,9.965,281.4,281.4,17,172
2025-01-15T02:07:32.1326736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,96.35,9.965,281.4,281.4,17,172
2025-01-15T02:07:32.1951839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.72,9.965,281.4,281.4,17,171
2025-01-15T02:07:32.2577267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.72,9.965,281.4,281.4,17,171
2025-01-15T02:07:32.3201892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,95.72,9.965,281.4,281.4,17,171
2025-01-15T02:07:32.3982076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,94.46,9.965,281.4,281.4,17,169
2025-01-15T02:07:32.4607820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,94.46,9.965,281.4,281.4,17,169
2025-01-15T02:07:32.5230793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,93.79,9.961,281.3,281.4,17,168
2025-01-15T02:07:32.5857831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,93.79,9.961,281.3,281.4,17,168
2025-01-15T02:07:32.6482665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.16,9.961,281.3,281.4,17,167
2025-01-15T02:07:32.7263422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.34,9.961,281.3,281.4,16,167
2025-01-15T02:07:32.7888307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.73,9.961,281.3,281.4,16,166
2025-01-15T02:07:32.8512764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.11,9.961,281.3,281.4,16,165
2025-01-15T02:07:32.9136530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.11,9.961,281.3,281.4,16,165
2025-01-15T02:07:32.9762346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.34,9.961,281.3,281.4,16,167
2025-01-15T02:07:33.0544330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.73,9.961,281.3,281.4,16,166
2025-01-15T02:07:33.1168415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.28,9.961,281.3,281.3,16,167
2025-01-15T02:07:33.1793251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.28,9.961,281.3,281.3,16,167
2025-01-15T02:07:33.2418760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.28,9.961,281.3,281.3,16,167
2025-01-15T02:07:33.3043359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.28,9.961,281.3,281.3,16,167
2025-01-15T02:07:33.3668684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,93.9,9.961,281.3,281.3,16,168
2025-01-15T02:07:33.4449378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:33.5074444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:33.5699215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:33.6323885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.46,9.899,281.2,281.3,16,169
2025-01-15T02:07:33.6949437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.46,9.899,281.2,281.3,16,169
2025-01-15T02:07:33.7730849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:33.8355221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:33.8979926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:33.9604923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:34.0228884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:34.1010671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:34.1635920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:34.2260844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:34.2884525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:34.3509783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:34.4291669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.46,9.899,281.2,281.3,16,169
2025-01-15T02:07:34.4916408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.84,9.899,281.2,281.3,16,168
2025-01-15T02:07:34.5541518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.87,9.854,281.3,281.3,16,168
2025-01-15T02:07:34.6165965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.25,9.854,281.3,281.3,16,167
2025-01-15T02:07:34.6791695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.25,9.854,281.3,281.3,16,167
2025-01-15T02:07:34.7571166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.25,9.854,281.3,281.3,16,167
2025-01-15T02:07:34.8197052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.63,9.854,281.3,281.3,16,166
2025-01-15T02:07:34.8821559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.25,9.854,281.3,281.3,16,167
2025-01-15T02:07:34.9447730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.63,9.854,281.3,281.3,16,166
2025-01-15T02:07:35.0071483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.63,9.854,281.3,281.3,16,166
2025-01-15T02:07:35.0853064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.63,9.854,281.3,281.3,16,166
2025-01-15T02:07:35.1478175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.25,9.854,281.3,281.3,16,167
2025-01-15T02:07:35.2102906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.25,9.854,281.3,281.3,16,167
2025-01-15T02:07:35.2727342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.25,9.854,281.3,281.3,16,167
2025-01-15T02:07:35.3351905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.25,9.854,281.3,281.3,16,167
2025-01-15T02:07:35.4131953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.87,9.854,281.3,281.3,16,168
2025-01-15T02:07:35.4758197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.88,9.879,281.3,281.3,16,168
2025-01-15T02:07:35.5383424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.88,9.879,281.3,281.3,16,168
2025-01-15T02:07:35.6007199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.88,9.879,281.3,281.3,16,168
2025-01-15T02:07:35.6632491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.88,9.879,281.3,281.3,16,168
2025-01-15T02:07:35.7258003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.26,9.879,281.3,281.3,16,167
2025-01-15T02:07:35.8038732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.26,9.879,281.3,281.3,16,167
2025-01-15T02:07:35.8664157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.64,9.879,281.3,281.3,16,166
2025-01-15T02:07:35.9287934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.64,9.879,281.3,281.3,16,166
2025-01-15T02:07:35.9913642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.02,9.879,281.3,281.3,16,165
2025-01-15T02:07:36.0537355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.02,9.879,281.3,281.3,16,165
2025-01-15T02:07:36.1319908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.95,9.879,281.3,281.2,16,165
2025-01-15T02:07:36.1944069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.19,9.879,281.3,281.2,16,167
2025-01-15T02:07:36.2569010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.19,9.879,281.3,281.2,16,167
2025-01-15T02:07:36.3193611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.19,9.879,281.3,281.2,16,167
2025-01-15T02:07:36.3817566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.19,9.879,281.3,281.2,16,167
2025-01-15T02:07:36.4599941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.19,9.879,281.3,281.2,16,167
2025-01-15T02:07:36.5224964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.21,9.937,281.3,281.2,16,167
2025-01-15T02:07:36.5849488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.21,9.937,281.3,281.2,16,167
2025-01-15T02:07:36.6474027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.59,9.937,281.3,281.2,16,166
2025-01-15T02:07:36.7099888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.98,9.937,281.3,281.2,16,165
2025-01-15T02:07:36.7879493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.98,9.937,281.3,281.2,16,165
2025-01-15T02:07:36.8505578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.98,9.937,281.3,281.2,16,165
2025-01-15T02:07:36.9129492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.98,9.937,281.3,281.2,16,165
2025-01-15T02:07:36.9754172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.98,9.937,281.3,281.2,16,165
2025-01-15T02:07:37.0380058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.98,9.937,281.3,281.2,16,165
2025-01-15T02:07:37.1160974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.98,9.937,281.3,281.2,16,165
2025-01-15T02:07:37.1786627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.98,9.937,281.3,281.2,16,165
2025-01-15T02:07:37.2410822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.98,9.937,281.3,281.2,16,165
2025-01-15T02:07:37.3035678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.98,9.937,281.3,281.2,16,165
2025-01-15T02:07:37.3660308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.36,9.937,281.3,281.2,16,164
2025-01-15T02:07:37.4441279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.33,9.968,281.2,281.2,16,164
2025-01-15T02:07:37.5066199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.33,9.968,281.2,281.2,16,164
2025-01-15T02:07:37.5690727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,91.33,9.968,281.2,281.2,16,164
2025-01-15T02:07:37.6316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.95,9.968,281.2,281.2,16,165
2025-01-15T02:07:37.6941893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,91.95,9.968,281.2,281.2,16,165
2025-01-15T02:07:37.7565535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,92.78,9.968,281.2,281.2,15,166
2025-01-15T02:07:37.8347464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,92.78,9.968,281.2,281.2,15,166
2025-01-15T02:07:37.8971196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,92.78,9.968,281.2,281.2,15,166
2025-01-15T02:07:37.9596824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.38,9.968,281.2,281.2,15,167
2025-01-15T02:07:38.0221087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,92.78,9.968,281.2,281.2,15,166
2025-01-15T02:07:38.1000953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.38,9.968,281.2,281.2,15,167
2025-01-15T02:07:38.1627214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,92.78,9.968,281.2,281.2,15,166
2025-01-15T02:07:38.2252873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.38,9.968,281.2,281.2,15,167
2025-01-15T02:07:38.2877137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.38,9.968,281.2,281.2,15,167
2025-01-15T02:07:38.3502342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.38,9.968,281.2,281.2,15,167
2025-01-15T02:07:38.4125189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.38,9.968,281.2,281.2,15,167
2025-01-15T02:07:38.4907862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.38,9.968,281.2,281.2,15,167
2025-01-15T02:07:38.5532630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,93.99,9.968,281.2,281.2,15,168
2025-01-15T02:07:38.6157416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,93.94,9.945,281.1,281.2,15,168
2025-01-15T02:07:38.6782847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,93.94,9.945,281.1,281.2,15,168
2025-01-15T02:07:38.7407516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.76,9.945,281.1,281.2,16,168
2025-01-15T02:07:38.8189350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.14,9.945,281.1,281.2,16,167
2025-01-15T02:07:38.8813533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.14,9.945,281.1,281.2,16,167
2025-01-15T02:07:38.9438328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.14,9.945,281.1,281.2,16,167
2025-01-15T02:07:39.0063720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.14,9.945,281.1,281.2,16,167
2025-01-15T02:07:39.1468556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.2,9.945,281.1,281.3,16,167
2025-01-15T02:07:39.2094589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.2,9.945,281.1,281.3,16,167
2025-01-15T02:07:39.2718648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.82,9.945,281.1,281.3,16,168
2025-01-15T02:07:39.3342979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.2,9.945,281.1,281.3,16,167
2025-01-15T02:07:39.3968973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.82,9.945,281.1,281.3,16,168
2025-01-15T02:07:39.4750524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.82,9.945,281.1,281.3,16,168
2025-01-15T02:07:39.5374925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.19,9.902,281.1,281.3,16,167
2025-01-15T02:07:39.5998749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.19,9.902,281.1,281.3,16,167
2025-01-15T02:07:39.6624366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.19,9.902,281.1,281.3,16,167
2025-01-15T02:07:39.7248835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:39.8030682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:39.8655801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:39.9279762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:39.9904385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:40.0530557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:40.1155463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:40.1936385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:40.2560656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:40.3185365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:40.3810775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,93.38,9.902,281.1,281.3,15,167
2025-01-15T02:07:40.4434080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.38,9.875,281.1,281.3,15,167
2025-01-15T02:07:40.5216572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.17,9.875,281.1,281.3,15,165
2025-01-15T02:07:40.5841923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.17,9.875,281.1,281.3,15,165
2025-01-15T02:07:40.6466477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.17,9.875,281.1,281.3,15,165
2025-01-15T02:07:40.7091889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.17,9.875,281.1,281.3,15,165
2025-01-15T02:07:40.7716076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.17,9.875,281.1,281.3,15,165
2025-01-15T02:07:40.8497384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.17,9.875,281.1,281.3,15,165
2025-01-15T02:07:40.9121823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.17,9.875,281.1,281.3,15,165
2025-01-15T02:07:40.9746326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.17,9.875,281.1,281.3,15,165
2025-01-15T02:07:41.0370538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,91.56,9.875,281.1,281.3,15,164
2025-01-15T02:07:41.0996229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,91.56,9.875,281.1,281.3,15,164
2025-01-15T02:07:41.1778466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,90.96,9.875,281.1,281.3,15,163
2025-01-15T02:07:41.2403618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,90.96,9.875,281.1,281.3,15,163
2025-01-15T02:07:41.3028242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,91.56,9.875,281.1,281.3,15,164
2025-01-15T02:07:41.3652468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,91.56,9.875,281.1,281.3,15,164
2025-01-15T02:07:41.4277204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,91.6,9.869,281.2,281.3,15,164
2025-01-15T02:07:41.5059273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.2,9.869,281.2,281.3,15,165
2025-01-15T02:07:41.5683335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.2,9.869,281.2,281.3,15,165
2025-01-15T02:07:41.6308118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,92.2,9.869,281.2,281.3,15,165
2025-01-15T02:07:41.6933147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,92.81,9.869,281.2,281.3,15,166
2025-01-15T02:07:41.7556119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.22,9.869,281.2,281.3,16,167
2025-01-15T02:07:41.8339174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.22,9.869,281.2,281.3,16,167
2025-01-15T02:07:41.8963993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.22,9.869,281.2,281.3,16,167
2025-01-15T02:07:41.9588747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.22,9.869,281.2,281.3,16,167
2025-01-15T02:07:42.0213164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.22,9.869,281.2,281.3,16,167
2025-01-15T02:07:42.0995492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.28,9.869,281.2,281.4,16,167
2025-01-15T02:07:42.1619047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.28,9.869,281.2,281.4,16,167
2025-01-15T02:07:42.2244631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.28,9.869,281.2,281.4,16,167
2025-01-15T02:07:42.2868472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.28,9.869,281.2,281.4,16,167
2025-01-15T02:07:42.3494372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.28,9.869,281.2,281.4,16,167
2025-01-15T02:07:42.4119885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.28,9.869,281.2,281.4,16,167
2025-01-15T02:07:42.4743846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.28,9.869,281.2,281.4,16,167
2025-01-15T02:07:42.5525739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.28,9.888,281.2,281.4,16,167
2025-01-15T02:07:42.6149801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.28,9.888,281.2,281.4,16,167
2025-01-15T02:07:42.6774436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.28,9.888,281.2,281.4,16,167
2025-01-15T02:07:42.7399860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.28,9.888,281.2,281.4,16,167
2025-01-15T02:07:42.8024776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.28,9.888,281.2,281.4,16,167
2025-01-15T02:07:42.8805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.28,9.888,281.2,281.4,16,167
2025-01-15T02:07:42.9456119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.04,9.888,281.2,281.4,16,165
2025-01-15T02:07:43.0080689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.04,9.888,281.2,281.4,16,165
2025-01-15T02:07:43.0705084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.42,9.888,281.2,281.4,16,164
2025-01-15T02:07:43.1329600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.42,9.888,281.2,281.4,16,164
2025-01-15T02:07:43.1955593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.04,9.888,281.2,281.4,16,165
2025-01-15T02:07:43.2737173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.04,9.888,281.2,281.4,16,165
2025-01-15T02:07:43.3362152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.04,9.888,281.2,281.4,16,165
2025-01-15T02:07:43.3985819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.28,9.888,281.2,281.4,16,167
2025-01-15T02:07:43.4610374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.28,9.888,281.2,281.4,16,167
2025-01-15T02:07:43.5235949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.63,9.909,281.1,281.4,16,166
2025-01-15T02:07:43.6017367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.01,9.909,281.1,281.4,16,165
2025-01-15T02:07:43.6642397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.63,9.909,281.1,281.4,16,166
2025-01-15T02:07:43.7267038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.63,9.909,281.1,281.4,16,166
2025-01-15T02:07:43.7891795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.01,9.909,281.1,281.4,16,165
2025-01-15T02:07:43.8516064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.01,9.909,281.1,281.4,16,165
2025-01-15T02:07:43.9296216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.39,9.909,281.1,281.4,16,164
2025-01-15T02:07:43.9922373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.39,9.909,281.1,281.4,16,164
2025-01-15T02:07:44.0547495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.39,9.909,281.1,281.4,16,164
2025-01-15T02:07:44.1172244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.39,9.909,281.1,281.4,16,164
2025-01-15T02:07:44.1796160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,91.39,9.909,281.1,281.4,16,164
2025-01-15T02:07:44.2578409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.01,9.909,281.1,281.4,16,165
2025-01-15T02:07:44.3202923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.01,9.909,281.1,281.4,16,165
2025-01-15T02:07:44.3827802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.01,9.909,281.1,281.4,16,165
2025-01-15T02:07:44.4453037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.56,9.911,280.9,281.4,16,166
2025-01-15T02:07:44.5077715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.56,9.911,280.9,281.4,16,166
2025-01-15T02:07:44.5858786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.94,9.911,280.9,281.4,16,165
2025-01-15T02:07:44.6483940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.94,9.911,280.9,281.4,16,165
2025-01-15T02:07:44.7108172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.94,9.911,280.9,281.4,16,165
2025-01-15T02:07:44.7733232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,91.94,9.911,280.9,281.4,16,165
2025-01-15T02:07:44.8358792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.18,9.911,280.9,281.4,16,167
2025-01-15T02:07:44.9139120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.18,9.911,280.9,281.4,16,167
2025-01-15T02:07:44.9764084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.18,9.911,280.9,281.4,16,167
2025-01-15T02:07:45.0388084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.18,9.911,280.9,281.4,16,167
2025-01-15T02:07:45.1012944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.18,9.911,280.9,281.4,16,167
2025-01-15T02:07:45.1639445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.18,9.911,280.9,281.4,16,167
2025-01-15T02:07:45.2263234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.18,9.911,280.9,281.4,16,167
2025-01-15T02:07:45.3045472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.18,9.911,280.9,281.4,16,167
2025-01-15T02:07:45.3670239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.18,9.911,280.9,281.4,16,167
2025-01-15T02:07:45.4295168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.13,9.881,280.8,281.4,16,167
2025-01-15T02:07:45.4918609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.13,9.881,280.8,281.4,16,167
2025-01-15T02:07:45.5543711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.13,9.881,280.8,281.4,16,167
2025-01-15T02:07:45.6325546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.75,9.881,280.8,281.4,16,168
2025-01-15T02:07:45.6950557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.75,9.881,280.8,281.4,16,168
2025-01-15T02:07:45.7574200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.37,9.881,280.8,281.4,16,169
2025-01-15T02:07:45.8200483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.37,9.881,280.8,281.4,16,169
2025-01-15T02:07:45.8824031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.75,9.881,280.8,281.4,16,168
2025-01-15T02:07:45.9606259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.75,9.881,280.8,281.4,16,168
2025-01-15T02:07:46.0231212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.75,9.881,280.8,281.4,16,168
2025-01-15T02:07:46.0855312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.13,9.881,280.8,281.4,16,167
2025-01-15T02:07:46.1493641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.19,9.881,280.8,281.5,16,167
2025-01-15T02:07:46.2105131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.19,9.881,280.8,281.5,16,167
2025-01-15T02:07:46.2885516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.19,9.881,280.8,281.5,16,167
2025-01-15T02:07:46.3511780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.19,9.881,280.8,281.5,16,167
2025-01-15T02:07:46.4135704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.19,9.881,280.8,281.5,16,167
2025-01-15T02:07:46.4760441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.19,9.881,280.8,281.5,16,167
2025-01-15T02:07:46.5386063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.19,9.881,280.8,281.5,16,167
2025-01-15T02:07:46.6166909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.81,9.881,280.8,281.5,16,168
2025-01-15T02:07:46.6792737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.81,9.867,280.8,281.5,16,168
2025-01-15T02:07:46.7416633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.28,9.867,280.8,281.5,17,169
2025-01-15T02:07:46.8041417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.28,9.867,280.8,281.5,17,169
2025-01-15T02:07:46.8667009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.28,9.867,280.8,281.5,17,169
2025-01-15T02:07:46.9448160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.65,9.867,280.8,281.5,17,168
2025-01-15T02:07:47.0072748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.65,9.867,280.8,281.5,17,168
2025-01-15T02:07:47.0695687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.65,9.867,280.8,281.5,17,168
2025-01-15T02:07:47.1322515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.65,9.867,280.8,281.5,17,168
2025-01-15T02:07:47.1947552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.65,9.867,280.8,281.5,17,168
2025-01-15T02:07:47.2571624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.65,9.867,280.8,281.5,17,168
2025-01-15T02:07:47.3352623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.65,9.867,280.8,281.5,17,168
2025-01-15T02:07:47.3978300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.65,9.867,280.8,281.5,17,168
2025-01-15T02:07:47.4602572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.65,9.867,280.8,281.5,17,168
2025-01-15T02:07:47.5226910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.69,9.899,280.9,281.5,17,168
2025-01-15T02:07:47.5853052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.69,9.899,280.9,281.5,17,168
2025-01-15T02:07:47.6634189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.06,9.899,280.9,281.5,17,167
2025-01-15T02:07:47.7258972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.06,9.899,280.9,281.5,17,167
2025-01-15T02:07:47.7882853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.06,9.899,280.9,281.5,17,167
2025-01-15T02:07:47.8509038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.06,9.899,280.9,281.5,17,167
2025-01-15T02:07:47.9133984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.06,9.899,280.9,281.5,17,167
2025-01-15T02:07:47.9914641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.06,9.899,280.9,281.5,17,167
2025-01-15T02:07:48.0539639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.06,9.899,280.9,281.5,17,167
2025-01-15T02:07:48.1163942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.12,9.899,280.9,281.6,17,167
2025-01-15T02:07:48.1788992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.12,9.899,280.9,281.6,17,167
2025-01-15T02:07:48.2413517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.12,9.899,280.9,281.6,17,167
2025-01-15T02:07:48.3195910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.12,9.899,280.9,281.6,17,167
2025-01-15T02:07:48.3819703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.12,9.899,280.9,281.6,17,167
2025-01-15T02:07:48.4445185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.54,9.944,281,281.6,17,166
2025-01-15T02:07:48.5068845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.17,9.944,281,281.6,17,167
2025-01-15T02:07:48.5694629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.17,9.944,281,281.6,17,167
2025-01-15T02:07:48.6476451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.17,9.944,281,281.6,17,167
2025-01-15T02:07:48.7127600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.35,9.944,281,281.6,16,167
2025-01-15T02:07:48.7643573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.35,9.944,281,281.6,16,167
2025-01-15T02:07:48.8376742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.35,9.944,281,281.6,16,167
2025-01-15T02:07:48.9001939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.35,9.944,281,281.6,16,167
2025-01-15T02:07:48.9627269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.35,9.944,281,281.6,16,167
2025-01-15T02:07:49.0408298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.35,9.944,281,281.6,16,167
2025-01-15T02:07:49.1034003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.35,9.944,281,281.6,16,167
2025-01-15T02:07:49.1657251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.35,9.944,281,281.6,16,167
2025-01-15T02:07:49.2282819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.73,9.944,281,281.6,16,166
2025-01-15T02:07:49.2906985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.73,9.944,281,281.6,16,166
2025-01-15T02:07:49.3689079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.35,9.944,281,281.6,16,167
2025-01-15T02:07:49.4313461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.73,9.95,281,281.6,16,166
2025-01-15T02:07:49.4938524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.73,9.95,281,281.6,16,166
2025-01-15T02:07:49.5563130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.73,9.95,281,281.6,16,166
2025-01-15T02:07:49.6188041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.73,9.95,281,281.6,16,166
2025-01-15T02:07:49.6969596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.11,9.95,281,281.6,16,165
2025-01-15T02:07:49.7593585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.11,9.95,281,281.6,16,165
2025-01-15T02:07:49.8218852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.11,9.95,281,281.6,16,165
2025-01-15T02:07:49.8843640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.11,9.95,281,281.6,16,165
2025-01-15T02:07:49.9467960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.11,9.95,281,281.6,16,165
2025-01-15T02:07:50.0093784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.73,9.95,281,281.6,16,166
2025-01-15T02:07:50.1031499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.73,9.95,281,281.6,16,166
2025-01-15T02:07:50.1498937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.35,9.95,281,281.6,16,167
2025-01-15T02:07:50.2123990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.35,9.95,281,281.6,16,167
2025-01-15T02:07:50.2749736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.35,9.95,281,281.6,16,167
2025-01-15T02:07:50.3374394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.35,9.95,281,281.6,16,167
2025-01-15T02:07:50.4155363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,93.97,9.95,281,281.6,16,168
2025-01-15T02:07:50.4779785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,93.97,9.95,281,281.6,16,168
2025-01-15T02:07:50.5404299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.99,9.904,281.1,281.6,16,168
2025-01-15T02:07:50.6029972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.99,9.904,281.1,281.6,16,168
2025-01-15T02:07:50.6654687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.99,9.904,281.1,281.6,16,168
2025-01-15T02:07:50.7435927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.37,9.904,281.1,281.6,16,167
2025-01-15T02:07:50.8060732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.37,9.904,281.1,281.6,16,167
2025-01-15T02:07:50.8685545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.75,9.904,281.1,281.6,16,166
2025-01-15T02:07:50.9310993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.14,9.904,281.1,281.6,16,165
2025-01-15T02:07:50.9935375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.14,9.904,281.1,281.6,16,165
2025-01-15T02:07:51.0716372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.14,9.904,281.1,281.6,16,165
2025-01-15T02:07:51.1341483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.2,9.904,281.1,281.7,16,165
2025-01-15T02:07:51.1966322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.44,9.904,281.1,281.7,16,167
2025-01-15T02:07:51.2590020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.44,9.904,281.1,281.7,16,167
2025-01-15T02:07:51.3216173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.05,9.904,281.1,281.7,16,168
2025-01-15T02:07:51.3997319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.05,9.904,281.1,281.7,16,168
2025-01-15T02:07:51.4622152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.08,9.87,281.2,281.7,16,168
2025-01-15T02:07:51.5247756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.46,9.87,281.2,281.7,16,167
2025-01-15T02:07:51.5871776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.46,9.87,281.2,281.7,16,167
2025-01-15T02:07:51.6496839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.46,9.87,281.2,281.7,16,167
2025-01-15T02:07:51.7277250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.46,9.87,281.2,281.7,16,167
2025-01-15T02:07:51.7902254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.46,9.87,281.2,281.7,16,167
2025-01-15T02:07:51.8527347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.46,9.87,281.2,281.7,16,167
2025-01-15T02:07:51.9152057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.46,9.87,281.2,281.7,16,167
2025-01-15T02:07:51.9776788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.46,9.87,281.2,281.7,16,167
2025-01-15T02:07:52.0401372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.46,9.87,281.2,281.7,16,167
2025-01-15T02:07:52.1184018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.53,9.87,281.2,281.8,16,167
2025-01-15T02:07:52.1806891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.53,9.87,281.2,281.8,16,167
2025-01-15T02:07:52.2433108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.53,9.87,281.2,281.8,16,167
2025-01-15T02:07:52.3058404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.53,9.87,281.2,281.8,16,167
2025-01-15T02:07:52.3682819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.53,9.87,281.2,281.8,16,167
2025-01-15T02:07:52.4463647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.57,9.888,281.3,281.8,16,167
2025-01-15T02:07:52.5087189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.57,9.888,281.3,281.8,16,167
2025-01-15T02:07:52.5713103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.57,9.888,281.3,281.8,16,167
2025-01-15T02:07:52.6338035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.57,9.888,281.3,281.8,16,167
2025-01-15T02:07:52.6962772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.12,9.888,281.3,281.8,17,165
2025-01-15T02:07:52.7743761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.12,9.888,281.3,281.8,17,165
2025-01-15T02:07:52.8369114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.12,9.888,281.3,281.8,17,165
2025-01-15T02:07:52.8993916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.12,9.888,281.3,281.8,17,165
2025-01-15T02:07:52.9618236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.12,9.888,281.3,281.8,17,165
2025-01-15T02:07:53.0244064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.12,9.888,281.3,281.8,17,165
2025-01-15T02:07:53.1025427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.76,9.888,281.3,281.8,17,166
2025-01-15T02:07:53.1649613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.76,9.888,281.3,281.8,17,166
2025-01-15T02:07:53.2274284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.76,9.888,281.3,281.8,17,166
2025-01-15T02:07:53.2898449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.76,9.888,281.3,281.8,17,166
2025-01-15T02:07:53.3523833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.76,9.888,281.3,281.8,17,166
2025-01-15T02:07:53.4305470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.39,9.888,281.3,281.8,17,167
2025-01-15T02:07:53.4929220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.41,9.941,281.3,281.8,17,167
2025-01-15T02:07:53.5554843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.41,9.941,281.3,281.8,17,167
2025-01-15T02:07:53.6180576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.41,9.941,281.3,281.8,17,167
2025-01-15T02:07:53.6805295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.41,9.941,281.3,281.8,17,167
2025-01-15T02:07:53.7584975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.41,9.941,281.3,281.8,17,167
2025-01-15T02:07:53.8210828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.41,9.941,281.3,281.8,17,167
2025-01-15T02:07:53.8834999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.41,9.941,281.3,281.8,17,167
2025-01-15T02:07:53.9460674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.41,9.941,281.3,281.8,17,167
2025-01-15T02:07:54.0085815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.41,9.941,281.3,281.8,17,167
2025-01-15T02:07:54.1023063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.47,9.941,281.3,281.9,17,167
2025-01-15T02:07:54.1492166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.84,9.941,281.3,281.9,17,166
2025-01-15T02:07:54.2117048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.84,9.941,281.3,281.9,17,166
2025-01-15T02:07:54.2741513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.84,9.941,281.3,281.9,17,166
2025-01-15T02:07:54.3365997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.84,9.941,281.3,281.9,17,166
2025-01-15T02:07:54.3990648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.84,9.941,281.3,281.9,17,166
2025-01-15T02:07:54.4772686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.48,9.962,281.3,281.9,17,167
2025-01-15T02:07:54.5395630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.48,9.962,281.3,281.9,17,167
2025-01-15T02:07:54.6021405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.48,9.962,281.3,281.9,17,167
2025-01-15T02:07:54.6647641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,93.48,9.962,281.3,281.9,17,167
2025-01-15T02:07:54.7271909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.65,9.962,281.3,281.9,16,167
2025-01-15T02:07:54.8052571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.65,9.962,281.3,281.9,16,167
2025-01-15T02:07:54.8677997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.65,9.962,281.3,281.9,16,167
2025-01-15T02:07:54.9302023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.65,9.962,281.3,281.9,16,167
2025-01-15T02:07:54.9927469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,94.27,9.962,281.3,281.9,16,168
2025-01-15T02:07:55.0551168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,94.27,9.962,281.3,281.9,16,168
2025-01-15T02:07:55.1333391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,94.33,9.962,281.3,282,16,168
2025-01-15T02:07:55.1958205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.71,9.962,281.3,282,16,167
2025-01-15T02:07:55.2582582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.71,9.962,281.3,282,16,167
2025-01-15T02:07:55.3208632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.71,9.962,281.3,282,16,167
2025-01-15T02:07:55.3833431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.71,9.962,281.3,282,16,167
2025-01-15T02:07:55.4614027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,93.71,9.962,281.3,282,16,167
2025-01-15T02:07:55.5238772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.71,9.938,281.3,282,16,167
2025-01-15T02:07:55.5862831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.71,9.938,281.3,282,16,167
2025-01-15T02:07:55.6488806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.71,9.938,281.3,282,16,167
2025-01-15T02:07:55.7114056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.53,9.938,281.3,282,17,167
2025-01-15T02:07:55.7894839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.53,9.938,281.3,282,17,167
2025-01-15T02:07:55.8519395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.53,9.938,281.3,282,17,167
2025-01-15T02:07:55.9144351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.53,9.938,281.3,282,17,167
2025-01-15T02:07:55.9769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.53,9.938,281.3,282,17,167
2025-01-15T02:07:56.0392717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.53,9.938,281.3,282,17,167
2025-01-15T02:07:56.1175373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.6,9.938,281.3,282.1,17,167
2025-01-15T02:07:56.1800211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.6,9.938,281.3,282.1,17,167
2025-01-15T02:07:56.2424532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,92.96,9.938,281.3,282.1,17,166
2025-01-15T02:07:56.3049818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.33,9.938,281.3,282.1,17,165
2025-01-15T02:07:56.3674867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,92.33,9.938,281.3,282.1,17,165
2025-01-15T02:07:56.4299078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,91.7,9.938,281.3,282.1,17,164
2025-01-15T02:07:56.5078716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.65,9.898,281.2,282.1,17,164
2025-01-15T02:07:56.5703625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.65,9.898,281.2,282.1,17,164
2025-01-15T02:07:56.6330422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.65,9.898,281.2,282.1,17,164
2025-01-15T02:07:56.6955278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.86,9.898,281.2,282.1,16,164
2025-01-15T02:07:56.7580021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.48,9.898,281.2,282.1,16,165
2025-01-15T02:07:56.8360074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.48,9.898,281.2,282.1,16,165
2025-01-15T02:07:56.8986215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.48,9.898,281.2,282.1,16,165
2025-01-15T02:07:56.9610562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.48,9.898,281.2,282.1,16,165
2025-01-15T02:07:57.0235411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.48,9.898,281.2,282.1,16,165
2025-01-15T02:07:57.1017258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.54,9.898,281.2,282.2,16,165
2025-01-15T02:07:57.1642012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.54,9.898,281.2,282.2,16,165
2025-01-15T02:07:57.2266898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.54,9.898,281.2,282.2,16,165
2025-01-15T02:07:57.2891646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.78,9.898,281.2,282.2,16,167
2025-01-15T02:07:57.3516047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.78,9.898,281.2,282.2,16,167
2025-01-15T02:07:57.4140150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.78,9.898,281.2,282.2,16,167
2025-01-15T02:07:57.4922092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.898,281.2,282.2,16,168
2025-01-15T02:07:57.5546759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.36,9.876,281.1,282.2,16,168
2025-01-15T02:07:57.6172721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.36,9.876,281.1,282.2,16,168
2025-01-15T02:07:57.6797120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.36,9.876,281.1,282.2,16,168
2025-01-15T02:07:57.7422052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.2,9.876,281.1,282.2,17,168
2025-01-15T02:07:57.8201788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.57,9.876,281.1,282.2,17,167
2025-01-15T02:07:57.8827606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.57,9.876,281.1,282.2,17,167
2025-01-15T02:07:57.9452812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.57,9.876,281.1,282.2,17,167
2025-01-15T02:07:58.0077649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.57,9.876,281.1,282.2,17,167
2025-01-15T02:07:58.1015330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.57,9.876,281.1,282.2,17,167
2025-01-15T02:07:58.1483444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.93,9.876,281.1,282.2,17,166
2025-01-15T02:07:58.2108995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.93,9.876,281.1,282.2,17,166
2025-01-15T02:07:58.2733153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.93,9.876,281.1,282.2,17,166
2025-01-15T02:07:58.3358078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.93,9.876,281.1,282.2,17,166
2025-01-15T02:07:58.3983077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.93,9.876,281.1,282.2,17,166
2025-01-15T02:07:58.4763858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.3,9.876,281.1,282.2,17,165
2025-01-15T02:07:58.5389238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.31,9.894,281.1,282.2,17,165
2025-01-15T02:07:58.6012316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.31,9.894,281.1,282.2,17,165
2025-01-15T02:07:58.6638845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.67,9.894,281.1,282.2,17,164
2025-01-15T02:07:58.7263745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.67,9.894,281.1,282.2,17,164
2025-01-15T02:07:58.7899410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.67,9.894,281.1,282.2,17,164
2025-01-15T02:07:58.8669900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.67,9.894,281.1,282.2,17,164
2025-01-15T02:07:58.9294855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.67,9.894,281.1,282.2,17,164
2025-01-15T02:07:58.9919726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.67,9.894,281.1,282.2,17,164
2025-01-15T02:07:59.0544272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.67,9.894,281.1,282.2,17,164
2025-01-15T02:07:59.1169079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.31,9.894,281.1,282.2,17,165
2025-01-15T02:07:59.1950486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.57,9.894,281.1,282.2,17,167
2025-01-15T02:07:59.2574806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.57,9.894,281.1,282.2,17,167
2025-01-15T02:07:59.3200236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.57,9.894,281.1,282.2,17,167
2025-01-15T02:07:59.3824698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.57,9.894,281.1,282.2,17,167
2025-01-15T02:07:59.4449934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.57,9.894,281.1,282.2,17,167
2025-01-15T02:07:59.5230452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.65,9.918,281.3,282.2,17,167
2025-01-15T02:07:59.5855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.65,9.918,281.3,282.2,17,167
2025-01-15T02:07:59.6480833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.65,9.918,281.3,282.2,17,167
2025-01-15T02:07:59.7105688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.21,9.918,281.3,282.2,16,166
2025-01-15T02:07:59.7730629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.83,9.918,281.3,282.2,16,167
2025-01-15T02:07:59.8512375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.83,9.918,281.3,282.2,16,167
2025-01-15T02:07:59.9136179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.83,9.918,281.3,282.2,16,167
2025-01-15T02:07:59.9761175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.83,9.918,281.3,282.2,16,167
2025-01-15T02:08:00.0384217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.83,9.918,281.3,282.2,16,167
2025-01-15T02:08:00.1076225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.89,9.918,281.3,282.3,16,167
2025-01-15T02:08:00.1791967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.51,9.918,281.3,282.3,16,168
2025-01-15T02:08:00.2417042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.51,9.918,281.3,282.3,16,168
2025-01-15T02:08:00.3041308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.51,9.918,281.3,282.3,16,168
2025-01-15T02:08:00.3666845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.51,9.918,281.3,282.3,16,168
2025-01-15T02:08:00.4292016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.54,9.92,281.4,282.3,16,168
2025-01-15T02:08:00.5072914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.54,9.92,281.4,282.3,16,168
2025-01-15T02:08:00.5697382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.54,9.92,281.4,282.3,16,168
2025-01-15T02:08:00.6320574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.54,9.92,281.4,282.3,16,168
2025-01-15T02:08:00.6947066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.39,9.92,281.4,282.3,17,168
2025-01-15T02:08:00.7571932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.39,9.92,281.4,282.3,17,168
2025-01-15T02:08:00.8353457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.39,9.92,281.4,282.3,17,168
2025-01-15T02:08:00.8978116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.39,9.92,281.4,282.3,17,168
2025-01-15T02:08:00.9602909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.75,9.92,281.4,282.3,17,167
2025-01-15T02:08:01.0228210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.75,9.92,281.4,282.3,17,167
2025-01-15T02:08:01.1009374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.75,9.92,281.4,282.3,17,167
2025-01-15T02:08:01.1477753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.75,9.92,281.4,282.3,17,167
2025-01-15T02:08:01.2259405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.75,9.92,281.4,282.3,17,167
2025-01-15T02:08:01.2882932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.75,9.92,281.4,282.3,17,167
2025-01-15T02:08:01.3508725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.75,9.92,281.4,282.3,17,167
2025-01-15T02:08:01.4133732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.39,9.92,281.4,282.3,17,168
2025-01-15T02:08:01.4758196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.39,9.92,281.4,282.3,17,168
2025-01-15T02:08:01.5538468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.49,9.906,281.7,282.3,17,168
2025-01-15T02:08:01.6164363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.49,9.906,281.7,282.3,17,168
2025-01-15T02:08:01.6788589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.49,9.906,281.7,282.3,17,168
2025-01-15T02:08:01.7412308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.04,9.906,281.7,282.3,16,167
2025-01-15T02:08:01.8039080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.04,9.906,281.7,282.3,16,167
2025-01-15T02:08:01.8820646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.04,9.906,281.7,282.3,16,167
2025-01-15T02:08:01.9445282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.04,9.906,281.7,282.3,16,167
2025-01-15T02:08:02.0070317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.04,9.906,281.7,282.3,16,167
2025-01-15T02:08:02.0851308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.04,9.906,281.7,282.3,16,167
2025-01-15T02:08:02.1318008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.04,9.906,281.7,282.3,16,167
2025-01-15T02:08:02.2100563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.04,9.906,281.7,282.3,16,167
2025-01-15T02:08:02.2725677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.65,9.906,281.7,282.3,16,168
2025-01-15T02:08:02.3350696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.65,9.906,281.7,282.3,16,168
2025-01-15T02:08:02.3974843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.65,9.906,281.7,282.3,16,168
2025-01-15T02:08:02.4598830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.65,9.906,281.7,282.3,16,168
2025-01-15T02:08:02.5380777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.69,9.891,281.8,282.3,16,168
2025-01-15T02:08:02.6005674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.69,9.891,281.8,282.3,16,168
2025-01-15T02:08:02.6631057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.69,9.891,281.8,282.3,16,168
2025-01-15T02:08:02.7256153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.53,9.891,281.8,282.3,17,168
2025-01-15T02:08:02.7880252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.89,9.891,281.8,282.3,17,167
2025-01-15T02:08:02.8661880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.89,9.891,281.8,282.3,17,167
2025-01-15T02:08:02.9287288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.89,9.891,281.8,282.3,17,167
2025-01-15T02:08:02.9911967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.89,9.891,281.8,282.3,17,167
2025-01-15T02:08:03.0536260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.89,9.891,281.8,282.3,17,167
2025-01-15T02:08:03.1160608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.891,281.8,282.2,17,167
2025-01-15T02:08:03.1786471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.891,281.8,282.2,17,167
2025-01-15T02:08:03.2567269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.891,281.8,282.2,17,167
2025-01-15T02:08:03.3192382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.891,281.8,282.2,17,167
2025-01-15T02:08:03.3816626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.891,281.8,282.2,17,167
2025-01-15T02:08:03.4441885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.891,281.8,282.2,17,167
2025-01-15T02:08:03.5066321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.83,9.883,281.8,282.2,17,167
2025-01-15T02:08:03.5847729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.83,9.883,281.8,282.2,17,167
2025-01-15T02:08:03.6471732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.83,9.883,281.8,282.2,17,167
2025-01-15T02:08:03.7097437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.83,9.883,281.8,282.2,17,167
2025-01-15T02:08:03.7722229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.83,9.883,281.8,282.2,17,167
2025-01-15T02:08:03.8346995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.83,9.883,281.8,282.2,17,167
2025-01-15T02:08:03.9128636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.83,9.883,281.8,282.2,17,167
2025-01-15T02:08:03.9753436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.83,9.883,281.8,282.2,17,167
2025-01-15T02:08:04.0378289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.46,9.883,281.8,282.2,17,168
2025-01-15T02:08:04.1002798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.46,9.883,281.8,282.2,17,168
2025-01-15T02:08:04.1628423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.46,9.883,281.8,282.2,17,168
2025-01-15T02:08:04.2408970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.46,9.883,281.8,282.2,17,168
2025-01-15T02:08:04.3034245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.46,9.883,281.8,282.2,17,168
2025-01-15T02:08:04.3658368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.46,9.883,281.8,282.2,17,168
2025-01-15T02:08:04.4283931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.892,281.8,282.2,17,167
2025-01-15T02:08:04.4906957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.892,281.8,282.2,17,167
2025-01-15T02:08:04.5689502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.892,281.8,282.2,17,167
2025-01-15T02:08:04.6314438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.892,281.8,282.2,17,167
2025-01-15T02:08:04.6939717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.19,9.892,281.8,282.2,17,166
2025-01-15T02:08:04.7563579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,93.19,9.892,281.8,282.2,17,166
2025-01-15T02:08:04.8189268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.892,281.8,282.2,17,167
2025-01-15T02:08:04.8969528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.83,9.892,281.8,282.2,17,167
2025-01-15T02:08:04.9595396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.46,9.892,281.8,282.2,17,168
2025-01-15T02:08:05.0219065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.46,9.892,281.8,282.2,17,168
2025-01-15T02:08:05.0844454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.4,9.892,281.8,282.1,17,168
2025-01-15T02:08:05.1469067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.4,9.892,281.8,282.1,17,168
2025-01-15T02:08:05.2251409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.77,9.892,281.8,282.1,17,167
2025-01-15T02:08:05.2874455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.77,9.892,281.8,282.1,17,167
2025-01-15T02:08:05.3499807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.77,9.892,281.8,282.1,17,167
2025-01-15T02:08:05.4125553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.77,9.892,281.8,282.1,17,167
2025-01-15T02:08:05.4749809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.13,9.892,281.8,282.1,17,166
2025-01-15T02:08:05.5530214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.47,9.922,281.7,282.1,17,165
2025-01-15T02:08:05.6156347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.1,9.922,281.7,282.1,17,166
2025-01-15T02:08:05.6781493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.1,9.922,281.7,282.1,17,166
2025-01-15T02:08:05.7406168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.1,9.922,281.7,282.1,17,166
2025-01-15T02:08:05.8030267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.47,9.922,281.7,282.1,17,165
2025-01-15T02:08:05.8655864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.1,9.922,281.7,282.1,17,166
2025-01-15T02:08:05.9437077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.1,9.922,281.7,282.1,17,166
2025-01-15T02:08:06.0087173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.1,9.922,281.7,282.1,17,166
2025-01-15T02:08:06.0868670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.74,9.922,281.7,282.1,17,167
2025-01-15T02:08:06.1335950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.74,9.922,281.7,282.1,17,167
2025-01-15T02:08:06.1962148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.74,9.922,281.7,282.1,17,167
2025-01-15T02:08:06.2585379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.37,9.922,281.7,282.1,17,168
2025-01-15T02:08:06.3367381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.37,9.922,281.7,282.1,17,168
2025-01-15T02:08:06.3992840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.37,9.922,281.7,282.1,17,168
2025-01-15T02:08:06.4617102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.37,9.922,281.7,282.1,17,168
2025-01-15T02:08:06.5241080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.38,9.949,281.7,282.1,17,168
2025-01-15T02:08:06.5866658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.38,9.949,281.7,282.1,17,168
2025-01-15T02:08:06.6647472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.38,9.949,281.7,282.1,17,168
2025-01-15T02:08:06.7272811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.38,9.949,281.7,282.1,17,168
2025-01-15T02:08:06.7896700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.75,9.949,281.7,282.1,17,167
2025-01-15T02:08:06.8522232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.75,9.949,281.7,282.1,17,167
2025-01-15T02:08:06.9147371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.75,9.949,281.7,282.1,17,167
2025-01-15T02:08:06.9928716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.75,9.949,281.7,282.1,17,167
2025-01-15T02:08:07.0552895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.75,9.949,281.7,282.1,17,167
2025-01-15T02:08:07.1178707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.68,9.949,281.7,282,17,167
2025-01-15T02:08:07.1802872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.68,9.949,281.7,282,17,167
2025-01-15T02:08:07.2428349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.68,9.949,281.7,282,17,167
2025-01-15T02:08:07.3209203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.68,9.949,281.7,282,17,167
2025-01-15T02:08:07.3834043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.68,9.949,281.7,282,17,167
2025-01-15T02:08:07.4459564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.68,9.949,281.7,282,17,167
2025-01-15T02:08:07.5083302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.27,9.933,281.6,282,17,168
2025-01-15T02:08:07.5723328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.27,9.933,281.6,282,17,168
2025-01-15T02:08:07.6489989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.27,9.933,281.6,282,17,168
2025-01-15T02:08:07.7115377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.64,9.933,281.6,282,17,167
2025-01-15T02:08:07.7739140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.64,9.933,281.6,282,17,167
2025-01-15T02:08:07.8364462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.64,9.933,281.6,282,17,167
2025-01-15T02:08:07.8989971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.64,9.933,281.6,282,17,167
2025-01-15T02:08:07.9771362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.64,9.933,281.6,282,17,167
2025-01-15T02:08:08.0395490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.27,9.933,281.6,282,17,168
2025-01-15T02:08:08.1019693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.27,9.933,281.6,282,17,168
2025-01-15T02:08:08.1645640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.27,9.933,281.6,282,17,168
2025-01-15T02:08:08.2270115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.27,9.933,281.6,282,17,168
2025-01-15T02:08:08.2895856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.91,9.933,281.6,282,17,169
2025-01-15T02:08:08.3676157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.27,9.933,281.6,282,17,168
2025-01-15T02:08:08.4300796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.27,9.933,281.6,282,17,168
2025-01-15T02:08:08.4925198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.26,9.896,281.6,282,17,168
2025-01-15T02:08:08.5550530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.26,9.896,281.6,282,17,168
2025-01-15T02:08:08.6175253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.26,9.896,281.6,282,17,168
2025-01-15T02:08:08.6956370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.26,9.896,281.6,282,17,168
2025-01-15T02:08:08.7581470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.26,9.896,281.6,282,17,168
2025-01-15T02:08:08.8206886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.26,9.896,281.6,282,17,168
2025-01-15T02:08:08.8831601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.896,281.6,282,17,167
2025-01-15T02:08:08.9455561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.896,281.6,282,17,167
2025-01-15T02:08:09.0236951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.896,281.6,282,17,167
2025-01-15T02:08:09.0862273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.896,281.6,282,17,167
2025-01-15T02:08:09.1487154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.896,281.6,282,17,167
2025-01-15T02:08:09.2111937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.896,281.6,282,17,167
2025-01-15T02:08:09.2736428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.896,281.6,282,17,167
2025-01-15T02:08:09.3517379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.896,281.6,282,17,167
2025-01-15T02:08:09.4142737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.896,281.6,282,17,167
2025-01-15T02:08:09.4767163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.888,281.6,282,17,167
2025-01-15T02:08:09.5392190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.888,281.6,282,17,167
2025-01-15T02:08:09.6017115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.888,281.6,282,17,167
2025-01-15T02:08:09.6798074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.888,281.6,282,17,167
2025-01-15T02:08:09.7422183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.888,281.6,282,17,167
2025-01-15T02:08:09.8048362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.888,281.6,282,17,167
2025-01-15T02:08:09.8672290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.888,281.6,282,17,167
2025-01-15T02:08:09.9297731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.63,9.888,281.6,282,17,167
2025-01-15T02:08:10.0079535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.99,9.888,281.6,282,17,166
2025-01-15T02:08:10.0703268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,92.36,9.888,281.6,282,17,165
2025-01-15T02:08:10.1327997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.79,9.888,281.6,282.1,17,164
2025-01-15T02:08:10.1952315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,91.79,9.888,281.6,282.1,17,164
2025-01-15T02:08:10.2578635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.15,9.888,281.6,282.1,17,163
2025-01-15T02:08:10.3359335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.15,9.888,281.6,282.1,17,163
2025-01-15T02:08:10.3984381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.15,9.888,281.6,282.1,17,163
2025-01-15T02:08:10.4609235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,91.15,9.888,281.6,282.1,17,163
2025-01-15T02:08:10.5234677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,91.87,9.922,281.8,282.1,17,164
2025-01-15T02:08:10.5858651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.51,9.922,281.8,282.1,17,165
2025-01-15T02:08:10.6484302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.51,9.922,281.8,282.1,17,165
2025-01-15T02:08:10.7265208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.51,9.922,281.8,282.1,17,165
2025-01-15T02:08:10.7889211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.77,9.922,281.8,282.1,17,167
2025-01-15T02:08:10.8514970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.14,9.922,281.8,282.1,17,166
2025-01-15T02:08:10.9139509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.14,9.922,281.8,282.1,17,166
2025-01-15T02:08:10.9764309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.51,9.922,281.8,282.1,17,165
2025-01-15T02:08:11.0545426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.51,9.922,281.8,282.1,17,165
2025-01-15T02:08:11.1169735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.44,9.922,281.8,282,17,165
2025-01-15T02:08:11.1796219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.44,9.922,281.8,282,17,165
2025-01-15T02:08:11.2420173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.44,9.922,281.8,282,17,165
2025-01-15T02:08:11.3045528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.08,9.922,281.8,282,17,166
2025-01-15T02:08:11.3826772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.44,9.922,281.8,282,17,165
2025-01-15T02:08:11.4451472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.71,9.922,281.8,282,17,167
2025-01-15T02:08:11.5076033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.72,9.945,281.8,282,17,167
2025-01-15T02:08:11.5700396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.09,9.945,281.8,282,17,166
2025-01-15T02:08:11.6325135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:11.7105615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:11.7731391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:11.8355263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:11.8981462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:11.9606103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:12.0387119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:12.1011800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:12.1636702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:12.2262289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:12.2887869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.45,9.945,281.8,282,17,165
2025-01-15T02:08:12.3669438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.09,9.945,281.8,282,17,166
2025-01-15T02:08:12.4292943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.72,9.945,281.8,282,17,167
2025-01-15T02:08:12.4918081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.71,9.932,281.8,282,17,167
2025-01-15T02:08:12.5542428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.71,9.932,281.8,282,17,167
2025-01-15T02:08:12.6167521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.71,9.932,281.8,282,17,167
2025-01-15T02:08:12.6791768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.45,9.932,281.8,282,17,165
2025-01-15T02:08:12.7572941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.45,9.932,281.8,282,17,165
2025-01-15T02:08:12.8198778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.45,9.932,281.8,282,17,165
2025-01-15T02:08:12.8823344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.45,9.932,281.8,282,17,165
2025-01-15T02:08:12.9448186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,92.45,9.932,281.8,282,17,165
2025-01-15T02:08:13.0853890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.65,9.932,281.8,281.9,17,167
2025-01-15T02:08:13.1478305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.28,9.932,281.8,281.9,17,168
2025-01-15T02:08:13.2104436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.28,9.932,281.8,281.9,17,168
2025-01-15T02:08:13.2727803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.28,9.932,281.8,281.9,17,168
2025-01-15T02:08:13.3353868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.65,9.932,281.8,281.9,17,167
2025-01-15T02:08:13.4135030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.65,9.932,281.8,281.9,17,167
2025-01-15T02:08:13.4758924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.65,9.914,281.8,281.9,17,167
2025-01-15T02:08:13.5387700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.65,9.914,281.8,281.9,17,167
2025-01-15T02:08:13.6008790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.38,9.914,281.8,281.9,17,165
2025-01-15T02:08:13.6634286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.38,9.914,281.8,281.9,17,165
2025-01-15T02:08:13.7415432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.38,9.914,281.8,281.9,17,165
2025-01-15T02:08:13.8039931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.65,9.914,281.8,281.9,17,167
2025-01-15T02:08:13.8665666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.65,9.914,281.8,281.9,17,167
2025-01-15T02:08:13.9289572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.65,9.914,281.8,281.9,17,167
2025-01-15T02:08:13.9914150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.65,9.914,281.8,281.9,17,167
2025-01-15T02:08:14.0695619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.65,9.914,281.8,281.9,17,167
2025-01-15T02:08:14.1320622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.58,9.914,281.8,281.8,17,167
2025-01-15T02:08:14.1945299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.21,9.914,281.8,281.8,17,168
2025-01-15T02:08:14.2570447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.21,9.914,281.8,281.8,17,168
2025-01-15T02:08:14.3194941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.21,9.914,281.8,281.8,17,168
2025-01-15T02:08:14.3976960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.21,9.914,281.8,281.8,17,168
2025-01-15T02:08:14.4601314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.85,9.909,281.8,281.8,17,169
2025-01-15T02:08:14.5225965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.85,9.909,281.8,281.8,17,169
2025-01-15T02:08:14.5850159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.85,9.909,281.8,281.8,17,169
2025-01-15T02:08:14.6476434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.48,9.909,281.8,281.8,17,170
2025-01-15T02:08:14.7256465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.11,9.909,281.8,281.8,17,171
2025-01-15T02:08:14.7881523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.11,9.909,281.8,281.8,17,171
2025-01-15T02:08:14.8506474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.85,9.909,281.8,281.8,17,169
2025-01-15T02:08:14.9131381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.85,9.909,281.8,281.8,17,169
2025-01-15T02:08:14.9755405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.85,9.909,281.8,281.8,17,169
2025-01-15T02:08:15.0380348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.85,9.909,281.8,281.8,17,169
2025-01-15T02:08:15.1162423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.85,9.909,281.8,281.8,17,169
2025-01-15T02:08:15.1787178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.85,9.909,281.8,281.8,17,169
2025-01-15T02:08:15.2411838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.21,9.909,281.8,281.8,17,168
2025-01-15T02:08:15.3036695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.21,9.909,281.8,281.8,17,168
2025-01-15T02:08:15.3662162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.21,9.909,281.8,281.8,17,168
2025-01-15T02:08:15.4443512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.21,9.909,281.8,281.8,17,168
2025-01-15T02:08:15.5067624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:15.5709140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:15.6317024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:15.6942613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:15.7724134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:15.8348605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:15.8973878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:15.9597646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:16.0223052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:16.1004346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:16.1629535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:16.2254201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:16.2878911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.914,281.9,281.8,17,169
2025-01-15T02:08:16.3504134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.25,9.914,281.9,281.8,17,168
2025-01-15T02:08:16.4284725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.62,9.914,281.9,281.8,17,167
2025-01-15T02:08:16.4909975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.62,9.914,281.9,281.8,17,167
2025-01-15T02:08:16.5534722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.62,9.914,281.9,281.8,17,167
2025-01-15T02:08:16.6160238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.99,9.922,281.9,281.8,17,166
2025-01-15T02:08:16.6784739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.35,9.922,281.9,281.8,17,165
2025-01-15T02:08:16.7563699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.35,9.922,281.9,281.8,17,165
2025-01-15T02:08:16.8191167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.35,9.922,281.9,281.8,17,165
2025-01-15T02:08:16.8815561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.99,9.922,281.9,281.8,17,166
2025-01-15T02:08:16.9440856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.62,9.922,281.9,281.8,17,167
2025-01-15T02:08:17.0065440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.62,9.922,281.9,281.8,17,167
2025-01-15T02:08:17.0846786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.19,9.922,281.9,281.7,17,168
2025-01-15T02:08:17.1471158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.19,9.922,281.9,281.7,17,168
2025-01-15T02:08:17.2095583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.19,9.922,281.9,281.7,17,168
2025-01-15T02:08:17.2720149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.82,9.922,281.9,281.7,17,169
2025-01-15T02:08:17.3345231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.82,9.922,281.9,281.7,17,169
2025-01-15T02:08:17.3969848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.82,9.922,281.9,281.7,17,169
2025-01-15T02:08:17.4751473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.79,9.929,281.8,281.7,17,169
2025-01-15T02:08:17.5375984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.79,9.929,281.8,281.7,17,169
2025-01-15T02:08:17.6000926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.79,9.929,281.8,281.7,17,169
2025-01-15T02:08:17.6626079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.79,9.929,281.8,281.7,17,169
2025-01-15T02:08:17.7250731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.16,9.929,281.8,281.7,17,168
2025-01-15T02:08:17.8032162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.52,9.929,281.8,281.7,17,167
2025-01-15T02:08:17.8657117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.52,9.929,281.8,281.7,17,167
2025-01-15T02:08:17.9281569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.89,9.929,281.8,281.7,17,166
2025-01-15T02:08:17.9906556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.26,9.929,281.8,281.7,17,165
2025-01-15T02:08:18.0531429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.26,9.929,281.8,281.7,17,165
2025-01-15T02:08:18.1312822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.26,9.929,281.8,281.7,17,165
2025-01-15T02:08:18.1936827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.26,9.929,281.8,281.7,17,165
2025-01-15T02:08:18.2562046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.26,9.929,281.8,281.7,17,165
2025-01-15T02:08:18.3187666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.26,9.929,281.8,281.7,17,165
2025-01-15T02:08:18.3812171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.26,9.929,281.8,281.7,17,165
2025-01-15T02:08:18.4592831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.22,9.923,281.7,281.7,17,165
2025-01-15T02:08:18.5218446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.48,9.923,281.7,281.7,17,167
2025-01-15T02:08:18.5843065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,93.48,9.923,281.7,281.7,17,167
2025-01-15T02:08:18.6468168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.12,9.923,281.7,281.7,17,168
2025-01-15T02:08:18.7093068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.29,9.923,281.7,281.7,16,168
2025-01-15T02:08:18.7872779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.67,9.923,281.7,281.7,16,167
2025-01-15T02:08:18.8499183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.67,9.923,281.7,281.7,16,167
2025-01-15T02:08:18.9123846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.67,9.923,281.7,281.7,16,167
2025-01-15T02:08:18.9748383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.67,9.923,281.7,281.7,16,167
2025-01-15T02:08:19.0372519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.67,9.923,281.7,281.7,16,167
2025-01-15T02:08:19.1155091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.37,9.923,281.7,281.6,16,165
2025-01-15T02:08:19.1779043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.37,9.923,281.7,281.6,16,165
2025-01-15T02:08:19.2404323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.37,9.923,281.7,281.6,16,165
2025-01-15T02:08:19.3028774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.37,9.923,281.7,281.6,16,165
2025-01-15T02:08:19.3654342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.37,9.923,281.7,281.6,16,165
2025-01-15T02:08:19.4278914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.37,9.923,281.7,281.6,16,165
2025-01-15T02:08:19.5059844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.33,9.91,281.6,281.6,16,165
2025-01-15T02:08:19.5685228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.57,9.91,281.6,281.6,16,167
2025-01-15T02:08:19.6309444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.57,9.91,281.6,281.6,16,167
2025-01-15T02:08:19.6934791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.57,9.91,281.6,281.6,16,167
2025-01-15T02:08:19.7557834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.57,9.91,281.6,281.6,16,167
2025-01-15T02:08:19.8340643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.18,9.91,281.6,281.6,16,168
2025-01-15T02:08:19.8965834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.18,9.91,281.6,281.6,16,168
2025-01-15T02:08:19.9590239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.57,9.91,281.6,281.6,16,167
2025-01-15T02:08:20.0213886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.57,9.91,281.6,281.6,16,167
2025-01-15T02:08:20.0838846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.95,9.91,281.6,281.6,16,166
2025-01-15T02:08:20.1621660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.33,9.91,281.6,281.6,16,165
2025-01-15T02:08:20.2245944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.33,9.91,281.6,281.6,16,165
2025-01-15T02:08:20.2870177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.33,9.91,281.6,281.6,16,165
2025-01-15T02:08:20.3496038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.33,9.91,281.6,281.6,16,165
2025-01-15T02:08:20.4121038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.33,9.91,281.6,281.6,16,165
2025-01-15T02:08:20.4901224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.32,9.892,281.6,281.6,16,165
2025-01-15T02:08:20.5525793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.56,9.892,281.6,281.6,16,167
2025-01-15T02:08:20.6151919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.56,9.892,281.6,281.6,16,167
2025-01-15T02:08:20.6776507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.56,9.892,281.6,281.6,16,167
2025-01-15T02:08:20.7400964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.18,9.892,281.6,281.6,16,168
2025-01-15T02:08:20.8181510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.56,9.892,281.6,281.6,16,167
2025-01-15T02:08:20.8807523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.18,9.892,281.6,281.6,16,168
2025-01-15T02:08:20.9431988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.56,9.892,281.6,281.6,16,167
2025-01-15T02:08:21.0057386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.56,9.892,281.6,281.6,16,167
2025-01-15T02:08:21.0681349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.94,9.892,281.6,281.6,16,166
2025-01-15T02:08:21.1462490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.32,9.892,281.6,281.6,16,165
2025-01-15T02:08:21.2087103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.32,9.892,281.6,281.6,16,165
2025-01-15T02:08:21.2712489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.94,9.892,281.6,281.6,16,166
2025-01-15T02:08:21.3337449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.56,9.892,281.6,281.6,16,167
2025-01-15T02:08:21.3961748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.56,9.892,281.6,281.6,16,167
2025-01-15T02:08:21.4743611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.18,9.892,281.6,281.6,16,168
2025-01-15T02:08:21.5367934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.14,9.871,281.5,281.6,16,168
2025-01-15T02:08:21.6012003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.14,9.871,281.5,281.6,16,168
2025-01-15T02:08:21.6637123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.14,9.871,281.5,281.6,16,168
2025-01-15T02:08:21.7262133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.14,9.871,281.5,281.6,16,168
2025-01-15T02:08:21.7886441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.14,9.871,281.5,281.6,16,168
2025-01-15T02:08:21.8668206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.14,9.871,281.5,281.6,16,168
2025-01-15T02:08:21.9292643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.14,9.871,281.5,281.6,16,168
2025-01-15T02:08:21.9918150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.14,9.871,281.5,281.6,16,168
2025-01-15T02:08:22.0855537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.07,9.871,281.5,281.5,16,168
2025-01-15T02:08:22.1166974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.07,9.871,281.5,281.5,16,168
2025-01-15T02:08:22.1948996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.07,9.871,281.5,281.5,16,168
2025-01-15T02:08:22.2466438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.07,9.871,281.5,281.5,16,168
2025-01-15T02:08:22.3198629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.45,9.871,281.5,281.5,16,167
2025-01-15T02:08:22.3823149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.83,9.871,281.5,281.5,16,166
2025-01-15T02:08:22.4448146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.22,9.887,281.5,281.5,16,165
2025-01-15T02:08:22.5228537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.6,9.887,281.5,281.5,16,164
2025-01-15T02:08:22.5854125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,91.6,9.887,281.5,281.5,16,164
2025-01-15T02:08:22.6478702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,90.98,9.887,281.5,281.5,16,163
2025-01-15T02:08:22.7104252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,91.85,9.887,281.5,281.5,15,164
2025-01-15T02:08:22.7729144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,91.85,9.887,281.5,281.5,15,164
2025-01-15T02:08:22.8353375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,91.85,9.887,281.5,281.5,15,164
2025-01-15T02:08:22.9134813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,93.05,9.887,281.5,281.5,15,166
2025-01-15T02:08:22.9759892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.66,9.887,281.5,281.5,15,167
2025-01-15T02:08:23.0383079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,94.26,9.887,281.5,281.5,15,168
2025-01-15T02:08:23.1008139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.87,9.887,281.5,281.5,15,169
2025-01-15T02:08:23.1634529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,95.47,9.887,281.5,281.5,15,170
2025-01-15T02:08:23.2416082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.87,9.887,281.5,281.5,15,169
2025-01-15T02:08:23.3040176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.87,9.887,281.5,281.5,15,169
2025-01-15T02:08:23.3665832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.87,9.887,281.5,281.5,15,169
2025-01-15T02:08:23.4289843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,94.26,9.887,281.5,281.5,15,168
2025-01-15T02:08:23.4914609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.66,9.887,281.5,281.5,15,167
2025-01-15T02:08:23.5696196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,93.72,9.949,281.6,281.5,15,167
2025-01-15T02:08:23.6321101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,93.72,9.949,281.6,281.5,15,167
2025-01-15T02:08:23.6945859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.52,9.949,281.6,281.5,16,167
2025-01-15T02:08:23.7570347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.52,9.949,281.6,281.5,16,167
2025-01-15T02:08:23.8194556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.52,9.949,281.6,281.5,16,167
2025-01-15T02:08:23.8976735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.13,9.949,281.6,281.5,16,168
2025-01-15T02:08:23.9601149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.13,9.949,281.6,281.5,16,168
2025-01-15T02:08:24.0226163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.75,9.949,281.6,281.5,16,169
2025-01-15T02:08:24.0850021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.69,9.949,281.6,281.4,16,169
2025-01-15T02:08:24.1476085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.69,9.949,281.6,281.4,16,169
2025-01-15T02:08:24.2257719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.07,9.949,281.6,281.4,16,168
2025-01-15T02:08:24.2903762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.45,9.949,281.6,281.4,16,167
2025-01-15T02:08:24.3506686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,92.84,9.949,281.6,281.4,16,166
2025-01-15T02:08:24.4131545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.22,9.949,281.6,281.4,16,165
2025-01-15T02:08:24.4756209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,91.61,9.983,281.6,281.4,16,164
2025-01-15T02:08:24.5537011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,90.99,9.983,281.6,281.4,16,163
2025-01-15T02:08:24.6162868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,90.99,9.983,281.6,281.4,16,163
2025-01-15T02:08:24.6786361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,91.26,9.983,281.6,281.4,15,163
2025-01-15T02:08:24.7412766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,91.86,9.983,281.6,281.4,15,164
2025-01-15T02:08:24.8037821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,93.07,9.983,281.6,281.4,15,166
2025-01-15T02:08:24.8662335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,94.27,9.983,281.6,281.4,15,168
2025-01-15T02:08:24.9443270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,94.27,9.983,281.6,281.4,15,168
2025-01-15T02:08:25.0067452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,94.87,9.983,281.6,281.4,15,169
2025-01-15T02:08:25.0849134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,94.87,9.983,281.6,281.4,15,169
2025-01-15T02:08:25.1317611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,94.27,9.983,281.6,281.4,15,168
2025-01-15T02:08:25.1942385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,94.27,9.983,281.6,281.4,15,168
2025-01-15T02:08:25.2723873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,94.27,9.983,281.6,281.4,15,168
2025-01-15T02:08:25.3348079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,93.67,9.983,281.6,281.4,15,167
2025-01-15T02:08:25.3973316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,93.67,9.983,281.6,281.4,15,167
2025-01-15T02:08:25.4598674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,93.67,9.983,281.6,281.4,15,167
2025-01-15T02:08:25.5223081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,93.65,9.938,281.6,281.4,15,167
2025-01-15T02:08:25.6003532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,93.65,9.938,281.6,281.4,15,167
2025-01-15T02:08:25.6629457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,94.26,9.938,281.6,281.4,15,168
2025-01-15T02:08:25.7254571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.07,9.938,281.6,281.4,16,168
2025-01-15T02:08:25.7879136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.69,9.938,281.6,281.4,16,169
2025-01-15T02:08:25.8504202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.69,9.938,281.6,281.4,16,169
2025-01-15T02:08:25.9285012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.69,9.938,281.6,281.4,16,169
2025-01-15T02:08:25.9910540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.69,9.938,281.6,281.4,16,169
2025-01-15T02:08:26.0846437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.07,9.938,281.6,281.4,16,168
2025-01-15T02:08:26.1158454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.07,9.938,281.6,281.4,16,168
2025-01-15T02:08:26.1784308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.07,9.938,281.6,281.4,16,168
2025-01-15T02:08:26.2565414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.07,9.938,281.6,281.4,16,168
2025-01-15T02:08:26.3190030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.07,9.938,281.6,281.4,16,168
2025-01-15T02:08:26.3815012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.07,9.938,281.6,281.4,16,168
2025-01-15T02:08:26.4440279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.07,9.938,281.6,281.4,16,168
2025-01-15T02:08:26.5064529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.05,9.869,281.6,281.4,16,168
2025-01-15T02:08:26.5846322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.67,9.869,281.6,281.4,16,169
2025-01-15T02:08:26.6471375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.67,9.869,281.6,281.4,16,169
2025-01-15T02:08:26.7095238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.67,9.869,281.6,281.4,16,169
2025-01-15T02:08:26.7720888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.67,9.869,281.6,281.4,16,169
2025-01-15T02:08:26.8345126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.67,9.869,281.6,281.4,16,169
2025-01-15T02:08:26.9126882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.67,9.869,281.6,281.4,16,169
2025-01-15T02:08:26.9752068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.67,9.869,281.6,281.4,16,169
2025-01-15T02:08:27.0411649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.67,9.869,281.6,281.4,16,169
2025-01-15T02:08:27.1000462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.67,9.869,281.6,281.4,16,169
2025-01-15T02:08:27.1626716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.05,9.869,281.6,281.4,16,168
2025-01-15T02:08:27.2251274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.05,9.869,281.6,281.4,16,168
2025-01-15T02:08:27.3032654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.05,9.869,281.6,281.4,16,168
2025-01-15T02:08:27.3656981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.67,9.869,281.6,281.4,16,169
2025-01-15T02:08:27.4282495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.05,9.869,281.6,281.4,16,168
2025-01-15T02:08:27.4906740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.05,9.869,281.6,281.4,16,168
2025-01-15T02:08:27.5531735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.01,9.869,281.5,281.4,16,168
2025-01-15T02:08:27.6310688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.01,9.869,281.5,281.4,16,168
2025-01-15T02:08:27.6937456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.84,9.869,281.5,281.4,17,168
2025-01-15T02:08:27.7561326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.84,9.869,281.5,281.4,17,168
2025-01-15T02:08:27.8186772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.84,9.869,281.5,281.4,17,168
2025-01-15T02:08:27.8811447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.2,9.869,281.5,281.4,17,167
2025-01-15T02:08:27.9593859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.2,9.869,281.5,281.4,17,167
2025-01-15T02:08:28.0217829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.2,9.869,281.5,281.4,17,167
2025-01-15T02:08:28.0842419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.94,9.869,281.5,281.4,17,165
2025-01-15T02:08:28.1467305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,91.94,9.869,281.5,281.4,17,165
2025-01-15T02:08:28.2093279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.3,9.869,281.5,281.4,17,164
2025-01-15T02:08:28.2873907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,91.3,9.869,281.5,281.4,17,164
2025-01-15T02:08:28.3499052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.67,9.869,281.5,281.4,17,163
2025-01-15T02:08:28.4123223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.67,9.869,281.5,281.4,17,163
2025-01-15T02:08:28.4747200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.66,9.936,281.4,281.4,17,163
2025-01-15T02:08:28.5371971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.66,9.936,281.4,281.4,17,163
2025-01-15T02:08:28.6153727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,90.66,9.936,281.4,281.4,17,163
2025-01-15T02:08:28.6779768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,90.9,9.936,281.4,281.4,16,163
2025-01-15T02:08:28.7403350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.52,9.936,281.4,281.4,16,164
2025-01-15T02:08:28.8029782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.52,9.936,281.4,281.4,16,164
2025-01-15T02:08:28.8654026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.52,9.936,281.4,281.4,16,164
2025-01-15T02:08:28.9435171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.52,9.936,281.4,281.4,16,164
2025-01-15T02:08:29.0059862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.14,9.936,281.4,281.4,16,165
2025-01-15T02:08:29.0841818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.52,9.936,281.4,281.4,16,164
2025-01-15T02:08:29.1308735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,91.52,9.936,281.4,281.4,16,164
2025-01-15T02:08:29.1933506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.14,9.936,281.4,281.4,16,165
2025-01-15T02:08:29.2716077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.14,9.936,281.4,281.4,16,165
2025-01-15T02:08:29.3340369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.14,9.936,281.4,281.4,16,165
2025-01-15T02:08:29.3964748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.14,9.936,281.4,281.4,16,165
2025-01-15T02:08:29.4589757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.14,9.936,281.4,281.4,16,165
2025-01-15T02:08:29.5215720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,93.39,9.987,281.4,281.4,16,167
2025-01-15T02:08:29.5839526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,94.01,9.987,281.4,281.4,16,168
2025-01-15T02:08:29.6621174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,94.01,9.987,281.4,281.4,16,168
2025-01-15T02:08:29.7244990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,94.01,9.987,281.4,281.4,16,168
2025-01-15T02:08:29.7871040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,94.01,9.987,281.4,281.4,16,168
2025-01-15T02:08:29.8495667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,94.01,9.987,281.4,281.4,16,168
2025-01-15T02:08:29.9121147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,94.01,9.987,281.4,281.4,16,168
2025-01-15T02:08:29.9901968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,93.39,9.987,281.4,281.4,16,167
2025-01-15T02:08:30.0525679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,93.39,9.987,281.4,281.4,16,167
2025-01-15T02:08:30.1150095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,92.77,9.987,281.4,281.4,16,166
2025-01-15T02:08:30.1777163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,92.77,9.987,281.4,281.4,16,166
2025-01-15T02:08:30.2400231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,92.77,9.987,281.4,281.4,16,166
2025-01-15T02:08:30.3181724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,92.77,9.987,281.4,281.4,16,166
2025-01-15T02:08:30.3807637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.16,9.987,281.4,281.4,16,165
2025-01-15T02:08:30.4432306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.76,9.96,281.4,281.4,16,166
2025-01-15T02:08:30.5056739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.76,9.96,281.4,281.4,16,166
2025-01-15T02:08:30.5681833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.76,9.96,281.4,281.4,16,166
2025-01-15T02:08:30.6462558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,92.76,9.96,281.4,281.4,16,166
2025-01-15T02:08:30.7087067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,92.98,9.96,281.4,281.4,15,166
2025-01-15T02:08:30.7712243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.58,9.96,281.4,281.4,15,167
2025-01-15T02:08:30.8337683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.58,9.96,281.4,281.4,15,167
2025-01-15T02:08:30.8961879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,94.18,9.96,281.4,281.4,15,168
2025-01-15T02:08:30.9743833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,94.18,9.96,281.4,281.4,15,168
2025-01-15T02:08:31.0367245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,94.18,9.96,281.4,281.4,15,168
2025-01-15T02:08:31.0992303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,94.24,9.96,281.4,281.5,15,168
2025-01-15T02:08:31.1617959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,94.24,9.96,281.4,281.5,15,168
2025-01-15T02:08:31.2242378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,94.24,9.96,281.4,281.5,15,168
2025-01-15T02:08:31.3024864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.64,9.96,281.4,281.5,15,167
2025-01-15T02:08:31.3648203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.64,9.96,281.4,281.5,15,167
2025-01-15T02:08:31.4274168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.64,9.96,281.4,281.5,15,167
2025-01-15T02:08:31.4898883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,93.64,9.96,281.4,281.5,15,167
2025-01-15T02:08:31.5523864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.62,9.884,281.4,281.5,15,167
2025-01-15T02:08:31.6304934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.62,9.884,281.4,281.5,15,167
2025-01-15T02:08:31.6928678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.62,9.884,281.4,281.5,15,167
2025-01-15T02:08:31.7554188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.62,9.884,281.4,281.5,15,167
2025-01-15T02:08:31.8179289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.62,9.884,281.4,281.5,15,167
2025-01-15T02:08:31.8804360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.62,9.884,281.4,281.5,15,167
2025-01-15T02:08:31.9428407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.62,9.884,281.4,281.5,15,167
2025-01-15T02:08:32.0270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,93.01,9.884,281.4,281.5,15,166
2025-01-15T02:08:32.0835631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.41,9.884,281.4,281.5,15,165
2025-01-15T02:08:32.1460268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.41,9.884,281.4,281.5,15,165
2025-01-15T02:08:32.2085814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.41,9.884,281.4,281.5,15,165
2025-01-15T02:08:32.2709927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.41,9.884,281.4,281.5,15,165
2025-01-15T02:08:32.3491151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,92.41,9.884,281.4,281.5,15,165
2025-01-15T02:08:32.4115708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,91.81,9.884,281.4,281.5,15,164
2025-01-15T02:08:32.4740363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.79,9.842,281.4,281.5,15,164
2025-01-15T02:08:32.5365242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.79,9.842,281.4,281.5,15,164
2025-01-15T02:08:32.5989756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,91.79,9.842,281.4,281.5,15,164
2025-01-15T02:08:32.6771494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.54,9.842,281.4,281.5,16,164
2025-01-15T02:08:32.7396125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.54,9.842,281.4,281.5,16,164
2025-01-15T02:08:32.8020654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.54,9.842,281.4,281.5,16,164
2025-01-15T02:08:32.8645651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.54,9.842,281.4,281.5,16,164
2025-01-15T02:08:32.9269480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.17,9.842,281.4,281.5,16,165
2025-01-15T02:08:33.0051819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.17,9.842,281.4,281.5,16,165
2025-01-15T02:08:33.0833978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.17,9.842,281.4,281.5,16,165
2025-01-15T02:08:33.1301122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.17,9.842,281.4,281.5,16,165
2025-01-15T02:08:33.1927118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.17,9.842,281.4,281.5,16,165
2025-01-15T02:08:33.2550641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,92.17,9.842,281.4,281.5,16,165
2025-01-15T02:08:33.3332778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.54,9.842,281.4,281.5,16,164
2025-01-15T02:08:33.3957201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.54,9.842,281.4,281.5,16,164
2025-01-15T02:08:33.4581631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,91.54,9.842,281.4,281.5,16,164
2025-01-15T02:08:33.5206353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.86,281.4,281.5,16,164
2025-01-15T02:08:33.5861298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.86,281.4,281.5,16,164
2025-01-15T02:08:33.6487276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.86,281.4,281.5,16,164
2025-01-15T02:08:33.7267855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.86,281.4,281.5,16,164
2025-01-15T02:08:33.7893130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,91.55,9.86,281.4,281.5,16,164
2025-01-15T02:08:33.8517967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.17,9.86,281.4,281.5,16,165
2025-01-15T02:08:33.9143707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.17,9.86,281.4,281.5,16,165
2025-01-15T02:08:33.9767358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.17,9.86,281.4,281.5,16,165
2025-01-15T02:08:34.0549426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.17,9.86,281.4,281.5,16,165
2025-01-15T02:08:34.1173709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.79,9.86,281.4,281.5,16,166
2025-01-15T02:08:34.1799154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.41,9.86,281.4,281.5,16,167
2025-01-15T02:08:34.2424280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.41,9.86,281.4,281.5,16,167
2025-01-15T02:08:34.3049044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.03,9.86,281.4,281.5,16,168
2025-01-15T02:08:34.3673984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.03,9.86,281.4,281.5,16,168
2025-01-15T02:08:34.4455366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.03,9.86,281.4,281.5,16,168
2025-01-15T02:08:34.5096581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.63,9.902,281.3,281.5,16,169
2025-01-15T02:08:34.5704089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.63,9.902,281.3,281.5,16,169
2025-01-15T02:08:34.6329142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.63,9.902,281.3,281.5,16,169
2025-01-15T02:08:34.6954188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.01,9.902,281.3,281.5,16,168
2025-01-15T02:08:34.7734811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.39,9.902,281.3,281.5,16,167
2025-01-15T02:08:34.8359563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.39,9.902,281.3,281.5,16,167
2025-01-15T02:08:34.8984785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.15,9.902,281.3,281.5,16,165
2025-01-15T02:08:34.9609806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.15,9.902,281.3,281.5,16,165
2025-01-15T02:08:35.0233943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.15,9.902,281.3,281.5,16,165
2025-01-15T02:08:35.1015612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.15,9.902,281.3,281.5,16,165
2025-01-15T02:08:35.1639477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.39,9.902,281.3,281.5,16,167
2025-01-15T02:08:35.2264986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.39,9.902,281.3,281.5,16,167
2025-01-15T02:08:35.2890268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.01,9.902,281.3,281.5,16,168
2025-01-15T02:08:35.3515874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.01,9.902,281.3,281.5,16,168
2025-01-15T02:08:35.4295763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.63,9.902,281.3,281.5,16,169
2025-01-15T02:08:35.4920424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.63,9.902,281.3,281.5,16,169
2025-01-15T02:08:35.5545700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.59,9.924,281.2,281.5,16,169
2025-01-15T02:08:35.6170350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.59,9.924,281.2,281.5,16,169
2025-01-15T02:08:35.6796148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:35.7575409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:35.8202042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:35.8827010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:35.9450504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:36.0142014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:36.0857514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:36.1482326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:36.2107033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:36.2732215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:36.3355553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:36.3980963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.924,281.2,281.5,16,168
2025-01-15T02:08:36.4762893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.97,9.913,281.2,281.5,16,168
2025-01-15T02:08:36.5387864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.97,9.913,281.2,281.5,16,168
2025-01-15T02:08:36.6012345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.97,9.913,281.2,281.5,16,168
2025-01-15T02:08:36.6637144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.97,9.913,281.2,281.5,16,168
2025-01-15T02:08:36.7262511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.35,9.913,281.2,281.5,16,167
2025-01-15T02:08:36.8042888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.35,9.913,281.2,281.5,16,167
2025-01-15T02:08:36.8668295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.35,9.913,281.2,281.5,16,167
2025-01-15T02:08:36.9293091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.11,9.913,281.2,281.5,16,165
2025-01-15T02:08:36.9917705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.11,9.913,281.2,281.5,16,165
2025-01-15T02:08:37.0698845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.11,9.913,281.2,281.5,16,165
2025-01-15T02:08:37.1323519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.11,9.913,281.2,281.5,16,165
2025-01-15T02:08:37.1948532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.73,9.913,281.2,281.5,16,166
2025-01-15T02:08:37.2574022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.35,9.913,281.2,281.5,16,167
2025-01-15T02:08:37.3198660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.35,9.913,281.2,281.5,16,167
2025-01-15T02:08:37.3823593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.35,9.913,281.2,281.5,16,167
2025-01-15T02:08:37.4604953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.38,9.887,281.3,281.5,16,167
2025-01-15T02:08:37.5228962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94,9.887,281.3,281.5,16,168
2025-01-15T02:08:37.5854355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94,9.887,281.3,281.5,16,168
2025-01-15T02:08:37.6479244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94,9.887,281.3,281.5,16,168
2025-01-15T02:08:37.7104575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94,9.887,281.3,281.5,16,168
2025-01-15T02:08:37.7885173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94,9.887,281.3,281.5,16,168
2025-01-15T02:08:37.8510201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.38,9.887,281.3,281.5,16,167
2025-01-15T02:08:37.9135050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.38,9.887,281.3,281.5,16,167
2025-01-15T02:08:37.9759754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.76,9.887,281.3,281.5,16,166
2025-01-15T02:08:38.0383930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.14,9.887,281.3,281.5,16,165
2025-01-15T02:08:38.1166405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.21,9.887,281.3,281.6,16,165
2025-01-15T02:08:38.1791048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.21,9.887,281.3,281.6,16,165
2025-01-15T02:08:38.2415881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.21,9.887,281.3,281.6,16,165
2025-01-15T02:08:38.3040292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.21,9.887,281.3,281.6,16,165
2025-01-15T02:08:38.3665536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.21,9.887,281.3,281.6,16,165
2025-01-15T02:08:38.4446121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.21,9.887,281.3,281.6,16,165
2025-01-15T02:08:38.5071662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.24,9.877,281.4,281.6,16,165
2025-01-15T02:08:38.5696256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.24,9.877,281.4,281.6,16,165
2025-01-15T02:08:38.6321203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.24,9.877,281.4,281.6,16,165
2025-01-15T02:08:38.6945717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.24,9.877,281.4,281.6,16,165
2025-01-15T02:08:38.7570176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.24,9.877,281.4,281.6,16,165
2025-01-15T02:08:38.8352505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.24,9.877,281.4,281.6,16,165
2025-01-15T02:08:38.8977364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.86,9.877,281.4,281.6,16,166
2025-01-15T02:08:38.9604121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.48,9.877,281.4,281.6,16,167
2025-01-15T02:08:39.0225711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.48,9.877,281.4,281.6,16,167
2025-01-15T02:08:39.0850763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.54,9.877,281.4,281.7,16,167
2025-01-15T02:08:39.1631658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.54,9.877,281.4,281.7,16,167
2025-01-15T02:08:39.2276605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.54,9.877,281.4,281.7,16,167
2025-01-15T02:08:39.2881935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.3,9.877,281.4,281.7,16,165
2025-01-15T02:08:39.3507558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.3,9.877,281.4,281.7,16,165
2025-01-15T02:08:39.4132357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.3,9.877,281.4,281.7,16,165
2025-01-15T02:08:39.4912551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.3,9.877,281.4,281.7,16,165
2025-01-15T02:08:39.5538377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.77,9.899,281.6,281.7,16,164
2025-01-15T02:08:39.6162078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.77,9.899,281.6,281.7,16,164
2025-01-15T02:08:39.6787502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.77,9.899,281.6,281.7,16,164
2025-01-15T02:08:39.7411670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.77,9.899,281.6,281.7,16,164
2025-01-15T02:08:39.8193624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.39,9.899,281.6,281.7,16,165
2025-01-15T02:08:39.8818558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.39,9.899,281.6,281.7,16,165
2025-01-15T02:08:39.9442659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.39,9.899,281.6,281.7,16,165
2025-01-15T02:08:40.0068468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.39,9.899,281.6,281.7,16,165
2025-01-15T02:08:40.0692541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.45,9.899,281.6,281.8,16,165
2025-01-15T02:08:40.1474734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.69,9.899,281.6,281.8,16,167
2025-01-15T02:08:40.2099438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.69,9.899,281.6,281.8,16,167
2025-01-15T02:08:40.2723458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.69,9.899,281.6,281.8,16,167
2025-01-15T02:08:40.3348601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.45,9.899,281.6,281.8,16,165
2025-01-15T02:08:40.3973821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.83,9.899,281.6,281.8,16,164
2025-01-15T02:08:40.4755278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,91.83,9.899,281.6,281.8,16,164
2025-01-15T02:08:40.5379849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.22,9.92,281.6,281.8,16,163
2025-01-15T02:08:40.6005449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.22,9.92,281.6,281.8,16,163
2025-01-15T02:08:40.6628950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,91.22,9.92,281.6,281.8,16,163
2025-01-15T02:08:40.7254683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,91.84,9.92,281.6,281.8,16,164
2025-01-15T02:08:40.7878702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.46,9.92,281.6,281.8,16,165
2025-01-15T02:08:40.8660054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.69,9.92,281.6,281.8,16,167
2025-01-15T02:08:40.9285798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.69,9.92,281.6,281.8,16,167
2025-01-15T02:08:40.9908995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.31,9.92,281.6,281.8,16,168
2025-01-15T02:08:41.0691837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.31,9.92,281.6,281.8,16,168
2025-01-15T02:08:41.1158515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.31,9.92,281.6,281.8,16,168
2025-01-15T02:08:41.1941516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.69,9.92,281.6,281.8,16,167
2025-01-15T02:08:41.2565267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.69,9.92,281.6,281.8,16,167
2025-01-15T02:08:41.3191226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.69,9.92,281.6,281.8,16,167
2025-01-15T02:08:41.3816464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.07,9.92,281.6,281.8,16,166
2025-01-15T02:08:41.4441026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.38,9.934,281.4,281.8,16,165
2025-01-15T02:08:41.5222010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93,9.934,281.4,281.8,16,166
2025-01-15T02:08:41.5846044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.38,9.934,281.4,281.8,16,165
2025-01-15T02:08:41.6471276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.38,9.934,281.4,281.8,16,165
2025-01-15T02:08:41.7096590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.38,9.934,281.4,281.8,16,165
2025-01-15T02:08:41.7720629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.38,9.934,281.4,281.8,16,165
2025-01-15T02:08:41.8502431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.38,9.934,281.4,281.8,16,165
2025-01-15T02:08:41.9126310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.38,9.934,281.4,281.8,16,165
2025-01-15T02:08:41.9752390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.38,9.934,281.4,281.8,16,165
2025-01-15T02:08:42.0375656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,92.38,9.934,281.4,281.8,16,165
2025-01-15T02:08:42.1001571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93,9.934,281.4,281.8,16,166
2025-01-15T02:08:42.1782862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.62,9.934,281.4,281.8,16,167
2025-01-15T02:08:42.2407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.62,9.934,281.4,281.8,16,167
2025-01-15T02:08:42.3032236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.62,9.934,281.4,281.8,16,167
2025-01-15T02:08:42.3656625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.62,9.934,281.4,281.8,16,167
2025-01-15T02:08:42.4282649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.62,9.934,281.4,281.8,16,167
2025-01-15T02:08:42.5063089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.59,9.947,281.3,281.8,16,167
2025-01-15T02:08:42.5688274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.59,9.947,281.3,281.8,16,167
2025-01-15T02:08:42.6313217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.59,9.947,281.3,281.8,16,167
2025-01-15T02:08:42.6937596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.59,9.947,281.3,281.8,16,167
2025-01-15T02:08:42.7561607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.59,9.947,281.3,281.8,16,167
2025-01-15T02:08:42.8344550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.59,9.947,281.3,281.8,16,167
2025-01-15T02:08:42.8969800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.59,9.947,281.3,281.8,16,167
2025-01-15T02:08:42.9593763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.59,9.947,281.3,281.8,16,167
2025-01-15T02:08:43.0218623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.59,9.947,281.3,281.8,16,167
2025-01-15T02:08:43.0842918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.03,9.947,281.3,281.9,16,166
2025-01-15T02:08:43.1468831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.41,9.947,281.3,281.9,16,165
2025-01-15T02:08:43.2249310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.65,9.947,281.3,281.9,16,167
2025-01-15T02:08:43.2873958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.65,9.947,281.3,281.9,16,167
2025-01-15T02:08:43.3497863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.65,9.947,281.3,281.9,16,167
2025-01-15T02:08:43.4123666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.65,9.947,281.3,281.9,16,167
2025-01-15T02:08:43.4748788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.27,9.947,281.3,281.9,16,168
2025-01-15T02:08:43.5530409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.3,9.942,281.4,281.9,16,168
2025-01-15T02:08:43.6154644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.3,9.942,281.4,281.9,16,168
2025-01-15T02:08:43.6779586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.3,9.942,281.4,281.9,16,168
2025-01-15T02:08:43.7403203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.68,9.942,281.4,281.9,16,167
2025-01-15T02:08:43.8029148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.68,9.942,281.4,281.9,16,167
2025-01-15T02:08:43.8811420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.68,9.942,281.4,281.9,16,167
2025-01-15T02:08:43.9435307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.68,9.942,281.4,281.9,16,167
2025-01-15T02:08:44.0059438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.3,9.942,281.4,281.9,16,168
2025-01-15T02:08:44.0684519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,94.92,9.942,281.4,281.9,16,169
2025-01-15T02:08:44.1309826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,94.92,9.942,281.4,281.9,16,169
2025-01-15T02:08:44.2091542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.16,9.942,281.4,281.9,16,171
2025-01-15T02:08:44.2716500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.16,9.942,281.4,281.9,16,171
2025-01-15T02:08:44.3340696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.16,9.942,281.4,281.9,16,171
2025-01-15T02:08:44.3965811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,96.77,9.942,281.4,281.9,16,172
2025-01-15T02:08:44.4590568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.8,9.897,281.5,281.9,16,172
2025-01-15T02:08:44.5371888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.8,9.897,281.5,281.9,16,172
2025-01-15T02:08:44.5995819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.18,9.897,281.5,281.9,16,171
2025-01-15T02:08:44.6621120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.18,9.897,281.5,281.9,16,171
2025-01-15T02:08:44.7246078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.18,9.897,281.5,281.9,16,171
2025-01-15T02:08:44.7870822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.95,9.897,281.5,281.9,16,169
2025-01-15T02:08:44.8652711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.95,9.897,281.5,281.9,16,169
2025-01-15T02:08:44.9901721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.33,9.897,281.5,281.9,16,168
2025-01-15T02:08:45.0682779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.33,9.897,281.5,281.9,16,168
2025-01-15T02:08:45.1150846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.33,9.897,281.5,281.9,16,168
2025-01-15T02:08:45.1933061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.33,9.897,281.5,281.9,16,168
2025-01-15T02:08:45.2557565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.95,9.897,281.5,281.9,16,169
2025-01-15T02:08:45.3183114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.57,9.897,281.5,281.9,16,170
2025-01-15T02:08:45.3808473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.18,9.897,281.5,281.9,16,171
2025-01-15T02:08:45.4433088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,96.25,9.857,281.7,281.9,16,171
2025-01-15T02:08:45.5076014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,95.63,9.857,281.7,281.9,16,170
2025-01-15T02:08:45.5837158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,95.01,9.857,281.7,281.9,16,169
2025-01-15T02:08:45.6463365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.39,9.857,281.7,281.9,16,168
2025-01-15T02:08:45.7088737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.39,9.857,281.7,281.9,16,168
2025-01-15T02:08:45.7712993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.77,9.857,281.7,281.9,16,167
2025-01-15T02:08:45.8336741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.77,9.857,281.7,281.9,16,167
2025-01-15T02:08:45.9120286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.53,9.857,281.7,281.9,16,165
2025-01-15T02:08:45.9744017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.53,9.857,281.7,281.9,16,165
2025-01-15T02:08:46.0368864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.53,9.857,281.7,281.9,16,165
2025-01-15T02:08:46.0992919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.53,9.857,281.7,281.9,16,165
2025-01-15T02:08:46.1618573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.53,9.857,281.7,281.9,16,165
2025-01-15T02:08:46.2400083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.53,9.857,281.7,281.9,16,165
2025-01-15T02:08:46.3024324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.53,9.857,281.7,281.9,16,165
2025-01-15T02:08:46.3649425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.15,9.857,281.7,281.9,16,166
2025-01-15T02:08:46.4274794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.15,9.857,281.7,281.9,16,166
2025-01-15T02:08:46.4899600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,93.77,9.857,281.7,281.9,16,167
2025-01-15T02:08:46.5681185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.82,9.87,281.8,281.9,16,167
2025-01-15T02:08:46.6304821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.2,9.87,281.8,281.9,16,166
2025-01-15T02:08:46.6928884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.87,281.8,281.9,17,165
2025-01-15T02:08:46.7553995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.87,281.8,281.9,17,165
2025-01-15T02:08:46.8179752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.87,281.8,281.9,17,165
2025-01-15T02:08:46.8960665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.87,281.8,281.9,17,165
2025-01-15T02:08:46.9585191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.87,281.8,281.9,17,165
2025-01-15T02:08:47.0210625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.36,9.87,281.8,281.9,17,165
2025-01-15T02:08:47.0833931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93,9.87,281.8,281.9,17,166
2025-01-15T02:08:47.1460230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.63,9.87,281.8,281.9,17,167
2025-01-15T02:08:47.2242033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.63,9.87,281.8,281.9,17,167
2025-01-15T02:08:47.2866838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.27,9.87,281.8,281.9,17,168
2025-01-15T02:08:47.3490674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.27,9.87,281.8,281.9,17,168
2025-01-15T02:08:47.4116399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.27,9.87,281.8,281.9,17,168
2025-01-15T02:08:47.4739294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,94.27,9.87,281.8,281.9,17,168
2025-01-15T02:08:47.5365243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.9,9.87,281.8,281.9,17,169
2025-01-15T02:08:47.6146867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.87,9.908,281.7,281.9,17,169
2025-01-15T02:08:47.6771852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.87,9.908,281.7,281.9,17,169
2025-01-15T02:08:47.7396061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.87,9.908,281.7,281.9,17,169
2025-01-15T02:08:47.8021042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.87,9.908,281.7,281.9,17,169
2025-01-15T02:08:47.8646991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.87,9.908,281.7,281.9,17,169
2025-01-15T02:08:47.9427532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.87,9.908,281.7,281.9,17,169
2025-01-15T02:08:48.0051340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.87,9.908,281.7,281.9,17,169
2025-01-15T02:08:48.0676649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.87,9.908,281.7,281.9,17,169
2025-01-15T02:08:48.1303097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.24,9.908,281.7,281.9,17,168
2025-01-15T02:08:48.1927519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.24,9.908,281.7,281.9,17,168
2025-01-15T02:08:48.2709017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.61,9.908,281.7,281.9,17,167
2025-01-15T02:08:48.3333107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.61,9.908,281.7,281.9,17,167
2025-01-15T02:08:48.3957850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.34,9.908,281.7,281.9,17,165
2025-01-15T02:08:48.4583037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.31,9.934,281.6,281.9,17,165
2025-01-15T02:08:48.5208230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.31,9.934,281.6,281.9,17,165
2025-01-15T02:08:48.5988380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.31,9.934,281.6,281.9,17,165
2025-01-15T02:08:48.6614239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,92.31,9.934,281.6,281.9,17,165
2025-01-15T02:08:48.7238378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.58,9.934,281.6,281.9,17,167
2025-01-15T02:08:48.7863548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.58,9.934,281.6,281.9,17,167
2025-01-15T02:08:48.8487455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.21,9.934,281.6,281.9,17,168
2025-01-15T02:08:48.9269695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.21,9.934,281.6,281.9,17,168
2025-01-15T02:08:48.9894301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.21,9.934,281.6,281.9,17,168
2025-01-15T02:08:49.0674893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.21,9.934,281.6,281.9,17,168
2025-01-15T02:08:49.1143527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.21,9.934,281.6,281.9,17,168
2025-01-15T02:08:49.1768939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.21,9.934,281.6,281.9,17,168
2025-01-15T02:08:49.2550535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.21,9.934,281.6,281.9,17,168
2025-01-15T02:08:49.3175310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.58,9.934,281.6,281.9,17,167
2025-01-15T02:08:49.3799205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.58,9.934,281.6,281.9,17,167
2025-01-15T02:08:49.4424158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.5,9.936,281.4,281.9,17,167
2025-01-15T02:08:49.5047619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.14,9.936,281.4,281.9,17,168
2025-01-15T02:08:49.5830785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.14,9.936,281.4,281.9,17,168
2025-01-15T02:08:49.6455309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.14,9.936,281.4,281.9,17,168
2025-01-15T02:08:49.7080219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.3,9.936,281.4,281.9,16,168
2025-01-15T02:08:49.7704324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.68,9.936,281.4,281.9,16,167
2025-01-15T02:08:49.8329883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.68,9.936,281.4,281.9,16,167
2025-01-15T02:08:49.8954639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.68,9.936,281.4,281.9,16,167
2025-01-15T02:08:49.9735915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.68,9.936,281.4,281.9,16,167
2025-01-15T02:08:50.0359193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.68,9.936,281.4,281.9,16,167
2025-01-15T02:08:50.0984278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.68,9.936,281.4,281.9,16,167
2025-01-15T02:08:50.1610150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.68,9.936,281.4,281.9,16,167
2025-01-15T02:08:50.2234749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.68,9.936,281.4,281.9,16,167
2025-01-15T02:08:50.3016710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.3,9.936,281.4,281.9,16,168
2025-01-15T02:08:50.3641341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.3,9.936,281.4,281.9,16,168
2025-01-15T02:08:50.4266928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.68,9.936,281.4,281.9,16,167
2025-01-15T02:08:50.4890791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.68,9.912,281.4,281.9,16,167
2025-01-15T02:08:50.5516181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.68,9.912,281.4,281.9,16,167
2025-01-15T02:08:50.6296563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.68,9.912,281.4,281.9,16,167
2025-01-15T02:08:50.6922902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.68,9.912,281.4,281.9,16,167
2025-01-15T02:08:50.7546589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.68,9.912,281.4,281.9,16,167
2025-01-15T02:08:50.8172406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.68,9.912,281.4,281.9,16,167
2025-01-15T02:08:50.8796420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.68,9.912,281.4,281.9,16,167
2025-01-15T02:08:50.9577982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.29,9.912,281.4,281.9,16,168
2025-01-15T02:08:51.0201287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.29,9.912,281.4,281.9,16,168
2025-01-15T02:08:51.0826873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.98,9.912,281.4,282,16,169
2025-01-15T02:08:51.1452612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.98,9.912,281.4,282,16,169
2025-01-15T02:08:51.2076592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.98,9.912,281.4,282,16,169
2025-01-15T02:08:51.2857444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.98,9.912,281.4,282,16,169
2025-01-15T02:08:51.3484103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.98,9.912,281.4,282,16,169
2025-01-15T02:08:51.4107237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.98,9.912,281.4,282,16,169
2025-01-15T02:08:51.4733042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.36,9.912,281.4,282,16,168
2025-01-15T02:08:51.5357148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.36,9.912,281.4,282,16,168
2025-01-15T02:08:51.6138271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.74,9.912,281.4,282,16,167
2025-01-15T02:08:51.6764052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.77,9.888,281.5,282,16,167
2025-01-15T02:08:51.7387742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.77,9.888,281.5,282,16,167
2025-01-15T02:08:51.8013849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.77,9.888,281.5,282,16,167
2025-01-15T02:08:51.8637620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.77,9.888,281.5,282,16,167
2025-01-15T02:08:51.9418279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.77,9.888,281.5,282,16,167
2025-01-15T02:08:52.0044260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.77,9.888,281.5,282,16,167
2025-01-15T02:08:52.0669255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.77,9.888,281.5,282,16,167
2025-01-15T02:08:52.1294056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.77,9.888,281.5,282,16,167
2025-01-15T02:08:52.1918583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.77,9.888,281.5,282,16,167
2025-01-15T02:08:52.2543650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.15,9.888,281.5,282,16,166
2025-01-15T02:08:52.3325924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.53,9.888,281.5,282,16,165
2025-01-15T02:08:52.3950692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.53,9.888,281.5,282,16,165
2025-01-15T02:08:52.4574898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.53,9.888,281.5,282,16,165
2025-01-15T02:08:52.5199118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:52.5824208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:52.6605276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:52.7230737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:52.7855724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:52.8480493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:52.9106083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:52.9885855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:53.0667500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:53.1135764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:53.1761330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:53.2385247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:53.3167492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:53.3791497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.65,9.892,281.8,282,16,165
2025-01-15T02:08:53.4416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,92.73,9.927,282,282,16,165
2025-01-15T02:08:53.5040596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.11,9.927,282,282,16,164
2025-01-15T02:08:53.5665943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.11,9.927,282,282,16,164
2025-01-15T02:08:53.6447698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,92.11,9.927,282,282,16,164
2025-01-15T02:08:53.7072800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,91.89,9.927,282,282,17,164
2025-01-15T02:08:53.7696630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.52,9.927,282,282,17,165
2025-01-15T02:08:53.8321971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,92.52,9.927,282,282,17,165
2025-01-15T02:08:53.8945846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.79,9.927,282,282,17,167
2025-01-15T02:08:53.9728248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.79,9.927,282,282,17,167
2025-01-15T02:08:54.0351729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.42,9.927,282,282,17,168
2025-01-15T02:08:54.0976726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.36,9.927,282,281.9,17,168
2025-01-15T02:08:54.1602472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.99,9.927,282,281.9,17,169
2025-01-15T02:08:54.2227810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.99,9.927,282,281.9,17,169
2025-01-15T02:08:54.2851920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.99,9.927,282,281.9,17,169
2025-01-15T02:08:54.3632959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.99,9.927,282,281.9,17,169
2025-01-15T02:08:54.4258023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.99,9.927,282,281.9,17,169
2025-01-15T02:08:54.4882882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.96,9.949,281.9,281.9,17,169
2025-01-15T02:08:54.5508590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.96,9.949,281.9,281.9,17,169
2025-01-15T02:08:54.6132203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.96,9.949,281.9,281.9,17,169
2025-01-15T02:08:54.6913933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.96,9.949,281.9,281.9,17,169
2025-01-15T02:08:54.7539028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.32,9.949,281.9,281.9,17,168
2025-01-15T02:08:54.8163139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.32,9.949,281.9,281.9,17,168
2025-01-15T02:08:54.8789918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.32,9.949,281.9,281.9,17,168
2025-01-15T02:08:54.9413055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.96,9.949,281.9,281.9,17,169
2025-01-15T02:08:55.0194185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.96,9.949,281.9,281.9,17,169
2025-01-15T02:08:55.0819855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.96,9.949,281.9,281.9,17,169
2025-01-15T02:08:55.1443802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.32,9.949,281.9,281.9,17,168
2025-01-15T02:08:55.2069403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.32,9.949,281.9,281.9,17,168
2025-01-15T02:08:55.2694016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.69,9.949,281.9,281.9,17,167
2025-01-15T02:08:55.3475849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.69,9.949,281.9,281.9,17,167
2025-01-15T02:08:55.4100076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.69,9.949,281.9,281.9,17,167
2025-01-15T02:08:55.4724225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.69,9.949,281.9,281.9,17,167
2025-01-15T02:08:55.5350235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.69,9.949,281.9,281.9,17,167
2025-01-15T02:08:55.5974577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.28,9.934,281.8,281.9,17,168
2025-01-15T02:08:55.6754501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:55.7379698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:55.8005197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:55.8630447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.55,9.934,281.8,281.9,17,170
2025-01-15T02:08:55.9256240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:56.0036804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:56.0660833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:56.1286301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:56.1910483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:56.2537011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:56.3316281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:56.3941754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.92,9.934,281.8,281.9,17,169
2025-01-15T02:08:56.4567517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.83,9.895,281.6,281.9,17,169
2025-01-15T02:08:56.5191793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.2,9.895,281.6,281.9,17,168
2025-01-15T02:08:56.5816847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.2,9.895,281.6,281.9,17,168
2025-01-15T02:08:56.6440137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.37,9.895,281.6,281.9,16,168
2025-01-15T02:08:56.7222619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.37,9.895,281.6,281.9,16,168
2025-01-15T02:08:56.7846368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.37,9.895,281.6,281.9,16,168
2025-01-15T02:08:56.8472636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.37,9.895,281.6,281.9,16,168
2025-01-15T02:08:56.9097578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.99,9.895,281.6,281.9,16,169
2025-01-15T02:08:56.9722036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.6,9.895,281.6,281.9,16,170
2025-01-15T02:08:57.0502981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.22,9.895,281.6,281.9,16,171
2025-01-15T02:08:57.1125898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.22,9.895,281.6,281.9,16,171
2025-01-15T02:08:57.1753530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.99,9.895,281.6,281.9,16,169
2025-01-15T02:08:57.2377588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.37,9.895,281.6,281.9,16,168
2025-01-15T02:08:57.3002937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.37,9.895,281.6,281.9,16,168
2025-01-15T02:08:57.3784548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.75,9.895,281.6,281.9,16,167
2025-01-15T02:08:57.4408602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.75,9.895,281.6,281.9,16,167
2025-01-15T02:08:57.5034108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.78,9.865,281.7,281.9,16,167
2025-01-15T02:08:57.5658313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.78,9.865,281.7,281.9,16,167
2025-01-15T02:08:57.6283399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.16,9.865,281.7,281.9,16,166
2025-01-15T02:08:57.7090569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.16,9.865,281.7,281.9,16,166
2025-01-15T02:08:57.7715011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.16,9.865,281.7,281.9,16,166
2025-01-15T02:08:57.8340010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.78,9.865,281.7,281.9,16,167
2025-01-15T02:08:57.8965114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.78,9.865,281.7,281.9,16,167
2025-01-15T02:08:57.9589901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.78,9.865,281.7,281.9,16,167
2025-01-15T02:08:58.0215486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.4,9.865,281.7,281.9,16,168
2025-01-15T02:08:58.0995680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.46,9.865,281.7,282,16,168
2025-01-15T02:08:58.1621492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.46,9.865,281.7,282,16,168
2025-01-15T02:08:58.2245492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.84,9.865,281.7,282,16,167
2025-01-15T02:08:58.2870161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.84,9.865,281.7,282,16,167
2025-01-15T02:08:58.3495598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.84,9.865,281.7,282,16,167
2025-01-15T02:08:58.4277295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.84,9.865,281.7,282,16,167
2025-01-15T02:08:58.4901056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.88,9.866,281.8,282,16,167
2025-01-15T02:08:58.5525799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.88,9.866,281.8,282,16,167
2025-01-15T02:08:58.6151456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,93.88,9.866,281.8,282,16,167
2025-01-15T02:08:58.6776531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.69,9.866,281.8,282,17,167
2025-01-15T02:08:58.7556454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.69,9.866,281.8,282,17,167
2025-01-15T02:08:58.8181982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.69,9.866,281.8,282,17,167
2025-01-15T02:08:58.8805753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.69,9.866,281.8,282,17,167
2025-01-15T02:08:58.9431775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.69,9.866,281.8,282,17,167
2025-01-15T02:08:59.0056823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.33,9.866,281.8,282,17,168
2025-01-15T02:08:59.0681751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.33,9.866,281.8,282,17,168
2025-01-15T02:08:59.1461946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.33,9.866,281.8,282,17,168
2025-01-15T02:08:59.2088143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.33,9.866,281.8,282,17,168
2025-01-15T02:08:59.2712461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,94.33,9.866,281.8,282,17,168
2025-01-15T02:08:59.3393729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.69,9.866,281.8,282,17,167
2025-01-15T02:08:59.3962196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,93.06,9.866,281.8,282,17,166
2025-01-15T02:08:59.4743777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.42,9.866,281.8,282,17,165
2025-01-15T02:08:59.5385403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,92.42,9.866,281.8,282,17,165
2025-01-15T02:08:59.5993713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.43,9.892,281.8,282,17,165
2025-01-15T02:08:59.6616992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.43,9.892,281.8,282,17,165
2025-01-15T02:08:59.7242736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.43,9.892,281.8,282,17,165
2025-01-15T02:08:59.8022945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,92.43,9.892,281.8,282,17,165
2025-01-15T02:08:59.8648651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,93.07,9.892,281.8,282,17,166
2025-01-15T02:08:59.9273812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,93.7,9.892,281.8,282,17,167
2025-01-15T02:08:59.9898857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.34,9.892,281.8,282,17,168
2025-01-15T02:09:00.0680441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.27,9.892,281.8,281.9,17,168
2025-01-15T02:09:00.1303798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.91,9.892,281.8,281.9,17,169
2025-01-15T02:09:00.1929288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.91,9.892,281.8,281.9,17,169
2025-01-15T02:09:00.2554313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.91,9.892,281.8,281.9,17,169
2025-01-15T02:09:00.3180153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.91,9.892,281.8,281.9,17,169
2025-01-15T02:09:00.3803702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.91,9.892,281.8,281.9,17,169
2025-01-15T02:09:00.4585066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.91,9.922,281.8,281.9,17,169
2025-01-15T02:09:00.5209639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.91,9.922,281.8,281.9,17,169
2025-01-15T02:09:00.5833818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.91,9.922,281.8,281.9,17,169
2025-01-15T02:09:00.6459643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.91,9.922,281.8,281.9,17,169
2025-01-15T02:09:00.7084697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.91,9.922,281.8,281.9,17,169
2025-01-15T02:09:00.7864161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,95.55,9.922,281.8,281.9,17,170
2025-01-15T02:09:00.8490086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,95.55,9.922,281.8,281.9,17,170
2025-01-15T02:09:00.9114563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.91,9.922,281.8,281.9,17,169
2025-01-15T02:09:00.9739673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.91,9.922,281.8,281.9,17,169
2025-01-15T02:09:01.0363596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.91,9.922,281.8,281.9,17,169
2025-01-15T02:09:01.1145928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.85,9.922,281.8,281.8,17,169
2025-01-15T02:09:01.1771194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.85,9.922,281.8,281.8,17,169
2025-01-15T02:09:01.2396646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.85,9.922,281.8,281.8,17,169
2025-01-15T02:09:01.3021337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.22,9.922,281.8,281.8,17,168
2025-01-15T02:09:01.3645709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.22,9.922,281.8,281.8,17,168
2025-01-15T02:09:01.4270545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.22,9.922,281.8,281.8,17,168
2025-01-15T02:09:01.5052136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.18,9.938,281.7,281.8,17,168
2025-01-15T02:09:01.5676388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.55,9.938,281.7,281.8,17,167
2025-01-15T02:09:01.6301309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.55,9.938,281.7,281.8,17,167
2025-01-15T02:09:01.6926196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.55,9.938,281.7,281.8,17,167
2025-01-15T02:09:01.7550448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.55,9.938,281.7,281.8,17,167
2025-01-15T02:09:01.8331512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,93.55,9.938,281.7,281.8,17,167
2025-01-15T02:09:01.8957010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.18,9.938,281.7,281.8,17,168
2025-01-15T02:09:01.9582300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.18,9.938,281.7,281.8,17,168
2025-01-15T02:09:02.0206603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.18,9.938,281.7,281.8,17,168
2025-01-15T02:09:02.0831523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.18,9.938,281.7,281.8,17,168
2025-01-15T02:09:02.1613007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.18,9.938,281.7,281.8,17,168
2025-01-15T02:09:02.2237499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.82,9.938,281.7,281.8,17,169
2025-01-15T02:09:02.2862895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.82,9.938,281.7,281.8,17,169
2025-01-15T02:09:02.3487685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.82,9.938,281.7,281.8,17,169
2025-01-15T02:09:02.4111727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.82,9.938,281.7,281.8,17,169
2025-01-15T02:09:02.4893634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.78,9.923,281.6,281.8,17,169
2025-01-15T02:09:02.5518567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.78,9.923,281.6,281.8,17,169
2025-01-15T02:09:02.6143028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.78,9.923,281.6,281.8,17,169
2025-01-15T02:09:02.6767685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.78,9.923,281.6,281.8,17,169
2025-01-15T02:09:02.7391879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.78,9.923,281.6,281.8,17,169
2025-01-15T02:09:02.8173954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.78,9.923,281.6,281.8,17,169
2025-01-15T02:09:02.8799089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.78,9.923,281.6,281.8,17,169
2025-01-15T02:09:02.9424002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.78,9.923,281.6,281.8,17,169
2025-01-15T02:09:03.0049052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,95.41,9.923,281.6,281.8,17,170
2025-01-15T02:09:03.0672903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,96.04,9.923,281.6,281.8,17,171
2025-01-15T02:09:03.1455012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.67,9.923,281.6,281.8,17,172
2025-01-15T02:09:03.2080271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.67,9.923,281.6,281.8,17,172
2025-01-15T02:09:03.2704916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.67,9.923,281.6,281.8,17,172
2025-01-15T02:09:03.3328889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.67,9.923,281.6,281.8,17,172
2025-01-15T02:09:03.3954175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.67,9.923,281.6,281.8,17,172
2025-01-15T02:09:03.4735509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.67,9.923,281.6,281.8,17,172
2025-01-15T02:09:03.5359431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,96.04,9.923,281.6,281.8,17,171
2025-01-15T02:09:03.5984646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:03.6610045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:03.7235093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:03.7859770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:03.8640046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:03.9265684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:03.9889881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:04.0671806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:04.1139141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:04.1921848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:04.2546572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:04.3170765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:04.3796420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,96,9.889,281.5,281.8,17,171
2025-01-15T02:09:04.4420648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.36,9.889,281.5,281.8,17,170
2025-01-15T02:09:04.5201857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.76,9.869,281.6,281.8,17,169
2025-01-15T02:09:04.5826688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.76,9.869,281.6,281.8,17,169
2025-01-15T02:09:04.6504004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.92,9.869,281.6,281.8,16,169
2025-01-15T02:09:04.7127689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.92,9.869,281.6,281.8,16,169
2025-01-15T02:09:04.7759965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,95.54,9.869,281.6,281.8,16,170
2025-01-15T02:09:04.8377190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.16,9.869,281.6,281.8,16,171
2025-01-15T02:09:04.9002382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.16,9.869,281.6,281.8,16,171
2025-01-15T02:09:04.9784143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.16,9.869,281.6,281.8,16,171
2025-01-15T02:09:05.0565124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,96.71,9.869,281.6,281.7,16,172
2025-01-15T02:09:05.1065020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.09,9.869,281.6,281.7,16,171
2025-01-15T02:09:05.1690606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.09,9.869,281.6,281.7,16,171
2025-01-15T02:09:05.2313858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.85,9.869,281.6,281.7,16,169
2025-01-15T02:09:05.2940736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.85,9.869,281.6,281.7,16,169
2025-01-15T02:09:05.3721193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.24,9.869,281.6,281.7,16,168
2025-01-15T02:09:05.4346434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.24,9.869,281.6,281.7,16,168
2025-01-15T02:09:05.4970196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.28,9.901,281.7,281.7,16,168
2025-01-15T02:09:05.5595885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.28,9.901,281.7,281.7,16,168
2025-01-15T02:09:05.6220446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.28,9.901,281.7,281.7,16,168
2025-01-15T02:09:05.7001221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.9,9.901,281.7,281.7,16,169
2025-01-15T02:09:05.7631921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.9,9.901,281.7,281.7,16,169
2025-01-15T02:09:05.8251101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.9,9.901,281.7,281.7,16,169
2025-01-15T02:09:05.8876826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.9,9.901,281.7,281.7,16,169
2025-01-15T02:09:05.9500303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.52,9.901,281.7,281.7,16,170
2025-01-15T02:09:06.0281438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.9,9.901,281.7,281.7,16,169
2025-01-15T02:09:06.0906554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.9,9.901,281.7,281.7,16,169
2025-01-15T02:09:06.1533083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.28,9.901,281.7,281.7,16,168
2025-01-15T02:09:06.2157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.28,9.901,281.7,281.7,16,168
2025-01-15T02:09:06.2781764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.28,9.901,281.7,281.7,16,168
2025-01-15T02:09:06.3562979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.66,9.901,281.7,281.7,16,167
2025-01-15T02:09:06.4188314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.66,9.901,281.7,281.7,16,167
2025-01-15T02:09:06.4812089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,93.66,9.901,281.7,281.7,16,167
2025-01-15T02:09:06.5437459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.68,9.942,281.7,281.7,16,167
2025-01-15T02:09:06.6062024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.68,9.942,281.7,281.7,16,167
2025-01-15T02:09:06.6687256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.68,9.942,281.7,281.7,16,167
2025-01-15T02:09:06.7467169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.68,9.942,281.7,281.7,16,167
2025-01-15T02:09:06.8092791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.68,9.942,281.7,281.7,16,167
2025-01-15T02:09:06.8718095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.29,9.942,281.7,281.7,16,168
2025-01-15T02:09:06.9343197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.29,9.942,281.7,281.7,16,168
2025-01-15T02:09:06.9967882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.91,9.942,281.7,281.7,16,169
2025-01-15T02:09:07.0749188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.91,9.942,281.7,281.7,16,169
2025-01-15T02:09:07.1406937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.91,9.942,281.7,281.7,16,169
2025-01-15T02:09:07.2032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.91,9.942,281.7,281.7,16,169
2025-01-15T02:09:07.2656750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.91,9.942,281.7,281.7,16,169
2025-01-15T02:09:07.3281097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.91,9.942,281.7,281.7,16,169
2025-01-15T02:09:07.3906782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.91,9.942,281.7,281.7,16,169
2025-01-15T02:09:07.4687623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.91,9.937,281.7,281.7,16,169
2025-01-15T02:09:07.5311986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.29,9.937,281.7,281.7,16,168
2025-01-15T02:09:07.5937397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.29,9.937,281.7,281.7,16,168
2025-01-15T02:09:07.6561460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.29,9.937,281.7,281.7,16,168
2025-01-15T02:09:07.7186958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.29,9.937,281.7,281.7,16,168
2025-01-15T02:09:07.7967912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.29,9.937,281.7,281.7,16,168
2025-01-15T02:09:07.8593060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.29,9.937,281.7,281.7,16,168
2025-01-15T02:09:07.9217536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.91,9.937,281.7,281.7,16,169
2025-01-15T02:09:07.9843075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.91,9.937,281.7,281.7,16,169
2025-01-15T02:09:08.0623505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,96.15,9.937,281.7,281.7,16,171
2025-01-15T02:09:08.1247566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,96.15,9.937,281.7,281.7,16,171
2025-01-15T02:09:08.1873380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,96.15,9.937,281.7,281.7,16,171
2025-01-15T02:09:08.2496804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,96.15,9.937,281.7,281.7,16,171
2025-01-15T02:09:08.3122839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,96.15,9.937,281.7,281.7,16,171
2025-01-15T02:09:08.3748738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,96.15,9.937,281.7,281.7,16,171
2025-01-15T02:09:08.4529939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,96.15,9.937,281.7,281.7,16,171
2025-01-15T02:09:08.5153847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.52,9.892,281.7,281.7,16,170
2025-01-15T02:09:08.5779363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.9,9.892,281.7,281.7,16,169
2025-01-15T02:09:08.6404213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.9,9.892,281.7,281.7,16,169
2025-01-15T02:09:08.7028927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.14,9.892,281.7,281.7,16,171
2025-01-15T02:09:08.7653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.14,9.892,281.7,281.7,16,171
2025-01-15T02:09:08.8434583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.14,9.892,281.7,281.7,16,171
2025-01-15T02:09:08.9059121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.14,9.892,281.7,281.7,16,171
2025-01-15T02:09:08.9684730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.14,9.892,281.7,281.7,16,171
2025-01-15T02:09:09.0309140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.75,9.892,281.7,281.7,16,172
2025-01-15T02:09:09.0932795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.69,9.892,281.7,281.6,16,172
2025-01-15T02:09:09.1715057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.69,9.892,281.7,281.6,16,172
2025-01-15T02:09:09.2339741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.69,9.892,281.7,281.6,16,172
2025-01-15T02:09:09.2964754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.69,9.892,281.7,281.6,16,172
2025-01-15T02:09:09.3589970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.69,9.892,281.7,281.6,16,172
2025-01-15T02:09:09.4214739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.69,9.892,281.7,281.6,16,172
2025-01-15T02:09:09.4996394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.65,9.862,281.6,281.6,16,172
2025-01-15T02:09:09.5621150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.65,9.862,281.6,281.6,16,172
2025-01-15T02:09:09.6245055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.65,9.862,281.6,281.6,16,172
2025-01-15T02:09:09.6870343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.65,9.862,281.6,281.6,16,172
2025-01-15T02:09:09.7493866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.65,9.862,281.6,281.6,16,172
2025-01-15T02:09:09.8276018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.65,9.862,281.6,281.6,16,172
2025-01-15T02:09:09.8900246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.65,9.862,281.6,281.6,16,172
2025-01-15T02:09:09.9526115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.65,9.862,281.6,281.6,16,172
2025-01-15T02:09:10.0150792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,96.65,9.862,281.6,281.6,16,172
2025-01-15T02:09:10.0774881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.97,9.862,281.6,281.5,16,171
2025-01-15T02:09:10.1557152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.97,9.862,281.6,281.5,16,171
2025-01-15T02:09:10.2181706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.97,9.862,281.6,281.5,16,171
2025-01-15T02:09:10.2806698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.97,9.862,281.6,281.5,16,171
2025-01-15T02:09:10.3431504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.97,9.862,281.6,281.5,16,171
2025-01-15T02:09:10.4056559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.97,9.862,281.6,281.5,16,171
2025-01-15T02:09:10.4835990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.93,9.867,281.5,281.5,16,171
2025-01-15T02:09:10.5462721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.93,9.867,281.5,281.5,16,171
2025-01-15T02:09:10.6087453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.93,9.867,281.5,281.5,16,171
2025-01-15T02:09:10.6712356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.93,9.867,281.5,281.5,16,171
2025-01-15T02:09:10.7336719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.93,9.867,281.5,281.5,16,171
2025-01-15T02:09:10.8118362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.93,9.867,281.5,281.5,16,171
2025-01-15T02:09:10.8743103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.93,9.867,281.5,281.5,16,171
2025-01-15T02:09:10.9367571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.93,9.867,281.5,281.5,16,171
2025-01-15T02:09:10.9993132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.93,9.867,281.5,281.5,16,171
2025-01-15T02:09:11.0616932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.87,9.867,281.5,281.4,16,171
2025-01-15T02:09:11.1241523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.87,9.867,281.5,281.4,16,171
2025-01-15T02:09:11.2023583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.87,9.867,281.5,281.4,16,171
2025-01-15T02:09:11.2648191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.87,9.867,281.5,281.4,16,171
2025-01-15T02:09:11.3273480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.87,9.867,281.5,281.4,16,171
2025-01-15T02:09:11.3898495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.87,9.867,281.5,281.4,16,171
2025-01-15T02:09:11.4522535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,95.87,9.867,281.5,281.4,16,171
2025-01-15T02:09:11.5304907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.49,9.894,281.5,281.4,16,172
2025-01-15T02:09:11.5929190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.49,9.894,281.5,281.4,16,172
2025-01-15T02:09:11.6553717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:11.7178302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:11.7803278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:11.8584064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:11.9209562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:11.9834907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:12.0616675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:12.1083761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:12.1865317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:12.2490592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:12.3114973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:12.3739399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:12.4364656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.38,9.894,281.5,281.4,17,172
2025-01-15T02:09:12.5146176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.35,9.925,281.4,281.4,17,172
2025-01-15T02:09:12.5769598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,95.72,9.925,281.4,281.4,17,171
2025-01-15T02:09:12.6395540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.84,9.925,281.4,281.4,16,171
2025-01-15T02:09:12.7020938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.84,9.925,281.4,281.4,16,171
2025-01-15T02:09:12.7644430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.84,9.925,281.4,281.4,16,171
2025-01-15T02:09:12.8427070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.23,9.925,281.4,281.4,16,170
2025-01-15T02:09:12.9051966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.61,9.925,281.4,281.4,16,169
2025-01-15T02:09:12.9676092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.61,9.925,281.4,281.4,16,169
2025-01-15T02:09:13.0301313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.61,9.925,281.4,281.4,16,169
2025-01-15T02:09:13.0925349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.61,9.925,281.4,281.4,16,169
2025-01-15T02:09:13.1707617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.61,9.925,281.4,281.4,16,169
2025-01-15T02:09:13.2332493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.61,9.925,281.4,281.4,16,169
2025-01-15T02:09:13.2957500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.23,9.925,281.4,281.4,16,170
2025-01-15T02:09:13.3580964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.84,9.925,281.4,281.4,16,171
2025-01-15T02:09:13.4207065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.84,9.925,281.4,281.4,16,171
2025-01-15T02:09:13.4831511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.84,9.927,281.4,281.4,16,171
2025-01-15T02:09:13.5612436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.46,9.927,281.4,281.4,16,172
2025-01-15T02:09:13.6236726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.46,9.927,281.4,281.4,16,172
2025-01-15T02:09:13.6862642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.84,9.927,281.4,281.4,16,171
2025-01-15T02:09:13.7487565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.84,9.927,281.4,281.4,16,171
2025-01-15T02:09:13.8112269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.61,9.927,281.4,281.4,16,169
2025-01-15T02:09:13.8893514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.61,9.927,281.4,281.4,16,169
2025-01-15T02:09:13.9518206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.99,9.927,281.4,281.4,16,168
2025-01-15T02:09:14.0142216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.99,9.927,281.4,281.4,16,168
2025-01-15T02:09:14.0767212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.93,9.927,281.4,281.3,16,168
2025-01-15T02:09:14.1392408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.93,9.927,281.4,281.3,16,168
2025-01-15T02:09:14.2174051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.93,9.927,281.4,281.3,16,168
2025-01-15T02:09:14.2797641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.55,9.927,281.4,281.3,16,169
2025-01-15T02:09:14.3423338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.55,9.927,281.4,281.3,16,169
2025-01-15T02:09:14.4048301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.55,9.927,281.4,281.3,16,169
2025-01-15T02:09:14.4672592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:14.5314359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:14.6079826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:14.6703846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:14.7327791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.88,9.9,281.3,281.3,16,168
2025-01-15T02:09:14.7953009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.88,9.9,281.3,281.3,16,168
2025-01-15T02:09:14.8734424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:14.9360034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:14.9983708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:15.0608560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:15.1233545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:15.2016410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:15.2640329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.9,281.3,281.3,16,169
2025-01-15T02:09:15.3264784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.12,9.9,281.3,281.3,16,170
2025-01-15T02:09:15.3890143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.74,9.9,281.3,281.3,16,171
2025-01-15T02:09:15.4515265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.74,9.9,281.3,281.3,16,171
2025-01-15T02:09:15.5140123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:15.5920809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:15.6545352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:15.7171568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:15.7797642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:15.8420668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:15.9201204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:15.9826971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:16.0450952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:16.1075614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:16.1701192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:16.2482767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:16.3108009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:16.3732443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:16.4357047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:16.4981728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:16.5761319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.73,9.88,281.3,281.3,16,171
2025-01-15T02:09:16.6388214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:16.7013008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:16.7637839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:16.8262203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:16.9043457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:16.9668286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:17.0292249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:17.0917065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:17.1543769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:17.2324247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:17.2949035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:17.3573958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:17.4198352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.7,9.889,281.2,281.3,16,171
2025-01-15T02:09:17.4823162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.7,9.9,281.2,281.3,16,171
2025-01-15T02:09:17.5605146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.32,9.9,281.2,281.3,16,172
2025-01-15T02:09:17.6229399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.32,9.9,281.2,281.3,16,172
2025-01-15T02:09:17.6855187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.32,9.9,281.2,281.3,16,172
2025-01-15T02:09:17.7478876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.32,9.9,281.2,281.3,16,172
2025-01-15T02:09:17.8104717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.32,9.9,281.2,281.3,16,172
2025-01-15T02:09:17.8728396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.32,9.9,281.2,281.3,16,172
2025-01-15T02:09:17.9510031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.7,9.9,281.2,281.3,16,171
2025-01-15T02:09:18.0134873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.7,9.9,281.2,281.3,16,171
2025-01-15T02:09:18.0758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.7,9.9,281.2,281.3,16,171
2025-01-15T02:09:18.1384070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.7,9.9,281.2,281.3,16,171
2025-01-15T02:09:18.2009647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.7,9.9,281.2,281.3,16,171
2025-01-15T02:09:18.2790774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.7,9.9,281.2,281.3,16,171
2025-01-15T02:09:18.3416034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.7,9.9,281.2,281.3,16,171
2025-01-15T02:09:18.4040757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.7,9.9,281.2,281.3,16,171
2025-01-15T02:09:18.4665044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:18.5289399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:18.6071513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:18.6696646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:18.7321406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:18.7946816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:18.8571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:18.9352002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:18.9976545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:19.0601130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.12,9.902,281.3,281.3,16,170
2025-01-15T02:09:19.1226918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:19.1850512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.12,9.902,281.3,281.3,16,170
2025-01-15T02:09:19.2632104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:19.3257577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:19.3882845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.902,281.3,281.3,16,171
2025-01-15T02:09:19.4507432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.12,9.902,281.3,281.3,16,170
2025-01-15T02:09:19.5131475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.906,281.3,281.3,16,171
2025-01-15T02:09:19.5913788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.906,281.3,281.3,16,171
2025-01-15T02:09:19.6538173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.74,9.906,281.3,281.3,16,171
2025-01-15T02:09:19.7161803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.12,9.906,281.3,281.3,16,170
2025-01-15T02:09:19.7788265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.12,9.906,281.3,281.3,16,170
2025-01-15T02:09:19.8412804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.906,281.3,281.3,16,169
2025-01-15T02:09:19.9194167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.906,281.3,281.3,16,169
2025-01-15T02:09:19.9817441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.5,9.906,281.3,281.3,16,169
2025-01-15T02:09:20.0599549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.44,9.906,281.3,281.2,16,169
2025-01-15T02:09:20.1067288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.82,9.906,281.3,281.2,16,168
2025-01-15T02:09:20.1693049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.82,9.906,281.3,281.2,16,168
2025-01-15T02:09:20.2318003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.82,9.906,281.3,281.2,16,168
2025-01-15T02:09:20.3100010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.82,9.906,281.3,281.2,16,168
2025-01-15T02:09:20.3724377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.82,9.906,281.3,281.2,16,168
2025-01-15T02:09:20.4349837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.44,9.906,281.3,281.2,16,169
2025-01-15T02:09:20.4974143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.44,9.904,281.3,281.2,16,169
2025-01-15T02:09:20.5598504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.06,9.904,281.3,281.2,16,170
2025-01-15T02:09:20.6380008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.68,9.904,281.3,281.2,16,171
2025-01-15T02:09:20.7005073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.68,9.904,281.3,281.2,16,171
2025-01-15T02:09:20.7629096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.68,9.904,281.3,281.2,16,171
2025-01-15T02:09:20.8254301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.68,9.904,281.3,281.2,16,171
2025-01-15T02:09:20.8879251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.68,9.904,281.3,281.2,16,171
2025-01-15T02:09:20.9660123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.3,9.904,281.3,281.2,16,172
2025-01-15T02:09:21.0285426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.3,9.904,281.3,281.2,16,172
2025-01-15T02:09:21.0961838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,96.3,9.904,281.3,281.2,16,172
2025-01-15T02:09:21.1535374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.68,9.904,281.3,281.2,16,171
2025-01-15T02:09:21.2159560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.68,9.904,281.3,281.2,16,171
2025-01-15T02:09:21.2940865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.68,9.904,281.3,281.2,16,171
2025-01-15T02:09:21.3565890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.68,9.904,281.3,281.2,16,171
2025-01-15T02:09:21.4190994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.68,9.904,281.3,281.2,16,171
2025-01-15T02:09:21.4815043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.64,9.905,281.2,281.2,16,171
2025-01-15T02:09:21.5440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.02,9.905,281.2,281.2,16,170
2025-01-15T02:09:21.6222087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.02,9.905,281.2,281.2,16,170
2025-01-15T02:09:21.6846944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:21.7470232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:21.8096740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:21.8721591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:21.9501752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:22.0126958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:22.0662501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:22.1376510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:22.2001883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:22.2625846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:22.3407715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:22.4032796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:22.4657797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.4,9.905,281.2,281.2,16,169
2025-01-15T02:09:22.5280642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:22.5906849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:22.6688111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:22.7312026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:22.7937705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:22.8562143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:22.9188851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:22.9968809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:23.0594117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:23.1217812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:23.1843164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.99,9.92,281.1,281.2,16,170
2025-01-15T02:09:23.2468727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.99,9.92,281.1,281.2,16,170
2025-01-15T02:09:23.3248926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:23.3874243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:23.4498758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.37,9.92,281.1,281.2,16,169
2025-01-15T02:09:23.5123898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.33,9.923,281,281.2,16,169
2025-01-15T02:09:23.5750012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.33,9.923,281,281.2,16,169
2025-01-15T02:09:23.6401150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.33,9.923,281,281.2,16,169
2025-01-15T02:09:23.7182391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.95,9.923,281,281.2,16,170
2025-01-15T02:09:23.7807192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.33,9.923,281,281.2,16,169
2025-01-15T02:09:23.8431226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.33,9.923,281,281.2,16,169
2025-01-15T02:09:23.9056751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.33,9.923,281,281.2,16,169
2025-01-15T02:09:23.9682048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.33,9.923,281,281.2,16,169
2025-01-15T02:09:24.0462019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.71,9.923,281,281.2,16,168
2025-01-15T02:09:24.1088097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.71,9.923,281,281.2,16,168
2025-01-15T02:09:24.1712761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.71,9.923,281,281.2,16,168
2025-01-15T02:09:24.2336882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.71,9.923,281,281.2,16,168
2025-01-15T02:09:24.2962797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.71,9.923,281,281.2,16,168
2025-01-15T02:09:24.3743814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.71,9.923,281,281.2,16,168
2025-01-15T02:09:24.4368070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.71,9.912,281,281.2,16,168
2025-01-15T02:09:24.4993214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.71,9.912,281,281.2,16,168
2025-01-15T02:09:24.5617291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.71,9.912,281,281.2,16,168
2025-01-15T02:09:24.6243440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.71,9.912,281,281.2,16,168
2025-01-15T02:09:24.7024093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.71,9.912,281,281.2,16,168
2025-01-15T02:09:24.7648653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.33,9.912,281,281.2,16,169
2025-01-15T02:09:24.8197643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.33,9.912,281,281.2,16,169
2025-01-15T02:09:24.8978961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.33,9.912,281,281.2,16,169
2025-01-15T02:09:24.9603954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.33,9.912,281,281.2,16,169
2025-01-15T02:09:25.0227921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.33,9.912,281,281.2,16,169
2025-01-15T02:09:25.0851823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.39,9.912,281,281.3,16,169
2025-01-15T02:09:25.1478689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.01,9.912,281,281.3,16,170
2025-01-15T02:09:25.2259068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.39,9.912,281,281.3,16,169
2025-01-15T02:09:25.2884268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.39,9.912,281,281.3,16,169
2025-01-15T02:09:25.3509587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.39,9.912,281,281.3,16,169
2025-01-15T02:09:25.4134442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.77,9.912,281,281.3,16,168
2025-01-15T02:09:25.4759161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.77,9.905,281,281.3,16,168
2025-01-15T02:09:25.5539925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.77,9.905,281,281.3,16,168
2025-01-15T02:09:25.6165019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.77,9.905,281,281.3,16,168
2025-01-15T02:09:25.6789926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.77,9.905,281,281.3,16,168
2025-01-15T02:09:25.7413965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.77,9.905,281,281.3,16,168
2025-01-15T02:09:25.8039579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.77,9.905,281,281.3,16,168
2025-01-15T02:09:25.8664708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.77,9.905,281,281.3,16,168
2025-01-15T02:09:25.9445684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.77,9.905,281,281.3,16,168
2025-01-15T02:09:26.0071027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.39,9.905,281,281.3,16,169
2025-01-15T02:09:26.0694264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.01,9.905,281,281.3,16,170
2025-01-15T02:09:26.1319427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.62,9.905,281,281.3,16,171
2025-01-15T02:09:26.1944509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.62,9.905,281,281.3,16,171
2025-01-15T02:09:26.2724552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.24,9.905,281,281.3,16,172
2025-01-15T02:09:26.3351168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.24,9.905,281,281.3,16,172
2025-01-15T02:09:26.3975927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.24,9.905,281,281.3,16,172
2025-01-15T02:09:26.4601218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.2,9.903,280.9,281.3,16,172
2025-01-15T02:09:26.5224601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.59,9.903,280.9,281.3,16,171
2025-01-15T02:09:26.6006653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.59,9.903,280.9,281.3,16,171
2025-01-15T02:09:26.6631719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.59,9.903,280.9,281.3,16,171
2025-01-15T02:09:26.7256661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.35,9.903,280.9,281.3,16,169
2025-01-15T02:09:26.7879306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.35,9.903,280.9,281.3,16,169
2025-01-15T02:09:26.8506045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.35,9.903,280.9,281.3,16,169
2025-01-15T02:09:26.9287260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.73,9.903,280.9,281.3,16,168
2025-01-15T02:09:26.9912400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.73,9.903,280.9,281.3,16,168
2025-01-15T02:09:27.0693832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.79,9.903,280.9,281.4,16,168
2025-01-15T02:09:27.1159795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.79,9.903,280.9,281.4,16,168
2025-01-15T02:09:27.1786908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.79,9.903,280.9,281.4,16,168
2025-01-15T02:09:27.2566641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.79,9.903,280.9,281.4,16,168
2025-01-15T02:09:27.3192975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:27.3817677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:27.4442660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:27.5067282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:27.5848122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:27.6473617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:27.7098698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:27.7722367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.79,9.903,280.9,281.4,16,168
2025-01-15T02:09:27.8347693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.79,9.903,280.9,281.4,16,168
2025-01-15T02:09:27.9129086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.79,9.903,280.9,281.4,16,168
2025-01-15T02:09:27.9752866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.79,9.903,280.9,281.4,16,168
2025-01-15T02:09:28.0691317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.79,9.903,280.9,281.4,16,168
2025-01-15T02:09:28.1002872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:28.1628533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:28.2253044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:28.3033587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:28.3659050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:28.4285080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.41,9.903,280.9,281.4,16,169
2025-01-15T02:09:28.4908383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:28.5534568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:28.6314983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:28.6938810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:28.7565021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:28.8187911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:28.8814769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:28.9594794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:29.0218917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:29.0845247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:29.1470729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:29.2094838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:29.2876314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:29.3501215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.45,9.917,281,281.4,16,169
2025-01-15T02:09:29.4125912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.69,9.917,281,281.4,16,171
2025-01-15T02:09:29.4750575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.69,9.917,281,281.4,16,171
2025-01-15T02:09:29.5374916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,95.73,9.936,281.1,281.4,16,171
2025-01-15T02:09:29.6154670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,95.73,9.936,281.1,281.4,16,171
2025-01-15T02:09:29.6779790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,95.73,9.936,281.1,281.4,16,171
2025-01-15T02:09:29.7405175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,95.73,9.936,281.1,281.4,16,171
2025-01-15T02:09:29.8031432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,95.73,9.936,281.1,281.4,16,171
2025-01-15T02:09:29.8656352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,95.73,9.936,281.1,281.4,16,171
2025-01-15T02:09:29.9436127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,95.73,9.936,281.1,281.4,16,171
2025-01-15T02:09:30.0062351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,95.73,9.936,281.1,281.4,16,171
2025-01-15T02:09:30.0687567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.18,9.936,281.1,281.5,16,170
2025-01-15T02:09:30.1311248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.56,9.936,281.1,281.5,16,169
2025-01-15T02:09:30.1937267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.56,9.936,281.1,281.5,16,169
2025-01-15T02:09:30.2717182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.94,9.936,281.1,281.5,16,168
2025-01-15T02:09:30.3343230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.94,9.936,281.1,281.5,16,168
2025-01-15T02:09:30.3967493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.94,9.936,281.1,281.5,16,168
2025-01-15T02:09:30.4591210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,93.94,9.936,281.1,281.5,16,168
2025-01-15T02:09:30.5216346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.925,281.2,281.5,16,168
2025-01-15T02:09:30.5842370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.925,281.2,281.5,16,168
2025-01-15T02:09:30.6622787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.925,281.2,281.5,16,168
2025-01-15T02:09:30.7248435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.925,281.2,281.5,16,168
2025-01-15T02:09:30.7872885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,93.97,9.925,281.2,281.5,16,168
2025-01-15T02:09:30.8497095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.36,9.925,281.2,281.5,16,167
2025-01-15T02:09:30.9123192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.36,9.925,281.2,281.5,16,167
2025-01-15T02:09:30.9903765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.36,9.925,281.2,281.5,16,167
2025-01-15T02:09:31.0685211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.42,9.925,281.2,281.6,16,167
2025-01-15T02:09:31.1153130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.42,9.925,281.2,281.6,16,167
2025-01-15T02:09:31.1778783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.42,9.925,281.2,281.6,16,167
2025-01-15T02:09:31.2404025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.42,9.925,281.2,281.6,16,167
2025-01-15T02:09:31.3184635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.42,9.925,281.2,281.6,16,167
2025-01-15T02:09:31.3809078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.42,9.925,281.2,281.6,16,167
2025-01-15T02:09:31.4434082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,93.42,9.925,281.2,281.6,16,167
2025-01-15T02:09:31.5059626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.44,9.882,281.3,281.6,16,167
2025-01-15T02:09:31.5683695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.44,9.882,281.3,281.6,16,167
2025-01-15T02:09:31.6463944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.26,9.882,281.3,281.6,17,167
2025-01-15T02:09:31.7090147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.26,9.882,281.3,281.6,17,167
2025-01-15T02:09:31.7714408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.9,9.882,281.3,281.6,17,168
2025-01-15T02:09:31.8340311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.53,9.882,281.3,281.6,17,169
2025-01-15T02:09:31.8964204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.53,9.882,281.3,281.6,17,169
2025-01-15T02:09:31.9745248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.8,9.882,281.3,281.6,17,171
2025-01-15T02:09:32.0683599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.8,9.882,281.3,281.6,17,171
2025-01-15T02:09:32.0995023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.8,9.882,281.3,281.6,17,171
2025-01-15T02:09:32.1620405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.8,9.882,281.3,281.6,17,171
2025-01-15T02:09:32.2245390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,95.8,9.882,281.3,281.6,17,171
2025-01-15T02:09:32.3025443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.16,9.882,281.3,281.6,17,170
2025-01-15T02:09:32.3651536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.53,9.882,281.3,281.6,17,169
2025-01-15T02:09:32.4275431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,94.53,9.882,281.3,281.6,17,169
2025-01-15T02:09:32.4901509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:32.5525402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:32.6150605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:32.6932696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:32.7556098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:32.8181891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:32.8806610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:32.9430972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:33.0211633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:33.0837520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:33.1461525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:33.2087630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:33.2712815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:33.3493437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:33.4118520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,94.52,9.854,281.3,281.6,17,169
2025-01-15T02:09:33.4742865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.53,9.865,281.3,281.6,17,169
2025-01-15T02:09:33.5368020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.53,9.865,281.3,281.6,17,169
2025-01-15T02:09:33.5992759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.53,9.865,281.3,281.6,17,169
2025-01-15T02:09:33.6773908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.53,9.865,281.3,281.6,17,169
2025-01-15T02:09:33.7397798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.53,9.865,281.3,281.6,17,169
2025-01-15T02:09:33.8022401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.79,9.865,281.3,281.6,17,171
2025-01-15T02:09:33.8649150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.79,9.865,281.3,281.6,17,171
2025-01-15T02:09:33.9274075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,96.43,9.865,281.3,281.6,17,172
2025-01-15T02:09:34.0054544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,96.43,9.865,281.3,281.6,17,172
2025-01-15T02:09:34.0679481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,97.12,9.865,281.3,281.7,17,173
2025-01-15T02:09:34.1303841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,96.49,9.865,281.3,281.7,17,172
2025-01-15T02:09:34.1929329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,96.49,9.865,281.3,281.7,17,172
2025-01-15T02:09:34.2553639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,95.86,9.865,281.3,281.7,17,171
2025-01-15T02:09:34.3335156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.59,9.865,281.3,281.7,17,169
2025-01-15T02:09:34.3961114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,94.59,9.865,281.3,281.7,17,169
2025-01-15T02:09:34.4583482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:34.5208239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:34.5835138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:34.6501868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:34.7126760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:34.7907566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:34.8532986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:34.9157079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:34.9781726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:35.0564142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:35.1187972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:35.1813179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:35.2437022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:35.3062624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:35.3687738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:35.4469313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.56,9.914,281.2,281.7,17,169
2025-01-15T02:09:35.5093534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,95.17,9.965,281.1,281.7,17,170
2025-01-15T02:09:35.5717848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,95.17,9.965,281.1,281.7,17,170
2025-01-15T02:09:35.6343166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,95.92,9.965,281.1,281.7,16,171
2025-01-15T02:09:35.6967976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,95.92,9.965,281.1,281.7,16,171
2025-01-15T02:09:35.7749450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,95.92,9.965,281.1,281.7,16,171
2025-01-15T02:09:35.8373714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,95.92,9.965,281.1,281.7,16,171
2025-01-15T02:09:35.8997554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,95.92,9.965,281.1,281.7,16,171
2025-01-15T02:09:35.9623376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,95.92,9.965,281.1,281.7,16,171
2025-01-15T02:09:36.0247747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,95.31,9.965,281.1,281.7,16,170
2025-01-15T02:09:36.1029671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,94.75,9.965,281.1,281.8,16,169
2025-01-15T02:09:36.1655028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,94.75,9.965,281.1,281.8,16,169
2025-01-15T02:09:36.2280183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,94.75,9.965,281.1,281.8,16,169
2025-01-15T02:09:36.2904985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,94.75,9.965,281.1,281.8,16,169
2025-01-15T02:09:36.3588405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,95.98,9.965,281.1,281.8,16,171
2025-01-15T02:09:36.4154659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,95.98,9.965,281.1,281.8,16,171
2025-01-15T02:09:36.4935997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,95.99,9.973,281.1,281.8,16,171
2025-01-15T02:09:36.5560523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,96.6,9.973,281.1,281.8,16,172
2025-01-15T02:09:36.6184965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,96.6,9.973,281.1,281.8,16,172
2025-01-15T02:09:36.6810260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,95.99,9.973,281.1,281.8,16,171
2025-01-15T02:09:36.7434294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,95.99,9.973,281.1,281.8,16,171
2025-01-15T02:09:36.8216480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,94.75,9.973,281.1,281.8,16,169
2025-01-15T02:09:36.8840899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,94.75,9.973,281.1,281.8,16,169
2025-01-15T02:09:36.9465506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,94.75,9.973,281.1,281.8,16,169
2025-01-15T02:09:37.0090586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,94.13,9.973,281.1,281.8,16,168
2025-01-15T02:09:37.0715082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,94.2,9.973,281.1,281.9,16,168
2025-01-15T02:09:37.1496657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,94.81,9.973,281.1,281.9,16,169
2025-01-15T02:09:37.2121858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,94.81,9.973,281.1,281.9,16,169
2025-01-15T02:09:37.2745596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,94.81,9.973,281.1,281.9,16,169
2025-01-15T02:09:37.3371427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.05,9.973,281.1,281.9,16,171
2025-01-15T02:09:37.3996554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.05,9.973,281.1,281.9,16,171
2025-01-15T02:09:37.4777974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.04,9.928,281.1,281.9,16,171
2025-01-15T02:09:37.5401632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,96.66,9.928,281.1,281.9,16,172
2025-01-15T02:09:37.6026389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,96.66,9.928,281.1,281.9,16,172
2025-01-15T02:09:37.6651991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,96.66,9.928,281.1,281.9,16,172
2025-01-15T02:09:37.7276476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,96.66,9.928,281.1,281.9,16,172
2025-01-15T02:09:37.8058003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,96.66,9.928,281.1,281.9,16,172
2025-01-15T02:09:37.8683029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,96.66,9.928,281.1,281.9,16,172
2025-01-15T02:09:37.9307387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,96.66,9.928,281.1,281.9,16,172
2025-01-15T02:09:37.9932231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,96.66,9.928,281.1,281.9,16,172
2025-01-15T02:09:38.0557578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.1,9.928,281.1,282,16,171
2025-01-15T02:09:38.1338498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.1,9.928,281.1,282,16,171
2025-01-15T02:09:38.1963161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.86,9.928,281.1,282,16,169
2025-01-15T02:09:38.2587183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,94.86,9.928,281.1,282,16,169
2025-01-15T02:09:38.3212772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,95.48,9.928,281.1,282,16,170
2025-01-15T02:09:38.3836652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.1,9.928,281.1,282,16,171
2025-01-15T02:09:38.4619156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.1,9.928,281.1,282,16,171
2025-01-15T02:09:38.5243407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.13,9.89,281.2,282,16,171
2025-01-15T02:09:38.5868477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.13,9.89,281.2,282,16,171
2025-01-15T02:09:38.6493466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.01,9.89,281.2,282,17,171
2025-01-15T02:09:38.7118328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.01,9.89,281.2,282,17,171
2025-01-15T02:09:38.7743460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.01,9.89,281.2,282,17,171
2025-01-15T02:09:38.8522496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.01,9.89,281.2,282,17,171
2025-01-15T02:09:38.9149041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.01,9.89,281.2,282,17,171
2025-01-15T02:09:38.9773348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.75,9.89,281.2,282,17,169
2025-01-15T02:09:39.0555603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.81,9.89,281.2,282.1,17,169
2025-01-15T02:09:39.1022593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.81,9.89,281.2,282.1,17,169
2025-01-15T02:09:39.1804760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.81,9.89,281.2,282.1,17,169
2025-01-15T02:09:39.2429511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.81,9.89,281.2,282.1,17,169
2025-01-15T02:09:39.3054538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.81,9.89,281.2,282.1,17,169
2025-01-15T02:09:39.3679448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.81,9.89,281.2,282.1,17,169
2025-01-15T02:09:39.4305327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.81,9.89,281.2,282.1,17,169
2025-01-15T02:09:39.5086280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.81,9.893,281.2,282.1,17,169
2025-01-15T02:09:39.5711252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.18,9.893,281.2,282.1,17,168
2025-01-15T02:09:39.6335196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.18,9.893,281.2,282.1,17,168
2025-01-15T02:09:39.6960467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.18,9.893,281.2,282.1,17,168
2025-01-15T02:09:39.7583619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.18,9.893,281.2,282.1,17,168
2025-01-15T02:09:39.8365628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.55,9.893,281.2,282.1,17,167
2025-01-15T02:09:39.8991041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.55,9.893,281.2,282.1,17,167
2025-01-15T02:09:39.9615951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.55,9.893,281.2,282.1,17,167
2025-01-15T02:09:40.0240197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.18,9.893,281.2,282.1,17,168
2025-01-15T02:09:40.0864642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.24,9.893,281.2,282.2,17,168
2025-01-15T02:09:40.1647393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,94.24,9.893,281.2,282.2,17,168
2025-01-15T02:09:40.2271246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,94.88,9.893,281.2,282.2,17,169
2025-01-15T02:09:40.2896544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,95.51,9.893,281.2,282.2,17,170
2025-01-15T02:09:40.3520952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.14,9.893,281.2,282.2,17,171
2025-01-15T02:09:40.4144886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,96.14,9.893,281.2,282.2,17,171
2025-01-15T02:09:40.4927407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:40.5551828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:40.6177184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:40.6802404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:40.7426650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:40.8051771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:40.8832973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:40.9458015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.96,9.926,281.4,282.2,17,169
2025-01-15T02:09:41.0082669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.96,9.926,281.4,282.2,17,169
2025-01-15T02:09:41.0707222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,94.96,9.926,281.4,282.2,17,169
2025-01-15T02:09:41.1332602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,95.59,9.926,281.4,282.2,17,170
2025-01-15T02:09:41.2113298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:41.2737221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:41.3363948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:41.3987479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:41.4613006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,96.22,9.926,281.4,282.2,17,171
2025-01-15T02:09:41.5394543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,96.26,9.944,281.5,282.2,17,171
2025-01-15T02:09:41.6017790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,96.26,9.944,281.5,282.2,17,171
2025-01-15T02:09:41.6642940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,96.26,9.944,281.5,282.2,17,171
2025-01-15T02:09:41.7268847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,96.26,9.944,281.5,282.2,17,171
2025-01-15T02:09:41.7893723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.63,9.944,281.5,282.2,17,170
2025-01-15T02:09:41.8674923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95,9.944,281.5,282.2,17,169
2025-01-15T02:09:41.9299398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95,9.944,281.5,282.2,17,169
2025-01-15T02:09:41.9924696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95,9.944,281.5,282.2,17,169
2025-01-15T02:09:42.0549673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.06,9.944,281.5,282.3,17,169
2025-01-15T02:09:42.1173787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.06,9.944,281.5,282.3,17,169
2025-01-15T02:09:42.1955789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.06,9.944,281.5,282.3,17,169
2025-01-15T02:09:42.2580661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.06,9.944,281.5,282.3,17,169
2025-01-15T02:09:42.3204692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,95.06,9.944,281.5,282.3,17,169
2025-01-15T02:09:42.3830270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.43,9.944,281.5,282.3,17,168
2025-01-15T02:09:42.4454178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.43,9.944,281.5,282.3,17,168
2025-01-15T02:09:42.5236065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.53,9.916,281.8,282.3,17,168
2025-01-15T02:09:42.5881519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,94.53,9.916,281.8,282.3,17,168
2025-01-15T02:09:42.6506291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.7,9.916,281.8,282.3,16,168
2025-01-15T02:09:42.7130909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.08,9.916,281.8,282.3,16,167
2025-01-15T02:09:42.7756074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.08,9.916,281.8,282.3,16,167
2025-01-15T02:09:42.8380795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.08,9.916,281.8,282.3,16,167
2025-01-15T02:09:42.9161961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.08,9.916,281.8,282.3,16,167
2025-01-15T02:09:42.9784558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.08,9.916,281.8,282.3,16,167
2025-01-15T02:09:43.0599922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.76,9.916,281.8,282.4,16,168
2025-01-15T02:09:43.1066855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.76,9.916,281.8,282.4,16,168
2025-01-15T02:09:43.1691702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.38,9.916,281.8,282.4,16,169
2025-01-15T02:09:43.2316949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.38,9.916,281.8,282.4,16,169
2025-01-15T02:09:43.3099399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.38,9.916,281.8,282.4,16,169
2025-01-15T02:09:43.3745516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.99,9.916,281.8,282.4,16,170
2025-01-15T02:09:43.4368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.38,9.916,281.8,282.4,16,169
2025-01-15T02:09:43.4994510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.76,9.916,281.8,282.4,16,168
2025-01-15T02:09:43.5620426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.14,9.916,281.8,282.4,16,167
2025-01-15T02:09:43.6245021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.96,9.872,282,282.4,16,165
2025-01-15T02:09:43.7025738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.96,9.872,282,282.4,16,165
2025-01-15T02:09:43.7651944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.96,9.872,282,282.4,16,165
2025-01-15T02:09:43.8275491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,92.96,9.872,282,282.4,16,165
2025-01-15T02:09:43.8900076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,94.2,9.872,282,282.4,16,167
2025-01-15T02:09:43.9525547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,94.2,9.872,282,282.4,16,167
2025-01-15T02:09:44.0307272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.82,9.872,282,282.4,16,168
2025-01-15T02:09:44.0931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.82,9.872,282,282.4,16,168
2025-01-15T02:09:44.1556346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.82,9.872,282,282.4,16,168
2025-01-15T02:09:44.2180575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.82,9.872,282,282.4,16,168
2025-01-15T02:09:44.2804881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.82,9.872,282,282.4,16,168
2025-01-15T02:09:44.3587613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.82,9.872,282,282.4,16,168
2025-01-15T02:09:44.4211404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.82,9.872,282,282.4,16,168
2025-01-15T02:09:44.4836844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.82,9.861,282,282.4,16,168
2025-01-15T02:09:44.5460663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.2,9.861,282,282.4,16,167
2025-01-15T02:09:44.6086223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.2,9.861,282,282.4,16,167
2025-01-15T02:09:44.6711419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.2,9.861,282,282.4,16,167
2025-01-15T02:09:44.7492338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.2,9.861,282,282.4,16,167
2025-01-15T02:09:44.8117992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.58,9.861,282,282.4,16,166
2025-01-15T02:09:44.8742448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,93.58,9.861,282,282.4,16,166
2025-01-15T02:09:44.9366207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.2,9.861,282,282.4,16,167
2025-01-15T02:09:44.9992226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.2,9.861,282,282.4,16,167
2025-01-15T02:09:45.0773936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.82,9.861,282,282.4,16,168
2025-01-15T02:09:45.1397620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.82,9.861,282,282.4,16,168
2025-01-15T02:09:45.2023083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.82,9.861,282,282.4,16,168
2025-01-15T02:09:45.2647813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.82,9.861,282,282.4,16,168
2025-01-15T02:09:45.3272724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.82,9.861,282,282.4,16,168
2025-01-15T02:09:45.4054137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.82,9.861,282,282.4,16,168
2025-01-15T02:09:45.4678902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.79,9.9,281.9,282.4,16,168
2025-01-15T02:09:45.5302884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.79,9.9,281.9,282.4,16,168
2025-01-15T02:09:45.5928659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.79,9.9,281.9,282.4,16,168
2025-01-15T02:09:45.6553191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.99,9.9,281.9,282.4,17,167
2025-01-15T02:09:45.7333517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.99,9.9,281.9,282.4,17,167
2025-01-15T02:09:45.7959496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.99,9.9,281.9,282.4,17,167
2025-01-15T02:09:45.8584141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.99,9.9,281.9,282.4,17,167
2025-01-15T02:09:45.9207934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.99,9.9,281.9,282.4,17,167
2025-01-15T02:09:45.9833881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.99,9.9,281.9,282.4,17,167
2025-01-15T02:09:46.0615241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.36,9.9,281.9,282.4,17,166
2025-01-15T02:09:46.1239882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.73,9.9,281.9,282.4,17,165
2025-01-15T02:09:46.1865485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,93.36,9.9,281.9,282.4,17,166
2025-01-15T02:09:46.2489449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.99,9.9,281.9,282.4,17,167
2025-01-15T02:09:46.3115260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.99,9.9,281.9,282.4,17,167
2025-01-15T02:09:46.3895756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,93.99,9.9,281.9,282.4,17,167
2025-01-15T02:09:46.4519405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.73,9.9,281.9,282.4,17,165
2025-01-15T02:09:46.5145356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,92.73,9.9,281.9,282.4,17,165
2025-01-15T02:09:46.5770165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.7,9.94,281.8,282.4,17,165
2025-01-15T02:09:46.6396069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.7,9.94,281.8,282.4,17,165
2025-01-15T02:09:46.7020694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.7,9.94,281.8,282.4,17,165
2025-01-15T02:09:46.7800859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.7,9.94,281.8,282.4,17,165
2025-01-15T02:09:46.8425662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.7,9.94,281.8,282.4,17,165
2025-01-15T02:09:46.9050223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,92.7,9.94,281.8,282.4,17,165
2025-01-15T02:09:46.9676271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,93.34,9.94,281.8,282.4,17,166
2025-01-15T02:09:47.0652231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.91,9.94,281.8,282.3,17,167
2025-01-15T02:09:47.0963501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.91,9.94,281.8,282.3,17,167
2025-01-15T02:09:47.1745584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.91,9.94,281.8,282.3,17,167
2025-01-15T02:09:47.2371019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.91,9.94,281.8,282.3,17,167
2025-01-15T02:09:47.2995255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.91,9.94,281.8,282.3,17,167
2025-01-15T02:09:47.3621111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.91,9.94,281.8,282.3,17,167
2025-01-15T02:09:47.4245255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,93.91,9.94,281.8,282.3,17,167
2025-01-15T02:09:47.5025954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.54,9.94,281.8,282.3,17,168
2025-01-15T02:09:47.5650957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:47.6275137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.87,9.949,281.7,282.3,17,167
2025-01-15T02:09:47.6900604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.87,9.949,281.7,282.3,17,167
2025-01-15T02:09:47.7524989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.87,9.949,281.7,282.3,17,167
2025-01-15T02:09:47.8306319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,93.87,9.949,281.7,282.3,17,167
2025-01-15T02:09:47.8930818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:47.9556076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:48.0180080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:48.0805406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:48.1587378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:48.2212907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:48.2836959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:48.3461836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:48.4086940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:48.4710778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,94.5,9.949,281.7,282.3,17,168
2025-01-15T02:09:48.5492861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,94.5,9.937,281.7,282.3,17,168
2025-01-15T02:09:48.6117754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.66,9.937,281.7,282.3,16,168
2025-01-15T02:09:48.6742822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.66,9.937,281.7,282.3,16,168
2025-01-15T02:09:48.7365962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.28,9.937,281.7,282.3,16,169
2025-01-15T02:09:48.7992390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.28,9.937,281.7,282.3,16,169
2025-01-15T02:09:48.8773624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.28,9.937,281.7,282.3,16,169
2025-01-15T02:09:48.9398612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.28,9.937,281.7,282.3,16,169
2025-01-15T02:09:49.0022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.28,9.937,281.7,282.3,16,169
2025-01-15T02:09:49.0646853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.28,9.937,281.7,282.3,16,169
2025-01-15T02:09:49.1272356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.66,9.937,281.7,282.3,16,168
2025-01-15T02:09:49.2053453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.28,9.937,281.7,282.3,16,169
2025-01-15T02:09:49.2679113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.28,9.937,281.7,282.3,16,169
2025-01-15T02:09:49.3304268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.28,9.937,281.7,282.3,16,169
2025-01-15T02:09:49.3928621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.66,9.937,281.7,282.3,16,168
2025-01-15T02:09:49.4552211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.28,9.937,281.7,282.3,16,169
2025-01-15T02:09:49.5334133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.7,9.927,281.8,282.3,16,168
2025-01-15T02:09:49.5959731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:49.6584752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:49.7209497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:49.7833736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:49.8615207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.93,9.927,281.8,282.3,16,170
2025-01-15T02:09:49.9240662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,95.93,9.927,281.8,282.3,16,170
2025-01-15T02:09:49.9865080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:50.0645739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:50.1112893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:50.1894786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:50.2521445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:50.3144754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:50.3770682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:50.4395747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.32,9.927,281.8,282.3,16,169
2025-01-15T02:09:50.5176076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.35,9.914,281.9,282.3,16,169
2025-01-15T02:09:50.5801710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.35,9.914,281.9,282.3,16,169
2025-01-15T02:09:50.6425753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.35,9.914,281.9,282.3,16,169
2025-01-15T02:09:50.7051332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.35,9.914,281.9,282.3,16,169
2025-01-15T02:09:50.7676498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.35,9.914,281.9,282.3,16,169
2025-01-15T02:09:50.8300832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.35,9.914,281.9,282.3,16,169
2025-01-15T02:09:50.9081351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.35,9.914,281.9,282.3,16,169
2025-01-15T02:09:50.9707270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.35,9.914,281.9,282.3,16,169
2025-01-15T02:09:51.0488573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.41,9.914,281.9,282.4,16,169
2025-01-15T02:09:51.0956133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.41,9.914,281.9,282.4,16,169
2025-01-15T02:09:51.1581435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.41,9.914,281.9,282.4,16,169
2025-01-15T02:09:51.2361648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.41,9.914,281.9,282.4,16,169
2025-01-15T02:09:51.2987312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.03,9.914,281.9,282.4,16,170
2025-01-15T02:09:51.3613036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.41,9.914,281.9,282.4,16,169
2025-01-15T02:09:51.4237243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.41,9.914,281.9,282.4,16,169
2025-01-15T02:09:51.4860738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,95.41,9.914,281.9,282.4,16,169
2025-01-15T02:09:51.5643286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.83,9.907,282,282.4,16,168
2025-01-15T02:09:51.6267471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.21,9.907,282,282.4,16,167
2025-01-15T02:09:51.6892316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.59,9.907,282,282.4,16,166
2025-01-15T02:09:51.7516778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.97,9.907,282,282.4,16,165
2025-01-15T02:09:51.8143145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.35,9.907,282,282.4,16,164
2025-01-15T02:09:51.8924278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.35,9.907,282,282.4,16,164
2025-01-15T02:09:51.9548364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.35,9.907,282,282.4,16,164
2025-01-15T02:09:52.0173463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,92.35,9.907,282,282.4,16,164
2025-01-15T02:09:52.0798424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.97,9.907,282,282.4,16,165
2025-01-15T02:09:52.1423315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.59,9.907,282,282.4,16,166
2025-01-15T02:09:52.2203585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.83,9.907,282,282.4,16,168
2025-01-15T02:09:52.2829272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.83,9.907,282,282.4,16,168
2025-01-15T02:09:52.3454633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.83,9.907,282,282.4,16,168
2025-01-15T02:09:52.4079286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.45,9.907,282,282.4,16,169
2025-01-15T02:09:52.4703564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.49,9.911,282.1,282.4,16,169
2025-01-15T02:09:52.5484875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.87,9.911,282.1,282.4,16,168
2025-01-15T02:09:52.6109935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.87,9.911,282.1,282.4,16,168
2025-01-15T02:09:52.6734393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.87,9.911,282.1,282.4,16,168
2025-01-15T02:09:52.7358783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.87,9.911,282.1,282.4,16,168
2025-01-15T02:09:52.7984667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.87,9.911,282.1,282.4,16,168
2025-01-15T02:09:52.8765152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.87,9.911,282.1,282.4,16,168
2025-01-15T02:09:52.9389912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.87,9.911,282.1,282.4,16,168
2025-01-15T02:09:53.0014773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.25,9.911,282.1,282.4,16,167
2025-01-15T02:09:53.0639538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.25,9.911,282.1,282.4,16,167
2025-01-15T02:09:53.1265411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.25,9.911,282.1,282.4,16,167
2025-01-15T02:09:53.1889755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.25,9.911,282.1,282.4,16,167
2025-01-15T02:09:53.2670454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.25,9.911,282.1,282.4,16,167
2025-01-15T02:09:53.3295552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.25,9.911,282.1,282.4,16,167
2025-01-15T02:09:53.3920325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.25,9.911,282.1,282.4,16,167
2025-01-15T02:09:53.4545483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.25,9.911,282.1,282.4,16,167
2025-01-15T02:09:53.5169561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.91,9.931,282.2,282.4,16,168
2025-01-15T02:09:53.5951944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.91,9.931,282.2,282.4,16,168
2025-01-15T02:09:53.6576466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.91,9.931,282.2,282.4,16,168
2025-01-15T02:09:53.7201324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.91,9.931,282.2,282.4,16,168
2025-01-15T02:09:53.7825665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.91,9.931,282.2,282.4,16,168
2025-01-15T02:09:53.8450052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.91,9.931,282.2,282.4,16,168
2025-01-15T02:09:53.9231749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.91,9.931,282.2,282.4,16,168
2025-01-15T02:09:53.9856780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.91,9.931,282.2,282.4,16,168
2025-01-15T02:09:54.0481877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.85,9.931,282.2,282.3,16,168
2025-01-15T02:09:54.1105409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.85,9.931,282.2,282.3,16,168
2025-01-15T02:09:54.1731992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.85,9.931,282.2,282.3,16,168
2025-01-15T02:09:54.2512515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.85,9.931,282.2,282.3,16,168
2025-01-15T02:09:54.3136747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.85,9.931,282.2,282.3,16,168
2025-01-15T02:09:54.3762590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.85,9.931,282.2,282.3,16,168
2025-01-15T02:09:54.4387358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.85,9.931,282.2,282.3,16,168
2025-01-15T02:09:54.5011644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.9,9.946,282.3,282.3,16,168
2025-01-15T02:09:54.5793230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.9,9.946,282.3,282.3,16,168
2025-01-15T02:09:54.6418263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,95.68,9.946,282.3,282.3,15,169
2025-01-15T02:09:54.7043447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,95.68,9.946,282.3,282.3,15,169
2025-01-15T02:09:54.7667742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,95.68,9.946,282.3,282.3,15,169
2025-01-15T02:09:54.8293431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,96.89,9.946,282.3,282.3,15,171
2025-01-15T02:09:54.9074184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,96.89,9.946,282.3,282.3,15,171
2025-01-15T02:09:54.9698712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,96.28,9.946,282.3,282.3,15,170
2025-01-15T02:09:55.0323078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,95.68,9.946,282.3,282.3,15,169
2025-01-15T02:09:55.0948109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,95.68,9.946,282.3,282.3,15,169
2025-01-15T02:09:55.1573037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,95.68,9.946,282.3,282.3,15,169
2025-01-15T02:09:55.2198028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,95.68,9.946,282.3,282.3,15,169
2025-01-15T02:09:55.2980021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,95.08,9.946,282.3,282.3,15,168
2025-01-15T02:09:55.3604889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,95.08,9.946,282.3,282.3,15,168
2025-01-15T02:09:55.4229259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,94.48,9.946,282.3,282.3,15,167
2025-01-15T02:09:55.4852563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,94.48,9.946,282.3,282.3,15,167
2025-01-15T02:09:55.5478856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:55.6259774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:55.6885154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:55.7509238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:55.8134451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:55.8759853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:55.9539961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:56.0164465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:56.0789474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:56.1416111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:56.2039682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:56.2819962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:56.3446268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:56.4070782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.43,9.93,282.2,282.3,15,167
2025-01-15T02:09:56.4695068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.21,9.892,282.2,282.3,15,165
2025-01-15T02:09:56.5320261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.21,9.892,282.2,282.3,15,165
2025-01-15T02:09:56.6101651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,93.21,9.892,282.2,282.3,15,165
2025-01-15T02:09:56.6726398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,93.82,9.892,282.2,282.3,15,166
2025-01-15T02:09:56.7351072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,93.82,9.892,282.2,282.3,15,166
2025-01-15T02:09:56.7975645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,94.42,9.892,282.2,282.3,15,167
2025-01-15T02:09:56.8601437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,94.42,9.892,282.2,282.3,15,167
2025-01-15T02:09:56.9382299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,94.42,9.892,282.2,282.3,15,167
2025-01-15T02:09:57.0006488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,94.42,9.892,282.2,282.3,15,167
2025-01-15T02:09:57.0631908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,94.36,9.892,282.2,282.2,15,167
2025-01-15T02:09:57.1255752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,94.36,9.892,282.2,282.2,15,167
2025-01-15T02:09:57.1881781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,94.96,9.892,282.2,282.2,15,168
2025-01-15T02:09:57.2661335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,94.36,9.892,282.2,282.2,15,167
2025-01-15T02:09:57.3287070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,94.36,9.892,282.2,282.2,15,167
2025-01-15T02:09:57.3912442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,94.36,9.892,282.2,282.2,15,167
2025-01-15T02:09:57.4537634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,94.35,9.869,282.2,282.2,15,167
2025-01-15T02:09:57.5162737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,94.35,9.869,282.2,282.2,15,167
2025-01-15T02:09:57.5787520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,94.35,9.869,282.2,282.2,15,167
2025-01-15T02:09:57.6568759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.15,9.869,282.2,282.2,16,167
2025-01-15T02:09:57.7193463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.77,9.869,282.2,282.2,16,168
2025-01-15T02:09:57.7817057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.77,9.869,282.2,282.2,16,168
2025-01-15T02:09:57.8443474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.77,9.869,282.2,282.2,16,168
2025-01-15T02:09:57.9068412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.77,9.869,282.2,282.2,16,168
2025-01-15T02:09:57.9848834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.15,9.869,282.2,282.2,16,167
2025-01-15T02:09:58.0473235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.09,9.869,282.2,282.1,16,167
2025-01-15T02:09:58.1097112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.09,9.869,282.2,282.1,16,167
2025-01-15T02:09:58.1724288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.85,9.869,282.2,282.1,16,165
2025-01-15T02:09:58.2348866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.85,9.869,282.2,282.1,16,165
2025-01-15T02:09:58.3130164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.85,9.869,282.2,282.1,16,165
2025-01-15T02:09:58.3754497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.85,9.869,282.2,282.1,16,165
2025-01-15T02:09:58.4379584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,92.85,9.869,282.2,282.1,16,165
2025-01-15T02:09:58.5004889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,93.47,9.869,282.2,282.1,16,166
2025-01-15T02:09:58.5627296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.09,9.869,282.2,282.1,16,167
2025-01-15T02:09:58.6410177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.09,9.869,282.2,282.1,16,167
2025-01-15T02:09:58.7034493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.09,9.869,282.2,282.1,16,167
2025-01-15T02:09:58.7659788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,94.09,9.869,282.2,282.1,16,167
2025-01-15T02:09:58.8285434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,94.02,9.892,282,282.1,16,167
2025-01-15T02:09:58.8910237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.64,9.892,282,282.1,16,168
2025-01-15T02:09:58.9690565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.64,9.892,282,282.1,16,168
2025-01-15T02:09:59.0472757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.58,9.892,282,282,16,168
2025-01-15T02:09:59.0939452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,95.2,9.892,282,282,16,169
2025-01-15T02:09:59.1564872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,95.2,9.892,282,282,16,169
2025-01-15T02:09:59.2190366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,95.2,9.892,282,282,16,169
2025-01-15T02:09:59.2970946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,95.2,9.892,282,282,16,169
2025-01-15T02:09:59.3595854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,95.2,9.892,282,282,16,169
2025-01-15T02:09:59.4220852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,95.2,9.892,282,282,16,169
2025-01-15T02:09:59.4844893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,95.2,9.892,282,282,16,169
2025-01-15T02:09:59.5470611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,95.2,9.892,282,282,16,169
2025-01-15T02:09:59.6251896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,95.68,9.892,282,282,17,170
2025-01-15T02:09:59.6877091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,96.31,9.892,282,282,17,171
2025-01-15T02:09:59.7500456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,96.25,9.948,281.8,282,17,171
2025-01-15T02:09:59.8126674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,96.25,9.948,281.8,282,17,171
2025-01-15T02:09:59.8751438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,96.25,9.948,281.8,282,17,171
2025-01-15T02:09:59.9375991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,96.25,9.948,281.8,282,17,171
2025-01-15T02:10:00.0157975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,95.61,9.948,281.8,282,17,170
2025-01-15T02:10:00.0782501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,94.98,9.948,281.8,282,17,169
2025-01-15T02:10:00.1407142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,94.98,9.948,281.8,282,17,169
2025-01-15T02:10:00.2031851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,94.98,9.948,281.8,282,17,169
2025-01-15T02:10:00.2656805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,94.98,9.948,281.8,282,17,169
2025-01-15T02:10:00.3438582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,94.98,9.948,281.8,282,17,169
2025-01-15T02:10:00.4062578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,94.98,9.948,281.8,282,17,169
2025-01-15T02:10:00.4687709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,94.98,9.948,281.8,282,17,169
2025-01-15T02:10:00.5321891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,94.98,9.948,281.8,282,17,169
2025-01-15T02:10:00.5936991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.34,9.985,281.7,282,16,171
2025-01-15T02:10:00.6718455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.34,9.985,281.7,282,16,171
2025-01-15T02:10:00.7343020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.34,9.985,281.7,282,16,171
2025-01-15T02:10:00.7968535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.34,9.985,281.7,282,16,171
2025-01-15T02:10:00.8593693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.34,9.985,281.7,282,16,171
2025-01-15T02:10:00.9218600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.34,9.985,281.7,282,16,171
2025-01-15T02:10:00.9998496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.34,9.985,281.7,282,16,171
2025-01-15T02:10:01.0624776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.34,9.985,281.7,282,16,171
2025-01-15T02:10:01.1248497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.34,9.985,281.7,282,16,171
2025-01-15T02:10:01.1873852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,96.96,9.985,281.7,282,16,172
2025-01-15T02:10:01.2497889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,96.96,9.985,281.7,282,16,172
2025-01-15T02:10:01.3280074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,96.96,9.985,281.7,282,16,172
2025-01-15T02:10:01.3903791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,96.96,9.985,281.7,282,16,172
2025-01-15T02:10:01.4528826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,96.96,9.985,281.7,282,16,172
2025-01-15T02:10:01.5153163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,96.96,9.985,281.7,282,16,172
2025-01-15T02:10:01.5779236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,96.96,9.985,281.7,282,16,172
2025-01-15T02:10:01.6560508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.34,9.985,281.7,282,16,171
2025-01-15T02:10:01.7185163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,96.38,9.968,281.8,282,16,171
2025-01-15T02:10:01.7810358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.99,9.968,281.8,282,16,172
2025-01-15T02:10:01.8435066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.99,9.968,281.8,282,16,172
2025-01-15T02:10:01.9059845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.99,9.968,281.8,282,16,172
2025-01-15T02:10:01.9684347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.99,9.968,281.8,282,16,172
2025-01-15T02:10:02.0466708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,97.61,9.968,281.8,282,16,173
2025-01-15T02:10:02.1089252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,97.61,9.968,281.8,282,16,173
2025-01-15T02:10:02.1715763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,97.61,9.968,281.8,282,16,173
2025-01-15T02:10:02.2340316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.99,9.968,281.8,282,16,172
2025-01-15T02:10:02.2966296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,96.99,9.968,281.8,282,16,172
2025-01-15T02:10:02.3747085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,96.38,9.968,281.8,282,16,171
2025-01-15T02:10:02.4370756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,96.38,9.968,281.8,282,16,171
2025-01-15T02:10:02.4996502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,95.76,9.968,281.8,282,16,170
2025-01-15T02:10:02.5621046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.79,9.926,281.9,282,16,170
2025-01-15T02:10:02.6246088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.17,9.926,281.9,282,16,169
2025-01-15T02:10:02.7027394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.17,9.926,281.9,282,16,169
2025-01-15T02:10:02.7652186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.17,9.926,281.9,282,16,169
2025-01-15T02:10:02.8276860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.17,9.926,281.9,282,16,169
2025-01-15T02:10:02.8900874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.17,9.926,281.9,282,16,169
2025-01-15T02:10:02.9526797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.79,9.926,281.9,282,16,170
2025-01-15T02:10:03.0307579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.41,9.926,281.9,282,16,171
2025-01-15T02:10:03.0932469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.34,9.926,281.9,281.9,16,171
2025-01-15T02:10:03.1557978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.34,9.926,281.9,281.9,16,171
2025-01-15T02:10:03.2181491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.34,9.926,281.9,281.9,16,171
2025-01-15T02:10:03.2806656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.34,9.926,281.9,281.9,16,171
2025-01-15T02:10:03.3588594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.34,9.926,281.9,281.9,16,171
2025-01-15T02:10:03.4213967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.34,9.926,281.9,281.9,16,171
2025-01-15T02:10:03.4837122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.34,9.926,281.9,281.9,16,171
2025-01-15T02:10:03.5463553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.34,9.926,281.9,281.9,16,171
2025-01-15T02:10:03.6087955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.34,9.908,281.9,281.9,16,171
2025-01-15T02:10:03.6869455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.96,9.908,281.9,281.9,16,172
2025-01-15T02:10:03.7493340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.96,9.908,281.9,281.9,16,172
2025-01-15T02:10:03.8118550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.34,9.908,281.9,281.9,16,171
2025-01-15T02:10:03.8743607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.34,9.908,281.9,281.9,16,171
2025-01-15T02:10:03.9368333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.34,9.908,281.9,281.9,16,171
2025-01-15T02:10:04.0150028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.34,9.908,281.9,281.9,16,171
2025-01-15T02:10:04.0774954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.34,9.908,281.9,281.9,16,171
2025-01-15T02:10:04.1399868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.34,9.908,281.9,281.9,16,171
2025-01-15T02:10:04.2024685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.34,9.908,281.9,281.9,16,171
2025-01-15T02:10:04.2648618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.96,9.908,281.9,281.9,16,172
2025-01-15T02:10:04.3272801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.96,9.908,281.9,281.9,16,172
2025-01-15T02:10:04.4055274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,96.96,9.908,281.9,281.9,16,172
2025-01-15T02:10:04.4680374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,97.61,9.896,282,281.9,16,173
2025-01-15T02:10:04.5320852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:04.5929637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,97.61,9.896,282,281.9,16,173
2025-01-15T02:10:04.6554599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,97.61,9.896,282,281.9,16,173
2025-01-15T02:10:04.7333197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:04.7960789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:04.8585362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:04.9210086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:04.9835031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.38,9.896,282,281.9,16,171
2025-01-15T02:10:05.0615898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.38,9.896,282,281.9,16,171
2025-01-15T02:10:05.1241344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.38,9.896,282,281.9,16,171
2025-01-15T02:10:05.1866376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,96.38,9.896,282,281.9,16,171
2025-01-15T02:10:05.2489681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:05.3115497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:05.3896535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:05.4521526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:05.5144800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:05.5771101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,96.99,9.896,282,281.9,16,172
2025-01-15T02:10:05.6394931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,98.23,9.896,282,281.9,16,174
2025-01-15T02:10:05.7177024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,98.31,9.897,282.2,281.9,16,174
2025-01-15T02:10:05.7801425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,98.31,9.897,282.2,281.9,16,174
2025-01-15T02:10:05.8427523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,98.31,9.897,282.2,281.9,16,174
2025-01-15T02:10:05.9052617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,97.69,9.897,282.2,281.9,16,173
2025-01-15T02:10:05.9676243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,97.07,9.897,282.2,281.9,16,172
2025-01-15T02:10:06.0456770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,97.01,9.897,282.2,281.8,16,172
2025-01-15T02:10:06.1082599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,97.01,9.897,282.2,281.8,16,172
2025-01-15T02:10:06.1708847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,97.01,9.897,282.2,281.8,16,172
2025-01-15T02:10:06.2332671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,97.01,9.897,282.2,281.8,16,172
2025-01-15T02:10:06.2957125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,97.01,9.897,282.2,281.8,16,172
2025-01-15T02:10:06.3739130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,96.39,9.897,282.2,281.8,16,171
2025-01-15T02:10:06.4363512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,96.39,9.897,282.2,281.8,16,171
2025-01-15T02:10:06.4988781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,96.39,9.897,282.2,281.8,16,171
2025-01-15T02:10:06.5613544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,96.39,9.897,282.2,281.8,16,171
2025-01-15T02:10:06.6237356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,96.58,9.918,282.3,281.8,15,171
2025-01-15T02:10:06.6863267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,96.58,9.918,282.3,281.8,15,171
2025-01-15T02:10:06.7643599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,95.98,9.918,282.3,281.8,15,170
2025-01-15T02:10:06.8268459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,95.37,9.918,282.3,281.8,15,169
2025-01-15T02:10:06.8893854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,95.37,9.918,282.3,281.8,15,169
2025-01-15T02:10:06.9518022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,95.37,9.918,282.3,281.8,15,169
2025-01-15T02:10:07.0142251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.77,9.918,282.3,281.8,15,168
2025-01-15T02:10:07.0924170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,94.77,9.918,282.3,281.8,15,168
2025-01-15T02:10:07.1549042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,94.17,9.918,282.3,281.8,15,167
2025-01-15T02:10:07.2174575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,94.17,9.918,282.3,281.8,15,167
2025-01-15T02:10:07.2798930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,94.17,9.918,282.3,281.8,15,167
2025-01-15T02:10:07.3422872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,94.17,9.918,282.3,281.8,15,167
2025-01-15T02:10:07.4205586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,94.17,9.918,282.3,281.8,15,167
2025-01-15T02:10:07.4829807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.56,9.918,282.3,281.8,15,166
2025-01-15T02:10:07.5455131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,93.56,9.918,282.3,281.8,15,166
2025-01-15T02:10:07.6083817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,93.57,9.93,282.3,281.8,15,166
2025-01-15T02:10:07.6704441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,93.57,9.93,282.3,281.8,15,166
2025-01-15T02:10:07.7485519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,93.57,9.93,282.3,281.8,15,166
2025-01-15T02:10:07.8110122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,94.17,9.93,282.3,281.8,15,167
2025-01-15T02:10:07.8735089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,94.17,9.93,282.3,281.8,15,167
2025-01-15T02:10:07.9361076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,94.17,9.93,282.3,281.8,15,167
2025-01-15T02:10:07.9984912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,94.17,9.93,282.3,281.8,15,167
2025-01-15T02:10:08.0766693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,94.17,9.93,282.3,281.8,15,167
2025-01-15T02:10:08.1391299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,94.77,9.93,282.3,281.8,15,168
2025-01-15T02:10:08.2016482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,94.77,9.93,282.3,281.8,15,168
2025-01-15T02:10:08.2641524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,94.77,9.93,282.3,281.8,15,168
2025-01-15T02:10:08.3266425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,94.77,9.93,282.3,281.8,15,168
2025-01-15T02:10:08.4047444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,94.77,9.93,282.3,281.8,15,168
2025-01-15T02:10:08.4671720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,94.77,9.93,282.3,281.8,15,168
2025-01-15T02:10:08.5295687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,94.09,9.915,282.1,281.8,15,167
2025-01-15T02:10:08.5921538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.88,9.915,282.1,281.8,16,167
2025-01-15T02:10:08.6546317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.88,9.915,282.1,281.8,16,167
2025-01-15T02:10:08.7171692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.88,9.915,282.1,281.8,16,167
2025-01-15T02:10:08.7952193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,93.26,9.915,282.1,281.8,16,166
2025-01-15T02:10:08.8577133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.64,9.915,282.1,281.8,16,165
2025-01-15T02:10:08.9201932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.64,9.915,282.1,281.8,16,165
2025-01-15T02:10:08.9826189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,92.64,9.915,282.1,281.8,16,165
2025-01-15T02:10:09.0452118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.39,9.915,282.1,282,16,166
2025-01-15T02:10:09.1233214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.39,9.915,282.1,282,16,166
2025-01-15T02:10:09.1858569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.01,9.915,282.1,282,16,167
2025-01-15T02:10:09.2482946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.01,9.915,282.1,282,16,167
2025-01-15T02:10:09.3106991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.01,9.915,282.1,282,16,167
2025-01-15T02:10:09.3731565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.01,9.915,282.1,282,16,167
2025-01-15T02:10:09.4513453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.01,9.915,282.1,282,16,167
2025-01-15T02:10:09.5138395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.39,9.915,282.1,282,16,166
2025-01-15T02:10:09.5762878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.01,9.915,282.1,282,16,167
2025-01-15T02:10:09.6388756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,94.01,9.915,282.1,282,16,167
2025-01-15T02:10:09.7013536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.93,9.904,281.9,282,16,167
2025-01-15T02:10:09.7794724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.93,9.904,281.9,282,16,167
2025-01-15T02:10:09.8419429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.93,9.904,281.9,282,16,167
2025-01-15T02:10:09.9043557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.93,9.904,281.9,282,16,167
2025-01-15T02:10:09.9668764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.93,9.904,281.9,282,16,167
2025-01-15T02:10:10.0450049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.67,9.904,281.9,282.2,16,168
2025-01-15T02:10:10.1074753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.67,9.904,281.9,282.2,16,168
2025-01-15T02:10:10.1699960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.67,9.904,281.9,282.2,16,168
2025-01-15T02:10:10.2324633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.67,9.904,281.9,282.2,16,168
2025-01-15T02:10:10.2949550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.67,9.904,281.9,282.2,16,168
2025-01-15T02:10:10.3573386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.67,9.904,281.9,282.2,16,168
2025-01-15T02:10:10.4355660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.67,9.904,281.9,282.2,16,168
2025-01-15T02:10:10.4978846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.67,9.904,281.9,282.2,16,168
2025-01-15T02:10:10.5639229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.6,9.918,281.7,282.2,16,168
2025-01-15T02:10:10.6263465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.6,9.918,281.7,282.2,16,168
2025-01-15T02:10:10.6888746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.98,9.918,281.7,282.2,16,167
2025-01-15T02:10:10.7512119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.98,9.918,281.7,282.2,16,167
2025-01-15T02:10:10.8138663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.36,9.918,281.7,282.2,16,166
2025-01-15T02:10:10.8919584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.36,9.918,281.7,282.2,16,166
2025-01-15T02:10:10.9544575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.36,9.918,281.7,282.2,16,166
2025-01-15T02:10:11.0167644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,93.36,9.918,281.7,282.2,16,166
2025-01-15T02:10:11.0793289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.61,9.918,281.7,282.6,16,166
2025-01-15T02:10:11.1417953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,92.99,9.918,281.7,282.6,16,165
2025-01-15T02:10:11.2200649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.37,9.918,281.7,282.6,16,164
2025-01-15T02:10:11.2824148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,92.37,9.918,281.7,282.6,16,164
2025-01-15T02:10:11.3450431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.61,9.918,281.7,282.6,16,166
2025-01-15T02:10:11.4074730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.84,9.918,281.7,282.6,16,168
2025-01-15T02:10:11.4698946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,96.7,9.918,281.7,282.6,16,171
2025-01-15T02:10:11.5480144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.66,9.934,281.6,282.6,16,171
2025-01-15T02:10:11.6105464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,97.28,9.934,281.6,282.6,16,172
2025-01-15T02:10:11.6730443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,96.66,9.934,281.6,282.6,16,171
2025-01-15T02:10:11.7355085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,96.05,9.934,281.6,282.6,16,170
2025-01-15T02:10:11.7980262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,94.81,9.934,281.6,282.6,16,168
2025-01-15T02:10:11.8761754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.19,9.934,281.6,282.6,16,167
2025-01-15T02:10:11.9482433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.19,9.934,281.6,282.6,16,167
2025-01-15T02:10:11.9950783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,92.95,9.934,281.6,282.6,16,165
2025-01-15T02:10:12.0731044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.2,9.934,281.6,283,16,165
2025-01-15T02:10:12.1356592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.2,9.934,281.6,283,16,165
2025-01-15T02:10:12.1981680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,93.82,9.934,281.6,283,16,166
2025-01-15T02:10:12.2607069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.44,9.934,281.6,283,16,167
2025-01-15T02:10:12.3230714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.44,9.934,281.6,283,16,167
2025-01-15T02:10:12.4012118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.44,9.934,281.6,283,16,167
2025-01-15T02:10:12.4669563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.06,9.934,281.6,283,16,168
2025-01-15T02:10:12.5294149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.05,9.925,281.6,283,16,168
2025-01-15T02:10:12.5919833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.05,9.925,281.6,283,16,168
2025-01-15T02:10:12.6544285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,95.05,9.925,281.6,283,16,168
2025-01-15T02:10:12.7168168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.44,9.925,281.6,283,16,167
2025-01-15T02:10:12.7794448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.44,9.925,281.6,283,16,167
2025-01-15T02:10:12.8575017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.44,9.925,281.6,283,16,167
2025-01-15T02:10:12.9199373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.44,9.925,281.6,283,16,167
2025-01-15T02:10:12.9823057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.44,9.925,281.6,283,16,167
2025-01-15T02:10:13.0449935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.75,9.925,281.6,283.5,16,167
2025-01-15T02:10:13.1074039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.75,9.925,281.6,283.5,16,167
2025-01-15T02:10:13.1855804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.75,9.925,281.6,283.5,16,167
2025-01-15T02:10:13.2481277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.75,9.925,281.6,283.5,16,167
2025-01-15T02:10:13.3105398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.75,9.925,281.6,283.5,16,167
2025-01-15T02:10:13.3730161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.75,9.925,281.6,283.5,16,167
2025-01-15T02:10:13.4354704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.75,9.925,281.6,283.5,16,167
2025-01-15T02:10:13.5135417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,95.36,9.925,281.6,283.5,16,168
2025-01-15T02:10:13.5761490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.75,9.925,281.6,283.5,16,167
2025-01-15T02:10:13.6385902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,94.75,9.925,281.6,283.5,16,167
2025-01-15T02:10:13.7010671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.82,9.904,281.8,283.5,16,167
2025-01-15T02:10:13.7636255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.82,9.904,281.8,283.5,16,167
2025-01-15T02:10:13.8415659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.82,9.904,281.8,283.5,16,167
2025-01-15T02:10:13.9041668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.82,9.904,281.8,283.5,16,167
2025-01-15T02:10:13.9666095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,94.82,9.904,281.8,283.5,16,167
2025-01-15T02:10:14.0447917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.19,9.904,281.8,284.1,16,167
2025-01-15T02:10:14.0915958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.19,9.904,281.8,284.1,16,167
2025-01-15T02:10:14.1698404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.19,9.904,281.8,284.1,16,167
2025-01-15T02:10:14.2323152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.19,9.904,281.8,284.1,16,167
2025-01-15T02:10:14.2947863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.57,9.904,281.8,284.1,16,166
2025-01-15T02:10:14.3572569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.57,9.904,281.8,284.1,16,166
2025-01-15T02:10:14.4197589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.57,9.904,281.8,284.1,16,166
2025-01-15T02:10:14.4977433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.19,9.904,281.8,284.1,16,167
2025-01-15T02:10:14.5601755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.27,9.909,282,284.1,16,167
2025-01-15T02:10:14.6226952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.27,9.909,282,284.1,16,167
2025-01-15T02:10:14.6851703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.27,9.909,282,284.1,16,167
2025-01-15T02:10:14.7476809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.27,9.909,282,284.1,16,167
2025-01-15T02:10:14.8258773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.65,9.909,282,284.1,16,166
2025-01-15T02:10:14.8883635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.03,9.909,282,284.1,16,165
2025-01-15T02:10:14.9508404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.03,9.909,282,284.1,16,165
2025-01-15T02:10:15.0131966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.03,9.909,282,284.1,16,165
2025-01-15T02:10:15.0757085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.03,9.909,282,284.1,16,165
2025-01-15T02:10:15.1382341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.03,9.909,282,284.1,16,165
2025-01-15T02:10:15.2163556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,95.27,9.909,282,284.1,16,167
2025-01-15T02:10:15.2788750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.65,9.909,282,284.1,16,166
2025-01-15T02:10:15.3414019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,94.65,9.909,282,284.1,16,166
2025-01-15T02:10:15.4039009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.03,9.909,282,284.1,16,165
2025-01-15T02:10:15.4663619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,94.03,9.909,282,284.1,16,165
2025-01-15T02:10:15.5444740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,93.41,9.909,282,284.1,16,164
2025-01-15T02:10:15.6069080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.5,9.941,282.2,284.1,16,164
2025-01-15T02:10:15.6693601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.5,9.941,282.2,284.1,16,164
2025-01-15T02:10:15.7319047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.5,9.941,282.2,284.1,16,164
2025-01-15T02:10:15.7943727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.5,9.941,282.2,284.1,16,164
2025-01-15T02:10:15.8725500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.5,9.941,282.2,284.1,16,164
2025-01-15T02:10:15.9350265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.5,9.941,282.2,284.1,16,164
2025-01-15T02:10:15.9975083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.5,9.941,282.2,284.1,16,164
2025-01-15T02:10:16.0599605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.8,9.941,282.2,284.6,16,164
2025-01-15T02:10:16.1223647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.8,9.941,282.2,284.6,16,164
2025-01-15T02:10:16.2006619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.8,9.941,282.2,284.6,16,164
2025-01-15T02:10:16.2631220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.8,9.941,282.2,284.6,16,164
2025-01-15T02:10:16.3254902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.8,9.941,282.2,284.6,16,164
2025-01-15T02:10:16.3879888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.8,9.941,282.2,284.6,16,164
2025-01-15T02:10:16.4504923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.8,9.941,282.2,284.6,16,164
2025-01-15T02:10:16.5286267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.8,9.941,282.2,284.6,16,164
2025-01-15T02:10:16.5932596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,93.8,9.941,282.2,284.6,16,164
2025-01-15T02:10:16.6557022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.88,9.936,282.4,284.6,16,164
2025-01-15T02:10:16.7182339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.88,9.936,282.4,284.6,16,164
2025-01-15T02:10:16.7806472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.88,9.936,282.4,284.6,16,164
2025-01-15T02:10:16.8431321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.88,9.936,282.4,284.6,16,164
2025-01-15T02:10:16.9212504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.88,9.936,282.4,284.6,16,164
2025-01-15T02:10:16.9837498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,93.88,9.936,282.4,284.6,16,164
2025-01-15T02:10:17.0462449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,94.25,9.936,282.4,285.2,16,164
2025-01-15T02:10:17.1087299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.87,9.936,282.4,285.2,16,165
2025-01-15T02:10:17.1712318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.87,9.936,282.4,285.2,16,165
2025-01-15T02:10:17.2493114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.87,9.936,282.4,285.2,16,165
2025-01-15T02:10:17.3118749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.87,9.936,282.4,285.2,16,165
2025-01-15T02:10:17.3741223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.87,9.936,282.4,285.2,16,165
2025-01-15T02:10:17.4368662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.87,9.936,282.4,285.2,16,165
2025-01-15T02:10:17.5057186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.87,9.936,282.4,285.2,16,165
2025-01-15T02:10:17.5681650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.87,9.936,282.4,285.2,16,165
2025-01-15T02:10:17.6306272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,94.87,9.936,282.4,285.2,16,165
2025-01-15T02:10:17.7087867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.96,9.874,282.7,285.2,16,165
2025-01-15T02:10:17.7711372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,95.58,9.874,282.7,285.2,16,166
2025-01-15T02:10:17.8337928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,96.2,9.874,282.7,285.2,16,167
2025-01-15T02:10:17.8961674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,96.2,9.874,282.7,285.2,16,167
2025-01-15T02:10:17.9586657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,96.2,9.874,282.7,285.2,16,167
2025-01-15T02:10:18.0212292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,94.96,9.874,282.7,285.2,16,165
2025-01-15T02:10:18.0993808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,95.46,9.874,282.7,286,16,165
2025-01-15T02:10:18.1619630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,95.46,9.874,282.7,286,16,165
2025-01-15T02:10:18.2241473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.22,9.874,282.7,286,16,163
2025-01-15T02:10:18.2868018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.22,9.874,282.7,286,16,163
2025-01-15T02:10:18.3493201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,92.98,9.874,282.7,286,16,161
2025-01-15T02:10:18.4273715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,93.6,9.874,282.7,286,16,162
2025-01-15T02:10:18.4897803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,94.22,9.874,282.7,286,16,163
2025-01-15T02:10:18.5523413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.01,9.809,283.2,286,16,164
2025-01-15T02:10:18.6148417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.01,9.809,283.2,286,16,164
2025-01-15T02:10:18.6772969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.01,9.809,283.2,286,16,164
2025-01-15T02:10:18.7552670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.01,9.809,283.2,286,16,164
2025-01-15T02:10:18.8179885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.01,9.809,283.2,286,16,164
2025-01-15T02:10:18.8804808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,95.63,9.809,283.2,286,16,165
2025-01-15T02:10:18.9429304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,95.63,9.809,283.2,286,16,165
2025-01-15T02:10:19.0054343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,95.63,9.809,283.2,286,16,165
2025-01-15T02:10:19.0834595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,96.07,9.809,283.2,286.7,16,165
2025-01-15T02:10:19.1459572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,96.07,9.809,283.2,286.7,16,165
2025-01-15T02:10:19.2085334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,96.07,9.809,283.2,286.7,16,165
2025-01-15T02:10:19.2709120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,95.45,9.809,283.2,286.7,16,164
2025-01-15T02:10:19.3333356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,95.45,9.809,283.2,286.7,16,164
2025-01-15T02:10:19.4114954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.82,9.809,283.2,286.7,16,163
2025-01-15T02:10:19.4740498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,94.82,9.809,283.2,286.7,16,163
2025-01-15T02:10:19.5365562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,94.2,9.809,283.2,286.7,16,162
2025-01-15T02:10:19.5989618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,93.36,9.809,283.2,286.7,17,161
2025-01-15T02:10:19.6614666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.59,9.833,283.8,286.7,17,161
2025-01-15T02:10:19.7395214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.59,9.833,283.8,286.7,17,161
2025-01-15T02:10:19.8021063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,93.59,9.833,283.8,286.7,17,161
2025-01-15T02:10:19.8646093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,94.22,9.833,283.8,286.7,17,162
2025-01-15T02:10:19.9270142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.86,9.833,283.8,286.7,17,163
2025-01-15T02:10:19.9896117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,94.86,9.833,283.8,286.7,17,163
2025-01-15T02:10:20.0676199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.37,9.833,283.8,287.5,17,163
2025-01-15T02:10:20.1302424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,95.37,9.833,283.8,287.5,17,163
2025-01-15T02:10:20.1926846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.1,9.833,283.8,287.5,17,161
2025-01-15T02:10:20.2552099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.1,9.833,283.8,287.5,17,161
2025-01-15T02:10:20.3176628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.1,9.833,283.8,287.5,17,161
2025-01-15T02:10:20.3800593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.1,9.833,283.8,287.5,17,161
2025-01-15T02:10:20.4581811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,94.1,9.833,283.8,287.5,17,161
2025-01-15T02:10:20.5207077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.3,9.898,284.3,287.5,17,161
2025-01-15T02:10:20.5830915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.3,9.898,284.3,287.5,17,161
2025-01-15T02:10:20.6456383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.3,9.898,284.3,287.5,17,161
2025-01-15T02:10:20.7081656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.3,9.898,284.3,287.5,17,161
2025-01-15T02:10:20.7861807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.3,9.898,284.3,287.5,17,161
2025-01-15T02:10:20.8486828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,94.3,9.898,284.3,287.5,17,161
2025-01-15T02:10:20.9113096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,93.67,9.898,284.3,287.5,17,160
2025-01-15T02:10:20.9736811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,92.4,9.898,284.3,287.5,17,158
2025-01-15T02:10:21.0362509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.27,9.898,284.3,288.3,17,157
2025-01-15T02:10:21.1141888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.27,9.898,284.3,288.3,17,157
2025-01-15T02:10:21.1768331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.27,9.898,284.3,288.3,17,157
2025-01-15T02:10:21.2393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,92.27,9.898,284.3,288.3,17,157
2025-01-15T02:10:21.3017685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,92.91,9.898,284.3,288.3,17,158
2025-01-15T02:10:21.3642963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,94.17,9.898,284.3,288.3,17,160
2025-01-15T02:10:21.4424313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.81,9.898,284.3,288.3,17,161
2025-01-15T02:10:21.5049146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,94.81,9.898,284.3,288.3,17,161
2025-01-15T02:10:21.5673912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,96.08,9.898,284.3,288.3,17,163
2025-01-15T02:10:21.6298742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,96.26,9.898,284.3,288.3,16,163
2025-01-15T02:10:21.6923940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,96.42,9.913,284.7,288.3,16,163
2025-01-15T02:10:21.7704878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,96.42,9.913,284.7,288.3,16,163
2025-01-15T02:10:21.8329086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,96.42,9.913,284.7,288.3,16,163
2025-01-15T02:10:21.8975572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,96.42,9.913,284.7,288.3,16,163
2025-01-15T02:10:21.9599993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,95.18,9.913,284.7,288.3,16,161
2025-01-15T02:10:22.0381716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,95.18,9.913,284.7,289.3,16,160
2025-01-15T02:10:22.0849578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,94.56,9.913,284.7,289.3,16,159
2025-01-15T02:10:22.1631438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.94,9.913,284.7,289.3,16,158
2025-01-15T02:10:22.2256247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,93.94,9.913,284.7,289.3,16,158
2025-01-15T02:10:22.2882091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,95.18,9.913,284.7,289.3,16,160
2025-01-15T02:10:22.4911837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,97.04,9.913,284.7,289.3,16,163
2025-01-15T02:10:22.5537880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,97.14,9.879,285,289.3,16,163
2025-01-15T02:10:22.6161392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,97.14,9.879,285,289.3,16,163
2025-01-15T02:10:22.6787166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,96.52,9.879,285,289.3,16,162
2025-01-15T02:10:22.7411329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,95.9,9.879,285,289.3,16,161
2025-01-15T02:10:22.8193175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.28,9.879,285,289.3,16,160
2025-01-15T02:10:22.8817769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.04,9.879,285,289.3,16,158
2025-01-15T02:10:22.9442549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.04,9.879,285,289.3,16,158
2025-01-15T02:10:23.0067480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,94.04,9.879,285,289.3,16,158
2025-01-15T02:10:23.0691911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,95.22,9.879,285,290.2,16,159
2025-01-15T02:10:23.1473967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,95.84,9.879,285,290.2,16,160
2025-01-15T02:10:23.2098565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,95.84,9.879,285,290.2,16,160
2025-01-15T02:10:23.2722122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,94.6,9.879,285,290.2,16,158
2025-01-15T02:10:23.3347690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.98,9.879,285,290.2,16,157
2025-01-15T02:10:23.3972677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,93.98,9.879,285,290.2,16,157
2025-01-15T02:10:23.4597090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.36,9.879,285,290.2,16,156
2025-01-15T02:10:23.5379082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,93.36,9.879,285,290.2,16,156
2025-01-15T02:10:23.6002824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93.5,9.85,285.4,290.2,16,156
2025-01-15T02:10:23.6627870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,93.5,9.85,285.4,290.2,16,156
2025-01-15T02:10:23.7252578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,94.12,9.85,285.4,290.2,16,157
2025-01-15T02:10:23.7877312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,95.36,9.85,285.4,290.2,16,159
2025-01-15T02:10:23.8658812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,95.98,9.85,285.4,290.2,16,160
2025-01-15T02:10:23.9284826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.6,9.85,285.4,290.2,16,161
2025-01-15T02:10:23.9909116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.6,9.85,285.4,290.2,16,161
2025-01-15T02:10:24.0532956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,97.1,9.85,285.4,291,16,161
2025-01-15T02:10:24.1157549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,97.1,9.85,285.4,291,16,161
2025-01-15T02:10:24.1940910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.48,9.85,285.4,291,16,160
2025-01-15T02:10:24.2564512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.48,9.85,285.4,291,16,160
2025-01-15T02:10:24.3189999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.48,9.85,285.4,291,16,160
2025-01-15T02:10:24.3814542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,96.48,9.85,285.4,291,16,160
2025-01-15T02:10:24.4439990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.67,9.853,285.9,291,16,160
2025-01-15T02:10:24.5219540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.67,9.853,285.9,291,16,160
2025-01-15T02:10:24.5846294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.67,9.853,285.9,291,16,160
2025-01-15T02:10:24.6469961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.67,9.853,285.9,291,16,160
2025-01-15T02:10:24.7095448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.67,9.853,285.9,291,16,160
2025-01-15T02:10:24.7720134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.67,9.853,285.9,291,16,160
2025-01-15T02:10:24.8501747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.67,9.853,285.9,291,16,160
2025-01-15T02:10:24.9126091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.67,9.853,285.9,291,16,160
2025-01-15T02:10:24.9751175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.67,9.853,285.9,291,16,160
2025-01-15T02:10:25.0375138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.29,9.853,285.9,292,16,160
2025-01-15T02:10:25.0999822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.29,9.853,285.9,292,16,160
2025-01-15T02:10:25.1781420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.29,9.853,285.9,292,16,160
2025-01-15T02:10:25.2407267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.29,9.853,285.9,292,16,160
2025-01-15T02:10:25.3031531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.29,9.853,285.9,292,16,160
2025-01-15T02:10:25.3656458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.29,9.853,285.9,292,16,160
2025-01-15T02:10:25.4280871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,97.29,9.853,285.9,292,16,160
2025-01-15T02:10:25.4906301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.67,9.853,285.9,292,16,159
2025-01-15T02:10:25.5687510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,96.05,9.853,285.9,292,16,158
2025-01-15T02:10:25.6310426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,95.43,9.853,285.9,292,16,157
2025-01-15T02:10:25.6936832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.69,9.856,286.6,292,16,157
2025-01-15T02:10:25.7561355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.69,9.856,286.6,292,16,157
2025-01-15T02:10:25.8186947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.69,9.856,286.6,292,16,157
2025-01-15T02:10:25.8968741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.69,9.856,286.6,292,16,157
2025-01-15T02:10:25.9592987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,95.69,9.856,286.6,292,16,157
2025-01-15T02:10:26.0373451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.25,9.856,286.6,292.9,16,157
2025-01-15T02:10:26.0841762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,96.25,9.856,286.6,292.9,16,157
2025-01-15T02:10:26.1468178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,96.87,9.856,286.6,292.9,16,158
2025-01-15T02:10:26.2247914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,98.11,9.856,286.6,292.9,16,160
2025-01-15T02:10:26.2872909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,98.74,9.856,286.6,292.9,16,161
2025-01-15T02:10:26.3498627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,99.36,9.856,286.6,292.9,16,162
2025-01-15T02:10:26.4123221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,99.98,9.856,286.6,292.9,16,163
2025-01-15T02:10:26.4748107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,99.98,9.856,286.6,292.9,16,163
2025-01-15T02:10:26.5528966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,100.32,9.866,287.5,292.9,16,163
2025-01-15T02:10:26.6153743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,99.08,9.866,287.5,292.9,16,161
2025-01-15T02:10:26.6777376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,99.08,9.866,287.5,292.9,16,161
2025-01-15T02:10:26.7403015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,99.08,9.866,287.5,292.9,16,161
2025-01-15T02:10:26.8028135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,99.08,9.866,287.5,292.9,16,161
2025-01-15T02:10:26.8809137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,99.08,9.866,287.5,292.9,16,161
2025-01-15T02:10:26.9434269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,99.7,9.866,287.5,292.9,16,162
2025-01-15T02:10:27.0059518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,99.08,9.866,287.5,292.9,16,161
2025-01-15T02:10:27.0684142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,99.58,9.866,287.5,293.7,16,161
2025-01-15T02:10:27.1309220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,99.58,9.866,287.5,293.7,16,161
2025-01-15T02:10:27.2090191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,100.2,9.866,287.5,293.7,16,162
2025-01-15T02:10:27.2715062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,100.82,9.866,287.5,293.7,16,163
2025-01-15T02:10:27.3340317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,100.82,9.866,287.5,293.7,16,163
2025-01-15T02:10:27.3965511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,100.2,9.866,287.5,293.7,16,162
2025-01-15T02:10:27.4588997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,99.58,9.866,287.5,293.7,16,161
2025-01-15T02:10:27.5371424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,99.58,9.866,287.5,293.7,16,161
2025-01-15T02:10:27.5995896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,99.3,9.861,288.4,293.7,16,160
2025-01-15T02:10:27.6620836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,99.3,9.861,288.4,293.7,16,160
2025-01-15T02:10:27.7245655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,99.3,9.861,288.4,293.7,16,160
2025-01-15T02:10:27.7869181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,98.05,9.861,288.4,293.7,16,158
2025-01-15T02:10:27.8495716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,98.05,9.861,288.4,293.7,16,158
2025-01-15T02:10:27.9276139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,98.05,9.861,288.4,293.7,16,158
2025-01-15T02:10:27.9901031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,98.05,9.861,288.4,293.7,16,158
2025-01-15T02:10:28.0525432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,99.23,9.861,288.4,294.6,16,159
2025-01-15T02:10:28.1151238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,99.85,9.861,288.4,294.6,16,160
2025-01-15T02:10:28.1775993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,99.85,9.861,288.4,294.6,16,160
2025-01-15T02:10:28.2557970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,99.85,9.861,288.4,294.6,16,160
2025-01-15T02:10:28.3182688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,99.85,9.861,288.4,294.6,16,160
2025-01-15T02:10:28.3807080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98.61,9.861,288.4,294.6,16,158
2025-01-15T02:10:28.4429466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98.61,9.861,288.4,294.6,16,158
2025-01-15T02:10:28.5056408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98.61,9.861,288.4,294.6,16,158
2025-01-15T02:10:28.5836836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98.61,9.861,288.4,294.6,16,158
2025-01-15T02:10:28.6462161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,98.61,9.861,288.4,294.6,16,158
2025-01-15T02:10:28.7086848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,100.15,9.835,289.2,294.6,16,160
2025-01-15T02:10:28.7711867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,100.15,9.835,289.2,294.6,16,160
2025-01-15T02:10:28.8336519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,100.77,9.835,289.2,294.6,16,161
2025-01-15T02:10:28.9118653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,102.01,9.835,289.2,294.6,16,163
2025-01-15T02:10:28.9743277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,102.01,9.835,289.2,294.6,16,163
2025-01-15T02:10:29.0367872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,102.45,9.835,289.2,295.3,16,163
2025-01-15T02:10:29.0992679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,102.45,9.835,289.2,295.3,16,163
2025-01-15T02:10:29.1618132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,102.45,9.835,289.2,295.3,16,163
2025-01-15T02:10:29.2399429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,101.83,9.835,289.2,295.3,16,162
2025-01-15T02:10:29.3022629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,101.2,9.835,289.2,295.3,16,161
2025-01-15T02:10:29.3649424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,100.58,9.835,289.2,295.3,16,160
2025-01-15T02:10:29.4273260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,100.58,9.835,289.2,295.3,16,160
2025-01-15T02:10:29.4898140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,99.34,9.835,289.2,295.3,16,158
2025-01-15T02:10:29.5679572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,99.63,9.8,290,295.3,16,158
2025-01-15T02:10:29.6304380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,99.63,9.8,290,295.3,16,158
2025-01-15T02:10:29.6927655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,99.63,9.8,290,295.3,16,158
2025-01-15T02:10:29.7552519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,100.87,9.8,290,295.3,16,160
2025-01-15T02:10:29.8178668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,100.87,9.8,290,295.3,16,160
2025-01-15T02:10:29.8960350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,101.5,9.8,290,295.3,16,161
2025-01-15T02:10:29.9584660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,101.5,9.8,290,295.3,16,161
2025-01-15T02:10:30.0365353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.05,9.8,290,295.8,16,163
2025-01-15T02:10:30.0833575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.05,9.8,290,295.8,16,163
2025-01-15T02:10:30.1459512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.05,9.8,290,295.8,16,163
2025-01-15T02:10:30.2084099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.05,9.8,290,295.8,16,163
2025-01-15T02:10:30.2865437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.05,9.8,290,295.8,16,163
2025-01-15T02:10:30.3489206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.05,9.8,290,295.8,16,163
2025-01-15T02:10:30.4114258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,101.81,9.8,290,295.8,16,161
2025-01-15T02:10:30.4739229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,101.81,9.8,290,295.8,16,161
2025-01-15T02:10:30.5364723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,101.81,9.8,290,295.8,16,161
2025-01-15T02:10:30.6144164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,101.81,9.8,290,295.8,16,161
2025-01-15T02:10:30.6769832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,101.81,9.8,290,295.8,16,161
2025-01-15T02:10:30.7395202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,102.07,9.792,290.7,295.8,16,161
2025-01-15T02:10:30.8020203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,102.07,9.792,290.7,295.8,16,161
2025-01-15T02:10:30.8645802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,102.07,9.792,290.7,295.8,16,161
2025-01-15T02:10:30.9426810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,102.07,9.792,290.7,295.8,16,161
2025-01-15T02:10:31.0051101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,102.07,9.792,290.7,295.8,16,161
2025-01-15T02:10:31.0674333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,102.32,9.792,290.7,296.2,16,161
2025-01-15T02:10:31.1926259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,102.32,9.792,290.7,296.2,16,161
2025-01-15T02:10:31.2707612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,102.32,9.792,290.7,296.2,16,161
2025-01-15T02:10:31.3332510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,102.32,9.792,290.7,296.2,16,161
2025-01-15T02:10:31.3957285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,102.94,9.792,290.7,296.2,16,162
2025-01-15T02:10:31.4582216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,103.56,9.792,290.7,296.2,16,163
2025-01-15T02:10:31.5206202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,103.56,9.792,290.7,296.2,16,163
2025-01-15T02:10:31.5987793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,103.56,9.792,290.7,296.2,16,163
2025-01-15T02:10:31.6612910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.87,9.819,291.5,296.2,16,163
2025-01-15T02:10:31.7236918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.87,9.819,291.5,296.2,16,163
2025-01-15T02:10:31.7861464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.87,9.819,291.5,296.2,16,163
2025-01-15T02:10:31.8487569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.87,9.819,291.5,296.2,16,163
2025-01-15T02:10:31.9269392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,103.87,9.819,291.5,296.2,16,163
2025-01-15T02:10:31.9892206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,103.25,9.819,291.5,296.2,16,162
2025-01-15T02:10:32.0517848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,102.94,9.819,291.5,296.7,16,161
2025-01-15T02:10:32.1142946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,102.94,9.819,291.5,296.7,16,161
2025-01-15T02:10:32.1768562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,102.94,9.819,291.5,296.7,16,161
2025-01-15T02:10:32.2392968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,103.56,9.819,291.5,296.7,16,162
2025-01-15T02:10:32.3173895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,104.18,9.819,291.5,296.7,16,163
2025-01-15T02:10:32.3798156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,104.18,9.819,291.5,296.7,16,163
2025-01-15T02:10:32.4424520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,104.18,9.819,291.5,296.7,16,163
2025-01-15T02:10:32.5072720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,104.18,9.819,291.5,296.7,16,163
2025-01-15T02:10:32.5672636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,104.18,9.819,291.5,296.7,16,163
2025-01-15T02:10:32.6453950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,104.45,9.839,292.2,296.7,16,163
2025-01-15T02:10:32.7079816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,104.45,9.839,292.2,296.7,16,163
2025-01-15T02:10:32.7704785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,105.07,9.839,292.2,296.7,16,164
2025-01-15T02:10:32.8328978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,105.07,9.839,292.2,296.7,16,164
2025-01-15T02:10:32.8985119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,105.07,9.839,292.2,296.7,16,164
2025-01-15T02:10:32.9611144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,105.07,9.839,292.2,296.7,16,164
2025-01-15T02:10:33.0391587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,104.64,9.839,292.2,297,16,163
2025-01-15T02:10:33.1016191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,104.64,9.839,292.2,297,16,163
2025-01-15T02:10:33.1642137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,104.64,9.839,292.2,297,16,163
2025-01-15T02:10:33.2287408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,103.4,9.839,292.2,297,16,161
2025-01-15T02:10:33.2913038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,103.4,9.839,292.2,297,16,161
2025-01-15T02:10:33.3537433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,102.78,9.839,292.2,297,16,160
2025-01-15T02:10:33.4318884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,101.53,9.839,292.2,297,16,158
2025-01-15T02:10:33.4943829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,100.91,9.839,292.2,297,16,157
2025-01-15T02:10:33.5567949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,100.91,9.839,292.2,297,16,157
2025-01-15T02:10:33.6193116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,101.53,9.839,292.2,297,16,158
2025-01-15T02:10:33.6818306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,103,9.82,292.8,297,16,160
2025-01-15T02:10:33.7598170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,104.86,9.82,292.8,297,16,163
2025-01-15T02:10:33.8223805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,105.48,9.82,292.8,297,16,164
2025-01-15T02:10:33.8848396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,106.1,9.82,292.8,297,16,165
2025-01-15T02:10:33.9474087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,106.1,9.82,292.8,297,16,165
2025-01-15T02:10:34.0411329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,105.67,9.82,292.8,297.3,16,164
2025-01-15T02:10:34.0880042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,105.67,9.82,292.8,297.3,16,164
2025-01-15T02:10:34.1412136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,105.05,9.82,292.8,297.3,16,163
2025-01-15T02:10:34.2192924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,105.05,9.82,292.8,297.3,16,163
2025-01-15T02:10:34.2818425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,105.05,9.82,292.8,297.3,16,163
2025-01-15T02:10:34.3443715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,103.81,9.82,292.8,297.3,16,161
2025-01-15T02:10:34.4068092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,103.18,9.82,292.8,297.3,16,160
2025-01-15T02:10:34.4693672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,103.18,9.82,292.8,297.3,16,160
2025-01-15T02:10:34.5474360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,103.41,9.808,293.4,297.3,16,160
2025-01-15T02:10:34.6098828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,103.41,9.808,293.4,297.3,16,160
2025-01-15T02:10:34.6723387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,104.03,9.808,293.4,297.3,16,161
2025-01-15T02:10:34.7347873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,104.03,9.808,293.4,297.3,16,161
2025-01-15T02:10:34.7973591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,104.03,9.808,293.4,297.3,16,161
2025-01-15T02:10:34.8754741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,104.03,9.808,293.4,297.3,16,161
2025-01-15T02:10:34.9379334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,104.03,9.808,293.4,297.3,16,161
2025-01-15T02:10:35.0003769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,104.03,9.808,293.4,297.3,16,161
2025-01-15T02:10:35.0628998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,104.22,9.808,293.4,297.6,16,161
2025-01-15T02:10:35.1253563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,104.22,9.808,293.4,297.6,16,161
2025-01-15T02:10:35.1878905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,104.22,9.808,293.4,297.6,16,161
2025-01-15T02:10:35.2660480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,104.22,9.808,293.4,297.6,16,161
2025-01-15T02:10:35.3284762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,104.84,9.808,293.4,297.6,16,162
2025-01-15T02:10:35.3910380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,105.46,9.808,293.4,297.6,16,163
2025-01-15T02:10:35.4533920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,105.46,9.808,293.4,297.6,16,163
2025-01-15T02:10:35.5159425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,105.46,9.808,293.4,297.6,16,163
2025-01-15T02:10:35.5941604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,105.69,9.83,294,297.6,16,163
2025-01-15T02:10:35.6565721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,105.69,9.83,294,297.6,16,163
2025-01-15T02:10:35.7189962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,105.69,9.83,294,297.6,16,163
2025-01-15T02:10:35.7815729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,104.45,9.83,294,297.6,16,161
2025-01-15T02:10:35.8440075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,104.45,9.83,294,297.6,16,161
2025-01-15T02:10:35.9220018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,104.45,9.83,294,297.6,16,161
2025-01-15T02:10:35.9846099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,104.45,9.83,294,297.6,16,161
2025-01-15T02:10:36.0470951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,104.57,9.83,294,297.8,16,161
2025-01-15T02:10:36.1094850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,105.2,9.83,294,297.8,16,162
2025-01-15T02:10:36.1721082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.82,9.83,294,297.8,16,163
2025-01-15T02:10:36.2501884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.82,9.83,294,297.8,16,163
2025-01-15T02:10:36.3126453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.82,9.83,294,297.8,16,163
2025-01-15T02:10:36.3752335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.82,9.83,294,297.8,16,163
2025-01-15T02:10:36.4376755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.82,9.83,294,297.8,16,163
2025-01-15T02:10:36.5001488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.82,9.83,294,297.8,16,163
2025-01-15T02:10:36.5782586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.82,9.83,294,297.8,16,163
2025-01-15T02:10:36.6407333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.82,9.83,294,297.8,16,163
2025-01-15T02:10:36.7031440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.97,9.84,294.4,297.8,16,163
2025-01-15T02:10:36.7657413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.97,9.84,294.4,297.8,16,163
2025-01-15T02:10:36.8281546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.97,9.84,294.4,297.8,16,163
2025-01-15T02:10:36.9062444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.97,9.84,294.4,297.8,16,163
2025-01-15T02:10:36.9688162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,105.97,9.84,294.4,297.8,16,163
2025-01-15T02:10:37.0312613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,106.22,9.84,294.4,298.2,16,163
2025-01-15T02:10:37.0936880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,106.22,9.84,294.4,298.2,16,163
2025-01-15T02:10:37.1562440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,106.84,9.84,294.4,298.2,16,164
2025-01-15T02:10:37.2187422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,106.84,9.84,294.4,298.2,16,164
2025-01-15T02:10:37.2968643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,107.46,9.84,294.4,298.2,16,165
2025-01-15T02:10:37.3592928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,107.46,9.84,294.4,298.2,16,165
2025-01-15T02:10:37.4217928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,107.46,9.84,294.4,298.2,16,165
2025-01-15T02:10:37.4842788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,107.46,9.84,294.4,298.2,16,165
2025-01-15T02:10:37.5468305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,107.64,9.812,294.9,298.2,16,165
2025-01-15T02:10:37.6248438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,106.84,9.812,294.9,298.2,17,164
2025-01-15T02:10:37.6874729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,106.21,9.812,294.9,298.2,17,163
2025-01-15T02:10:37.7498407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,106.21,9.812,294.9,298.2,17,163
2025-01-15T02:10:37.8123488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,104.93,9.812,294.9,298.2,17,161
2025-01-15T02:10:37.8747757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,104.93,9.812,294.9,298.2,17,161
2025-01-15T02:10:37.9529551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,104.93,9.812,294.9,298.2,17,161
2025-01-15T02:10:38.0153827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,104.3,9.812,294.9,298.2,17,160
2025-01-15T02:10:38.0778588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,104.49,9.812,294.9,298.5,17,160
2025-01-15T02:10:38.1404555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,104.49,9.812,294.9,298.5,17,160
2025-01-15T02:10:38.2029123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,104.49,9.812,294.9,298.5,17,160
2025-01-15T02:10:38.2810581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,104.49,9.812,294.9,298.5,17,160
2025-01-15T02:10:38.3434429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,103.85,9.812,294.9,298.5,17,159
2025-01-15T02:10:38.4059964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,104.49,9.812,294.9,298.5,17,160
2025-01-15T02:10:38.4684172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,104.49,9.812,294.9,298.5,17,160
2025-01-15T02:10:38.5309040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,104.49,9.812,294.9,298.5,17,160
2025-01-15T02:10:38.6090761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,104.72,9.812,294.9,298.5,16,160
2025-01-15T02:10:38.6716112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,104.72,9.812,294.9,298.5,16,160
2025-01-15T02:10:38.7340052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,105.57,9.802,295.5,298.5,16,161
2025-01-15T02:10:38.7964714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,105.57,9.802,295.5,298.5,16,161
2025-01-15T02:10:38.8590060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,105.57,9.802,295.5,298.5,16,161
2025-01-15T02:10:38.9370106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,105.57,9.802,295.5,298.5,16,161
2025-01-15T02:10:38.9996184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.94,9.802,295.5,298.5,16,160
2025-01-15T02:10:39.0620895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.94,9.802,295.5,298.5,16,160
2025-01-15T02:10:39.1245569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.94,9.802,295.5,298.5,16,160
2025-01-15T02:10:39.1870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.94,9.802,295.5,298.5,16,160
2025-01-15T02:10:39.2652090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.94,9.802,295.5,298.5,16,160
2025-01-15T02:10:39.3277525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.94,9.802,295.5,298.5,16,160
2025-01-15T02:10:39.3902386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.94,9.802,295.5,298.5,16,160
2025-01-15T02:10:39.4526438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,103.7,9.802,295.5,298.5,16,158
2025-01-15T02:10:39.5150664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,104.32,9.802,295.5,298.5,16,159
2025-01-15T02:10:39.5776887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.94,9.802,295.5,298.5,16,160
2025-01-15T02:10:39.6556143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.11,9.836,295.9,298.5,16,160
2025-01-15T02:10:39.7182288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.11,9.836,295.9,298.5,16,160
2025-01-15T02:10:39.7807250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.11,9.836,295.9,298.5,16,160
2025-01-15T02:10:39.8432390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,103.86,9.836,295.9,298.5,16,158
2025-01-15T02:10:39.9057124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,103.86,9.836,295.9,298.5,16,158
2025-01-15T02:10:39.9837616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,103.86,9.836,295.9,298.5,16,158
2025-01-15T02:10:40.0463240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,103.93,9.836,295.9,298.6,16,158
2025-01-15T02:10:40.1087536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,103.93,9.836,295.9,298.6,16,158
2025-01-15T02:10:40.1713628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,104.55,9.836,295.9,298.6,16,159
2025-01-15T02:10:40.2337651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.17,9.836,295.9,298.6,16,160
2025-01-15T02:10:40.3119154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.17,9.836,295.9,298.6,16,160
2025-01-15T02:10:40.3743930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,105.79,9.836,295.9,298.6,16,161
2025-01-15T02:10:40.4368904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,105.79,9.836,295.9,298.6,16,161
2025-01-15T02:10:40.4993205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.12,9.86,296.1,298.6,16,163
2025-01-15T02:10:40.5618172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.12,9.86,296.1,298.6,16,163
2025-01-15T02:10:40.6399909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,105.88,9.86,296.1,298.6,16,161
2025-01-15T02:10:40.7024476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,105.88,9.86,296.1,298.6,16,161
2025-01-15T02:10:40.7648336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.26,9.86,296.1,298.6,16,160
2025-01-15T02:10:40.8274186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.26,9.86,296.1,298.6,16,160
2025-01-15T02:10:40.8898277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,105.88,9.86,296.1,298.6,16,161
2025-01-15T02:10:40.9678694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,105.88,9.86,296.1,298.6,16,161
2025-01-15T02:10:41.0304224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,107.18,9.86,296.1,298.7,16,163
2025-01-15T02:10:41.0929878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,107.18,9.86,296.1,298.7,16,163
2025-01-15T02:10:41.1555104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,107.8,9.86,296.1,298.7,16,164
2025-01-15T02:10:41.2179625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,107.18,9.86,296.1,298.7,16,163
2025-01-15T02:10:41.2960879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,107.18,9.86,296.1,298.7,16,163
2025-01-15T02:10:41.3584859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,105.94,9.86,296.1,298.7,16,161
2025-01-15T02:10:41.4210104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.32,9.86,296.1,298.7,16,160
2025-01-15T02:10:41.4835087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.32,9.86,296.1,298.7,16,160
2025-01-15T02:10:41.5459587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.32,9.86,296.1,298.7,16,160
2025-01-15T02:10:41.6239808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,105.94,9.86,296.1,298.7,16,161
2025-01-15T02:10:41.6865770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,106.67,9.843,296.4,298.7,16,162
2025-01-15T02:10:41.7489207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,107.91,9.843,296.4,298.7,16,164
2025-01-15T02:10:41.8115139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,108.53,9.843,296.4,298.7,16,165
2025-01-15T02:10:41.8739815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,109.77,9.843,296.4,298.7,16,167
2025-01-15T02:10:41.9365245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,109.77,9.843,296.4,298.7,16,167
2025-01-15T02:10:42.0145779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.39,9.843,296.4,298.7,16,168
2025-01-15T02:10:42.0770534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,109.9,9.843,296.4,298.9,16,167
2025-01-15T02:10:42.1396663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,109.9,9.843,296.4,298.9,16,167
2025-01-15T02:10:42.2021613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,109.9,9.843,296.4,298.9,16,167
2025-01-15T02:10:42.2644418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,108.66,9.843,296.4,298.9,16,165
2025-01-15T02:10:42.3426646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.03,9.843,296.4,298.9,16,164
2025-01-15T02:10:42.4051628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.03,9.843,296.4,298.9,16,164
2025-01-15T02:10:42.4677096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,107.41,9.843,296.4,298.9,16,163
2025-01-15T02:10:42.5301839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.55,9.812,296.8,298.9,16,163
2025-01-15T02:10:42.5929889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.55,9.812,296.8,298.9,16,163
2025-01-15T02:10:42.6707206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.18,9.812,296.8,298.9,16,164
2025-01-15T02:10:42.7332231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.18,9.812,296.8,298.9,16,164
2025-01-15T02:10:42.7957068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.18,9.812,296.8,298.9,16,164
2025-01-15T02:10:42.8583140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.18,9.812,296.8,298.9,16,164
2025-01-15T02:10:42.9206605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.18,9.812,296.8,298.9,16,164
2025-01-15T02:10:42.9988546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.18,9.812,296.8,298.9,16,164
2025-01-15T02:10:43.0613765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.86,9.812,296.8,299,16,165
2025-01-15T02:10:43.1236921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.86,9.812,296.8,299,16,165
2025-01-15T02:10:43.1863651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.24,9.812,296.8,299,16,164
2025-01-15T02:10:43.2488474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.24,9.812,296.8,299,16,164
2025-01-15T02:10:43.3269540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.62,9.812,296.8,299,16,163
2025-01-15T02:10:43.3893823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.62,9.812,296.8,299,16,163
2025-01-15T02:10:43.4518649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.62,9.812,296.8,299,16,163
2025-01-15T02:10:43.5143565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.62,9.812,296.8,299,16,163
2025-01-15T02:10:43.5768437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.77,9.807,297.2,299,16,163
2025-01-15T02:10:43.6549376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.39,9.807,297.2,299,16,164
2025-01-15T02:10:43.7174523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.39,9.807,297.2,299,16,164
2025-01-15T02:10:43.7800109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.39,9.807,297.2,299,16,164
2025-01-15T02:10:43.8423564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.39,9.807,297.2,299,16,164
2025-01-15T02:10:43.9049065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.39,9.807,297.2,299,16,164
2025-01-15T02:10:43.9673496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.39,9.807,297.2,299,16,164
2025-01-15T02:10:44.0455461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.45,9.807,297.2,299.1,16,164
2025-01-15T02:10:44.1080225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.45,9.807,297.2,299.1,16,164
2025-01-15T02:10:44.1704375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.45,9.807,297.2,299.1,16,164
2025-01-15T02:10:44.2329350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.07,9.807,297.2,299.1,16,165
2025-01-15T02:10:44.2954745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.07,9.807,297.2,299.1,16,165
2025-01-15T02:10:44.3735667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.07,9.807,297.2,299.1,16,165
2025-01-15T02:10:44.4360200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.07,9.807,297.2,299.1,16,165
2025-01-15T02:10:44.4985603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.07,9.807,297.2,299.1,16,165
2025-01-15T02:10:44.5609532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.07,9.807,297.2,299.1,16,165
2025-01-15T02:10:44.6234735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.07,9.807,297.2,299.1,16,165
2025-01-15T02:10:44.7016612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.2,9.849,297.5,299.1,16,165
2025-01-15T02:10:44.7640208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.2,9.849,297.5,299.1,16,165
2025-01-15T02:10:44.8266330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.2,9.849,297.5,299.1,16,165
2025-01-15T02:10:44.8889926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.2,9.849,297.5,299.1,16,165
2025-01-15T02:10:44.9516423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,109.82,9.849,297.5,299.1,16,166
2025-01-15T02:10:45.0297365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,110.44,9.849,297.5,299.1,16,167
2025-01-15T02:10:45.0921355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,110.44,9.849,297.5,299.1,16,167
2025-01-15T02:10:45.1547254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.06,9.849,297.5,299.1,16,168
2025-01-15T02:10:45.2171926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.06,9.849,297.5,299.1,16,168
2025-01-15T02:10:45.2796858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.06,9.849,297.5,299.1,16,168
2025-01-15T02:10:45.3577690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.06,9.849,297.5,299.1,16,168
2025-01-15T02:10:45.4202606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.06,9.849,297.5,299.1,16,168
2025-01-15T02:10:45.4826805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.06,9.849,297.5,299.1,16,168
2025-01-15T02:10:45.5452589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.06,9.849,297.5,299.1,16,168
2025-01-15T02:10:45.6076788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.11,9.901,297.6,299.1,16,168
2025-01-15T02:10:45.6857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.11,9.901,297.6,299.1,16,168
2025-01-15T02:10:45.7482129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.11,9.901,297.6,299.1,16,168
2025-01-15T02:10:45.8108107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.11,9.901,297.6,299.1,16,168
2025-01-15T02:10:45.9357016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.11,9.901,297.6,299.1,16,168
2025-01-15T02:10:46.0138458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.11,9.901,297.6,299.1,16,168
2025-01-15T02:10:46.0763431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.17,9.901,297.6,299.2,16,168
2025-01-15T02:10:46.1387379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.17,9.901,297.6,299.2,16,168
2025-01-15T02:10:46.2013407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.17,9.901,297.6,299.2,16,168
2025-01-15T02:10:46.2638617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.17,9.901,297.6,299.2,16,168
2025-01-15T02:10:46.3262211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.79,9.901,297.6,299.2,16,169
2025-01-15T02:10:46.4043438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.79,9.901,297.6,299.2,16,169
2025-01-15T02:10:46.4669224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.79,9.901,297.6,299.2,16,169
2025-01-15T02:10:46.5292139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.87,9.902,297.8,299.2,16,169
2025-01-15T02:10:46.5917987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.87,9.902,297.8,299.2,16,169
2025-01-15T02:10:46.6543870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.87,9.902,297.8,299.2,16,169
2025-01-15T02:10:46.7323692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.87,9.902,297.8,299.2,16,169
2025-01-15T02:10:46.7949098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.25,9.902,297.8,299.2,16,168
2025-01-15T02:10:46.8573981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.25,9.902,297.8,299.2,16,168
2025-01-15T02:10:46.9199305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.25,9.902,297.8,299.2,16,168
2025-01-15T02:10:46.9824218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.25,9.902,297.8,299.2,16,168
2025-01-15T02:10:47.0604801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.31,9.902,297.8,299.3,16,168
2025-01-15T02:10:47.1230620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.93,9.902,297.8,299.3,16,169
2025-01-15T02:10:47.1855379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.93,9.902,297.8,299.3,16,169
2025-01-15T02:10:47.2478482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.93,9.902,297.8,299.3,16,169
2025-01-15T02:10:47.3105165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.93,9.902,297.8,299.3,16,169
2025-01-15T02:10:47.3885770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.93,9.902,297.8,299.3,16,169
2025-01-15T02:10:47.4511194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.93,9.902,297.8,299.3,16,169
2025-01-15T02:10:47.5135676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,112.55,9.902,297.8,299.3,16,170
2025-01-15T02:10:47.5760690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.24,9.865,298,299.3,16,171
2025-01-15T02:10:47.6385250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.24,9.865,298,299.3,16,171
2025-01-15T02:10:47.7166164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.24,9.865,298,299.3,16,171
2025-01-15T02:10:47.7791598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.62,9.865,298,299.3,16,170
2025-01-15T02:10:47.8416223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112,9.865,298,299.3,16,169
2025-01-15T02:10:47.9041869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.38,9.865,298,299.3,16,168
2025-01-15T02:10:47.9666293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.38,9.865,298,299.3,16,168
2025-01-15T02:10:48.0448139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,110.82,9.865,298,299.4,16,167
2025-01-15T02:10:48.1071730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.2,9.865,298,299.4,16,166
2025-01-15T02:10:48.1696348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.58,9.865,298,299.4,16,165
2025-01-15T02:10:48.2321819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.58,9.865,298,299.4,16,165
2025-01-15T02:10:48.2946869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.58,9.865,298,299.4,16,165
2025-01-15T02:10:48.3728005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.58,9.865,298,299.4,16,165
2025-01-15T02:10:48.4351968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.58,9.865,298,299.4,16,165
2025-01-15T02:10:48.4977771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,110.82,9.865,298,299.4,16,167
2025-01-15T02:10:48.5602625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,110.65,9.865,298,299.4,17,167
2025-01-15T02:10:48.6226694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.29,9.865,298,299.4,17,168
2025-01-15T02:10:48.6852166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,112.1,9.844,298.5,299.4,17,169
2025-01-15T02:10:48.7633254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,112.1,9.844,298.5,299.4,17,169
2025-01-15T02:10:48.8257381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,112.1,9.844,298.5,299.4,17,169
2025-01-15T02:10:48.8883106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.47,9.844,298.5,299.4,17,168
2025-01-15T02:10:48.9507696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.47,9.844,298.5,299.4,17,168
2025-01-15T02:10:49.0288398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.47,9.844,298.5,299.4,17,168
2025-01-15T02:10:49.0914307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.83,9.844,298.5,299.4,17,167
2025-01-15T02:10:49.1538835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.47,9.844,298.5,299.4,17,168
2025-01-15T02:10:49.2163157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.47,9.844,298.5,299.4,17,168
2025-01-15T02:10:49.2787671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.83,9.844,298.5,299.4,17,167
2025-01-15T02:10:49.3455562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.83,9.844,298.5,299.4,17,167
2025-01-15T02:10:49.4081345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.83,9.844,298.5,299.4,17,167
2025-01-15T02:10:49.4862419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.83,9.844,298.5,299.4,17,167
2025-01-15T02:10:49.5487150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,110.98,9.867,298.9,299.4,17,167
2025-01-15T02:10:49.6111662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.35,9.867,298.9,299.4,17,166
2025-01-15T02:10:49.6736131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,109.72,9.867,298.9,299.4,17,165
2025-01-15T02:10:49.7360469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.35,9.867,298.9,299.4,17,166
2025-01-15T02:10:49.8141201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.35,9.867,298.9,299.4,17,166
2025-01-15T02:10:49.8767315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,110.98,9.867,298.9,299.4,17,167
2025-01-15T02:10:49.9392133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,110.98,9.867,298.9,299.4,17,167
2025-01-15T02:10:50.0016295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,110.98,9.867,298.9,299.4,17,167
2025-01-15T02:10:50.0641402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.05,9.867,298.9,299.5,17,167
2025-01-15T02:10:50.1267035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.05,9.867,298.9,299.5,17,167
2025-01-15T02:10:50.2048420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,110.41,9.867,298.9,299.5,17,166
2025-01-15T02:10:50.2673146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,109.78,9.867,298.9,299.5,17,165
2025-01-15T02:10:50.3297727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,109.78,9.867,298.9,299.5,17,165
2025-01-15T02:10:50.3921414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,109.78,9.867,298.9,299.5,17,165
2025-01-15T02:10:50.4546940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,109.78,9.867,298.9,299.5,17,165
2025-01-15T02:10:50.5327553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,109.78,9.867,298.9,299.5,17,165
2025-01-15T02:10:50.5952604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.98,9.867,298.9,299.5,16,165
2025-01-15T02:10:50.6577682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.98,9.867,298.9,299.5,16,165
2025-01-15T02:10:50.7202218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.04,9.915,299,299.5,16,165
2025-01-15T02:10:50.7827245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.04,9.915,299,299.5,16,165
2025-01-15T02:10:50.8609805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.66,9.915,299,299.5,16,166
2025-01-15T02:10:50.9233838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.66,9.915,299,299.5,16,166
2025-01-15T02:10:50.9858038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.28,9.915,299,299.5,16,167
2025-01-15T02:10:51.0483652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.28,9.915,299,299.5,16,167
2025-01-15T02:10:51.1108059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.28,9.915,299,299.5,16,167
2025-01-15T02:10:51.1890545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.28,9.915,299,299.5,16,167
2025-01-15T02:10:51.2514680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.66,9.915,299,299.5,16,166
2025-01-15T02:10:51.3140019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.66,9.915,299,299.5,16,166
2025-01-15T02:10:51.3765035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.66,9.915,299,299.5,16,166
2025-01-15T02:10:51.4389113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.66,9.915,299,299.5,16,166
2025-01-15T02:10:51.5170323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.28,9.915,299,299.5,16,167
2025-01-15T02:10:51.5795722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.28,9.915,299,299.5,16,167
2025-01-15T02:10:51.6420452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.28,9.926,299,299.5,16,167
2025-01-15T02:10:51.7044568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.66,9.926,299,299.5,16,166
2025-01-15T02:10:51.7670080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.66,9.926,299,299.5,16,166
2025-01-15T02:10:51.8450511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.28,9.926,299,299.5,16,167
2025-01-15T02:10:51.9075537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.28,9.926,299,299.5,16,167
2025-01-15T02:10:51.9700787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.28,9.926,299,299.5,16,167
2025-01-15T02:10:52.0325485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.9,9.926,299,299.5,16,168
2025-01-15T02:10:52.0949558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.9,9.926,299,299.5,16,168
2025-01-15T02:10:52.1731015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.9,9.926,299,299.5,16,168
2025-01-15T02:10:52.2357108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.9,9.926,299,299.5,16,168
2025-01-15T02:10:52.2981579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.9,9.926,299,299.5,16,168
2025-01-15T02:10:52.3606965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.9,9.926,299,299.5,16,168
2025-01-15T02:10:52.4230372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.28,9.926,299,299.5,16,167
2025-01-15T02:10:52.4856727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.28,9.926,299,299.5,16,167
2025-01-15T02:10:52.5636824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.27,9.882,299,299.5,16,167
2025-01-15T02:10:52.6261058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.27,9.882,299,299.5,16,167
2025-01-15T02:10:52.6886535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.27,9.882,299,299.5,16,167
2025-01-15T02:10:52.7511385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.27,9.882,299,299.5,16,167
2025-01-15T02:10:52.8135887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.27,9.882,299,299.5,16,167
2025-01-15T02:10:52.8918299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.27,9.882,299,299.5,16,167
2025-01-15T02:10:52.9541354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.89,9.882,299,299.5,16,168
2025-01-15T02:10:53.0323262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.89,9.882,299,299.5,16,168
2025-01-15T02:10:53.0790865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.89,9.882,299,299.5,16,168
2025-01-15T02:10:53.1417468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.89,9.882,299,299.5,16,168
2025-01-15T02:10:53.2198425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.89,9.882,299,299.5,16,168
2025-01-15T02:10:53.2823890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.27,9.882,299,299.5,16,167
2025-01-15T02:10:53.3448493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.27,9.882,299,299.5,16,167
2025-01-15T02:10:53.4072770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.27,9.882,299,299.5,16,167
2025-01-15T02:10:53.4696915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.65,9.882,299,299.5,16,166
2025-01-15T02:10:53.5479064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.65,9.882,299,299.5,16,166
2025-01-15T02:10:53.6103449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.65,9.882,299,299.5,16,166
2025-01-15T02:10:53.6728946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.27,9.882,299,299.5,16,167
2025-01-15T02:10:53.7352733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:53.7977503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:53.8759056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:53.9383606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:54.0008273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:54.0633246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:54.1258275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:54.2039609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:54.2664221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:54.3289584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:54.3914914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:54.4539809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:54.5163769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.05,9.841,299.1,299.5,16,165
2025-01-15T02:10:54.5945641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,110.13,9.851,299.3,299.5,16,165
2025-01-15T02:10:54.6568993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.51,9.851,299.3,299.5,16,164
2025-01-15T02:10:54.7195660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.51,9.851,299.3,299.5,16,164
2025-01-15T02:10:54.7820863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.89,9.851,299.3,299.5,16,163
2025-01-15T02:10:54.8444402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.89,9.851,299.3,299.5,16,163
2025-01-15T02:10:54.9225282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.89,9.851,299.3,299.5,16,163
2025-01-15T02:10:54.9850736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.89,9.851,299.3,299.5,16,163
2025-01-15T02:10:55.0476132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.83,9.851,299.3,299.4,16,163
2025-01-15T02:10:55.1100881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.83,9.851,299.3,299.4,16,163
2025-01-15T02:10:55.1726209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.83,9.851,299.3,299.4,16,163
2025-01-15T02:10:55.2507155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.83,9.851,299.3,299.4,16,163
2025-01-15T02:10:55.3132615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.83,9.851,299.3,299.4,16,163
2025-01-15T02:10:55.3756180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.45,9.851,299.3,299.4,16,164
2025-01-15T02:10:55.4381265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.45,9.851,299.3,299.4,16,164
2025-01-15T02:10:55.5005810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.45,9.851,299.3,299.4,16,164
2025-01-15T02:10:55.5787589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.45,9.851,299.3,299.4,16,164
2025-01-15T02:10:55.6411626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.5,9.895,299.4,299.4,16,164
2025-01-15T02:10:55.7035838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.12,9.895,299.4,299.4,16,165
2025-01-15T02:10:55.7662137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.12,9.895,299.4,299.4,16,165
2025-01-15T02:10:55.8286530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.12,9.895,299.4,299.4,16,165
2025-01-15T02:10:55.9068046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.12,9.895,299.4,299.4,16,165
2025-01-15T02:10:55.9693370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.5,9.895,299.4,299.4,16,164
2025-01-15T02:10:56.0317166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.38,9.895,299.4,299.2,16,164
2025-01-15T02:10:56.0940791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.38,9.895,299.4,299.2,16,164
2025-01-15T02:10:56.1566907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.38,9.895,299.4,299.2,16,164
2025-01-15T02:10:56.2348905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.38,9.895,299.4,299.2,16,164
2025-01-15T02:10:56.2973425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.38,9.895,299.4,299.2,16,164
2025-01-15T02:10:56.3599371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110,9.895,299.4,299.2,16,165
2025-01-15T02:10:56.4222423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.62,9.895,299.4,299.2,16,166
2025-01-15T02:10:56.4847585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.24,9.895,299.4,299.2,16,167
2025-01-15T02:10:56.5628370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.06,9.922,299.4,299.2,17,167
2025-01-15T02:10:56.6254134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.06,9.922,299.4,299.2,17,167
2025-01-15T02:10:56.6933730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.79,9.922,299.4,299.2,17,165
2025-01-15T02:10:56.7536598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.79,9.922,299.4,299.2,17,165
2025-01-15T02:10:56.8161948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.79,9.922,299.4,299.2,17,165
2025-01-15T02:10:56.8786704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.06,9.922,299.4,299.2,17,167
2025-01-15T02:10:56.9411137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.06,9.922,299.4,299.2,17,167
2025-01-15T02:10:57.0349355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,110.99,9.922,299.4,299.1,17,167
2025-01-15T02:10:57.0816639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,111.63,9.922,299.4,299.1,17,168
2025-01-15T02:10:57.1442448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,111.63,9.922,299.4,299.1,17,168
2025-01-15T02:10:57.2066535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,110.99,9.922,299.4,299.1,17,167
2025-01-15T02:10:57.2692125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,110.99,9.922,299.4,299.1,17,167
2025-01-15T02:10:57.3472257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,110.99,9.922,299.4,299.1,17,167
2025-01-15T02:10:57.4098281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,110.99,9.922,299.4,299.1,17,167
2025-01-15T02:10:57.4722978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,110.99,9.922,299.4,299.1,17,167
2025-01-15T02:10:57.5347080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,111.63,9.922,299.4,299.1,17,168
2025-01-15T02:10:57.5972667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.8,9.922,299.4,299.1,16,168
2025-01-15T02:10:57.6754581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.42,9.922,299.4,299.1,16,169
2025-01-15T02:10:57.7378161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.34,9.904,299.2,299.1,16,169
2025-01-15T02:10:57.8003646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.96,9.904,299.2,299.1,16,170
2025-01-15T02:10:57.8626925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.96,9.904,299.2,299.1,16,170
2025-01-15T02:10:57.9253144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.34,9.904,299.2,299.1,16,169
2025-01-15T02:10:58.0033991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.34,9.904,299.2,299.1,16,169
2025-01-15T02:10:58.0659390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.66,9.904,299.2,299,16,168
2025-01-15T02:10:58.1284496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.04,9.904,299.2,299,16,167
2025-01-15T02:10:58.1909271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.04,9.904,299.2,299,16,167
2025-01-15T02:10:58.2533708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.04,9.904,299.2,299,16,167
2025-01-15T02:10:58.3315017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.04,9.904,299.2,299,16,167
2025-01-15T02:10:58.3940275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.04,9.904,299.2,299,16,167
2025-01-15T02:10:58.4565037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.04,9.904,299.2,299,16,167
2025-01-15T02:10:58.5189582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.66,9.904,299.2,299,16,168
2025-01-15T02:10:58.5815082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.65,9.868,299.2,299,16,168
2025-01-15T02:10:58.6596591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.65,9.868,299.2,299,16,168
2025-01-15T02:10:58.7220255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.65,9.868,299.2,299,16,168
2025-01-15T02:10:58.7844399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.65,9.868,299.2,299,16,168
2025-01-15T02:10:58.8470289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.65,9.868,299.2,299,16,168
2025-01-15T02:10:58.9095302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.65,9.868,299.2,299,16,168
2025-01-15T02:10:58.9720163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.65,9.868,299.2,299,16,168
2025-01-15T02:10:59.0501418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.59,9.868,299.2,298.9,16,168
2025-01-15T02:10:59.1125131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.97,9.868,299.2,298.9,16,167
2025-01-15T02:10:59.1751193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.97,9.868,299.2,298.9,16,167
2025-01-15T02:10:59.2376194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.97,9.868,299.2,298.9,16,167
2025-01-15T02:10:59.3001091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.97,9.868,299.2,298.9,16,167
2025-01-15T02:10:59.3781552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.97,9.868,299.2,298.9,16,167
2025-01-15T02:10:59.4406624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.97,9.868,299.2,298.9,16,167
2025-01-15T02:10:59.5030906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.59,9.868,299.2,298.9,16,168
2025-01-15T02:10:59.5656054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.59,9.868,299.2,298.9,16,168
2025-01-15T02:10:59.6281317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.66,9.849,299.4,298.9,16,168
2025-01-15T02:10:59.7062156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,111.04,9.849,299.4,298.9,16,167
2025-01-15T02:10:59.7686867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,111.04,9.849,299.4,298.9,16,167
2025-01-15T02:10:59.8330662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,111.04,9.849,299.4,298.9,16,167
2025-01-15T02:10:59.8936477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,111.04,9.849,299.4,298.9,16,167
2025-01-15T02:10:59.9561843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.66,9.849,299.4,298.9,16,168
2025-01-15T02:11:00.0342792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.6,9.849,299.4,298.8,16,168
2025-01-15T02:11:00.0965989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.6,9.849,299.4,298.8,16,168
2025-01-15T02:11:00.1590950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.6,9.849,299.4,298.8,16,168
2025-01-15T02:11:00.2217339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.97,9.849,299.4,298.8,16,167
2025-01-15T02:11:00.2842347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.97,9.849,299.4,298.8,16,167
2025-01-15T02:11:00.3623436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.97,9.849,299.4,298.8,16,167
2025-01-15T02:11:00.4247335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,110.35,9.849,299.4,298.8,16,166
2025-01-15T02:11:00.4871321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.73,9.849,299.4,298.8,16,165
2025-01-15T02:11:00.5497440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.73,9.849,299.4,298.8,16,165
2025-01-15T02:11:00.6123280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.73,9.849,299.4,298.8,16,165
2025-01-15T02:11:00.6903870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.73,9.849,299.4,298.8,16,165
2025-01-15T02:11:00.7528133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.81,9.864,299.6,298.8,16,165
2025-01-15T02:11:00.8154040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.44,9.864,299.6,298.8,16,166
2025-01-15T02:11:00.8778232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,111.06,9.864,299.6,298.8,16,167
2025-01-15T02:11:00.9403249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,111.06,9.864,299.6,298.8,16,167
2025-01-15T02:11:01.0184410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.93,9.864,299.6,298.6,16,167
2025-01-15T02:11:01.0809483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.93,9.864,299.6,298.6,16,167
2025-01-15T02:11:01.1434726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.31,9.864,299.6,298.6,16,166
2025-01-15T02:11:01.2058900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.69,9.864,299.6,298.6,16,165
2025-01-15T02:11:01.2684234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,109.07,9.864,299.6,298.6,16,164
2025-01-15T02:11:01.3308006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,109.07,9.864,299.6,298.6,16,164
2025-01-15T02:11:01.4091301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.69,9.864,299.6,298.6,16,165
2025-01-15T02:11:01.4714523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.69,9.864,299.6,298.6,16,165
2025-01-15T02:11:01.5338296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.69,9.864,299.6,298.6,16,165
2025-01-15T02:11:01.5963744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.74,9.893,299.7,298.6,16,165
2025-01-15T02:11:01.6589580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.74,9.893,299.7,298.6,16,165
2025-01-15T02:11:01.7368823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.74,9.893,299.7,298.6,16,165
2025-01-15T02:11:01.7993567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.74,9.893,299.7,298.6,16,165
2025-01-15T02:11:01.8618545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.36,9.893,299.7,298.6,16,166
2025-01-15T02:11:01.9243779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.74,9.893,299.7,298.6,16,165
2025-01-15T02:11:01.9868840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.74,9.893,299.7,298.6,16,165
2025-01-15T02:11:02.0650103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.24,9.893,299.7,298.4,16,166
2025-01-15T02:11:02.1274890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.86,9.893,299.7,298.4,16,167
2025-01-15T02:11:02.1901216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.86,9.893,299.7,298.4,16,167
2025-01-15T02:11:02.2525637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.86,9.893,299.7,298.4,16,167
2025-01-15T02:11:02.3150952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.86,9.893,299.7,298.4,16,167
2025-01-15T02:11:02.3931155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.86,9.893,299.7,298.4,16,167
2025-01-15T02:11:02.4556614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.86,9.893,299.7,298.4,16,167
2025-01-15T02:11:02.5206141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.86,9.893,299.7,298.4,16,167
2025-01-15T02:11:02.5805659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.86,9.893,299.7,298.4,16,167
2025-01-15T02:11:02.6430822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.86,9.893,299.7,298.4,16,167
2025-01-15T02:11:02.7212771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.54,9.902,299.5,298.4,16,165
2025-01-15T02:11:02.7837308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.54,9.902,299.5,298.4,16,165
2025-01-15T02:11:02.8462071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.54,9.902,299.5,298.4,16,165
2025-01-15T02:11:02.9085112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.54,9.902,299.5,298.4,16,165
2025-01-15T02:11:02.9710996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.54,9.902,299.5,298.4,16,165
2025-01-15T02:11:03.0492143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.36,9.902,299.5,298.1,16,165
2025-01-15T02:11:03.1117004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.36,9.902,299.5,298.1,16,165
2025-01-15T02:11:03.1741612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.36,9.902,299.5,298.1,16,165
2025-01-15T02:11:03.2366382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.36,9.902,299.5,298.1,16,165
2025-01-15T02:11:03.2991154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.36,9.902,299.5,298.1,16,165
2025-01-15T02:11:03.3616577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.36,9.902,299.5,298.1,16,165
2025-01-15T02:11:03.4397487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.6,9.902,299.5,298.1,16,167
2025-01-15T02:11:03.5021380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.6,9.902,299.5,298.1,16,167
2025-01-15T02:11:03.5647954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.6,9.902,299.5,298.1,16,167
2025-01-15T02:11:03.6272670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.6,9.902,299.5,298.1,16,167
2025-01-15T02:11:03.6896733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.52,9.896,299.3,298.1,16,167
2025-01-15T02:11:03.7680080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.9,9.896,299.3,298.1,16,166
2025-01-15T02:11:03.8303712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.28,9.896,299.3,298.1,16,165
2025-01-15T02:11:03.8928126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.28,9.896,299.3,298.1,16,165
2025-01-15T02:11:03.9553176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.28,9.896,299.3,298.1,16,165
2025-01-15T02:11:04.0177294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.15,9.896,299.3,297.9,16,165
2025-01-15T02:11:04.0959278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.39,9.896,299.3,297.9,16,167
2025-01-15T02:11:04.1585008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.39,9.896,299.3,297.9,16,167
2025-01-15T02:11:04.2208046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.39,9.896,299.3,297.9,16,167
2025-01-15T02:11:04.2835155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.39,9.896,299.3,297.9,16,167
2025-01-15T02:11:04.3459892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.01,9.896,299.3,297.9,16,168
2025-01-15T02:11:04.4240314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.01,9.896,299.3,297.9,16,168
2025-01-15T02:11:04.4865373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.01,9.896,299.3,297.9,16,168
2025-01-15T02:11:04.5489832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.01,9.896,299.3,297.9,16,168
2025-01-15T02:11:04.6114193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,110.94,9.899,299.1,297.9,16,168
2025-01-15T02:11:04.6739511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.32,9.899,299.1,297.9,16,167
2025-01-15T02:11:04.7520569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.32,9.899,299.1,297.9,16,167
2025-01-15T02:11:04.8145277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.32,9.899,299.1,297.9,16,167
2025-01-15T02:11:04.8770951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.7,9.899,299.1,297.9,16,166
2025-01-15T02:11:04.9395494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.08,9.899,299.1,297.9,16,165
2025-01-15T02:11:05.0176303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.96,9.899,299.1,297.7,16,165
2025-01-15T02:11:05.0800965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.96,9.899,299.1,297.7,16,165
2025-01-15T02:11:05.1426060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.96,9.899,299.1,297.7,16,165
2025-01-15T02:11:05.2051856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.96,9.899,299.1,297.7,16,165
2025-01-15T02:11:05.2676160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.58,9.899,299.1,297.7,16,166
2025-01-15T02:11:05.3299627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.2,9.899,299.1,297.7,16,167
2025-01-15T02:11:05.4082370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.2,9.899,299.1,297.7,16,167
2025-01-15T02:11:05.4706592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.2,9.899,299.1,297.7,16,167
2025-01-15T02:11:05.5331395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.2,9.899,299.1,297.7,16,167
2025-01-15T02:11:05.5956578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.2,9.899,299.1,297.7,16,167
2025-01-15T02:11:05.6581048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.2,9.899,299.1,297.7,16,167
2025-01-15T02:11:05.7206318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.12,9.898,298.9,297.7,16,167
2025-01-15T02:11:05.7986722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.12,9.898,298.9,297.7,16,167
2025-01-15T02:11:05.8612145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.12,9.898,298.9,297.7,16,167
2025-01-15T02:11:05.9236573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.12,9.898,298.9,297.7,16,167
2025-01-15T02:11:05.9860895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.5,9.898,298.9,297.7,16,166
2025-01-15T02:11:06.0486643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.76,9.898,298.9,297.5,16,165
2025-01-15T02:11:06.1267924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.76,9.898,298.9,297.5,16,165
2025-01-15T02:11:06.1892861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.76,9.898,298.9,297.5,16,165
2025-01-15T02:11:06.2517859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.76,9.898,298.9,297.5,16,165
2025-01-15T02:11:06.3142795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.76,9.898,298.9,297.5,16,165
2025-01-15T02:11:06.3767396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.76,9.898,298.9,297.5,16,165
2025-01-15T02:11:06.4549369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110,9.898,298.9,297.5,16,167
2025-01-15T02:11:06.5200669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110,9.898,298.9,297.5,16,167
2025-01-15T02:11:06.5826048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.61,9.882,298.9,297.5,16,168
2025-01-15T02:11:06.6451326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.61,9.882,298.9,297.5,16,168
2025-01-15T02:11:06.7076001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.23,9.882,298.9,297.5,16,169
2025-01-15T02:11:06.7701158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.23,9.882,298.9,297.5,16,169
2025-01-15T02:11:06.8482331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.23,9.882,298.9,297.5,16,169
2025-01-15T02:11:06.9106548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.23,9.882,298.9,297.5,16,169
2025-01-15T02:11:06.9731454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.23,9.882,298.9,297.5,16,169
2025-01-15T02:11:07.0355514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.11,9.882,298.9,297.3,16,169
2025-01-15T02:11:07.0980471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.11,9.882,298.9,297.3,16,169
2025-01-15T02:11:07.1761376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.11,9.882,298.9,297.3,16,169
2025-01-15T02:11:07.2387687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.11,9.882,298.9,297.3,16,169
2025-01-15T02:11:07.3012501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.11,9.882,298.9,297.3,16,169
2025-01-15T02:11:07.3635649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.11,9.882,298.9,297.3,16,169
2025-01-15T02:11:07.4261801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.11,9.882,298.9,297.3,16,169
2025-01-15T02:11:07.5042789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.49,9.882,298.9,297.3,16,168
2025-01-15T02:11:07.5668210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.48,9.861,298.9,297.3,16,168
2025-01-15T02:11:07.6292864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.48,9.861,298.9,297.3,16,168
2025-01-15T02:11:07.6948804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.48,9.861,298.9,297.3,16,168
2025-01-15T02:11:07.7572463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.48,9.861,298.9,297.3,16,168
2025-01-15T02:11:07.8198658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.48,9.861,298.9,297.3,16,168
2025-01-15T02:11:07.8979439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.48,9.861,298.9,297.3,16,168
2025-01-15T02:11:07.9603451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.48,9.861,298.9,297.3,16,168
2025-01-15T02:11:08.0230117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.42,9.861,298.9,297.2,16,168
2025-01-15T02:11:08.0853940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.42,9.861,298.9,297.2,16,168
2025-01-15T02:11:08.1478326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.42,9.861,298.9,297.2,16,168
2025-01-15T02:11:08.2103623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.8,9.861,298.9,297.2,16,167
2025-01-15T02:11:08.2885487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.8,9.861,298.9,297.2,16,167
2025-01-15T02:11:08.3509890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.8,9.861,298.9,297.2,16,167
2025-01-15T02:11:08.4135140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.18,9.861,298.9,297.2,16,166
2025-01-15T02:11:08.4820278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,108.55,9.861,298.9,297.2,16,165
2025-01-15T02:11:08.5444916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,108.55,9.861,298.9,297.2,16,165
2025-01-15T02:11:08.6070698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,108.55,9.861,298.9,297.2,16,165
2025-01-15T02:11:08.6694723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,108.55,9.861,298.9,297.2,16,165
2025-01-15T02:11:08.7476182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.52,9.88,298.8,297.2,16,165
2025-01-15T02:11:08.8102017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.14,9.88,298.8,297.2,16,166
2025-01-15T02:11:08.8725576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.14,9.88,298.8,297.2,16,166
2025-01-15T02:11:08.9350699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.76,9.88,298.8,297.2,16,167
2025-01-15T02:11:09.0289508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.7,9.88,298.8,297.1,16,167
2025-01-15T02:11:09.0757750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.7,9.88,298.8,297.1,16,167
2025-01-15T02:11:09.1382284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.46,9.88,298.8,297.1,16,165
2025-01-15T02:11:09.2007460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.46,9.88,298.8,297.1,16,165
2025-01-15T02:11:09.2631381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.46,9.88,298.8,297.1,16,165
2025-01-15T02:11:09.3257088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.46,9.88,298.8,297.1,16,165
2025-01-15T02:11:09.4038355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.46,9.88,298.8,297.1,16,165
2025-01-15T02:11:09.4662638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.46,9.88,298.8,297.1,16,165
2025-01-15T02:11:09.5287624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.46,9.88,298.8,297.1,16,165
2025-01-15T02:11:09.5912045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.4,9.922,298.6,297.1,16,165
2025-01-15T02:11:09.6537576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.4,9.922,298.6,297.1,16,165
2025-01-15T02:11:09.7317698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,109.02,9.922,298.6,297.1,16,166
2025-01-15T02:11:09.7943287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.64,9.922,298.6,297.1,16,167
2025-01-15T02:11:09.8568247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.64,9.922,298.6,297.1,16,167
2025-01-15T02:11:09.9191763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.26,9.922,298.6,297.1,16,168
2025-01-15T02:11:09.9817783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.26,9.922,298.6,297.1,16,168
2025-01-15T02:11:10.0597987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.14,9.922,298.6,296.9,16,168
2025-01-15T02:11:10.1223538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,110.76,9.922,298.6,296.9,16,169
2025-01-15T02:11:10.1848572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,110.76,9.922,298.6,296.9,16,169
2025-01-15T02:11:10.2473521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.99,9.922,298.6,296.9,16,171
2025-01-15T02:11:10.3098595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.99,9.922,298.6,296.9,16,171
2025-01-15T02:11:10.3879550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.99,9.922,298.6,296.9,16,171
2025-01-15T02:11:10.4505391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.99,9.922,298.6,296.9,16,171
2025-01-15T02:11:10.5129496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,110.76,9.922,298.6,296.9,16,169
2025-01-15T02:11:10.5754675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,110.76,9.922,298.6,296.9,16,169
2025-01-15T02:11:10.6379785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.14,9.922,298.6,296.9,16,168
2025-01-15T02:11:10.7004429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.06,9.922,298.4,296.9,16,168
2025-01-15T02:11:10.7785262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:10.8409866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:10.9035095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:10.9659820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:11.0283811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:11.1066113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:11.1691120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:11.2314771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:11.2941515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:11.3565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:11.4346872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:11.4971435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.44,9.922,298.4,296.9,16,167
2025-01-15T02:11:11.5595905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,109.67,9.922,298.4,296.9,15,167
2025-01-15T02:11:11.6220553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,109.67,9.922,298.4,296.9,15,167
2025-01-15T02:11:11.6844535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.17,9.87,298.2,296.9,15,168
2025-01-15T02:11:11.7627223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.17,9.87,298.2,296.9,15,168
2025-01-15T02:11:11.8251525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.17,9.87,298.2,296.9,15,168
2025-01-15T02:11:11.8876991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.17,9.87,298.2,296.9,15,168
2025-01-15T02:11:11.9501465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.17,9.87,298.2,296.9,15,168
2025-01-15T02:11:12.0282410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.11,9.87,298.2,296.8,15,168
2025-01-15T02:11:12.0906995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.11,9.87,298.2,296.8,15,168
2025-01-15T02:11:12.1532361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.11,9.87,298.2,296.8,15,168
2025-01-15T02:11:12.2157817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.72,9.87,298.2,296.8,15,169
2025-01-15T02:11:12.2783129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.72,9.87,298.2,296.8,15,169
2025-01-15T02:11:12.3407393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.72,9.87,298.2,296.8,15,169
2025-01-15T02:11:12.4188660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.72,9.87,298.2,296.8,15,169
2025-01-15T02:11:12.4813686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.72,9.87,298.2,296.8,15,169
2025-01-15T02:11:12.5437739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.82,9.832,298,296.8,16,168
2025-01-15T02:11:12.6062115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.44,9.832,298,296.8,16,169
2025-01-15T02:11:12.6688236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.44,9.832,298,296.8,16,169
2025-01-15T02:11:12.7311911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.44,9.832,298,296.8,16,169
2025-01-15T02:11:12.8093838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.82,9.832,298,296.8,16,168
2025-01-15T02:11:12.8718988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.82,9.832,298,296.8,16,168
2025-01-15T02:11:12.9343811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.82,9.832,298,296.8,16,168
2025-01-15T02:11:13.0280125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.13,9.832,298,296.7,16,167
2025-01-15T02:11:13.0593088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.13,9.832,298,296.7,16,167
2025-01-15T02:11:13.1374898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.13,9.832,298,296.7,16,167
2025-01-15T02:11:13.1999086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.89,9.832,298,296.7,16,165
2025-01-15T02:11:13.2623591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.89,9.832,298,296.7,16,165
2025-01-15T02:11:13.3248749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.51,9.832,298,296.7,16,166
2025-01-15T02:11:13.3872447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.13,9.832,298,296.7,16,167
2025-01-15T02:11:13.4653752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.13,9.832,298,296.7,16,167
2025-01-15T02:11:13.5278641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.13,9.832,298,296.7,16,167
2025-01-15T02:11:13.5904067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.13,9.832,298,296.7,16,167
2025-01-15T02:11:13.6529332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.13,9.832,298,296.7,16,167
2025-01-15T02:11:13.7154440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.56,9.845,298.1,296.7,16,166
2025-01-15T02:11:13.7935899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.93,9.845,298.1,296.7,16,165
2025-01-15T02:11:13.8560161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.31,9.845,298.1,296.7,16,164
2025-01-15T02:11:13.9184994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.31,9.845,298.1,296.7,16,164
2025-01-15T02:11:13.9809733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.31,9.845,298.1,296.7,16,164
2025-01-15T02:11:14.0434673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.19,9.845,298.1,296.5,16,164
2025-01-15T02:11:14.1216571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.19,9.845,298.1,296.5,16,164
2025-01-15T02:11:14.1841360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.19,9.845,298.1,296.5,16,164
2025-01-15T02:11:14.2464423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.19,9.845,298.1,296.5,16,164
2025-01-15T02:11:14.3091005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.19,9.845,298.1,296.5,16,164
2025-01-15T02:11:14.3713927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.81,9.845,298.1,296.5,16,165
2025-01-15T02:11:14.4497326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.81,9.845,298.1,296.5,16,165
2025-01-15T02:11:14.5008514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.43,9.845,298.1,296.5,16,166
2025-01-15T02:11:14.5789281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.41,9.886,298,296.5,16,166
2025-01-15T02:11:14.6414632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.03,9.886,298,296.5,16,167
2025-01-15T02:11:14.7039338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.03,9.886,298,296.5,16,167
2025-01-15T02:11:14.7664630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.03,9.886,298,296.5,16,167
2025-01-15T02:11:14.8310064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.03,9.886,298,296.5,16,167
2025-01-15T02:11:14.8935403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.03,9.886,298,296.5,16,167
2025-01-15T02:11:14.9715738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.03,9.886,298,296.5,16,167
2025-01-15T02:11:15.0340673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,108.97,9.886,298,296.4,16,167
2025-01-15T02:11:15.0964202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,108.97,9.886,298,296.4,16,167
2025-01-15T02:11:15.1591030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,108.97,9.886,298,296.4,16,167
2025-01-15T02:11:15.2215270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.73,9.886,298,296.4,16,165
2025-01-15T02:11:15.2997021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.73,9.886,298,296.4,16,165
2025-01-15T02:11:15.3620470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.73,9.886,298,296.4,16,165
2025-01-15T02:11:15.4246854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.73,9.886,298,296.4,16,165
2025-01-15T02:11:15.4871230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.73,9.886,298,296.4,16,165
2025-01-15T02:11:15.5495054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.95,9.897,297.9,296.4,15,165
2025-01-15T02:11:15.6277064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.95,9.897,297.9,296.4,15,165
2025-01-15T02:11:15.6902368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.95,9.897,297.9,296.4,15,165
2025-01-15T02:11:15.7526534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.95,9.897,297.9,296.4,15,165
2025-01-15T02:11:15.8152363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,108.55,9.897,297.9,296.4,15,166
2025-01-15T02:11:15.8776397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,108.55,9.897,297.9,296.4,15,166
2025-01-15T02:11:15.9558147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,108.55,9.897,297.9,296.4,15,166
2025-01-15T02:11:16.0182077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.89,9.897,297.9,296.3,15,165
2025-01-15T02:11:16.0807785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.89,9.897,297.9,296.3,15,165
2025-01-15T02:11:16.1432254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.89,9.897,297.9,296.3,15,165
2025-01-15T02:11:16.2057851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.89,9.897,297.9,296.3,15,165
2025-01-15T02:11:16.2838713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.89,9.897,297.9,296.3,15,165
2025-01-15T02:11:16.3463677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.89,9.897,297.9,296.3,15,165
2025-01-15T02:11:16.4088961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.89,9.897,297.9,296.3,15,165
2025-01-15T02:11:16.4711924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.1,9.897,297.9,296.3,15,167
2025-01-15T02:11:16.5338526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.1,9.897,297.9,296.3,15,167
2025-01-15T02:11:16.6119336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.01,9.878,297.7,296.3,15,167
2025-01-15T02:11:16.6743569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,109.61,9.878,297.7,296.3,15,168
2025-01-15T02:11:16.7367846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,109.61,9.878,297.7,296.3,15,168
2025-01-15T02:11:16.7993298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,109.61,9.878,297.7,296.3,15,168
2025-01-15T02:11:16.8618366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.01,9.878,297.7,296.3,15,167
2025-01-15T02:11:16.9399587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.01,9.878,297.7,296.3,15,167
2025-01-15T02:11:17.0180391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.95,9.878,297.7,296.2,15,167
2025-01-15T02:11:17.0648200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.95,9.878,297.7,296.2,15,167
2025-01-15T02:11:17.1274707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.95,9.878,297.7,296.2,15,167
2025-01-15T02:11:17.1899031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.95,9.878,297.7,296.2,15,167
2025-01-15T02:11:17.2522779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.95,9.878,297.7,296.2,15,167
2025-01-15T02:11:17.3305473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.95,9.878,297.7,296.2,15,167
2025-01-15T02:11:17.3930861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.95,9.878,297.7,296.2,15,167
2025-01-15T02:11:17.4555055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.95,9.878,297.7,296.2,15,167
2025-01-15T02:11:17.5179587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.95,9.878,297.7,296.2,15,167
2025-01-15T02:11:17.5803831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.73,9.878,297.7,296.2,16,167
2025-01-15T02:11:17.6585233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.73,9.878,297.7,296.2,16,167
2025-01-15T02:11:17.7210818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,109.23,9.857,297.4,296.2,16,168
2025-01-15T02:11:17.7835808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,109.23,9.857,297.4,296.2,16,168
2025-01-15T02:11:17.8460401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.85,9.857,297.4,296.2,16,169
2025-01-15T02:11:17.9085510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.85,9.857,297.4,296.2,16,169
2025-01-15T02:11:17.9866544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.85,9.857,297.4,296.2,16,169
2025-01-15T02:11:18.0491640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.16,9.857,297.4,296.1,16,168
2025-01-15T02:11:18.1116100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.16,9.857,297.4,296.1,16,168
2025-01-15T02:11:18.1741567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.16,9.857,297.4,296.1,16,168
2025-01-15T02:11:18.2365341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.16,9.857,297.4,296.1,16,168
2025-01-15T02:11:18.3147873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.16,9.857,297.4,296.1,16,168
2025-01-15T02:11:18.3771729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.16,9.857,297.4,296.1,16,168
2025-01-15T02:11:18.4397326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.78,9.857,297.4,296.1,16,169
2025-01-15T02:11:18.5022309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.78,9.857,297.4,296.1,16,169
2025-01-15T02:11:18.5646704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.67,9.857,297.1,296.1,16,169
2025-01-15T02:11:18.6427584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.67,9.857,297.1,296.1,16,169
2025-01-15T02:11:18.7053226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.91,9.857,297.1,296.1,16,171
2025-01-15T02:11:18.7679234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,110.29,9.857,297.1,296.1,16,170
2025-01-15T02:11:18.8302349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.91,9.857,297.1,296.1,16,171
2025-01-15T02:11:18.8927988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,110.29,9.857,297.1,296.1,16,170
2025-01-15T02:11:18.9708685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,110.29,9.857,297.1,296.1,16,170
2025-01-15T02:11:19.0332182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.67,9.857,297.1,296.1,16,169
2025-01-15T02:11:19.0957322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.67,9.857,297.1,296.1,16,169
2025-01-15T02:11:19.1583247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.67,9.857,297.1,296.1,16,169
2025-01-15T02:11:19.2206806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.67,9.857,297.1,296.1,16,169
2025-01-15T02:11:19.2987922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.67,9.857,297.1,296.1,16,169
2025-01-15T02:11:19.3612954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.67,9.857,297.1,296.1,16,169
2025-01-15T02:11:19.4238153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,110.29,9.857,297.1,296.1,16,170
2025-01-15T02:11:19.4864073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.91,9.857,297.1,296.1,16,171
2025-01-15T02:11:19.5488686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.88,9.875,297,296.1,16,171
2025-01-15T02:11:19.6112691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.88,9.875,297,296.1,16,171
2025-01-15T02:11:19.6894662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.88,9.875,297,296.1,16,171
2025-01-15T02:11:19.7518492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.88,9.875,297,296.1,16,171
2025-01-15T02:11:19.8144534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.88,9.875,297,296.1,16,171
2025-01-15T02:11:19.8769445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.88,9.875,297,296.1,16,171
2025-01-15T02:11:19.9392976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.88,9.875,297,296.1,16,171
2025-01-15T02:11:20.0174765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.94,9.875,297,296.2,16,171
2025-01-15T02:11:20.0845003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.94,9.875,297,296.2,16,171
2025-01-15T02:11:20.1469905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.94,9.875,297,296.2,16,171
2025-01-15T02:11:20.2094418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.94,9.875,297,296.2,16,171
2025-01-15T02:11:20.2719143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.94,9.875,297,296.2,16,171
2025-01-15T02:11:20.3343906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.94,9.875,297,296.2,16,171
2025-01-15T02:11:20.3990948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.94,9.875,297,296.2,16,171
2025-01-15T02:11:20.4771383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.94,9.875,297,296.2,16,171
2025-01-15T02:11:20.5396794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.7,9.875,297,296.2,16,169
2025-01-15T02:11:20.6021689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.7,9.875,297,296.2,16,169
2025-01-15T02:11:20.6646831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.7,9.875,297,296.2,16,169
2025-01-15T02:11:20.7270718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:20.8051396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:20.8677747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:20.9301730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:21.0239835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:21.0550829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:21.1333561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:21.1957984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:21.2582163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:21.3208172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:21.3832309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.7,9.888,297,296.2,16,169
2025-01-15T02:11:21.4457112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,110.94,9.888,297,296.2,16,171
2025-01-15T02:11:21.5238651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.32,9.888,297,296.2,16,170
2025-01-15T02:11:21.5863957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.78,9.883,297.2,296.2,16,169
2025-01-15T02:11:21.6488275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.78,9.883,297.2,296.2,16,169
2025-01-15T02:11:21.7113387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.16,9.883,297.2,296.2,16,168
2025-01-15T02:11:21.7737702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.16,9.883,297.2,296.2,16,168
2025-01-15T02:11:21.8519773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.16,9.883,297.2,296.2,16,168
2025-01-15T02:11:21.9144021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.16,9.883,297.2,296.2,16,168
2025-01-15T02:11:21.9768526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.16,9.883,297.2,296.2,16,168
2025-01-15T02:11:22.0393125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.22,9.883,297.2,296.3,16,168
2025-01-15T02:11:22.1018201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.22,9.883,297.2,296.3,16,168
2025-01-15T02:11:22.1797846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.84,9.883,297.2,296.3,16,169
2025-01-15T02:11:22.2423648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.84,9.883,297.2,296.3,16,169
2025-01-15T02:11:22.3049694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.84,9.883,297.2,296.3,16,169
2025-01-15T02:11:22.3674593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.84,9.883,297.2,296.3,16,169
2025-01-15T02:11:22.4298690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.84,9.883,297.2,296.3,16,169
2025-01-15T02:11:22.5080434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.87,9.865,297.3,296.3,16,169
2025-01-15T02:11:22.5705634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.06,9.865,297.3,296.3,15,169
2025-01-15T02:11:22.6330173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.06,9.865,297.3,296.3,15,169
2025-01-15T02:11:22.6954270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,109.45,9.865,297.3,296.3,15,168
2025-01-15T02:11:22.7580137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,109.45,9.865,297.3,296.3,15,168
2025-01-15T02:11:22.8361729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,109.45,9.865,297.3,296.3,15,168
2025-01-15T02:11:22.8985791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.85,9.865,297.3,296.3,15,167
2025-01-15T02:11:22.9609901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.85,9.865,297.3,296.3,15,167
2025-01-15T02:11:23.0234129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.85,9.865,297.3,296.3,15,167
2025-01-15T02:11:23.0858704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.24,9.865,297.3,296.3,15,166
2025-01-15T02:11:23.1641497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,107.64,9.865,297.3,296.3,15,165
2025-01-15T02:11:23.2266400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,107.64,9.865,297.3,296.3,15,165
2025-01-15T02:11:23.2890381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,107.64,9.865,297.3,296.3,15,165
2025-01-15T02:11:23.3515821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.24,9.865,297.3,296.3,15,166
2025-01-15T02:11:23.4140940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.85,9.865,297.3,296.3,15,167
2025-01-15T02:11:23.4765514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.85,9.865,297.3,296.3,15,167
2025-01-15T02:11:23.5547085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.48,9.841,297.4,296.3,15,168
2025-01-15T02:11:23.6171529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.48,9.841,297.4,296.3,15,168
2025-01-15T02:11:23.6797506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.48,9.841,297.4,296.3,15,168
2025-01-15T02:11:23.7421726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.48,9.841,297.4,296.3,15,168
2025-01-15T02:11:23.8045825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.48,9.841,297.4,296.3,15,168
2025-01-15T02:11:23.8827758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.48,9.841,297.4,296.3,15,168
2025-01-15T02:11:23.9452996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.48,9.841,297.4,296.3,15,168
2025-01-15T02:11:24.0077347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.54,9.841,297.4,296.4,15,168
2025-01-15T02:11:24.0701080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.94,9.841,297.4,296.4,15,167
2025-01-15T02:11:24.1326223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.94,9.841,297.4,296.4,15,167
2025-01-15T02:11:24.2107883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.94,9.841,297.4,296.4,15,167
2025-01-15T02:11:24.2733156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.94,9.841,297.4,296.4,15,167
2025-01-15T02:11:24.3357086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.94,9.841,297.4,296.4,15,167
2025-01-15T02:11:24.3982703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.33,9.841,297.4,296.4,15,166
2025-01-15T02:11:24.4608106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.94,9.841,297.4,296.4,15,167
2025-01-15T02:11:24.5387385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.65,9.835,297.2,296.4,16,167
2025-01-15T02:11:24.6013993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.65,9.835,297.2,296.4,16,167
2025-01-15T02:11:24.6638494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.27,9.835,297.2,296.4,16,168
2025-01-15T02:11:24.7262875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.27,9.835,297.2,296.4,16,168
2025-01-15T02:11:24.7907975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.27,9.835,297.2,296.4,16,168
2025-01-15T02:11:24.8532364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.27,9.835,297.2,296.4,16,168
2025-01-15T02:11:24.9313611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.27,9.835,297.2,296.4,16,168
2025-01-15T02:11:25.0094479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.27,9.835,297.2,296.4,16,168
2025-01-15T02:11:25.0562637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.27,9.835,297.2,296.4,16,168
2025-01-15T02:11:25.1188643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.65,9.835,297.2,296.4,16,167
2025-01-15T02:11:25.1814094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.65,9.835,297.2,296.4,16,167
2025-01-15T02:11:25.2594932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.65,9.835,297.2,296.4,16,167
2025-01-15T02:11:25.3220602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.65,9.835,297.2,296.4,16,167
2025-01-15T02:11:25.3845001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.65,9.835,297.2,296.4,16,167
2025-01-15T02:11:25.4469806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.27,9.835,297.2,296.4,16,168
2025-01-15T02:11:25.5094482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.27,9.835,297.2,296.4,16,168
2025-01-15T02:11:25.5875355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.72,9.835,297.2,296.4,17,169
2025-01-15T02:11:25.6499844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,110.35,9.835,297.2,296.4,17,170
2025-01-15T02:11:25.7125922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,110.92,9.85,297,296.4,17,171
2025-01-15T02:11:25.7750203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,110.92,9.85,297,296.4,17,171
2025-01-15T02:11:25.8375018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,110.92,9.85,297,296.4,17,171
2025-01-15T02:11:25.9156222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,110.92,9.85,297,296.4,17,171
2025-01-15T02:11:25.9780805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,110.28,9.85,297,296.4,17,170
2025-01-15T02:11:26.0404701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,109.65,9.85,297,296.4,17,169
2025-01-15T02:11:26.1030114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.02,9.85,297,296.4,17,168
2025-01-15T02:11:26.1655964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.02,9.85,297,296.4,17,168
2025-01-15T02:11:26.2436184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.02,9.85,297,296.4,17,168
2025-01-15T02:11:26.3061382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,108.38,9.85,297,296.4,17,167
2025-01-15T02:11:26.3686291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,108.38,9.85,297,296.4,17,167
2025-01-15T02:11:26.4311063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,108.38,9.85,297,296.4,17,167
2025-01-15T02:11:26.4936411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,109.02,9.85,297,296.4,17,168
2025-01-15T02:11:26.5561148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,109.65,9.85,297,296.4,17,169
2025-01-15T02:11:26.6340687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,109.65,9.85,297,296.4,17,169
2025-01-15T02:11:26.6966983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,109.65,9.85,297,296.4,17,169
2025-01-15T02:11:26.7592355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,109.62,9.876,296.9,296.4,17,169
2025-01-15T02:11:26.8216354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,109.62,9.876,296.9,296.4,17,169
2025-01-15T02:11:26.8841436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,109.62,9.876,296.9,296.4,17,169
2025-01-15T02:11:26.9622853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,110.25,9.876,296.9,296.4,17,170
2025-01-15T02:11:27.0247518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,110.32,9.876,296.9,296.5,17,170
2025-01-15T02:11:27.0872187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,110.95,9.876,296.9,296.5,17,171
2025-01-15T02:11:27.1497398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,110.95,9.876,296.9,296.5,17,171
2025-01-15T02:11:27.2121759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,110.32,9.876,296.9,296.5,17,170
2025-01-15T02:11:27.2904026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,109.68,9.876,296.9,296.5,17,169
2025-01-15T02:11:27.3527937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,109.68,9.876,296.9,296.5,17,169
2025-01-15T02:11:27.4151766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,110.95,9.876,296.9,296.5,17,171
2025-01-15T02:11:27.4777634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,110.95,9.876,296.9,296.5,17,171
2025-01-15T02:11:27.5403412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,111.58,9.876,296.9,296.5,17,172
2025-01-15T02:11:27.6184505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,111.58,9.876,296.9,296.5,17,172
2025-01-15T02:11:27.6808538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,111.55,9.902,296.8,296.5,17,172
2025-01-15T02:11:27.7433579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,111.55,9.902,296.8,296.5,17,172
2025-01-15T02:11:27.8059159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,111.55,9.902,296.8,296.5,17,172
2025-01-15T02:11:27.8683660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,110.92,9.902,296.8,296.5,17,171
2025-01-15T02:11:27.9464427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,110.92,9.902,296.8,296.5,17,171
2025-01-15T02:11:28.0089244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,110.92,9.902,296.8,296.5,17,171
2025-01-15T02:11:28.0714316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,110.92,9.902,296.8,296.5,17,171
2025-01-15T02:11:28.1338965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,110.92,9.902,296.8,296.5,17,171
2025-01-15T02:11:28.1963079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,110.92,9.902,296.8,296.5,17,171
2025-01-15T02:11:28.2744820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,110.92,9.902,296.8,296.5,17,171
2025-01-15T02:11:28.3370330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,110.92,9.902,296.8,296.5,17,171
2025-01-15T02:11:28.3994001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,110.29,9.902,296.8,296.5,17,170
2025-01-15T02:11:28.4620563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,109.65,9.902,296.8,296.5,17,169
2025-01-15T02:11:28.5244827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.16,9.903,296.7,296.5,16,168
2025-01-15T02:11:28.6026367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.16,9.903,296.7,296.5,16,168
2025-01-15T02:11:28.6651041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.16,9.903,296.7,296.5,16,168
2025-01-15T02:11:28.7275726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.16,9.903,296.7,296.5,16,168
2025-01-15T02:11:28.7900463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.16,9.903,296.7,296.5,16,168
2025-01-15T02:11:28.8525531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.16,9.903,296.7,296.5,16,168
2025-01-15T02:11:28.9149612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.16,9.903,296.7,296.5,16,168
2025-01-15T02:11:28.9931136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.16,9.903,296.7,296.5,16,168
2025-01-15T02:11:29.0554823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.22,9.903,296.7,296.6,16,168
2025-01-15T02:11:29.1180160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,109.84,9.903,296.7,296.6,16,169
2025-01-15T02:11:29.1804931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,109.84,9.903,296.7,296.6,16,169
2025-01-15T02:11:29.2429906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,109.84,9.903,296.7,296.6,16,169
2025-01-15T02:11:29.3212086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,110.46,9.903,296.7,296.6,16,170
2025-01-15T02:11:29.3836576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,110.46,9.903,296.7,296.6,16,170
2025-01-15T02:11:29.4461760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,109.84,9.903,296.7,296.6,16,169
2025-01-15T02:11:29.5086242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,109.84,9.903,296.7,296.6,16,169
2025-01-15T02:11:29.5711262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,109.84,9.903,296.7,296.6,16,169
2025-01-15T02:11:29.6493083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,109.84,9.903,296.7,296.6,16,169
2025-01-15T02:11:29.7117197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.25,9.858,296.8,296.6,16,168
2025-01-15T02:11:29.7740690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.25,9.858,296.8,296.6,16,168
2025-01-15T02:11:29.8367154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.25,9.858,296.8,296.6,16,168
2025-01-15T02:11:29.8991985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.25,9.858,296.8,296.6,16,168
2025-01-15T02:11:29.9772911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.25,9.858,296.8,296.6,16,168
2025-01-15T02:11:30.0397724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.37,9.858,296.8,296.8,16,168
2025-01-15T02:11:30.1022816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.99,9.858,296.8,296.8,16,169
2025-01-15T02:11:30.1647771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.99,9.858,296.8,296.8,16,169
2025-01-15T02:11:30.2271750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.99,9.858,296.8,296.8,16,169
2025-01-15T02:11:30.3053783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.23,9.858,296.8,296.8,16,171
2025-01-15T02:11:30.3678849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.99,9.858,296.8,296.8,16,169
2025-01-15T02:11:30.4302910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.99,9.858,296.8,296.8,16,169
2025-01-15T02:11:30.4928082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.37,9.858,296.8,296.8,16,168
2025-01-15T02:11:30.5553082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.37,9.858,296.8,296.8,16,168
2025-01-15T02:11:30.6334599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.37,9.858,296.8,296.8,16,168
2025-01-15T02:11:30.6958512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.37,9.858,296.8,296.8,16,168
2025-01-15T02:11:30.7584120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.39,9.809,296.9,296.8,16,168
2025-01-15T02:11:30.8208896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.39,9.809,296.9,296.8,16,168
2025-01-15T02:11:30.8833963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.39,9.809,296.9,296.8,16,168
2025-01-15T02:11:30.9527247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.39,9.809,296.9,296.8,16,168
2025-01-15T02:11:31.0238393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.52,9.809,296.9,297,16,168
2025-01-15T02:11:31.0863344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.52,9.809,296.9,297,16,168
2025-01-15T02:11:31.1489405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.9,9.809,296.9,297,16,167
2025-01-15T02:11:31.2114454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.9,9.809,296.9,297,16,167
2025-01-15T02:11:31.2739326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.52,9.809,296.9,297,16,168
2025-01-15T02:11:31.3520764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.52,9.809,296.9,297,16,168
2025-01-15T02:11:31.4144226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.52,9.809,296.9,297,16,168
2025-01-15T02:11:31.4769525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.52,9.809,296.9,297,16,168
2025-01-15T02:11:31.5395288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.52,9.809,296.9,297,16,168
2025-01-15T02:11:31.6019109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.52,9.809,296.9,297,16,168
2025-01-15T02:11:31.6800779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.6,9.816,297.1,297,16,168
2025-01-15T02:11:31.7425033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.6,9.816,297.1,297,16,168
2025-01-15T02:11:31.8050794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.97,9.816,297.1,297,16,167
2025-01-15T02:11:31.8674505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.97,9.816,297.1,297,16,167
2025-01-15T02:11:31.9300113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.97,9.816,297.1,297,16,167
2025-01-15T02:11:32.0080642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.48,9.816,297.1,297.2,16,166
2025-01-15T02:11:32.0705436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.86,9.816,297.1,297.2,16,165
2025-01-15T02:11:32.1330826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.48,9.816,297.1,297.2,16,166
2025-01-15T02:11:32.1954686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.48,9.816,297.1,297.2,16,166
2025-01-15T02:11:32.2579362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.1,9.816,297.1,297.2,16,167
2025-01-15T02:11:32.3361286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.48,9.816,297.1,297.2,16,166
2025-01-15T02:11:32.3986114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.48,9.816,297.1,297.2,16,166
2025-01-15T02:11:32.4612206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.1,9.816,297.1,297.2,16,167
2025-01-15T02:11:32.5237000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,109.15,9.867,297.2,297.2,16,167
2025-01-15T02:11:32.5861627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,109.15,9.867,297.2,297.2,16,167
2025-01-15T02:11:32.6642598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.91,9.867,297.2,297.2,16,165
2025-01-15T02:11:32.7267743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.91,9.867,297.2,297.2,16,165
2025-01-15T02:11:32.7890980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.91,9.867,297.2,297.2,16,165
2025-01-15T02:11:32.8517674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.91,9.867,297.2,297.2,16,165
2025-01-15T02:11:32.9142531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.91,9.867,297.2,297.2,16,165
2025-01-15T02:11:32.9923342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.91,9.867,297.2,297.2,16,165
2025-01-15T02:11:33.0548199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,108.59,9.867,297.2,297.3,16,166
2025-01-15T02:11:33.1172503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,108.59,9.867,297.2,297.3,16,166
2025-01-15T02:11:33.1797781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.97,9.867,297.2,297.3,16,165
2025-01-15T02:11:33.2421437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.97,9.867,297.2,297.3,16,165
2025-01-15T02:11:33.3047773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.97,9.867,297.2,297.3,16,165
2025-01-15T02:11:33.3827850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.35,9.867,297.2,297.3,16,164
2025-01-15T02:11:33.4452224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.35,9.867,297.2,297.3,16,164
2025-01-15T02:11:33.5076461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.35,9.867,297.2,297.3,16,164
2025-01-15T02:11:33.5702790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.35,9.867,297.2,297.3,16,164
2025-01-15T02:11:33.6327296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.97,9.867,297.2,297.3,16,165
2025-01-15T02:11:33.7108912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.26,9.906,297.3,297.3,16,167
2025-01-15T02:11:33.7733223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.88,9.906,297.3,297.3,16,168
2025-01-15T02:11:33.8358859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.88,9.906,297.3,297.3,16,168
2025-01-15T02:11:33.8984268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.5,9.906,297.3,297.3,16,169
2025-01-15T02:11:33.9608434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,111.74,9.906,297.3,297.3,16,171
2025-01-15T02:11:34.0389678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,111.8,9.906,297.3,297.4,16,171
2025-01-15T02:11:34.1014359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,111.18,9.906,297.3,297.4,16,170
2025-01-15T02:11:34.1638967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,110.56,9.906,297.3,297.4,16,169
2025-01-15T02:11:34.2263790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.95,9.906,297.3,297.4,16,168
2025-01-15T02:11:34.2889467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.95,9.906,297.3,297.4,16,168
2025-01-15T02:11:34.3670638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.33,9.906,297.3,297.4,16,167
2025-01-15T02:11:34.4294182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.33,9.906,297.3,297.4,16,167
2025-01-15T02:11:34.4918862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.33,9.906,297.3,297.4,16,167
2025-01-15T02:11:34.5544303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.95,9.906,297.3,297.4,16,168
2025-01-15T02:11:34.6167888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.95,9.906,297.3,297.4,16,168
2025-01-15T02:11:34.6950690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.95,9.906,297.3,297.4,16,168
2025-01-15T02:11:34.7575515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.56,9.887,297.3,297.4,16,169
2025-01-15T02:11:34.8199437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.56,9.887,297.3,297.4,16,169
2025-01-15T02:11:34.8826193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.56,9.887,297.3,297.4,16,169
2025-01-15T02:11:34.9450612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.56,9.887,297.3,297.4,16,169
2025-01-15T02:11:35.0231914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.62,9.887,297.3,297.5,16,169
2025-01-15T02:11:35.0855501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.62,9.887,297.3,297.5,16,169
2025-01-15T02:11:35.1481028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.62,9.887,297.3,297.5,16,169
2025-01-15T02:11:35.2104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,110.62,9.887,297.3,297.5,16,169
2025-01-15T02:11:35.2730885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110,9.887,297.3,297.5,16,168
2025-01-15T02:11:35.3512361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110,9.887,297.3,297.5,16,168
2025-01-15T02:11:35.4137826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.38,9.887,297.3,297.5,16,167
2025-01-15T02:11:35.4760914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.76,9.887,297.3,297.5,16,166
2025-01-15T02:11:35.5385967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.14,9.887,297.3,297.5,16,165
2025-01-15T02:11:35.6011993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.14,9.887,297.3,297.5,16,165
2025-01-15T02:11:35.6636389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.13,9.837,297.3,297.5,16,165
2025-01-15T02:11:35.7417976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.13,9.837,297.3,297.5,16,165
2025-01-15T02:11:35.8042642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.13,9.837,297.3,297.5,16,165
2025-01-15T02:11:35.8667511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.13,9.837,297.3,297.5,16,165
2025-01-15T02:11:35.9292194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.13,9.837,297.3,297.5,16,165
2025-01-15T02:11:36.0073523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.43,9.837,297.3,297.6,16,167
2025-01-15T02:11:36.0697830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.43,9.837,297.3,297.6,16,167
2025-01-15T02:11:36.1323477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.43,9.837,297.3,297.6,16,167
2025-01-15T02:11:36.1948293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.05,9.837,297.3,297.6,16,168
2025-01-15T02:11:36.2571996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.05,9.837,297.3,297.6,16,168
2025-01-15T02:11:36.3198102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.43,9.837,297.3,297.6,16,167
2025-01-15T02:11:36.3978983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.43,9.837,297.3,297.6,16,167
2025-01-15T02:11:36.4604145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.43,9.837,297.3,297.6,16,167
2025-01-15T02:11:36.5228650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.5,9.805,297.5,297.6,16,167
2025-01-15T02:11:36.5852845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.5,9.805,297.5,297.6,16,167
2025-01-15T02:11:36.6478314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.5,9.805,297.5,297.6,16,167
2025-01-15T02:11:36.7259738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.5,9.805,297.5,297.6,16,167
2025-01-15T02:11:36.7884294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.5,9.805,297.5,297.6,16,167
2025-01-15T02:11:36.8510046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.5,9.805,297.5,297.6,16,167
2025-01-15T02:11:36.9134918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.5,9.805,297.5,297.6,16,167
2025-01-15T02:11:36.9759065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.5,9.805,297.5,297.6,16,167
2025-01-15T02:11:37.0539288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.62,9.805,297.5,297.8,16,167
2025-01-15T02:11:37.1164451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.62,9.805,297.5,297.8,16,167
2025-01-15T02:11:37.1789376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109,9.805,297.5,297.8,16,166
2025-01-15T02:11:37.2415099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,108.38,9.805,297.5,297.8,16,165
2025-01-15T02:11:37.3039647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,108.38,9.805,297.5,297.8,16,165
2025-01-15T02:11:37.3821075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,108.38,9.805,297.5,297.8,16,165
2025-01-15T02:11:37.4445412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,108.38,9.805,297.5,297.8,16,165
2025-01-15T02:11:37.5069862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,107.75,9.805,297.5,297.8,16,164
2025-01-15T02:11:37.5694131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,107.75,9.805,297.5,297.8,16,164
2025-01-15T02:11:37.6319196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.13,9.805,297.5,297.8,16,163
2025-01-15T02:11:37.7101246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.13,9.805,297.5,297.8,16,163
2025-01-15T02:11:37.7726190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.93,9.825,297.6,297.8,16,161
2025-01-15T02:11:37.8350652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.93,9.825,297.6,297.8,16,161
2025-01-15T02:11:37.8976731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.18,9.825,297.6,297.8,16,163
2025-01-15T02:11:37.9599519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.18,9.825,297.6,297.8,16,163
2025-01-15T02:11:38.0225950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,107.24,9.825,297.6,297.9,16,163
2025-01-15T02:11:38.1007042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,107.24,9.825,297.6,297.9,16,163
2025-01-15T02:11:38.1630660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,107.24,9.825,297.6,297.9,16,163
2025-01-15T02:11:38.2256778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.86,9.825,297.6,297.9,16,164
2025-01-15T02:11:38.2881660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.86,9.825,297.6,297.9,16,164
2025-01-15T02:11:38.3506171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.86,9.825,297.6,297.9,16,164
2025-01-15T02:11:38.4287548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.86,9.825,297.6,297.9,16,164
2025-01-15T02:11:38.4910957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.86,9.825,297.6,297.9,16,164
2025-01-15T02:11:38.5537476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.86,9.825,297.6,297.9,16,164
2025-01-15T02:11:38.6161961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.86,9.825,297.6,297.9,16,164
2025-01-15T02:11:38.6786958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,107.24,9.825,297.6,297.9,16,163
2025-01-15T02:11:38.7568421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.3,9.869,297.7,297.9,16,163
2025-01-15T02:11:38.8192646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.3,9.869,297.7,297.9,16,163
2025-01-15T02:11:38.8818411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.3,9.869,297.7,297.9,16,163
2025-01-15T02:11:38.9483307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,107.92,9.869,297.7,297.9,16,164
2025-01-15T02:11:39.0107982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.66,9.869,297.7,298.1,16,165
2025-01-15T02:11:39.0732446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.66,9.869,297.7,298.1,16,165
2025-01-15T02:11:39.1514492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,109.28,9.869,297.7,298.1,16,166
2025-01-15T02:11:39.2138571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.9,9.869,297.7,298.1,16,167
2025-01-15T02:11:39.2763577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.9,9.869,297.7,298.1,16,167
2025-01-15T02:11:39.3388587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.9,9.869,297.7,298.1,16,167
2025-01-15T02:11:39.4012934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.9,9.869,297.7,298.1,16,167
2025-01-15T02:11:39.4637974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.9,9.869,297.7,298.1,16,167
2025-01-15T02:11:39.5419681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.66,9.869,297.7,298.1,16,165
2025-01-15T02:11:39.6044097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.66,9.869,297.7,298.1,16,165
2025-01-15T02:11:39.6668246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,108.67,9.896,297.7,298.1,16,165
2025-01-15T02:11:39.7293705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,108.67,9.896,297.7,298.1,16,165
2025-01-15T02:11:39.7917999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,108.67,9.896,297.7,298.1,16,165
2025-01-15T02:11:39.8700401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,108.67,9.896,297.7,298.1,16,165
2025-01-15T02:11:39.9324857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,108.67,9.896,297.7,298.1,16,165
2025-01-15T02:11:40.0105654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.11,9.896,297.7,298.2,16,164
2025-01-15T02:11:40.0572964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.11,9.896,297.7,298.2,16,164
2025-01-15T02:11:40.1199185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.11,9.896,297.7,298.2,16,164
2025-01-15T02:11:40.1980335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,107.49,9.896,297.7,298.2,16,163
2025-01-15T02:11:40.2603835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,107.49,9.896,297.7,298.2,16,163
2025-01-15T02:11:40.3230034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.11,9.896,297.7,298.2,16,164
2025-01-15T02:11:40.3855798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,108.73,9.896,297.7,298.2,16,165
2025-01-15T02:11:40.4479573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,108.73,9.896,297.7,298.2,16,165
2025-01-15T02:11:40.5261229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,109.36,9.906,297.7,298.2,16,166
2025-01-15T02:11:40.5885236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.97,9.906,297.7,298.2,16,167
2025-01-15T02:11:40.6510956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,109.36,9.906,297.7,298.2,16,166
2025-01-15T02:11:40.7135290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.74,9.906,297.7,298.2,16,165
2025-01-15T02:11:40.7760546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.12,9.906,297.7,298.2,16,164
2025-01-15T02:11:40.8542248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.12,9.906,297.7,298.2,16,164
2025-01-15T02:11:40.9165665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.12,9.906,297.7,298.2,16,164
2025-01-15T02:11:40.9791421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.12,9.906,297.7,298.2,16,164
2025-01-15T02:11:41.0415048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,108.18,9.906,297.7,298.3,16,164
2025-01-15T02:11:41.1040810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,108.18,9.906,297.7,298.3,16,164
2025-01-15T02:11:41.1822231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,108.18,9.906,297.7,298.3,16,164
2025-01-15T02:11:41.2447310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.8,9.906,297.7,298.3,16,165
2025-01-15T02:11:41.3072184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.8,9.906,297.7,298.3,16,165
2025-01-15T02:11:41.3697091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.8,9.906,297.7,298.3,16,165
2025-01-15T02:11:41.4321423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.04,9.906,297.7,298.3,16,167
2025-01-15T02:11:41.5100743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.04,9.906,297.7,298.3,16,167
2025-01-15T02:11:41.5726798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.04,9.906,297.7,298.3,16,167
2025-01-15T02:11:41.6351655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.04,9.906,297.7,298.3,16,167
2025-01-15T02:11:41.6977889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.04,9.906,297.7,298.3,16,167
2025-01-15T02:11:41.7637848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.03,9.899,297.7,298.3,16,167
2025-01-15T02:11:41.8263314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.03,9.899,297.7,298.3,16,167
2025-01-15T02:11:41.8887794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.03,9.899,297.7,298.3,16,167
2025-01-15T02:11:41.9668654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.41,9.899,297.7,298.3,16,166
2025-01-15T02:11:42.0293712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.86,9.899,297.7,298.4,16,165
2025-01-15T02:11:42.0917364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.86,9.899,297.7,298.4,16,165
2025-01-15T02:11:42.1544013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.86,9.899,297.7,298.4,16,165
2025-01-15T02:11:42.2168555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.86,9.899,297.7,298.4,16,165
2025-01-15T02:11:42.2950030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.48,9.899,297.7,298.4,16,166
2025-01-15T02:11:42.3574733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.1,9.899,297.7,298.4,16,167
2025-01-15T02:11:42.4197876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.1,9.899,297.7,298.4,16,167
2025-01-15T02:11:42.4823870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.1,9.899,297.7,298.4,16,167
2025-01-15T02:11:42.5448401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.1,9.899,297.7,298.4,16,167
2025-01-15T02:11:42.6228813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.1,9.899,297.7,298.4,16,167
2025-01-15T02:11:42.6855133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.1,9.899,297.7,298.4,16,167
2025-01-15T02:11:42.7480108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.16,9.864,297.9,298.4,16,167
2025-01-15T02:11:42.8105068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.16,9.864,297.9,298.4,16,167
2025-01-15T02:11:42.8729752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.16,9.864,297.9,298.4,16,167
2025-01-15T02:11:42.9510335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.16,9.864,297.9,298.4,16,167
2025-01-15T02:11:43.0135413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,109.73,9.864,297.9,298.7,16,166
2025-01-15T02:11:43.0760449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.11,9.864,297.9,298.7,16,165
2025-01-15T02:11:43.1384888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.11,9.864,297.9,298.7,16,165
2025-01-15T02:11:43.2010338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.11,9.864,297.9,298.7,16,165
2025-01-15T02:11:43.2791526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.49,9.864,297.9,298.7,16,164
2025-01-15T02:11:43.3416765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.49,9.864,297.9,298.7,16,164
2025-01-15T02:11:43.4041480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.49,9.864,297.9,298.7,16,164
2025-01-15T02:11:43.4664966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.49,9.864,297.9,298.7,16,164
2025-01-15T02:11:43.5291120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.49,9.864,297.9,298.7,16,164
2025-01-15T02:11:43.5915511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,108.49,9.864,297.9,298.7,16,164
2025-01-15T02:11:43.6696456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.21,9.839,298.2,298.7,16,165
2025-01-15T02:11:43.7321777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.21,9.839,298.2,298.7,16,165
2025-01-15T02:11:43.7945700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.21,9.839,298.2,298.7,16,165
2025-01-15T02:11:43.8571432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.21,9.839,298.2,298.7,16,165
2025-01-15T02:11:43.9194898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.83,9.839,298.2,298.7,16,166
2025-01-15T02:11:44.0133662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.9,9.839,298.2,298.8,16,166
2025-01-15T02:11:44.0601666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.27,9.839,298.2,298.8,16,165
2025-01-15T02:11:44.1227712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.27,9.839,298.2,298.8,16,165
2025-01-15T02:11:44.1852374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.27,9.839,298.2,298.8,16,165
2025-01-15T02:11:44.2475694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.27,9.839,298.2,298.8,16,165
2025-01-15T02:11:44.3257814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.27,9.839,298.2,298.8,16,165
2025-01-15T02:11:44.3882911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.65,9.839,298.2,298.8,16,164
2025-01-15T02:11:44.4507574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.65,9.839,298.2,298.8,16,164
2025-01-15T02:11:44.5132539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.73,9.847,298.4,298.8,16,164
2025-01-15T02:11:44.5757325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.73,9.847,298.4,298.8,16,164
2025-01-15T02:11:44.6538678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.11,9.847,298.4,298.8,16,163
2025-01-15T02:11:44.7162835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.11,9.847,298.4,298.8,16,163
2025-01-15T02:11:44.7788634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.11,9.847,298.4,298.8,16,163
2025-01-15T02:11:44.8413456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.73,9.847,298.4,298.8,16,164
2025-01-15T02:11:44.9038063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.73,9.847,298.4,298.8,16,164
2025-01-15T02:11:44.9818770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.11,9.847,298.4,298.8,16,163
2025-01-15T02:11:45.0444402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,108.24,9.847,298.4,299,16,163
2025-01-15T02:11:45.1068445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.86,9.847,298.4,299,16,164
2025-01-15T02:11:45.1693775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.86,9.847,298.4,299,16,164
2025-01-15T02:11:45.2317410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.86,9.847,298.4,299,16,164
2025-01-15T02:11:45.3100059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.86,9.847,298.4,299,16,164
2025-01-15T02:11:45.3725178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.86,9.847,298.4,299,16,164
2025-01-15T02:11:45.4348524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.86,9.847,298.4,299,16,164
2025-01-15T02:11:45.4974352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.86,9.847,298.4,299,16,164
2025-01-15T02:11:45.5599353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.86,9.847,298.4,299,16,164
2025-01-15T02:11:45.6379974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.86,9.847,298.4,299,16,164
2025-01-15T02:11:45.7005870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.86,9.847,298.4,299,16,164
2025-01-15T02:11:45.7629659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.6,9.87,298.7,299,16,165
2025-01-15T02:11:45.8254394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.6,9.87,298.7,299,16,165
2025-01-15T02:11:45.8880239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.6,9.87,298.7,299,16,165
2025-01-15T02:11:45.9504415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.6,9.87,298.7,299,16,165
2025-01-15T02:11:46.0284847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.66,9.87,298.7,299.1,16,165
2025-01-15T02:11:46.0909146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.66,9.87,298.7,299.1,16,165
2025-01-15T02:11:46.1535455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.66,9.87,298.7,299.1,16,165
2025-01-15T02:11:46.2160520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.66,9.87,298.7,299.1,16,165
2025-01-15T02:11:46.2784641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.66,9.87,298.7,299.1,16,165
2025-01-15T02:11:46.3566635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.66,9.87,298.7,299.1,16,165
2025-01-15T02:11:46.4191800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.04,9.87,298.7,299.1,16,164
2025-01-15T02:11:46.4816107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.04,9.87,298.7,299.1,16,164
2025-01-15T02:11:46.5440351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.04,9.87,298.7,299.1,16,164
2025-01-15T02:11:46.6066301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,108.42,9.87,298.7,299.1,16,163
2025-01-15T02:11:46.6845934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.46,9.881,298.8,299.1,16,163
2025-01-15T02:11:46.7471911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.46,9.881,298.8,299.1,16,163
2025-01-15T02:11:46.8096530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.46,9.881,298.8,299.1,16,163
2025-01-15T02:11:46.8721327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.08,9.881,298.8,299.1,16,164
2025-01-15T02:11:46.9346881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.08,9.881,298.8,299.1,16,164
2025-01-15T02:11:47.0127792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.21,9.881,298.8,299.3,16,164
2025-01-15T02:11:47.0752778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.21,9.881,298.8,299.3,16,164
2025-01-15T02:11:47.1377561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.83,9.881,298.8,299.3,16,165
2025-01-15T02:11:47.2002425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.83,9.881,298.8,299.3,16,165
2025-01-15T02:11:47.2627410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.83,9.881,298.8,299.3,16,165
2025-01-15T02:11:47.3407595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.83,9.881,298.8,299.3,16,165
2025-01-15T02:11:47.4033594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.83,9.881,298.8,299.3,16,165
2025-01-15T02:11:47.4657431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.21,9.881,298.8,299.3,16,164
2025-01-15T02:11:47.5281346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.99,9.881,298.8,299.3,17,164
2025-01-15T02:11:47.5906987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,108.35,9.881,298.8,299.3,17,163
2025-01-15T02:11:47.6689174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,108.35,9.88,298.8,299.3,17,163
2025-01-15T02:11:47.7313419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,108.35,9.88,298.8,299.3,17,163
2025-01-15T02:11:47.7938315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.99,9.88,298.8,299.3,17,164
2025-01-15T02:11:47.8563138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.99,9.88,298.8,299.3,17,164
2025-01-15T02:11:47.9188069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.62,9.88,298.8,299.3,17,165
2025-01-15T02:11:48.0125814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.68,9.88,298.8,299.4,17,165
2025-01-15T02:11:48.0594523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.68,9.88,298.8,299.4,17,165
2025-01-15T02:11:48.1219015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.05,9.88,298.8,299.4,17,164
2025-01-15T02:11:48.1844541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.05,9.88,298.8,299.4,17,164
2025-01-15T02:11:48.2468664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.05,9.88,298.8,299.4,17,164
2025-01-15T02:11:48.3094520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.05,9.88,298.8,299.4,17,164
2025-01-15T02:11:48.3874837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.05,9.88,298.8,299.4,17,164
2025-01-15T02:11:48.4499584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.05,9.88,298.8,299.4,17,164
2025-01-15T02:11:48.5165400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.68,9.88,298.8,299.4,17,165
2025-01-15T02:11:48.5790444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.08,9.876,298.9,299.4,17,164
2025-01-15T02:11:48.6414233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.08,9.876,298.9,299.4,17,164
2025-01-15T02:11:48.7039630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.08,9.876,298.9,299.4,17,164
2025-01-15T02:11:48.7821546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.08,9.876,298.9,299.4,17,164
2025-01-15T02:11:48.8445533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.08,9.876,298.9,299.4,17,164
2025-01-15T02:11:48.9070852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.08,9.876,298.9,299.4,17,164
2025-01-15T02:11:48.9727730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.08,9.876,298.9,299.4,17,164
2025-01-15T02:11:49.0403278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.15,9.876,298.9,299.5,17,164
2025-01-15T02:11:49.1027149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.15,9.876,298.9,299.5,17,164
2025-01-15T02:11:49.1651702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.15,9.876,298.9,299.5,17,164
2025-01-15T02:11:49.2277347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.15,9.876,298.9,299.5,17,164
2025-01-15T02:11:49.3059293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.15,9.876,298.9,299.5,17,164
2025-01-15T02:11:49.3683162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.15,9.876,298.9,299.5,17,164
2025-01-15T02:11:49.4308083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.15,9.876,298.9,299.5,17,164
2025-01-15T02:11:49.4933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.15,9.872,298.9,299.5,17,164
2025-01-15T02:11:49.5557534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.78,9.872,298.9,299.5,17,165
2025-01-15T02:11:49.6338547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.78,9.872,298.9,299.5,17,165
2025-01-15T02:11:49.6962866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,110.42,9.872,298.9,299.5,17,166
2025-01-15T02:11:49.7588179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.05,9.872,298.9,299.5,17,167
2025-01-15T02:11:49.8212970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.05,9.872,298.9,299.5,17,167
2025-01-15T02:11:49.8837244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.05,9.872,298.9,299.5,17,167
2025-01-15T02:11:49.9620539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.05,9.872,298.9,299.5,17,167
2025-01-15T02:11:50.0244249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.11,9.872,298.9,299.6,17,167
2025-01-15T02:11:50.0868038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,110.48,9.872,298.9,299.6,17,166
2025-01-15T02:11:50.1494012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.84,9.872,298.9,299.6,17,165
2025-01-15T02:11:50.2119052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.84,9.872,298.9,299.6,17,165
2025-01-15T02:11:50.2900358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.84,9.872,298.9,299.6,17,165
2025-01-15T02:11:50.3525554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.84,9.872,298.9,299.6,17,165
2025-01-15T02:11:50.4150036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.84,9.872,298.9,299.6,17,165
2025-01-15T02:11:50.4774754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.84,9.872,298.9,299.6,17,165
2025-01-15T02:11:50.5399156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.21,9.872,298.9,299.6,17,164
2025-01-15T02:11:50.6024756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.21,9.872,298.9,299.6,17,164
2025-01-15T02:11:50.6805622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.21,9.872,298.9,299.6,17,164
2025-01-15T02:11:50.7430629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.21,9.872,298.9,299.6,17,164
2025-01-15T02:11:50.8054755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.21,9.872,298.9,299.6,17,164
2025-01-15T02:11:50.8679528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.21,9.872,298.9,299.6,17,164
2025-01-15T02:11:50.9305185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.25,9.872,299,299.6,17,164
2025-01-15T02:11:51.0086145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.31,9.872,299,299.7,17,164
2025-01-15T02:11:51.0710795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,108.67,9.872,299,299.7,17,163
2025-01-15T02:11:51.1336142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,108.67,9.872,299,299.7,17,163
2025-01-15T02:11:51.1959477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,108.67,9.872,299,299.7,17,163
2025-01-15T02:11:51.2584682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,108.67,9.872,299,299.7,17,163
2025-01-15T02:11:51.3367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.31,9.872,299,299.7,17,164
2025-01-15T02:11:51.3992367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.31,9.872,299,299.7,17,164
2025-01-15T02:11:51.4615664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.31,9.872,299,299.7,17,164
2025-01-15T02:11:51.5241427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.31,9.872,299,299.7,17,164
2025-01-15T02:11:51.5865755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.31,9.872,299,299.7,17,164
2025-01-15T02:11:51.6647613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.31,9.872,299,299.7,17,164
2025-01-15T02:11:51.7271776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.31,9.872,299,299.7,17,164
2025-01-15T02:11:51.7896563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.94,9.872,299,299.7,17,165
2025-01-15T02:11:51.8521628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,109.98,9.883,299.1,299.7,17,165
2025-01-15T02:11:51.9146690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.62,9.883,299.1,299.7,17,166
2025-01-15T02:11:52.0084944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.32,9.883,299.1,299.8,17,167
2025-01-15T02:11:52.0553359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.32,9.883,299.1,299.8,17,167
2025-01-15T02:11:52.1178185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.95,9.883,299.1,299.8,17,168
2025-01-15T02:11:52.1802451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.95,9.883,299.1,299.8,17,168
2025-01-15T02:11:52.2427060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.95,9.883,299.1,299.8,17,168
2025-01-15T02:11:52.3208414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.95,9.883,299.1,299.8,17,168
2025-01-15T02:11:52.3832981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.95,9.883,299.1,299.8,17,168
2025-01-15T02:11:52.4458962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.95,9.883,299.1,299.8,17,168
2025-01-15T02:11:52.5083690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.95,9.883,299.1,299.8,17,168
2025-01-15T02:11:52.5708038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.95,9.883,299.1,299.8,17,168
2025-01-15T02:11:52.6489903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.95,9.883,299.1,299.8,17,168
2025-01-15T02:11:52.7114454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.03,9.899,299.3,299.8,17,168
2025-01-15T02:11:52.7739737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.03,9.899,299.3,299.8,17,168
2025-01-15T02:11:52.8364786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.03,9.899,299.3,299.8,17,168
2025-01-15T02:11:52.8988782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.03,9.899,299.3,299.8,17,168
2025-01-15T02:11:52.9614176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.03,9.899,299.3,299.8,17,168
2025-01-15T02:11:53.0395211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.46,9.899,299.3,299.9,17,167
2025-01-15T02:11:53.1018274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.46,9.899,299.3,299.9,17,167
2025-01-15T02:11:53.1644461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.46,9.899,299.3,299.9,17,167
2025-01-15T02:11:53.2269612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.46,9.899,299.3,299.9,17,167
2025-01-15T02:11:53.2894186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.46,9.899,299.3,299.9,17,167
2025-01-15T02:11:53.3675457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.46,9.899,299.3,299.9,17,167
2025-01-15T02:11:53.4300422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.46,9.899,299.3,299.9,17,167
2025-01-15T02:11:53.4925573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.53,9.913,299.5,299.9,17,167
2025-01-15T02:11:53.5550140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,110.9,9.913,299.5,299.9,17,166
2025-01-15T02:11:53.6173936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,110.9,9.913,299.5,299.9,17,166
2025-01-15T02:11:53.6956793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,110.9,9.913,299.5,299.9,17,166
2025-01-15T02:11:53.7580910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.53,9.913,299.5,299.9,17,167
2025-01-15T02:11:53.8203786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.53,9.913,299.5,299.9,17,167
2025-01-15T02:11:53.8830820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.53,9.913,299.5,299.9,17,167
2025-01-15T02:11:53.9454776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.17,9.913,299.5,299.9,17,168
2025-01-15T02:11:54.0237042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.23,9.913,299.5,300,17,168
2025-01-15T02:11:54.0861399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.23,9.913,299.5,300,17,168
2025-01-15T02:11:54.1486234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.23,9.913,299.5,300,17,168
2025-01-15T02:11:54.2109631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.86,9.913,299.5,300,17,169
2025-01-15T02:11:54.2735378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.86,9.913,299.5,300,17,169
2025-01-15T02:11:54.3517675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.86,9.913,299.5,300,17,169
2025-01-15T02:11:54.4142472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.86,9.913,299.5,300,17,169
2025-01-15T02:11:54.4767388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,114.24,9.911,299.8,300,17,171
2025-01-15T02:11:54.5391697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,114.36,9.911,299.8,300,16,171
2025-01-15T02:11:54.6016299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,114.36,9.911,299.8,300,16,171
2025-01-15T02:11:54.6798425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.13,9.911,299.8,300,16,169
2025-01-15T02:11:54.7422279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.13,9.911,299.8,300,16,169
2025-01-15T02:11:54.8047790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.51,9.911,299.8,300,16,168
2025-01-15T02:11:54.8672549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.51,9.911,299.8,300,16,168
2025-01-15T02:11:54.9297384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.89,9.911,299.8,300,16,167
2025-01-15T02:11:55.0078507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.89,9.911,299.8,300,16,167
2025-01-15T02:11:55.0702948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.27,9.911,299.8,300,16,166
2025-01-15T02:11:55.1328684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.27,9.911,299.8,300,16,166
2025-01-15T02:11:55.1952149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.27,9.911,299.8,300,16,166
2025-01-15T02:11:55.2576728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.89,9.911,299.8,300,16,167
2025-01-15T02:11:55.3202574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.89,9.911,299.8,300,16,167
2025-01-15T02:11:55.3982765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.27,9.911,299.8,300,16,166
2025-01-15T02:11:55.4608510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,110.65,9.911,299.8,300,16,165
2025-01-15T02:11:55.5233883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.03,9.911,299.8,300,16,164
2025-01-15T02:11:55.5857882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.06,9.896,299.9,300,16,164
2025-01-15T02:11:55.6483030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.06,9.896,299.9,300,16,164
2025-01-15T02:11:55.7265381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.06,9.896,299.9,300,16,164
2025-01-15T02:11:55.7889605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.06,9.896,299.9,300,16,164
2025-01-15T02:11:55.8514222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.06,9.896,299.9,300,16,164
2025-01-15T02:11:55.9139136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.06,9.896,299.9,300,16,164
2025-01-15T02:11:56.0076851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.44,9.896,299.9,300,16,163
2025-01-15T02:11:56.0545525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.06,9.896,299.9,300,16,164
2025-01-15T02:11:56.1170884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.06,9.896,299.9,300,16,164
2025-01-15T02:11:56.1795129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.06,9.896,299.9,300,16,164
2025-01-15T02:11:56.2418333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.06,9.896,299.9,300,16,164
2025-01-15T02:11:56.3044275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.68,9.896,299.9,300,16,165
2025-01-15T02:11:56.3825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.68,9.896,299.9,300,16,165
2025-01-15T02:11:56.4450521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.68,9.896,299.9,300,16,165
2025-01-15T02:11:56.5074561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.72,9.883,300,300,16,165
2025-01-15T02:11:56.5700203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.72,9.883,300,300,16,165
2025-01-15T02:11:56.6324079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.72,9.883,300,300,16,165
2025-01-15T02:11:56.7106260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.72,9.883,300,300,16,165
2025-01-15T02:11:56.7731248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.72,9.883,300,300,16,165
2025-01-15T02:11:56.8355358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.72,9.883,300,300,16,165
2025-01-15T02:11:56.8981309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.72,9.883,300,300,16,165
2025-01-15T02:11:56.9605902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.72,9.883,300,300,16,165
2025-01-15T02:11:57.0387609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.96,9.883,300,300,16,167
2025-01-15T02:11:57.1011891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.96,9.883,300,300,16,167
2025-01-15T02:11:57.1637120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.58,9.883,300,300,16,168
2025-01-15T02:11:57.2261693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.58,9.883,300,300,16,168
2025-01-15T02:11:57.2886291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.2,9.883,300,300,16,169
2025-01-15T02:11:57.3511057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.2,9.883,300,300,16,169
2025-01-15T02:11:57.4292325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.2,9.883,300,300,16,169
2025-01-15T02:11:57.4916163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.2,9.892,300,300,16,169
2025-01-15T02:11:57.5541039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.41,9.892,300,300,17,168
2025-01-15T02:11:57.6167826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.41,9.892,300,300,17,168
2025-01-15T02:11:57.6792349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.41,9.892,300,300,17,168
2025-01-15T02:11:57.7573241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.41,9.892,300,300,17,168
2025-01-15T02:11:57.8198003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.41,9.892,300,300,17,168
2025-01-15T02:11:57.8822583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.41,9.892,300,300,17,168
2025-01-15T02:11:57.9447074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.41,9.892,300,300,17,168
2025-01-15T02:11:58.0072586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.84,9.892,300,300.1,17,167
2025-01-15T02:11:58.0853509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,110.57,9.892,300,300.1,17,165
2025-01-15T02:11:58.1478570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,110.57,9.892,300,300.1,17,165
2025-01-15T02:11:58.2102670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,110.57,9.892,300,300.1,17,165
2025-01-15T02:11:58.2726671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,110.57,9.892,300,300.1,17,165
2025-01-15T02:11:58.3352553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.84,9.892,300,300.1,17,167
2025-01-15T02:11:58.4133794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.47,9.892,300,300.1,17,168
2025-01-15T02:11:58.4758363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.47,9.892,300,300.1,17,168
2025-01-15T02:11:58.5384151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,113.11,9.892,300,300.1,17,169
2025-01-15T02:11:58.6008651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,113.11,9.892,300,300.1,17,169
2025-01-15T02:11:58.6633135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,113.11,9.892,300,300.1,17,169
2025-01-15T02:11:58.7414127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.15,9.916,300.1,300.1,17,169
2025-01-15T02:11:58.8039433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.15,9.916,300.1,300.1,17,169
2025-01-15T02:11:58.8665000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.15,9.916,300.1,300.1,17,169
2025-01-15T02:11:58.9288391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.15,9.916,300.1,300.1,17,169
2025-01-15T02:11:59.0070847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.21,9.916,300.1,300.2,17,169
2025-01-15T02:11:59.0694706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.21,9.916,300.1,300.2,17,169
2025-01-15T02:11:59.1320154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.21,9.916,300.1,300.2,17,169
2025-01-15T02:11:59.1945058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,114.48,9.916,300.1,300.2,17,171
2025-01-15T02:11:59.2568948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,114.48,9.916,300.1,300.2,17,171
2025-01-15T02:11:59.3193179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,114.48,9.916,300.1,300.2,17,171
2025-01-15T02:11:59.3975606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,114.48,9.916,300.1,300.2,17,171
2025-01-15T02:11:59.4600876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,114.48,9.916,300.1,300.2,17,171
2025-01-15T02:11:59.5264724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,114.48,9.916,300.1,300.2,17,171
2025-01-15T02:11:59.5890833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,113.84,9.916,300.1,300.2,17,170
2025-01-15T02:11:59.6515413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.21,9.916,300.1,300.2,17,169
2025-01-15T02:11:59.7141304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.21,9.916,300.1,300.2,17,169
2025-01-15T02:11:59.7764180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.58,9.916,300.1,300.2,17,168
2025-01-15T02:11:59.8546760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.62,9.926,300.2,300.2,17,168
2025-01-15T02:11:59.9171331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.62,9.926,300.2,300.2,17,168
2025-01-15T02:11:59.9795921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.62,9.926,300.2,300.2,17,168
2025-01-15T02:12:00.0441863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.62,9.926,300.2,300.2,17,168
2025-01-15T02:12:00.1044887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.62,9.926,300.2,300.2,17,168
2025-01-15T02:12:00.1826699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.62,9.926,300.2,300.2,17,168
2025-01-15T02:12:00.2452472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.62,9.926,300.2,300.2,17,168
2025-01-15T02:12:00.3076537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.62,9.926,300.2,300.2,17,168
2025-01-15T02:12:00.3701190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.62,9.926,300.2,300.2,17,168
2025-01-15T02:12:00.4327296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.62,9.926,300.2,300.2,17,168
2025-01-15T02:12:00.5107626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.17,9.926,300.2,300.2,16,167
2025-01-15T02:12:00.5732713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.2,9.905,300.3,300.2,16,167
2025-01-15T02:12:00.6356563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.2,9.905,300.3,300.2,16,167
2025-01-15T02:12:00.6982037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.2,9.905,300.3,300.2,16,167
2025-01-15T02:12:00.7607721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.82,9.905,300.3,300.2,16,168
2025-01-15T02:12:00.8387591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.44,9.905,300.3,300.2,16,169
2025-01-15T02:12:00.9013342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.44,9.905,300.3,300.2,16,169
2025-01-15T02:12:00.9638392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.44,9.905,300.3,300.2,16,169
2025-01-15T02:12:01.0262072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,114.06,9.905,300.3,300.2,16,170
2025-01-15T02:12:01.0886375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.68,9.905,300.3,300.2,16,171
2025-01-15T02:12:01.1512799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.68,9.905,300.3,300.2,16,171
2025-01-15T02:12:01.2293015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.44,9.905,300.3,300.2,16,169
2025-01-15T02:12:01.2918206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.44,9.905,300.3,300.2,16,169
2025-01-15T02:12:01.3543173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.82,9.905,300.3,300.2,16,168
2025-01-15T02:12:01.4168320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.82,9.905,300.3,300.2,16,168
2025-01-15T02:12:01.4793178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.23,9.883,300.4,300.2,16,167
2025-01-15T02:12:01.5573923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.23,9.883,300.4,300.2,16,167
2025-01-15T02:12:01.6198581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.23,9.883,300.4,300.2,16,167
2025-01-15T02:12:01.6824039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.23,9.883,300.4,300.2,16,167
2025-01-15T02:12:01.7448838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.23,9.883,300.4,300.2,16,167
2025-01-15T02:12:01.8074023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.85,9.883,300.4,300.2,16,168
2025-01-15T02:12:01.8854404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.85,9.883,300.4,300.2,16,168
2025-01-15T02:12:01.9479681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.85,9.883,300.4,300.2,16,168
2025-01-15T02:12:02.0105132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.92,9.883,300.4,300.3,16,168
2025-01-15T02:12:02.0728924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.92,9.883,300.4,300.3,16,168
2025-01-15T02:12:02.1353648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.92,9.883,300.4,300.3,16,168
2025-01-15T02:12:02.2135418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.92,9.883,300.4,300.3,16,168
2025-01-15T02:12:02.2760513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.92,9.883,300.4,300.3,16,168
2025-01-15T02:12:02.3385106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.3,9.883,300.4,300.3,16,167
2025-01-15T02:12:02.4010331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.3,9.883,300.4,300.3,16,167
2025-01-15T02:12:02.4634481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.3,9.883,300.4,300.3,16,167
2025-01-15T02:12:02.5415010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,111.06,9.883,300.4,300.3,16,165
2025-01-15T02:12:02.6040026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.68,9.883,300.4,300.3,16,166
2025-01-15T02:12:02.6665352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.68,9.883,300.4,300.3,16,166
2025-01-15T02:12:02.7290649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.3,9.89,300.4,300.3,16,167
2025-01-15T02:12:02.7914686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.3,9.89,300.4,300.3,16,167
2025-01-15T02:12:02.8696660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.3,9.89,300.4,300.3,16,167
2025-01-15T02:12:02.9321055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.3,9.89,300.4,300.3,16,167
2025-01-15T02:12:02.9946476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.86,9.89,300.4,300.2,16,168
2025-01-15T02:12:03.0570410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.86,9.89,300.4,300.2,16,168
2025-01-15T02:12:03.1195737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.86,9.89,300.4,300.2,16,168
2025-01-15T02:12:03.1977041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.86,9.89,300.4,300.2,16,168
2025-01-15T02:12:03.2600994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.86,9.89,300.4,300.2,16,168
2025-01-15T02:12:03.3227244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.47,9.89,300.4,300.2,16,169
2025-01-15T02:12:03.3851714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.47,9.89,300.4,300.2,16,169
2025-01-15T02:12:03.4476287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.47,9.89,300.4,300.2,16,169
2025-01-15T02:12:03.5101514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.47,9.89,300.4,300.2,16,169
2025-01-15T02:12:03.5883071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.47,9.89,300.4,300.2,16,169
2025-01-15T02:12:03.6507688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.86,9.89,300.4,300.2,16,168
2025-01-15T02:12:03.7132150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.86,9.89,300.4,300.2,16,168
2025-01-15T02:12:03.7757274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.86,9.89,300.4,300.2,16,168
2025-01-15T02:12:03.8382768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:03.9163829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:03.9944464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:04.0411708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:04.1037675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:04.1662078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:04.2443692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:04.3068593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:04.3694058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:04.4318160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:04.4943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:04.5724197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.24,9.904,300.4,300.2,16,167
2025-01-15T02:12:04.6349278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.29,9.925,300.5,300.2,16,167
2025-01-15T02:12:04.6973011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.29,9.925,300.5,300.2,16,167
2025-01-15T02:12:04.7599849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,111.05,9.925,300.5,300.2,16,165
2025-01-15T02:12:04.8224228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.43,9.925,300.5,300.2,16,164
2025-01-15T02:12:04.9005952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.43,9.925,300.5,300.2,16,164
2025-01-15T02:12:04.9629966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.43,9.925,300.5,300.2,16,164
2025-01-15T02:12:05.0254382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.43,9.925,300.5,300.2,16,164
2025-01-15T02:12:05.0878563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,111.05,9.925,300.5,300.2,16,165
2025-01-15T02:12:05.1504642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.67,9.925,300.5,300.2,16,166
2025-01-15T02:12:05.2285368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.29,9.925,300.5,300.2,16,167
2025-01-15T02:12:05.2910483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.9,9.925,300.5,300.2,16,168
2025-01-15T02:12:05.3534455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.9,9.925,300.5,300.2,16,168
2025-01-15T02:12:05.4160539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.9,9.925,300.5,300.2,16,168
2025-01-15T02:12:05.4785744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.91,9.941,300.5,300.2,16,168
2025-01-15T02:12:05.5566230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.91,9.941,300.5,300.2,16,168
2025-01-15T02:12:05.6191640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.29,9.941,300.5,300.2,16,167
2025-01-15T02:12:05.6816678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.29,9.941,300.5,300.2,16,167
2025-01-15T02:12:05.7439655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.29,9.941,300.5,300.2,16,167
2025-01-15T02:12:05.8064953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.29,9.941,300.5,300.2,16,167
2025-01-15T02:12:05.8690878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.29,9.941,300.5,300.2,16,167
2025-01-15T02:12:05.9471955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.29,9.941,300.5,300.2,16,167
2025-01-15T02:12:06.0096756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.23,9.941,300.5,300.1,16,167
2025-01-15T02:12:06.0721765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.23,9.941,300.5,300.1,16,167
2025-01-15T02:12:06.1345433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.23,9.941,300.5,300.1,16,167
2025-01-15T02:12:06.1971398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.85,9.941,300.5,300.1,16,168
2025-01-15T02:12:06.2752728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.85,9.941,300.5,300.1,16,168
2025-01-15T02:12:06.3377205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.85,9.941,300.5,300.1,16,168
2025-01-15T02:12:06.4002020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.85,9.941,300.5,300.1,16,168
2025-01-15T02:12:06.4626696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.85,9.941,300.5,300.1,16,168
2025-01-15T02:12:06.5251765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.85,9.941,300.5,300.1,16,168
2025-01-15T02:12:06.6032638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,113.46,9.941,300.5,300.1,16,169
2025-01-15T02:12:06.6657239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,113.46,9.941,300.5,300.1,16,169
2025-01-15T02:12:06.7281715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.46,9.934,300.5,300.1,16,169
2025-01-15T02:12:06.7906481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.08,9.934,300.5,300.1,16,170
2025-01-15T02:12:06.8532188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.08,9.934,300.5,300.1,16,170
2025-01-15T02:12:06.9313381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.08,9.934,300.5,300.1,16,170
2025-01-15T02:12:06.9938443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.46,9.934,300.5,300.1,16,169
2025-01-15T02:12:07.0562288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.08,9.934,300.5,300.1,16,170
2025-01-15T02:12:07.1186911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.46,9.934,300.5,300.1,16,169
2025-01-15T02:12:07.1813683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.46,9.934,300.5,300.1,16,169
2025-01-15T02:12:07.2593863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.46,9.934,300.5,300.1,16,169
2025-01-15T02:12:07.3218092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.46,9.934,300.5,300.1,16,169
2025-01-15T02:12:07.3843144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.46,9.934,300.5,300.1,16,169
2025-01-15T02:12:07.4467665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.46,9.934,300.5,300.1,16,169
2025-01-15T02:12:07.5092644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.46,9.934,300.5,300.1,16,169
2025-01-15T02:12:07.5873522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,114.7,9.934,300.5,300.1,16,171
2025-01-15T02:12:07.6498819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,114.7,9.934,300.5,300.1,16,171
2025-01-15T02:12:07.7125021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.32,9.934,300.5,300.1,16,172
2025-01-15T02:12:07.7747708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.32,9.934,300.5,300.1,16,172
2025-01-15T02:12:07.8374326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.31,9.908,300.5,300.1,16,172
2025-01-15T02:12:07.9155061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.31,9.908,300.5,300.1,16,172
2025-01-15T02:12:07.9936935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.31,9.908,300.5,300.1,16,172
2025-01-15T02:12:08.0404347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.31,9.908,300.5,300.1,16,172
2025-01-15T02:12:08.1029910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.31,9.908,300.5,300.1,16,172
2025-01-15T02:12:08.1654979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.31,9.908,300.5,300.1,16,172
2025-01-15T02:12:08.2280084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.69,9.908,300.5,300.1,16,171
2025-01-15T02:12:08.3059853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.69,9.908,300.5,300.1,16,171
2025-01-15T02:12:08.3685504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.69,9.908,300.5,300.1,16,171
2025-01-15T02:12:08.4309853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.69,9.908,300.5,300.1,16,171
2025-01-15T02:12:08.4934809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.69,9.908,300.5,300.1,16,171
2025-01-15T02:12:08.5558454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.69,9.908,300.5,300.1,16,171
2025-01-15T02:12:08.6341827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.73,9.906,300.6,300.1,16,171
2025-01-15T02:12:08.6965390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.73,9.906,300.6,300.1,16,171
2025-01-15T02:12:08.7590807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.73,9.906,300.6,300.1,16,171
2025-01-15T02:12:08.8214765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.73,9.906,300.6,300.1,16,171
2025-01-15T02:12:08.8840213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.73,9.906,300.6,300.1,16,171
2025-01-15T02:12:08.9622173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,114.11,9.906,300.6,300.1,16,170
2025-01-15T02:12:09.0247452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.43,9.906,300.6,300,16,169
2025-01-15T02:12:09.0938655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.43,9.906,300.6,300,16,169
2025-01-15T02:12:09.1497231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.43,9.906,300.6,300,16,169
2025-01-15T02:12:09.2121745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.43,9.906,300.6,300,16,169
2025-01-15T02:12:09.2901313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.43,9.906,300.6,300,16,169
2025-01-15T02:12:09.3526620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.43,9.906,300.6,300,16,169
2025-01-15T02:12:09.4152498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.43,9.906,300.6,300,16,169
2025-01-15T02:12:09.4776819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:09.5402110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:09.6182395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:09.6808051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:09.7433188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.89,9.914,300.8,300,16,168
2025-01-15T02:12:09.8057011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.89,9.914,300.8,300,16,168
2025-01-15T02:12:09.8682499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.89,9.914,300.8,300,16,168
2025-01-15T02:12:09.9463819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.89,9.914,300.8,300,16,168
2025-01-15T02:12:10.0089176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.89,9.914,300.8,300,16,168
2025-01-15T02:12:10.0713356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.89,9.914,300.8,300,16,168
2025-01-15T02:12:10.1336498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:10.1963589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:10.2587917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:10.3369659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:10.3992755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:10.4619231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:10.5243577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:10.5868465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.51,9.914,300.8,300,16,169
2025-01-15T02:12:10.6649603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.89,9.914,300.8,300,16,168
2025-01-15T02:12:10.7273751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.89,9.914,300.8,300,16,168
2025-01-15T02:12:10.7898598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:10.8524455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:10.9148865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:10.9930983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.0555279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.1180431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.58,9.909,301,300,16,169
2025-01-15T02:12:11.1804181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.2430761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.3211478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.3836537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.4461327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.5084967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.5710266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.6491488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.7116477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.7741911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.97,9.909,301,300,16,168
2025-01-15T02:12:11.8366491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.96,9.902,301,300,16,168
2025-01-15T02:12:11.8991648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.96,9.902,301,300,16,168
2025-01-15T02:12:11.9772435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.58,9.902,301,300,16,169
2025-01-15T02:12:12.0397595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.52,9.902,301,299.9,16,169
2025-01-15T02:12:12.1021952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.52,9.902,301,299.9,16,169
2025-01-15T02:12:12.1647485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.52,9.902,301,299.9,16,169
2025-01-15T02:12:12.2270861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.52,9.902,301,299.9,16,169
2025-01-15T02:12:12.3052056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.52,9.902,301,299.9,16,169
2025-01-15T02:12:12.3678033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.52,9.902,301,299.9,16,169
2025-01-15T02:12:12.4300619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.9,9.902,301,299.9,16,168
2025-01-15T02:12:12.4926581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.71,9.902,301,299.9,17,168
2025-01-15T02:12:12.5552375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.71,9.902,301,299.9,17,168
2025-01-15T02:12:12.6177435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.01,9.915,300.8,299.9,17,167
2025-01-15T02:12:12.6958858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.38,9.915,300.8,299.9,17,166
2025-01-15T02:12:12.7583025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.11,9.915,300.8,299.9,17,164
2025-01-15T02:12:12.8207203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.11,9.915,300.8,299.9,17,164
2025-01-15T02:12:12.8832964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.11,9.915,300.8,299.9,17,164
2025-01-15T02:12:12.9457995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.11,9.915,300.8,299.9,17,164
2025-01-15T02:12:13.0239369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.62,9.915,300.8,299.7,17,165
2025-01-15T02:12:13.0864073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.25,9.915,300.8,299.7,17,166
2025-01-15T02:12:13.1489473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.89,9.915,300.8,299.7,17,167
2025-01-15T02:12:13.2114101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,112.52,9.915,300.8,299.7,17,168
2025-01-15T02:12:13.2738448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,112.52,9.915,300.8,299.7,17,168
2025-01-15T02:12:13.3519857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,112.52,9.915,300.8,299.7,17,168
2025-01-15T02:12:13.4144428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.89,9.915,300.8,299.7,17,167
2025-01-15T02:12:13.4769204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,111.79,9.948,300.5,299.7,17,167
2025-01-15T02:12:13.5394231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,111.79,9.948,300.5,299.7,17,167
2025-01-15T02:12:13.6018890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,111.79,9.948,300.5,299.7,17,167
2025-01-15T02:12:13.6799573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,111.79,9.948,300.5,299.7,17,167
2025-01-15T02:12:13.7425222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.15,9.948,300.5,299.7,17,166
2025-01-15T02:12:13.8048668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.52,9.948,300.5,299.7,17,165
2025-01-15T02:12:13.8675260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.52,9.948,300.5,299.7,17,165
2025-01-15T02:12:13.9299005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.52,9.948,300.5,299.7,17,165
2025-01-15T02:12:14.0081019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.46,9.948,300.5,299.6,17,165
2025-01-15T02:12:14.0706083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.09,9.948,300.5,299.6,17,166
2025-01-15T02:12:14.1330492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.72,9.948,300.5,299.6,17,167
2025-01-15T02:12:14.2010040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.36,9.948,300.5,299.6,17,168
2025-01-15T02:12:14.2580698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.36,9.948,300.5,299.6,17,168
2025-01-15T02:12:14.3360595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.99,9.948,300.5,299.6,17,169
2025-01-15T02:12:14.3986291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.99,9.948,300.5,299.6,17,169
2025-01-15T02:12:14.4610074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.99,9.948,300.5,299.6,17,169
2025-01-15T02:12:14.5235052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.99,9.948,300.5,299.6,17,169
2025-01-15T02:12:14.5860822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.99,9.948,300.5,299.6,17,169
2025-01-15T02:12:14.6641602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.99,9.948,300.5,299.6,17,169
2025-01-15T02:12:14.7265498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.99,9.948,300.5,299.6,17,169
2025-01-15T02:12:14.7891936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.95,9.947,300.4,299.6,17,169
2025-01-15T02:12:14.8516337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.95,9.947,300.4,299.6,17,169
2025-01-15T02:12:14.9141319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.95,9.947,300.4,299.6,17,169
2025-01-15T02:12:14.9766475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.95,9.947,300.4,299.6,17,169
2025-01-15T02:12:15.0547232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.95,9.947,300.4,299.6,17,169
2025-01-15T02:12:15.1190406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.95,9.947,300.4,299.6,17,169
2025-01-15T02:12:15.1815659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.32,9.947,300.4,299.6,17,168
2025-01-15T02:12:15.2442178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.32,9.947,300.4,299.6,17,168
2025-01-15T02:12:15.3066500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.32,9.947,300.4,299.6,17,168
2025-01-15T02:12:15.3847200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.32,9.947,300.4,299.6,17,168
2025-01-15T02:12:15.4472224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.95,9.947,300.4,299.6,17,169
2025-01-15T02:12:15.5096358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,112.95,9.947,300.4,299.6,17,169
2025-01-15T02:12:15.5721338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,113.58,9.947,300.4,299.6,17,170
2025-01-15T02:12:15.6346699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,114.21,9.947,300.4,299.6,17,171
2025-01-15T02:12:15.6971565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,114.21,9.947,300.4,299.6,17,171
2025-01-15T02:12:15.7751486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,114.21,9.947,300.4,299.6,17,171
2025-01-15T02:12:15.8377257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,114.21,9.917,300.4,299.6,17,171
2025-01-15T02:12:15.9002594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,114.21,9.917,300.4,299.6,17,171
2025-01-15T02:12:15.9626837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.94,9.917,300.4,299.6,17,169
2025-01-15T02:12:16.0251537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.94,9.917,300.4,299.6,17,169
2025-01-15T02:12:16.1033456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.94,9.917,300.4,299.6,17,169
2025-01-15T02:12:16.1658847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.31,9.917,300.4,299.6,17,168
2025-01-15T02:12:16.2282990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.31,9.917,300.4,299.6,17,168
2025-01-15T02:12:16.2908987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.31,9.917,300.4,299.6,17,168
2025-01-15T02:12:16.3532141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.31,9.917,300.4,299.6,17,168
2025-01-15T02:12:16.4312959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.31,9.917,300.4,299.6,17,168
2025-01-15T02:12:16.4979309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.94,9.917,300.4,299.6,17,169
2025-01-15T02:12:16.5603941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.94,9.917,300.4,299.6,17,169
2025-01-15T02:12:16.6228709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.94,9.917,300.4,299.6,17,169
2025-01-15T02:12:16.6853622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.01,9.891,300.6,299.6,17,169
2025-01-15T02:12:16.7477246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.01,9.891,300.6,299.6,17,169
2025-01-15T02:12:16.8260330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.01,9.891,300.6,299.6,17,169
2025-01-15T02:12:16.8884724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.01,9.891,300.6,299.6,17,169
2025-01-15T02:12:16.9541115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.01,9.891,300.6,299.6,17,169
2025-01-15T02:12:17.0165354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.01,9.891,300.6,299.6,17,169
2025-01-15T02:12:17.0790478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.01,9.891,300.6,299.6,17,169
2025-01-15T02:12:17.1415786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.01,9.891,300.6,299.6,17,169
2025-01-15T02:12:17.2040284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.01,9.891,300.6,299.6,17,169
2025-01-15T02:12:17.2821850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.01,9.891,300.6,299.6,17,169
2025-01-15T02:12:17.3447324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.37,9.891,300.6,299.6,17,168
2025-01-15T02:12:17.4072042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.37,9.891,300.6,299.6,17,168
2025-01-15T02:12:17.4696756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.37,9.891,300.6,299.6,17,168
2025-01-15T02:12:17.5358557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.6,9.888,300.7,299.6,16,168
2025-01-15T02:12:17.5984079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.6,9.888,300.7,299.6,16,168
2025-01-15T02:12:17.6764169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.6,9.888,300.7,299.6,16,168
2025-01-15T02:12:17.7389590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.6,9.888,300.7,299.6,16,168
2025-01-15T02:12:17.8014908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.6,9.888,300.7,299.6,16,168
2025-01-15T02:12:17.8638005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.6,9.888,300.7,299.6,16,168
2025-01-15T02:12:17.9264039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.6,9.888,300.7,299.6,16,168
2025-01-15T02:12:18.0045589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.0671089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.1294751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.1920292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.2545205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.3324705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.3951644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.4576164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.5199590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.5824737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.6606895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.7230188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.92,9.888,300.7,299.5,16,167
2025-01-15T02:12:18.7856298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.92,9.913,300.7,299.5,16,167
2025-01-15T02:12:18.8480372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.92,9.913,300.7,299.5,16,167
2025-01-15T02:12:18.9106396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.92,9.913,300.7,299.5,16,167
2025-01-15T02:12:18.9887333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.86,9.913,300.7,299.4,16,167
2025-01-15T02:12:19.0512444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.48,9.913,300.7,299.4,16,168
2025-01-15T02:12:19.1136518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.48,9.913,300.7,299.4,16,168
2025-01-15T02:12:19.1761439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.48,9.913,300.7,299.4,16,168
2025-01-15T02:12:19.2386673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.48,9.913,300.7,299.4,16,168
2025-01-15T02:12:19.3011213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.48,9.913,300.7,299.4,16,168
2025-01-15T02:12:19.3792830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.48,9.913,300.7,299.4,16,168
2025-01-15T02:12:19.4418113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.86,9.913,300.7,299.4,16,167
2025-01-15T02:12:19.5042594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.66,9.913,300.7,299.4,17,167
2025-01-15T02:12:19.5666743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.66,9.913,300.7,299.4,17,167
2025-01-15T02:12:19.6291543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.02,9.913,300.7,299.4,17,166
2025-01-15T02:12:19.7072904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.02,9.913,300.7,299.4,17,166
2025-01-15T02:12:19.7698514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.66,9.913,300.7,299.4,17,167
2025-01-15T02:12:19.8328071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,110.96,9.944,300.5,299.4,17,166
2025-01-15T02:12:19.8947779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.6,9.944,300.5,299.4,17,167
2025-01-15T02:12:19.9570530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.6,9.944,300.5,299.4,17,167
2025-01-15T02:12:20.0353783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.47,9.944,300.5,299.2,17,167
2025-01-15T02:12:20.0979205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.47,9.944,300.5,299.2,17,167
2025-01-15T02:12:20.1603563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.47,9.944,300.5,299.2,17,167
2025-01-15T02:12:20.2228371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.47,9.944,300.5,299.2,17,167
2025-01-15T02:12:20.2853151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.47,9.944,300.5,299.2,17,167
2025-01-15T02:12:20.3634514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.47,9.944,300.5,299.2,17,167
2025-01-15T02:12:20.4259441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.47,9.944,300.5,299.2,17,167
2025-01-15T02:12:20.4884409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.67,9.944,300.5,299.2,16,167
2025-01-15T02:12:20.5509265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.67,9.944,300.5,299.2,16,167
2025-01-15T02:12:20.6133081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.6,9.949,300.3,299.2,16,167
2025-01-15T02:12:20.6914803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.22,9.949,300.3,299.2,16,168
2025-01-15T02:12:20.7538976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.22,9.949,300.3,299.2,16,168
2025-01-15T02:12:20.8163884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.22,9.949,300.3,299.2,16,168
2025-01-15T02:12:20.8789330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.22,9.949,300.3,299.2,16,168
2025-01-15T02:12:20.9414198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.22,9.949,300.3,299.2,16,168
2025-01-15T02:12:21.0195799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.77,9.949,300.3,299.1,16,169
2025-01-15T02:12:21.0820732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.77,9.949,300.3,299.1,16,169
2025-01-15T02:12:21.1446141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.77,9.949,300.3,299.1,16,169
2025-01-15T02:12:21.2070339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.77,9.949,300.3,299.1,16,169
2025-01-15T02:12:21.2695642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.77,9.949,300.3,299.1,16,169
2025-01-15T02:12:21.3318913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.77,9.949,300.3,299.1,16,169
2025-01-15T02:12:21.4100350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,114.01,9.949,300.3,299.1,16,171
2025-01-15T02:12:21.4725590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,114.01,9.949,300.3,299.1,16,171
2025-01-15T02:12:21.5350444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.96,9.921,300.2,299.1,16,171
2025-01-15T02:12:21.5974707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.96,9.921,300.2,299.1,16,171
2025-01-15T02:12:21.6600253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.96,9.921,300.2,299.1,16,171
2025-01-15T02:12:21.7381670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.96,9.921,300.2,299.1,16,171
2025-01-15T02:12:21.8006375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.96,9.921,300.2,299.1,16,171
2025-01-15T02:12:21.8632411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.73,9.921,300.2,299.1,16,169
2025-01-15T02:12:21.9254976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.73,9.921,300.2,299.1,16,169
2025-01-15T02:12:21.9881400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.66,9.921,300.2,299,16,169
2025-01-15T02:12:22.0662171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.28,9.921,300.2,299,16,170
2025-01-15T02:12:22.1287554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.66,9.921,300.2,299,16,169
2025-01-15T02:12:22.1911746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.66,9.921,300.2,299,16,169
2025-01-15T02:12:22.2536647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.66,9.921,300.2,299,16,169
2025-01-15T02:12:22.3161908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,113.9,9.921,300.2,299,16,171
2025-01-15T02:12:22.3943088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,113.9,9.921,300.2,299,16,171
2025-01-15T02:12:22.4567669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,113.9,9.921,300.2,299,16,171
2025-01-15T02:12:22.5192541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,113.9,9.921,300.2,299,16,171
2025-01-15T02:12:22.5816529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,113.9,9.921,300.2,299,16,171
2025-01-15T02:12:22.6442078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,113.9,9.921,300.2,299,16,171
2025-01-15T02:12:22.7223344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,113.9,9.921,300.2,299,16,171
2025-01-15T02:12:22.7847980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.85,9.888,300.1,299,16,171
2025-01-15T02:12:22.8473003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.85,9.888,300.1,299,16,171
2025-01-15T02:12:22.9097114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.62,9.888,300.1,299,16,169
2025-01-15T02:12:22.9879931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.62,9.888,300.1,299,16,169
2025-01-15T02:12:23.0504250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.62,9.888,300.1,299,16,169
2025-01-15T02:12:23.1128627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.24,9.888,300.1,299,16,170
2025-01-15T02:12:23.1754587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.85,9.888,300.1,299,16,171
2025-01-15T02:12:23.2408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,114.47,9.888,300.1,299,16,172
2025-01-15T02:12:23.3002905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.71,9.888,300.1,299,16,174
2025-01-15T02:12:23.3784795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.71,9.888,300.1,299,16,174
2025-01-15T02:12:23.4408942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.71,9.888,300.1,299,16,174
2025-01-15T02:12:23.5033821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.71,9.888,300.1,299,16,174
2025-01-15T02:12:23.5659160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,115.71,9.888,300.1,299,16,174
2025-01-15T02:12:23.6284022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,114.47,9.888,300.1,299,16,172
2025-01-15T02:12:23.6908800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.85,9.888,300.1,299,16,171
2025-01-15T02:12:23.7690744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.85,9.888,300.1,299,16,171
2025-01-15T02:12:23.8314352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.65,9.882,300.2,299,16,169
2025-01-15T02:12:23.8939907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.65,9.882,300.2,299,16,169
2025-01-15T02:12:23.9564209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.03,9.882,300.2,299,16,168
2025-01-15T02:12:24.0188772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.03,9.882,300.2,299,16,168
2025-01-15T02:12:24.0969019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.03,9.882,300.2,299,16,168
2025-01-15T02:12:24.1594800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.03,9.882,300.2,299,16,168
2025-01-15T02:12:24.2221291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.03,9.882,300.2,299,16,168
2025-01-15T02:12:24.2845455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.03,9.882,300.2,299,16,168
2025-01-15T02:12:24.3470377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.03,9.882,300.2,299,16,168
2025-01-15T02:12:24.4251372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.65,9.882,300.2,299,16,169
2025-01-15T02:12:24.4876323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.65,9.882,300.2,299,16,169
2025-01-15T02:12:24.5500906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.65,9.882,300.2,299,16,169
2025-01-15T02:12:24.6125552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.69,9.894,300.3,299,16,169
2025-01-15T02:12:24.6750796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.69,9.894,300.3,299,16,169
2025-01-15T02:12:24.7532045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.69,9.894,300.3,299,16,169
2025-01-15T02:12:24.8156846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.08,9.894,300.3,299,16,168
2025-01-15T02:12:24.8782217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.08,9.894,300.3,299,16,168
2025-01-15T02:12:24.9405751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.08,9.894,300.3,299,16,168
2025-01-15T02:12:25.0030406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.14,9.894,300.3,299.1,16,168
2025-01-15T02:12:25.0811502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.14,9.894,300.3,299.1,16,168
2025-01-15T02:12:25.1436692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.76,9.894,300.3,299.1,16,169
2025-01-15T02:12:25.2062296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.76,9.894,300.3,299.1,16,169
2025-01-15T02:12:25.2687026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.76,9.894,300.3,299.1,16,169
2025-01-15T02:12:25.3311809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.76,9.894,300.3,299.1,16,169
2025-01-15T02:12:25.4092566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.76,9.894,300.3,299.1,16,169
2025-01-15T02:12:25.4717893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.76,9.894,300.3,299.1,16,169
2025-01-15T02:12:25.5343268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.59,9.916,300.3,299.1,17,169
2025-01-15T02:12:25.5967280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.59,9.916,300.3,299.1,17,169
2025-01-15T02:12:25.6592291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.59,9.916,300.3,299.1,17,169
2025-01-15T02:12:25.7217078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.59,9.916,300.3,299.1,17,169
2025-01-15T02:12:25.7999128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.96,9.916,300.3,299.1,17,168
2025-01-15T02:12:25.8622789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.96,9.916,300.3,299.1,17,168
2025-01-15T02:12:25.9247849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.96,9.916,300.3,299.1,17,168
2025-01-15T02:12:25.9872771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.89,9.916,300.3,299,17,168
2025-01-15T02:12:26.0497613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.26,9.916,300.3,299,17,167
2025-01-15T02:12:26.1277446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.26,9.916,300.3,299,17,167
2025-01-15T02:12:26.1904663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.26,9.916,300.3,299,17,167
2025-01-15T02:12:26.2528080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.63,9.916,300.3,299,17,166
2025-01-15T02:12:26.3154100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.63,9.916,300.3,299,17,166
2025-01-15T02:12:26.3779315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.63,9.916,300.3,299,17,166
2025-01-15T02:12:26.4560284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,109.99,9.916,300.3,299,17,165
2025-01-15T02:12:26.5184319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.22,9.916,300.3,299,16,165
2025-01-15T02:12:26.5809332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.46,9.916,300.3,299,16,167
2025-01-15T02:12:26.6433528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.46,9.916,300.3,299,16,167
2025-01-15T02:12:26.7059434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.46,9.916,300.3,299,16,167
2025-01-15T02:12:26.7840257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.39,9.934,300.1,299,16,167
2025-01-15T02:12:26.8465694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.39,9.934,300.1,299,16,167
2025-01-15T02:12:26.9089433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.39,9.934,300.1,299,16,167
2025-01-15T02:12:26.9871673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.09,9.934,300.1,298.9,16,165
2025-01-15T02:12:27.0338553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.09,9.934,300.1,298.9,16,165
2025-01-15T02:12:27.1120578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.71,9.934,300.1,298.9,16,166
2025-01-15T02:12:27.1745931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.33,9.934,300.1,298.9,16,167
2025-01-15T02:12:27.2371106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.33,9.934,300.1,298.9,16,167
2025-01-15T02:12:27.2995656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.33,9.934,300.1,298.9,16,167
2025-01-15T02:12:27.3621055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.95,9.934,300.1,298.9,16,168
2025-01-15T02:12:27.4402233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.95,9.934,300.1,298.9,16,168
2025-01-15T02:12:27.5026312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.95,9.934,300.1,298.9,16,168
2025-01-15T02:12:27.5651330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.95,9.934,300.1,298.9,16,168
2025-01-15T02:12:27.6275901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.95,9.934,300.1,298.9,16,168
2025-01-15T02:12:27.6900306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.57,9.934,300.1,298.9,16,169
2025-01-15T02:12:27.7682060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.57,9.934,300.1,298.9,16,169
2025-01-15T02:12:27.8307030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.49,9.936,299.9,298.9,16,169
2025-01-15T02:12:27.8931635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.49,9.936,299.9,298.9,16,169
2025-01-15T02:12:27.9554972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.49,9.936,299.9,298.9,16,169
2025-01-15T02:12:28.0181053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.43,9.936,299.9,298.8,16,169
2025-01-15T02:12:28.0805525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.43,9.936,299.9,298.8,16,169
2025-01-15T02:12:28.1588324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.43,9.936,299.9,298.8,16,169
2025-01-15T02:12:28.2211788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.43,9.936,299.9,298.8,16,169
2025-01-15T02:12:28.2837449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.43,9.936,299.9,298.8,16,169
2025-01-15T02:12:28.3460963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.43,9.936,299.9,298.8,16,169
2025-01-15T02:12:28.4086691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.43,9.936,299.9,298.8,16,169
2025-01-15T02:12:28.4868212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.43,9.936,299.9,298.8,16,169
2025-01-15T02:12:28.5490943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.43,9.936,299.9,298.8,16,169
2025-01-15T02:12:28.6117973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.35,9.917,299.7,298.8,16,169
2025-01-15T02:12:28.6742365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.35,9.917,299.7,298.8,16,169
2025-01-15T02:12:28.7367559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.35,9.917,299.7,298.8,16,169
2025-01-15T02:12:28.8147847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.35,9.917,299.7,298.8,16,169
2025-01-15T02:12:28.8773716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.35,9.917,299.7,298.8,16,169
2025-01-15T02:12:28.9398436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.35,9.917,299.7,298.8,16,169
2025-01-15T02:12:29.0023806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.65,9.917,299.7,298.9,16,171
2025-01-15T02:12:29.0647237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.65,9.917,299.7,298.9,16,171
2025-01-15T02:12:29.1428878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.65,9.917,299.7,298.9,16,171
2025-01-15T02:12:29.2053471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.65,9.917,299.7,298.9,16,171
2025-01-15T02:12:29.2678861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.65,9.917,299.7,298.9,16,171
2025-01-15T02:12:29.3304441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.65,9.917,299.7,298.9,16,171
2025-01-15T02:12:29.3936364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.65,9.917,299.7,298.9,16,171
2025-01-15T02:12:29.4709460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.65,9.917,299.7,298.9,16,171
2025-01-15T02:12:29.5334061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.64,9.886,299.7,298.9,16,171
2025-01-15T02:12:29.5959303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.4,9.886,299.7,298.9,16,169
2025-01-15T02:12:29.6582938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.4,9.886,299.7,298.9,16,169
2025-01-15T02:12:29.7208571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.4,9.886,299.7,298.9,16,169
2025-01-15T02:12:29.7990821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.4,9.886,299.7,298.9,16,169
2025-01-15T02:12:29.8614193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.4,9.886,299.7,298.9,16,169
2025-01-15T02:12:29.9240286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.4,9.886,299.7,298.9,16,169
2025-01-15T02:12:29.9864708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.46,9.886,299.7,299,16,169
2025-01-15T02:12:30.0489021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.46,9.886,299.7,299,16,169
2025-01-15T02:12:30.1271410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.46,9.886,299.7,299,16,169
2025-01-15T02:12:30.1895990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.46,9.886,299.7,299,16,169
2025-01-15T02:12:30.2520302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.46,9.886,299.7,299,16,169
2025-01-15T02:12:30.3145672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.46,9.886,299.7,299,16,169
2025-01-15T02:12:30.3770997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.886,299.7,299,16,168
2025-01-15T02:12:30.4395451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.886,299.7,299,16,168
2025-01-15T02:12:30.5176477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.886,299.7,299,16,168
2025-01-15T02:12:30.5801550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.886,299.7,299,16,168
2025-01-15T02:12:30.6425800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.886,299.7,299,16,168
2025-01-15T02:12:30.7050257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.886,299.7,299,16,168
2025-01-15T02:12:30.7674453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.92,9.876,299.9,299,16,168
2025-01-15T02:12:30.8457097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.92,9.876,299.9,299,16,168
2025-01-15T02:12:30.9081435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.92,9.876,299.9,299,16,168
2025-01-15T02:12:30.9861311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.92,9.876,299.9,299,16,168
2025-01-15T02:12:31.0331498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.54,9.876,299.9,299,16,169
2025-01-15T02:12:31.0956515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.54,9.876,299.9,299,16,169
2025-01-15T02:12:31.1738445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.54,9.876,299.9,299,16,169
2025-01-15T02:12:31.2362550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.54,9.876,299.9,299,16,169
2025-01-15T02:12:31.2987068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.92,9.876,299.9,299,16,168
2025-01-15T02:12:31.3612358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.92,9.876,299.9,299,16,168
2025-01-15T02:12:31.4237518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.92,9.876,299.9,299,16,168
2025-01-15T02:12:31.5018434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.3,9.876,299.9,299,16,167
2025-01-15T02:12:31.5642278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.3,9.876,299.9,299,16,167
2025-01-15T02:12:31.6267307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.06,9.876,299.9,299,16,165
2025-01-15T02:12:31.6892881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.06,9.876,299.9,299,16,165
2025-01-15T02:12:31.7517932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.06,9.876,299.9,299,16,165
2025-01-15T02:12:31.8298361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.06,9.876,299.9,299,16,165
2025-01-15T02:12:31.8924083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.52,9.899,300.1,299,16,164
2025-01-15T02:12:31.9548518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.52,9.899,300.1,299,16,164
2025-01-15T02:12:32.0201194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.58,9.899,300.1,299.1,16,164
2025-01-15T02:12:32.0798342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.58,9.899,300.1,299.1,16,164
2025-01-15T02:12:32.1579569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.58,9.899,300.1,299.1,16,164
2025-01-15T02:12:32.2203745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.58,9.899,300.1,299.1,16,164
2025-01-15T02:12:32.2830287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.2,9.899,300.1,299.1,16,165
2025-01-15T02:12:32.3454288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.82,9.899,300.1,299.1,16,166
2025-01-15T02:12:32.4079786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.44,9.899,300.1,299.1,16,167
2025-01-15T02:12:32.4703846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.44,9.899,300.1,299.1,16,167
2025-01-15T02:12:32.5483221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.44,9.899,300.1,299.1,16,167
2025-01-15T02:12:32.6109891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.45,9.933,300.1,299.1,16,167
2025-01-15T02:12:32.6734898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.45,9.933,300.1,299.1,16,167
2025-01-15T02:12:32.7359709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.45,9.933,300.1,299.1,16,167
2025-01-15T02:12:32.7984337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.45,9.933,300.1,299.1,16,167
2025-01-15T02:12:32.8766125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.45,9.933,300.1,299.1,16,167
2025-01-15T02:12:32.9390912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.45,9.933,300.1,299.1,16,167
2025-01-15T02:12:33.0014906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.45,9.933,300.1,299.1,16,167
2025-01-15T02:12:33.0639748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.45,9.933,300.1,299.1,16,167
2025-01-15T02:12:33.1284237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.07,9.933,300.1,299.1,16,168
2025-01-15T02:12:33.1910253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.07,9.933,300.1,299.1,16,168
2025-01-15T02:12:33.2690620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.69,9.933,300.1,299.1,16,169
2025-01-15T02:12:33.3313478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,112.69,9.933,300.1,299.1,16,169
2025-01-15T02:12:33.3939979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,113.93,9.933,300.1,299.1,16,171
2025-01-15T02:12:33.4564561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,113.93,9.933,300.1,299.1,16,171
2025-01-15T02:12:33.5189641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,113.81,9.937,299.8,299.1,16,171
2025-01-15T02:12:33.5969506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,113.81,9.937,299.8,299.1,16,171
2025-01-15T02:12:33.6595379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.2,9.937,299.8,299.1,16,170
2025-01-15T02:12:33.7220035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.58,9.937,299.8,299.1,16,169
2025-01-15T02:12:33.7845776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.58,9.937,299.8,299.1,16,169
2025-01-15T02:12:33.8470273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.58,9.937,299.8,299.1,16,169
2025-01-15T02:12:33.9251062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.58,9.937,299.8,299.1,16,169
2025-01-15T02:12:33.9876575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.52,9.937,299.8,299,16,169
2025-01-15T02:12:34.0500837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.52,9.937,299.8,299,16,169
2025-01-15T02:12:34.1125394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.52,9.937,299.8,299,16,169
2025-01-15T02:12:34.1750801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,113.13,9.937,299.8,299,16,170
2025-01-15T02:12:34.2530982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,113.75,9.937,299.8,299,16,171
2025-01-15T02:12:34.3156903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,113.75,9.937,299.8,299,16,171
2025-01-15T02:12:34.3782096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,114.37,9.937,299.8,299,16,172
2025-01-15T02:12:34.4406995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,114.37,9.937,299.8,299,16,172
2025-01-15T02:12:34.5030940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,114.37,9.937,299.8,299,16,172
2025-01-15T02:12:34.5811908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,114.37,9.937,299.8,299,16,172
2025-01-15T02:12:34.6437408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,113.75,9.937,299.8,299,16,171
2025-01-15T02:12:34.7062825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,113.75,9.937,299.8,299,16,171
2025-01-15T02:12:34.7686386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.7,9.889,299.7,299,16,171
2025-01-15T02:12:34.8310497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.7,9.889,299.7,299,16,171
2025-01-15T02:12:34.9092796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.7,9.889,299.7,299,16,171
2025-01-15T02:12:34.9716560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.7,9.889,299.7,299,16,171
2025-01-15T02:12:35.0342550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.76,9.889,299.7,299.1,16,171
2025-01-15T02:12:35.0966907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.38,9.889,299.7,299.1,16,172
2025-01-15T02:12:35.1592905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.38,9.889,299.7,299.1,16,172
2025-01-15T02:12:35.2374181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.38,9.889,299.7,299.1,16,172
2025-01-15T02:12:35.2997840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.38,9.889,299.7,299.1,16,172
2025-01-15T02:12:35.3623314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.38,9.889,299.7,299.1,16,172
2025-01-15T02:12:35.4248764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.76,9.889,299.7,299.1,16,171
2025-01-15T02:12:35.4871277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,114.26,9.889,299.7,299.1,17,172
2025-01-15T02:12:35.5653064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,114.26,9.889,299.7,299.1,17,172
2025-01-15T02:12:35.6278839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,114.89,9.889,299.7,299.1,17,173
2025-01-15T02:12:35.6903697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,115.53,9.889,299.7,299.1,17,174
2025-01-15T02:12:35.7527602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,115.53,9.889,299.7,299.1,17,174
2025-01-15T02:12:35.8151873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,115.56,9.842,299.8,299.1,17,174
2025-01-15T02:12:35.8778232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,115.56,9.842,299.8,299.1,17,174
2025-01-15T02:12:35.9559639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,114.29,9.842,299.8,299.1,17,172
2025-01-15T02:12:36.0183909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.72,9.842,299.8,299.2,17,171
2025-01-15T02:12:36.0807976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.45,9.842,299.8,299.2,17,169
2025-01-15T02:12:36.1433814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.81,9.842,299.8,299.2,17,168
2025-01-15T02:12:36.2059716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.81,9.842,299.8,299.2,17,168
2025-01-15T02:12:36.2841207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.81,9.842,299.8,299.2,17,168
2025-01-15T02:12:36.3465606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.18,9.842,299.8,299.2,17,167
2025-01-15T02:12:36.4089756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.18,9.842,299.8,299.2,17,167
2025-01-15T02:12:36.4715023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.18,9.842,299.8,299.2,17,167
2025-01-15T02:12:36.5339511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.54,9.842,299.8,299.2,17,166
2025-01-15T02:12:36.6120942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.91,9.842,299.8,299.2,17,165
2025-01-15T02:12:36.6745627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,109.99,9.865,300,299.2,17,165
2025-01-15T02:12:36.7370534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,109.99,9.865,300,299.2,17,165
2025-01-15T02:12:36.7994439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,109.99,9.865,300,299.2,17,165
2025-01-15T02:12:36.8619075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,110.62,9.865,300,299.2,17,166
2025-01-15T02:12:36.9401043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,111.26,9.865,300,299.2,17,167
2025-01-15T02:12:37.0026653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,110.69,9.865,300,299.3,17,166
2025-01-15T02:12:37.0650665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.42,9.865,300,299.3,17,164
2025-01-15T02:12:37.1276126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.42,9.865,300,299.3,17,164
2025-01-15T02:12:37.1901295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.42,9.865,300,299.3,17,164
2025-01-15T02:12:37.2682029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.42,9.865,300,299.3,17,164
2025-01-15T02:12:37.3306844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.42,9.865,300,299.3,17,164
2025-01-15T02:12:37.3932293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,110.05,9.865,300,299.3,17,165
2025-01-15T02:12:37.4556076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,110.05,9.865,300,299.3,17,165
2025-01-15T02:12:37.5181729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.96,9.921,300.1,299.3,16,166
2025-01-15T02:12:37.5962956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.57,9.921,300.1,299.3,16,167
2025-01-15T02:12:37.6588003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.57,9.921,300.1,299.3,16,167
2025-01-15T02:12:37.7211904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.19,9.921,300.1,299.3,16,168
2025-01-15T02:12:37.7836386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.19,9.921,300.1,299.3,16,168
2025-01-15T02:12:37.8462192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.19,9.921,300.1,299.3,16,168
2025-01-15T02:12:37.9085559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.19,9.921,300.1,299.3,16,168
2025-01-15T02:12:37.9867414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.81,9.921,300.1,299.3,16,169
2025-01-15T02:12:38.0491763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.81,9.921,300.1,299.3,16,169
2025-01-15T02:12:38.1117519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.19,9.921,300.1,299.3,16,168
2025-01-15T02:12:38.1743104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.19,9.921,300.1,299.3,16,168
2025-01-15T02:12:38.2366851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.19,9.921,300.1,299.3,16,168
2025-01-15T02:12:38.3149223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.19,9.921,300.1,299.3,16,168
2025-01-15T02:12:38.3773829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.19,9.921,300.1,299.3,16,168
2025-01-15T02:12:38.4399244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.81,9.921,300.1,299.3,16,169
2025-01-15T02:12:38.5023537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.64,9.921,300.1,299.3,17,169
2025-01-15T02:12:38.5648367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.01,9.921,300.1,299.3,17,168
2025-01-15T02:12:38.6429633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.01,9.921,300.1,299.3,17,168
2025-01-15T02:12:38.7054414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.38,9.921,300.1,299.3,17,167
2025-01-15T02:12:38.7679154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.34,9.931,300,299.3,17,167
2025-01-15T02:12:38.8304225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.34,9.931,300,299.3,17,167
2025-01-15T02:12:38.8928620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.34,9.931,300,299.3,17,167
2025-01-15T02:12:38.9710125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.34,9.931,300,299.3,17,167
2025-01-15T02:12:39.0333532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,111.98,9.931,300,299.3,17,168
2025-01-15T02:12:39.0959124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,111.98,9.931,300,299.3,17,168
2025-01-15T02:12:39.1585874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,112.61,9.931,300,299.3,17,169
2025-01-15T02:12:39.2209816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,112.61,9.931,300,299.3,17,169
2025-01-15T02:12:39.2991167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,111.98,9.931,300,299.3,17,168
2025-01-15T02:12:39.3615778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,111.98,9.931,300,299.3,17,168
2025-01-15T02:12:39.4239909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.34,9.931,300,299.3,17,167
2025-01-15T02:12:39.4865081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.34,9.931,300,299.3,17,167
2025-01-15T02:12:39.5490784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.34,9.931,300,299.3,17,167
2025-01-15T02:12:39.6270204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.34,9.931,300,299.3,17,167
2025-01-15T02:12:39.6895700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.34,9.931,300,299.3,17,167
2025-01-15T02:12:39.7520220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.26,9.893,299.8,299.3,17,167
2025-01-15T02:12:39.8145893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.26,9.893,299.8,299.3,17,167
2025-01-15T02:12:39.8771042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.89,9.893,299.8,299.3,17,168
2025-01-15T02:12:39.9551426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.89,9.893,299.8,299.3,17,168
2025-01-15T02:12:40.0176476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.96,9.893,299.8,299.4,17,168
2025-01-15T02:12:40.0800494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.96,9.893,299.8,299.4,17,168
2025-01-15T02:12:40.1426293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.96,9.893,299.8,299.4,17,168
2025-01-15T02:12:40.2051613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.96,9.893,299.8,299.4,17,168
2025-01-15T02:12:40.2676573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.59,9.893,299.8,299.4,17,169
2025-01-15T02:12:40.3458088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.59,9.893,299.8,299.4,17,169
2025-01-15T02:12:40.4083216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.96,9.893,299.8,299.4,17,168
2025-01-15T02:12:40.4707153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.13,9.893,299.8,299.4,16,168
2025-01-15T02:12:40.5331594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.13,9.893,299.8,299.4,16,168
2025-01-15T02:12:40.5957068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.09,9.869,299.7,299.4,16,168
2025-01-15T02:12:40.6737973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.47,9.869,299.7,299.4,16,167
2025-01-15T02:12:40.7361772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.47,9.869,299.7,299.4,16,167
2025-01-15T02:12:40.7987480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.47,9.869,299.7,299.4,16,167
2025-01-15T02:12:40.8613368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.47,9.869,299.7,299.4,16,167
2025-01-15T02:12:40.9236817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.47,9.869,299.7,299.4,16,167
2025-01-15T02:12:41.0017941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,111.53,9.869,299.7,299.5,16,167
2025-01-15T02:12:41.0642178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,111.53,9.869,299.7,299.5,16,167
2025-01-15T02:12:41.1268189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,111.53,9.869,299.7,299.5,16,167
2025-01-15T02:12:41.1892962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.15,9.869,299.7,299.5,16,168
2025-01-15T02:12:41.2517448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.15,9.869,299.7,299.5,16,168
2025-01-15T02:12:41.3299560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.15,9.869,299.7,299.5,16,168
2025-01-15T02:12:41.3924625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.15,9.869,299.7,299.5,16,168
2025-01-15T02:12:41.4548931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,112.15,9.869,299.7,299.5,16,168
2025-01-15T02:12:41.5173690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.19,9.88,299.8,299.5,16,168
2025-01-15T02:12:41.5797917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.19,9.88,299.8,299.5,16,168
2025-01-15T02:12:41.6580078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.19,9.88,299.8,299.5,16,168
2025-01-15T02:12:41.7204375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.19,9.88,299.8,299.5,16,168
2025-01-15T02:12:41.7829049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.19,9.88,299.8,299.5,16,168
2025-01-15T02:12:41.8454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.19,9.88,299.8,299.5,16,168
2025-01-15T02:12:41.9078603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.19,9.88,299.8,299.5,16,168
2025-01-15T02:12:41.9859137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.19,9.88,299.8,299.5,16,168
2025-01-15T02:12:42.0484326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.25,9.88,299.8,299.6,16,168
2025-01-15T02:12:42.1108985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.25,9.88,299.8,299.6,16,168
2025-01-15T02:12:42.1734911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.25,9.88,299.8,299.6,16,168
2025-01-15T02:12:42.2359448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.25,9.88,299.8,299.6,16,168
2025-01-15T02:12:42.2984697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.25,9.88,299.8,299.6,16,168
2025-01-15T02:12:42.3765525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.87,9.88,299.8,299.6,16,169
2025-01-15T02:12:42.4390785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.87,9.88,299.8,299.6,16,169
2025-01-15T02:12:42.5015488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,113.49,9.88,299.8,299.6,16,170
2025-01-15T02:12:42.5640617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,114.11,9.88,299.8,299.6,16,171
2025-01-15T02:12:42.6265744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,114.11,9.88,299.8,299.6,16,171
2025-01-15T02:12:42.7046733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,114.11,9.88,299.8,299.6,16,171
2025-01-15T02:12:42.7671170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.15,9.903,299.9,299.6,16,171
2025-01-15T02:12:42.8296218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.15,9.903,299.9,299.6,16,171
2025-01-15T02:12:42.8921214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,113.53,9.903,299.9,299.6,16,170
2025-01-15T02:12:42.9545220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.15,9.903,299.9,299.6,16,171
2025-01-15T02:12:43.0327912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.22,9.903,299.9,299.7,16,171
2025-01-15T02:12:43.0951310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.22,9.903,299.9,299.7,16,171
2025-01-15T02:12:43.1576457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.22,9.903,299.9,299.7,16,171
2025-01-15T02:12:43.2201652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.22,9.903,299.9,299.7,16,171
2025-01-15T02:12:43.2826747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.98,9.903,299.9,299.7,16,169
2025-01-15T02:12:43.3607553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.98,9.903,299.9,299.7,16,169
2025-01-15T02:12:43.4233047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,112.98,9.903,299.9,299.7,16,169
2025-01-15T02:12:43.4857627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.36,9.903,299.9,299.7,16,168
2025-01-15T02:12:43.5481764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.36,9.903,299.9,299.7,16,168
2025-01-15T02:12:43.6107169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.36,9.903,299.9,299.7,16,168
2025-01-15T02:12:43.6886626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.36,9.903,299.9,299.7,16,168
2025-01-15T02:12:43.7512872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.78,9.906,300,299.7,16,167
2025-01-15T02:12:43.8137856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.78,9.906,300,299.7,16,167
2025-01-15T02:12:43.8762105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.78,9.906,300,299.7,16,167
2025-01-15T02:12:43.9388511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.78,9.906,300,299.7,16,167
2025-01-15T02:12:44.0167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.906,300,299.8,16,167
2025-01-15T02:12:44.0793746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.906,300,299.8,16,167
2025-01-15T02:12:44.1418813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.46,9.906,300,299.8,16,168
2025-01-15T02:12:44.2043291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.906,300,299.8,16,167
2025-01-15T02:12:44.2667692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.906,300,299.8,16,167
2025-01-15T02:12:44.3450011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.906,300,299.8,16,167
2025-01-15T02:12:44.4074441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.906,300,299.8,16,167
2025-01-15T02:12:44.4699249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.906,300,299.8,16,167
2025-01-15T02:12:44.5324115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.906,300,299.8,16,167
2025-01-15T02:12:44.5949529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.906,300,299.8,16,167
2025-01-15T02:12:44.6573681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,111.84,9.906,300,299.8,16,167
2025-01-15T02:12:44.7354666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.91,9.888,300.2,299.8,16,167
2025-01-15T02:12:44.7978611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.91,9.888,300.2,299.8,16,167
2025-01-15T02:12:44.8604441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.91,9.888,300.2,299.8,16,167
2025-01-15T02:12:44.9229230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.91,9.888,300.2,299.8,16,167
2025-01-15T02:12:44.9853737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.97,9.888,300.2,299.9,16,167
2025-01-15T02:12:45.0633619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.97,9.888,300.2,299.9,16,167
2025-01-15T02:12:45.1260338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.97,9.888,300.2,299.9,16,167
2025-01-15T02:12:45.1884701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.97,9.888,300.2,299.9,16,167
2025-01-15T02:12:45.2509336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.97,9.888,300.2,299.9,16,167
2025-01-15T02:12:45.3134302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.97,9.888,300.2,299.9,16,167
2025-01-15T02:12:45.3916439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.97,9.888,300.2,299.9,16,167
2025-01-15T02:12:45.4541436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.97,9.888,300.2,299.9,16,167
2025-01-15T02:12:45.5165560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:45.5791403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:45.6415318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:45.7195895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:45.7820926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:45.8444642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:45.9071000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:45.9853061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:46.0477692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:46.1102077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:46.1727704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:46.2350600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:46.2976247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:46.3757450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:46.4383497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.45,9.874,300.3,299.9,17,168
2025-01-15T02:12:46.5006387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.82,9.874,300.3,299.9,17,167
2025-01-15T02:12:46.5632128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.82,9.874,300.3,299.9,17,167
2025-01-15T02:12:46.6257801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.85,9.875,300.4,299.9,17,167
2025-01-15T02:12:46.7038769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.85,9.875,300.4,299.9,17,167
2025-01-15T02:12:46.7662827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.85,9.875,300.4,299.9,17,167
2025-01-15T02:12:46.8287391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.58,9.875,300.4,299.9,17,165
2025-01-15T02:12:46.8913037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.58,9.875,300.4,299.9,17,165
2025-01-15T02:12:46.9537221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.95,9.875,300.4,299.9,17,164
2025-01-15T02:12:47.0163805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.01,9.875,300.4,300,17,164
2025-01-15T02:12:47.0943379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.01,9.875,300.4,300,17,164
2025-01-15T02:12:47.1569075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.65,9.875,300.4,300,17,165
2025-01-15T02:12:47.2193607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.65,9.875,300.4,300,17,165
2025-01-15T02:12:47.2819219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.92,9.875,300.4,300,17,167
2025-01-15T02:12:47.3442775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.92,9.875,300.4,300,17,167
2025-01-15T02:12:47.4224595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.92,9.875,300.4,300,17,167
2025-01-15T02:12:47.4848423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.92,9.875,300.4,300,17,167
2025-01-15T02:12:47.5473758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.882,300.4,300,17,167
2025-01-15T02:12:47.6099252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.882,300.4,300,17,167
2025-01-15T02:12:47.6723875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.882,300.4,300,17,167
2025-01-15T02:12:47.7504445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.882,300.4,300,17,167
2025-01-15T02:12:47.8129282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.882,300.4,300,17,167
2025-01-15T02:12:47.8755024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.882,300.4,300,17,167
2025-01-15T02:12:47.9379670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.882,300.4,300,17,167
2025-01-15T02:12:48.0004597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.882,300.4,300,17,167
2025-01-15T02:12:48.0786085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.55,9.882,300.4,300,17,168
2025-01-15T02:12:48.1411220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.55,9.882,300.4,300,17,168
2025-01-15T02:12:48.2035413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.55,9.882,300.4,300,17,168
2025-01-15T02:12:48.2660536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.55,9.882,300.4,300,17,168
2025-01-15T02:12:48.3285517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.55,9.882,300.4,300,17,168
2025-01-15T02:12:48.4066190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.55,9.882,300.4,300,17,168
2025-01-15T02:12:48.4691295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.73,9.882,300.4,300,16,168
2025-01-15T02:12:48.5315934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.73,9.882,300.4,300,16,168
2025-01-15T02:12:48.5941679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.73,9.892,300.4,300,16,168
2025-01-15T02:12:48.6565286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.73,9.892,300.4,300,16,168
2025-01-15T02:12:48.7346087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.73,9.892,300.4,300,16,168
2025-01-15T02:12:48.7971825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.73,9.892,300.4,300,16,168
2025-01-15T02:12:48.8595263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.73,9.892,300.4,300,16,168
2025-01-15T02:12:48.9221139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.73,9.892,300.4,300,16,168
2025-01-15T02:12:48.9846878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.79,9.892,300.4,300.1,16,168
2025-01-15T02:12:49.0471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.79,9.892,300.4,300.1,16,168
2025-01-15T02:12:49.1251971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.41,9.892,300.4,300.1,16,169
2025-01-15T02:12:49.1877325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.41,9.892,300.4,300.1,16,169
2025-01-15T02:12:49.2501635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.41,9.892,300.4,300.1,16,169
2025-01-15T02:12:49.3127095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.41,9.892,300.4,300.1,16,169
2025-01-15T02:12:49.3751914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.79,9.892,300.4,300.1,16,168
2025-01-15T02:12:49.4532426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,112.79,9.892,300.4,300.1,16,168
2025-01-15T02:12:49.5158379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.62,9.886,300.4,300.1,17,168
2025-01-15T02:12:49.5782199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.62,9.886,300.4,300.1,17,168
2025-01-15T02:12:49.6407266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.62,9.886,300.4,300.1,17,168
2025-01-15T02:12:49.7031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.62,9.886,300.4,300.1,17,168
2025-01-15T02:12:49.7813706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.62,9.886,300.4,300.1,17,168
2025-01-15T02:12:49.8437753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.98,9.886,300.4,300.1,17,167
2025-01-15T02:12:49.9061855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.35,9.886,300.4,300.1,17,166
2025-01-15T02:12:49.9687285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,110.71,9.886,300.4,300.1,17,165
2025-01-15T02:12:50.0312202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.78,9.886,300.4,300.2,17,165
2025-01-15T02:12:50.1093661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.78,9.886,300.4,300.2,17,165
2025-01-15T02:12:50.1719020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.41,9.886,300.4,300.2,17,166
2025-01-15T02:12:50.2344073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.05,9.886,300.4,300.2,17,167
2025-01-15T02:12:50.2969239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.68,9.886,300.4,300.2,17,168
2025-01-15T02:12:50.3594314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.68,9.886,300.4,300.2,17,168
2025-01-15T02:12:50.4405982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.68,9.886,300.4,300.2,17,168
2025-01-15T02:12:50.5030116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.68,9.886,300.4,300.2,17,168
2025-01-15T02:12:50.5655398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.68,9.886,300.4,300.2,17,168
2025-01-15T02:12:50.6279536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.68,9.886,300.4,300.2,17,168
2025-01-15T02:12:50.6904799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.68,9.886,300.4,300.2,17,168
2025-01-15T02:12:50.7529589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.72,9.88,300.5,300.2,17,168
2025-01-15T02:12:50.8330015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.72,9.88,300.5,300.2,17,168
2025-01-15T02:12:50.8954394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.08,9.88,300.5,300.2,17,167
2025-01-15T02:12:50.9580156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.08,9.88,300.5,300.2,17,167
2025-01-15T02:12:51.0205195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.08,9.88,300.5,300.2,17,167
2025-01-15T02:12:51.0852081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.45,9.88,300.5,300.2,17,166
2025-01-15T02:12:51.1476733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.08,9.88,300.5,300.2,17,167
2025-01-15T02:12:51.2103102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.08,9.88,300.5,300.2,17,167
2025-01-15T02:12:51.2882815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.08,9.88,300.5,300.2,17,167
2025-01-15T02:12:51.3508279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.08,9.88,300.5,300.2,17,167
2025-01-15T02:12:51.4133858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.72,9.88,300.5,300.2,17,168
2025-01-15T02:12:51.4758022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.72,9.88,300.5,300.2,17,168
2025-01-15T02:12:51.5382264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.72,9.88,300.5,300.2,17,168
2025-01-15T02:12:51.6165098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.72,9.88,300.5,300.2,17,168
2025-01-15T02:12:51.6788877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.08,9.88,300.5,300.2,17,167
2025-01-15T02:12:51.7413486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.45,9.88,300.5,300.2,17,166
2025-01-15T02:12:51.8038583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.82,9.89,300.5,300.2,17,165
2025-01-15T02:12:51.8664127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.82,9.89,300.5,300.2,17,165
2025-01-15T02:12:51.9445116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.82,9.89,300.5,300.2,17,165
2025-01-15T02:12:52.0070335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.45,9.89,300.5,300.2,17,166
2025-01-15T02:12:52.0693281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.08,9.89,300.5,300.2,17,167
2025-01-15T02:12:52.1318523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.08,9.89,300.5,300.2,17,167
2025-01-15T02:12:52.1943693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.08,9.89,300.5,300.2,17,167
2025-01-15T02:12:52.2724896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.45,9.89,300.5,300.2,17,166
2025-01-15T02:12:52.3350859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.82,9.89,300.5,300.2,17,165
2025-01-15T02:12:52.3975074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.18,9.89,300.5,300.2,17,164
2025-01-15T02:12:52.4600304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.18,9.89,300.5,300.2,17,164
2025-01-15T02:12:52.5224972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.18,9.89,300.5,300.2,17,164
2025-01-15T02:12:52.6005567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.18,9.89,300.5,300.2,17,164
2025-01-15T02:12:52.6631407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.19,9.906,300.5,300.2,17,164
2025-01-15T02:12:52.7254932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,110.82,9.906,300.5,300.2,17,165
2025-01-15T02:12:52.7879874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.09,9.906,300.5,300.2,17,167
2025-01-15T02:12:52.8505934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.09,9.906,300.5,300.2,17,167
2025-01-15T02:12:52.9130225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.72,9.906,300.5,300.2,17,168
2025-01-15T02:12:52.9911947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.79,9.906,300.5,300.3,17,168
2025-01-15T02:12:53.0535648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.79,9.906,300.5,300.3,17,168
2025-01-15T02:12:53.1160086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.79,9.906,300.5,300.3,17,168
2025-01-15T02:12:53.1786884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.15,9.906,300.5,300.3,17,167
2025-01-15T02:12:53.2411966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.15,9.906,300.5,300.3,17,167
2025-01-15T02:12:53.3192618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.15,9.906,300.5,300.3,17,167
2025-01-15T02:12:53.3817129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.89,9.906,300.5,300.3,17,165
2025-01-15T02:12:53.4442110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.89,9.906,300.5,300.3,17,165
2025-01-15T02:12:53.5065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.89,9.906,300.5,300.3,17,165
2025-01-15T02:12:53.5711761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.55,9.896,300.6,300.3,17,166
2025-01-15T02:12:53.6473311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.19,9.896,300.6,300.3,17,167
2025-01-15T02:12:53.7097645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.19,9.896,300.6,300.3,17,167
2025-01-15T02:12:53.7722815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,112.82,9.896,300.6,300.3,17,168
2025-01-15T02:12:53.8346068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.45,9.896,300.6,300.3,17,169
2025-01-15T02:12:53.8971636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.45,9.896,300.6,300.3,17,169
2025-01-15T02:12:53.9908477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,113.52,9.896,300.6,300.4,17,169
2025-01-15T02:12:54.0378239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,113.52,9.896,300.6,300.4,17,169
2025-01-15T02:12:54.1002344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,113.52,9.896,300.6,300.4,17,169
2025-01-15T02:12:54.1628060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,113.52,9.896,300.6,300.4,17,169
2025-01-15T02:12:54.2253373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,112.88,9.896,300.6,300.4,17,168
2025-01-15T02:12:54.3034516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,112.88,9.896,300.6,300.4,17,168
2025-01-15T02:12:54.3658970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,112.88,9.896,300.6,300.4,17,168
2025-01-15T02:12:54.4283304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.25,9.896,300.6,300.4,17,167
2025-01-15T02:12:54.4908576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.25,9.896,300.6,300.4,17,167
2025-01-15T02:12:54.5533380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.91,9.876,300.7,300.4,17,168
2025-01-15T02:12:54.6315076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.91,9.876,300.7,300.4,17,168
2025-01-15T02:12:54.6939634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.91,9.876,300.7,300.4,17,168
2025-01-15T02:12:54.7564921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.91,9.876,300.7,300.4,17,168
2025-01-15T02:12:54.8188921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.91,9.876,300.7,300.4,17,168
2025-01-15T02:12:54.8813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.91,9.876,300.7,300.4,17,168
2025-01-15T02:12:54.9595336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.28,9.876,300.7,300.4,17,167
2025-01-15T02:12:55.0220258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.34,9.876,300.7,300.5,17,167
2025-01-15T02:12:55.0843677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.34,9.876,300.7,300.5,17,167
2025-01-15T02:12:55.1469867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.34,9.876,300.7,300.5,17,167
2025-01-15T02:12:55.2094835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.34,9.876,300.7,300.5,17,167
2025-01-15T02:12:55.2719191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.34,9.876,300.7,300.5,17,167
2025-01-15T02:12:55.3500810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.34,9.876,300.7,300.5,17,167
2025-01-15T02:12:55.4125851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.34,9.876,300.7,300.5,17,167
2025-01-15T02:12:55.4750140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.34,9.876,300.7,300.5,17,167
2025-01-15T02:12:55.5375269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:55.6000456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:55.6781280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:55.7405564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:55.8028941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:55.8655474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:55.9278642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:56.0062386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:56.0686348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:56.1341031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:56.1965979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:56.2590281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:56.3215308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:56.3996993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:56.4620890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.38,9.879,300.8,300.5,17,167
2025-01-15T02:12:56.5246460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,111.75,9.879,300.8,300.5,17,166
2025-01-15T02:12:56.5871337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,111.16,9.903,300.9,300.5,17,165
2025-01-15T02:12:56.6495914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,111.16,9.903,300.9,300.5,17,165
2025-01-15T02:12:56.7277511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.52,9.903,300.9,300.5,17,164
2025-01-15T02:12:56.7903033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.89,9.903,300.9,300.5,17,163
2025-01-15T02:12:56.8527379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.89,9.903,300.9,300.5,17,163
2025-01-15T02:12:56.9151816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.89,9.903,300.9,300.5,17,163
2025-01-15T02:12:56.9776957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.89,9.903,300.9,300.5,17,163
2025-01-15T02:12:57.0557511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.52,9.903,300.9,300.5,17,164
2025-01-15T02:12:57.1182303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,111.16,9.903,300.9,300.5,17,165
2025-01-15T02:12:57.1807176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.43,9.903,300.9,300.5,17,167
2025-01-15T02:12:57.2432175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.43,9.903,300.9,300.5,17,167
2025-01-15T02:12:57.3057227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.06,9.903,300.9,300.5,17,168
2025-01-15T02:12:57.3838259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.06,9.903,300.9,300.5,17,168
2025-01-15T02:12:57.4462949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.06,9.903,300.9,300.5,17,168
2025-01-15T02:12:57.5088163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.43,9.913,300.9,300.5,17,167
2025-01-15T02:12:57.5713231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.43,9.913,300.9,300.5,17,167
2025-01-15T02:12:57.6337698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.43,9.913,300.9,300.5,17,167
2025-01-15T02:12:57.6963092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.43,9.913,300.9,300.5,17,167
2025-01-15T02:12:57.7743563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.43,9.913,300.9,300.5,17,167
2025-01-15T02:12:57.8369570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.43,9.913,300.9,300.5,17,167
2025-01-15T02:12:57.8993818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.43,9.913,300.9,300.5,17,167
2025-01-15T02:12:57.9774131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.43,9.913,300.9,300.5,17,167
2025-01-15T02:12:58.0242492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.43,9.913,300.9,300.5,17,167
2025-01-15T02:12:58.1024878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.06,9.913,300.9,300.5,17,168
2025-01-15T02:12:58.1649454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,113.69,9.913,300.9,300.5,17,169
2025-01-15T02:12:58.2274073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,113.69,9.913,300.9,300.5,17,169
2025-01-15T02:12:58.2899846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.33,9.913,300.9,300.5,17,170
2025-01-15T02:12:58.3524086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,113.69,9.913,300.9,300.5,17,169
2025-01-15T02:12:58.4303823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.33,9.913,300.9,300.5,17,170
2025-01-15T02:12:58.4929517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.86,9.913,300.9,300.5,16,169
2025-01-15T02:12:58.5554651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.86,9.913,300.9,300.5,16,169
2025-01-15T02:12:58.6179191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,113.86,9.913,300.9,300.5,16,169
2025-01-15T02:12:58.6804723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.24,9.913,300.9,300.5,16,168
2025-01-15T02:12:58.7585702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.894,300.9,300.5,16,168
2025-01-15T02:12:58.8210568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.894,300.9,300.5,16,168
2025-01-15T02:12:58.8835688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.894,300.9,300.5,16,168
2025-01-15T02:12:58.9459922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.894,300.9,300.5,16,168
2025-01-15T02:12:59.0085488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.894,300.9,300.5,16,168
2025-01-15T02:12:59.0866350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.1491761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.2115091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.2740776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.3366611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.4147183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.4771586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.5395928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.6021289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.6646322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.7270966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.894,300.9,300.5,16,169
2025-01-15T02:12:59.8051888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.84,9.863,300.9,300.5,16,169
2025-01-15T02:12:59.8676914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:12:59.9302684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:12:59.9927809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.0550912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.1333221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.1958530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.2582454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.3206905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.3832539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.4613217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.5238613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.5863078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.6488755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.22,9.863,300.9,300.5,16,168
2025-01-15T02:13:00.7113133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.26,9.858,301,300.5,16,168
2025-01-15T02:13:00.7893630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.26,9.858,301,300.5,16,168
2025-01-15T02:13:00.8519502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.88,9.858,301,300.5,16,169
2025-01-15T02:13:00.9143071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.88,9.858,301,300.5,16,169
2025-01-15T02:13:00.9769062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.88,9.858,301,300.5,16,169
2025-01-15T02:13:01.0393023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.88,9.858,301,300.5,16,169
2025-01-15T02:13:01.1174365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.88,9.858,301,300.5,16,169
2025-01-15T02:13:01.1799504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.88,9.858,301,300.5,16,169
2025-01-15T02:13:01.2424589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.88,9.858,301,300.5,16,169
2025-01-15T02:13:01.3049319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.88,9.858,301,300.5,16,169
2025-01-15T02:13:01.3674018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.26,9.858,301,300.5,16,168
2025-01-15T02:13:01.4454669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.26,9.858,301,300.5,16,168
2025-01-15T02:13:01.5080076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.26,9.858,301,300.5,16,168
2025-01-15T02:13:01.5704379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:01.6329545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:01.6954569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:01.7736231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:01.8361444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:01.8985475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:01.9766952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:02.0234774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:02.0860092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:02.1639747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:02.2265438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:02.2891334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:02.3516335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.3,9.878,301.1,300.5,16,168
2025-01-15T02:13:02.4140828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.92,9.878,301.1,300.5,16,169
2025-01-15T02:13:02.4921563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,114.39,9.878,301.1,300.5,17,170
2025-01-15T02:13:02.5546093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,115.03,9.878,301.1,300.5,17,171
2025-01-15T02:13:02.6171892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,115.03,9.878,301.1,300.5,17,171
2025-01-15T02:13:02.6796718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,115.03,9.878,301.1,300.5,17,171
2025-01-15T02:13:02.7421084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.03,9.897,301.1,300.5,17,171
2025-01-15T02:13:02.8203294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.76,9.897,301.1,300.5,17,169
2025-01-15T02:13:02.8827177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.13,9.897,301.1,300.5,17,168
2025-01-15T02:13:02.9451479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.13,9.897,301.1,300.5,17,168
2025-01-15T02:13:03.0076617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.5,9.897,301.1,300.5,17,167
2025-01-15T02:13:03.0701498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.5,9.897,301.1,300.5,17,167
2025-01-15T02:13:03.1483015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.5,9.897,301.1,300.5,17,167
2025-01-15T02:13:03.2108153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.5,9.897,301.1,300.5,17,167
2025-01-15T02:13:03.2731618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.13,9.897,301.1,300.5,17,168
2025-01-15T02:13:03.3357989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.13,9.897,301.1,300.5,17,168
2025-01-15T02:13:03.3983175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.76,9.897,301.1,300.5,17,169
2025-01-15T02:13:03.4763213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.76,9.897,301.1,300.5,17,169
2025-01-15T02:13:03.5388199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.76,9.897,301.1,300.5,17,169
2025-01-15T02:13:03.6012888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.13,9.897,301.1,300.5,17,168
2025-01-15T02:13:03.6638355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.13,9.897,301.1,300.5,17,168
2025-01-15T02:13:03.7264020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.76,9.897,301.1,300.5,17,169
2025-01-15T02:13:03.8043893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.76,9.898,301.1,300.5,17,169
2025-01-15T02:13:03.8669642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.03,9.898,301.1,300.5,17,171
2025-01-15T02:13:03.9293499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.03,9.898,301.1,300.5,17,171
2025-01-15T02:13:03.9918307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.97,9.898,301.1,300.4,17,171
2025-01-15T02:13:04.0543848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.97,9.898,301.1,300.4,17,171
2025-01-15T02:13:04.1324843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.97,9.898,301.1,300.4,17,171
2025-01-15T02:13:04.1949074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.97,9.898,301.1,300.4,17,171
2025-01-15T02:13:04.2573800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.97,9.898,301.1,300.4,17,171
2025-01-15T02:13:04.3200386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.97,9.898,301.1,300.4,17,171
2025-01-15T02:13:04.3823942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.97,9.898,301.1,300.4,17,171
2025-01-15T02:13:04.4449327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.97,9.898,301.1,300.4,17,171
2025-01-15T02:13:04.5230259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,114.97,9.898,301.1,300.4,17,171
2025-01-15T02:13:04.5854958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.7,9.898,301.1,300.4,17,169
2025-01-15T02:13:04.6480402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.7,9.898,301.1,300.4,17,169
2025-01-15T02:13:04.7104868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.7,9.884,301.1,300.4,17,169
2025-01-15T02:13:04.7729849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,113.06,9.884,301.1,300.4,17,168
2025-01-15T02:13:04.8511267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,113.06,9.884,301.1,300.4,17,168
2025-01-15T02:13:04.9135833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.43,9.884,301.1,300.4,17,167
2025-01-15T02:13:04.9760409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,113.06,9.884,301.1,300.4,17,168
2025-01-15T02:13:05.0384028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,113.06,9.884,301.1,300.4,17,168
2025-01-15T02:13:05.1010329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,113.06,9.884,301.1,300.4,17,168
2025-01-15T02:13:05.1791678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.7,9.884,301.1,300.4,17,169
2025-01-15T02:13:05.2416651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.7,9.884,301.1,300.4,17,169
2025-01-15T02:13:05.3041092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.7,9.884,301.1,300.4,17,169
2025-01-15T02:13:05.3665716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.7,9.884,301.1,300.4,17,169
2025-01-15T02:13:05.4290562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.7,9.884,301.1,300.4,17,169
2025-01-15T02:13:05.5072341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.86,9.884,301.1,300.4,16,169
2025-01-15T02:13:05.5696894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.86,9.889,301.1,300.4,16,169
2025-01-15T02:13:05.6321784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.86,9.889,301.1,300.4,16,169
2025-01-15T02:13:05.6947144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.25,9.889,301.1,300.4,16,168
2025-01-15T02:13:05.7570652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.25,9.889,301.1,300.4,16,168
2025-01-15T02:13:05.8353178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.25,9.889,301.1,300.4,16,168
2025-01-15T02:13:05.8978052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.25,9.889,301.1,300.4,16,168
2025-01-15T02:13:05.9757855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.18,9.889,301.1,300.3,16,168
2025-01-15T02:13:06.0225275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.18,9.889,301.1,300.3,16,168
2025-01-15T02:13:06.0851395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.18,9.889,301.1,300.3,16,168
2025-01-15T02:13:06.1634239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.18,9.889,301.1,300.3,16,168
2025-01-15T02:13:06.2258323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.18,9.889,301.1,300.3,16,168
2025-01-15T02:13:06.2883476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.8,9.889,301.1,300.3,16,169
2025-01-15T02:13:06.3507074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.8,9.889,301.1,300.3,16,169
2025-01-15T02:13:06.4133215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.18,9.889,301.1,300.3,16,168
2025-01-15T02:13:06.4757523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.18,9.889,301.1,300.3,16,168
2025-01-15T02:13:06.5537693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.18,9.889,301.1,300.3,16,168
2025-01-15T02:13:06.6162729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.56,9.889,301.1,300.3,16,167
2025-01-15T02:13:06.6787661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.56,9.889,301.1,300.3,16,167
2025-01-15T02:13:06.7413549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.18,9.889,301.1,300.3,16,168
2025-01-15T02:13:06.8038295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.904,301.2,300.3,16,168
2025-01-15T02:13:06.8819661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.904,301.2,300.3,16,168
2025-01-15T02:13:06.9444162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.904,301.2,300.3,16,168
2025-01-15T02:13:07.0069243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.904,301.2,300.3,16,168
2025-01-15T02:13:07.0692582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.904,301.2,300.3,16,168
2025-01-15T02:13:07.1318636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.904,301.2,300.3,16,168
2025-01-15T02:13:07.2100301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.904,301.2,300.3,16,168
2025-01-15T02:13:07.2724383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.23,9.904,301.2,300.3,16,168
2025-01-15T02:13:07.3348196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.904,301.2,300.3,16,169
2025-01-15T02:13:07.3973964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.85,9.904,301.2,300.3,16,169
2025-01-15T02:13:07.4599669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.68,9.904,301.2,300.3,17,169
2025-01-15T02:13:07.5379790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.68,9.904,301.2,300.3,17,169
2025-01-15T02:13:07.6005435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,113.68,9.904,301.2,300.3,17,169
2025-01-15T02:13:07.6630331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.04,9.904,301.2,300.3,17,168
2025-01-15T02:13:07.7255293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,113.04,9.904,301.2,300.3,17,168
2025-01-15T02:13:07.7879980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.41,9.917,301.2,300.3,17,167
2025-01-15T02:13:07.8661410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.41,9.917,301.2,300.3,17,167
2025-01-15T02:13:07.9286875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.41,9.917,301.2,300.3,17,167
2025-01-15T02:13:07.9910756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.41,9.917,301.2,300.3,17,167
2025-01-15T02:13:08.0534562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.41,9.917,301.2,300.3,17,167
2025-01-15T02:13:08.1159671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.41,9.917,301.2,300.3,17,167
2025-01-15T02:13:08.1942222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.917,301.2,300.3,17,168
2025-01-15T02:13:08.2565915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.917,301.2,300.3,17,168
2025-01-15T02:13:08.3190846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.917,301.2,300.3,17,168
2025-01-15T02:13:08.3816755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.917,301.2,300.3,17,168
2025-01-15T02:13:08.4441471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.917,301.2,300.3,17,168
2025-01-15T02:13:08.5222033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.917,301.2,300.3,17,168
2025-01-15T02:13:08.5847513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.917,301.2,300.3,17,168
2025-01-15T02:13:08.6471279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.917,301.2,300.3,17,168
2025-01-15T02:13:08.7097641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.45,9.925,301.3,300.3,17,167
2025-01-15T02:13:08.7721579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.45,9.925,301.3,300.3,17,167
2025-01-15T02:13:08.8346784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.45,9.925,301.3,300.3,17,167
2025-01-15T02:13:08.9127411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.09,9.925,301.3,300.3,17,168
2025-01-15T02:13:08.9752838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.09,9.925,301.3,300.3,17,168
2025-01-15T02:13:09.0376362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.09,9.925,301.3,300.3,17,168
2025-01-15T02:13:09.1000561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.09,9.925,301.3,300.3,17,168
2025-01-15T02:13:09.1626514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.09,9.925,301.3,300.3,17,168
2025-01-15T02:13:09.2408535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.09,9.925,301.3,300.3,17,168
2025-01-15T02:13:09.3032846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.09,9.925,301.3,300.3,17,168
2025-01-15T02:13:09.3658744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.09,9.925,301.3,300.3,17,168
2025-01-15T02:13:09.4283006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.45,9.925,301.3,300.3,17,167
2025-01-15T02:13:09.4908115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.09,9.925,301.3,300.3,17,168
2025-01-15T02:13:09.5689049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.919,301.2,300.3,17,168
2025-01-15T02:13:09.6313450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.919,301.2,300.3,17,168
2025-01-15T02:13:09.6937844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.05,9.919,301.2,300.3,17,168
2025-01-15T02:13:09.7563872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,113.68,9.919,301.2,300.3,17,169
2025-01-15T02:13:09.8188562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,113.68,9.919,301.2,300.3,17,169
2025-01-15T02:13:09.8970702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,114.94,9.919,301.2,300.3,17,171
2025-01-15T02:13:09.9594497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,114.94,9.919,301.2,300.3,17,171
2025-01-15T02:13:10.0219080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,114.25,9.919,301.2,300.2,17,170
2025-01-15T02:13:10.0844165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,113.62,9.919,301.2,300.2,17,169
2025-01-15T02:13:10.1469010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.98,9.919,301.2,300.2,17,168
2025-01-15T02:13:10.2249800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.98,9.919,301.2,300.2,17,168
2025-01-15T02:13:10.2875635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.35,9.919,301.2,300.2,17,167
2025-01-15T02:13:10.3499995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,112.35,9.919,301.2,300.2,17,167
2025-01-15T02:13:10.4125513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.72,9.919,301.2,300.2,17,166
2025-01-15T02:13:10.4748461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,111.93,9.919,301.2,300.2,16,166
2025-01-15T02:13:10.5531334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.55,9.919,301.2,300.2,16,167
2025-01-15T02:13:10.6156190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.55,9.919,301.2,300.2,16,167
2025-01-15T02:13:10.6780953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.17,9.919,301.2,300.2,16,168
2025-01-15T02:13:10.7405287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.17,9.919,301.2,300.2,16,168
2025-01-15T02:13:10.8030427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.74,9.898,301.1,300.2,16,169
2025-01-15T02:13:10.8811621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.74,9.898,301.1,300.2,16,169
2025-01-15T02:13:10.9436063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.74,9.898,301.1,300.2,16,169
2025-01-15T02:13:11.0060840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,113.74,9.898,301.1,300.2,16,169
2025-01-15T02:13:11.0685343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,113.12,9.898,301.1,300.2,16,168
2025-01-15T02:13:11.1310792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.5,9.898,301.1,300.2,16,167
2025-01-15T02:13:11.1935497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.5,9.898,301.1,300.2,16,167
2025-01-15T02:13:11.2716768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.5,9.898,301.1,300.2,16,167
2025-01-15T02:13:11.3341610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.5,9.898,301.1,300.2,16,167
2025-01-15T02:13:11.3967139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.5,9.898,301.1,300.2,16,167
2025-01-15T02:13:11.4591077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.5,9.898,301.1,300.2,16,167
2025-01-15T02:13:11.5216061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.5,9.898,301.1,300.2,16,167
2025-01-15T02:13:11.5997443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.5,9.898,301.1,300.2,16,167
2025-01-15T02:13:11.6621218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.5,9.898,301.1,300.2,16,167
2025-01-15T02:13:11.7247169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.5,9.898,301.1,300.2,16,167
2025-01-15T02:13:11.7871445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,111.88,9.895,301.1,300.2,16,166
2025-01-15T02:13:11.8496634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,111.88,9.895,301.1,300.2,16,166
2025-01-15T02:13:11.9348370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,111.88,9.895,301.1,300.2,16,166
2025-01-15T02:13:11.9903322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,111.82,9.895,301.1,300.1,16,166
2025-01-15T02:13:12.0526739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.44,9.895,301.1,300.1,16,167
2025-01-15T02:13:12.1151741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.44,9.895,301.1,300.1,16,167
2025-01-15T02:13:12.1777352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.44,9.895,301.1,300.1,16,167
2025-01-15T02:13:12.2557167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.44,9.895,301.1,300.1,16,167
2025-01-15T02:13:12.3183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.44,9.895,301.1,300.1,16,167
2025-01-15T02:13:12.3807376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.44,9.895,301.1,300.1,16,167
2025-01-15T02:13:12.4433362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.44,9.895,301.1,300.1,16,167
2025-01-15T02:13:12.5058109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.44,9.895,301.1,300.1,16,167
2025-01-15T02:13:12.5839731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.44,9.895,301.1,300.1,16,167
2025-01-15T02:13:12.6464129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.44,9.895,301.1,300.1,16,167
2025-01-15T02:13:12.7089150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.03,9.913,301,300.1,16,168
2025-01-15T02:13:12.7714080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.03,9.913,301,300.1,16,168
2025-01-15T02:13:12.8338923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.03,9.913,301,300.1,16,168
2025-01-15T02:13:12.9119821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.03,9.913,301,300.1,16,168
2025-01-15T02:13:12.9745015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.97,9.913,301,300,16,168
2025-01-15T02:13:13.0369627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.97,9.913,301,300,16,168
2025-01-15T02:13:13.0994366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.97,9.913,301,300,16,168
2025-01-15T02:13:13.1619860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.97,9.913,301,300,16,168
2025-01-15T02:13:13.2243894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.97,9.913,301,300,16,168
2025-01-15T02:13:13.3025377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.97,9.913,301,300,16,168
2025-01-15T02:13:13.3650310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.97,9.913,301,300,16,168
2025-01-15T02:13:13.4274753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.97,9.913,301,300,16,168
2025-01-15T02:13:13.4899965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.97,9.913,301,300,16,168
2025-01-15T02:13:13.5524540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113,9.893,301.1,300,16,168
2025-01-15T02:13:13.6305523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113,9.893,301.1,300,16,168
2025-01-15T02:13:13.6929165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113,9.893,301.1,300,16,168
2025-01-15T02:13:13.7555734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113,9.893,301.1,300,16,168
2025-01-15T02:13:13.8180559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113,9.893,301.1,300,16,168
2025-01-15T02:13:13.8804096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:13.9586478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.0211125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.0836441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.1460853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.2086201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.2866860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.3491802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.4181878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.4741312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.5367287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.6147847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.6772424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.7396649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.38,9.893,301.1,300,16,167
2025-01-15T02:13:14.8022211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,112.4,9.849,301.2,300,16,167
2025-01-15T02:13:14.8647598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,111.78,9.849,301.2,300,16,166
2025-01-15T02:13:14.9428628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,111.78,9.849,301.2,300,16,166
2025-01-15T02:13:15.0053587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,112.4,9.849,301.2,300,16,167
2025-01-15T02:13:15.0677556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,112.4,9.849,301.2,300,16,167
2025-01-15T02:13:15.1302399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,112.4,9.849,301.2,300,16,167
2025-01-15T02:13:15.1927849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,112.4,9.849,301.2,300,16,167
2025-01-15T02:13:15.2709221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,112.4,9.849,301.2,300,16,167
2025-01-15T02:13:15.3959225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,112.4,9.849,301.2,300,16,167
2025-01-15T02:13:15.4583851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,112.2,9.849,301.2,300,17,167
2025-01-15T02:13:15.5208896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,112.2,9.849,301.2,300,17,167
2025-01-15T02:13:15.5834011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,111.56,9.849,301.2,300,17,166
2025-01-15T02:13:15.6614000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,111.56,9.849,301.2,300,17,166
2025-01-15T02:13:15.7239185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,111.56,9.849,301.2,300,17,166
2025-01-15T02:13:15.7863875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.23,9.844,301.3,300,17,167
2025-01-15T02:13:15.8488934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.23,9.844,301.3,300,17,167
2025-01-15T02:13:15.9113587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.23,9.844,301.3,300,17,167
2025-01-15T02:13:15.9895722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.0519418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.1143693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.1769539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.2394104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.3175797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.3800652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.4424094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.5051001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.5674154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.6456165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.17,9.844,301.3,299.9,17,167
2025-01-15T02:13:16.7080981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,110.9,9.844,301.3,299.9,17,165
2025-01-15T02:13:16.7706285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,110.9,9.844,301.3,299.9,17,165
2025-01-15T02:13:16.8330961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.88,9.896,301.2,299.9,17,165
2025-01-15T02:13:16.8954552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.88,9.896,301.2,299.9,17,165
2025-01-15T02:13:16.9737180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.76,9.896,301.2,299.7,17,165
2025-01-15T02:13:17.0362496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.76,9.896,301.2,299.7,17,165
2025-01-15T02:13:17.0986427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.76,9.896,301.2,299.7,17,165
2025-01-15T02:13:17.1610995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.12,9.896,301.2,299.7,17,164
2025-01-15T02:13:17.2235494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.12,9.896,301.2,299.7,17,164
2025-01-15T02:13:17.3017560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.12,9.896,301.2,299.7,17,164
2025-01-15T02:13:17.3642339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.76,9.896,301.2,299.7,17,165
2025-01-15T02:13:17.4267245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.76,9.896,301.2,299.7,17,165
2025-01-15T02:13:17.4892354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,110.76,9.896,301.2,299.7,17,165
2025-01-15T02:13:17.5517842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.63,9.935,300.8,299.7,17,165
2025-01-15T02:13:17.6297439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.63,9.935,300.8,299.7,17,165
2025-01-15T02:13:17.6922553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.63,9.935,300.8,299.7,17,165
2025-01-15T02:13:17.7547077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.63,9.935,300.8,299.7,17,165
2025-01-15T02:13:17.8172251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,111.26,9.935,300.8,299.7,17,166
2025-01-15T02:13:17.8797340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.89,9.935,300.8,299.7,17,167
2025-01-15T02:13:17.9422217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.89,9.935,300.8,299.7,17,167
2025-01-15T02:13:18.0202906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.4,9.935,300.8,299.5,17,168
2025-01-15T02:13:18.0828503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.4,9.935,300.8,299.5,17,168
2025-01-15T02:13:18.1453195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.77,9.935,300.8,299.5,17,167
2025-01-15T02:13:18.2078951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.77,9.935,300.8,299.5,17,167
2025-01-15T02:13:18.2703721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.77,9.935,300.8,299.5,17,167
2025-01-15T02:13:18.3483987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,110.5,9.935,300.8,299.5,17,165
2025-01-15T02:13:18.4107738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,110.5,9.935,300.8,299.5,17,165
2025-01-15T02:13:18.4732373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.13,9.935,300.8,299.5,17,166
2025-01-15T02:13:18.5358967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.77,9.935,300.8,299.5,17,167
2025-01-15T02:13:18.5984287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.77,9.935,300.8,299.5,17,167
2025-01-15T02:13:18.6763416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.77,9.935,300.8,299.5,17,167
2025-01-15T02:13:18.7389295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,111.77,9.935,300.8,299.5,17,167
2025-01-15T02:13:18.8014061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:18.8639666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:18.9264417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:19.0045885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:19.0669617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:19.1295289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:19.1920190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:19.2543379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:19.3326348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.05,9.903,300.6,299.5,17,166
2025-01-15T02:13:19.3950547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:19.4574382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:19.5200476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.68,9.903,300.6,299.5,17,167
2025-01-15T02:13:19.5824889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.32,9.903,300.6,299.5,17,168
2025-01-15T02:13:19.6607200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,112.32,9.903,300.6,299.5,17,168
2025-01-15T02:13:19.7230996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.95,9.903,300.6,299.5,17,169
2025-01-15T02:13:19.7856446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.9,9.857,300.5,299.5,17,169
2025-01-15T02:13:19.8480574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.9,9.857,300.5,299.5,17,169
2025-01-15T02:13:19.9105817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.9,9.857,300.5,299.5,17,169
2025-01-15T02:13:19.9730554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.84,9.857,300.5,299.4,17,169
2025-01-15T02:13:20.0511987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.84,9.857,300.5,299.4,17,169
2025-01-15T02:13:20.1045800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.84,9.857,300.5,299.4,17,169
2025-01-15T02:13:20.1827874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.84,9.857,300.5,299.4,17,169
2025-01-15T02:13:20.2451422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.84,9.857,300.5,299.4,17,169
2025-01-15T02:13:20.3077133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.84,9.857,300.5,299.4,17,169
2025-01-15T02:13:20.3701903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.2,9.857,300.5,299.4,17,168
2025-01-15T02:13:20.4327287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.2,9.857,300.5,299.4,17,168
2025-01-15T02:13:20.5108221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.2,9.857,300.5,299.4,17,168
2025-01-15T02:13:20.5732072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.84,9.857,300.5,299.4,17,169
2025-01-15T02:13:20.6357814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.84,9.857,300.5,299.4,17,169
2025-01-15T02:13:20.6983234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,112.9,9.845,300.7,299.4,17,169
2025-01-15T02:13:20.7607558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,112.9,9.845,300.7,299.4,17,169
2025-01-15T02:13:20.8388710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,112.27,9.845,300.7,299.4,17,168
2025-01-15T02:13:20.9013752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,112.27,9.845,300.7,299.4,17,168
2025-01-15T02:13:20.9795325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.21,9.845,300.7,299.3,17,168
2025-01-15T02:13:21.0263184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.21,9.845,300.7,299.3,17,168
2025-01-15T02:13:21.0887802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.21,9.845,300.7,299.3,17,168
2025-01-15T02:13:21.1668999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.21,9.845,300.7,299.3,17,168
2025-01-15T02:13:21.2294030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.21,9.845,300.7,299.3,17,168
2025-01-15T02:13:21.2917322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.21,9.845,300.7,299.3,17,168
2025-01-15T02:13:21.3543266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.21,9.845,300.7,299.3,17,168
2025-01-15T02:13:21.4168826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.21,9.845,300.7,299.3,17,168
2025-01-15T02:13:21.4949990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,111.57,9.845,300.7,299.3,17,167
2025-01-15T02:13:21.5574435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,111.65,9.862,300.9,299.3,17,167
2025-01-15T02:13:21.6198558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,111.65,9.862,300.9,299.3,17,167
2025-01-15T02:13:21.6824274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,111.65,9.862,300.9,299.3,17,167
2025-01-15T02:13:21.7449661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,111.65,9.862,300.9,299.3,17,167
2025-01-15T02:13:21.8230767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.29,9.862,300.9,299.3,17,168
2025-01-15T02:13:21.8855041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.29,9.862,300.9,299.3,17,168
2025-01-15T02:13:21.9480719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.29,9.862,300.9,299.3,17,168
2025-01-15T02:13:22.0104603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.29,9.862,300.9,299.3,17,168
2025-01-15T02:13:22.0728404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.29,9.862,300.9,299.3,17,168
2025-01-15T02:13:22.1354323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.29,9.862,300.9,299.3,17,168
2025-01-15T02:13:22.2135838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.29,9.862,300.9,299.3,17,168
2025-01-15T02:13:22.2760043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.29,9.862,300.9,299.3,17,168
2025-01-15T02:13:22.3385984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.29,9.862,300.9,299.3,17,168
2025-01-15T02:13:22.4010625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,112.29,9.862,300.9,299.3,17,168
2025-01-15T02:13:22.4634513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,111.65,9.862,300.9,299.3,17,167
2025-01-15T02:13:22.5415822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,111.65,9.862,300.9,299.3,17,167
2025-01-15T02:13:22.6041824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,111.02,9.862,300.9,299.3,17,166
2025-01-15T02:13:22.6666032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,111.02,9.862,300.9,299.3,17,166
2025-01-15T02:13:22.7291564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,111.65,9.862,300.9,299.3,17,167
2025-01-15T02:13:22.7916406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.73,9.883,301.1,299.3,17,167
2025-01-15T02:13:22.8696992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.73,9.883,301.1,299.3,17,167
2025-01-15T02:13:22.9322144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.73,9.883,301.1,299.3,17,167
2025-01-15T02:13:22.9947550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.67,9.883,301.1,299.2,17,167
2025-01-15T02:13:23.0570602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,112.3,9.883,301.1,299.2,17,168
2025-01-15T02:13:23.1195555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,112.3,9.883,301.1,299.2,17,168
2025-01-15T02:13:23.1977323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,112.3,9.883,301.1,299.2,17,168
2025-01-15T02:13:23.2602903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.67,9.883,301.1,299.2,17,167
2025-01-15T02:13:23.3227201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.67,9.883,301.1,299.2,17,167
2025-01-15T02:13:23.3852071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.67,9.883,301.1,299.2,17,167
2025-01-15T02:13:23.4477768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,111.03,9.883,301.1,299.2,17,166
2025-01-15T02:13:23.5257275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,110.4,9.883,301.1,299.2,17,165
2025-01-15T02:13:23.5882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,110.4,9.883,301.1,299.2,17,165
2025-01-15T02:13:23.6507702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,110.4,9.883,301.1,299.2,17,165
2025-01-15T02:13:23.7133163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,110.4,9.883,301.1,299.2,17,165
2025-01-15T02:13:23.7758332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.36,9.892,301,299.2,17,165
2025-01-15T02:13:23.8538793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.36,9.892,301,299.2,17,165
2025-01-15T02:13:23.9164295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.36,9.892,301,299.2,17,165
2025-01-15T02:13:23.9788589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.3,9.892,301,299.1,17,165
2025-01-15T02:13:24.0413251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.3,9.892,301,299.1,17,165
2025-01-15T02:13:24.1037266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,111.57,9.892,301,299.1,17,167
2025-01-15T02:13:24.1817901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,111.57,9.892,301,299.1,17,167
2025-01-15T02:13:24.2443276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,111.57,9.892,301,299.1,17,167
2025-01-15T02:13:24.3069382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.2,9.892,301,299.1,17,168
2025-01-15T02:13:24.3694525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.2,9.892,301,299.1,17,168
2025-01-15T02:13:24.4350423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.2,9.892,301,299.1,17,168
2025-01-15T02:13:24.4974119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.2,9.892,301,299.1,17,168
2025-01-15T02:13:24.5600538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.2,9.892,301,299.1,17,168
2025-01-15T02:13:24.6381577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.2,9.892,301,299.1,17,168
2025-01-15T02:13:24.7006084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.09,9.891,300.7,299.1,17,168
2025-01-15T02:13:24.7630786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,112.09,9.891,300.7,299.1,17,168
2025-01-15T02:13:24.8282451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.46,9.891,300.7,299.1,17,167
2025-01-15T02:13:24.8907000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.46,9.891,300.7,299.1,17,167
2025-01-15T02:13:24.9688986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.4,9.891,300.7,299,17,167
2025-01-15T02:13:25.0313205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.4,9.891,300.7,299,17,167
2025-01-15T02:13:25.0937004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.4,9.891,300.7,299,17,167
2025-01-15T02:13:25.1563058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.4,9.891,300.7,299,17,167
2025-01-15T02:13:25.2214934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.03,9.891,300.7,299,17,168
2025-01-15T02:13:25.2840159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.03,9.891,300.7,299,17,168
2025-01-15T02:13:25.3464660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.03,9.891,300.7,299,17,168
2025-01-15T02:13:25.4245299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.03,9.891,300.7,299,17,168
2025-01-15T02:13:25.4870100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,112.03,9.891,300.7,299,17,168
2025-01-15T02:13:25.5495451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.885,300.4,299,17,168
2025-01-15T02:13:25.6120086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.885,300.4,299,17,168
2025-01-15T02:13:25.6743926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.885,300.4,299,17,168
2025-01-15T02:13:25.7526524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.885,300.4,299,17,168
2025-01-15T02:13:25.8151411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.885,300.4,299,17,168
2025-01-15T02:13:25.8775630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.92,9.885,300.4,299,17,168
2025-01-15T02:13:25.9400762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.29,9.885,300.4,299,17,167
2025-01-15T02:13:26.0026068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.22,9.885,300.4,298.9,17,167
2025-01-15T02:13:26.0806117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.22,9.885,300.4,298.9,17,167
2025-01-15T02:13:26.1431733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,110.59,9.885,300.4,298.9,17,166
2025-01-15T02:13:26.2056429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.22,9.885,300.4,298.9,17,167
2025-01-15T02:13:26.2681053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,109.95,9.885,300.4,298.9,17,165
2025-01-15T02:13:26.3305690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,109.95,9.885,300.4,298.9,17,165
2025-01-15T02:13:26.4086891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,110.59,9.885,300.4,298.9,17,166
2025-01-15T02:13:26.4712282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,109.95,9.885,300.4,298.9,17,165
2025-01-15T02:13:26.5337584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.84,9.888,300.1,298.9,17,165
2025-01-15T02:13:26.5961291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.84,9.888,300.1,298.9,17,165
2025-01-15T02:13:26.6586905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.48,9.888,300.1,298.9,17,166
2025-01-15T02:13:26.7368092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.11,9.888,300.1,298.9,17,167
2025-01-15T02:13:26.7992848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.11,9.888,300.1,298.9,17,167
2025-01-15T02:13:26.8618409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.11,9.888,300.1,298.9,17,167
2025-01-15T02:13:26.9242877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.11,9.888,300.1,298.9,17,167
2025-01-15T02:13:26.9867943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.05,9.888,300.1,298.8,17,167
2025-01-15T02:13:27.0647838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.05,9.888,300.1,298.8,17,167
2025-01-15T02:13:27.1273340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.05,9.888,300.1,298.8,17,167
2025-01-15T02:13:27.1898147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.05,9.888,300.1,298.8,17,167
2025-01-15T02:13:27.2522290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.42,9.888,300.1,298.8,17,166
2025-01-15T02:13:27.3147819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.42,9.888,300.1,298.8,17,166
2025-01-15T02:13:27.3772823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.78,9.888,300.1,298.8,17,165
2025-01-15T02:13:27.4554273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,109.78,9.888,300.1,298.8,17,165
2025-01-15T02:13:27.5177884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.75,9.895,300,298.8,17,165
2025-01-15T02:13:27.5803695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.11,9.895,300,298.8,17,164
2025-01-15T02:13:27.6428330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.11,9.895,300,298.8,17,164
2025-01-15T02:13:27.7052835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.11,9.895,300,298.8,17,164
2025-01-15T02:13:27.7833003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.11,9.895,300,298.8,17,164
2025-01-15T02:13:27.8459948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.11,9.895,300,298.8,17,164
2025-01-15T02:13:27.9084104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.11,9.895,300,298.8,17,164
2025-01-15T02:13:27.9709318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.75,9.895,300,298.8,17,165
2025-01-15T02:13:28.0334487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.75,9.895,300,298.8,17,165
2025-01-15T02:13:28.1114989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.75,9.895,300,298.8,17,165
2025-01-15T02:13:28.1739834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.75,9.895,300,298.8,17,165
2025-01-15T02:13:28.2365870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.11,9.895,300,298.8,17,164
2025-01-15T02:13:28.2989568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.11,9.895,300,298.8,17,164
2025-01-15T02:13:28.3614704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,108.48,9.895,300,298.8,17,163
2025-01-15T02:13:28.4395443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.11,9.895,300,298.8,17,164
2025-01-15T02:13:28.5019928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,109.14,9.879,300.1,298.8,17,164
2025-01-15T02:13:28.5645038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,109.14,9.879,300.1,298.8,17,164
2025-01-15T02:13:28.6270257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,109.14,9.879,300.1,298.8,17,164
2025-01-15T02:13:28.6894260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,109.78,9.879,300.1,298.8,17,165
2025-01-15T02:13:28.7676730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,109.78,9.879,300.1,298.8,17,165
2025-01-15T02:13:28.8301275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,111.05,9.879,300.1,298.8,17,167
2025-01-15T02:13:28.8925859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,111.05,9.879,300.1,298.8,17,167
2025-01-15T02:13:28.9707719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.11,9.879,300.1,298.9,17,167
2025-01-15T02:13:29.0176496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.11,9.879,300.1,298.9,17,167
2025-01-15T02:13:29.0956703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.11,9.879,300.1,298.9,17,167
2025-01-15T02:13:29.1582396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.11,9.879,300.1,298.9,17,167
2025-01-15T02:13:29.2205511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.11,9.879,300.1,298.9,17,167
2025-01-15T02:13:29.2831027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.11,9.879,300.1,298.9,17,167
2025-01-15T02:13:29.3456433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.74,9.879,300.1,298.9,17,168
2025-01-15T02:13:29.4237776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.74,9.879,300.1,298.9,17,168
2025-01-15T02:13:29.4862899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.57,9.879,300.1,298.9,18,168
2025-01-15T02:13:29.5488000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.95,9.863,300.2,298.9,18,167
2025-01-15T02:13:29.6111400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.95,9.863,300.2,298.9,18,167
2025-01-15T02:13:29.6736350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.95,9.863,300.2,298.9,18,167
2025-01-15T02:13:29.7361658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.3,9.863,300.2,298.9,18,166
2025-01-15T02:13:29.8142983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.3,9.863,300.2,298.9,18,166
2025-01-15T02:13:29.8767037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.3,9.863,300.2,298.9,18,166
2025-01-15T02:13:29.9705835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.37,9.863,300.2,299,18,166
2025-01-15T02:13:30.0039761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.02,9.863,300.2,299,18,167
2025-01-15T02:13:30.0642946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.02,9.863,300.2,299,18,167
2025-01-15T02:13:30.1422507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.02,9.863,300.2,299,18,167
2025-01-15T02:13:30.2048977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.02,9.863,300.2,299,18,167
2025-01-15T02:13:30.2673049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.02,9.863,300.2,299,18,167
2025-01-15T02:13:30.3301907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.02,9.863,300.2,299,18,167
2025-01-15T02:13:30.3922386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.02,9.863,300.2,299,18,167
2025-01-15T02:13:30.4703037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.02,9.863,300.2,299,18,167
2025-01-15T02:13:30.5327022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.02,9.88,300.2,299,18,167
2025-01-15T02:13:30.5952994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.37,9.88,300.2,299,18,166
2025-01-15T02:13:30.6578029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.02,9.88,300.2,299,18,167
2025-01-15T02:13:30.7204062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.02,9.88,300.2,299,18,167
2025-01-15T02:13:30.7984818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.02,9.88,300.2,299,18,167
2025-01-15T02:13:30.8609170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.02,9.88,300.2,299,18,167
2025-01-15T02:13:30.9233332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.02,9.88,300.2,299,18,167
2025-01-15T02:13:30.9859660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.96,9.88,300.2,298.9,18,167
2025-01-15T02:13:31.0483657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.61,9.88,300.2,298.9,18,168
2025-01-15T02:13:31.1264597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.61,9.88,300.2,298.9,18,168
2025-01-15T02:13:31.1890320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.61,9.88,300.2,298.9,18,168
2025-01-15T02:13:31.2514609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.96,9.88,300.2,298.9,18,167
2025-01-15T02:13:31.3140086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.96,9.88,300.2,298.9,18,167
2025-01-15T02:13:31.3765449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.96,9.88,300.2,298.9,18,167
2025-01-15T02:13:31.4546239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.96,9.88,300.2,298.9,18,167
2025-01-15T02:13:31.5171026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.93,9.903,300.1,298.9,18,167
2025-01-15T02:13:31.5795851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.93,9.903,300.1,298.9,18,167
2025-01-15T02:13:31.6420063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.93,9.903,300.1,298.9,18,167
2025-01-15T02:13:31.7045412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.93,9.903,300.1,298.9,18,167
2025-01-15T02:13:31.7669508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.93,9.903,300.1,298.9,18,167
2025-01-15T02:13:31.8451659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.93,9.903,300.1,298.9,18,167
2025-01-15T02:13:31.9076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,111.58,9.903,300.1,298.9,18,168
2025-01-15T02:13:31.9701727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,111.58,9.903,300.1,298.9,18,168
2025-01-15T02:13:32.0326539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,111.58,9.903,300.1,298.9,18,168
2025-01-15T02:13:32.0949860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,111.58,9.903,300.1,298.9,18,168
2025-01-15T02:13:32.1730166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,111.58,9.903,300.1,298.9,18,168
2025-01-15T02:13:32.2357180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,111.58,9.903,300.1,298.9,18,168
2025-01-15T02:13:32.2981745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,111.58,9.903,300.1,298.9,18,168
2025-01-15T02:13:32.3606296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,111.58,9.903,300.1,298.9,18,168
2025-01-15T02:13:32.4230913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.93,9.903,300.1,298.9,18,167
2025-01-15T02:13:32.5010373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.93,9.903,300.1,298.9,18,167
2025-01-15T02:13:32.5636232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.89,9.888,300,298.9,18,167
2025-01-15T02:13:32.6261074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.89,9.888,300,298.9,18,167
2025-01-15T02:13:32.6886681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.89,9.888,300,298.9,18,167
2025-01-15T02:13:32.7511857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.89,9.888,300,298.9,18,167
2025-01-15T02:13:32.8292973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.89,9.888,300,298.9,18,167
2025-01-15T02:13:32.8917554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.89,9.888,300,298.9,18,167
2025-01-15T02:13:32.9698813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.95,9.888,300,299,18,167
2025-01-15T02:13:33.0167934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.95,9.888,300,299,18,167
2025-01-15T02:13:33.0793059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.95,9.888,300,299,18,167
2025-01-15T02:13:33.1575544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.95,9.888,300,299,18,167
2025-01-15T02:13:33.2197606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.95,9.888,300,299,18,167
2025-01-15T02:13:33.2823457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,111.6,9.888,300,299,18,168
2025-01-15T02:13:33.3447974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,111.6,9.888,300,299,18,168
2025-01-15T02:13:33.4072497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,111.6,9.888,300,299,18,168
2025-01-15T02:13:33.4853284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.95,9.888,300,299,18,167
2025-01-15T02:13:33.5478800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.94,9.851,300,299,18,167
2025-01-15T02:13:33.6104095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.94,9.851,300,299,18,167
2025-01-15T02:13:33.6729197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.94,9.851,300,299,18,167
2025-01-15T02:13:33.7354085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.94,9.851,300,299,18,167
2025-01-15T02:13:33.8134855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.94,9.851,300,299,18,167
2025-01-15T02:13:33.8760103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.59,9.851,300,299,18,168
2025-01-15T02:13:33.9385235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.59,9.851,300,299,18,168
2025-01-15T02:13:34.0009060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,112.24,9.851,300,299,18,169
2025-01-15T02:13:34.0634499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,112.24,9.851,300,299,18,169
2025-01-15T02:13:34.1258941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,112.24,9.851,300,299,18,169
2025-01-15T02:13:34.2040509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,112.24,9.851,300,299,18,169
2025-01-15T02:13:34.2665222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,112.24,9.851,300,299,18,169
2025-01-15T02:13:34.3290578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.59,9.851,300,299,18,168
2025-01-15T02:13:34.3914441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.59,9.851,300,299,18,168
2025-01-15T02:13:34.4540214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.59,9.851,300,299,18,168
2025-01-15T02:13:34.5320923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.62,9.836,300.1,299,18,168
2025-01-15T02:13:34.5946187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,112.27,9.836,300.1,299,18,169
2025-01-15T02:13:34.6570901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,112.27,9.836,300.1,299,18,169
2025-01-15T02:13:34.7196145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,112.27,9.836,300.1,299,18,169
2025-01-15T02:13:34.7820462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,112.27,9.836,300.1,299,18,169
2025-01-15T02:13:34.8601920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,112.27,9.836,300.1,299,18,169
2025-01-15T02:13:34.9225726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.62,9.836,300.1,299,18,168
2025-01-15T02:13:34.9851666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.69,9.836,300.1,299.1,18,168
2025-01-15T02:13:35.0475844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.836,300.1,299.1,18,167
2025-01-15T02:13:35.1100546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.836,300.1,299.1,18,167
2025-01-15T02:13:35.1882322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.836,300.1,299.1,18,167
2025-01-15T02:13:35.2506562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.836,300.1,299.1,18,167
2025-01-15T02:13:35.3132087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.836,300.1,299.1,18,167
2025-01-15T02:13:35.3755516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.836,300.1,299.1,18,167
2025-01-15T02:13:35.4381794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.836,300.1,299.1,18,167
2025-01-15T02:13:35.5162815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.69,9.835,300.1,299.1,18,168
2025-01-15T02:13:35.5786765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.69,9.835,300.1,299.1,18,168
2025-01-15T02:13:35.6412169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.69,9.835,300.1,299.1,18,168
2025-01-15T02:13:35.7035681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.69,9.835,300.1,299.1,18,168
2025-01-15T02:13:35.7663195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.69,9.835,300.1,299.1,18,168
2025-01-15T02:13:35.8442815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.69,9.835,300.1,299.1,18,168
2025-01-15T02:13:35.9067565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.835,300.1,299.1,18,167
2025-01-15T02:13:35.9693254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.835,300.1,299.1,18,167
2025-01-15T02:13:36.0316807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.835,300.1,299.1,18,167
2025-01-15T02:13:36.0943358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.835,300.1,299.1,18,167
2025-01-15T02:13:36.1567570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.835,300.1,299.1,18,167
2025-01-15T02:13:36.2348282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.835,300.1,299.1,18,167
2025-01-15T02:13:36.2971705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.835,300.1,299.1,18,167
2025-01-15T02:13:36.3598291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.835,300.1,299.1,18,167
2025-01-15T02:13:36.4223093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.835,300.1,299.1,18,167
2025-01-15T02:13:36.4848401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.04,9.835,300.1,299.1,18,167
2025-01-15T02:13:36.5629005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.04,9.847,300.1,299.1,18,167
2025-01-15T02:13:36.6254372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.04,9.847,300.1,299.1,18,167
2025-01-15T02:13:36.6879333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.04,9.847,300.1,299.1,18,167
2025-01-15T02:13:36.7503231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.04,9.847,300.1,299.1,18,167
2025-01-15T02:13:36.8129459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.04,9.847,300.1,299.1,18,167
2025-01-15T02:13:36.8909379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.04,9.847,300.1,299.1,18,167
2025-01-15T02:13:36.9690348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.11,9.847,300.1,299.2,18,167
2025-01-15T02:13:37.0158977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.11,9.847,300.1,299.2,18,167
2025-01-15T02:13:37.0782813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.11,9.847,300.1,299.2,18,167
2025-01-15T02:13:37.1409875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.75,9.847,300.1,299.2,18,168
2025-01-15T02:13:37.2190406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.11,9.847,300.1,299.2,18,167
2025-01-15T02:13:37.2815871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.11,9.847,300.1,299.2,18,167
2025-01-15T02:13:37.3438488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.46,9.847,300.1,299.2,18,166
2025-01-15T02:13:37.4065784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.46,9.847,300.1,299.2,18,166
2025-01-15T02:13:37.4689924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.46,9.847,300.1,299.2,18,166
2025-01-15T02:13:37.5471119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.11,9.857,300.1,299.2,18,167
2025-01-15T02:13:37.6095243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.11,9.857,300.1,299.2,18,167
2025-01-15T02:13:37.6721128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.76,9.857,300.1,299.2,18,168
2025-01-15T02:13:37.7346316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.76,9.857,300.1,299.2,18,168
2025-01-15T02:13:37.7971138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.76,9.857,300.1,299.2,18,168
2025-01-15T02:13:37.8751210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.76,9.857,300.1,299.2,18,168
2025-01-15T02:13:37.9689652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.82,9.857,300.1,299.3,18,168
2025-01-15T02:13:38.0000966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.82,9.857,300.1,299.3,18,168
2025-01-15T02:13:38.0626929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.17,9.857,300.1,299.3,18,167
2025-01-15T02:13:38.1251165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.17,9.857,300.1,299.3,18,167
2025-01-15T02:13:38.2032872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.17,9.857,300.1,299.3,18,167
2025-01-15T02:13:38.2656518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.88,9.857,300.1,299.3,18,165
2025-01-15T02:13:38.3282660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.88,9.857,300.1,299.3,18,165
2025-01-15T02:13:38.3906356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.88,9.857,300.1,299.3,18,165
2025-01-15T02:13:38.4531949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.88,9.857,300.1,299.3,18,165
2025-01-15T02:13:38.5156678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.53,9.857,300.1,299.3,18,166
2025-01-15T02:13:38.5937879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.14,9.866,300,299.3,18,167
2025-01-15T02:13:38.6562316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.14,9.866,300,299.3,18,167
2025-01-15T02:13:38.7187317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.14,9.866,300,299.3,18,167
2025-01-15T02:13:38.7811259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.14,9.866,300,299.3,18,167
2025-01-15T02:13:38.8436477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.14,9.866,300,299.3,18,167
2025-01-15T02:13:38.9218091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.85,9.866,300,299.3,18,165
2025-01-15T02:13:38.9843810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.85,9.866,300,299.3,18,165
2025-01-15T02:13:39.0468044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.85,9.866,300,299.3,18,165
2025-01-15T02:13:39.1092292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.85,9.866,300,299.3,18,165
2025-01-15T02:13:39.1718146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.85,9.866,300,299.3,18,165
2025-01-15T02:13:39.2498873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.85,9.866,300,299.3,18,165
2025-01-15T02:13:39.3124138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.85,9.866,300,299.3,18,165
2025-01-15T02:13:39.3749542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.85,9.866,300,299.3,18,165
2025-01-15T02:13:39.4374031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.42,9.866,300,299.3,17,164
2025-01-15T02:13:39.4998798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.42,9.866,300,299.3,17,164
2025-01-15T02:13:39.5779196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.35,9.879,299.8,299.3,17,164
2025-01-15T02:13:39.6404643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.35,9.879,299.8,299.3,17,164
2025-01-15T02:13:39.7029802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.35,9.879,299.8,299.3,17,164
2025-01-15T02:13:39.7653362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.99,9.879,299.8,299.3,17,165
2025-01-15T02:13:39.8278459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.99,9.879,299.8,299.3,17,165
2025-01-15T02:13:39.9060962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.99,9.879,299.8,299.3,17,165
2025-01-15T02:13:39.9685124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,110.62,9.879,299.8,299.3,17,166
2025-01-15T02:13:40.0309355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.25,9.879,299.8,299.3,17,167
2025-01-15T02:13:40.0934285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.25,9.879,299.8,299.3,17,167
2025-01-15T02:13:40.1559853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.25,9.879,299.8,299.3,17,167
2025-01-15T02:13:40.2341400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.25,9.879,299.8,299.3,17,167
2025-01-15T02:13:40.2965777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.25,9.879,299.8,299.3,17,167
2025-01-15T02:13:40.3590115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.25,9.879,299.8,299.3,17,167
2025-01-15T02:13:40.4215827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.08,9.879,299.8,299.3,18,167
2025-01-15T02:13:40.4840952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.08,9.879,299.8,299.3,18,167
2025-01-15T02:13:40.5621137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:40.6246104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.43,9.882,299.8,299.3,18,166
2025-01-15T02:13:40.6871593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.43,9.882,299.8,299.3,18,166
2025-01-15T02:13:40.7495938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,109.78,9.882,299.8,299.3,18,165
2025-01-15T02:13:40.8120709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:40.8746063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:40.9682675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:41.0151143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:41.0776351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:41.1402169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,111.72,9.882,299.8,299.3,18,168
2025-01-15T02:13:41.2026175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:41.2807653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:41.3431695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:41.4057688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:41.4682168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.08,9.882,299.8,299.3,18,167
2025-01-15T02:13:41.5306979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.1,9.86,299.9,299.3,18,167
2025-01-15T02:13:41.6087852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.1,9.86,299.9,299.3,18,167
2025-01-15T02:13:41.6712445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.1,9.86,299.9,299.3,18,167
2025-01-15T02:13:41.7337791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.1,9.86,299.9,299.3,18,167
2025-01-15T02:13:41.7963091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.1,9.86,299.9,299.3,18,167
2025-01-15T02:13:41.8587673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.46,9.86,299.9,299.3,18,166
2025-01-15T02:13:41.9369469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.46,9.86,299.9,299.3,18,166
2025-01-15T02:13:41.9992442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.59,9.86,299.9,299.5,18,166
2025-01-15T02:13:42.0617687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.94,9.86,299.9,299.5,18,165
2025-01-15T02:13:42.1242483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.94,9.86,299.9,299.5,18,165
2025-01-15T02:13:42.1867729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.59,9.86,299.9,299.5,18,166
2025-01-15T02:13:42.2649356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.23,9.86,299.9,299.5,18,167
2025-01-15T02:13:42.3274174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.23,9.86,299.9,299.5,18,167
2025-01-15T02:13:42.3898355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.23,9.86,299.9,299.5,18,167
2025-01-15T02:13:42.4524019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.88,9.86,299.9,299.5,18,168
2025-01-15T02:13:42.5149369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.95,9.841,300.1,299.5,18,168
2025-01-15T02:13:42.5928805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.95,9.841,300.1,299.5,18,168
2025-01-15T02:13:42.6554785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.3,9.841,300.1,299.5,18,167
2025-01-15T02:13:42.7180070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.3,9.841,300.1,299.5,18,167
2025-01-15T02:13:42.7850550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.3,9.841,300.1,299.5,18,167
2025-01-15T02:13:42.8476196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.3,9.841,300.1,299.5,18,167
2025-01-15T02:13:42.9100732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.3,9.841,300.1,299.5,18,167
2025-01-15T02:13:42.9792899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.43,9.841,300.1,299.7,18,167
2025-01-15T02:13:43.0416311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.43,9.841,300.1,299.7,18,167
2025-01-15T02:13:43.1041726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.43,9.841,300.1,299.7,18,167
2025-01-15T02:13:43.1822979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.43,9.841,300.1,299.7,18,167
2025-01-15T02:13:43.2447865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.43,9.841,300.1,299.7,18,167
2025-01-15T02:13:43.3072493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.43,9.841,300.1,299.7,18,167
2025-01-15T02:13:43.3697468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.43,9.841,300.1,299.7,18,167
2025-01-15T02:13:43.4321799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.43,9.841,300.1,299.7,18,167
2025-01-15T02:13:43.5103285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.43,9.841,300.1,299.7,18,167
2025-01-15T02:13:43.5727383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,112.19,9.855,300.4,299.7,18,168
2025-01-15T02:13:43.6352968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.54,9.855,300.4,299.7,18,167
2025-01-15T02:13:43.6978300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.54,9.855,300.4,299.7,18,167
2025-01-15T02:13:43.7602871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.24,9.855,300.4,299.7,18,165
2025-01-15T02:13:43.8227735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.24,9.855,300.4,299.7,18,165
2025-01-15T02:13:43.9009365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.24,9.855,300.4,299.7,18,165
2025-01-15T02:13:43.9633987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.31,9.855,300.4,299.8,18,165
2025-01-15T02:13:44.0258866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.31,9.855,300.4,299.8,18,165
2025-01-15T02:13:44.0883514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.31,9.855,300.4,299.8,18,165
2025-01-15T02:13:44.1508761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.31,9.855,300.4,299.8,18,165
2025-01-15T02:13:44.2289857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.66,9.855,300.4,299.8,18,164
2025-01-15T02:13:44.2914093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.31,9.855,300.4,299.8,18,165
2025-01-15T02:13:44.3538552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.31,9.855,300.4,299.8,18,165
2025-01-15T02:13:44.4164225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.31,9.855,300.4,299.8,18,165
2025-01-15T02:13:44.4789418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.31,9.855,300.4,299.8,18,165
2025-01-15T02:13:44.5570630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.38,9.876,300.6,299.8,18,165
2025-01-15T02:13:44.6194447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.03,9.876,300.6,299.8,18,166
2025-01-15T02:13:44.6819386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.03,9.876,300.6,299.8,18,166
2025-01-15T02:13:44.7445141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.03,9.876,300.6,299.8,18,166
2025-01-15T02:13:44.8069730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.68,9.876,300.6,299.8,18,167
2025-01-15T02:13:44.8851455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.03,9.876,300.6,299.8,18,166
2025-01-15T02:13:44.9475450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.03,9.876,300.6,299.8,18,166
2025-01-15T02:13:45.0099654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.45,9.876,300.6,299.9,18,165
2025-01-15T02:13:45.0725697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.8,9.876,300.6,299.9,18,164
2025-01-15T02:13:45.1350908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.8,9.876,300.6,299.9,18,164
2025-01-15T02:13:45.2130905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.8,9.876,300.6,299.9,18,164
2025-01-15T02:13:45.2755621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.8,9.876,300.6,299.9,18,164
2025-01-15T02:13:45.3381430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.45,9.876,300.6,299.9,18,165
2025-01-15T02:13:45.4005197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,111.1,9.876,300.6,299.9,18,166
2025-01-15T02:13:45.4630771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.876,300.6,299.9,18,167
2025-01-15T02:13:45.5411148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.873,300.6,299.9,18,167
2025-01-15T02:13:45.6037209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,112.39,9.873,300.6,299.9,18,168
2025-01-15T02:13:45.6661881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.873,300.6,299.9,18,167
2025-01-15T02:13:45.7286193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.873,300.6,299.9,18,167
2025-01-15T02:13:45.7911342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.873,300.6,299.9,18,167
2025-01-15T02:13:45.8693025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.873,300.6,299.9,18,167
2025-01-15T02:13:45.9317732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.45,9.873,300.6,299.9,18,165
2025-01-15T02:13:45.9942722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.51,9.873,300.6,300,18,165
2025-01-15T02:13:46.0566603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.86,9.873,300.6,300,18,164
2025-01-15T02:13:46.1190991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.86,9.873,300.6,300,18,164
2025-01-15T02:13:46.1816528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.86,9.873,300.6,300,18,164
2025-01-15T02:13:46.2598468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.86,9.873,300.6,300,18,164
2025-01-15T02:13:46.3222983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.86,9.873,300.6,300,18,164
2025-01-15T02:13:46.3848415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.86,9.873,300.6,300,18,164
2025-01-15T02:13:46.4473473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.86,9.873,300.6,300,18,164
2025-01-15T02:13:46.5096606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.51,9.873,300.6,300,18,165
2025-01-15T02:13:46.5879034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.51,9.873,300.6,300,18,165
2025-01-15T02:13:46.6503787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.51,9.873,300.6,300,18,165
2025-01-15T02:13:46.7127822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.51,9.873,300.6,300,18,165
2025-01-15T02:13:46.7753503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.51,9.862,300.6,300,18,165
2025-01-15T02:13:46.8378066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.51,9.862,300.6,300,18,165
2025-01-15T02:13:46.9159573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.81,9.862,300.6,300,18,167
2025-01-15T02:13:46.9783758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.81,9.862,300.6,300,18,167
2025-01-15T02:13:47.0407895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.81,9.862,300.6,300,18,167
2025-01-15T02:13:47.1033449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.81,9.862,300.6,300,18,167
2025-01-15T02:13:47.1658905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.81,9.862,300.6,300,18,167
2025-01-15T02:13:47.2438777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.81,9.862,300.6,300,18,167
2025-01-15T02:13:47.3065288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.81,9.862,300.6,300,18,167
2025-01-15T02:13:47.3689612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,111.16,9.862,300.6,300,18,166
2025-01-15T02:13:47.4314493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.51,9.862,300.6,300,18,165
2025-01-15T02:13:47.4938951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.51,9.862,300.6,300,18,165
2025-01-15T02:13:47.5720137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.51,9.862,300.6,300,18,165
2025-01-15T02:13:47.6344571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,109.86,9.862,300.6,300,18,164
2025-01-15T02:13:47.6970958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,109.86,9.862,300.6,300,18,164
2025-01-15T02:13:47.7594970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,109.86,9.862,300.6,300,18,164
2025-01-15T02:13:47.8220458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.44,9.867,300.4,300,18,165
2025-01-15T02:13:47.9000464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.44,9.867,300.4,300,18,165
2025-01-15T02:13:47.9626545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.44,9.867,300.4,300,18,165
2025-01-15T02:13:48.0249798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.44,9.867,300.4,300,18,165
2025-01-15T02:13:48.0875086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.44,9.867,300.4,300,18,165
2025-01-15T02:13:48.1500165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.867,300.4,300,18,167
2025-01-15T02:13:48.2125808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.867,300.4,300,18,167
2025-01-15T02:13:48.2906210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.867,300.4,300,18,167
2025-01-15T02:13:48.3530942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.867,300.4,300,18,167
2025-01-15T02:13:48.4156287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,111.74,9.867,300.4,300,18,167
2025-01-15T02:13:48.4781257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.44,9.867,300.4,300,18,165
2025-01-15T02:13:48.5406158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.44,9.867,300.4,300,18,165
2025-01-15T02:13:48.6187438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.44,9.875,300.4,300,18,165
2025-01-15T02:13:48.6811779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.79,9.875,300.4,300,18,164
2025-01-15T02:13:48.7436806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.44,9.875,300.4,300,18,165
2025-01-15T02:13:48.8061840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.44,9.875,300.4,300,18,165
2025-01-15T02:13:48.8686829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.44,9.875,300.4,300,18,165
2025-01-15T02:13:48.9468400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.44,9.875,300.4,300,18,165
2025-01-15T02:13:49.0092134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.74,9.875,300.4,300,18,167
2025-01-15T02:13:49.0716212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.74,9.875,300.4,300,18,167
2025-01-15T02:13:49.1341299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.74,9.875,300.4,300,18,167
2025-01-15T02:13:49.1967186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.74,9.875,300.4,300,18,167
2025-01-15T02:13:49.2748286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.74,9.875,300.4,300,18,167
2025-01-15T02:13:49.3373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.74,9.875,300.4,300,18,167
2025-01-15T02:13:49.3997922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.74,9.875,300.4,300,18,167
2025-01-15T02:13:49.4623064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,111.74,9.875,300.4,300,18,167
2025-01-15T02:13:49.5247760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.77,9.857,300.5,300,18,167
2025-01-15T02:13:49.6028720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.77,9.857,300.5,300,18,167
2025-01-15T02:13:49.6653691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.12,9.857,300.5,300,18,166
2025-01-15T02:13:49.7278233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.47,9.857,300.5,300,18,165
2025-01-15T02:13:49.7903471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.47,9.857,300.5,300,18,165
2025-01-15T02:13:49.8528148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.47,9.857,300.5,300,18,165
2025-01-15T02:13:49.9309465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.47,9.857,300.5,300,18,165
2025-01-15T02:13:49.9934879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.54,9.857,300.5,300.1,18,165
2025-01-15T02:13:50.0557951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.54,9.857,300.5,300.1,18,165
2025-01-15T02:13:50.1183166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.54,9.857,300.5,300.1,18,165
2025-01-15T02:13:50.1808146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.54,9.857,300.5,300.1,18,165
2025-01-15T02:13:50.2590862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.54,9.857,300.5,300.1,18,165
2025-01-15T02:13:50.3214912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.54,9.857,300.5,300.1,18,165
2025-01-15T02:13:50.3839049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.54,9.857,300.5,300.1,18,165
2025-01-15T02:13:50.4464336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.54,9.857,300.5,300.1,18,165
2025-01-15T02:13:50.5089548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.54,9.857,300.5,300.1,18,165
2025-01-15T02:13:50.5714601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.6,9.841,300.7,300.1,18,165
2025-01-15T02:13:50.6495339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.6,9.841,300.7,300.1,18,165
2025-01-15T02:13:50.7120550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.6,9.841,300.7,300.1,18,165
2025-01-15T02:13:50.7745945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.95,9.841,300.7,300.1,18,164
2025-01-15T02:13:50.8370092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.95,9.841,300.7,300.1,18,164
2025-01-15T02:13:50.8994242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.95,9.841,300.7,300.1,18,164
2025-01-15T02:13:50.9776342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.02,9.841,300.7,300.2,18,164
2025-01-15T02:13:51.0400766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.02,9.841,300.7,300.2,18,164
2025-01-15T02:13:51.1024967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.02,9.841,300.7,300.2,18,164
2025-01-15T02:13:51.1651082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.02,9.841,300.7,300.2,18,164
2025-01-15T02:13:51.2275541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.02,9.841,300.7,300.2,18,164
2025-01-15T02:13:51.3055337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.67,9.841,300.7,300.2,18,165
2025-01-15T02:13:51.3681782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.67,9.841,300.7,300.2,18,165
2025-01-15T02:13:51.4306376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.67,9.841,300.7,300.2,18,165
2025-01-15T02:13:51.4930731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.67,9.841,300.7,300.2,18,165
2025-01-15T02:13:51.5554975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.39,9.855,300.9,300.2,18,166
2025-01-15T02:13:51.6337664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.74,9.855,300.9,300.2,18,165
2025-01-15T02:13:51.6962141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.74,9.855,300.9,300.2,18,165
2025-01-15T02:13:51.7587335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.09,9.855,300.9,300.2,18,164
2025-01-15T02:13:51.8212010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.09,9.855,300.9,300.2,18,164
2025-01-15T02:13:51.8836534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.09,9.855,300.9,300.2,18,164
2025-01-15T02:13:51.9618456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.09,9.855,300.9,300.2,18,164
2025-01-15T02:13:52.0242525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.09,9.855,300.9,300.2,18,164
2025-01-15T02:13:52.0866588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.09,9.855,300.9,300.2,18,164
2025-01-15T02:13:52.1492432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.74,9.855,300.9,300.2,18,165
2025-01-15T02:13:52.2117582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.74,9.855,300.9,300.2,18,165
2025-01-15T02:13:52.2898487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,111.39,9.855,300.9,300.2,18,166
2025-01-15T02:13:52.3523228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,112.04,9.855,300.9,300.2,18,167
2025-01-15T02:13:52.4147789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,112.04,9.855,300.9,300.2,18,167
2025-01-15T02:13:52.4773144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,112.04,9.855,300.9,300.2,18,167
2025-01-15T02:13:52.5397077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,112.08,9.882,301,300.2,18,167
2025-01-15T02:13:52.6179437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,112.08,9.882,301,300.2,18,167
2025-01-15T02:13:52.6804433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.79,9.882,301,300.2,18,165
2025-01-15T02:13:52.7428579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.79,9.882,301,300.2,18,165
2025-01-15T02:13:52.8053715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.14,9.882,301,300.2,18,164
2025-01-15T02:13:52.8679735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.14,9.882,301,300.2,18,164
2025-01-15T02:13:52.9303224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.14,9.882,301,300.2,18,164
2025-01-15T02:13:53.0084369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.14,9.882,301,300.2,18,164
2025-01-15T02:13:53.0708715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.14,9.882,301,300.2,18,164
2025-01-15T02:13:53.1333689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.14,9.882,301,300.2,18,164
2025-01-15T02:13:53.1959957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.49,9.882,301,300.2,18,163
2025-01-15T02:13:53.2584347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.14,9.882,301,300.2,18,164
2025-01-15T02:13:53.3365892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.14,9.882,301,300.2,18,164
2025-01-15T02:13:53.3989057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.14,9.882,301,300.2,18,164
2025-01-15T02:13:53.4614679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.79,9.882,301,300.2,18,165
2025-01-15T02:13:53.5238886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.79,9.889,301,300.2,18,165
2025-01-15T02:13:53.5865096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.79,9.889,301,300.2,18,165
2025-01-15T02:13:53.6645129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.79,9.889,301,300.2,18,165
2025-01-15T02:13:53.7271260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.79,9.889,301,300.2,18,165
2025-01-15T02:13:53.7895054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.14,9.889,301,300.2,18,164
2025-01-15T02:13:53.8520736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.14,9.889,301,300.2,18,164
2025-01-15T02:13:53.9145192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.14,9.889,301,300.2,18,164
2025-01-15T02:13:53.9926319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.79,9.889,301,300.2,18,165
2025-01-15T02:13:54.0551354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.79,9.889,301,300.2,18,165
2025-01-15T02:13:54.1175447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.14,9.889,301,300.2,18,164
2025-01-15T02:13:54.1801011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.14,9.889,301,300.2,18,164
2025-01-15T02:13:54.2425928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.14,9.889,301,300.2,18,164
2025-01-15T02:13:54.3206401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.14,9.889,301,300.2,18,164
2025-01-15T02:13:54.3832103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.14,9.889,301,300.2,18,164
2025-01-15T02:13:54.4456481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.79,9.889,301,300.2,18,165
2025-01-15T02:13:54.5081737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.79,9.889,301,300.2,18,165
2025-01-15T02:13:54.5705193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:54.6487980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:54.7112108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:54.7737509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:54.8362916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:54.8986856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:54.9612814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:55.0392726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:55.1016506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:55.1642942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:55.2267359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:55.2892894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:55.3674014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:55.4298558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:55.4923290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.78,9.873,301,300.2,18,165
2025-01-15T02:13:55.5548092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.81,9.843,301.1,300.2,18,165
2025-01-15T02:13:55.6171878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.81,9.843,301.1,300.2,18,165
2025-01-15T02:13:55.6954011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.81,9.843,301.1,300.2,18,165
2025-01-15T02:13:55.7578620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.81,9.843,301.1,300.2,18,165
2025-01-15T02:13:55.8204600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.81,9.843,301.1,300.2,18,165
2025-01-15T02:13:55.8829520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.81,9.843,301.1,300.2,18,165
2025-01-15T02:13:55.9610311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.22,9.843,301.1,300.3,18,164
2025-01-15T02:13:56.0236073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.22,9.843,301.1,300.3,18,164
2025-01-15T02:13:56.0860011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.57,9.843,301.1,300.3,18,163
2025-01-15T02:13:56.1484402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.57,9.843,301.1,300.3,18,163
2025-01-15T02:13:56.2109825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.57,9.843,301.1,300.3,18,163
2025-01-15T02:13:56.2734941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.57,9.843,301.1,300.3,18,163
2025-01-15T02:13:56.3515625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.22,9.843,301.1,300.3,18,164
2025-01-15T02:13:56.4140213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.87,9.843,301.1,300.3,18,165
2025-01-15T02:13:56.4765074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.87,9.843,301.1,300.3,18,165
2025-01-15T02:13:56.5390005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.87,9.838,301.1,300.3,18,165
2025-01-15T02:13:56.6015076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.87,9.838,301.1,300.3,18,165
2025-01-15T02:13:56.6796157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.87,9.838,301.1,300.3,18,165
2025-01-15T02:13:56.7421018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.87,9.838,301.1,300.3,18,165
2025-01-15T02:13:56.8046017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.87,9.838,301.1,300.3,18,165
2025-01-15T02:13:56.8670550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.87,9.838,301.1,300.3,18,165
2025-01-15T02:13:56.9296156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.87,9.838,301.1,300.3,18,165
2025-01-15T02:13:57.0077172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.81,9.838,301.1,300.2,18,165
2025-01-15T02:13:57.0701108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.81,9.838,301.1,300.2,18,165
2025-01-15T02:13:57.1326556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.81,9.838,301.1,300.2,18,165
2025-01-15T02:13:57.1951720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.81,9.838,301.1,300.2,18,165
2025-01-15T02:13:57.2576053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.16,9.838,301.1,300.2,18,164
2025-01-15T02:13:57.3356861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.16,9.838,301.1,300.2,18,164
2025-01-15T02:13:57.3983012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.51,9.838,301.1,300.2,18,163
2025-01-15T02:13:57.4606807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.86,9.838,301.1,300.2,18,162
2025-01-15T02:13:57.5231569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.21,9.838,301.1,300.2,18,161
2025-01-15T02:13:57.5855705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.25,9.857,301.2,300.2,18,161
2025-01-15T02:13:57.6481372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.25,9.857,301.2,300.2,18,161
2025-01-15T02:13:57.7263142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.857,301.2,300.2,18,160
2025-01-15T02:13:57.7887371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.857,301.2,300.2,18,160
2025-01-15T02:13:57.8511810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.857,301.2,300.2,18,160
2025-01-15T02:13:57.9136611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.857,301.2,300.2,18,160
2025-01-15T02:13:57.9762413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.25,9.857,301.2,300.2,18,161
2025-01-15T02:13:58.0543392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.55,9.857,301.2,300.2,18,163
2025-01-15T02:13:58.1168584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.2,9.857,301.2,300.2,18,164
2025-01-15T02:13:58.1791766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.2,9.857,301.2,300.2,18,164
2025-01-15T02:13:58.2416783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.857,301.2,300.2,18,165
2025-01-15T02:13:58.3042514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.857,301.2,300.2,18,165
2025-01-15T02:13:58.3824027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.857,301.2,300.2,18,165
2025-01-15T02:13:58.4448806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.857,301.2,300.2,18,165
2025-01-15T02:13:58.5073801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.857,301.2,300.2,18,165
2025-01-15T02:13:58.5698461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.85,9.877,301.2,300.2,18,165
2025-01-15T02:13:58.6323419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.85,9.877,301.2,300.2,18,165
2025-01-15T02:13:58.7104909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.85,9.877,301.2,300.2,18,165
2025-01-15T02:13:58.7729474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.85,9.877,301.2,300.2,18,165
2025-01-15T02:13:58.8390141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.21,9.877,301.2,300.2,18,164
2025-01-15T02:13:58.8978587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.21,9.877,301.2,300.2,18,164
2025-01-15T02:13:58.9604580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.877,301.2,300.3,18,163
2025-01-15T02:13:59.0385371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.877,301.2,300.3,18,163
2025-01-15T02:13:59.1010950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.32,9.877,301.2,300.3,18,161
2025-01-15T02:13:59.1635388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.32,9.877,301.2,300.3,18,161
2025-01-15T02:13:59.2259804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.32,9.877,301.2,300.3,18,161
2025-01-15T02:13:59.2884663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.32,9.877,301.2,300.3,18,161
2025-01-15T02:13:59.3665548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.97,9.877,301.2,300.3,18,162
2025-01-15T02:13:59.4290997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.877,301.2,300.3,18,163
2025-01-15T02:13:59.4915980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.877,301.2,300.3,18,163
2025-01-15T02:13:59.5540239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.33,9.88,301.2,300.3,18,161
2025-01-15T02:13:59.6165098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.68,9.88,301.2,300.3,18,160
2025-01-15T02:13:59.6789509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.02,9.88,301.2,300.3,18,159
2025-01-15T02:13:59.7570899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.02,9.88,301.2,300.3,18,159
2025-01-15T02:13:59.8194645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.68,9.88,301.2,300.3,18,160
2025-01-15T02:13:59.8821397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.68,9.88,301.2,300.3,18,160
2025-01-15T02:13:59.9505435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.33,9.88,301.2,300.3,18,161
2025-01-15T02:14:00.0129462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.88,301.2,300.3,18,163
2025-01-15T02:14:00.0754940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.88,301.2,300.3,18,163
2025-01-15T02:14:00.1380507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.88,301.2,300.3,18,163
2025-01-15T02:14:00.2161029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.88,301.2,300.3,18,163
2025-01-15T02:14:00.2786118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.88,301.2,300.3,18,163
2025-01-15T02:14:00.3411828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.88,301.2,300.3,18,163
2025-01-15T02:14:00.4035446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.62,9.88,301.2,300.3,18,163
2025-01-15T02:14:00.4659554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.27,9.88,301.2,300.3,18,164
2025-01-15T02:14:00.5441612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.92,9.867,301.2,300.3,18,165
2025-01-15T02:14:00.6108895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.92,9.867,301.2,300.3,18,165
2025-01-15T02:14:00.6733598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.92,9.867,301.2,300.3,18,165
2025-01-15T02:14:00.7358594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.92,9.867,301.2,300.3,18,165
2025-01-15T02:14:00.7983436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.92,9.867,301.2,300.3,18,165
2025-01-15T02:14:00.8608402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.27,9.867,301.2,300.3,18,164
2025-01-15T02:14:00.9389089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.27,9.867,301.2,300.3,18,164
2025-01-15T02:14:01.0014747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.2,9.867,301.2,300.2,18,164
2025-01-15T02:14:01.0639220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.2,9.867,301.2,300.2,18,164
2025-01-15T02:14:01.1264303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.2,9.867,301.2,300.2,18,164
2025-01-15T02:14:01.1889722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.2,9.867,301.2,300.2,18,164
2025-01-15T02:14:01.3295137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.2,9.867,301.2,300.2,18,164
2025-01-15T02:14:01.3920383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.2,9.867,301.2,300.2,18,164
2025-01-15T02:14:01.4545119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.85,9.867,301.2,300.2,18,165
2025-01-15T02:14:01.5169399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.2,9.859,301.2,300.2,18,164
2025-01-15T02:14:01.5794585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.2,9.859,301.2,300.2,18,164
2025-01-15T02:14:01.6576110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.2,9.859,301.2,300.2,18,164
2025-01-15T02:14:01.7200778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.2,9.859,301.2,300.2,18,164
2025-01-15T02:14:01.7825461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:01.8449010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:01.9075350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:01.9856744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:02.0481820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:02.1105964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:02.1731249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:02.2355543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:02.3136892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:02.3762746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:02.4385379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.85,9.859,301.2,300.2,18,165
2025-01-15T02:14:02.5011567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.2,9.859,301.2,300.2,18,164
2025-01-15T02:14:02.5636015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:02.6417208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:02.7042492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:02.7666592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:02.8292702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:02.8916627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:02.9699153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:03.0323749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:03.0947871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:03.1573234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:03.2196892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.88,9.852,301.3,300.2,18,165
2025-01-15T02:14:03.2978985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.23,9.852,301.3,300.2,18,164
2025-01-15T02:14:03.3603635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.58,9.852,301.3,300.2,18,163
2025-01-15T02:14:03.4228159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.28,9.852,301.3,300.2,18,161
2025-01-15T02:14:03.4852898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.28,9.852,301.3,300.2,18,161
2025-01-15T02:14:03.5478053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.32,9.857,301.4,300.2,18,161
2025-01-15T02:14:03.6103496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.97,9.857,301.4,300.2,18,162
2025-01-15T02:14:03.6884511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.62,9.857,301.4,300.2,18,163
2025-01-15T02:14:03.7509008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.62,9.857,301.4,300.2,18,163
2025-01-15T02:14:03.8134134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.62,9.857,301.4,300.2,18,163
2025-01-15T02:14:03.8758533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.62,9.857,301.4,300.2,18,163
2025-01-15T02:14:03.9383144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.62,9.857,301.4,300.2,18,163
2025-01-15T02:14:04.0164859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.55,9.857,301.4,300.1,18,163
2025-01-15T02:14:04.0790165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.55,9.857,301.4,300.1,18,163
2025-01-15T02:14:04.1414652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.25,9.857,301.4,300.1,18,161
2025-01-15T02:14:04.2039471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.25,9.857,301.4,300.1,18,161
2025-01-15T02:14:04.2665231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.6,9.857,301.4,300.1,18,160
2025-01-15T02:14:04.3445485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.6,9.857,301.4,300.1,18,160
2025-01-15T02:14:04.4069391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,108,9.857,301.4,300.1,19,161
2025-01-15T02:14:04.4695642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,108,9.857,301.4,300.1,19,161
2025-01-15T02:14:04.5320129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.34,9.879,301.4,300.1,19,163
2025-01-15T02:14:04.5943655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.34,9.879,301.4,300.1,19,163
2025-01-15T02:14:04.6725832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.34,9.879,301.4,300.1,19,163
2025-01-15T02:14:04.7350706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.01,9.879,301.4,300.1,19,161
2025-01-15T02:14:04.7976100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.01,9.879,301.4,300.1,19,161
2025-01-15T02:14:04.8600229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,107.35,9.879,301.4,300.1,19,160
2025-01-15T02:14:04.9225462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,107.35,9.879,301.4,300.1,19,160
2025-01-15T02:14:05.0006496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,107.28,9.879,301.4,300,19,160
2025-01-15T02:14:05.0631587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.95,9.879,301.4,300,19,161
2025-01-15T02:14:05.1256349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,109.27,9.879,301.4,300,19,163
2025-01-15T02:14:05.1882052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,109.27,9.879,301.4,300,19,163
2025-01-15T02:14:05.2506314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.93,9.879,301.4,300,19,164
2025-01-15T02:14:05.3287524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.93,9.879,301.4,300,19,164
2025-01-15T02:14:05.3911533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.93,9.879,301.4,300,19,164
2025-01-15T02:14:05.4537127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.93,9.879,301.4,300,19,164
2025-01-15T02:14:05.5160559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.94,9.886,301.4,300,19,164
2025-01-15T02:14:05.5785776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.94,9.886,301.4,300,19,164
2025-01-15T02:14:05.6568386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.94,9.886,301.4,300,19,164
2025-01-15T02:14:05.7070873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.94,9.886,301.4,300,19,164
2025-01-15T02:14:05.7851987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.94,9.886,301.4,300,19,164
2025-01-15T02:14:05.8477124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.94,9.886,301.4,300,19,164
2025-01-15T02:14:05.9100082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.27,9.886,301.4,300,19,163
2025-01-15T02:14:05.9727029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.27,9.886,301.4,300,19,163
2025-01-15T02:14:06.0350544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.27,9.886,301.4,300,19,163
2025-01-15T02:14:06.1132870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.27,9.886,301.4,300,19,163
2025-01-15T02:14:06.1758253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.27,9.886,301.4,300,19,163
2025-01-15T02:14:06.2381067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.94,9.886,301.4,300,19,164
2025-01-15T02:14:06.3007419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.94,9.886,301.4,300,19,164
2025-01-15T02:14:06.3632022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.94,9.886,301.4,300,19,164
2025-01-15T02:14:06.4413874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108.61,9.886,301.4,300,19,162
2025-01-15T02:14:06.5038600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,107.95,9.886,301.4,300,19,161
2025-01-15T02:14:06.5663497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.21,9.861,301.2,300,19,160
2025-01-15T02:14:06.6287739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.21,9.861,301.2,300,19,160
2025-01-15T02:14:06.6912680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.21,9.861,301.2,300,19,160
2025-01-15T02:14:06.7694011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.87,9.861,301.2,300,19,161
2025-01-15T02:14:06.8316865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.2,9.861,301.2,300,19,163
2025-01-15T02:14:06.8942346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.86,9.861,301.2,300,19,164
2025-01-15T02:14:06.9568604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,110.45,9.861,301.2,299.9,19,165
2025-01-15T02:14:07.0192832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,111.11,9.861,301.2,299.9,19,166
2025-01-15T02:14:07.0974078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,111.11,9.861,301.2,299.9,19,166
2025-01-15T02:14:07.1599716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,111.11,9.861,301.2,299.9,19,166
2025-01-15T02:14:07.2224480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,111.11,9.861,301.2,299.9,19,166
2025-01-15T02:14:07.2849935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,110.45,9.861,301.2,299.9,19,165
2025-01-15T02:14:07.3474028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.79,9.861,301.2,299.9,19,164
2025-01-15T02:14:07.4255043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.13,9.861,301.2,299.9,19,163
2025-01-15T02:14:07.4879771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.13,9.861,301.2,299.9,19,163
2025-01-15T02:14:07.5505150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.77,9.853,301.1,299.9,19,161
2025-01-15T02:14:07.6129059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.77,9.853,301.1,299.9,19,161
2025-01-15T02:14:07.6754491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.77,9.853,301.1,299.9,19,161
2025-01-15T02:14:07.7379341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.77,9.853,301.1,299.9,19,161
2025-01-15T02:14:07.8160417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.09,9.853,301.1,299.9,19,163
2025-01-15T02:14:07.8785747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.09,9.853,301.1,299.9,19,163
2025-01-15T02:14:07.9565934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.69,9.853,301.1,299.8,19,164
2025-01-15T02:14:08.0035254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.69,9.853,301.1,299.8,19,164
2025-01-15T02:14:08.0659413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,110.35,9.853,301.1,299.8,19,165
2025-01-15T02:14:08.1440609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,110.35,9.853,301.1,299.8,19,165
2025-01-15T02:14:08.2066329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,110.35,9.853,301.1,299.8,19,165
2025-01-15T02:14:08.2691396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,110.35,9.853,301.1,299.8,19,165
2025-01-15T02:14:08.3315948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.69,9.853,301.1,299.8,19,164
2025-01-15T02:14:08.3940390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,109.03,9.853,301.1,299.8,19,163
2025-01-15T02:14:08.4722255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,109.03,9.853,301.1,299.8,19,163
2025-01-15T02:14:08.5347206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,109.03,9.853,301.1,299.8,19,163
2025-01-15T02:14:08.5970516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,109.03,9.853,301.1,299.8,19,163
2025-01-15T02:14:08.6595940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.69,9.853,301.1,299.8,19,164
2025-01-15T02:14:08.7221426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.69,9.853,301.1,299.8,19,164
2025-01-15T02:14:08.8002747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.69,9.853,301.1,299.8,19,164
2025-01-15T02:14:08.8627542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,110.36,9.873,301.1,299.8,19,165
2025-01-15T02:14:08.9564666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.63,9.873,301.1,299.7,19,164
2025-01-15T02:14:08.9876237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.63,9.873,301.1,299.7,19,164
2025-01-15T02:14:09.0501924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.63,9.873,301.1,299.7,19,164
2025-01-15T02:14:09.1282833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.63,9.873,301.1,299.7,19,164
2025-01-15T02:14:09.1907864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.63,9.873,301.1,299.7,19,164
2025-01-15T02:14:09.2531227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.63,9.873,301.1,299.7,19,164
2025-01-15T02:14:09.3157736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,108.97,9.873,301.1,299.7,19,163
2025-01-15T02:14:09.3782470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,108.97,9.873,301.1,299.7,19,163
2025-01-15T02:14:09.4564324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.31,9.873,301.1,299.7,19,162
2025-01-15T02:14:09.5188931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.64,9.873,301.1,299.7,19,161
2025-01-15T02:14:09.5813920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.64,9.873,301.1,299.7,19,161
2025-01-15T02:14:09.6438244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.64,9.873,301.1,299.7,19,161
2025-01-15T02:14:09.7062524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,108.97,9.873,301.1,299.7,19,163
2025-01-15T02:14:09.7844471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,108.94,9.888,301,299.7,19,163
2025-01-15T02:14:09.8470005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,108.94,9.888,301,299.7,19,163
2025-01-15T02:14:09.9092694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,108.94,9.888,301,299.7,19,163
2025-01-15T02:14:09.9718921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.01,9.888,301,299.8,19,163
2025-01-15T02:14:10.0343852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.68,9.888,301,299.8,19,161
2025-01-15T02:14:10.0966807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.68,9.888,301,299.8,19,161
2025-01-15T02:14:10.1635669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.68,9.888,301,299.8,19,161
2025-01-15T02:14:10.2417148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.01,9.888,301,299.8,19,163
2025-01-15T02:14:10.3041603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.01,9.888,301,299.8,19,163
2025-01-15T02:14:10.3666919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,109.67,9.888,301,299.8,19,164
2025-01-15T02:14:10.4291599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.53,9.888,301,299.8,18,165
2025-01-15T02:14:10.4937551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.53,9.888,301,299.8,18,165
2025-01-15T02:14:10.5562206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.53,9.888,301,299.8,18,165
2025-01-15T02:14:10.6344062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.53,9.888,301,299.8,18,165
2025-01-15T02:14:10.6967542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.53,9.888,301,299.8,18,165
2025-01-15T02:14:10.7593375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,109.88,9.888,301,299.8,18,164
2025-01-15T02:14:10.8218283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.23,9.878,301,299.8,18,163
2025-01-15T02:14:10.8843197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.23,9.878,301,299.8,18,163
2025-01-15T02:14:10.9624729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.16,9.878,301,299.7,18,163
2025-01-15T02:14:11.0249330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.86,9.878,301,299.7,18,161
2025-01-15T02:14:11.0874023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.86,9.878,301,299.7,18,161
2025-01-15T02:14:11.1497957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.16,9.878,301,299.7,18,163
2025-01-15T02:14:11.2123729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.16,9.878,301,299.7,18,163
2025-01-15T02:14:11.2904645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.81,9.878,301,299.7,18,164
2025-01-15T02:14:11.3529850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.46,9.878,301,299.7,18,165
2025-01-15T02:14:11.4153016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,110.26,9.878,301,299.7,19,165
2025-01-15T02:14:11.4779825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.6,9.878,301,299.7,19,164
2025-01-15T02:14:11.5403861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.6,9.878,301,299.7,19,164
2025-01-15T02:14:11.6184440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.6,9.878,301,299.7,19,164
2025-01-15T02:14:11.6810460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.6,9.878,301,299.7,19,164
2025-01-15T02:14:11.7433958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.6,9.878,301,299.7,19,164
2025-01-15T02:14:11.8059286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.6,9.875,301,299.7,19,164
2025-01-15T02:14:11.8683617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.6,9.875,301,299.7,19,164
2025-01-15T02:14:11.9466132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.6,9.875,301,299.7,19,164
2025-01-15T02:14:12.0091271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.53,9.875,301,299.6,19,164
2025-01-15T02:14:12.0714842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,110.19,9.875,301,299.6,19,165
2025-01-15T02:14:12.1340362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.53,9.875,301,299.6,19,164
2025-01-15T02:14:12.1965572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,110.19,9.875,301,299.6,19,165
2025-01-15T02:14:12.2590393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.53,9.875,301,299.6,19,164
2025-01-15T02:14:12.3370145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.53,9.875,301,299.6,19,164
2025-01-15T02:14:12.3996975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.39,9.875,301,299.6,18,165
2025-01-15T02:14:12.4621078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.39,9.875,301,299.6,18,165
2025-01-15T02:14:12.5246128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.39,9.875,301,299.6,18,165
2025-01-15T02:14:12.5870664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.39,9.875,301,299.6,18,165
2025-01-15T02:14:12.6652014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.39,9.869,301,299.6,18,165
2025-01-15T02:14:12.7276916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.74,9.869,301,299.6,18,164
2025-01-15T02:14:12.7901347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.74,9.869,301,299.6,18,164
2025-01-15T02:14:12.8526773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.09,9.869,301,299.6,18,163
2025-01-15T02:14:12.9149778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.09,9.869,301,299.6,18,163
2025-01-15T02:14:12.9932228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.79,9.869,301,299.6,18,161
2025-01-15T02:14:13.0557189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.79,9.869,301,299.6,18,161
2025-01-15T02:14:13.1181540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.79,9.869,301,299.6,18,161
2025-01-15T02:14:13.1806963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.09,9.869,301,299.6,18,163
2025-01-15T02:14:13.2432211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.09,9.869,301,299.6,18,163
2025-01-15T02:14:13.3212825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.09,9.869,301,299.6,18,163
2025-01-15T02:14:13.3838335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.74,9.869,301,299.6,18,164
2025-01-15T02:14:13.4463402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.74,9.869,301,299.6,18,164
2025-01-15T02:14:13.5087420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.74,9.869,301,299.6,18,164
2025-01-15T02:14:13.5712888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.77,9.846,301.1,299.6,18,164
2025-01-15T02:14:13.6493856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.77,9.846,301.1,299.6,18,164
2025-01-15T02:14:13.7118720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.77,9.846,301.1,299.6,18,164
2025-01-15T02:14:13.7743614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.42,9.846,301.1,299.6,18,165
2025-01-15T02:14:13.8368688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.42,9.846,301.1,299.6,18,165
2025-01-15T02:14:13.8992716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.77,9.846,301.1,299.6,18,164
2025-01-15T02:14:13.9774274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.7,9.846,301.1,299.5,18,164
2025-01-15T02:14:14.0399762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.7,9.846,301.1,299.5,18,164
2025-01-15T02:14:14.1023530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.7,9.846,301.1,299.5,18,164
2025-01-15T02:14:14.1649072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.35,9.846,301.1,299.5,18,165
2025-01-15T02:14:14.2274113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.35,9.846,301.1,299.5,18,165
2025-01-15T02:14:14.3054311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,111.65,9.846,301.1,299.5,18,167
2025-01-15T02:14:14.3680552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,111.65,9.846,301.1,299.5,18,167
2025-01-15T02:14:14.4304791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,111.65,9.846,301.1,299.5,18,167
2025-01-15T02:14:14.4928806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,111.65,9.846,301.1,299.5,18,167
2025-01-15T02:14:14.5554781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,111.03,9.826,301.2,299.5,18,166
2025-01-15T02:14:14.6178695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.826,301.2,299.5,18,165
2025-01-15T02:14:14.6960764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.826,301.2,299.5,18,165
2025-01-15T02:14:14.7585515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.826,301.2,299.5,18,164
2025-01-15T02:14:14.8210044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.826,301.2,299.5,18,164
2025-01-15T02:14:14.8835475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.826,301.2,299.5,18,164
2025-01-15T02:14:14.9459668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.826,301.2,299.5,18,165
2025-01-15T02:14:15.0240987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.826,301.2,299.5,18,165
2025-01-15T02:14:15.0865145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.826,301.2,299.5,18,165
2025-01-15T02:14:15.1491032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.826,301.2,299.5,18,165
2025-01-15T02:14:15.2114768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.826,301.2,299.5,18,165
2025-01-15T02:14:15.2740663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.826,301.2,299.5,18,164
2025-01-15T02:14:15.3521918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.826,301.2,299.5,18,164
2025-01-15T02:14:15.4146812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.826,301.2,299.5,18,164
2025-01-15T02:14:15.4772000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.826,301.2,299.5,18,164
2025-01-15T02:14:15.5396400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.73,9.832,301.2,299.5,18,164
2025-01-15T02:14:15.6021505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.73,9.832,301.2,299.5,18,164
2025-01-15T02:14:15.6802769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.73,9.832,301.2,299.5,18,164
2025-01-15T02:14:15.7427361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.832,301.2,299.5,18,165
2025-01-15T02:14:15.8051244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.832,301.2,299.5,18,165
2025-01-15T02:14:15.8732519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.832,301.2,299.5,18,165
2025-01-15T02:14:15.9513646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.832,301.2,299.4,18,164
2025-01-15T02:14:15.9982183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.832,301.2,299.4,18,164
2025-01-15T02:14:16.0606433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.832,301.2,299.4,18,164
2025-01-15T02:14:16.1388266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.02,9.832,301.2,299.4,18,163
2025-01-15T02:14:16.2013710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.02,9.832,301.2,299.4,18,163
2025-01-15T02:14:16.2638373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.02,9.832,301.2,299.4,18,163
2025-01-15T02:14:16.3263234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.832,301.2,299.4,18,164
2025-01-15T02:14:16.3888713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.832,301.2,299.4,18,164
2025-01-15T02:14:16.4669171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.832,301.2,299.4,18,164
2025-01-15T02:14:16.5293507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.832,301.2,299.4,18,164
2025-01-15T02:14:16.5917964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.832,301.2,299.4,18,164
2025-01-15T02:14:16.6544332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.29,9.85,301.1,299.4,18,165
2025-01-15T02:14:16.7168816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.29,9.85,301.1,299.4,18,165
2025-01-15T02:14:16.7948137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.29,9.85,301.1,299.4,18,165
2025-01-15T02:14:16.8574092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.64,9.85,301.1,299.4,18,164
2025-01-15T02:14:16.9199662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.29,9.85,301.1,299.4,18,165
2025-01-15T02:14:16.9835048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.51,9.85,301.1,299.2,18,164
2025-01-15T02:14:17.0449215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.16,9.85,301.1,299.2,18,165
2025-01-15T02:14:17.1229565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.16,9.85,301.1,299.2,18,165
2025-01-15T02:14:17.1854819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.16,9.85,301.1,299.2,18,165
2025-01-15T02:14:17.2478968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.16,9.85,301.1,299.2,18,165
2025-01-15T02:14:17.3104992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.16,9.85,301.1,299.2,18,165
2025-01-15T02:14:17.3729911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.16,9.85,301.1,299.2,18,165
2025-01-15T02:14:17.4355292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.16,9.85,301.1,299.2,18,165
2025-01-15T02:14:17.5135954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.51,9.85,301.1,299.2,18,164
2025-01-15T02:14:17.5760859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.47,9.843,301,299.2,18,164
2025-01-15T02:14:17.6385285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.47,9.843,301,299.2,18,164
2025-01-15T02:14:17.7010757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.47,9.843,301,299.2,18,164
2025-01-15T02:14:17.7635441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.47,9.843,301,299.2,18,164
2025-01-15T02:14:17.8301602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.47,9.843,301,299.2,18,164
2025-01-15T02:14:17.9040193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.47,9.843,301,299.2,18,164
2025-01-15T02:14:17.9665249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.41,9.843,301,299.1,18,164
2025-01-15T02:14:18.0290119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.41,9.843,301,299.1,18,164
2025-01-15T02:14:18.0915081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.41,9.843,301,299.1,18,164
2025-01-15T02:14:18.1697405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.41,9.843,301,299.1,18,164
2025-01-15T02:14:18.2322329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.41,9.843,301,299.1,18,164
2025-01-15T02:14:18.2946866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.41,9.843,301,299.1,18,164
2025-01-15T02:14:18.3571484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.41,9.843,301,299.1,18,164
2025-01-15T02:14:18.4196270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.19,9.843,301,299.1,19,164
2025-01-15T02:14:18.4976518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.85,9.843,301,299.1,19,165
2025-01-15T02:14:18.5602676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.77,9.823,300.8,299.1,19,165
2025-01-15T02:14:18.6226945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.77,9.823,300.8,299.1,19,165
2025-01-15T02:14:18.6851334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.77,9.823,300.8,299.1,19,165
2025-01-15T02:14:18.7476311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.77,9.823,300.8,299.1,19,165
2025-01-15T02:14:18.8258537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.77,9.823,300.8,299.1,19,165
2025-01-15T02:14:18.8882778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,109.11,9.823,300.8,299.1,19,164
2025-01-15T02:14:18.9506707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,109.05,9.823,300.8,299,19,164
2025-01-15T02:14:19.0132878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,109.05,9.823,300.8,299,19,164
2025-01-15T02:14:19.0757048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,109.05,9.823,300.8,299,19,164
2025-01-15T02:14:19.1539194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,109.05,9.823,300.8,299,19,164
2025-01-15T02:14:19.2163943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.38,9.823,300.8,299,19,163
2025-01-15T02:14:19.2788867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.38,9.823,300.8,299,19,163
2025-01-15T02:14:19.3412537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,109.05,9.823,300.8,299,19,164
2025-01-15T02:14:19.4037060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,109.05,9.823,300.8,299,19,164
2025-01-15T02:14:19.4661745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,109.05,9.823,300.8,299,19,164
2025-01-15T02:14:19.5443614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.02,9.842,300.7,299,19,164
2025-01-15T02:14:19.6068569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.02,9.842,300.7,299,19,164
2025-01-15T02:14:19.6693072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.02,9.842,300.7,299,19,164
2025-01-15T02:14:19.7318256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.02,9.842,300.7,299,19,164
2025-01-15T02:14:19.7943025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.02,9.842,300.7,299,19,164
2025-01-15T02:14:19.8724940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.02,9.842,300.7,299,19,164
2025-01-15T02:14:19.9505810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,108.29,9.842,300.7,298.9,19,163
2025-01-15T02:14:19.9973849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.96,9.842,300.7,298.9,19,161
2025-01-15T02:14:20.0599930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.96,9.842,300.7,298.9,19,161
2025-01-15T02:14:20.1224071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.96,9.842,300.7,298.9,19,161
2025-01-15T02:14:20.2005050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.96,9.842,300.7,298.9,19,161
2025-01-15T02:14:20.2630694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.96,9.842,300.7,298.9,19,161
2025-01-15T02:14:20.3255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.96,9.842,300.7,298.9,19,161
2025-01-15T02:14:20.3880182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.96,9.842,300.7,298.9,19,161
2025-01-15T02:14:20.4504326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,108.29,9.842,300.7,298.9,19,163
2025-01-15T02:14:20.5285238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,108.29,9.842,300.7,298.9,19,163
2025-01-15T02:14:20.5910805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,108.25,9.897,300.5,298.9,19,163
2025-01-15T02:14:20.6534857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,108.25,9.897,300.5,298.9,19,163
2025-01-15T02:14:20.7159813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,108.25,9.897,300.5,298.9,19,163
2025-01-15T02:14:20.7785346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,107.59,9.897,300.5,298.9,19,162
2025-01-15T02:14:20.8565411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,108.25,9.897,300.5,298.9,19,163
2025-01-15T02:14:20.9191354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,108.25,9.897,300.5,298.9,19,163
2025-01-15T02:14:20.9814523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.11,9.897,300.5,298.7,19,163
2025-01-15T02:14:21.0441471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.11,9.897,300.5,298.7,19,163
2025-01-15T02:14:21.1064787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.11,9.897,300.5,298.7,19,163
2025-01-15T02:14:21.1846934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,108.78,9.897,300.5,298.7,19,164
2025-01-15T02:14:21.2471575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,108.78,9.897,300.5,298.7,19,164
2025-01-15T02:14:21.3096886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,108.78,9.897,300.5,298.7,19,164
2025-01-15T02:14:21.3721905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,108.78,9.897,300.5,298.7,19,164
2025-01-15T02:14:21.4346221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,109.44,9.897,300.5,298.7,19,165
2025-01-15T02:14:21.5127546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,109.44,9.897,300.5,298.7,19,165
2025-01-15T02:14:21.5752169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.34,9.923,300.2,298.7,19,165
2025-01-15T02:14:21.6376934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.34,9.923,300.2,298.7,19,165
2025-01-15T02:14:21.7001911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.34,9.923,300.2,298.7,19,165
2025-01-15T02:14:21.7626919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.34,9.923,300.2,298.7,19,165
2025-01-15T02:14:21.8252381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,108.68,9.923,300.2,298.7,19,164
2025-01-15T02:14:21.9033517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,108.68,9.923,300.2,298.7,19,164
2025-01-15T02:14:21.9658343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,108.62,9.923,300.2,298.6,19,164
2025-01-15T02:14:22.0283327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,108.62,9.923,300.2,298.6,19,164
2025-01-15T02:14:22.0907316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,108.62,9.923,300.2,298.6,19,164
2025-01-15T02:14:22.1595594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.28,9.923,300.2,298.6,19,165
2025-01-15T02:14:22.2312905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,108.62,9.923,300.2,298.6,19,164
2025-01-15T02:14:22.2938899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,108.62,9.923,300.2,298.6,19,164
2025-01-15T02:14:22.3563279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,107.96,9.923,300.2,298.6,19,163
2025-01-15T02:14:22.4187522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.54,9.923,300.2,298.6,18,162
2025-01-15T02:14:22.4812734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,106.89,9.923,300.2,298.6,18,161
2025-01-15T02:14:22.5594571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,106.84,9.884,300.1,298.6,18,161
2025-01-15T02:14:22.6218712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,107.49,9.884,300.1,298.6,18,162
2025-01-15T02:14:22.6843110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.14,9.884,300.1,298.6,18,163
2025-01-15T02:14:22.7468666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.78,9.884,300.1,298.6,18,164
2025-01-15T02:14:22.8093924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.78,9.884,300.1,298.6,18,164
2025-01-15T02:14:22.8875667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.43,9.884,300.1,298.6,18,165
2025-01-15T02:14:22.9500144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.5,9.884,300.1,298.7,18,165
2025-01-15T02:14:23.0124649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.5,9.884,300.1,298.7,18,165
2025-01-15T02:14:23.0750010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.5,9.884,300.1,298.7,18,165
2025-01-15T02:14:23.1374451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.5,9.884,300.1,298.7,18,165
2025-01-15T02:14:23.2155702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.85,9.884,300.1,298.7,18,164
2025-01-15T02:14:23.2780723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.85,9.884,300.1,298.7,18,164
2025-01-15T02:14:23.3405742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.85,9.884,300.1,298.7,18,164
2025-01-15T02:14:23.4030309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.85,9.884,300.1,298.7,18,164
2025-01-15T02:14:23.4654507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.85,9.884,300.1,298.7,18,164
2025-01-15T02:14:23.5436750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.86,9.827,300.2,298.7,18,164
2025-01-15T02:14:23.6060588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.86,9.827,300.2,298.7,18,164
2025-01-15T02:14:23.6685550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.86,9.827,300.2,298.7,18,164
2025-01-15T02:14:23.7310203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.86,9.827,300.2,298.7,18,164
2025-01-15T02:14:23.7934226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.21,9.827,300.2,298.7,18,163
2025-01-15T02:14:23.8560604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.21,9.827,300.2,298.7,18,163
2025-01-15T02:14:23.9498371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.28,9.827,300.2,298.8,18,163
2025-01-15T02:14:23.9966427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.93,9.827,300.2,298.8,18,164
2025-01-15T02:14:24.0590128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.93,9.827,300.2,298.8,18,164
2025-01-15T02:14:24.1215537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.93,9.827,300.2,298.8,18,164
2025-01-15T02:14:24.1841452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.93,9.827,300.2,298.8,18,164
2025-01-15T02:14:24.2622497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.93,9.827,300.2,298.8,18,164
2025-01-15T02:14:24.3246849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.93,9.827,300.2,298.8,18,164
2025-01-15T02:14:24.3871817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.71,9.827,300.2,298.8,19,164
2025-01-15T02:14:24.4497140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.71,9.827,300.2,298.8,19,164
2025-01-15T02:14:24.5121255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.37,9.827,300.2,298.8,19,165
2025-01-15T02:14:24.5902688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.37,9.827,300.2,298.8,19,165
2025-01-15T02:14:24.6527718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,109.37,9.827,300.2,298.8,19,165
2025-01-15T02:14:24.7152669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108.77,9.814,300.4,298.8,19,164
2025-01-15T02:14:24.7777436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.11,9.814,300.4,298.8,19,163
2025-01-15T02:14:24.8401971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.11,9.814,300.4,298.8,19,163
2025-01-15T02:14:24.9183045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.11,9.814,300.4,298.8,19,163
2025-01-15T02:14:24.9808208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.18,9.814,300.4,298.9,19,163
2025-01-15T02:14:25.0432951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.18,9.814,300.4,298.9,19,163
2025-01-15T02:14:25.1056616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.18,9.814,300.4,298.9,19,163
2025-01-15T02:14:25.1683638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.18,9.814,300.4,298.9,19,163
2025-01-15T02:14:25.2463673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.18,9.814,300.4,298.9,19,163
2025-01-15T02:14:25.3089090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.18,9.814,300.4,298.9,19,163
2025-01-15T02:14:25.3803659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.18,9.814,300.4,298.9,19,163
2025-01-15T02:14:25.4338713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.41,9.814,300.4,298.9,18,163
2025-01-15T02:14:25.4963203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.41,9.814,300.4,298.9,18,163
2025-01-15T02:14:25.5744230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.1,9.814,300.4,298.9,18,161
2025-01-15T02:14:25.6369692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.19,9.844,300.6,298.9,18,161
2025-01-15T02:14:25.6994269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.54,9.844,300.6,298.9,18,160
2025-01-15T02:14:25.7618964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.54,9.844,300.6,298.9,18,160
2025-01-15T02:14:25.8244627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.54,9.844,300.6,298.9,18,160
2025-01-15T02:14:25.9025255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.84,9.844,300.6,298.9,18,162
2025-01-15T02:14:25.9650039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.55,9.844,300.6,299,18,163
2025-01-15T02:14:26.0273983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.2,9.844,300.6,299,18,164
2025-01-15T02:14:26.0899590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.2,9.844,300.6,299,18,164
2025-01-15T02:14:26.1525114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.2,9.844,300.6,299,18,164
2025-01-15T02:14:26.2149990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.2,9.844,300.6,299,18,164
2025-01-15T02:14:26.2930767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.55,9.844,300.6,299,18,163
2025-01-15T02:14:26.3555607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.55,9.844,300.6,299,18,163
2025-01-15T02:14:26.4179862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.55,9.844,300.6,299,18,163
2025-01-15T02:14:26.4805477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.9,9.844,300.6,299,18,162
2025-01-15T02:14:26.5430439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.864,300.7,299,18,162
2025-01-15T02:14:26.6210779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.864,300.7,299,18,162
2025-01-15T02:14:26.6735681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.6,9.864,300.7,299,18,163
2025-01-15T02:14:26.7517421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.864,300.7,299,18,162
2025-01-15T02:14:26.8142166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.864,300.7,299,18,162
2025-01-15T02:14:26.8766939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.3,9.864,300.7,299,18,161
2025-01-15T02:14:26.9391585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.3,9.864,300.7,299,18,161
2025-01-15T02:14:27.0016231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.3,9.864,300.7,299,18,161
2025-01-15T02:14:27.0797456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.65,9.864,300.7,299,18,160
2025-01-15T02:14:27.1422872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.65,9.864,300.7,299,18,160
2025-01-15T02:14:27.2047926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.65,9.864,300.7,299,18,160
2025-01-15T02:14:27.2672734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.65,9.864,300.7,299,18,160
2025-01-15T02:14:27.3297313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.864,300.7,299,18,162
2025-01-15T02:14:27.4077337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.37,9.864,300.7,299,19,163
2025-01-15T02:14:27.4702980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.37,9.864,300.7,299,19,163
2025-01-15T02:14:27.5327942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.29,9.84,300.5,299,19,163
2025-01-15T02:14:27.5952144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.29,9.84,300.5,299,19,163
2025-01-15T02:14:27.6577684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.63,9.84,300.5,299,19,162
2025-01-15T02:14:27.7358840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.96,9.84,300.5,299,19,161
2025-01-15T02:14:27.7983623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.96,9.84,300.5,299,19,161
2025-01-15T02:14:27.8607988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.96,9.84,300.5,299,19,161
2025-01-15T02:14:27.9388093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.96,9.84,300.5,299,19,161
2025-01-15T02:14:27.9915524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.96,9.84,300.5,299,19,161
2025-01-15T02:14:28.0518940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.96,9.84,300.5,299,19,161
2025-01-15T02:14:28.1300108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.96,9.84,300.5,299,19,161
2025-01-15T02:14:28.1923274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.63,9.84,300.5,299,19,162
2025-01-15T02:14:28.2548364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.96,9.84,300.5,299,19,161
2025-01-15T02:14:28.3174498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.63,9.84,300.5,299,19,162
2025-01-15T02:14:28.3798340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.29,9.84,300.5,299,19,163
2025-01-15T02:14:28.4580191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.29,9.84,300.5,299,19,163
2025-01-15T02:14:28.5205027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,108.95,9.84,300.5,299,19,164
2025-01-15T02:14:28.5830005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,108.95,9.84,300.5,299,19,164
2025-01-15T02:14:28.6454408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,108.95,9.84,300.5,299,19,164
2025-01-15T02:14:28.7079639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.29,9.84,300.5,299,19,163
2025-01-15T02:14:28.7704687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.96,9.84,300.5,299,19,161
2025-01-15T02:14:28.8484434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.84,9.802,300.2,299,19,161
2025-01-15T02:14:28.9110721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.18,9.802,300.2,299,19,160
2025-01-15T02:14:28.9735395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.18,9.802,300.2,299,19,160
2025-01-15T02:14:29.0359101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.18,9.802,300.2,299,19,160
2025-01-15T02:14:29.0984488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.18,9.802,300.2,299,19,160
2025-01-15T02:14:29.1767059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.18,9.802,300.2,299,19,160
2025-01-15T02:14:29.2389713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.18,9.802,300.2,299,19,160
2025-01-15T02:14:29.3015341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.18,9.802,300.2,299,19,160
2025-01-15T02:14:29.3641180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.18,9.802,300.2,299,19,160
2025-01-15T02:14:29.4264367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.18,9.802,300.2,299,19,160
2025-01-15T02:14:29.5046707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.84,9.802,300.2,299,19,161
2025-01-15T02:14:29.5671633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.84,9.802,300.2,299,19,161
2025-01-15T02:14:29.6296407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.17,9.802,300.2,299,19,163
2025-01-15T02:14:29.6919919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.51,9.802,300.2,299,19,162
2025-01-15T02:14:29.7545291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.51,9.802,300.2,299,19,162
2025-01-15T02:14:29.8326281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.1,9.786,300,299,19,163
2025-01-15T02:14:29.8952089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:29.9575808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:30.0201433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:30.0826462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:30.1607388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:30.2233050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:30.2857119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:30.3482804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:30.4106854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:30.4888330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:30.5512300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.77,9.786,300,299,19,161
2025-01-15T02:14:30.6136894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.1,9.786,300,299,19,163
2025-01-15T02:14:30.6762779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.1,9.786,300,299,19,163
2025-01-15T02:14:30.7387207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.1,9.786,300,299,19,163
2025-01-15T02:14:30.8011928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,108.04,9.804,299.8,299,19,163
2025-01-15T02:14:30.8792989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,108.04,9.804,299.8,299,19,163
2025-01-15T02:14:30.9418711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.1,9.804,299.8,299.1,19,163
2025-01-15T02:14:31.0043050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.1,9.804,299.8,299.1,19,163
2025-01-15T02:14:31.0668759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.78,9.804,299.8,299.1,19,161
2025-01-15T02:14:31.1293483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.78,9.804,299.8,299.1,19,161
2025-01-15T02:14:31.2074417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.78,9.804,299.8,299.1,19,161
2025-01-15T02:14:31.2699841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.11,9.804,299.8,299.1,19,160
2025-01-15T02:14:31.3323402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.11,9.804,299.8,299.1,19,160
2025-01-15T02:14:31.3949051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.78,9.804,299.8,299.1,19,161
2025-01-15T02:14:31.4573892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.78,9.804,299.8,299.1,19,161
2025-01-15T02:14:31.5354895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.78,9.804,299.8,299.1,19,161
2025-01-15T02:14:31.5979858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.78,9.804,299.8,299.1,19,161
2025-01-15T02:14:31.6604963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.11,9.804,299.8,299.1,19,160
2025-01-15T02:14:31.7229679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.11,9.804,299.8,299.1,19,160
2025-01-15T02:14:31.7853150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.78,9.804,299.8,299.1,19,161
2025-01-15T02:14:31.8636111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.75,9.822,299.7,299.1,19,161
2025-01-15T02:14:31.9416640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.14,9.822,299.7,299.2,19,163
2025-01-15T02:14:31.9884394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.81,9.822,299.7,299.2,19,164
2025-01-15T02:14:32.0509283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.81,9.822,299.7,299.2,19,164
2025-01-15T02:14:32.1134846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.81,9.822,299.7,299.2,19,164
2025-01-15T02:14:32.1916708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.81,9.822,299.7,299.2,19,164
2025-01-15T02:14:32.2540992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.14,9.822,299.7,299.2,19,163
2025-01-15T02:14:32.3165645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.14,9.822,299.7,299.2,19,163
2025-01-15T02:14:32.3789667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.36,9.822,299.7,299.2,18,163
2025-01-15T02:14:32.4415480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.36,9.822,299.7,299.2,18,163
2025-01-15T02:14:32.5196805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.36,9.822,299.7,299.2,18,163
2025-01-15T02:14:32.5822375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.06,9.822,299.7,299.2,18,161
2025-01-15T02:14:32.6446107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.44,9.822,299.8,299.2,18,160
2025-01-15T02:14:32.7071416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.79,9.822,299.8,299.2,18,159
2025-01-15T02:14:32.7695733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.79,9.822,299.8,299.2,18,159
2025-01-15T02:14:32.8477771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.44,9.822,299.8,299.2,18,160
2025-01-15T02:14:32.9101047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.09,9.822,299.8,299.2,18,161
2025-01-15T02:14:32.9727166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.22,9.822,299.8,299.4,18,161
2025-01-15T02:14:33.0351453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.87,9.822,299.8,299.4,18,162
2025-01-15T02:14:33.0975321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.52,9.822,299.8,299.4,18,163
2025-01-15T02:14:33.1602087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.52,9.822,299.8,299.4,18,163
2025-01-15T02:14:33.2382177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.52,9.822,299.8,299.4,18,163
2025-01-15T02:14:33.3007765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.52,9.822,299.8,299.4,18,163
2025-01-15T02:14:33.3631968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.52,9.822,299.8,299.4,18,163
2025-01-15T02:14:33.4258018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.87,9.822,299.8,299.4,18,162
2025-01-15T02:14:33.4882681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.22,9.822,299.8,299.4,18,161
2025-01-15T02:14:33.5663221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.29,9.82,300,299.4,18,161
2025-01-15T02:14:33.6288410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.64,9.82,300,299.4,18,160
2025-01-15T02:14:33.6913000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.64,9.82,300,299.4,18,160
2025-01-15T02:14:33.7538185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.64,9.82,300,299.4,18,160
2025-01-15T02:14:33.8162648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.64,9.82,300,299.4,18,160
2025-01-15T02:14:33.8944581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.99,9.82,300,299.4,18,159
2025-01-15T02:14:33.9568726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.71,9.82,300,299.5,18,160
2025-01-15T02:14:34.0192915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.71,9.82,300,299.5,18,160
2025-01-15T02:14:34.0819094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.66,9.82,300,299.5,18,163
2025-01-15T02:14:34.1443514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.66,9.82,300,299.5,18,163
2025-01-15T02:14:34.2127957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.66,9.82,300,299.5,18,163
2025-01-15T02:14:34.2752829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.66,9.82,300,299.5,18,163
2025-01-15T02:14:34.3533970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.66,9.82,300,299.5,18,163
2025-01-15T02:14:34.4158553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.31,9.82,300,299.5,18,164
2025-01-15T02:14:34.4783689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.31,9.82,300,299.5,18,164
2025-01-15T02:14:34.5409181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.37,9.81,300.2,299.5,18,164
2025-01-15T02:14:34.6032789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.72,9.81,300.2,299.5,18,163
2025-01-15T02:14:34.6813804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.72,9.81,300.2,299.5,18,163
2025-01-15T02:14:34.7438629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.72,9.81,300.2,299.5,18,163
2025-01-15T02:14:34.8064190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.72,9.81,300.2,299.5,18,163
2025-01-15T02:14:34.8688453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.72,9.81,300.2,299.5,18,163
2025-01-15T02:14:34.9313161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.85,9.81,300.2,299.7,18,163
2025-01-15T02:14:35.0093446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.85,9.81,300.2,299.7,18,163
2025-01-15T02:14:35.0718211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.85,9.81,300.2,299.7,18,163
2025-01-15T02:14:35.1344051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.85,9.81,300.2,299.7,18,163
2025-01-15T02:14:35.1969211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.85,9.81,300.2,299.7,18,163
2025-01-15T02:14:35.2594945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.85,9.81,300.2,299.7,18,163
2025-01-15T02:14:35.3375946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.85,9.81,300.2,299.7,18,163
2025-01-15T02:14:35.3999792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.85,9.81,300.2,299.7,18,163
2025-01-15T02:14:35.4625193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.55,9.81,300.2,299.7,18,161
2025-01-15T02:14:35.5250330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107,9.806,300.5,299.7,18,160
2025-01-15T02:14:35.5874611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.35,9.806,300.5,299.7,18,159
2025-01-15T02:14:35.6498531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.7,9.806,300.5,299.7,18,158
2025-01-15T02:14:35.7280790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.7,9.806,300.5,299.7,18,158
2025-01-15T02:14:35.7905493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107,9.806,300.5,299.7,18,160
2025-01-15T02:14:35.8530816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107,9.806,300.5,299.7,18,160
2025-01-15T02:14:35.9311785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.72,9.806,300.5,299.8,18,161
2025-01-15T02:14:35.9780171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.72,9.806,300.5,299.8,18,161
2025-01-15T02:14:36.0560804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.02,9.806,300.5,299.8,18,163
2025-01-15T02:14:36.1185303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.02,9.806,300.5,299.8,18,163
2025-01-15T02:14:36.1811022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.72,9.806,300.5,299.8,18,161
2025-01-15T02:14:36.2435717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.72,9.806,300.5,299.8,18,161
2025-01-15T02:14:36.3061531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.72,9.806,300.5,299.8,18,161
2025-01-15T02:14:36.3842180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.72,9.806,300.5,299.8,18,161
2025-01-15T02:14:36.4466896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.72,9.806,300.5,299.8,18,161
2025-01-15T02:14:36.5092245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.72,9.806,300.5,299.8,18,161
2025-01-15T02:14:36.5716962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.8,9.828,300.7,299.8,18,161
2025-01-15T02:14:36.6341257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.45,9.828,300.7,299.8,18,162
2025-01-15T02:14:36.7121719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.45,9.828,300.7,299.8,18,162
2025-01-15T02:14:36.7746779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.1,9.828,300.7,299.8,18,163
2025-01-15T02:14:36.8371415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.1,9.828,300.7,299.8,18,163
2025-01-15T02:14:36.8996579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.75,9.828,300.7,299.8,18,164
2025-01-15T02:14:36.9622049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.75,9.828,300.7,299.8,18,164
2025-01-15T02:14:37.0402836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.75,9.828,300.7,299.8,18,164
2025-01-15T02:14:37.1027411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.75,9.828,300.7,299.8,18,164
2025-01-15T02:14:37.1653117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.75,9.828,300.7,299.8,18,164
2025-01-15T02:14:37.2276668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.1,9.828,300.7,299.8,18,163
2025-01-15T02:14:37.2902987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.1,9.828,300.7,299.8,18,163
2025-01-15T02:14:37.3683700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.1,9.828,300.7,299.8,18,163
2025-01-15T02:14:37.4307710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.1,9.828,300.7,299.8,18,163
2025-01-15T02:14:37.4933199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.1,9.828,300.7,299.8,18,163
2025-01-15T02:14:37.5558104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.11,9.854,300.7,299.8,18,163
2025-01-15T02:14:37.6183809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.76,9.854,300.7,299.8,18,164
2025-01-15T02:14:37.6964541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.76,9.854,300.7,299.8,18,164
2025-01-15T02:14:37.7588270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.76,9.854,300.7,299.8,18,164
2025-01-15T02:14:37.8214142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.76,9.854,300.7,299.8,18,164
2025-01-15T02:14:37.8838741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.76,9.854,300.7,299.8,18,164
2025-01-15T02:14:37.9463628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.83,9.854,300.7,299.9,18,164
2025-01-15T02:14:38.0087173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.83,9.854,300.7,299.9,18,164
2025-01-15T02:14:38.0869453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.18,9.854,300.7,299.9,18,163
2025-01-15T02:14:38.1494407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.18,9.854,300.7,299.9,18,163
2025-01-15T02:14:38.2119511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.88,9.854,300.7,299.9,18,161
2025-01-15T02:14:38.2743781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.88,9.854,300.7,299.9,18,161
2025-01-15T02:14:38.3368517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.88,9.854,300.7,299.9,18,161
2025-01-15T02:14:38.4149229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108.3,9.854,300.7,299.9,19,162
2025-01-15T02:14:38.4775703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,108.96,9.854,300.7,299.9,19,163
2025-01-15T02:14:38.5400149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.96,9.861,300.7,299.9,19,163
2025-01-15T02:14:38.6024460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.96,9.861,300.7,299.9,19,163
2025-01-15T02:14:38.6650098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.96,9.861,300.7,299.9,19,163
2025-01-15T02:14:38.7431321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,108.96,9.861,300.7,299.9,19,163
2025-01-15T02:14:38.8055421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.62,9.861,300.7,299.9,19,164
2025-01-15T02:14:38.8679811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.62,9.861,300.7,299.9,19,164
2025-01-15T02:14:38.9305991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.69,9.861,300.7,300,19,164
2025-01-15T02:14:38.9930255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.69,9.861,300.7,300,19,164
2025-01-15T02:14:39.0711026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.69,9.861,300.7,300,19,164
2025-01-15T02:14:39.1336324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.69,9.861,300.7,300,19,164
2025-01-15T02:14:39.1961093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.69,9.861,300.7,300,19,164
2025-01-15T02:14:39.2585899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.69,9.861,300.7,300,19,164
2025-01-15T02:14:39.3210535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.69,9.861,300.7,300,19,164
2025-01-15T02:14:39.3991782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.89,9.861,300.7,300,18,164
2025-01-15T02:14:39.4702785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.89,9.861,300.7,300,18,164
2025-01-15T02:14:39.5242242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.25,9.861,300.7,300,18,163
2025-01-15T02:14:39.5866720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.21,9.848,300.6,300,18,163
2025-01-15T02:14:39.6491904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.21,9.848,300.6,300,18,163
2025-01-15T02:14:39.7272196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.21,9.848,300.6,300,18,163
2025-01-15T02:14:39.7897941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.91,9.848,300.6,300,18,161
2025-01-15T02:14:39.8523006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.91,9.848,300.6,300,18,161
2025-01-15T02:14:39.9304066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.27,9.848,300.6,300.1,18,163
2025-01-15T02:14:39.9771828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.27,9.848,300.6,300.1,18,163
2025-01-15T02:14:40.0553373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.92,9.848,300.6,300.1,18,164
2025-01-15T02:14:40.1177922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.92,9.848,300.6,300.1,18,164
2025-01-15T02:14:40.1803857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.57,9.848,300.6,300.1,18,165
2025-01-15T02:14:40.2428273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.57,9.848,300.6,300.1,18,165
2025-01-15T02:14:40.3052662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.57,9.848,300.6,300.1,18,165
2025-01-15T02:14:40.3678753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.92,9.848,300.6,300.1,18,164
2025-01-15T02:14:40.4458432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.27,9.848,300.6,300.1,18,163
2025-01-15T02:14:40.5082874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.97,9.848,300.6,300.1,18,161
2025-01-15T02:14:40.5709184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.838,300.5,300.1,18,160
2025-01-15T02:14:40.6333544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.838,300.5,300.1,18,160
2025-01-15T02:14:40.6957786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.838,300.5,300.1,18,160
2025-01-15T02:14:40.7740032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.93,9.838,300.5,300.1,18,161
2025-01-15T02:14:40.8364472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.93,9.838,300.5,300.1,18,161
2025-01-15T02:14:40.8989349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.23,9.838,300.5,300.1,18,163
2025-01-15T02:14:40.9613611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.3,9.838,300.5,300.2,18,163
2025-01-15T02:14:41.0238167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.95,9.838,300.5,300.2,18,164
2025-01-15T02:14:41.1019335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.95,9.838,300.5,300.2,18,164
2025-01-15T02:14:41.1645087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.95,9.838,300.5,300.2,18,164
2025-01-15T02:14:41.2269738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.95,9.838,300.5,300.2,18,164
2025-01-15T02:14:41.2894656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.95,9.838,300.5,300.2,18,164
2025-01-15T02:14:41.3519332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.95,9.838,300.5,300.2,18,164
2025-01-15T02:14:41.4300769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.95,9.838,300.5,300.2,18,164
2025-01-15T02:14:41.4925613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.95,9.838,300.5,300.2,18,164
2025-01-15T02:14:41.5550174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.33,9.833,300.6,300.2,18,163
2025-01-15T02:14:41.6174086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.68,9.833,300.6,300.2,18,162
2025-01-15T02:14:41.6800286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.03,9.833,300.6,300.2,18,161
2025-01-15T02:14:41.7580998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.33,9.833,300.6,300.2,18,163
2025-01-15T02:14:41.8206399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.98,9.833,300.6,300.2,18,164
2025-01-15T02:14:41.8830906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.98,9.833,300.6,300.2,18,164
2025-01-15T02:14:41.9455779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.69,9.833,300.6,300.3,18,165
2025-01-15T02:14:42.0080903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.69,9.833,300.6,300.3,18,165
2025-01-15T02:14:42.0862270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.69,9.833,300.6,300.3,18,165
2025-01-15T02:14:42.1487049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.04,9.833,300.6,300.3,18,164
2025-01-15T02:14:42.2112349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.04,9.833,300.6,300.3,18,164
2025-01-15T02:14:42.2736002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.04,9.833,300.6,300.3,18,164
2025-01-15T02:14:42.3360580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.04,9.833,300.6,300.3,18,164
2025-01-15T02:14:42.3986430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.39,9.833,300.6,300.3,18,163
2025-01-15T02:14:42.4767558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.39,9.833,300.6,300.3,18,163
2025-01-15T02:14:42.5392854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.39,9.833,300.6,300.3,18,163
2025-01-15T02:14:42.6015893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.43,9.829,300.7,300.3,18,163
2025-01-15T02:14:42.6642136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.43,9.829,300.7,300.3,18,163
2025-01-15T02:14:42.7266927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.43,9.829,300.7,300.3,18,163
2025-01-15T02:14:42.8047177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.43,9.829,300.7,300.3,18,163
2025-01-15T02:14:42.8673544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.43,9.829,300.7,300.3,18,163
2025-01-15T02:14:42.9298377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.19,9.829,300.7,300.4,18,161
2025-01-15T02:14:42.9922442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.19,9.829,300.7,300.4,18,161
2025-01-15T02:14:43.0546567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.19,9.829,300.7,300.4,18,161
2025-01-15T02:14:43.1328328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.19,9.829,300.7,300.4,18,161
2025-01-15T02:14:43.1953450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.19,9.829,300.7,300.4,18,161
2025-01-15T02:14:43.2578793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.84,9.829,300.7,300.4,18,162
2025-01-15T02:14:43.3203953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.49,9.829,300.7,300.4,18,163
2025-01-15T02:14:43.3827200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.72,9.829,300.7,300.4,17,163
2025-01-15T02:14:43.4609204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.36,9.829,300.7,300.4,17,164
2025-01-15T02:14:43.5234232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.36,9.829,300.7,300.4,17,164
2025-01-15T02:14:43.5858743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,110.43,9.828,300.9,300.4,17,164
2025-01-15T02:14:43.6483566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.79,9.828,300.9,300.4,17,163
2025-01-15T02:14:43.7108995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.79,9.828,300.9,300.4,17,163
2025-01-15T02:14:43.7888284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.79,9.828,300.9,300.4,17,163
2025-01-15T02:14:43.8514031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.79,9.828,300.9,300.4,17,163
2025-01-15T02:14:43.9138772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.79,9.828,300.9,300.4,17,163
2025-01-15T02:14:43.9764218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.86,9.828,300.9,300.5,17,163
2025-01-15T02:14:44.0389368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.86,9.828,300.9,300.5,17,163
2025-01-15T02:14:44.1170318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.86,9.828,300.9,300.5,17,163
2025-01-15T02:14:44.1795296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.86,9.828,300.9,300.5,17,163
2025-01-15T02:14:44.2420177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.86,9.828,300.9,300.5,17,163
2025-01-15T02:14:44.3044430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,110.49,9.828,300.9,300.5,17,164
2025-01-15T02:14:44.3670179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,110.49,9.828,300.9,300.5,17,164
2025-01-15T02:14:44.4451619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,110.49,9.828,300.9,300.5,17,164
2025-01-15T02:14:44.5075919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.86,9.828,300.9,300.5,17,163
2025-01-15T02:14:44.5700688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.93,9.829,301.1,300.5,17,163
2025-01-15T02:14:44.6325849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.29,9.829,301.1,300.5,17,162
2025-01-15T02:14:44.6949976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.66,9.829,301.1,300.5,17,161
2025-01-15T02:14:44.7575918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.66,9.829,301.1,300.5,17,161
2025-01-15T02:14:44.8357270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.66,9.829,301.1,300.5,17,161
2025-01-15T02:14:44.8981388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.66,9.829,301.1,300.5,17,161
2025-01-15T02:14:44.9605547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.66,9.829,301.1,300.5,17,161
2025-01-15T02:14:45.0230159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.66,9.829,301.1,300.5,17,161
2025-01-15T02:14:45.0856529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.93,9.829,301.1,300.5,17,163
2025-01-15T02:14:45.1637491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.93,9.829,301.1,300.5,17,163
2025-01-15T02:14:45.2261679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.93,9.829,301.1,300.5,17,163
2025-01-15T02:14:45.2887090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.93,9.829,301.1,300.5,17,163
2025-01-15T02:14:45.3510723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.93,9.829,301.1,300.5,17,163
2025-01-15T02:14:45.4136892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.7,9.829,301.1,300.5,18,163
2025-01-15T02:14:45.4916640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.7,9.829,301.1,300.5,18,163
2025-01-15T02:14:45.5542082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.825,301.2,300.5,18,163
2025-01-15T02:14:45.6166940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.825,301.2,300.5,18,163
2025-01-15T02:14:45.6791618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.825,301.2,300.5,18,163
2025-01-15T02:14:45.7423260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.825,301.2,300.5,18,164
2025-01-15T02:14:45.8198211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.825,301.2,300.5,18,164
2025-01-15T02:14:45.8823378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.825,301.2,300.5,18,164
2025-01-15T02:14:45.9447936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.825,301.2,300.5,18,164
2025-01-15T02:14:46.0072303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.38,9.825,301.2,300.5,18,164
2025-01-15T02:14:46.0697685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.825,301.2,300.5,18,163
2025-01-15T02:14:46.1479251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.825,301.2,300.5,18,163
2025-01-15T02:14:46.2103019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.825,301.2,300.5,18,161
2025-01-15T02:14:46.2728961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.825,301.2,300.5,18,161
2025-01-15T02:14:46.3394238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.825,301.2,300.5,18,161
2025-01-15T02:14:46.4019173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.825,301.2,300.5,18,161
2025-01-15T02:14:46.4643116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.825,301.2,300.5,18,161
2025-01-15T02:14:46.5268112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.825,301.2,300.5,18,161
2025-01-15T02:14:46.6050095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.825,301.2,300.5,18,161
2025-01-15T02:14:46.6674819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.825,301.2,300.5,18,161
2025-01-15T02:14:46.7299894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.825,301.2,300.5,18,163
2025-01-15T02:14:46.7955442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.76,9.821,301.3,300.5,18,163
2025-01-15T02:14:46.8581691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.76,9.821,301.3,300.5,18,163
2025-01-15T02:14:46.9362919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.76,9.821,301.3,300.5,18,163
2025-01-15T02:14:46.9987242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.76,9.821,301.3,300.5,18,163
2025-01-15T02:14:47.0611108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.46,9.821,301.3,300.5,18,161
2025-01-15T02:14:47.1257769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.81,9.821,301.3,300.5,18,160
2025-01-15T02:14:47.1883152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.51,9.821,301.3,300.5,18,158
2025-01-15T02:14:47.2508467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.85,9.821,301.3,300.5,18,157
2025-01-15T02:14:47.3133086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,105.2,9.821,301.3,300.5,18,156
2025-01-15T02:14:47.3913735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,105.2,9.821,301.3,300.5,18,156
2025-01-15T02:14:47.4539673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,105.2,9.821,301.3,300.5,18,156
2025-01-15T02:14:47.5164406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.85,9.821,301.3,300.5,18,157
2025-01-15T02:14:47.5788617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.81,9.821,301.3,300.5,18,160
2025-01-15T02:14:47.6414617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.827,301.2,300.5,18,161
2025-01-15T02:14:47.7194983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.827,301.2,300.5,18,163
2025-01-15T02:14:47.7819862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.827,301.2,300.5,18,163
2025-01-15T02:14:47.8443857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.827,301.2,300.5,18,163
2025-01-15T02:14:47.9382194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.827,301.2,300.5,18,163
2025-01-15T02:14:47.9693329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.827,301.2,300.5,18,161
2025-01-15T02:14:48.0475586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.827,301.2,300.5,18,161
2025-01-15T02:14:48.1100973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.78,9.827,301.2,300.5,18,160
2025-01-15T02:14:48.1743803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.78,9.827,301.2,300.5,18,160
2025-01-15T02:14:48.2394993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.78,9.827,301.2,300.5,18,160
2025-01-15T02:14:48.2994425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.827,301.2,300.5,18,161
2025-01-15T02:14:48.3618430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.827,301.2,300.5,18,161
2025-01-15T02:14:48.4400163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.827,301.2,300.5,18,161
2025-01-15T02:14:48.5024624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.43,9.827,301.2,300.5,18,161
2025-01-15T02:14:48.5648790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.08,9.827,301.2,300.5,18,162
2025-01-15T02:14:48.6306223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.827,301.2,300.5,18,163
2025-01-15T02:14:48.6931372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.827,301.2,300.5,18,163
2025-01-15T02:14:48.7556431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,9.827,301.2,300.5,18,163
2025-01-15T02:14:48.8337478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.74,9.839,301.2,300.5,18,163
2025-01-15T02:14:48.8962539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.09,9.839,301.2,300.5,18,162
2025-01-15T02:14:48.9587126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.839,301.2,300.4,18,163
2025-01-15T02:14:49.0211797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.839,301.2,300.4,18,161
2025-01-15T02:14:49.0836208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.839,301.2,300.4,18,161
2025-01-15T02:14:49.1618455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.839,301.2,300.4,18,161
2025-01-15T02:14:49.2243780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.839,301.2,300.4,18,161
2025-01-15T02:14:49.2867566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.839,301.2,300.4,18,161
2025-01-15T02:14:49.3492121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.02,9.839,301.2,300.4,18,162
2025-01-15T02:14:49.4117738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.839,301.2,300.4,18,161
2025-01-15T02:14:49.4899055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.839,301.2,300.4,18,161
2025-01-15T02:14:49.5523710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.839,301.2,300.4,18,161
2025-01-15T02:14:49.6148875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.839,301.2,300.4,18,161
2025-01-15T02:14:49.6773336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.839,301.2,300.4,18,161
2025-01-15T02:14:49.7397850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.72,9.839,301.2,300.4,18,160
2025-01-15T02:14:49.8179466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.72,9.84,301.2,300.4,18,160
2025-01-15T02:14:49.8804808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.72,9.84,301.2,300.4,18,160
2025-01-15T02:14:49.9429861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.72,9.84,301.2,300.4,18,160
2025-01-15T02:14:50.0053665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.84,301.2,300.4,18,161
2025-01-15T02:14:50.0677974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.84,301.2,300.4,18,163
2025-01-15T02:14:50.1304187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.32,9.84,301.2,300.4,18,164
2025-01-15T02:14:50.2085084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.32,9.84,301.2,300.4,18,164
2025-01-15T02:14:50.2709817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.32,9.84,301.2,300.4,18,164
2025-01-15T02:14:50.3333357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.67,9.84,301.2,300.4,18,163
2025-01-15T02:14:50.3959664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.84,301.2,300.4,18,161
2025-01-15T02:14:50.4584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.72,9.84,301.2,300.4,18,160
2025-01-15T02:14:50.5364717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.72,9.84,301.2,300.4,18,160
2025-01-15T02:14:50.5990316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.72,9.84,301.2,300.4,18,160
2025-01-15T02:14:50.6615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.72,9.84,301.2,300.4,18,160
2025-01-15T02:14:50.7240132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.37,9.84,301.2,300.4,18,161
2025-01-15T02:14:50.7865015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.4,9.832,301.3,300.4,18,161
2025-01-15T02:14:50.8646442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.7,9.832,301.3,300.4,18,163
2025-01-15T02:14:50.9270536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.35,9.832,301.3,300.4,18,164
2025-01-15T02:14:50.9895554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.35,9.832,301.3,300.4,18,164
2025-01-15T02:14:51.0519838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.35,9.832,301.3,300.4,18,164
2025-01-15T02:14:51.1144992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.35,9.832,301.3,300.4,18,164
2025-01-15T02:14:51.1925702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.35,9.832,301.3,300.4,18,164
2025-01-15T02:14:51.2551787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.35,9.832,301.3,300.4,18,164
2025-01-15T02:14:51.3175785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.35,9.832,301.3,300.4,18,164
2025-01-15T02:14:51.3832407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.7,9.832,301.3,300.4,18,163
2025-01-15T02:14:51.4456069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.7,9.832,301.3,300.4,18,163
2025-01-15T02:14:51.5081986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.4,9.832,301.3,300.4,18,161
2025-01-15T02:14:51.5862408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.75,9.832,301.3,300.4,18,160
2025-01-15T02:14:51.6487444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.75,9.832,301.3,300.4,18,160
2025-01-15T02:14:51.7112621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.4,9.832,301.3,300.4,18,161
2025-01-15T02:14:51.7738129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.4,9.832,301.3,300.4,18,161
2025-01-15T02:14:51.8361995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.41,9.838,301.3,300.4,18,161
2025-01-15T02:14:51.9143697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.41,9.838,301.3,300.4,18,161
2025-01-15T02:14:51.9767711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.41,9.838,301.3,300.4,18,161
2025-01-15T02:14:52.0393158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.41,9.838,301.3,300.4,18,161
2025-01-15T02:14:52.1017943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.71,9.838,301.3,300.4,18,163
2025-01-15T02:14:52.1642604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.71,9.838,301.3,300.4,18,163
2025-01-15T02:14:52.2424368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.71,9.838,301.3,300.4,18,163
2025-01-15T02:14:52.3049101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.838,301.3,300.4,18,164
2025-01-15T02:14:52.3673520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.838,301.3,300.4,18,164
2025-01-15T02:14:52.4297779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.838,301.3,300.4,18,164
2025-01-15T02:14:52.4923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.838,301.3,300.4,18,164
2025-01-15T02:14:52.5548139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.838,301.3,300.4,18,164
2025-01-15T02:14:52.6329945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.838,301.3,300.4,18,164
2025-01-15T02:14:52.6953618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.841,301.3,300.4,18,164
2025-01-15T02:14:52.7578037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.841,301.3,300.4,18,164
2025-01-15T02:14:52.8204087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.71,9.841,301.3,300.4,18,163
2025-01-15T02:14:52.8829264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.71,9.841,301.3,300.4,18,163
2025-01-15T02:14:52.9610156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.71,9.841,301.3,300.4,18,163
2025-01-15T02:14:53.0235562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.71,9.841,301.3,300.4,18,163
2025-01-15T02:14:53.0860865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.71,9.841,301.3,300.4,18,163
2025-01-15T02:14:53.1485114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.841,301.3,300.4,18,164
2025-01-15T02:14:53.2107670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.841,301.3,300.4,18,164
2025-01-15T02:14:53.2891139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.841,301.3,300.4,18,164
2025-01-15T02:14:53.3515747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.841,301.3,300.4,18,164
2025-01-15T02:14:53.4140889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.841,301.3,300.4,18,164
2025-01-15T02:14:53.4765121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.36,9.841,301.3,300.4,18,164
2025-01-15T02:14:53.5390872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.39,9.823,301.4,300.4,18,164
2025-01-15T02:14:53.6171215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.73,9.823,301.4,300.4,18,163
2025-01-15T02:14:53.6796146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.73,9.823,301.4,300.4,18,163
2025-01-15T02:14:53.7420457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.73,9.823,301.4,300.4,18,163
2025-01-15T02:14:53.8046077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.73,9.823,301.4,300.4,18,163
2025-01-15T02:14:53.8670714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.73,9.823,301.4,300.4,18,163
2025-01-15T02:14:53.9451998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.8,9.823,301.4,300.5,18,163
2025-01-15T02:14:54.0076760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.15,9.823,301.4,300.5,18,162
2025-01-15T02:14:54.0700104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.15,9.823,301.4,300.5,18,162
2025-01-15T02:14:54.1326239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.8,9.823,301.4,300.5,18,163
2025-01-15T02:14:54.1951260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.8,9.823,301.4,300.5,18,163
2025-01-15T02:14:54.2733182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.45,9.823,301.4,300.5,18,164
2025-01-15T02:14:54.3356792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.45,9.823,301.4,300.5,18,164
2025-01-15T02:14:54.3981982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.45,9.823,301.4,300.5,18,164
2025-01-15T02:14:54.4605967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.45,9.823,301.4,300.5,18,164
2025-01-15T02:14:54.5231754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.8,9.823,301.4,300.5,18,163
2025-01-15T02:14:54.5856513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.8,9.823,301.4,300.5,18,163
2025-01-15T02:14:54.6638307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.87,9.821,301.6,300.5,18,163
2025-01-15T02:14:54.7263177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.87,9.821,301.6,300.5,18,163
2025-01-15T02:14:54.7887932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.87,9.821,301.6,300.5,18,163
2025-01-15T02:14:54.8511521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.87,9.821,301.6,300.5,18,163
2025-01-15T02:14:54.9293464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.15,9.821,301.6,300.4,18,162
2025-01-15T02:14:54.9918756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.5,9.821,301.6,300.4,18,161
2025-01-15T02:14:55.0542846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.5,9.821,301.6,300.4,18,161
2025-01-15T02:14:55.1167316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.5,9.821,301.6,300.4,18,161
2025-01-15T02:14:55.1793784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.85,9.821,301.6,300.4,18,160
2025-01-15T02:14:55.2417637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.5,9.821,301.6,300.4,18,161
2025-01-15T02:14:55.3199220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.5,9.821,301.6,300.4,18,161
2025-01-15T02:14:55.3823835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.5,9.821,301.6,300.4,18,161
2025-01-15T02:14:55.4449014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.15,9.821,301.6,300.4,18,162
2025-01-15T02:14:55.5073955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.8,9.821,301.6,300.4,18,163
2025-01-15T02:14:55.5698537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.59,9.852,301.8,300.4,18,161
2025-01-15T02:14:55.6478692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.59,9.852,301.8,300.4,18,161
2025-01-15T02:14:55.7104863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.59,9.852,301.8,300.4,18,161
2025-01-15T02:14:55.7766735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.59,9.852,301.8,300.4,18,161
2025-01-15T02:14:55.8391073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.59,9.852,301.8,300.4,18,161
2025-01-15T02:14:55.9015804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.59,9.852,301.8,300.4,18,161
2025-01-15T02:14:55.9640542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.52,9.852,301.8,300.3,18,161
2025-01-15T02:14:56.0422127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.52,9.852,301.8,300.3,18,161
2025-01-15T02:14:56.1046985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.87,9.852,301.8,300.3,18,160
2025-01-15T02:14:56.1697565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.22,9.852,301.8,300.3,18,159
2025-01-15T02:14:56.2321853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.57,9.852,301.8,300.3,18,158
2025-01-15T02:14:56.2948651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.57,9.852,301.8,300.3,18,158
2025-01-15T02:14:56.3573884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.57,9.852,301.8,300.3,18,158
2025-01-15T02:14:56.4354439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.57,9.852,301.8,300.3,18,158
2025-01-15T02:14:56.4979573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.22,9.852,301.8,300.3,18,159
2025-01-15T02:14:56.5603686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.88,9.862,301.8,300.3,18,160
2025-01-15T02:14:56.6228660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.53,9.862,301.8,300.3,18,161
2025-01-15T02:14:56.6854148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.83,9.862,301.8,300.3,18,163
2025-01-15T02:14:56.7477990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.83,9.862,301.8,300.3,18,163
2025-01-15T02:14:56.8259278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.83,9.862,301.8,300.3,18,163
2025-01-15T02:14:56.8884480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.83,9.862,301.8,300.3,18,163
2025-01-15T02:14:56.9509974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.83,9.862,301.8,300.3,18,163
2025-01-15T02:14:57.0133714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.18,9.862,301.8,300.3,18,162
2025-01-15T02:14:57.0758558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.53,9.862,301.8,300.3,18,161
2025-01-15T02:14:57.1539982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.53,9.862,301.8,300.3,18,161
2025-01-15T02:14:57.2166009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.53,9.862,301.8,300.3,18,161
2025-01-15T02:14:57.2790030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.53,9.862,301.8,300.3,18,161
2025-01-15T02:14:57.3415157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.18,9.862,301.8,300.3,18,162
2025-01-15T02:14:57.4039082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.18,9.862,301.8,300.3,18,162
2025-01-15T02:14:57.4820697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.83,9.862,301.8,300.3,18,163
2025-01-15T02:14:57.5446320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.78,9.841,301.7,300.3,18,163
2025-01-15T02:14:57.6070292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.78,9.841,301.7,300.3,18,163
2025-01-15T02:14:57.6693723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.78,9.841,301.7,300.3,18,163
2025-01-15T02:14:57.7320575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.78,9.841,301.7,300.3,18,163
2025-01-15T02:14:57.8101407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.78,9.841,301.7,300.3,18,163
2025-01-15T02:14:57.8726735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.78,9.841,301.7,300.3,18,163
2025-01-15T02:14:57.9350944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.72,9.841,301.7,300.2,18,163
2025-01-15T02:14:57.9975366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.72,9.841,301.7,300.2,18,163
2025-01-15T02:14:58.0599646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.37,9.841,301.7,300.2,18,164
2025-01-15T02:14:58.1382112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.37,9.841,301.7,300.2,18,164
2025-01-15T02:14:58.2006803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.37,9.841,301.7,300.2,18,164
2025-01-15T02:14:58.2632372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.72,9.841,301.7,300.2,18,163
2025-01-15T02:14:58.3255355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.07,9.841,301.7,300.2,18,162
2025-01-15T02:14:58.3881444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.16,9.841,301.7,300.2,19,161
2025-01-15T02:14:58.4662844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,107.5,9.841,301.7,300.2,19,160
2025-01-15T02:14:58.5287449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,107.5,9.841,301.7,300.2,19,160
2025-01-15T02:14:58.5911823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,107.45,9.806,301.6,300.2,19,160
2025-01-15T02:14:58.6536461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,107.45,9.806,301.6,300.2,19,160
2025-01-15T02:14:58.7162023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,108.11,9.806,301.6,300.2,19,161
2025-01-15T02:14:58.7943078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,108.11,9.806,301.6,300.2,19,161
2025-01-15T02:14:58.8568370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,108.78,9.806,301.6,300.2,19,162
2025-01-15T02:14:58.9349215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,109.37,9.806,301.6,300.1,19,163
2025-01-15T02:14:58.9817546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,109.37,9.806,301.6,300.1,19,163
2025-01-15T02:14:59.0441338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,109.37,9.806,301.6,300.1,19,163
2025-01-15T02:14:59.1067407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,109.37,9.806,301.6,300.1,19,163
2025-01-15T02:14:59.1847793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,109.37,9.806,301.6,300.1,19,163
2025-01-15T02:14:59.2472870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,109.37,9.806,301.6,300.1,19,163
2025-01-15T02:14:59.3098877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,110.04,9.806,301.6,300.1,19,164
2025-01-15T02:14:59.3722781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,110.04,9.806,301.6,300.1,19,164
2025-01-15T02:14:59.4347760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,109.37,9.806,301.6,300.1,19,163
2025-01-15T02:14:59.5129110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,109.37,9.806,301.6,300.1,19,163
2025-01-15T02:14:59.5754318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,109.34,9.814,301.5,300.1,19,163
2025-01-15T02:14:59.6378188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,108.02,9.814,301.5,300.1,19,161
2025-01-15T02:14:59.7003023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,108.02,9.814,301.5,300.1,19,161
2025-01-15T02:14:59.7628160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,108.02,9.814,301.5,300.1,19,161
2025-01-15T02:14:59.8409243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,108.02,9.814,301.5,300.1,19,161
2025-01-15T02:14:59.9035376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,108.02,9.814,301.5,300.1,19,161
2025-01-15T02:14:59.9659248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.95,9.814,301.5,300,19,161
2025-01-15T02:15:00.0284952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.95,9.814,301.5,300,19,161
2025-01-15T02:15:00.0908075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.95,9.814,301.5,300,19,161
2025-01-15T02:15:00.1690192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,107.29,9.814,301.5,300,19,160
2025-01-15T02:15:00.2314002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,107.29,9.814,301.5,300,19,160
2025-01-15T02:15:00.2940654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,106.62,9.814,301.5,300,19,159
2025-01-15T02:15:00.3565478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.9,9.814,301.5,300,18,159
2025-01-15T02:15:00.4190817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.55,9.814,301.5,300,18,160
2025-01-15T02:15:00.4970271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.2,9.814,301.5,300,18,161
2025-01-15T02:15:00.5595943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.22,9.848,301.5,300,18,161
2025-01-15T02:15:00.6220702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.52,9.848,301.5,300,18,163
2025-01-15T02:15:00.6845577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.52,9.848,301.5,300,18,163
2025-01-15T02:15:00.7469817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.52,9.848,301.5,300,18,163
2025-01-15T02:15:00.8251038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.52,9.848,301.5,300,18,163
2025-01-15T02:15:00.8876292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.22,9.848,301.5,300,18,161
2025-01-15T02:15:00.9501144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.5,9.848,301.5,299.9,18,160
2025-01-15T02:15:01.0126077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.5,9.848,301.5,299.9,18,160
2025-01-15T02:15:01.0749906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.85,9.848,301.5,299.9,18,159
2025-01-15T02:15:01.1375791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.5,9.848,301.5,299.9,18,160
2025-01-15T02:15:01.2157428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.5,9.848,301.5,299.9,18,160
2025-01-15T02:15:01.2781977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.5,9.848,301.5,299.9,18,160
2025-01-15T02:15:01.3407432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.5,9.848,301.5,299.9,18,160
2025-01-15T02:15:01.4032311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.15,9.848,301.5,299.9,18,161
2025-01-15T02:15:01.4656294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.15,9.848,301.5,299.9,18,161
2025-01-15T02:15:01.5437536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.15,9.848,301.5,299.9,18,161
2025-01-15T02:15:01.6061424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.867,301.4,299.9,18,161
2025-01-15T02:15:01.6687273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.867,301.4,299.9,18,161
2025-01-15T02:15:01.7328374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.867,301.4,299.9,18,161
2025-01-15T02:15:01.7936100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.867,301.4,299.9,18,161
2025-01-15T02:15:01.8718687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.48,9.867,301.4,299.9,18,160
2025-01-15T02:15:01.9343395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.41,9.867,301.4,299.8,18,160
2025-01-15T02:15:01.9967494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.41,9.867,301.4,299.8,18,160
2025-01-15T02:15:02.0592836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.41,9.867,301.4,299.8,18,160
2025-01-15T02:15:02.1216885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.41,9.867,301.4,299.8,18,160
2025-01-15T02:15:02.1999472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.06,9.867,301.4,299.8,18,161
2025-01-15T02:15:02.2623970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.36,9.867,301.4,299.8,18,163
2025-01-15T02:15:02.3247782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.36,9.867,301.4,299.8,18,163
2025-01-15T02:15:02.3873924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.61,9.867,301.4,299.8,17,163
2025-01-15T02:15:02.4497901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.61,9.867,301.4,299.8,17,163
2025-01-15T02:15:02.5279775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.61,9.867,301.4,299.8,17,163
2025-01-15T02:15:02.5904255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.57,9.854,301.3,299.8,17,163
2025-01-15T02:15:02.6528912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.57,9.854,301.3,299.8,17,163
2025-01-15T02:15:02.7154266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.3,9.854,301.3,299.8,17,161
2025-01-15T02:15:02.7778831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.66,9.854,301.3,299.8,17,160
2025-01-15T02:15:02.8559979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.66,9.854,301.3,299.8,17,160
2025-01-15T02:15:02.9341512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.59,9.854,301.3,299.7,17,160
2025-01-15T02:15:02.9809083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.59,9.854,301.3,299.7,17,160
2025-01-15T02:15:03.0434378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.23,9.854,301.3,299.7,17,161
2025-01-15T02:15:03.1058111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.5,9.854,301.3,299.7,17,163
2025-01-15T02:15:03.1839866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.14,9.854,301.3,299.7,17,164
2025-01-15T02:15:03.2464869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.14,9.854,301.3,299.7,17,164
2025-01-15T02:15:03.3089844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.14,9.854,301.3,299.7,17,164
2025-01-15T02:15:03.3715648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.91,9.854,301.3,299.7,18,164
2025-01-15T02:15:03.4339953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.26,9.854,301.3,299.7,18,163
2025-01-15T02:15:03.4965231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.26,9.854,301.3,299.7,18,163
2025-01-15T02:15:03.5745753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.94,9.826,301.3,299.7,18,161
2025-01-15T02:15:03.6370658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.6,9.826,301.3,299.7,18,162
2025-01-15T02:15:03.6995494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.25,9.826,301.3,299.7,18,163
2025-01-15T02:15:03.7620553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.25,9.826,301.3,299.7,18,163
2025-01-15T02:15:03.8244186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.9,9.826,301.3,299.7,18,164
2025-01-15T02:15:03.9027350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.9,9.826,301.3,299.7,18,164
2025-01-15T02:15:03.9651554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.25,9.826,301.3,299.7,18,163
2025-01-15T02:15:04.0275951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.25,9.826,301.3,299.7,18,163
2025-01-15T02:15:04.0900192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.25,9.826,301.3,299.7,18,163
2025-01-15T02:15:04.1526525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.25,9.826,301.3,299.7,18,163
2025-01-15T02:15:04.2305787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.25,9.826,301.3,299.7,18,163
2025-01-15T02:15:04.2932342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.25,9.826,301.3,299.7,18,163
2025-01-15T02:15:04.3556457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.6,9.826,301.3,299.7,18,162
2025-01-15T02:15:04.4182376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.94,9.826,301.3,299.7,18,161
2025-01-15T02:15:04.4806945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.94,9.826,301.3,299.7,18,161
2025-01-15T02:15:04.5588197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.6,9.826,301.3,299.7,18,162
2025-01-15T02:15:04.6212530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.24,9.816,301.3,299.7,18,163
2025-01-15T02:15:04.6838112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.24,9.816,301.3,299.7,18,163
2025-01-15T02:15:04.7461498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.24,9.816,301.3,299.7,18,163
2025-01-15T02:15:04.8085550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.89,9.816,301.3,299.7,18,164
2025-01-15T02:15:04.8869096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.89,9.816,301.3,299.7,18,164
2025-01-15T02:15:04.9493650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.89,9.816,301.3,299.7,18,164
2025-01-15T02:15:05.0117967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.24,9.816,301.3,299.7,18,163
2025-01-15T02:15:05.0742280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.24,9.816,301.3,299.7,18,163
2025-01-15T02:15:05.1367750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.24,9.816,301.3,299.7,18,163
2025-01-15T02:15:05.2149074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.24,9.816,301.3,299.7,18,163
2025-01-15T02:15:05.2773787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.24,9.816,301.3,299.7,18,163
2025-01-15T02:15:05.3398215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.89,9.816,301.3,299.7,18,164
2025-01-15T02:15:05.4023857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.13,9.816,301.3,299.7,17,164
2025-01-15T02:15:05.4648472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.13,9.816,301.3,299.7,17,164
2025-01-15T02:15:05.5274359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.13,9.816,301.3,299.7,17,164
2025-01-15T02:15:05.6053277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.52,9.807,301.4,299.7,17,163
2025-01-15T02:15:05.6678590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.52,9.807,301.4,299.7,17,163
2025-01-15T02:15:05.7304533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.52,9.807,301.4,299.7,17,163
2025-01-15T02:15:05.7928516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.52,9.807,301.4,299.7,17,163
2025-01-15T02:15:05.8553629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.52,9.807,301.4,299.7,17,163
2025-01-15T02:15:05.9335410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.46,9.807,301.4,299.6,17,163
2025-01-15T02:15:05.9959202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.46,9.807,301.4,299.6,17,163
2025-01-15T02:15:06.0583275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.46,9.807,301.4,299.6,17,163
2025-01-15T02:15:06.1209022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.46,9.807,301.4,299.6,17,163
2025-01-15T02:15:06.1833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.46,9.807,301.4,299.6,17,163
2025-01-15T02:15:06.2616137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.46,9.807,301.4,299.6,17,163
2025-01-15T02:15:06.3239391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.82,9.807,301.4,299.6,17,162
2025-01-15T02:15:06.3865537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.18,9.807,301.4,299.6,17,161
2025-01-15T02:15:06.4490691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.18,9.807,301.4,299.6,17,161
2025-01-15T02:15:06.5185372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.54,9.807,301.4,299.6,17,160
2025-01-15T02:15:06.5810378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.54,9.806,301.4,299.6,17,160
2025-01-15T02:15:06.6435088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.54,9.806,301.4,299.6,17,160
2025-01-15T02:15:06.7292721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.9,9.806,301.4,299.6,17,159
2025-01-15T02:15:06.7761313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.26,9.806,301.4,299.6,17,158
2025-01-15T02:15:06.8385585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.26,9.806,301.4,299.6,17,158
2025-01-15T02:15:06.9323054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.2,9.806,301.4,299.5,17,158
2025-01-15T02:15:06.9790945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.2,9.806,301.4,299.5,17,158
2025-01-15T02:15:07.0417038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.48,9.806,301.4,299.5,17,160
2025-01-15T02:15:07.1039688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.48,9.806,301.4,299.5,17,160
2025-01-15T02:15:07.1666354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.48,9.806,301.4,299.5,17,160
2025-01-15T02:15:07.2447172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.48,9.806,301.4,299.5,17,160
2025-01-15T02:15:07.3072555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.48,9.806,301.4,299.5,17,160
2025-01-15T02:15:07.3696911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.48,9.806,301.4,299.5,17,160
2025-01-15T02:15:07.4322169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.48,9.806,301.4,299.5,17,160
2025-01-15T02:15:07.4946859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.2,9.806,301.4,299.5,17,158
2025-01-15T02:15:07.5727709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.89,9.821,301.3,299.5,17,156
2025-01-15T02:15:07.6352709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.89,9.821,301.3,299.5,17,156
2025-01-15T02:15:07.6977469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.89,9.821,301.3,299.5,17,156
2025-01-15T02:15:07.7602299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,103.61,9.821,301.3,299.5,17,154
2025-01-15T02:15:07.8227743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.89,9.821,301.3,299.5,17,156
2025-01-15T02:15:07.8908869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.89,9.821,301.3,299.5,17,156
2025-01-15T02:15:07.9633181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.83,9.821,301.3,299.4,17,156
2025-01-15T02:15:08.0256808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.47,9.821,301.3,299.4,17,157
2025-01-15T02:15:08.0882845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.39,9.821,301.3,299.4,17,160
2025-01-15T02:15:08.1508596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.02,9.821,301.3,299.4,17,161
2025-01-15T02:15:08.2288121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.3,9.821,301.3,299.4,17,163
2025-01-15T02:15:08.2914410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.3,9.821,301.3,299.4,17,163
2025-01-15T02:15:08.3538558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.86,9.821,301.3,299.4,15,163
2025-01-15T02:15:08.4164148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,109.25,9.821,301.3,299.4,15,162
2025-01-15T02:15:08.4789060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.65,9.821,301.3,299.4,15,161
2025-01-15T02:15:08.5569953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.65,9.821,301.3,299.4,15,161
2025-01-15T02:15:08.6195140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.57,9.834,301.1,299.4,15,161
2025-01-15T02:15:08.6819564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.57,9.834,301.1,299.4,15,161
2025-01-15T02:15:08.7444192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.57,9.834,301.1,299.4,15,161
2025-01-15T02:15:08.8068657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.57,9.834,301.1,299.4,15,161
2025-01-15T02:15:08.8694334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.57,9.834,301.1,299.4,15,161
2025-01-15T02:15:08.9475267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.73,9.834,301.1,299.3,15,163
2025-01-15T02:15:09.0099287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.73,9.834,301.1,299.3,15,163
2025-01-15T02:15:09.0777832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.33,9.834,301.1,299.3,15,164
2025-01-15T02:15:09.1403270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.33,9.834,301.1,299.3,15,164
2025-01-15T02:15:09.2028638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.33,9.834,301.1,299.3,15,164
2025-01-15T02:15:09.2653214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.33,9.834,301.1,299.3,15,164
2025-01-15T02:15:09.3278382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.33,9.834,301.1,299.3,15,164
2025-01-15T02:15:09.4060727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.81,9.834,301.1,299.3,17,164
2025-01-15T02:15:09.4684076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.81,9.834,301.1,299.3,17,164
2025-01-15T02:15:09.5309367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.81,9.834,301.1,299.3,17,164
2025-01-15T02:15:09.5934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.81,9.834,301.1,299.3,17,164
2025-01-15T02:15:09.6558816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.17,9.834,301.1,299.3,17,163
2025-01-15T02:15:09.7340311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.17,9.834,301.1,299.3,17,163
2025-01-15T02:15:09.7964888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.09,9.822,300.9,299.3,17,163
2025-01-15T02:15:09.8590227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.45,9.822,300.9,299.3,17,162
2025-01-15T02:15:09.9215388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.75,9.822,300.9,299.2,17,161
2025-01-15T02:15:09.9839420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.75,9.822,300.9,299.2,17,161
2025-01-15T02:15:10.0620988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.39,9.822,300.9,299.2,17,162
2025-01-15T02:15:10.1244344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.03,9.822,300.9,299.2,17,163
2025-01-15T02:15:10.1871505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.03,9.822,300.9,299.2,17,163
2025-01-15T02:15:10.2494704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.66,9.822,300.9,299.2,17,164
2025-01-15T02:15:10.3119863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.66,9.822,300.9,299.2,17,164
2025-01-15T02:15:10.3900211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.73,9.822,300.9,299.2,18,166
2025-01-15T02:15:10.4527132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,111.38,9.822,300.9,299.2,18,167
2025-01-15T02:15:10.5150612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,112.03,9.822,300.9,299.2,18,168
2025-01-15T02:15:10.5775582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,112.03,9.822,300.9,299.2,18,168
2025-01-15T02:15:10.6401619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,111.38,9.822,300.9,299.2,18,167
2025-01-15T02:15:10.7183115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,111.38,9.822,300.9,299.2,18,167
2025-01-15T02:15:10.7806841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.73,9.822,300.9,299.2,18,166
2025-01-15T02:15:10.8431114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.03,9.788,300.8,299.2,18,165
2025-01-15T02:15:10.9212304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.03,9.788,300.8,299.2,18,165
2025-01-15T02:15:10.9681449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.03,9.788,300.8,299.2,18,165
2025-01-15T02:15:11.0462424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.03,9.788,300.8,299.2,18,165
2025-01-15T02:15:11.1087115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.03,9.788,300.8,299.2,18,165
2025-01-15T02:15:11.1712613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.33,9.788,300.8,299.2,18,167
2025-01-15T02:15:11.2337059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.33,9.788,300.8,299.2,18,167
2025-01-15T02:15:11.2961708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.33,9.788,300.8,299.2,18,167
2025-01-15T02:15:11.3743161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.33,9.788,300.8,299.2,18,167
2025-01-15T02:15:11.4368184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.33,9.788,300.8,299.2,18,167
2025-01-15T02:15:11.4992915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.03,9.788,300.8,299.2,18,165
2025-01-15T02:15:11.5618117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.38,9.788,300.8,299.2,18,164
2025-01-15T02:15:11.6242643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.788,300.8,299.2,18,163
2025-01-15T02:15:11.6868080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.788,300.8,299.2,18,163
2025-01-15T02:15:11.7649445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.788,300.8,299.2,18,163
2025-01-15T02:15:11.8273407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.786,300.8,299.2,18,163
2025-01-15T02:15:11.8898425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.786,300.8,299.2,18,163
2025-01-15T02:15:11.9522691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.786,300.8,299.2,18,163
2025-01-15T02:15:12.0147073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.786,300.8,299.2,18,163
2025-01-15T02:15:12.0929072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.38,9.786,300.8,299.2,18,164
2025-01-15T02:15:12.1554871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.38,9.786,300.8,299.2,18,164
2025-01-15T02:15:12.2179180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.03,9.786,300.8,299.2,18,165
2025-01-15T02:15:12.2804525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.03,9.786,300.8,299.2,18,165
2025-01-15T02:15:12.3428600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.33,9.786,300.8,299.2,18,167
2025-01-15T02:15:12.4209291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.33,9.786,300.8,299.2,18,167
2025-01-15T02:15:12.4834901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.33,9.786,300.8,299.2,18,167
2025-01-15T02:15:12.5459404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.33,9.786,300.8,299.2,18,167
2025-01-15T02:15:12.6083833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.03,9.786,300.8,299.2,18,165
2025-01-15T02:15:12.6743679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.39,9.82,300.8,299.2,18,164
2025-01-15T02:15:12.7367851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.39,9.82,300.8,299.2,18,164
2025-01-15T02:15:12.8148552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.39,9.82,300.8,299.2,18,164
2025-01-15T02:15:12.8774796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.39,9.82,300.8,299.2,18,164
2025-01-15T02:15:12.9399075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.33,9.82,300.8,299.1,18,164
2025-01-15T02:15:13.0023951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.33,9.82,300.8,299.1,18,164
2025-01-15T02:15:13.0649250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.33,9.82,300.8,299.1,18,164
2025-01-15T02:15:13.1430776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.33,9.82,300.8,299.1,18,164
2025-01-15T02:15:13.2054717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.68,9.82,300.8,299.1,18,163
2025-01-15T02:15:13.2679351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.68,9.82,300.8,299.1,18,163
2025-01-15T02:15:13.3304693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.68,9.82,300.8,299.1,18,163
2025-01-15T02:15:13.3929872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.45,9.82,300.8,299.1,19,163
2025-01-15T02:15:13.4554666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.45,9.82,300.8,299.1,19,163
2025-01-15T02:15:13.5335887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.45,9.82,300.8,299.1,19,163
2025-01-15T02:15:13.5960139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.46,9.842,300.8,299.1,19,163
2025-01-15T02:15:13.6584604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.12,9.842,300.8,299.1,19,164
2025-01-15T02:15:13.7209546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.12,9.842,300.8,299.1,19,164
2025-01-15T02:15:13.7834615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.78,9.842,300.8,299.1,19,165
2025-01-15T02:15:13.8615380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.78,9.842,300.8,299.1,19,165
2025-01-15T02:15:13.9241159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,111.1,9.842,300.8,299.1,19,167
2025-01-15T02:15:13.9865044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,111.1,9.842,300.8,299.1,19,167
2025-01-15T02:15:14.0489486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,111.1,9.842,300.8,299.1,19,167
2025-01-15T02:15:14.1114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,111.1,9.842,300.8,299.1,19,167
2025-01-15T02:15:14.1896340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.78,9.842,300.8,299.1,19,165
2025-01-15T02:15:14.2521594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.78,9.842,300.8,299.1,19,165
2025-01-15T02:15:14.3145981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.12,9.842,300.8,299.1,19,164
2025-01-15T02:15:14.3771527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.46,9.842,300.8,299.1,19,163
2025-01-15T02:15:14.4394906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.13,9.842,300.8,299.1,19,161
2025-01-15T02:15:14.5177047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.13,9.842,300.8,299.1,19,161
2025-01-15T02:15:14.5802481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.12,9.827,300.8,299.1,19,161
2025-01-15T02:15:14.6426467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.12,9.827,300.8,299.1,19,161
2025-01-15T02:15:14.7051043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.45,9.827,300.8,299.1,19,163
2025-01-15T02:15:14.7676883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,109.11,9.827,300.8,299.1,19,164
2025-01-15T02:15:14.8457459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.78,9.827,300.8,299.1,19,165
2025-01-15T02:15:14.9238533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.78,9.827,300.8,299.1,19,165
2025-01-15T02:15:14.9707090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.78,9.827,300.8,299.1,19,165
2025-01-15T02:15:15.0332592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.78,9.827,300.8,299.1,19,165
2025-01-15T02:15:15.0956059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,109.11,9.827,300.8,299.1,19,164
2025-01-15T02:15:15.1737875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.45,9.827,300.8,299.1,19,163
2025-01-15T02:15:15.2362693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.45,9.827,300.8,299.1,19,163
2025-01-15T02:15:15.2988571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.45,9.827,300.8,299.1,19,163
2025-01-15T02:15:15.3613061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.68,9.827,300.8,299.1,18,163
2025-01-15T02:15:15.4237215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.68,9.827,300.8,299.1,18,163
2025-01-15T02:15:15.5018779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.33,9.827,300.8,299.1,18,164
2025-01-15T02:15:15.5643999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.32,9.808,300.8,299.1,18,164
2025-01-15T02:15:15.6268874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.32,9.808,300.8,299.1,18,164
2025-01-15T02:15:15.6894307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.32,9.808,300.8,299.1,18,164
2025-01-15T02:15:15.7518338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.808,300.8,299.1,18,163
2025-01-15T02:15:15.8142455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.02,9.808,300.8,299.1,18,162
2025-01-15T02:15:15.8924054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.37,9.808,300.8,299.1,18,161
2025-01-15T02:15:15.9549317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.37,9.808,300.8,299.1,18,161
2025-01-15T02:15:16.0173105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.808,300.8,299.1,18,163
2025-01-15T02:15:16.0797833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.808,300.8,299.1,18,163
2025-01-15T02:15:16.1423643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.808,300.8,299.1,18,163
2025-01-15T02:15:16.2204784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.808,300.8,299.1,18,163
2025-01-15T02:15:16.2829757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.808,300.8,299.1,18,163
2025-01-15T02:15:16.3454245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.02,9.808,300.8,299.1,18,162
2025-01-15T02:15:16.4079546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.02,9.808,300.8,299.1,18,162
2025-01-15T02:15:16.4704588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.72,9.808,300.8,299.1,18,160
2025-01-15T02:15:16.5485182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.72,9.808,300.8,299.1,18,160
2025-01-15T02:15:16.6110405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.72,9.808,300.8,299.1,18,160
2025-01-15T02:15:16.6735393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.06,9.806,300.8,299.1,18,159
2025-01-15T02:15:16.7359298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.72,9.806,300.8,299.1,18,160
2025-01-15T02:15:16.7985214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.72,9.806,300.8,299.1,18,160
2025-01-15T02:15:16.8763744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.37,9.806,300.8,299.1,18,161
2025-01-15T02:15:16.9391709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.37,9.806,300.8,299.1,18,161
2025-01-15T02:15:17.0015881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.806,300.8,299.1,18,163
2025-01-15T02:15:17.0639678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.806,300.8,299.1,18,163
2025-01-15T02:15:17.1266445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.32,9.806,300.8,299.1,18,164
2025-01-15T02:15:17.2046960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.32,9.806,300.8,299.1,18,164
2025-01-15T02:15:17.2671495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.806,300.8,299.1,18,163
2025-01-15T02:15:17.3296088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.806,300.8,299.1,18,163
2025-01-15T02:15:17.3920925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.806,300.8,299.1,18,163
2025-01-15T02:15:17.4546223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.37,9.806,300.8,299.1,18,161
2025-01-15T02:15:17.5327256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.72,9.806,300.8,299.1,18,160
2025-01-15T02:15:17.5952403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.72,9.806,300.8,299.1,18,160
2025-01-15T02:15:17.6576843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.72,9.806,300.8,299.1,18,160
2025-01-15T02:15:17.7201967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.37,9.806,300.8,299.1,18,161
2025-01-15T02:15:17.7826742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.67,9.806,300.8,299.1,18,163
2025-01-15T02:15:17.8606954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.63,9.799,300.7,299.1,18,163
2025-01-15T02:15:17.9233151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.29,9.799,300.7,299.1,18,164
2025-01-15T02:15:17.9858425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.63,9.799,300.7,299.1,18,163
2025-01-15T02:15:18.0481810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.98,9.799,300.7,299.1,18,162
2025-01-15T02:15:18.1106360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.68,9.799,300.7,299.1,18,160
2025-01-15T02:15:18.1732816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.03,9.799,300.7,299.1,18,159
2025-01-15T02:15:18.2514071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.37,9.799,300.7,299.1,18,158
2025-01-15T02:15:18.3138676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.37,9.799,300.7,299.1,18,158
2025-01-15T02:15:18.3763009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.37,9.799,300.7,299.1,18,158
2025-01-15T02:15:18.4387759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.03,9.799,300.7,299.1,18,159
2025-01-15T02:15:18.5011854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.37,9.799,300.7,299.1,18,158
2025-01-15T02:15:18.5794119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.03,9.799,300.7,299.1,18,159
2025-01-15T02:15:18.6419041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.68,9.799,300.7,299.1,18,160
2025-01-15T02:15:18.7043401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.03,9.799,300.7,299.1,18,159
2025-01-15T02:15:18.7669398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.03,9.799,300.7,299.1,18,159
2025-01-15T02:15:18.8293713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.67,9.785,300.7,299.1,18,160
2025-01-15T02:15:18.9074294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.67,9.785,300.7,299.1,18,160
2025-01-15T02:15:18.9699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.74,9.785,300.7,299.2,18,160
2025-01-15T02:15:19.0324405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.74,9.785,300.7,299.2,18,160
2025-01-15T02:15:19.0948233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.74,9.785,300.7,299.2,18,160
2025-01-15T02:15:19.1573123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,106.08,9.785,300.7,299.2,18,159
2025-01-15T02:15:19.2355080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.78,9.785,300.7,299.2,18,157
2025-01-15T02:15:19.2980161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,104.12,9.785,300.7,299.2,18,156
2025-01-15T02:15:19.3604047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,104.12,9.785,300.7,299.2,18,156
2025-01-15T02:15:19.4229641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.78,9.785,300.7,299.2,18,157
2025-01-15T02:15:19.4854369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,105.43,9.785,300.7,299.2,18,158
2025-01-15T02:15:19.5635845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.74,9.785,300.7,299.2,18,160
2025-01-15T02:15:19.6261011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.39,9.785,300.7,299.2,18,161
2025-01-15T02:15:19.6885215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.39,9.785,300.7,299.2,18,161
2025-01-15T02:15:19.7510583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.39,9.785,300.7,299.2,18,161
2025-01-15T02:15:19.8135560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.74,9.785,300.7,299.2,18,160
2025-01-15T02:15:19.8782274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.73,9.774,300.7,299.2,18,160
2025-01-15T02:15:19.9563268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.73,9.774,300.7,299.2,18,160
2025-01-15T02:15:20.0189202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,105.42,9.774,300.7,299.2,18,158
2025-01-15T02:15:20.0813456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,104.77,9.774,300.7,299.2,18,157
2025-01-15T02:15:20.1437738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,104.77,9.774,300.7,299.2,18,157
2025-01-15T02:15:20.2063550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,104.77,9.774,300.7,299.2,18,157
2025-01-15T02:15:20.2844393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.08,9.774,300.7,299.2,18,159
2025-01-15T02:15:20.3468496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,107.02,9.774,300.7,299.2,17,160
2025-01-15T02:15:20.4093071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.66,9.774,300.7,299.2,17,161
2025-01-15T02:15:20.4717776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.93,9.774,300.7,299.2,17,163
2025-01-15T02:15:20.5343194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.66,9.774,300.7,299.2,17,161
2025-01-15T02:15:20.6125437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,107.02,9.774,300.7,299.2,17,160
2025-01-15T02:15:20.6749213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.02,9.784,300.7,299.2,17,160
2025-01-15T02:15:20.7373845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.02,9.784,300.7,299.2,17,160
2025-01-15T02:15:20.7999952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.02,9.784,300.7,299.2,17,160
2025-01-15T02:15:20.8624712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.38,9.784,300.7,299.2,17,159
2025-01-15T02:15:20.9404798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.74,9.784,300.7,299.2,17,158
2025-01-15T02:15:21.0030957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.74,9.784,300.7,299.2,17,158
2025-01-15T02:15:21.0655089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.74,9.784,300.7,299.2,17,158
2025-01-15T02:15:21.1280628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.74,9.784,300.7,299.2,17,158
2025-01-15T02:15:21.1905906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.1,9.784,300.7,299.2,17,157
2025-01-15T02:15:21.2530576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.1,9.784,300.7,299.2,17,157
2025-01-15T02:15:21.3310722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.1,9.784,300.7,299.2,17,157
2025-01-15T02:15:21.3934681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,104.12,9.784,300.7,299.2,18,156
2025-01-15T02:15:21.4560454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.78,9.784,300.7,299.2,18,157
2025-01-15T02:15:21.5185876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,105.43,9.784,300.7,299.2,18,158
2025-01-15T02:15:21.5811297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.03,9.808,300.5,299.2,18,159
2025-01-15T02:15:21.6591316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.68,9.808,300.5,299.2,18,160
2025-01-15T02:15:21.7216464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.33,9.808,300.5,299.2,18,161
2025-01-15T02:15:21.7841239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.33,9.808,300.5,299.2,18,161
2025-01-15T02:15:21.8465429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.33,9.808,300.5,299.2,18,161
2025-01-15T02:15:21.9246667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.27,9.808,300.5,299.1,18,161
2025-01-15T02:15:21.9871068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.27,9.808,300.5,299.1,18,161
2025-01-15T02:15:22.0497432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.27,9.808,300.5,299.1,18,161
2025-01-15T02:15:22.1121162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.27,9.808,300.5,299.1,18,161
2025-01-15T02:15:22.1746884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.61,9.808,300.5,299.1,18,160
2025-01-15T02:15:22.2371237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.31,9.808,300.5,299.1,18,158
2025-01-15T02:15:22.3153417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.31,9.808,300.5,299.1,18,158
2025-01-15T02:15:22.3778001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.62,9.808,300.5,299.1,17,158
2025-01-15T02:15:22.4402718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.62,9.808,300.5,299.1,17,158
2025-01-15T02:15:22.5026482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.98,9.808,300.5,299.1,17,157
2025-01-15T02:15:22.5650796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.55,9.813,300.3,299.1,17,158
2025-01-15T02:15:22.6433531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.55,9.813,300.3,299.1,17,158
2025-01-15T02:15:22.7057394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.83,9.813,300.3,299.1,17,160
2025-01-15T02:15:22.7683502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.47,9.813,300.3,299.1,17,161
2025-01-15T02:15:22.8307799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.74,9.813,300.3,299.1,17,163
2025-01-15T02:15:22.9245513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.38,9.813,300.3,299.1,17,164
2025-01-15T02:15:22.9713674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.38,9.813,300.3,299.1,17,164
2025-01-15T02:15:23.0338938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.38,9.813,300.3,299.1,17,164
2025-01-15T02:15:23.0963750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.38,9.813,300.3,299.1,17,164
2025-01-15T02:15:23.1587878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.74,9.813,300.3,299.1,17,163
2025-01-15T02:15:23.2213907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.74,9.813,300.3,299.1,17,163
2025-01-15T02:15:23.2838289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.47,9.813,300.3,299.1,17,161
2025-01-15T02:15:23.3619614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.2,9.813,300.3,299.1,18,161
2025-01-15T02:15:23.4244532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.2,9.813,300.3,299.1,18,161
2025-01-15T02:15:23.4869030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.2,9.813,300.3,299.1,18,161
2025-01-15T02:15:23.5493692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.2,9.813,300.3,299.1,18,161
2025-01-15T02:15:23.6169671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.15,9.793,300.2,299.1,18,161
2025-01-15T02:15:23.6788299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.15,9.793,300.2,299.1,18,161
2025-01-15T02:15:23.7569130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.81,9.793,300.2,299.1,18,162
2025-01-15T02:15:23.8192724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.46,9.793,300.2,299.1,18,163
2025-01-15T02:15:23.8819247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.11,9.793,300.2,299.1,18,164
2025-01-15T02:15:23.9444375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.11,9.793,300.2,299.1,18,164
2025-01-15T02:15:24.0069136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.11,9.793,300.2,299.1,18,164
2025-01-15T02:15:24.0849374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.11,9.793,300.2,299.1,18,164
2025-01-15T02:15:24.1474675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.46,9.793,300.2,299.1,18,163
2025-01-15T02:15:24.2099473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.46,9.793,300.2,299.1,18,163
2025-01-15T02:15:24.2724090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.46,9.793,300.2,299.1,18,163
2025-01-15T02:15:24.3348790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.46,9.793,300.2,299.1,18,163
2025-01-15T02:15:24.3974796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.46,9.793,300.2,299.1,18,163
2025-01-15T02:15:24.4755511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.46,9.793,300.2,299.1,18,163
2025-01-15T02:15:24.5380238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.46,9.793,300.2,299.1,18,163
2025-01-15T02:15:24.6003387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.46,9.793,300.2,299.1,18,163
2025-01-15T02:15:24.6629640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.46,9.793,300.2,299.1,18,163
2025-01-15T02:15:24.7254758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.49,9.786,300.3,299.1,18,163
2025-01-15T02:15:24.8035928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.49,9.786,300.3,299.1,18,163
2025-01-15T02:15:24.8661128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.49,9.786,300.3,299.1,18,163
2025-01-15T02:15:24.9285678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.55,9.786,300.3,299.2,18,163
2025-01-15T02:15:24.9950404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.55,9.786,300.3,299.2,18,163
2025-01-15T02:15:25.0575024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.25,9.786,300.3,299.2,18,161
2025-01-15T02:15:25.1199559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.6,9.786,300.3,299.2,18,160
2025-01-15T02:15:25.1981091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.6,9.786,300.3,299.2,18,160
2025-01-15T02:15:25.2606111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.6,9.786,300.3,299.2,18,160
2025-01-15T02:15:25.3230507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.6,9.786,300.3,299.2,18,160
2025-01-15T02:15:25.3856502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.25,9.786,300.3,299.2,18,161
2025-01-15T02:15:25.4513381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.25,9.786,300.3,299.2,18,161
2025-01-15T02:15:25.5139073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.25,9.786,300.3,299.2,18,161
2025-01-15T02:15:25.5919195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.9,9.786,300.3,299.2,18,162
2025-01-15T02:15:25.6544325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.9,9.786,300.3,299.2,18,162
2025-01-15T02:15:25.7167086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.94,9.798,300.4,299.2,18,162
2025-01-15T02:15:25.7792903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.59,9.798,300.4,299.2,18,163
2025-01-15T02:15:25.8418153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.59,9.798,300.4,299.2,18,163
2025-01-15T02:15:25.9200044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.59,9.798,300.4,299.2,18,163
2025-01-15T02:15:25.9825010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.59,9.798,300.4,299.2,18,163
2025-01-15T02:15:26.0449412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.59,9.798,300.4,299.2,18,163
2025-01-15T02:15:26.1073461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.59,9.798,300.4,299.2,18,163
2025-01-15T02:15:26.1698632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.59,9.798,300.4,299.2,18,163
2025-01-15T02:15:26.2322913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.94,9.798,300.4,299.2,18,162
2025-01-15T02:15:26.3105927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.29,9.798,300.4,299.2,18,161
2025-01-15T02:15:26.3729086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.29,9.798,300.4,299.2,18,161
2025-01-15T02:15:26.4354728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.29,9.798,300.4,299.2,18,161
2025-01-15T02:15:26.4979212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.29,9.798,300.4,299.2,18,161
2025-01-15T02:15:26.5604975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.72,9.821,300.6,299.2,18,160
2025-01-15T02:15:26.6386229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.72,9.821,300.6,299.2,18,160
2025-01-15T02:15:26.7010439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.72,9.821,300.6,299.2,18,160
2025-01-15T02:15:26.7635740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.72,9.821,300.6,299.2,18,160
2025-01-15T02:15:26.8260837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.37,9.821,300.6,299.2,18,161
2025-01-15T02:15:26.8886080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.67,9.821,300.6,299.2,18,163
2025-01-15T02:15:26.9666736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.67,9.821,300.6,299.2,18,163
2025-01-15T02:15:27.0292434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.32,9.821,300.6,299.2,18,164
2025-01-15T02:15:27.0915099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.97,9.821,300.6,299.2,18,165
2025-01-15T02:15:27.1541023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.62,9.821,300.6,299.2,18,166
2025-01-15T02:15:27.2166338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,111.27,9.821,300.6,299.2,18,167
2025-01-15T02:15:27.2947490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.97,9.821,300.6,299.2,18,165
2025-01-15T02:15:27.3572268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.32,9.821,300.6,299.2,18,164
2025-01-15T02:15:27.4196870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.02,9.821,300.6,299.2,18,162
2025-01-15T02:15:27.4821780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.72,9.821,300.6,299.2,18,160
2025-01-15T02:15:27.5446867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.42,9.821,300.6,299.2,18,158
2025-01-15T02:15:27.6227671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.42,9.827,300.6,299.2,18,158
2025-01-15T02:15:27.6852533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.42,9.827,300.6,299.2,18,158
2025-01-15T02:15:27.7477361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.72,9.827,300.6,299.2,18,160
2025-01-15T02:15:27.8102909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.72,9.827,300.6,299.2,18,160
2025-01-15T02:15:27.8727515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.827,300.6,299.2,18,161
2025-01-15T02:15:27.9508806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.827,300.6,299.2,18,161
2025-01-15T02:15:28.0133458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.827,300.6,299.2,18,161
2025-01-15T02:15:28.0757579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.827,300.6,299.2,18,161
2025-01-15T02:15:28.1383441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.827,300.6,299.2,18,161
2025-01-15T02:15:28.2006746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.827,300.6,299.2,18,161
2025-01-15T02:15:28.2788866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.827,300.6,299.2,18,161
2025-01-15T02:15:28.3413806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.03,9.827,300.6,299.2,18,162
2025-01-15T02:15:28.4039766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.68,9.827,300.6,299.2,18,163
2025-01-15T02:15:28.4663556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.68,9.827,300.6,299.2,18,163
2025-01-15T02:15:28.5288765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.68,9.827,300.6,299.2,18,163
2025-01-15T02:15:28.5912585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.67,9.812,300.6,299.2,18,163
2025-01-15T02:15:28.6694603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.67,9.812,300.6,299.2,18,163
2025-01-15T02:15:28.7318358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.67,9.812,300.6,299.2,18,163
2025-01-15T02:15:28.7944569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.32,9.812,300.6,299.2,18,164
2025-01-15T02:15:28.8568623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.32,9.812,300.6,299.2,18,164
2025-01-15T02:15:28.9194015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.39,9.812,300.6,299.3,18,164
2025-01-15T02:15:28.9974656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.39,9.812,300.6,299.3,18,164
2025-01-15T02:15:29.0600066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.39,9.812,300.6,299.3,18,164
2025-01-15T02:15:29.1223977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.04,9.812,300.6,299.3,18,165
2025-01-15T02:15:29.1850786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.04,9.812,300.6,299.3,18,165
2025-01-15T02:15:29.2474343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.04,9.812,300.6,299.3,18,165
2025-01-15T02:15:29.3256083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.04,9.812,300.6,299.3,18,165
2025-01-15T02:15:29.3880741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.04,9.812,300.6,299.3,18,165
2025-01-15T02:15:29.4504854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,110.69,9.812,300.6,299.3,18,166
2025-01-15T02:15:29.5131106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.04,9.812,300.6,299.3,18,165
2025-01-15T02:15:29.5753440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.99,9.795,300.5,299.3,18,165
2025-01-15T02:15:29.6536411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.99,9.795,300.5,299.3,18,165
2025-01-15T02:15:29.7159973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.34,9.795,300.5,299.3,18,164
2025-01-15T02:15:29.7784613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.34,9.795,300.5,299.3,18,164
2025-01-15T02:15:29.8410378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.34,9.795,300.5,299.3,18,164
2025-01-15T02:15:29.9192183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.41,9.795,300.5,299.4,18,164
2025-01-15T02:15:29.9817443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.41,9.795,300.5,299.4,18,164
2025-01-15T02:15:30.0441571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.76,9.795,300.5,299.4,18,163
2025-01-15T02:15:30.1065734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.11,9.795,300.5,299.4,18,162
2025-01-15T02:15:30.1691990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.46,9.795,300.5,299.4,18,161
2025-01-15T02:15:30.2315740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.8,9.795,300.5,299.4,18,160
2025-01-15T02:15:30.3096890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.8,9.795,300.5,299.4,18,160
2025-01-15T02:15:30.3721717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.46,9.795,300.5,299.4,18,161
2025-01-15T02:15:30.4347366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.46,9.795,300.5,299.4,18,161
2025-01-15T02:15:30.4971779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.76,9.795,300.5,299.4,18,163
2025-01-15T02:15:30.5595272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.76,9.795,300.5,299.4,18,163
2025-01-15T02:15:30.6220950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.79,9.798,300.6,299.4,18,163
2025-01-15T02:15:30.7002289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.79,9.798,300.6,299.4,18,163
2025-01-15T02:15:30.7627991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.49,9.798,300.6,299.4,18,161
2025-01-15T02:15:30.8252154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.49,9.798,300.6,299.4,18,161
2025-01-15T02:15:30.9190564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.84,9.798,300.6,299.4,18,160
2025-01-15T02:15:30.9502204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.84,9.798,300.6,299.4,18,160
2025-01-15T02:15:31.0283901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.84,9.798,300.6,299.4,18,160
2025-01-15T02:15:31.0907657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.84,9.798,300.6,299.4,18,160
2025-01-15T02:15:31.1533011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.49,9.798,300.6,299.4,18,161
2025-01-15T02:15:31.2155990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.79,9.798,300.6,299.4,18,163
2025-01-15T02:15:31.2782617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.79,9.798,300.6,299.4,18,163
2025-01-15T02:15:31.3563373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.57,9.798,300.6,299.4,19,163
2025-01-15T02:15:31.4188614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.57,9.798,300.6,299.4,19,163
2025-01-15T02:15:31.4813549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.57,9.798,300.6,299.4,19,163
2025-01-15T02:15:31.5438635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.57,9.798,300.6,299.4,19,163
2025-01-15T02:15:31.6062263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.6,9.797,300.7,299.4,19,163
2025-01-15T02:15:31.6844629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,107.28,9.797,300.7,299.4,19,161
2025-01-15T02:15:31.7469145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,106.61,9.797,300.7,299.4,19,160
2025-01-15T02:15:31.8094625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,105.95,9.797,300.7,299.4,19,159
2025-01-15T02:15:31.8718199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,104.61,9.797,300.7,299.4,19,157
2025-01-15T02:15:31.9344289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,104.01,9.797,300.7,299.5,19,156
2025-01-15T02:15:32.0125364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,104.01,9.797,300.7,299.5,19,156
2025-01-15T02:15:32.0750241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,104.68,9.797,300.7,299.5,19,157
2025-01-15T02:15:32.1375408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,105.35,9.797,300.7,299.5,19,158
2025-01-15T02:15:32.2000071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.68,9.797,300.7,299.5,19,160
2025-01-15T02:15:32.2624215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.34,9.797,300.7,299.5,19,161
2025-01-15T02:15:32.3406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.94,9.797,300.7,299.5,18,160
2025-01-15T02:15:32.4031093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.63,9.797,300.7,299.5,18,158
2025-01-15T02:15:32.4655737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,104.33,9.797,300.7,299.5,18,156
2025-01-15T02:15:32.5280169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,104.33,9.797,300.7,299.5,18,156
2025-01-15T02:15:32.5905401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.98,9.797,300.7,299.5,18,157
2025-01-15T02:15:32.6686072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.98,9.797,300.7,299.5,18,157
2025-01-15T02:15:32.7310887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.29,9.797,300.7,299.5,18,159
2025-01-15T02:15:32.7936444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.94,9.797,300.7,299.5,18,160
2025-01-15T02:15:32.8561024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.62,9.777,300.8,299.5,18,161
2025-01-15T02:15:32.9185839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.68,9.777,300.8,299.6,18,161
2025-01-15T02:15:32.9810580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.68,9.777,300.8,299.6,18,161
2025-01-15T02:15:33.0591964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.68,9.777,300.8,299.6,18,161
2025-01-15T02:15:33.1215406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.03,9.777,300.8,299.6,18,160
2025-01-15T02:15:33.1841305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,106.38,9.777,300.8,299.6,18,159
2025-01-15T02:15:33.2465914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.72,9.777,300.8,299.6,18,158
2025-01-15T02:15:33.3090891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,105.07,9.777,300.8,299.6,18,157
2025-01-15T02:15:33.3873140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,105.39,9.777,300.8,299.6,17,157
2025-01-15T02:15:33.4497089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,105.39,9.777,300.8,299.6,17,157
2025-01-15T02:15:33.5121957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.03,9.777,300.8,299.6,17,158
2025-01-15T02:15:33.5747034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.03,9.777,300.8,299.6,17,158
2025-01-15T02:15:33.6370868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.31,9.777,300.8,299.6,17,160
2025-01-15T02:15:33.7152989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.31,9.777,300.8,299.6,17,160
2025-01-15T02:15:33.7778386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.31,9.777,300.8,299.6,17,160
2025-01-15T02:15:33.8402050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.99,9.77,300.7,299.6,17,158
2025-01-15T02:15:33.9183243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.99,9.77,300.7,299.6,17,158
2025-01-15T02:15:33.9651899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.99,9.77,300.7,299.6,17,158
2025-01-15T02:15:34.0434540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.99,9.77,300.7,299.6,17,158
2025-01-15T02:15:34.1059074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.27,9.77,300.7,299.6,17,160
2025-01-15T02:15:34.1683763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.27,9.77,300.7,299.6,17,160
2025-01-15T02:15:34.2308124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.27,9.77,300.7,299.6,17,160
2025-01-15T02:15:34.2933159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.27,9.77,300.7,299.6,17,160
2025-01-15T02:15:34.3713884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.99,9.77,300.7,299.6,18,160
2025-01-15T02:15:34.4338933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.99,9.77,300.7,299.6,18,160
2025-01-15T02:15:34.4962973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.99,9.77,300.7,299.6,18,160
2025-01-15T02:15:34.5588597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.99,9.77,300.7,299.6,18,160
2025-01-15T02:15:34.6212473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.99,9.77,300.7,299.6,18,160
2025-01-15T02:15:34.6993867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.68,9.77,300.7,299.6,18,158
2025-01-15T02:15:34.7619071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.68,9.77,300.7,299.6,18,158
2025-01-15T02:15:34.8244777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,105.01,9.791,300.6,299.6,18,157
2025-01-15T02:15:34.9180322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.94,9.791,300.6,299.5,18,157
2025-01-15T02:15:34.9494048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.94,9.791,300.6,299.5,18,157
2025-01-15T02:15:35.0274986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.6,9.791,300.6,299.5,18,158
2025-01-15T02:15:35.0900538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.6,9.791,300.6,299.5,18,158
2025-01-15T02:15:35.1525522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.9,9.791,300.6,299.5,18,160
2025-01-15T02:15:35.2150340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.791,300.6,299.5,18,161
2025-01-15T02:15:35.2775073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.791,300.6,299.5,18,161
2025-01-15T02:15:35.3399913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.791,300.6,299.5,18,161
2025-01-15T02:15:35.4180566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.791,300.6,299.5,18,161
2025-01-15T02:15:35.4804551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.791,300.6,299.5,18,161
2025-01-15T02:15:35.5429971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.791,300.6,299.5,18,161
2025-01-15T02:15:35.6055680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.9,9.791,300.6,299.5,18,160
2025-01-15T02:15:35.6680388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.9,9.791,300.6,299.5,18,160
2025-01-15T02:15:35.7461190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.9,9.791,300.6,299.5,18,160
2025-01-15T02:15:35.8086064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.86,9.791,300.6,299.5,18,163
2025-01-15T02:15:35.8711397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.8,9.828,300.4,299.5,18,163
2025-01-15T02:15:35.9335739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.45,9.828,300.4,299.5,18,164
2025-01-15T02:15:35.9960866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.45,9.828,300.4,299.5,18,164
2025-01-15T02:15:36.0741748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.1,9.828,300.4,299.5,18,165
2025-01-15T02:15:36.1367483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.1,9.828,300.4,299.5,18,165
2025-01-15T02:15:36.1992279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.1,9.828,300.4,299.5,18,165
2025-01-15T02:15:36.2616635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.45,9.828,300.4,299.5,18,164
2025-01-15T02:15:36.3241752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.45,9.828,300.4,299.5,18,164
2025-01-15T02:15:36.4022498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.8,9.828,300.4,299.5,18,163
2025-01-15T02:15:36.4646749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.8,9.828,300.4,299.5,18,163
2025-01-15T02:15:36.5272674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.5,9.828,300.4,299.5,18,161
2025-01-15T02:15:36.5897300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.5,9.828,300.4,299.5,18,161
2025-01-15T02:15:36.6520894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.51,9.84,300.4,299.5,18,161
2025-01-15T02:15:36.7303626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.86,9.84,300.4,299.5,18,160
2025-01-15T02:15:36.7926119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.86,9.84,300.4,299.5,18,160
2025-01-15T02:15:36.8552297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.86,9.84,300.4,299.5,18,160
2025-01-15T02:15:36.9178651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.92,9.84,300.4,299.6,18,160
2025-01-15T02:15:36.9803199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.92,9.84,300.4,299.6,18,160
2025-01-15T02:15:37.0584273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.27,9.84,300.4,299.6,18,159
2025-01-15T02:15:37.1208771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.92,9.84,300.4,299.6,18,160
2025-01-15T02:15:37.1834286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.57,9.84,300.4,299.6,18,161
2025-01-15T02:15:37.2458108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.87,9.84,300.4,299.6,18,163
2025-01-15T02:15:37.3082589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.52,9.84,300.4,299.6,18,164
2025-01-15T02:15:37.3708286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.52,9.84,300.4,299.6,18,164
2025-01-15T02:15:37.4489184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.52,9.84,300.4,299.6,18,164
2025-01-15T02:15:37.5114347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.52,9.84,300.4,299.6,18,164
2025-01-15T02:15:37.5739561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.51,9.819,300.4,299.6,18,164
2025-01-15T02:15:37.6363814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.51,9.819,300.4,299.6,18,164
2025-01-15T02:15:37.6988625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.51,9.819,300.4,299.6,18,164
2025-01-15T02:15:37.7769727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.51,9.819,300.4,299.6,18,164
2025-01-15T02:15:37.8395231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.51,9.819,300.4,299.6,18,164
2025-01-15T02:15:37.9176216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.58,9.819,300.4,299.7,18,164
2025-01-15T02:15:37.9644836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.58,9.819,300.4,299.7,18,164
2025-01-15T02:15:38.0269417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.58,9.819,300.4,299.7,18,164
2025-01-15T02:15:38.1049440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.58,9.819,300.4,299.7,18,164
2025-01-15T02:15:38.1675734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.58,9.819,300.4,299.7,18,164
2025-01-15T02:15:38.2299301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.58,9.819,300.4,299.7,18,164
2025-01-15T02:15:38.2924654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.58,9.819,300.4,299.7,18,164
2025-01-15T02:15:38.3549971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,110.04,9.819,300.4,299.7,19,165
2025-01-15T02:15:38.4328914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,109.37,9.819,300.4,299.7,19,164
2025-01-15T02:15:38.4955770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,109.37,9.819,300.4,299.7,19,164
2025-01-15T02:15:38.5580649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,109.43,9.796,300.6,299.7,19,164
2025-01-15T02:15:38.6204412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.77,9.796,300.6,299.7,19,163
2025-01-15T02:15:38.6829848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.77,9.796,300.6,299.7,19,163
2025-01-15T02:15:38.7611632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.77,9.796,300.6,299.7,19,163
2025-01-15T02:15:38.8236120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.77,9.796,300.6,299.7,19,163
2025-01-15T02:15:38.8861202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,108.1,9.796,300.6,299.7,19,162
2025-01-15T02:15:38.9485767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.51,9.796,300.6,299.8,19,161
2025-01-15T02:15:39.0111604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.51,9.796,300.6,299.8,19,161
2025-01-15T02:15:39.0892477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.51,9.796,300.6,299.8,19,161
2025-01-15T02:15:39.1517302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.51,9.796,300.6,299.8,19,161
2025-01-15T02:15:39.2142149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.51,9.796,300.6,299.8,19,161
2025-01-15T02:15:39.2766762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.51,9.796,300.6,299.8,19,161
2025-01-15T02:15:39.3391647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.4,9.796,300.6,299.8,18,162
2025-01-15T02:15:39.4173023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.05,9.796,300.6,299.8,18,163
2025-01-15T02:15:39.4797638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.7,9.796,300.6,299.8,18,164
2025-01-15T02:15:39.5422347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.7,9.796,300.6,299.8,18,164
2025-01-15T02:15:39.6046992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.12,9.795,300.8,299.8,18,163
2025-01-15T02:15:39.6672760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.82,9.795,300.8,299.8,18,161
2025-01-15T02:15:39.7296458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.82,9.795,300.8,299.8,18,161
2025-01-15T02:15:39.8078315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.82,9.795,300.8,299.8,18,161
2025-01-15T02:15:39.8702971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.82,9.795,300.8,299.8,18,161
2025-01-15T02:15:39.9327960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.89,9.795,300.8,299.9,18,161
2025-01-15T02:15:39.9952239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.89,9.795,300.8,299.9,18,161
2025-01-15T02:15:40.0594470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.89,9.795,300.8,299.9,18,161
2025-01-15T02:15:40.1359601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.89,9.795,300.8,299.9,18,161
2025-01-15T02:15:40.1984091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.19,9.795,300.8,299.9,18,163
2025-01-15T02:15:40.2608044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.19,9.795,300.8,299.9,18,163
2025-01-15T02:15:40.3233665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.19,9.795,300.8,299.9,18,163
2025-01-15T02:15:40.3857299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.19,9.795,300.8,299.9,18,163
2025-01-15T02:15:40.4639406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.19,9.795,300.8,299.9,18,163
2025-01-15T02:15:40.5264304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.19,9.795,300.8,299.9,18,163
2025-01-15T02:15:40.5888471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.19,9.795,300.8,299.9,18,163
2025-01-15T02:15:40.6514140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.19,9.795,300.8,299.9,18,163
2025-01-15T02:15:40.7139643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.19,9.795,300.8,299.9,18,163
2025-01-15T02:15:40.7918872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.19,9.795,300.8,299.9,18,163
2025-01-15T02:15:40.8545572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.23,9.815,300.9,299.9,18,163
2025-01-15T02:15:40.9169566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.3,9.815,300.9,300,18,163
2025-01-15T02:15:40.9798231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.3,9.815,300.9,300,18,163
2025-01-15T02:15:41.0419341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.65,9.815,300.9,300,18,162
2025-01-15T02:15:41.1201079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.65,9.815,300.9,300,18,162
2025-01-15T02:15:41.1826016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.3,9.815,300.9,300,18,163
2025-01-15T02:15:41.2450808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.95,9.815,300.9,300,18,164
2025-01-15T02:15:41.3075897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.95,9.815,300.9,300,18,164
2025-01-15T02:15:41.3700377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.95,9.815,300.9,300,18,164
2025-01-15T02:15:41.4481707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.95,9.815,300.9,300,18,164
2025-01-15T02:15:41.5106120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.3,9.815,300.9,300,18,163
2025-01-15T02:15:41.5730202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.3,9.815,300.9,300,18,163
2025-01-15T02:15:41.6355400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.34,9.815,300.9,300,18,160
2025-01-15T02:15:41.6980277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.04,9.815,300.9,300,18,158
2025-01-15T02:15:41.7761675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.04,9.815,300.9,300,18,158
2025-01-15T02:15:41.8387349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.12,9.828,301.1,300,18,158
2025-01-15T02:15:41.9167600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.18,9.828,301.1,300.1,18,158
2025-01-15T02:15:41.9637631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.48,9.828,301.1,300.1,18,160
2025-01-15T02:15:42.0260943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.48,9.828,301.1,300.1,18,160
2025-01-15T02:15:42.0886292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.14,9.828,301.1,300.1,18,161
2025-01-15T02:15:42.1667744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.14,9.828,301.1,300.1,18,161
2025-01-15T02:15:42.2291315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.14,9.828,301.1,300.1,18,161
2025-01-15T02:15:42.2917184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.83,9.828,301.1,300.1,18,159
2025-01-15T02:15:42.3541821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.21,9.828,301.1,300.1,17,156
2025-01-15T02:15:42.4166541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.21,9.828,301.1,300.1,17,156
2025-01-15T02:15:42.4948087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.85,9.828,301.1,300.1,17,157
2025-01-15T02:15:42.5572680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.49,9.828,301.1,300.1,17,158
2025-01-15T02:15:42.6197945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.4,9.828,301.1,300.1,17,161
2025-01-15T02:15:42.6823050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,9.828,301.1,300.1,17,163
2025-01-15T02:15:42.7447290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,110.31,9.828,301.1,300.1,17,164
2025-01-15T02:15:42.8229134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,9.828,301.1,300.1,17,163
2025-01-15T02:15:42.9166449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.8,9.819,301.2,300.1,17,160
2025-01-15T02:15:42.9478663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.52,9.819,301.2,300.1,17,158
2025-01-15T02:15:43.0103618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.88,9.819,301.2,300.1,17,157
2025-01-15T02:15:43.0727178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.88,9.819,301.2,300.1,17,157
2025-01-15T02:15:43.1509311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.88,9.819,301.2,300.1,17,157
2025-01-15T02:15:43.2134112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.52,9.819,301.2,300.1,17,158
2025-01-15T02:15:43.2759377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.8,9.819,301.2,300.1,17,160
2025-01-15T02:15:43.3384028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.17,9.819,301.2,300.1,18,161
2025-01-15T02:15:43.4007417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.47,9.819,301.2,300.1,18,163
2025-01-15T02:15:43.4789933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.47,9.819,301.2,300.1,18,163
2025-01-15T02:15:43.5414563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.47,9.819,301.2,300.1,18,163
2025-01-15T02:15:43.6039437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.82,9.819,301.2,300.1,18,162
2025-01-15T02:15:43.6663666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.17,9.819,301.2,300.1,18,161
2025-01-15T02:15:43.7312420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.52,9.819,301.2,300.1,18,160
2025-01-15T02:15:43.8070190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.86,9.819,301.2,300.1,18,159
2025-01-15T02:15:43.8695411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.85,9.798,301.2,300.1,18,159
2025-01-15T02:15:43.9319738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.5,9.798,301.2,300.1,18,160
2025-01-15T02:15:43.9945193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.5,9.798,301.2,300.1,18,160
2025-01-15T02:15:44.0568894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.5,9.798,301.2,300.1,18,160
2025-01-15T02:15:44.1194179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.5,9.798,301.2,300.1,18,160
2025-01-15T02:15:44.1974452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.5,9.798,301.2,300.1,18,160
2025-01-15T02:15:44.2601255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.5,9.798,301.2,300.1,18,160
2025-01-15T02:15:44.3225595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.5,9.798,301.2,300.1,18,160
2025-01-15T02:15:44.3850624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.16,9.798,301.2,300.1,18,161
2025-01-15T02:15:44.4475105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.81,9.798,301.2,300.1,18,162
2025-01-15T02:15:44.5256415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.46,9.798,301.2,300.1,18,163
2025-01-15T02:15:44.5880927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.46,9.798,301.2,300.1,18,163
2025-01-15T02:15:44.6506047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.45,9.785,301.2,300.1,18,163
2025-01-15T02:15:44.7130885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.15,9.785,301.2,300.1,18,161
2025-01-15T02:15:44.7755936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.5,9.785,301.2,300.1,18,160
2025-01-15T02:15:44.8537102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,106.19,9.785,301.2,300.1,18,158
2025-01-15T02:15:44.9162594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,106.26,9.785,301.2,300.2,18,158
2025-01-15T02:15:44.9786543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,106.26,9.785,301.2,300.2,18,158
2025-01-15T02:15:45.0411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,106.26,9.785,301.2,300.2,18,158
2025-01-15T02:15:45.1036549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.56,9.785,301.2,300.2,18,160
2025-01-15T02:15:45.1817924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.22,9.785,301.2,300.2,18,161
2025-01-15T02:15:45.2442708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.52,9.785,301.2,300.2,18,163
2025-01-15T02:15:45.3067384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.87,9.785,301.2,300.2,18,162
2025-01-15T02:15:45.3692254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.22,9.785,301.2,300.2,18,161
2025-01-15T02:15:45.4317019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.56,9.785,301.2,300.2,18,160
2025-01-15T02:15:45.5097861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.56,9.785,301.2,300.2,18,160
2025-01-15T02:15:45.5722330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.57,9.796,301.2,300.2,18,160
2025-01-15T02:15:45.6347792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.26,9.796,301.2,300.2,18,158
2025-01-15T02:15:45.6972438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.26,9.796,301.2,300.2,18,158
2025-01-15T02:15:45.7596850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.26,9.796,301.2,300.2,18,158
2025-01-15T02:15:45.8379175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.26,9.796,301.2,300.2,18,158
2025-01-15T02:15:45.9159984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.26,9.796,301.2,300.2,18,158
2025-01-15T02:15:45.9628424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.26,9.796,301.2,300.2,18,158
2025-01-15T02:15:46.0253589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.26,9.796,301.2,300.2,18,158
2025-01-15T02:15:46.0877396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.92,9.796,301.2,300.2,18,159
2025-01-15T02:15:46.1659756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.57,9.796,301.2,300.2,18,160
2025-01-15T02:15:46.2284342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.57,9.796,301.2,300.2,18,160
2025-01-15T02:15:46.2908282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.57,9.796,301.2,300.2,18,160
2025-01-15T02:15:46.3533770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.57,9.796,301.2,300.2,18,160
2025-01-15T02:15:46.4159267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.57,9.796,301.2,300.2,18,160
2025-01-15T02:15:46.4783660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.57,9.796,301.2,300.2,18,160
2025-01-15T02:15:46.5565016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.57,9.796,301.2,300.2,18,160
2025-01-15T02:15:46.6189394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.57,9.796,301.2,300.2,18,160
2025-01-15T02:15:46.6813300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.22,9.796,301.2,300.2,18,161
2025-01-15T02:15:46.7439020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.22,9.796,301.2,300.2,18,161
2025-01-15T02:15:46.8063414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.22,9.796,301.2,300.2,18,161
2025-01-15T02:15:46.9157909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.52,9.83,301.2,300.1,18,160
2025-01-15T02:15:46.9470282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.22,9.83,301.2,300.1,18,158
2025-01-15T02:15:47.0095553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.22,9.83,301.2,300.1,18,158
2025-01-15T02:15:47.0719834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.87,9.83,301.2,300.1,18,159
2025-01-15T02:15:47.1345773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.52,9.83,301.2,300.1,18,160
2025-01-15T02:15:47.2126828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.52,9.83,301.2,300.1,18,160
2025-01-15T02:15:47.2750505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.52,9.83,301.2,300.1,18,160
2025-01-15T02:15:47.3375865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.17,9.83,301.2,300.1,18,161
2025-01-15T02:15:47.4000242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.17,9.83,301.2,300.1,18,161
2025-01-15T02:15:47.4625611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.17,9.83,301.2,300.1,18,161
2025-01-15T02:15:47.5406854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.47,9.83,301.2,300.1,18,163
2025-01-15T02:15:47.6031934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.47,9.83,301.2,300.1,18,163
2025-01-15T02:15:47.6656966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.47,9.83,301.2,300.1,18,163
2025-01-15T02:15:47.7281148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.76,9.857,301,300.1,18,162
2025-01-15T02:15:47.7905610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.11,9.857,301,300.1,18,161
2025-01-15T02:15:47.8687653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.46,9.857,301,300.1,18,160
2025-01-15T02:15:47.9312038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.16,9.857,301,300.1,18,158
2025-01-15T02:15:47.9937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.16,9.857,301,300.1,18,158
2025-01-15T02:15:48.0561494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.16,9.857,301,300.1,18,158
2025-01-15T02:15:48.1185812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.46,9.857,301,300.1,18,160
2025-01-15T02:15:48.1968135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.11,9.857,301,300.1,18,161
2025-01-15T02:15:48.2592449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.11,9.857,301,300.1,18,161
2025-01-15T02:15:48.3217591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.41,9.857,301,300.1,18,163
2025-01-15T02:15:48.3842705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.41,9.857,301,300.1,18,163
2025-01-15T02:15:48.4466228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.41,9.857,301,300.1,18,163
2025-01-15T02:15:48.5248651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,110.06,9.857,301,300.1,18,164
2025-01-15T02:15:48.5873821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.02,9.845,300.9,300.1,18,164
2025-01-15T02:15:48.6497035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.02,9.845,300.9,300.1,18,164
2025-01-15T02:15:48.7122981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,110.02,9.845,300.9,300.1,18,164
2025-01-15T02:15:48.7749004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.37,9.845,300.9,300.1,18,163
2025-01-15T02:15:48.8373556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.37,9.845,300.9,300.1,18,163
2025-01-15T02:15:48.9154168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.14,9.845,300.9,300.2,18,161
2025-01-15T02:15:48.9777201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.14,9.845,300.9,300.2,18,161
2025-01-15T02:15:49.0403969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.14,9.845,300.9,300.2,18,161
2025-01-15T02:15:49.1028058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.14,9.845,300.9,300.2,18,161
2025-01-15T02:15:49.1653769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.14,9.845,300.9,300.2,18,161
2025-01-15T02:15:49.2434543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.14,9.845,300.9,300.2,18,161
2025-01-15T02:15:49.3059537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.14,9.845,300.9,300.2,18,161
2025-01-15T02:15:49.3684260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.14,9.845,300.9,300.2,18,161
2025-01-15T02:15:49.4309347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.14,9.845,300.9,300.2,18,161
2025-01-15T02:15:49.4934150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.49,9.845,300.9,300.2,18,160
2025-01-15T02:15:49.5715133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.47,9.806,300.9,300.2,18,160
2025-01-15T02:15:49.6339068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.12,9.806,300.9,300.2,18,161
2025-01-15T02:15:49.6964551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.12,9.806,300.9,300.2,18,161
2025-01-15T02:15:49.7588372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.77,9.806,300.9,300.2,18,162
2025-01-15T02:15:49.8213961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.42,9.806,300.9,300.2,18,163
2025-01-15T02:15:49.8996089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.07,9.806,300.9,300.2,18,164
2025-01-15T02:15:49.9620773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.07,9.806,300.9,300.2,18,164
2025-01-15T02:15:50.0245634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.07,9.806,300.9,300.2,18,164
2025-01-15T02:15:50.0870608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.07,9.806,300.9,300.2,18,164
2025-01-15T02:15:50.1495287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.07,9.806,300.9,300.2,18,164
2025-01-15T02:15:50.2276415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.07,9.806,300.9,300.2,18,164
2025-01-15T02:15:50.2899842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.42,9.806,300.9,300.2,18,163
2025-01-15T02:15:50.3525115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.42,9.806,300.9,300.2,18,163
2025-01-15T02:15:50.4150724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.42,9.806,300.9,300.2,18,163
2025-01-15T02:15:50.4774948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.42,9.806,300.9,300.2,18,163
2025-01-15T02:15:50.5558004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.42,9.806,300.9,300.2,18,163
2025-01-15T02:15:50.6181917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.22,9.788,301.2,300.2,18,161
2025-01-15T02:15:50.6807260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.22,9.788,301.2,300.2,18,161
2025-01-15T02:15:50.7430680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.22,9.788,301.2,300.2,18,161
2025-01-15T02:15:50.8055810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.56,9.788,301.2,300.2,18,160
2025-01-15T02:15:50.8680908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.56,9.788,301.2,300.2,18,160
2025-01-15T02:15:50.9461638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.56,9.788,301.2,300.2,18,160
2025-01-15T02:15:51.0087223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.22,9.788,301.2,300.2,18,161
2025-01-15T02:15:51.0711908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.22,9.788,301.2,300.2,18,161
2025-01-15T02:15:51.1336413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.52,9.788,301.2,300.2,18,163
2025-01-15T02:15:51.1961922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.17,9.788,301.2,300.2,18,164
2025-01-15T02:15:51.2743020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.17,9.788,301.2,300.2,18,164
2025-01-15T02:15:51.3368023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.4,9.788,301.2,300.2,17,164
2025-01-15T02:15:51.3992446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.4,9.788,301.2,300.2,17,164
2025-01-15T02:15:51.4617851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.4,9.788,301.2,300.2,17,164
2025-01-15T02:15:51.5242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.76,9.788,301.2,300.2,17,163
2025-01-15T02:15:51.6024102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.87,9.803,301.5,300.2,17,163
2025-01-15T02:15:51.6648746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.87,9.803,301.5,300.2,17,163
2025-01-15T02:15:51.7273697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.24,9.803,301.5,300.2,17,162
2025-01-15T02:15:51.7897717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.24,9.803,301.5,300.2,17,162
2025-01-15T02:15:51.8523002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.6,9.803,301.5,300.2,17,161
2025-01-15T02:15:51.9302686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.17,9.803,301.5,300.1,17,162
2025-01-15T02:15:51.9929375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.81,9.803,301.5,300.1,17,163
2025-01-15T02:15:52.0553858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.81,9.803,301.5,300.1,17,163
2025-01-15T02:15:52.1178564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.81,9.803,301.5,300.1,17,163
2025-01-15T02:15:52.1803467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.45,9.803,301.5,300.1,17,164
2025-01-15T02:15:52.2585770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.45,9.803,301.5,300.1,17,164
2025-01-15T02:15:52.3209583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.45,9.803,301.5,300.1,17,164
2025-01-15T02:15:52.3834846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.45,9.803,301.5,300.1,17,164
2025-01-15T02:15:52.4459350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.45,9.803,301.5,300.1,17,164
2025-01-15T02:15:52.5083721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.45,9.803,301.5,300.1,17,164
2025-01-15T02:15:52.5865557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,110.49,9.826,301.6,300.1,17,164
2025-01-15T02:15:52.6490603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,110.49,9.826,301.6,300.1,17,164
2025-01-15T02:15:52.7115403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,110.49,9.826,301.6,300.1,17,164
2025-01-15T02:15:52.7739852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.86,9.826,301.6,300.1,17,163
2025-01-15T02:15:52.8364860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.58,9.826,301.6,300.1,17,161
2025-01-15T02:15:52.9146520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.45,9.826,301.6,299.9,17,161
2025-01-15T02:15:52.9770711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.45,9.826,301.6,299.9,17,161
2025-01-15T02:15:53.0395204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.45,9.826,301.6,299.9,17,161
2025-01-15T02:15:53.1019401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.73,9.826,301.6,299.9,17,163
2025-01-15T02:15:53.1645359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.73,9.826,301.6,299.9,17,163
2025-01-15T02:15:53.2268738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,110.37,9.826,301.6,299.9,17,164
2025-01-15T02:15:53.3051566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,110.37,9.826,301.6,299.9,17,164
2025-01-15T02:15:53.3675215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.78,9.826,301.6,299.9,18,165
2025-01-15T02:15:53.4301167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.13,9.826,301.6,299.9,18,164
2025-01-15T02:15:53.4926096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.48,9.826,301.6,299.9,18,163
2025-01-15T02:15:53.5550362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.48,9.826,301.6,299.9,18,163
2025-01-15T02:15:53.6331665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.48,9.829,301.6,299.9,18,163
2025-01-15T02:15:53.6957052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,110.13,9.829,301.6,299.9,18,164
2025-01-15T02:15:53.7581147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,110.13,9.829,301.6,299.9,18,164
2025-01-15T02:15:53.8206391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.78,9.829,301.6,299.9,18,165
2025-01-15T02:15:53.9144279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:53.9611769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:54.0238041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:54.0862469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:54.1486648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:54.2111169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:54.2893941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:54.3518817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:54.4142949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:54.4767832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:54.5392909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.65,9.829,301.6,299.7,18,165
2025-01-15T02:15:54.6174358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110,9.829,301.6,299.7,18,164
2025-01-15T02:15:54.6799369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.96,9.82,301.5,299.7,18,164
2025-01-15T02:15:54.7422099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.96,9.82,301.5,299.7,18,164
2025-01-15T02:15:54.8047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.96,9.82,301.5,299.7,18,164
2025-01-15T02:15:54.8673555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.96,9.82,301.5,299.7,18,164
2025-01-15T02:15:54.9454982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.77,9.82,301.5,299.4,18,164
2025-01-15T02:15:55.0078976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.77,9.82,301.5,299.4,18,164
2025-01-15T02:15:55.0704024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.42,9.82,301.5,299.4,18,165
2025-01-15T02:15:55.1329261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,111.07,9.82,301.5,299.4,18,166
2025-01-15T02:15:55.1953944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,111.72,9.82,301.5,299.4,18,167
2025-01-15T02:15:55.2735301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,112.37,9.82,301.5,299.4,18,168
2025-01-15T02:15:55.3360879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,112.37,9.82,301.5,299.4,18,168
2025-01-15T02:15:55.3985355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,113.02,9.82,301.5,299.4,18,169
2025-01-15T02:15:55.4608656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,113.02,9.82,301.5,299.4,18,169
2025-01-15T02:15:55.5235066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,113.02,9.82,301.5,299.4,18,169
2025-01-15T02:15:55.5858952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,112.98,9.809,301.4,299.4,18,169
2025-01-15T02:15:55.6640430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.33,9.809,301.4,299.4,18,168
2025-01-15T02:15:55.7265159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.33,9.809,301.4,299.4,18,168
2025-01-15T02:15:55.7890429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,111.68,9.809,301.4,299.4,18,167
2025-01-15T02:15:55.8515083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,111.68,9.809,301.4,299.4,18,167
2025-01-15T02:15:55.9140267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,111.03,9.809,301.4,299.4,18,166
2025-01-15T02:15:55.9921151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,110.38,9.809,301.4,299.4,18,165
2025-01-15T02:15:56.0545897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,111.03,9.809,301.4,299.4,18,166
2025-01-15T02:15:56.1169859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,111.68,9.809,301.4,299.4,18,167
2025-01-15T02:15:56.1796057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,111.68,9.809,301.4,299.4,18,167
2025-01-15T02:15:56.2419903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,111.68,9.809,301.4,299.4,18,167
2025-01-15T02:15:56.3201825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.33,9.809,301.4,299.4,18,168
2025-01-15T02:15:56.3827426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.33,9.809,301.4,299.4,18,168
2025-01-15T02:15:56.4451431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.33,9.809,301.4,299.4,18,168
2025-01-15T02:15:56.5076723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.33,9.809,301.4,299.4,18,168
2025-01-15T02:15:56.5701448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.33,9.809,301.4,299.4,18,168
2025-01-15T02:15:56.6482734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,112.25,9.791,301.2,299.4,18,168
2025-01-15T02:15:56.7106954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,112.25,9.791,301.2,299.4,18,168
2025-01-15T02:15:56.7732387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,112.25,9.791,301.2,299.4,18,168
2025-01-15T02:15:56.8356682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,112.25,9.791,301.2,299.4,18,168
2025-01-15T02:15:56.8982400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,112.12,9.791,301.2,299.2,18,168
2025-01-15T02:15:56.9762481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,112.12,9.791,301.2,299.2,18,168
2025-01-15T02:15:57.0388213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,112.12,9.791,301.2,299.2,18,168
2025-01-15T02:15:57.1012533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,112.12,9.791,301.2,299.2,18,168
2025-01-15T02:15:57.1637361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,112.12,9.791,301.2,299.2,18,168
2025-01-15T02:15:57.2261373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,111.47,9.791,301.2,299.2,18,167
2025-01-15T02:15:57.3043683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,111.47,9.791,301.2,299.2,18,167
2025-01-15T02:15:57.3668870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,111.47,9.791,301.2,299.2,18,167
2025-01-15T02:15:57.4293941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,111.47,9.791,301.2,299.2,18,167
2025-01-15T02:15:57.4918306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.82,9.791,301.2,299.2,18,166
2025-01-15T02:15:57.5542916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.17,9.791,301.2,299.2,18,165
2025-01-15T02:15:57.6168017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.14,9.791,301.1,299.2,18,165
2025-01-15T02:15:57.6949119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.14,9.791,301.1,299.2,18,165
2025-01-15T02:15:57.7572767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.44,9.791,301.1,299.2,18,167
2025-01-15T02:15:57.8198308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.44,9.791,301.1,299.2,18,167
2025-01-15T02:15:57.8979017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,111.31,9.791,301.1,299,18,167
2025-01-15T02:15:57.9448692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,111.31,9.791,301.1,299,18,167
2025-01-15T02:15:58.0229591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,111.31,9.791,301.1,299,18,167
2025-01-15T02:15:58.0853555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.66,9.791,301.1,299,18,166
2025-01-15T02:15:58.1479810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.01,9.791,301.1,299,18,165
2025-01-15T02:15:58.2103621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.01,9.791,301.1,299,18,165
2025-01-15T02:15:58.2729558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.01,9.791,301.1,299,18,165
2025-01-15T02:15:58.3510529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.36,9.791,301.1,299,18,164
2025-01-15T02:15:58.4134050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.36,9.791,301.1,299,18,164
2025-01-15T02:15:58.4760171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.36,9.791,301.1,299,18,164
2025-01-15T02:15:58.5385161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.01,9.791,301.1,299,18,165
2025-01-15T02:15:58.6009871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.95,9.813,300.9,299,18,165
2025-01-15T02:15:58.6790883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.95,9.813,300.9,299,18,165
2025-01-15T02:15:58.7415125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.95,9.813,300.9,299,18,165
2025-01-15T02:15:58.8040215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,109.95,9.813,300.9,299,18,165
2025-01-15T02:15:58.8664954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.3,9.813,300.9,299,18,164
2025-01-15T02:15:58.9290547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.17,9.813,300.9,298.8,18,164
2025-01-15T02:15:59.0071573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.17,9.813,300.9,298.8,18,164
2025-01-15T02:15:59.0696309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.17,9.813,300.9,298.8,18,164
2025-01-15T02:15:59.1321337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.17,9.813,300.9,298.8,18,164
2025-01-15T02:15:59.1945930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.17,9.813,300.9,298.8,18,164
2025-01-15T02:15:59.2569866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.17,9.813,300.9,298.8,18,164
2025-01-15T02:15:59.3351242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.17,9.813,300.9,298.8,18,164
2025-01-15T02:15:59.3976097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.17,9.813,300.9,298.8,18,164
2025-01-15T02:15:59.4601729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.17,9.813,300.9,298.8,18,164
2025-01-15T02:15:59.5227159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.51,9.813,300.9,298.8,18,163
2025-01-15T02:15:59.5851647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.49,9.841,300.8,298.8,18,163
2025-01-15T02:15:59.6631854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.49,9.841,300.8,298.8,18,163
2025-01-15T02:15:59.7256894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.49,9.841,300.8,298.8,18,163
2025-01-15T02:15:59.7882548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.14,9.841,300.8,298.8,18,164
2025-01-15T02:15:59.8507399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.14,9.841,300.8,298.8,18,164
2025-01-15T02:15:59.9131793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.01,9.841,300.8,298.6,18,164
2025-01-15T02:15:59.9756425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.66,9.841,300.8,298.6,18,165
2025-01-15T02:16:00.0538567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.66,9.841,300.8,298.6,18,165
2025-01-15T02:16:00.1163253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.66,9.841,300.8,298.6,18,165
2025-01-15T02:16:00.1849035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.01,9.841,300.8,298.6,18,164
2025-01-15T02:16:00.2411992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.01,9.841,300.8,298.6,18,164
2025-01-15T02:16:00.3037979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.01,9.841,300.8,298.6,18,164
2025-01-15T02:16:00.3818812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.01,9.841,300.8,298.6,18,164
2025-01-15T02:16:00.4441717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.01,9.841,300.8,298.6,18,164
2025-01-15T02:16:00.5105807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.01,9.841,300.8,298.6,18,164
2025-01-15T02:16:00.5731415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.01,9.841,300.8,298.6,18,164
2025-01-15T02:16:00.6354886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.94,9.835,300.6,298.6,18,164
2025-01-15T02:16:00.6979827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.94,9.835,300.6,298.6,18,164
2025-01-15T02:16:00.7761681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.59,9.835,300.6,298.6,18,165
2025-01-15T02:16:00.8387036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.59,9.835,300.6,298.6,18,165
2025-01-15T02:16:00.9010350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.46,9.835,300.6,298.4,18,165
2025-01-15T02:16:00.9635686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.46,9.835,300.6,298.4,18,165
2025-01-15T02:16:01.0260304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.46,9.835,300.6,298.4,18,165
2025-01-15T02:16:01.1042671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.81,9.835,300.6,298.4,18,164
2025-01-15T02:16:01.1666055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.16,9.835,300.6,298.4,18,163
2025-01-15T02:16:01.2290935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.16,9.835,300.6,298.4,18,163
2025-01-15T02:16:01.2916696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.16,9.835,300.6,298.4,18,163
2025-01-15T02:16:01.3541071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.16,9.835,300.6,298.4,18,163
2025-01-15T02:16:01.4323233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.81,9.835,300.6,298.4,18,164
2025-01-15T02:16:01.4948082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.81,9.835,300.6,298.4,18,164
2025-01-15T02:16:01.5572390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.81,9.835,300.6,298.4,18,164
2025-01-15T02:16:01.6196855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.41,9.795,300.5,298.4,18,165
2025-01-15T02:16:01.6821519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.76,9.795,300.5,298.4,18,164
2025-01-15T02:16:01.7446453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.11,9.795,300.5,298.4,18,163
2025-01-15T02:16:01.8228409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.8,9.795,300.5,298.4,18,161
2025-01-15T02:16:01.8852150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.8,9.795,300.5,298.4,18,161
2025-01-15T02:16:01.9477361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.74,9.795,300.5,298.3,18,161
2025-01-15T02:16:02.0102937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.74,9.795,300.5,298.3,18,161
2025-01-15T02:16:02.0727256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.74,9.795,300.5,298.3,18,161
2025-01-15T02:16:02.1508391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.74,9.795,300.5,298.3,18,161
2025-01-15T02:16:02.2133483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.39,9.795,300.5,298.3,18,162
2025-01-15T02:16:02.2758935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.69,9.795,300.5,298.3,18,164
2025-01-15T02:16:02.3383337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.57,9.795,300.5,298.3,17,165
2025-01-15T02:16:02.4008602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.57,9.795,300.5,298.3,17,165
2025-01-15T02:16:02.4789334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.85,9.795,300.5,298.3,17,167
2025-01-15T02:16:02.5414644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.85,9.795,300.5,298.3,17,167
2025-01-15T02:16:02.6038995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.764,300.6,298.3,17,166
2025-01-15T02:16:02.6663818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.96,9.764,300.6,298.3,17,164
2025-01-15T02:16:02.7289464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.32,9.764,300.6,298.3,17,163
2025-01-15T02:16:02.8070089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.32,9.764,300.6,298.3,17,163
2025-01-15T02:16:02.8695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,107.04,9.764,300.6,298.3,17,161
2025-01-15T02:16:02.9319138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.98,9.764,300.6,298.2,17,161
2025-01-15T02:16:02.9944668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.98,9.764,300.6,298.2,17,161
2025-01-15T02:16:03.0568655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.25,9.764,300.6,298.2,17,163
2025-01-15T02:16:03.1351112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.25,9.764,300.6,298.2,17,163
2025-01-15T02:16:03.1975034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.89,9.764,300.6,298.2,17,164
2025-01-15T02:16:03.2599541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.89,9.764,300.6,298.2,17,164
2025-01-15T02:16:03.3225278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.65,9.764,300.6,298.2,18,164
2025-01-15T02:16:03.3850070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.65,9.764,300.6,298.2,18,164
2025-01-15T02:16:03.4631214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.3,9.764,300.6,298.2,18,165
2025-01-15T02:16:03.5256203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.3,9.764,300.6,298.2,18,165
2025-01-15T02:16:03.5879613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.33,9.762,300.7,298.2,18,165
2025-01-15T02:16:03.6505413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.33,9.762,300.7,298.2,18,165
2025-01-15T02:16:03.7130909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.68,9.762,300.7,298.2,18,164
2025-01-15T02:16:03.7910966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.68,9.762,300.7,298.2,18,164
2025-01-15T02:16:03.8536850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.03,9.762,300.7,298.2,18,163
2025-01-15T02:16:03.9161631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.97,9.762,300.7,298.1,18,163
2025-01-15T02:16:03.9785437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.66,9.762,300.7,298.1,18,161
2025-01-15T02:16:04.0410917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.66,9.762,300.7,298.1,18,161
2025-01-15T02:16:04.1034806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.66,9.762,300.7,298.1,18,161
2025-01-15T02:16:04.1817319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.31,9.762,300.7,298.1,18,162
2025-01-15T02:16:04.2442365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.97,9.762,300.7,298.1,18,163
2025-01-15T02:16:04.3066676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.62,9.762,300.7,298.1,18,164
2025-01-15T02:16:04.3692738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.27,9.762,300.7,298.1,18,165
2025-01-15T02:16:04.4316760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.62,9.762,300.7,298.1,18,164
2025-01-15T02:16:04.5098279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.97,9.762,300.7,298.1,18,163
2025-01-15T02:16:04.5723385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.97,9.762,300.7,298.1,18,163
2025-01-15T02:16:04.6347977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.98,9.789,300.7,298.1,18,163
2025-01-15T02:16:04.6972226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.98,9.789,300.7,298.1,18,163
2025-01-15T02:16:04.7596056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.98,9.789,300.7,298.1,18,163
2025-01-15T02:16:04.8378798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.98,9.789,300.7,298.1,18,163
2025-01-15T02:16:04.9003160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.56,9.789,300.7,298,18,164
2025-01-15T02:16:04.9628007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.56,9.789,300.7,298,18,164
2025-01-15T02:16:05.0251770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.56,9.789,300.7,298,18,164
2025-01-15T02:16:05.0876133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.56,9.789,300.7,298,18,164
2025-01-15T02:16:05.1658944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.91,9.789,300.7,298,18,163
2025-01-15T02:16:05.2283126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.91,9.789,300.7,298,18,163
2025-01-15T02:16:05.2908957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.91,9.789,300.7,298,18,163
2025-01-15T02:16:05.3534640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.91,9.789,300.7,298,18,163
2025-01-15T02:16:05.4158022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.26,9.789,300.7,298,18,162
2025-01-15T02:16:05.4940104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.91,9.789,300.7,298,18,163
2025-01-15T02:16:05.5564136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.91,9.789,300.7,298,18,163
2025-01-15T02:16:05.6189889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.86,9.816,300.5,298,18,163
2025-01-15T02:16:05.6814511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.86,9.816,300.5,298,18,163
2025-01-15T02:16:05.7439448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.2,9.816,300.5,298,18,162
2025-01-15T02:16:05.8220103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.86,9.816,300.5,298,18,163
2025-01-15T02:16:05.8845035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.86,9.816,300.5,298,18,163
2025-01-15T02:16:05.9468505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.38,9.816,300.5,297.8,18,164
2025-01-15T02:16:06.0094527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.38,9.816,300.5,297.8,18,164
2025-01-15T02:16:06.0718767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.38,9.816,300.5,297.8,18,164
2025-01-15T02:16:06.1345282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.38,9.816,300.5,297.8,18,164
2025-01-15T02:16:06.2125211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.73,9.816,300.5,297.8,18,163
2025-01-15T02:16:06.2750958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.42,9.816,300.5,297.8,18,161
2025-01-15T02:16:06.3374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.42,9.816,300.5,297.8,18,161
2025-01-15T02:16:06.4000749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.77,9.816,300.5,297.8,18,160
2025-01-15T02:16:06.4625200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.77,9.816,300.5,297.8,18,160
2025-01-15T02:16:06.5406534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.77,9.816,300.5,297.8,18,160
2025-01-15T02:16:06.6031053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.29,9.82,300.1,297.8,18,161
2025-01-15T02:16:06.6655581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.94,9.82,300.1,297.8,18,162
2025-01-15T02:16:06.7280667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.59,9.82,300.1,297.8,18,163
2025-01-15T02:16:06.7904507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.24,9.82,300.1,297.8,18,164
2025-01-15T02:16:06.8687163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.24,9.82,300.1,297.8,18,164
2025-01-15T02:16:06.9310676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.46,9.82,300.1,297.6,18,163
2025-01-15T02:16:06.9935645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.46,9.82,300.1,297.6,18,163
2025-01-15T02:16:07.0561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.15,9.82,300.1,297.6,18,161
2025-01-15T02:16:07.1185803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.5,9.82,300.1,297.6,18,160
2025-01-15T02:16:07.1967586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.5,9.82,300.1,297.6,18,160
2025-01-15T02:16:07.2592808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.5,9.82,300.1,297.6,18,160
2025-01-15T02:16:07.3217101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.15,9.82,300.1,297.6,18,161
2025-01-15T02:16:07.3842269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.15,9.82,300.1,297.6,18,161
2025-01-15T02:16:07.4467085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.81,9.82,300.1,297.6,18,162
2025-01-15T02:16:07.5248067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.46,9.82,300.1,297.6,18,163
2025-01-15T02:16:07.5872163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.31,9.813,299.7,297.6,18,163
2025-01-15T02:16:07.6497541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.31,9.813,299.7,297.6,18,163
2025-01-15T02:16:07.7122012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.31,9.813,299.7,297.6,18,163
2025-01-15T02:16:07.7747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.31,9.813,299.7,297.6,18,163
2025-01-15T02:16:07.8529457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.66,9.813,299.7,297.6,18,162
2025-01-15T02:16:07.9154048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.25,9.813,299.7,297.5,18,163
2025-01-15T02:16:07.9778365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.25,9.813,299.7,297.5,18,163
2025-01-15T02:16:08.0403666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.25,9.813,299.7,297.5,18,163
2025-01-15T02:16:08.1026817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.95,9.813,299.7,297.5,18,161
2025-01-15T02:16:08.1809608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.95,9.813,299.7,297.5,18,161
2025-01-15T02:16:08.2433255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.95,9.813,299.7,297.5,18,161
2025-01-15T02:16:08.3059671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.95,9.813,299.7,297.5,18,161
2025-01-15T02:16:08.3684492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.95,9.813,299.7,297.5,18,161
2025-01-15T02:16:08.4309141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.95,9.813,299.7,297.5,18,161
2025-01-15T02:16:08.4933932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.813,299.7,297.5,18,160
2025-01-15T02:16:08.5714253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.813,299.7,297.5,18,160
2025-01-15T02:16:08.6339768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.15,9.796,299.3,297.5,18,160
2025-01-15T02:16:08.7000017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.15,9.796,299.3,297.5,18,160
2025-01-15T02:16:08.7625088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.8,9.796,299.3,297.5,18,161
2025-01-15T02:16:08.8308463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.8,9.796,299.3,297.5,18,161
2025-01-15T02:16:08.8934251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.8,9.796,299.3,297.5,18,161
2025-01-15T02:16:08.9559363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.1,9.796,299.3,297.5,18,163
2025-01-15T02:16:09.0183417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.75,9.796,299.3,297.5,18,164
2025-01-15T02:16:09.0964796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.4,9.796,299.3,297.5,18,165
2025-01-15T02:16:09.1589807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.4,9.796,299.3,297.5,18,165
2025-01-15T02:16:09.2213219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.05,9.796,299.3,297.5,18,166
2025-01-15T02:16:09.2839379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.7,9.796,299.3,297.5,18,167
2025-01-15T02:16:09.3464633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.7,9.796,299.3,297.5,18,167
2025-01-15T02:16:09.4245699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.4,9.796,299.3,297.5,18,165
2025-01-15T02:16:09.4870627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.75,9.796,299.3,297.5,18,164
2025-01-15T02:16:09.5493747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.1,9.796,299.3,297.5,18,163
2025-01-15T02:16:09.6120345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.72,9.782,299.1,297.5,18,161
2025-01-15T02:16:09.6744779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.72,9.782,299.1,297.5,18,161
2025-01-15T02:16:09.7525440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.72,9.782,299.1,297.5,18,161
2025-01-15T02:16:09.8151101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.72,9.782,299.1,297.5,18,161
2025-01-15T02:16:09.8932613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.03,9.782,299.1,297.5,18,163
2025-01-15T02:16:09.9400613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.03,9.782,299.1,297.5,18,163
2025-01-15T02:16:10.0024257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.782,299.1,297.5,18,164
2025-01-15T02:16:10.0669142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.782,299.1,297.5,18,164
2025-01-15T02:16:10.1312749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.782,299.1,297.5,18,164
2025-01-15T02:16:10.2093495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.782,299.1,297.5,18,164
2025-01-15T02:16:10.2719210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.782,299.1,297.5,18,164
2025-01-15T02:16:10.3343854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.03,9.782,299.1,297.5,18,163
2025-01-15T02:16:10.3968850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.03,9.782,299.1,297.5,18,163
2025-01-15T02:16:10.4591890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.782,299.1,297.5,18,164
2025-01-15T02:16:10.5374062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.782,299.1,297.5,18,164
2025-01-15T02:16:10.5998802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.779,299.1,297.5,18,164
2025-01-15T02:16:10.6623219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.779,299.1,297.5,18,164
2025-01-15T02:16:10.7248819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.779,299.1,297.5,18,164
2025-01-15T02:16:10.7873072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.68,9.779,299.1,297.5,18,164
2025-01-15T02:16:10.8655522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.33,9.779,299.1,297.5,18,165
2025-01-15T02:16:10.9280622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.39,9.779,299.1,297.6,18,165
2025-01-15T02:16:10.9904884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.74,9.779,299.1,297.6,18,164
2025-01-15T02:16:11.0529246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.74,9.779,299.1,297.6,18,164
2025-01-15T02:16:11.1154455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.09,9.779,299.1,297.6,18,163
2025-01-15T02:16:11.1935721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.09,9.779,299.1,297.6,18,163
2025-01-15T02:16:11.2560395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.09,9.779,299.1,297.6,18,163
2025-01-15T02:16:11.3184129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.09,9.779,299.1,297.6,18,163
2025-01-15T02:16:11.3809596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.09,9.779,299.1,297.6,18,163
2025-01-15T02:16:11.4435692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.09,9.779,299.1,297.6,18,163
2025-01-15T02:16:11.5216224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.09,9.779,299.1,297.6,18,163
2025-01-15T02:16:11.5841474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.81,9.785,299.3,297.6,18,164
2025-01-15T02:16:11.6465168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.81,9.785,299.3,297.6,18,164
2025-01-15T02:16:11.7090498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.81,9.785,299.3,297.6,18,164
2025-01-15T02:16:11.7714989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.47,9.785,299.3,297.6,18,165
2025-01-15T02:16:11.8496215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.47,9.785,299.3,297.6,18,165
2025-01-15T02:16:11.9121513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.81,9.785,299.3,297.6,18,164
2025-01-15T02:16:11.9746915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.16,9.785,299.3,297.6,18,163
2025-01-15T02:16:12.0371094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.51,9.785,299.3,297.6,18,162
2025-01-15T02:16:12.0995049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.86,9.785,299.3,297.6,18,161
2025-01-15T02:16:12.1777549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.21,9.785,299.3,297.6,18,160
2025-01-15T02:16:12.2402557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.21,9.785,299.3,297.6,18,160
2025-01-15T02:16:12.3026919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.13,9.785,299.3,297.6,17,161
2025-01-15T02:16:12.3652455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.13,9.785,299.3,297.6,17,161
2025-01-15T02:16:12.4274926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.41,9.785,299.3,297.6,17,163
2025-01-15T02:16:12.4899941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.05,9.785,299.3,297.6,17,164
2025-01-15T02:16:12.5682626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.05,9.785,299.3,297.6,17,164
2025-01-15T02:16:12.6307982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.05,9.785,299.3,297.6,17,164
2025-01-15T02:16:12.6932500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.08,9.785,299.4,297.6,17,164
2025-01-15T02:16:12.7556784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.81,9.785,299.4,297.6,17,162
2025-01-15T02:16:12.8182092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.53,9.785,299.4,297.6,17,160
2025-01-15T02:16:12.8963990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.32,9.785,299.4,297.7,17,158
2025-01-15T02:16:12.9587218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.32,9.785,299.4,297.7,17,158
2025-01-15T02:16:13.0212288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.96,9.785,299.4,297.7,17,159
2025-01-15T02:16:13.0837396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.23,9.785,299.4,297.7,17,161
2025-01-15T02:16:13.1463005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.87,9.785,299.4,297.7,17,162
2025-01-15T02:16:13.2242876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.51,9.785,299.4,297.7,17,163
2025-01-15T02:16:13.2869195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.51,9.785,299.4,297.7,17,163
2025-01-15T02:16:13.3494038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.51,9.785,299.4,297.7,17,163
2025-01-15T02:16:13.4118981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.51,9.785,299.4,297.7,17,163
2025-01-15T02:16:13.4743712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.51,9.785,299.4,297.7,17,163
2025-01-15T02:16:13.5524709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.23,9.785,299.4,297.7,17,161
2025-01-15T02:16:13.6149573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.62,9.774,299.5,297.7,17,160
2025-01-15T02:16:13.6773591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.62,9.774,299.5,297.7,17,160
2025-01-15T02:16:13.7398978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.62,9.774,299.5,297.7,17,160
2025-01-15T02:16:13.8022288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.34,9.774,299.5,297.7,17,158
2025-01-15T02:16:13.8805472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.34,9.774,299.5,297.7,17,158
2025-01-15T02:16:13.9429254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.34,9.774,299.5,297.7,17,158
2025-01-15T02:16:14.0055247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.34,9.774,299.5,297.7,17,158
2025-01-15T02:16:14.0678295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.62,9.774,299.5,297.7,17,160
2025-01-15T02:16:14.1304481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.62,9.774,299.5,297.7,17,160
2025-01-15T02:16:14.2086191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.26,9.774,299.5,297.7,17,161
2025-01-15T02:16:14.2711072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.26,9.774,299.5,297.7,17,161
2025-01-15T02:16:14.3336331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.26,9.774,299.5,297.7,17,161
2025-01-15T02:16:14.3960388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.26,9.774,299.5,297.7,17,161
2025-01-15T02:16:14.4583996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.62,9.774,299.5,297.7,17,160
2025-01-15T02:16:14.5366472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.62,9.774,299.5,297.7,17,160
2025-01-15T02:16:14.5991041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.23,9.771,299.4,297.7,17,161
2025-01-15T02:16:14.6615702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.23,9.771,299.4,297.7,17,161
2025-01-15T02:16:14.7241162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.5,9.771,299.4,297.7,17,163
2025-01-15T02:16:14.7865836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.14,9.771,299.4,297.7,17,164
2025-01-15T02:16:14.8490821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.14,9.771,299.4,297.7,17,164
2025-01-15T02:16:14.9272298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.08,9.771,299.4,297.6,17,164
2025-01-15T02:16:14.9897046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.08,9.771,299.4,297.6,17,164
2025-01-15T02:16:15.0520701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.44,9.771,299.4,297.6,17,163
2025-01-15T02:16:15.1146283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.16,9.771,299.4,297.6,17,161
2025-01-15T02:16:15.1771452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.52,9.771,299.4,297.6,17,160
2025-01-15T02:16:15.2552545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.24,9.771,299.4,297.6,17,158
2025-01-15T02:16:15.3177367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.24,9.771,299.4,297.6,17,158
2025-01-15T02:16:15.3801951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.24,9.771,299.4,297.6,17,158
2025-01-15T02:16:15.4427490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,103.6,9.771,299.4,297.6,17,157
2025-01-15T02:16:15.5051599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.24,9.771,299.4,297.6,17,158
2025-01-15T02:16:15.5833659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.16,9.757,299.2,297.6,17,158
2025-01-15T02:16:15.6457788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.44,9.757,299.2,297.6,17,160
2025-01-15T02:16:15.7082784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.08,9.757,299.2,297.6,17,161
2025-01-15T02:16:15.7706868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.757,299.2,297.6,17,162
2025-01-15T02:16:15.8332314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.36,9.757,299.2,297.6,17,163
2025-01-15T02:16:15.9114153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.36,9.757,299.2,297.6,17,163
2025-01-15T02:16:15.9736968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.36,9.757,299.2,297.6,17,163
2025-01-15T02:16:16.0362521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.36,9.757,299.2,297.6,17,163
2025-01-15T02:16:16.0988490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.36,9.757,299.2,297.6,17,163
2025-01-15T02:16:16.1613203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.36,9.757,299.2,297.6,17,163
2025-01-15T02:16:16.2393440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.36,9.757,299.2,297.6,17,163
2025-01-15T02:16:16.3019556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.08,9.757,299.2,297.6,17,161
2025-01-15T02:16:16.3644173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.44,9.757,299.2,297.6,17,160
2025-01-15T02:16:16.4269501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.44,9.757,299.2,297.6,17,160
2025-01-15T02:16:16.4892575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.44,9.757,299.2,297.6,17,160
2025-01-15T02:16:16.5675435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.08,9.757,299.2,297.6,17,161
2025-01-15T02:16:16.6299609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.757,299.2,297.6,17,162
2025-01-15T02:16:16.6924185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.36,9.757,299.2,297.6,17,163
2025-01-15T02:16:16.7549095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.757,299.2,297.6,17,162
2025-01-15T02:16:16.8174441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.08,9.757,299.2,297.6,17,161
2025-01-15T02:16:16.8955891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.08,9.757,299.2,297.6,17,161
2025-01-15T02:16:16.9580315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.04,9.74,299.1,297.6,17,161
2025-01-15T02:16:17.0205173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.74,299.1,297.6,17,160
2025-01-15T02:16:17.0828817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.74,299.1,297.6,17,160
2025-01-15T02:16:17.1455439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.74,299.1,297.6,17,160
2025-01-15T02:16:17.2080573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.74,299.1,297.6,17,160
2025-01-15T02:16:17.2861069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.74,299.1,297.6,17,160
2025-01-15T02:16:17.3485555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.74,299.1,297.6,17,160
2025-01-15T02:16:17.4110481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.74,299.1,297.6,17,160
2025-01-15T02:16:17.4735634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.74,299.1,297.6,17,160
2025-01-15T02:16:17.5360372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.74,299.1,297.6,17,160
2025-01-15T02:16:17.6141737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.04,9.74,299.1,297.6,17,161
2025-01-15T02:16:17.6766455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.04,9.74,299.1,297.6,17,161
2025-01-15T02:16:17.7390858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.04,9.74,299.1,297.6,17,161
2025-01-15T02:16:17.8015670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.745,299.1,297.6,17,160
2025-01-15T02:16:17.8640168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.4,9.745,299.1,297.6,17,160
2025-01-15T02:16:17.9422014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.06,9.745,299.1,297.5,17,158
2025-01-15T02:16:18.0065178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.06,9.745,299.1,297.5,17,158
2025-01-15T02:16:18.0671549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.06,9.745,299.1,297.5,17,158
2025-01-15T02:16:18.1296186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.06,9.745,299.1,297.5,17,158
2025-01-15T02:16:18.1921923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.34,9.745,299.1,297.5,17,160
2025-01-15T02:16:18.2701954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.34,9.745,299.1,297.5,17,160
2025-01-15T02:16:18.3327306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.98,9.745,299.1,297.5,17,161
2025-01-15T02:16:18.3952708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.98,9.745,299.1,297.5,17,161
2025-01-15T02:16:18.4576602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.34,9.745,299.1,297.5,17,160
2025-01-15T02:16:18.5202074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.34,9.745,299.1,297.5,17,160
2025-01-15T02:16:18.5983389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.68,9.78,299,297.5,17,159
2025-01-15T02:16:18.6607833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.68,9.78,299,297.5,17,159
2025-01-15T02:16:18.7232708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.32,9.78,299,297.5,17,160
2025-01-15T02:16:18.7858013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.32,9.78,299,297.5,17,160
2025-01-15T02:16:18.8482708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.04,9.78,299,297.5,17,158
2025-01-15T02:16:18.9263287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.68,9.78,299,297.5,17,159
2025-01-15T02:16:18.9888504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.32,9.78,299,297.5,17,160
2025-01-15T02:16:19.0512940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.96,9.78,299,297.5,17,161
2025-01-15T02:16:19.1137409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.24,9.78,299,297.5,17,163
2025-01-15T02:16:19.1763258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.24,9.78,299,297.5,17,163
2025-01-15T02:16:19.2387925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.6,9.78,299,297.5,17,162
2025-01-15T02:16:19.3169741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.96,9.78,299,297.5,17,161
2025-01-15T02:16:19.3794451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.96,9.78,299,297.5,17,161
2025-01-15T02:16:19.4419660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.32,9.78,299,297.5,17,160
2025-01-15T02:16:19.5043632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.32,9.78,299,297.5,17,160
2025-01-15T02:16:19.5669182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.94,9.809,298.9,297.5,17,161
2025-01-15T02:16:19.6449744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.94,9.809,298.9,297.5,17,161
2025-01-15T02:16:19.7074491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.94,9.809,298.9,297.5,17,161
2025-01-15T02:16:19.7699587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.94,9.809,298.9,297.5,17,161
2025-01-15T02:16:19.8324841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.94,9.809,298.9,297.5,17,161
2025-01-15T02:16:19.8950030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.94,9.809,298.9,297.5,17,161
2025-01-15T02:16:19.9730652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.3,9.809,298.9,297.5,17,160
2025-01-15T02:16:20.0355847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.02,9.809,298.9,297.5,17,158
2025-01-15T02:16:20.0979972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.02,9.809,298.9,297.5,17,158
2025-01-15T02:16:20.1605108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.02,9.809,298.9,297.5,17,158
2025-01-15T02:16:20.2229416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,103.38,9.809,298.9,297.5,17,157
2025-01-15T02:16:20.3011452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,103.38,9.809,298.9,297.5,17,157
2025-01-15T02:16:20.3635968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.02,9.809,298.9,297.5,17,158
2025-01-15T02:16:20.4261039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.66,9.809,298.9,297.5,17,159
2025-01-15T02:16:20.4885831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.3,9.809,298.9,297.5,17,160
2025-01-15T02:16:20.5509062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.57,9.809,298.9,297.5,17,162
2025-01-15T02:16:20.6292464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.21,9.809,298.9,297.5,17,163
2025-01-15T02:16:20.6916894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,107.81,9.806,298.8,297.5,17,164
2025-01-15T02:16:20.7540734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,107.81,9.806,298.8,297.5,17,164
2025-01-15T02:16:20.8166222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.17,9.806,298.8,297.5,17,163
2025-01-15T02:16:20.8947351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.17,9.806,298.8,297.5,17,163
2025-01-15T02:16:20.9571289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.9,9.806,298.8,297.5,17,161
2025-01-15T02:16:21.0196497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.26,9.806,298.8,297.5,17,160
2025-01-15T02:16:21.0821448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.26,9.806,298.8,297.5,17,160
2025-01-15T02:16:21.1447112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.9,9.806,298.8,297.5,17,161
2025-01-15T02:16:21.2072431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.9,9.806,298.8,297.5,17,161
2025-01-15T02:16:21.2852981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.9,9.806,298.8,297.5,17,161
2025-01-15T02:16:21.3477437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.54,9.806,298.8,297.5,17,162
2025-01-15T02:16:21.4102562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.17,9.806,298.8,297.5,17,163
2025-01-15T02:16:21.4727898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.17,9.806,298.8,297.5,17,163
2025-01-15T02:16:21.5352615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.17,9.806,298.8,297.5,17,163
2025-01-15T02:16:21.5977426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.17,9.806,298.8,297.5,17,163
2025-01-15T02:16:21.6757709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.77,9.789,298.7,297.5,17,164
2025-01-15T02:16:21.7382636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.13,9.789,298.7,297.5,17,163
2025-01-15T02:16:21.8006165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.13,9.789,298.7,297.5,17,163
2025-01-15T02:16:21.8632922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.85,9.789,298.7,297.5,17,161
2025-01-15T02:16:21.9257032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,105.92,9.789,298.7,297.6,17,161
2025-01-15T02:16:22.0038981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.28,9.789,298.7,297.6,17,160
2025-01-15T02:16:22.0663914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.28,9.789,298.7,297.6,17,160
2025-01-15T02:16:22.1288073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.28,9.789,298.7,297.6,17,160
2025-01-15T02:16:22.1914110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.28,9.789,298.7,297.6,17,160
2025-01-15T02:16:22.2538229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,105.92,9.789,298.7,297.6,17,161
2025-01-15T02:16:22.3319913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.19,9.789,298.7,297.6,17,163
2025-01-15T02:16:22.3944649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.83,9.789,298.7,297.6,17,164
2025-01-15T02:16:22.4568547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.83,9.789,298.7,297.6,17,164
2025-01-15T02:16:22.5194254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.83,9.789,298.7,297.6,17,164
2025-01-15T02:16:22.5819748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.83,9.789,298.7,297.6,17,164
2025-01-15T02:16:22.6600145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.19,9.78,298.7,297.6,17,163
2025-01-15T02:16:22.7225318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.19,9.78,298.7,297.6,17,163
2025-01-15T02:16:22.7850268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.19,9.78,298.7,297.6,17,163
2025-01-15T02:16:22.8474613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.19,9.78,298.7,297.6,17,163
2025-01-15T02:16:22.9100154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.25,9.78,298.7,297.7,17,163
2025-01-15T02:16:22.9880628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.25,9.78,298.7,297.7,17,163
2025-01-15T02:16:23.0505350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.25,9.78,298.7,297.7,17,163
2025-01-15T02:16:23.1130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.25,9.78,298.7,297.7,17,163
2025-01-15T02:16:23.1755730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.25,9.78,298.7,297.7,17,163
2025-01-15T02:16:23.2380089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.89,9.78,298.7,297.7,17,164
2025-01-15T02:16:23.3161321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.89,9.78,298.7,297.7,17,164
2025-01-15T02:16:23.3786333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.53,9.78,298.7,297.7,17,165
2025-01-15T02:16:23.4411517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.89,9.78,298.7,297.7,17,164
2025-01-15T02:16:23.5035913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.89,9.78,298.7,297.7,17,164
2025-01-15T02:16:23.5660940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.89,9.78,298.7,297.7,17,164
2025-01-15T02:16:23.6441800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.96,9.766,298.9,297.7,17,164
2025-01-15T02:16:23.7066706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.32,9.766,298.9,297.7,17,163
2025-01-15T02:16:23.7690462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.32,9.766,298.9,297.7,17,163
2025-01-15T02:16:23.8315457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.32,9.766,298.9,297.7,17,163
2025-01-15T02:16:23.8940900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.32,9.766,298.9,297.7,17,163
2025-01-15T02:16:23.9566311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.32,9.766,298.9,297.7,17,163
2025-01-15T02:16:24.0346337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.32,9.766,298.9,297.7,17,163
2025-01-15T02:16:24.0971064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.32,9.766,298.9,297.7,17,163
2025-01-15T02:16:24.1596671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.32,9.766,298.9,297.7,17,163
2025-01-15T02:16:24.2221007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.04,9.766,298.9,297.7,17,161
2025-01-15T02:16:24.2847044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.4,9.766,298.9,297.7,17,160
2025-01-15T02:16:24.3628494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.76,9.766,298.9,297.7,17,159
2025-01-15T02:16:24.4253322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.12,9.766,298.9,297.7,17,158
2025-01-15T02:16:24.4878234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.12,9.766,298.9,297.7,17,158
2025-01-15T02:16:24.5503035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.12,9.766,298.9,297.7,17,158
2025-01-15T02:16:24.6127095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.84,9.768,299.1,297.7,17,159
2025-01-15T02:16:24.6907547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.48,9.768,299.1,297.7,17,160
2025-01-15T02:16:24.7533190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.12,9.768,299.1,297.7,17,161
2025-01-15T02:16:24.8158245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.12,9.768,299.1,297.7,17,161
2025-01-15T02:16:24.8939947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.12,9.768,299.1,297.7,17,161
2025-01-15T02:16:24.9408575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.12,9.768,299.1,297.7,17,161
2025-01-15T02:16:25.0188757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.48,9.768,299.1,297.7,17,160
2025-01-15T02:16:25.0813260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.48,9.768,299.1,297.7,17,160
2025-01-15T02:16:25.1438922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.12,9.768,299.1,297.7,17,161
2025-01-15T02:16:25.2064529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.12,9.768,299.1,297.7,17,161
2025-01-15T02:16:25.2689211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.12,9.768,299.1,297.7,17,161
2025-01-15T02:16:25.3469838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.66,9.768,299.1,297.7,16,163
2025-01-15T02:16:25.4094420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.66,9.768,299.1,297.7,16,163
2025-01-15T02:16:25.4720046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.66,9.768,299.1,297.7,16,163
2025-01-15T02:16:25.5344722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.66,9.768,299.1,297.7,16,163
2025-01-15T02:16:25.5968969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.66,9.768,299.1,297.7,16,163
2025-01-15T02:16:25.6750894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.66,9.768,299.1,297.7,16,163
2025-01-15T02:16:25.7374202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,107.7,9.791,299.2,297.7,16,163
2025-01-15T02:16:25.7999489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,107.7,9.791,299.2,297.7,16,163
2025-01-15T02:16:25.8624995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,107.7,9.791,299.2,297.7,16,163
2025-01-15T02:16:25.9249380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,107.7,9.791,299.2,297.7,16,163
2025-01-15T02:16:25.9874836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.08,9.791,299.2,297.7,16,162
2025-01-15T02:16:26.0656543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.46,9.791,299.2,297.7,16,161
2025-01-15T02:16:26.1279773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.83,9.791,299.2,297.7,16,160
2025-01-15T02:16:26.1905199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.83,9.791,299.2,297.7,16,160
2025-01-15T02:16:26.2530539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.83,9.791,299.2,297.7,16,160
2025-01-15T02:16:26.3155156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.16,9.791,299.2,297.7,17,161
2025-01-15T02:16:26.3936632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.16,9.791,299.2,297.7,17,161
2025-01-15T02:16:26.4561512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.16,9.791,299.2,297.7,17,161
2025-01-15T02:16:26.5186339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.8,9.791,299.2,297.7,17,162
2025-01-15T02:16:26.5811340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.41,9.803,299.1,297.7,17,163
2025-01-15T02:16:26.6434938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.41,9.803,299.1,297.7,17,163
2025-01-15T02:16:26.7216852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.41,9.803,299.1,297.7,17,163
2025-01-15T02:16:26.7842453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.41,9.803,299.1,297.7,17,163
2025-01-15T02:16:26.8466314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.13,9.803,299.1,297.7,17,161
2025-01-15T02:16:26.9091747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.5,9.803,299.1,297.7,17,160
2025-01-15T02:16:26.9719813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,104.86,9.803,299.1,297.7,17,159
2025-01-15T02:16:27.0496131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,104.86,9.803,299.1,297.7,17,159
2025-01-15T02:16:27.1122496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.5,9.803,299.1,297.7,17,160
2025-01-15T02:16:27.1747763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.13,9.803,299.1,297.7,17,161
2025-01-15T02:16:27.2372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.77,9.803,299.1,297.7,17,162
2025-01-15T02:16:27.2997279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.41,9.803,299.1,297.7,17,163
2025-01-15T02:16:27.3778692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.13,9.803,299.1,297.7,17,161
2025-01-15T02:16:27.4403405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.13,9.803,299.1,297.7,17,161
2025-01-15T02:16:27.5027745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.13,9.803,299.1,297.7,17,161
2025-01-15T02:16:27.5653131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.13,9.803,299.1,297.7,17,161
2025-01-15T02:16:27.6278305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.05,9.784,298.9,297.7,17,161
2025-01-15T02:16:27.7058702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.33,9.784,298.9,297.7,17,163
2025-01-15T02:16:27.7683731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.33,9.784,298.9,297.7,17,163
2025-01-15T02:16:27.8308165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.33,9.784,298.9,297.7,17,163
2025-01-15T02:16:27.8933501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.27,9.784,298.9,297.6,17,163
2025-01-15T02:16:27.9558327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,107.9,9.784,298.9,297.6,17,164
2025-01-15T02:16:28.0339567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,107.9,9.784,298.9,297.6,17,164
2025-01-15T02:16:28.0964604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,107.9,9.784,298.9,297.6,17,164
2025-01-15T02:16:28.1589194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,107.9,9.784,298.9,297.6,17,164
2025-01-15T02:16:28.2212814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,107.9,9.784,298.9,297.6,17,164
2025-01-15T02:16:28.2839221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,107.9,9.784,298.9,297.6,17,164
2025-01-15T02:16:28.3464253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,107.9,9.784,298.9,297.6,17,164
2025-01-15T02:16:28.4245324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,107.9,9.784,298.9,297.6,17,164
2025-01-15T02:16:28.4869718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,107.9,9.784,298.9,297.6,17,164
2025-01-15T02:16:28.5494099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.27,9.784,298.9,297.6,17,163
2025-01-15T02:16:28.6119135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.18,9.759,298.7,297.6,17,163
2025-01-15T02:16:28.6744223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.18,9.759,298.7,297.6,17,163
2025-01-15T02:16:28.7524684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.18,9.759,298.7,297.6,17,163
2025-01-15T02:16:28.8150453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.18,9.759,298.7,297.6,17,163
2025-01-15T02:16:28.8932185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.18,9.759,298.7,297.6,17,163
2025-01-15T02:16:28.9399777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.9,9.759,298.7,297.6,17,161
2025-01-15T02:16:29.0026026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.9,9.759,298.7,297.6,17,161
2025-01-15T02:16:29.0805308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.9,9.759,298.7,297.6,17,161
2025-01-15T02:16:29.1430669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.9,9.759,298.7,297.6,17,161
2025-01-15T02:16:29.2056096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.9,9.759,298.7,297.6,17,161
2025-01-15T02:16:29.2681608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.9,9.759,298.7,297.6,17,161
2025-01-15T02:16:29.3305625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.94,9.759,298.7,297.6,18,163
2025-01-15T02:16:29.4087580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.59,9.759,298.7,297.6,18,164
2025-01-15T02:16:29.4711424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.59,9.759,298.7,297.6,18,164
2025-01-15T02:16:29.5336556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.59,9.759,298.7,297.6,18,164
2025-01-15T02:16:29.5961552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.59,9.759,298.7,297.6,18,164
2025-01-15T02:16:29.6586433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.59,9.759,298.7,297.6,18,164
2025-01-15T02:16:29.7366261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.52,9.747,298.5,297.6,18,164
2025-01-15T02:16:29.7991510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.52,9.747,298.5,297.6,18,164
2025-01-15T02:16:29.8617355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.747,298.5,297.6,18,163
2025-01-15T02:16:29.9241506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.747,298.5,297.6,18,163
2025-01-15T02:16:29.9866310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.747,298.5,297.6,18,163
2025-01-15T02:16:30.0647115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.747,298.5,297.6,18,163
2025-01-15T02:16:30.1272350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.52,9.747,298.5,297.6,18,164
2025-01-15T02:16:30.1897463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.52,9.747,298.5,297.6,18,164
2025-01-15T02:16:30.2523058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.52,9.747,298.5,297.6,18,164
2025-01-15T02:16:30.3147259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.52,9.747,298.5,297.6,18,164
2025-01-15T02:16:30.3928419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.52,9.747,298.5,297.6,18,164
2025-01-15T02:16:30.4553516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.17,9.747,298.5,297.6,18,165
2025-01-15T02:16:30.5177220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.17,9.747,298.5,297.6,18,165
2025-01-15T02:16:30.5803491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.21,9.762,298.6,297.6,18,165
2025-01-15T02:16:30.6427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.21,9.762,298.6,297.6,18,165
2025-01-15T02:16:30.7052636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.21,9.762,298.6,297.6,18,165
2025-01-15T02:16:30.7833363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.56,9.762,298.6,297.6,18,164
2025-01-15T02:16:30.8458945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.56,9.762,298.6,297.6,18,164
2025-01-15T02:16:30.9083692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.97,9.762,298.6,297.7,18,163
2025-01-15T02:16:30.9708550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.97,9.762,298.6,297.7,18,163
2025-01-15T02:16:31.0332280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.97,9.762,298.6,297.7,18,163
2025-01-15T02:16:31.1114607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.97,9.762,298.6,297.7,18,163
2025-01-15T02:16:31.1739933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.63,9.762,298.6,297.7,18,164
2025-01-15T02:16:31.2363944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.63,9.762,298.6,297.7,18,164
2025-01-15T02:16:31.2989092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.63,9.762,298.6,297.7,18,164
2025-01-15T02:16:31.3612851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.63,9.762,298.6,297.7,18,164
2025-01-15T02:16:31.4395389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.63,9.762,298.6,297.7,18,164
2025-01-15T02:16:31.5018687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.28,9.762,298.6,297.7,18,165
2025-01-15T02:16:31.5644626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.28,9.762,298.6,297.7,18,165
2025-01-15T02:16:31.6269299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.97,9.779,298.7,297.7,18,166
2025-01-15T02:16:31.6894912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.62,9.779,298.7,297.7,18,167
2025-01-15T02:16:31.7674667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.62,9.779,298.7,297.7,18,167
2025-01-15T02:16:31.8300465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.62,9.779,298.7,297.7,18,167
2025-01-15T02:16:31.8925569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.62,9.779,298.7,297.7,18,167
2025-01-15T02:16:31.9550680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.32,9.779,298.7,297.7,18,165
2025-01-15T02:16:32.0173346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.32,9.779,298.7,297.7,18,165
2025-01-15T02:16:32.0956349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.32,9.779,298.7,297.7,18,165
2025-01-15T02:16:32.1581962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.32,9.779,298.7,297.7,18,165
2025-01-15T02:16:32.2204816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.32,9.779,298.7,297.7,18,165
2025-01-15T02:16:32.2831647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.32,9.779,298.7,297.7,18,165
2025-01-15T02:16:32.3455197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.97,9.779,298.7,297.7,18,166
2025-01-15T02:16:32.4235145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.32,9.779,298.7,297.7,18,165
2025-01-15T02:16:32.4861766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.32,9.779,298.7,297.7,18,165
2025-01-15T02:16:32.5486952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.32,9.779,298.7,297.7,18,165
2025-01-15T02:16:32.6111135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:32.6735524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:32.7361290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.01,9.798,298.8,297.7,18,166
2025-01-15T02:16:32.8141351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.01,9.798,298.8,297.7,18,166
2025-01-15T02:16:32.8923462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:32.9392117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.0014976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.0641033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.1422369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.2048533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.2672650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.3297234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.3921614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.4703716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.5328284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.5953648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.798,298.8,297.7,18,165
2025-01-15T02:16:33.6577039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.01,9.798,298.8,297.7,18,166
2025-01-15T02:16:33.7203561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.67,9.813,298.8,297.7,18,167
2025-01-15T02:16:33.7984768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.31,9.813,298.8,297.7,18,168
2025-01-15T02:16:33.8608234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.31,9.813,298.8,297.7,18,168
2025-01-15T02:16:33.9233222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.31,9.813,298.8,297.7,18,168
2025-01-15T02:16:33.9858471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.31,9.813,298.8,297.7,18,168
2025-01-15T02:16:34.0482723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,110.96,9.813,298.8,297.7,18,169
2025-01-15T02:16:34.1264809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.31,9.813,298.8,297.7,18,168
2025-01-15T02:16:34.1889770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.31,9.813,298.8,297.7,18,168
2025-01-15T02:16:34.2535667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.31,9.813,298.8,297.7,18,168
2025-01-15T02:16:34.3159914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.67,9.813,298.8,297.7,18,167
2025-01-15T02:16:34.3785186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.67,9.813,298.8,297.7,18,167
2025-01-15T02:16:34.4409541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.67,9.813,298.8,297.7,18,167
2025-01-15T02:16:34.5190993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.67,9.813,298.8,297.7,18,167
2025-01-15T02:16:34.5816501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.66,9.812,298.8,297.7,18,167
2025-01-15T02:16:34.6440372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.66,9.812,298.8,297.7,18,167
2025-01-15T02:16:34.7065786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.31,9.812,298.8,297.7,18,168
2025-01-15T02:16:34.7690632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.31,9.812,298.8,297.7,18,168
2025-01-15T02:16:34.8472228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.31,9.812,298.8,297.7,18,168
2025-01-15T02:16:34.9097073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.6,9.812,298.8,297.6,18,167
2025-01-15T02:16:34.9721129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.25,9.812,298.8,297.6,18,168
2025-01-15T02:16:35.0344989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.6,9.812,298.8,297.6,18,167
2025-01-15T02:16:35.0969919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.6,9.812,298.8,297.6,18,167
2025-01-15T02:16:35.1752363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.6,9.812,298.8,297.6,18,167
2025-01-15T02:16:35.2376540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.6,9.812,298.8,297.6,18,167
2025-01-15T02:16:35.3002996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.6,9.812,298.8,297.6,18,167
2025-01-15T02:16:35.3627263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.6,9.812,298.8,297.6,18,167
2025-01-15T02:16:35.4252085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.6,9.812,298.8,297.6,18,167
2025-01-15T02:16:35.5032495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.6,9.812,298.8,297.6,18,167
2025-01-15T02:16:35.5658151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.6,9.812,298.8,297.6,18,167
2025-01-15T02:16:35.6282592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.59,9.786,298.8,297.6,18,167
2025-01-15T02:16:35.6907825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.59,9.786,298.8,297.6,18,167
2025-01-15T02:16:35.7531906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.29,9.786,298.8,297.6,18,165
2025-01-15T02:16:35.8156976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.29,9.786,298.8,297.6,18,165
2025-01-15T02:16:35.8939143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.29,9.786,298.8,297.6,18,165
2025-01-15T02:16:35.9563337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.94,9.786,298.8,297.6,18,166
2025-01-15T02:16:36.0187640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.94,9.786,298.8,297.6,18,166
2025-01-15T02:16:36.0813571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.59,9.786,298.8,297.6,18,167
2025-01-15T02:16:36.1437609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.59,9.786,298.8,297.6,18,167
2025-01-15T02:16:36.2217354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.59,9.786,298.8,297.6,18,167
2025-01-15T02:16:36.2903713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.59,9.786,298.8,297.6,18,167
2025-01-15T02:16:36.3467542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.59,9.786,298.8,297.6,18,167
2025-01-15T02:16:36.4093156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.94,9.786,298.8,297.6,18,166
2025-01-15T02:16:36.4718793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.29,9.786,298.8,297.6,18,165
2025-01-15T02:16:36.5499708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.29,9.786,298.8,297.6,18,165
2025-01-15T02:16:36.6124986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.63,9.761,298.8,297.6,18,164
2025-01-15T02:16:36.6748154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.63,9.761,298.8,297.6,18,164
2025-01-15T02:16:36.7373975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.63,9.761,298.8,297.6,18,164
2025-01-15T02:16:36.7999022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.63,9.761,298.8,297.6,18,164
2025-01-15T02:16:36.8779929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.63,9.761,298.8,297.6,18,164
2025-01-15T02:16:36.9404898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.7,9.761,298.8,297.7,18,164
2025-01-15T02:16:37.0029754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.7,9.761,298.8,297.7,18,164
2025-01-15T02:16:37.0654362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.7,9.761,298.8,297.7,18,164
2025-01-15T02:16:37.1280211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.35,9.761,298.8,297.7,18,165
2025-01-15T02:16:37.2060406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.35,9.761,298.8,297.7,18,165
2025-01-15T02:16:37.2685745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.35,9.761,298.8,297.7,18,165
2025-01-15T02:16:37.3309249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.35,9.761,298.8,297.7,18,165
2025-01-15T02:16:37.3935498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.35,9.761,298.8,297.7,18,165
2025-01-15T02:16:37.4560709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.35,9.761,298.8,297.7,18,165
2025-01-15T02:16:37.5341750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.7,9.761,298.8,297.7,18,164
2025-01-15T02:16:37.5965423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.7,9.761,298.8,297.7,18,164
2025-01-15T02:16:37.6590772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.7,9.761,298.8,297.7,18,164
2025-01-15T02:16:37.7216349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.09,9.784,298.9,297.7,18,163
2025-01-15T02:16:37.7841184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.09,9.784,298.9,297.7,18,163
2025-01-15T02:16:37.8622183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.09,9.784,298.9,297.7,18,163
2025-01-15T02:16:37.9246980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.09,9.784,298.9,297.7,18,163
2025-01-15T02:16:37.9871881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.09,9.784,298.9,297.7,18,163
2025-01-15T02:16:38.0497254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.74,9.784,298.9,297.7,18,164
2025-01-15T02:16:38.1119849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.74,9.784,298.9,297.7,18,164
2025-01-15T02:16:38.1746629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.74,9.784,298.9,297.7,18,164
2025-01-15T02:16:38.2528025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.74,9.784,298.9,297.7,18,164
2025-01-15T02:16:38.3152569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.39,9.784,298.9,297.7,18,165
2025-01-15T02:16:38.3777357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.39,9.784,298.9,297.7,18,165
2025-01-15T02:16:38.4402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.39,9.784,298.9,297.7,18,165
2025-01-15T02:16:38.5025113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.74,9.784,298.9,297.7,18,164
2025-01-15T02:16:38.5807819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.09,9.784,298.9,297.7,18,163
2025-01-15T02:16:38.6432720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.14,9.821,299,297.7,18,163
2025-01-15T02:16:38.7057472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.49,9.821,299,297.7,18,162
2025-01-15T02:16:38.7681889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,105.84,9.821,299,297.7,18,161
2025-01-15T02:16:38.8305399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.14,9.821,299,297.7,18,163
2025-01-15T02:16:38.9088126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.79,9.821,299,297.7,18,164
2025-01-15T02:16:38.9713531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.79,9.821,299,297.7,18,164
2025-01-15T02:16:39.0337262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.44,9.821,299,297.7,18,165
2025-01-15T02:16:39.0962855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.44,9.821,299,297.7,18,165
2025-01-15T02:16:39.1588773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.79,9.821,299,297.7,18,164
2025-01-15T02:16:39.2368428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.14,9.821,299,297.7,18,163
2025-01-15T02:16:39.2994293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.14,9.821,299,297.7,18,163
2025-01-15T02:16:39.3618413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.14,9.821,299,297.7,18,163
2025-01-15T02:16:39.4244484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.79,9.821,299,297.7,18,164
2025-01-15T02:16:39.4868345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.44,9.821,299,297.7,18,165
2025-01-15T02:16:39.5649519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.09,9.821,299,297.7,18,166
2025-01-15T02:16:39.6275461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.7,9.815,298.9,297.7,18,167
2025-01-15T02:16:39.6899254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.7,9.815,298.9,297.7,18,167
2025-01-15T02:16:39.7523845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.7,9.815,298.9,297.7,18,167
2025-01-15T02:16:39.8149222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.7,9.815,298.9,297.7,18,167
2025-01-15T02:16:39.8930552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.12,9.815,298.9,297.8,18,166
2025-01-15T02:16:39.9554536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.47,9.815,298.9,297.8,18,165
2025-01-15T02:16:40.0180076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.47,9.815,298.9,297.8,18,165
2025-01-15T02:16:40.0802918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.47,9.815,298.9,297.8,18,165
2025-01-15T02:16:40.1429118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.47,9.815,298.9,297.8,18,165
2025-01-15T02:16:40.2055016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.47,9.815,298.9,297.8,18,165
2025-01-15T02:16:40.2836441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,108.68,9.815,298.9,297.8,17,165
2025-01-15T02:16:40.3460987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,108.68,9.815,298.9,297.8,17,165
2025-01-15T02:16:40.4085595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,108.68,9.815,298.9,297.8,17,165
2025-01-15T02:16:40.4710177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,108.68,9.815,298.9,297.8,17,165
2025-01-15T02:16:40.5334273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,108.68,9.815,298.9,297.8,17,165
2025-01-15T02:16:40.6116256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.59,9.783,298.7,297.8,17,165
2025-01-15T02:16:40.6741522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,109.23,9.783,298.7,297.8,17,166
2025-01-15T02:16:40.7366087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.87,9.783,298.7,297.8,17,167
2025-01-15T02:16:40.7990300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.87,9.783,298.7,297.8,17,167
2025-01-15T02:16:40.8928168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.87,9.783,298.7,297.8,17,167
2025-01-15T02:16:40.9396460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,110.51,9.783,298.7,297.8,17,168
2025-01-15T02:16:41.0021151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,110.51,9.783,298.7,297.8,17,168
2025-01-15T02:16:41.0646107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.87,9.783,298.7,297.8,17,167
2025-01-15T02:16:41.1271857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.87,9.783,298.7,297.8,17,167
2025-01-15T02:16:41.1896290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.87,9.783,298.7,297.8,17,167
2025-01-15T02:16:41.2677914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.87,9.783,298.7,297.8,17,167
2025-01-15T02:16:41.3302897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,109.69,9.783,298.7,297.8,18,167
2025-01-15T02:16:41.3927240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.33,9.783,298.7,297.8,18,168
2025-01-15T02:16:41.4551750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.33,9.783,298.7,297.8,18,168
2025-01-15T02:16:41.5177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.33,9.783,298.7,297.8,18,168
2025-01-15T02:16:41.5957365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.33,9.783,298.7,297.8,18,168
2025-01-15T02:16:41.6583138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.33,9.783,298.7,297.8,18,168
2025-01-15T02:16:41.7208737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.61,9.772,298.5,297.8,18,167
2025-01-15T02:16:41.7833087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.61,9.772,298.5,297.8,18,167
2025-01-15T02:16:41.8458010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.61,9.772,298.5,297.8,18,167
2025-01-15T02:16:41.9238911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.68,9.772,298.5,297.9,18,167
2025-01-15T02:16:41.9864086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.68,9.772,298.5,297.9,18,167
2025-01-15T02:16:42.0487730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.03,9.772,298.5,297.9,18,166
2025-01-15T02:16:42.1112386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.03,9.772,298.5,297.9,18,166
2025-01-15T02:16:42.1738490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.38,9.772,298.5,297.9,18,165
2025-01-15T02:16:42.2519041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.38,9.772,298.5,297.9,18,165
2025-01-15T02:16:42.3144260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.58,9.772,298.5,297.9,17,165
2025-01-15T02:16:42.3768350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.58,9.772,298.5,297.9,17,165
2025-01-15T02:16:42.4393974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.58,9.772,298.5,297.9,17,165
2025-01-15T02:16:42.5019528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.58,9.772,298.5,297.9,17,165
2025-01-15T02:16:42.5643866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.58,9.772,298.5,297.9,17,165
2025-01-15T02:16:42.6425115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.62,9.78,298.6,297.9,17,165
2025-01-15T02:16:42.7050129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.62,9.78,298.6,297.9,17,165
2025-01-15T02:16:42.7673811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,109.26,9.78,298.6,297.9,17,166
2025-01-15T02:16:42.8299478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.62,9.78,298.6,297.9,17,165
2025-01-15T02:16:42.8924326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.62,9.78,298.6,297.9,17,165
2025-01-15T02:16:42.9705650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.62,9.78,298.6,297.9,17,165
2025-01-15T02:16:43.0330194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.62,9.78,298.6,297.9,17,165
2025-01-15T02:16:43.0954195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.62,9.78,298.6,297.9,17,165
2025-01-15T02:16:43.1579521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.62,9.78,298.6,297.9,17,165
2025-01-15T02:16:43.2204113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.62,9.78,298.6,297.9,17,165
2025-01-15T02:16:43.2986976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.62,9.78,298.6,297.9,17,165
2025-01-15T02:16:43.3610379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,109.26,9.78,298.6,297.9,17,166
2025-01-15T02:16:43.4235404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.9,9.78,298.6,297.9,17,167
2025-01-15T02:16:43.4860706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.9,9.78,298.6,297.9,17,167
2025-01-15T02:16:43.5546683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.9,9.78,298.6,297.9,17,167
2025-01-15T02:16:43.6171915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.93,9.78,298.7,297.9,17,167
2025-01-15T02:16:43.6795863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.93,9.78,298.7,297.9,17,167
2025-01-15T02:16:43.7575426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.93,9.78,298.7,297.9,17,167
2025-01-15T02:16:43.8201278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.93,9.78,298.7,297.9,17,167
2025-01-15T02:16:43.8826931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110,9.78,298.7,298,17,167
2025-01-15T02:16:43.9451429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,110.63,9.78,298.7,298,17,168
2025-01-15T02:16:44.0076375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110,9.78,298.7,298,17,167
2025-01-15T02:16:44.0857031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110,9.78,298.7,298,17,167
2025-01-15T02:16:44.1483042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.72,9.78,298.7,298,17,165
2025-01-15T02:16:44.2107001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.72,9.78,298.7,298,17,165
2025-01-15T02:16:44.2732465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.08,9.78,298.7,298,17,164
2025-01-15T02:16:44.3357251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.08,9.78,298.7,298,17,164
2025-01-15T02:16:44.4138542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.08,9.78,298.7,298,17,164
2025-01-15T02:16:44.4762948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.08,9.78,298.7,298,17,164
2025-01-15T02:16:44.5388359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.08,9.78,298.7,298,17,164
2025-01-15T02:16:44.6013387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:44.6638174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:44.7418986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:44.8042207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.52,9.777,298.9,298,17,163
2025-01-15T02:16:44.8825500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.52,9.777,298.9,298,17,163
2025-01-15T02:16:44.9293761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:44.9918529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.0542696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.1324439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.1948224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.2574309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.3198908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.3823584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.4605404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.5257639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.5880820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.6507068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.7131978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.7756877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.777,298.9,298,17,164
2025-01-15T02:16:45.8537703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.52,9.778,298.9,298,17,163
2025-01-15T02:16:45.9162999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.52,9.778,298.9,298,17,163
2025-01-15T02:16:45.9787692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.52,9.778,298.9,298,17,163
2025-01-15T02:16:46.0411928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.778,298.9,298,17,164
2025-01-15T02:16:46.1037403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.16,9.778,298.9,298,17,164
2025-01-15T02:16:46.1818754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.79,9.778,298.9,298,17,165
2025-01-15T02:16:46.2442972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.07,9.778,298.9,298,17,167
2025-01-15T02:16:46.3068025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.7,9.778,298.9,298,17,168
2025-01-15T02:16:46.3693614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.7,9.778,298.9,298,17,168
2025-01-15T02:16:46.4318022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,111.34,9.778,298.9,298,17,169
2025-01-15T02:16:46.5098945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,111.34,9.778,298.9,298,17,169
2025-01-15T02:16:46.5724178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.7,9.778,298.9,298,17,168
2025-01-15T02:16:46.6348707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,109.43,9.778,298.9,298,17,166
2025-01-15T02:16:46.6973224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.79,9.778,298.9,298,17,165
2025-01-15T02:16:46.7597337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.15,9.765,298.9,298,17,164
2025-01-15T02:16:46.8379560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.79,9.765,298.9,298,17,165
2025-01-15T02:16:46.9004363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.79,9.765,298.9,298,17,165
2025-01-15T02:16:46.9629518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,109.43,9.765,298.9,298,17,166
2025-01-15T02:16:47.0253776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.06,9.765,298.9,298,17,167
2025-01-15T02:16:47.0879953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.06,9.765,298.9,298,17,167
2025-01-15T02:16:47.1660208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,110.7,9.765,298.9,298,17,168
2025-01-15T02:16:47.2284919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,110.7,9.765,298.9,298,17,168
2025-01-15T02:16:47.2910475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.06,9.765,298.9,298,17,167
2025-01-15T02:16:47.3534523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.06,9.765,298.9,298,17,167
2025-01-15T02:16:47.4159485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.06,9.765,298.9,298,17,167
2025-01-15T02:16:47.4782680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.06,9.765,298.9,298,17,167
2025-01-15T02:16:47.5565588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.06,9.765,298.9,298,17,167
2025-01-15T02:16:47.6190561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.06,9.765,298.9,298,17,167
2025-01-15T02:16:47.6815257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.06,9.765,298.9,298,17,167
2025-01-15T02:16:47.7440137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,109.43,9.765,298.9,298,17,166
2025-01-15T02:16:47.8064394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.79,9.765,298.9,298,17,165
2025-01-15T02:16:47.8846355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.82,9.749,299,298,17,165
2025-01-15T02:16:47.9471437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.88,9.749,299,298.1,17,165
2025-01-15T02:16:48.0095649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.88,9.749,299,298.1,17,165
2025-01-15T02:16:48.0720750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.88,9.749,299,298.1,17,165
2025-01-15T02:16:48.1346455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.88,9.749,299,298.1,17,165
2025-01-15T02:16:48.2126851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.24,9.749,299,298.1,17,164
2025-01-15T02:16:48.2752247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.02,9.749,299,298.1,18,164
2025-01-15T02:16:48.3376643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.37,9.749,299,298.1,18,163
2025-01-15T02:16:48.4002271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.37,9.749,299,298.1,18,163
2025-01-15T02:16:48.4626889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.37,9.749,299,298.1,18,163
2025-01-15T02:16:48.5407827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.37,9.749,299,298.1,18,163
2025-01-15T02:16:48.6032300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.37,9.749,299,298.1,18,163
2025-01-15T02:16:48.6657200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.02,9.749,299,298.1,18,164
2025-01-15T02:16:48.7282680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.37,9.749,299,298.1,18,163
2025-01-15T02:16:48.7907125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.37,9.749,299,298.1,18,163
2025-01-15T02:16:48.8689303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.38,9.769,299,298.1,18,163
2025-01-15T02:16:48.9313223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.38,9.769,299,298.1,18,163
2025-01-15T02:16:48.9937763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.38,9.769,299,298.1,18,163
2025-01-15T02:16:49.0562036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.38,9.769,299,298.1,18,163
2025-01-15T02:16:49.1186610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.38,9.769,299,298.1,18,163
2025-01-15T02:16:49.1968927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.38,9.769,299,298.1,18,163
2025-01-15T02:16:49.2594216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.03,9.769,299,298.1,18,164
2025-01-15T02:16:49.3219223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.03,9.769,299,298.1,18,164
2025-01-15T02:16:49.3842550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.68,9.769,299,298.1,18,165
2025-01-15T02:16:49.4468773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.98,9.769,299,298.1,18,167
2025-01-15T02:16:49.5093396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.98,9.769,299,298.1,18,167
2025-01-15T02:16:49.5873475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.63,9.769,299,298.1,18,168
2025-01-15T02:16:49.6498903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.63,9.769,299,298.1,18,168
2025-01-15T02:16:49.7124154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.29,9.817,299,298.1,18,169
2025-01-15T02:16:49.7749566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.29,9.817,299,298.1,18,169
2025-01-15T02:16:49.8373467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.29,9.817,299,298.1,18,169
2025-01-15T02:16:49.9035704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.29,9.817,299,298.1,18,169
2025-01-15T02:16:49.9817039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.29,9.817,299,298.1,18,169
2025-01-15T02:16:50.0441940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.65,9.817,299,298.1,18,168
2025-01-15T02:16:50.1065249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.65,9.817,299,298.1,18,168
2025-01-15T02:16:50.1691861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.65,9.817,299,298.1,18,168
2025-01-15T02:16:50.2316105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.65,9.817,299,298.1,18,168
2025-01-15T02:16:50.2967889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.65,9.817,299,298.1,18,168
2025-01-15T02:16:50.3749271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.65,9.817,299,298.1,18,168
2025-01-15T02:16:50.4374268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.29,9.817,299,298.1,18,169
2025-01-15T02:16:50.4998875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,112.59,9.817,299,298.1,18,171
2025-01-15T02:16:50.5622813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,112.59,9.817,299,298.1,18,171
2025-01-15T02:16:50.6248487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,112.6,9.843,299,298.1,18,171
2025-01-15T02:16:50.6946313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,112.6,9.843,299,298.1,18,171
2025-01-15T02:16:50.7570857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.3,9.843,299,298.1,18,169
2025-01-15T02:16:50.8352334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.3,9.843,299,298.1,18,169
2025-01-15T02:16:50.8977569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.3,9.843,299,298.1,18,169
2025-01-15T02:16:50.9602462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.3,9.843,299,298.1,18,169
2025-01-15T02:16:51.0225504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.3,9.843,299,298.1,18,169
2025-01-15T02:16:51.0850866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.3,9.843,299,298.1,18,169
2025-01-15T02:16:51.1476727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.3,9.843,299,298.1,18,169
2025-01-15T02:16:51.2256945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.3,9.843,299,298.1,18,169
2025-01-15T02:16:51.2883367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.3,9.843,299,298.1,18,169
2025-01-15T02:16:51.3507391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.65,9.843,299,298.1,18,168
2025-01-15T02:16:51.4132523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.65,9.843,299,298.1,18,168
2025-01-15T02:16:51.4756469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.65,9.843,299,298.1,18,168
2025-01-15T02:16:51.5538319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110,9.843,299,298.1,18,167
2025-01-15T02:16:51.6163173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110,9.832,299,298.1,18,167
2025-01-15T02:16:51.6786918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110,9.832,299,298.1,18,167
2025-01-15T02:16:51.7414898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110,9.832,299,298.1,18,167
2025-01-15T02:16:51.8038296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110,9.832,299,298.1,18,167
2025-01-15T02:16:51.8818978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.07,9.832,299,298.2,18,167
2025-01-15T02:16:51.9443535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.07,9.832,299,298.2,18,167
2025-01-15T02:16:52.0068191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.07,9.832,299,298.2,18,167
2025-01-15T02:16:52.0692204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.07,9.832,299,298.2,18,167
2025-01-15T02:16:52.1318875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.07,9.832,299,298.2,18,167
2025-01-15T02:16:52.2099111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.07,9.832,299,298.2,18,167
2025-01-15T02:16:52.2723487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.07,9.832,299,298.2,18,167
2025-01-15T02:16:52.3349075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.77,9.832,299,298.2,18,165
2025-01-15T02:16:52.3973476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.77,9.832,299,298.2,18,165
2025-01-15T02:16:52.4620351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.77,9.832,299,298.2,18,165
2025-01-15T02:16:52.5380367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.12,9.832,299,298.2,18,164
2025-01-15T02:16:52.6005997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.07,9.808,298.9,298.2,18,164
2025-01-15T02:16:52.6629713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.07,9.808,298.9,298.2,18,164
2025-01-15T02:16:52.7254732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.07,9.808,298.9,298.2,18,164
2025-01-15T02:16:52.7879567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.72,9.808,298.9,298.2,18,165
2025-01-15T02:16:52.8660193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,109.37,9.808,298.9,298.2,18,166
2025-01-15T02:16:52.9285649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.09,9.808,298.9,298.3,18,167
2025-01-15T02:16:52.9909936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.74,9.808,298.9,298.3,18,168
2025-01-15T02:16:53.0534775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.74,9.808,298.9,298.3,18,168
2025-01-15T02:16:53.1160840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.74,9.808,298.9,298.3,18,168
2025-01-15T02:16:53.1941451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.74,9.808,298.9,298.3,18,168
2025-01-15T02:16:53.2564826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.09,9.808,298.9,298.3,18,167
2025-01-15T02:16:53.3191518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.79,9.808,298.9,298.3,18,165
2025-01-15T02:16:53.3816308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.79,9.808,298.9,298.3,18,165
2025-01-15T02:16:53.4441075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.14,9.808,298.9,298.3,18,164
2025-01-15T02:16:53.5066020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.49,9.808,298.9,298.3,18,163
2025-01-15T02:16:53.5845007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.14,9.808,298.9,298.3,18,164
2025-01-15T02:16:53.6472195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.14,9.808,298.9,298.3,18,164
2025-01-15T02:16:53.7096620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.14,9.808,298.9,298.3,18,164
2025-01-15T02:16:53.7720758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.14,9.808,298.9,298.3,18,164
2025-01-15T02:16:53.8345214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.14,9.803,298.9,298.3,18,164
2025-01-15T02:16:53.9127072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.2,9.803,298.9,298.4,18,164
2025-01-15T02:16:53.9752755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.85,9.803,298.9,298.4,18,165
2025-01-15T02:16:54.0377439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.85,9.803,298.9,298.4,18,165
2025-01-15T02:16:54.1001674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.85,9.803,298.9,298.4,18,165
2025-01-15T02:16:54.1626968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.85,9.803,298.9,298.4,18,165
2025-01-15T02:16:54.2407615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.85,9.803,298.9,298.4,18,165
2025-01-15T02:16:54.3032556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.15,9.803,298.9,298.4,18,167
2025-01-15T02:16:54.3658115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.15,9.803,298.9,298.4,18,167
2025-01-15T02:16:54.4281889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,110.15,9.803,298.9,298.4,18,167
2025-01-15T02:16:54.4908126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.85,9.803,298.9,298.4,18,165
2025-01-15T02:16:54.5689646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.85,9.803,298.9,298.4,18,165
2025-01-15T02:16:54.6313918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.2,9.803,298.9,298.4,18,164
2025-01-15T02:16:54.6938664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.55,9.803,298.9,298.4,18,163
2025-01-15T02:16:54.7563535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.58,9.798,299,298.4,18,163
2025-01-15T02:16:54.8188145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.58,9.798,299,298.4,18,163
2025-01-15T02:16:54.8969379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.71,9.798,299,298.6,18,163
2025-01-15T02:16:54.9594119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.71,9.798,299,298.6,18,163
2025-01-15T02:16:55.0218321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.71,9.798,299,298.6,18,163
2025-01-15T02:16:55.0842027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.71,9.798,299,298.6,18,163
2025-01-15T02:16:55.1468495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.06,9.798,299,298.6,18,162
2025-01-15T02:16:55.2249474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.06,9.798,299,298.6,18,162
2025-01-15T02:16:55.2874128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.71,9.798,299,298.6,18,163
2025-01-15T02:16:55.3498982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.71,9.798,299,298.6,18,163
2025-01-15T02:16:55.4124152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.71,9.798,299,298.6,18,163
2025-01-15T02:16:55.4749326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.41,9.798,299,298.6,18,161
2025-01-15T02:16:55.5372991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.41,9.798,299,298.6,18,161
2025-01-15T02:16:55.6155372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.51,9.787,299.3,298.6,18,161
2025-01-15T02:16:55.6780366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.51,9.787,299.3,298.6,18,161
2025-01-15T02:16:55.7403328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.16,9.787,299.3,298.6,18,162
2025-01-15T02:16:55.8029816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.16,9.787,299.3,298.6,18,162
2025-01-15T02:16:55.8811329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.58,9.787,299.3,298.7,18,161
2025-01-15T02:16:55.9435840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.58,9.787,299.3,298.7,18,161
2025-01-15T02:16:56.0060545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.58,9.787,299.3,298.7,18,161
2025-01-15T02:16:56.0684619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.58,9.787,299.3,298.7,18,161
2025-01-15T02:16:56.1375463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.88,9.787,299.3,298.7,18,163
2025-01-15T02:16:56.2000737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.53,9.787,299.3,298.7,18,164
2025-01-15T02:16:56.2625532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.53,9.787,299.3,298.7,18,164
2025-01-15T02:16:56.3250372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.53,9.787,299.3,298.7,18,164
2025-01-15T02:16:56.4030672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.53,9.787,299.3,298.7,18,164
2025-01-15T02:16:56.4677662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.53,9.787,299.3,298.7,18,164
2025-01-15T02:16:56.5302208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.53,9.787,299.3,298.7,18,164
2025-01-15T02:16:56.5927407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.53,9.787,299.3,298.7,18,164
2025-01-15T02:16:56.6552333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.796,299.5,298.7,18,163
2025-01-15T02:16:56.7175490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.796,299.5,298.7,18,163
2025-01-15T02:16:56.7957892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.796,299.5,298.7,18,163
2025-01-15T02:16:56.8738704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.796,299.5,298.7,18,163
2025-01-15T02:16:56.9240146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.796,299.5,298.7,18,163
2025-01-15T02:16:56.9863914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.796,299.5,298.7,18,163
2025-01-15T02:16:57.0489952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.3,9.796,299.5,298.7,18,162
2025-01-15T02:16:57.1114060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.796,299.5,298.7,18,163
2025-01-15T02:16:57.1895754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.3,9.796,299.5,298.7,18,162
2025-01-15T02:16:57.2520486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.95,9.796,299.5,298.7,18,163
2025-01-15T02:16:57.3145385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.6,9.796,299.5,298.7,18,164
2025-01-15T02:16:57.3770784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.6,9.796,299.5,298.7,18,164
2025-01-15T02:16:57.4395324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.25,9.796,299.5,298.7,18,165
2025-01-15T02:16:57.5173547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.25,9.796,299.5,298.7,18,165
2025-01-15T02:16:57.5800880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.25,9.796,299.5,298.7,18,165
2025-01-15T02:16:57.6426416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.33,9.808,299.7,298.7,18,165
2025-01-15T02:16:57.7050895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.98,9.808,299.7,298.7,18,166
2025-01-15T02:16:57.7675124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.98,9.808,299.7,298.7,18,166
2025-01-15T02:16:57.8456812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.68,9.808,299.7,298.7,18,164
2025-01-15T02:16:57.9082363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.61,9.808,299.7,298.6,18,164
2025-01-15T02:16:57.9706459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.96,9.808,299.7,298.6,18,163
2025-01-15T02:16:58.0331573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.31,9.808,299.7,298.6,18,162
2025-01-15T02:16:58.0955168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.01,9.808,299.7,298.6,18,160
2025-01-15T02:16:58.1580855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.01,9.808,299.7,298.6,18,160
2025-01-15T02:16:58.2361688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.01,9.808,299.7,298.6,18,160
2025-01-15T02:16:58.2986204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.36,9.808,299.7,298.6,18,159
2025-01-15T02:16:58.3611998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.01,9.808,299.7,298.6,18,160
2025-01-15T02:16:58.4237189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.01,9.808,299.7,298.6,18,160
2025-01-15T02:16:58.4861227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.66,9.808,299.7,298.6,18,161
2025-01-15T02:16:58.5642792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.66,9.808,299.7,298.6,18,161
2025-01-15T02:16:58.6267541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.93,9.805,299.6,298.6,18,163
2025-01-15T02:16:58.6892361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.93,9.805,299.6,298.6,18,163
2025-01-15T02:16:58.7516735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.93,9.805,299.6,298.6,18,163
2025-01-15T02:16:58.8142340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.93,9.805,299.6,298.6,18,163
2025-01-15T02:16:58.8922794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.86,9.805,299.6,298.5,18,163
2025-01-15T02:16:58.9548283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.86,9.805,299.6,298.5,18,163
2025-01-15T02:16:59.0172862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.56,9.805,299.6,298.5,18,161
2025-01-15T02:16:59.0797338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.56,9.805,299.6,298.5,18,161
2025-01-15T02:16:59.1422860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.21,9.805,299.6,298.5,18,162
2025-01-15T02:16:59.2202571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.21,9.805,299.6,298.5,18,162
2025-01-15T02:16:59.2829244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.21,9.805,299.6,298.5,18,162
2025-01-15T02:16:59.3453144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.86,9.805,299.6,298.5,18,163
2025-01-15T02:16:59.4078267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.86,9.805,299.6,298.5,18,163
2025-01-15T02:16:59.4701920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.51,9.805,299.6,298.5,18,164
2025-01-15T02:16:59.5484903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.51,9.805,299.6,298.5,18,164
2025-01-15T02:16:59.6109794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.79,9.8,299.4,298.5,18,163
2025-01-15T02:16:59.6733772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.79,9.8,299.4,298.5,18,163
2025-01-15T02:16:59.7358874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.79,9.8,299.4,298.5,18,163
2025-01-15T02:16:59.7983260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.44,9.8,299.4,298.5,18,164
2025-01-15T02:16:59.8765983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.44,9.8,299.4,298.5,18,164
2025-01-15T02:16:59.9390864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.44,9.8,299.4,298.5,18,164
2025-01-15T02:17:00.0014844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.44,9.8,299.4,298.5,18,164
2025-01-15T02:17:00.0638582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.44,9.8,299.4,298.5,18,164
2025-01-15T02:17:00.1264366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.44,9.8,299.4,298.5,18,164
2025-01-15T02:17:00.2046059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.44,9.8,299.4,298.5,18,164
2025-01-15T02:17:00.2670348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.44,9.8,299.4,298.5,18,164
2025-01-15T02:17:00.3294924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.79,9.8,299.4,298.5,18,163
2025-01-15T02:17:00.3919249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.79,9.8,299.4,298.5,18,163
2025-01-15T02:17:00.4545192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.79,9.8,299.4,298.5,18,163
2025-01-15T02:17:00.5170192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.79,9.8,299.4,298.5,18,163
2025-01-15T02:17:00.5951952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.75,9.798,299.3,298.5,18,163
2025-01-15T02:17:00.6575460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.75,9.798,299.3,298.5,18,163
2025-01-15T02:17:00.7199119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.75,9.798,299.3,298.5,18,163
2025-01-15T02:17:00.7825280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.75,9.798,299.3,298.5,18,163
2025-01-15T02:17:00.8449853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.41,9.798,299.3,298.5,18,164
2025-01-15T02:17:00.9231409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.47,9.798,299.3,298.6,18,164
2025-01-15T02:17:00.9856451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.47,9.798,299.3,298.6,18,164
2025-01-15T02:17:01.0481155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.47,9.798,299.3,298.6,18,164
2025-01-15T02:17:01.1105652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.12,9.798,299.3,298.6,18,165
2025-01-15T02:17:01.1731108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.12,9.798,299.3,298.6,18,165
2025-01-15T02:17:01.2512313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.12,9.798,299.3,298.6,18,165
2025-01-15T02:17:01.3136470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,108.93,9.798,299.3,298.6,19,165
2025-01-15T02:17:01.3762697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.26,9.798,299.3,298.6,19,164
2025-01-15T02:17:01.4387110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.26,9.798,299.3,298.6,19,164
2025-01-15T02:17:01.5011956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.26,9.798,299.3,298.6,19,164
2025-01-15T02:17:01.5793153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.26,9.798,299.3,298.6,19,164
2025-01-15T02:17:01.6417927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.33,9.782,299.5,298.6,19,164
2025-01-15T02:17:01.7043303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.33,9.782,299.5,298.6,19,164
2025-01-15T02:17:01.7667613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.33,9.782,299.5,298.6,19,164
2025-01-15T02:17:01.8292519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.33,9.782,299.5,298.6,19,164
2025-01-15T02:17:01.9072599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.33,9.782,299.5,298.6,19,164
2025-01-15T02:17:01.9698348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.33,9.782,299.5,298.6,19,164
2025-01-15T02:17:02.0322270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.33,9.782,299.5,298.6,19,164
2025-01-15T02:17:02.0947968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.33,9.782,299.5,298.6,19,164
2025-01-15T02:17:02.1573617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.33,9.782,299.5,298.6,19,164
2025-01-15T02:17:02.2353581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.33,9.782,299.5,298.6,19,164
2025-01-15T02:17:02.2979588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.66,9.782,299.5,298.6,19,163
2025-01-15T02:17:02.3604315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.66,9.782,299.5,298.6,19,163
2025-01-15T02:17:02.4229037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.66,9.782,299.5,298.6,19,163
2025-01-15T02:17:02.4853909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.66,9.782,299.5,298.6,19,163
2025-01-15T02:17:02.5634774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.33,9.782,299.5,298.6,19,161
2025-01-15T02:17:02.6259866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.37,9.787,299.6,298.6,19,161
2025-01-15T02:17:02.6884311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105.71,9.787,299.6,298.6,19,160
2025-01-15T02:17:02.7508062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105.71,9.787,299.6,298.6,19,160
2025-01-15T02:17:02.8133869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105.71,9.787,299.6,298.6,19,160
2025-01-15T02:17:02.8759940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.3,9.787,299.6,298.5,19,161
2025-01-15T02:17:02.9540319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.3,9.787,299.6,298.5,19,161
2025-01-15T02:17:03.0163677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.3,9.787,299.6,298.5,19,161
2025-01-15T02:17:03.0788634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.3,9.787,299.6,298.5,19,161
2025-01-15T02:17:03.1414776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.63,9.787,299.6,298.5,19,163
2025-01-15T02:17:03.2039694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.63,9.787,299.6,298.5,19,163
2025-01-15T02:17:03.2820012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.3,9.787,299.6,298.5,19,164
2025-01-15T02:17:03.3446110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.3,9.787,299.6,298.5,19,164
2025-01-15T02:17:03.4071059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.3,9.787,299.6,298.5,19,164
2025-01-15T02:17:03.4695240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.3,9.787,299.6,298.5,19,164
2025-01-15T02:17:03.5320192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.3,9.787,299.6,298.5,19,164
2025-01-15T02:17:03.5980837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.31,9.814,299.6,298.5,19,164
2025-01-15T02:17:03.6761868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.64,9.814,299.6,298.5,19,163
2025-01-15T02:17:03.7386904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.64,9.814,299.6,298.5,19,163
2025-01-15T02:17:03.8010999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.64,9.814,299.6,298.5,19,163
2025-01-15T02:17:03.8793564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:03.9261499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:04.0041763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:04.0667050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:04.1292606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:04.1916964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:04.2541319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:04.3322835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:04.3947993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:04.4630831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:04.5256734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.32,9.814,299.6,298.5,19,161
2025-01-15T02:17:04.5880892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.28,9.818,299.5,298.5,19,161
2025-01-15T02:17:04.6506351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.28,9.818,299.5,298.5,19,161
2025-01-15T02:17:04.7130652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.28,9.818,299.5,298.5,19,161
2025-01-15T02:17:04.7912133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.28,9.818,299.5,298.5,19,161
2025-01-15T02:17:04.8693299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.28,9.818,299.5,298.5,19,161
2025-01-15T02:17:04.9161911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,105.62,9.818,299.5,298.5,19,160
2025-01-15T02:17:04.9786603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,104.29,9.818,299.5,298.5,19,158
2025-01-15T02:17:05.0411163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,104.29,9.818,299.5,298.5,19,158
2025-01-15T02:17:05.1035129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,104.29,9.818,299.5,298.5,19,158
2025-01-15T02:17:05.1817548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,104.29,9.818,299.5,298.5,19,158
2025-01-15T02:17:05.2442428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,105.62,9.818,299.5,298.5,19,160
2025-01-15T02:17:05.3067176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.88,9.818,299.5,298.5,18,160
2025-01-15T02:17:05.3691809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.53,9.818,299.5,298.5,18,161
2025-01-15T02:17:05.4316948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.53,9.818,299.5,298.5,18,161
2025-01-15T02:17:05.5097752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.53,9.818,299.5,298.5,18,161
2025-01-15T02:17:05.5721777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.83,9.818,299.5,298.5,18,163
2025-01-15T02:17:05.6347884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.82,9.783,299.5,298.5,18,163
2025-01-15T02:17:05.6972422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.82,9.783,299.5,298.5,18,163
2025-01-15T02:17:05.7597282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.51,9.783,299.5,298.5,18,161
2025-01-15T02:17:05.8378452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.51,9.783,299.5,298.5,18,161
2025-01-15T02:17:05.9003481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.86,9.783,299.5,298.5,18,160
2025-01-15T02:17:05.9627445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.51,9.783,299.5,298.5,18,161
2025-01-15T02:17:06.0253179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.51,9.783,299.5,298.5,18,161
2025-01-15T02:17:06.0877693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.51,9.783,299.5,298.5,18,161
2025-01-15T02:17:06.1658635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.51,9.783,299.5,298.5,18,161
2025-01-15T02:17:06.2284411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.51,9.783,299.5,298.5,18,161
2025-01-15T02:17:06.2908118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.86,9.783,299.5,298.5,18,160
2025-01-15T02:17:06.3533623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.21,9.783,299.5,298.5,18,159
2025-01-15T02:17:06.4157501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.56,9.783,299.5,298.5,18,158
2025-01-15T02:17:06.4939834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.56,9.783,299.5,298.5,18,158
2025-01-15T02:17:06.5563915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.21,9.783,299.5,298.5,18,159
2025-01-15T02:17:06.6189238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.92,9.766,299.7,298.5,18,160
2025-01-15T02:17:06.6814573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.58,9.766,299.7,298.5,18,161
2025-01-15T02:17:06.7440122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.23,9.766,299.7,298.5,18,162
2025-01-15T02:17:06.8220493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.23,9.766,299.7,298.5,18,162
2025-01-15T02:17:06.8844680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.16,9.766,299.7,298.4,18,162
2025-01-15T02:17:06.9470003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.51,9.766,299.7,298.4,18,161
2025-01-15T02:17:07.0095494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.51,9.766,299.7,298.4,18,161
2025-01-15T02:17:07.0718969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.86,9.766,299.7,298.4,18,160
2025-01-15T02:17:07.1501452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.86,9.766,299.7,298.4,18,160
2025-01-15T02:17:07.2124854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.86,9.766,299.7,298.4,18,160
2025-01-15T02:17:07.2750420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.55,9.766,299.7,298.4,18,158
2025-01-15T02:17:07.3375405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.9,9.766,299.7,298.4,18,157
2025-01-15T02:17:07.3999331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.9,9.766,299.7,298.4,18,157
2025-01-15T02:17:07.4626333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.9,9.766,299.7,298.4,18,157
2025-01-15T02:17:07.5406436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.9,9.766,299.7,298.4,18,157
2025-01-15T02:17:07.6031370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.64,9.794,299.9,298.4,18,158
2025-01-15T02:17:07.6655445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.94,9.794,299.9,298.4,18,160
2025-01-15T02:17:07.7281056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.25,9.794,299.9,298.4,18,162
2025-01-15T02:17:07.7905256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.55,9.794,299.9,298.4,18,164
2025-01-15T02:17:07.8844475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.07,9.794,299.9,298.2,18,165
2025-01-15T02:17:07.9311402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.07,9.794,299.9,298.2,18,165
2025-01-15T02:17:07.9936749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.07,9.794,299.9,298.2,18,165
2025-01-15T02:17:08.0561899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.42,9.794,299.9,298.2,18,164
2025-01-15T02:17:08.1185453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.77,9.794,299.9,298.2,18,163
2025-01-15T02:17:08.1967723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.12,9.794,299.9,298.2,18,162
2025-01-15T02:17:08.2591371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.46,9.794,299.9,298.2,18,161
2025-01-15T02:17:08.3217230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.46,9.794,299.9,298.2,18,161
2025-01-15T02:17:08.3842883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.81,9.794,299.9,298.2,18,160
2025-01-15T02:17:08.4467891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.16,9.794,299.9,298.2,18,159
2025-01-15T02:17:08.5248095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.51,9.794,299.9,298.2,18,158
2025-01-15T02:17:08.5873697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.49,9.837,299.8,298.2,18,158
2025-01-15T02:17:08.6497110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.49,9.837,299.8,298.2,18,158
2025-01-15T02:17:08.7123287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.49,9.837,299.8,298.2,18,158
2025-01-15T02:17:08.7747600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.49,9.837,299.8,298.2,18,158
2025-01-15T02:17:08.8528536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.15,9.837,299.8,298.2,18,159
2025-01-15T02:17:08.9153944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.67,9.837,299.8,298,18,160
2025-01-15T02:17:08.9778468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.32,9.837,299.8,298,18,161
2025-01-15T02:17:09.0402900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.97,9.837,299.8,298,18,162
2025-01-15T02:17:09.1029356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.62,9.837,299.8,298,18,163
2025-01-15T02:17:09.1809691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.32,9.837,299.8,298,18,161
2025-01-15T02:17:09.2435210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.32,9.837,299.8,298,18,161
2025-01-15T02:17:09.3059157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.6,9.837,299.8,298,17,161
2025-01-15T02:17:09.3684006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,105.96,9.837,299.8,298,17,160
2025-01-15T02:17:09.4308108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.32,9.837,299.8,298,17,159
2025-01-15T02:17:09.4933979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.68,9.837,299.8,298,17,158
2025-01-15T02:17:09.5715179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.68,9.837,299.8,298,17,158
2025-01-15T02:17:09.6340049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,104.65,9.842,299.7,298,17,158
2025-01-15T02:17:09.6964586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,104.65,9.842,299.7,298,17,158
2025-01-15T02:17:09.7588356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.29,9.842,299.7,298,17,159
2025-01-15T02:17:09.8215170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.92,9.842,299.7,298,17,160
2025-01-15T02:17:09.8996047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.5,9.842,299.7,297.9,17,161
2025-01-15T02:17:09.9620593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.77,9.842,299.7,297.9,17,163
2025-01-15T02:17:10.0244151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.77,9.842,299.7,297.9,17,163
2025-01-15T02:17:10.0870371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.41,9.842,299.7,297.9,17,164
2025-01-15T02:17:10.1495860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.77,9.842,299.7,297.9,17,163
2025-01-15T02:17:10.2275024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.77,9.842,299.7,297.9,17,163
2025-01-15T02:17:10.2901272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.5,9.842,299.7,297.9,17,161
2025-01-15T02:17:10.3525822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.5,9.842,299.7,297.9,17,161
2025-01-15T02:17:10.4149595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.5,9.842,299.7,297.9,17,161
2025-01-15T02:17:10.4774354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.5,9.842,299.7,297.9,17,161
2025-01-15T02:17:10.5557089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,107.77,9.842,299.7,297.9,17,163
2025-01-15T02:17:10.6181704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.96,9.801,299.5,297.9,17,165
2025-01-15T02:17:10.6806770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.23,9.801,299.5,297.9,17,167
2025-01-15T02:17:10.7430071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.23,9.801,299.5,297.9,17,167
2025-01-15T02:17:10.8056236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.23,9.801,299.5,297.9,17,167
2025-01-15T02:17:10.9461206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.89,9.801,299.5,297.8,17,165
2025-01-15T02:17:11.0087497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.89,9.801,299.5,297.8,17,165
2025-01-15T02:17:11.0710564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.89,9.801,299.5,297.8,17,165
2025-01-15T02:17:11.1336778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.89,9.801,299.5,297.8,17,165
2025-01-15T02:17:11.2117394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.26,9.801,299.5,297.8,17,164
2025-01-15T02:17:11.2742473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.37,9.801,299.5,297.8,18,163
2025-01-15T02:17:11.3367042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.07,9.801,299.5,297.8,18,161
2025-01-15T02:17:11.3992330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.07,9.801,299.5,297.8,18,161
2025-01-15T02:17:11.4615762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.41,9.801,299.5,297.8,18,160
2025-01-15T02:17:11.5398144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.07,9.801,299.5,297.8,18,161
2025-01-15T02:17:11.6023593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.01,9.765,299.4,297.8,18,161
2025-01-15T02:17:11.6647736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.67,9.765,299.4,297.8,18,162
2025-01-15T02:17:11.7273463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.32,9.765,299.4,297.8,18,163
2025-01-15T02:17:11.7897599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.32,9.765,299.4,297.8,18,163
2025-01-15T02:17:11.8522266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.32,9.765,299.4,297.8,18,163
2025-01-15T02:17:11.9304565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.32,9.765,299.4,297.8,18,163
2025-01-15T02:17:11.9928761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.32,9.765,299.4,297.8,18,163
2025-01-15T02:17:12.0553131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.32,9.765,299.4,297.8,18,163
2025-01-15T02:17:12.1178195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.97,9.765,299.4,297.8,18,164
2025-01-15T02:17:12.1803640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.97,9.765,299.4,297.8,18,164
2025-01-15T02:17:12.2584031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.75,9.765,299.4,297.8,19,164
2025-01-15T02:17:12.3208763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.75,9.765,299.4,297.8,19,164
2025-01-15T02:17:12.3834588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.75,9.765,299.4,297.8,19,164
2025-01-15T02:17:12.4459329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.75,9.765,299.4,297.8,19,164
2025-01-15T02:17:12.5083551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.75,9.765,299.4,297.8,19,164
2025-01-15T02:17:12.5865915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,108.42,9.765,299.4,297.8,19,165
2025-01-15T02:17:12.6490430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108.46,9.781,299.5,297.8,19,165
2025-01-15T02:17:12.7115068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108.46,9.781,299.5,297.8,19,165
2025-01-15T02:17:12.7740085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108.46,9.781,299.5,297.8,19,165
2025-01-15T02:17:12.8364662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108.46,9.781,299.5,297.8,19,165
2025-01-15T02:17:12.9144510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.39,9.781,299.5,297.7,19,165
2025-01-15T02:17:12.9771268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.39,9.781,299.5,297.7,19,165
2025-01-15T02:17:13.0395537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.73,9.781,299.5,297.7,19,164
2025-01-15T02:17:13.1018972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,107.06,9.781,299.5,297.7,19,163
2025-01-15T02:17:13.1645601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.74,9.781,299.5,297.7,19,161
2025-01-15T02:17:13.2426599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.74,9.781,299.5,297.7,19,161
2025-01-15T02:17:13.3051213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.74,9.781,299.5,297.7,19,161
2025-01-15T02:17:13.3676098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.74,9.781,299.5,297.7,19,161
2025-01-15T02:17:13.4301167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.74,9.781,299.5,297.7,19,161
2025-01-15T02:17:13.4925900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.74,9.781,299.5,297.7,19,161
2025-01-15T02:17:13.5707123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.74,9.781,299.5,297.7,19,161
2025-01-15T02:17:13.6331577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,105.73,9.839,299.4,297.7,19,161
2025-01-15T02:17:13.6955686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,106.39,9.839,299.4,297.7,19,162
2025-01-15T02:17:13.7580961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,105.73,9.839,299.4,297.7,19,161
2025-01-15T02:17:13.8206443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,105.73,9.839,299.4,297.7,19,161
2025-01-15T02:17:13.8988258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,105.66,9.839,299.4,297.6,19,161
2025-01-15T02:17:13.9612717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,105.66,9.839,299.4,297.6,19,161
2025-01-15T02:17:14.0237107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,105.66,9.839,299.4,297.6,19,161
2025-01-15T02:17:14.0861211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,106.99,9.839,299.4,297.6,19,163
2025-01-15T02:17:14.1487185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,106.99,9.839,299.4,297.6,19,163
2025-01-15T02:17:14.2112158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,106.99,9.839,299.4,297.6,19,163
2025-01-15T02:17:14.2893332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.22,9.839,299.4,297.6,18,163
2025-01-15T02:17:14.3517423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.57,9.839,299.4,297.6,18,162
2025-01-15T02:17:14.4142220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,105.92,9.839,299.4,297.6,18,161
2025-01-15T02:17:14.4767181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,105.92,9.839,299.4,297.6,18,161
2025-01-15T02:17:14.5391060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,105.92,9.839,299.4,297.6,18,161
2025-01-15T02:17:14.6173832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,105.86,9.861,299.2,297.6,18,161
2025-01-15T02:17:14.6798175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.51,9.861,299.2,297.6,18,162
2025-01-15T02:17:14.7421722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.16,9.861,299.2,297.6,18,163
2025-01-15T02:17:14.8047451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.16,9.861,299.2,297.6,18,163
2025-01-15T02:17:14.8673657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,107.1,9.861,299.2,297.5,18,163
2025-01-15T02:17:14.9454305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.0079467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.0703382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.1327879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.1953475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.2734957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.3360494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.3982791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.4609176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.5233369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.6015000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.75,9.861,299.2,297.5,18,164
2025-01-15T02:17:15.6640470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.3,9.809,299,297.5,18,165
2025-01-15T02:17:15.7265315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.65,9.809,299,297.5,18,164
2025-01-15T02:17:15.7889893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.65,9.809,299,297.5,18,164
2025-01-15T02:17:15.8671696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.65,9.809,299,297.5,18,164
2025-01-15T02:17:15.9296709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.3,9.809,299,297.5,18,165
2025-01-15T02:17:15.9920879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.3,9.809,299,297.5,18,165
2025-01-15T02:17:16.0545854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.3,9.809,299,297.5,18,165
2025-01-15T02:17:16.1170524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.3,9.809,299,297.5,18,165
2025-01-15T02:17:16.1795624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.3,9.809,299,297.5,18,165
2025-01-15T02:17:16.2420826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.52,9.809,299,297.5,17,165
2025-01-15T02:17:16.3201431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,107.89,9.809,299,297.5,17,164
2025-01-15T02:17:16.3826655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,107.89,9.809,299,297.5,17,164
2025-01-15T02:17:16.4450778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,107.89,9.809,299,297.5,17,164
2025-01-15T02:17:16.5076394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.52,9.809,299,297.5,17,165
2025-01-15T02:17:16.5701120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,109.16,9.809,299,297.5,17,166
2025-01-15T02:17:16.6482153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.8,9.809,299,297.5,17,167
2025-01-15T02:17:16.7106830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.8,9.809,299,297.5,17,167
2025-01-15T02:17:16.7732409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.8,9.809,299,297.5,17,167
2025-01-15T02:17:16.8356602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,109.8,9.809,299,297.5,17,167
2025-01-15T02:17:16.8982027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.44,9.733,299.1,297.5,17,168
2025-01-15T02:17:16.9761897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.81,9.733,299.1,297.5,17,167
2025-01-15T02:17:17.0387573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.81,9.733,299.1,297.5,17,167
2025-01-15T02:17:17.1012139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.81,9.733,299.1,297.5,17,167
2025-01-15T02:17:17.1637589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.81,9.733,299.1,297.5,17,167
2025-01-15T02:17:17.2260607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.81,9.733,299.1,297.5,17,167
2025-01-15T02:17:17.3043733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.81,9.733,299.1,297.5,17,167
2025-01-15T02:17:17.3668636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.44,9.733,299.1,297.5,17,168
2025-01-15T02:17:17.4293142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.44,9.733,299.1,297.5,17,168
2025-01-15T02:17:17.4917790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.44,9.733,299.1,297.5,17,168
2025-01-15T02:17:17.5543307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.44,9.733,299.1,297.5,17,168
2025-01-15T02:17:17.6324127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.44,9.733,299.1,297.5,17,168
2025-01-15T02:17:17.6949097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.47,9.7,299.2,297.5,17,168
2025-01-15T02:17:17.7572970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.47,9.7,299.2,297.5,17,168
2025-01-15T02:17:17.8198673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.83,9.7,299.2,297.5,17,167
2025-01-15T02:17:17.8823670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.77,9.7,299.2,297.4,17,167
2025-01-15T02:17:17.9604607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.77,9.7,299.2,297.4,17,167
2025-01-15T02:17:18.0229480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.41,9.7,299.2,297.4,17,168
2025-01-15T02:17:18.0853840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.41,9.7,299.2,297.4,17,168
2025-01-15T02:17:18.1479865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.04,9.7,299.2,297.4,17,169
2025-01-15T02:17:18.2104484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.04,9.7,299.2,297.4,17,169
2025-01-15T02:17:18.2885462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.04,9.7,299.2,297.4,17,169
2025-01-15T02:17:18.3509156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.41,9.7,299.2,297.4,17,168
2025-01-15T02:17:18.4135376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.13,9.7,299.2,297.4,17,166
2025-01-15T02:17:18.4759390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.49,9.7,299.2,297.4,17,165
2025-01-15T02:17:18.5384192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.85,9.7,299.2,297.4,17,164
2025-01-15T02:17:18.6009211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.93,9.717,299.4,297.4,17,164
2025-01-15T02:17:18.6790973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.93,9.717,299.4,297.4,17,164
2025-01-15T02:17:18.7414725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.93,9.717,299.4,297.4,17,164
2025-01-15T02:17:18.8040009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.93,9.717,299.4,297.4,17,164
2025-01-15T02:17:18.8665679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.93,9.717,299.4,297.4,17,164
2025-01-15T02:17:18.9289804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.57,9.717,299.4,297.4,17,165
2025-01-15T02:17:19.0071554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.57,9.717,299.4,297.4,17,165
2025-01-15T02:17:19.0695458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.57,9.717,299.4,297.4,17,165
2025-01-15T02:17:19.1320836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.57,9.717,299.4,297.4,17,165
2025-01-15T02:17:19.1945601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.57,9.717,299.4,297.4,17,165
2025-01-15T02:17:19.2569689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.69,9.717,299.4,297.4,18,164
2025-01-15T02:17:19.3350344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.69,9.717,299.4,297.4,18,164
2025-01-15T02:17:19.3975454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.04,9.717,299.4,297.4,18,163
2025-01-15T02:17:19.4601044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.69,9.717,299.4,297.4,18,164
2025-01-15T02:17:19.5225825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.04,9.717,299.4,297.4,18,163
2025-01-15T02:17:19.5850562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.04,9.717,299.4,297.4,18,163
2025-01-15T02:17:19.6631247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.06,9.759,299.4,297.4,18,163
2025-01-15T02:17:19.7256640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.4,9.759,299.4,297.4,18,162
2025-01-15T02:17:19.7881438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.75,9.759,299.4,297.4,18,161
2025-01-15T02:17:19.8663965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.03,9.759,299.4,297.3,18,160
2025-01-15T02:17:19.9131904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.03,9.759,299.4,297.3,18,160
2025-01-15T02:17:19.9912596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.03,9.759,299.4,297.3,18,160
2025-01-15T02:17:20.0537946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.69,9.759,299.4,297.3,18,161
2025-01-15T02:17:20.1161520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.69,9.759,299.4,297.3,18,161
2025-01-15T02:17:20.1787683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.03,9.759,299.4,297.3,18,160
2025-01-15T02:17:20.2412635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.03,9.759,299.4,297.3,18,160
2025-01-15T02:17:20.3072601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.03,9.759,299.4,297.3,18,160
2025-01-15T02:17:20.3853737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.03,9.759,299.4,297.3,18,160
2025-01-15T02:17:20.4478252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.03,9.759,299.4,297.3,18,160
2025-01-15T02:17:20.5103105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.03,9.759,299.4,297.3,18,160
2025-01-15T02:17:20.5728304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.03,9.759,299.4,297.3,18,160
2025-01-15T02:17:20.6351592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.67,9.792,299.2,297.3,18,158
2025-01-15T02:17:20.6978210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.67,9.792,299.2,297.3,18,158
2025-01-15T02:17:20.7759602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.67,9.792,299.2,297.3,18,158
2025-01-15T02:17:20.8384402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.67,9.792,299.2,297.3,18,158
2025-01-15T02:17:20.9008112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.2,9.792,299.2,297.1,18,159
2025-01-15T02:17:20.9632444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.85,9.792,299.2,297.1,18,160
2025-01-15T02:17:21.0257915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.85,9.792,299.2,297.1,18,160
2025-01-15T02:17:21.1039544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.85,9.792,299.2,297.1,18,160
2025-01-15T02:17:21.1665147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.85,9.792,299.2,297.1,18,160
2025-01-15T02:17:21.2289072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.85,9.792,299.2,297.1,18,160
2025-01-15T02:17:21.2914157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.5,9.792,299.2,297.1,18,161
2025-01-15T02:17:21.3539397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.81,9.792,299.2,297.1,18,163
2025-01-15T02:17:21.4320288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.81,9.792,299.2,297.1,18,163
2025-01-15T02:17:21.4944905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.46,9.792,299.2,297.1,18,164
2025-01-15T02:17:21.5568723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.46,9.792,299.2,297.1,18,164
2025-01-15T02:17:21.6194787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.32,9.8,298.8,297.1,18,164
2025-01-15T02:17:21.6819716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.32,9.8,298.8,297.1,18,164
2025-01-15T02:17:21.7599767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.67,9.8,298.8,297.1,18,163
2025-01-15T02:17:21.8226007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.67,9.8,298.8,297.1,18,163
2025-01-15T02:17:21.8850330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.54,9.8,298.8,296.9,18,163
2025-01-15T02:17:21.9474359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.54,9.8,298.8,296.9,18,163
2025-01-15T02:17:22.0100800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.54,9.8,298.8,296.9,18,163
2025-01-15T02:17:22.0881165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.19,9.8,298.8,296.9,18,164
2025-01-15T02:17:22.1506567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.19,9.8,298.8,296.9,18,164
2025-01-15T02:17:22.2130056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.19,9.8,298.8,296.9,18,164
2025-01-15T02:17:22.2755488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.06,9.8,298.8,296.9,17,165
2025-01-15T02:17:22.3379705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.06,9.8,298.8,296.9,17,165
2025-01-15T02:17:22.4161585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.06,9.8,298.8,296.9,17,165
2025-01-15T02:17:22.4787191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.06,9.8,298.8,296.9,17,165
2025-01-15T02:17:22.5411606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.06,9.8,298.8,296.9,17,165
2025-01-15T02:17:22.6036840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.27,9.777,298.4,296.9,17,164
2025-01-15T02:17:22.6661186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.27,9.777,298.4,296.9,17,164
2025-01-15T02:17:22.7286403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.27,9.777,298.4,296.9,17,164
2025-01-15T02:17:22.8067459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.63,9.777,298.4,296.9,17,163
2025-01-15T02:17:22.8692956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.63,9.777,298.4,296.9,17,163
2025-01-15T02:17:22.9317646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.63,9.777,298.4,296.9,17,163
2025-01-15T02:17:22.9967003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.63,9.777,298.4,296.9,17,163
2025-01-15T02:17:23.0591863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.36,9.777,298.4,296.9,17,161
2025-01-15T02:17:23.1373310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.72,9.777,298.4,296.9,17,160
2025-01-15T02:17:23.1998376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.72,9.777,298.4,296.9,17,160
2025-01-15T02:17:23.2621991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.09,9.777,298.4,296.9,18,161
2025-01-15T02:17:23.3246961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.39,9.777,298.4,296.9,18,163
2025-01-15T02:17:23.3872608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.39,9.777,298.4,296.9,18,163
2025-01-15T02:17:23.4497420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.04,9.777,298.4,296.9,18,164
2025-01-15T02:17:23.5277450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.04,9.777,298.4,296.9,18,164
2025-01-15T02:17:23.5903507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.04,9.777,298.4,296.9,18,164
2025-01-15T02:17:23.6529164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.96,9.76,298.2,296.9,18,164
2025-01-15T02:17:23.7153657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.31,9.76,298.2,296.9,18,163
2025-01-15T02:17:23.7778057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.31,9.76,298.2,296.9,18,163
2025-01-15T02:17:23.8558789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.96,9.76,298.2,296.9,18,164
2025-01-15T02:17:23.9183383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.96,9.76,298.2,296.9,18,164
2025-01-15T02:17:23.9808922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.96,9.76,298.2,296.9,18,164
2025-01-15T02:17:24.0433272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.96,9.76,298.2,296.9,18,164
2025-01-15T02:17:24.1057263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.62,9.76,298.2,296.9,18,165
2025-01-15T02:17:24.1840127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.62,9.76,298.2,296.9,18,165
2025-01-15T02:17:24.2464764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.96,9.76,298.2,296.9,18,164
2025-01-15T02:17:24.3089583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.96,9.76,298.2,296.9,18,164
2025-01-15T02:17:24.3714717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.96,9.76,298.2,296.9,18,164
2025-01-15T02:17:24.4338969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.96,9.76,298.2,296.9,18,164
2025-01-15T02:17:24.5121094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.96,9.76,298.2,296.9,18,164
2025-01-15T02:17:24.5743939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.62,9.76,298.2,296.9,18,165
2025-01-15T02:17:24.6371028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.65,9.764,298.3,296.9,18,165
2025-01-15T02:17:24.6995882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.65,9.764,298.3,296.9,18,165
2025-01-15T02:17:24.7619755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.3,9.764,298.3,296.9,18,166
2025-01-15T02:17:24.8400234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.3,9.764,298.3,296.9,18,166
2025-01-15T02:17:24.9025956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.72,9.764,298.3,297,18,165
2025-01-15T02:17:24.9650862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.72,9.764,298.3,297,18,165
2025-01-15T02:17:25.0274992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.72,9.764,298.3,297,18,165
2025-01-15T02:17:25.0900305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.07,9.764,298.3,297,18,164
2025-01-15T02:17:25.1568647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.41,9.764,298.3,297,18,163
2025-01-15T02:17:25.2193214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.11,9.764,298.3,297,18,161
2025-01-15T02:17:25.2974562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.11,9.764,298.3,297,18,161
2025-01-15T02:17:25.3600063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.11,9.764,298.3,297,18,161
2025-01-15T02:17:25.4224895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.11,9.764,298.3,297,18,161
2025-01-15T02:17:25.4870923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.11,9.764,298.3,297,18,161
2025-01-15T02:17:25.5496034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.11,9.764,298.3,297,18,161
2025-01-15T02:17:25.6118669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.53,9.782,298.6,297,18,163
2025-01-15T02:17:25.6903066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.53,9.782,298.6,297,18,163
2025-01-15T02:17:25.7524766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.53,9.782,298.6,297,18,163
2025-01-15T02:17:25.8151265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.53,9.782,298.6,297,18,163
2025-01-15T02:17:25.8776710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.59,9.782,298.6,297.1,18,163
2025-01-15T02:17:25.9399676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.59,9.782,298.6,297.1,18,163
2025-01-15T02:17:26.0182777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.59,9.782,298.6,297.1,18,163
2025-01-15T02:17:26.0807117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.59,9.782,298.6,297.1,18,163
2025-01-15T02:17:26.1431388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.59,9.782,298.6,297.1,18,163
2025-01-15T02:17:26.2098458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.24,9.782,298.6,297.1,18,164
2025-01-15T02:17:26.2682035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.24,9.782,298.6,297.1,18,164
2025-01-15T02:17:26.3461284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.24,9.782,298.6,297.1,18,164
2025-01-15T02:17:26.4086964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.24,9.782,298.6,297.1,18,164
2025-01-15T02:17:26.4712562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.24,9.782,298.6,297.1,18,164
2025-01-15T02:17:26.5337390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.24,9.782,298.6,297.1,18,164
2025-01-15T02:17:26.5960330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.29,9.802,298.7,297.1,18,164
2025-01-15T02:17:26.6617251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.29,9.802,298.7,297.1,18,164
2025-01-15T02:17:26.7368288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.64,9.802,298.7,297.1,18,163
2025-01-15T02:17:26.7993325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.64,9.802,298.7,297.1,18,163
2025-01-15T02:17:26.8618322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.7,9.802,298.7,297.2,18,163
2025-01-15T02:17:26.9242487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.7,9.802,298.7,297.2,18,163
2025-01-15T02:17:27.0024150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.7,9.802,298.7,297.2,18,163
2025-01-15T02:17:27.0647801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.7,9.802,298.7,297.2,18,163
2025-01-15T02:17:27.1273692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.7,9.802,298.7,297.2,18,163
2025-01-15T02:17:27.1898821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.7,9.802,298.7,297.2,18,163
2025-01-15T02:17:27.2524210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.7,9.802,298.7,297.2,18,163
2025-01-15T02:17:27.3304724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.7,9.802,298.7,297.2,18,163
2025-01-15T02:17:27.3929316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.05,9.802,298.7,297.2,18,162
2025-01-15T02:17:27.4553763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.4,9.802,298.7,297.2,18,161
2025-01-15T02:17:27.5179435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.4,9.802,298.7,297.2,18,161
2025-01-15T02:17:27.5804018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.4,9.802,298.7,297.2,18,161
2025-01-15T02:17:27.6429125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.04,9.789,298.7,297.2,18,162
2025-01-15T02:17:27.7209273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.04,9.789,298.7,297.2,18,162
2025-01-15T02:17:27.7835214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.69,9.789,298.7,297.2,18,163
2025-01-15T02:17:27.8615400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.76,9.789,298.7,297.3,18,163
2025-01-15T02:17:27.9084819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.76,9.789,298.7,297.3,18,163
2025-01-15T02:17:27.9710149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.76,9.789,298.7,297.3,18,163
2025-01-15T02:17:28.0490876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.11,9.789,298.7,297.3,18,162
2025-01-15T02:17:28.1114694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.8,9.789,298.7,297.3,18,160
2025-01-15T02:17:28.1740628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,104.15,9.789,298.7,297.3,18,159
2025-01-15T02:17:28.2365133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,103.5,9.789,298.7,297.3,18,158
2025-01-15T02:17:28.2990168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.8,9.789,298.7,297.3,18,160
2025-01-15T02:17:28.3771476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.8,9.789,298.7,297.3,18,160
2025-01-15T02:17:28.4395812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.46,9.789,298.7,297.3,18,161
2025-01-15T02:17:28.5020175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.76,9.789,298.7,297.3,18,163
2025-01-15T02:17:28.5645597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.76,9.789,298.7,297.3,18,163
2025-01-15T02:17:28.6269727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.38,9.77,298.5,297.3,18,161
2025-01-15T02:17:28.7051442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.38,9.77,298.5,297.3,18,161
2025-01-15T02:17:28.7675474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.38,9.77,298.5,297.3,18,161
2025-01-15T02:17:28.8302489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.38,9.77,298.5,297.3,18,161
2025-01-15T02:17:28.8927228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.68,9.77,298.5,297.3,18,163
2025-01-15T02:17:28.9551208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.68,9.77,298.5,297.3,18,163
2025-01-15T02:17:29.0333394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.33,9.77,298.5,297.3,18,164
2025-01-15T02:17:29.0957435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.33,9.77,298.5,297.3,18,164
2025-01-15T02:17:29.1582653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.33,9.77,298.5,297.3,18,164
2025-01-15T02:17:29.2206949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.33,9.77,298.5,297.3,18,164
2025-01-15T02:17:29.2832330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.68,9.77,298.5,297.3,18,163
2025-01-15T02:17:29.3613604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.68,9.77,298.5,297.3,18,163
2025-01-15T02:17:29.4238213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.03,9.77,298.5,297.3,18,162
2025-01-15T02:17:29.4861968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.38,9.77,298.5,297.3,18,161
2025-01-15T02:17:29.5487785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.38,9.77,298.5,297.3,18,161
2025-01-15T02:17:29.6111411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.33,9.747,298.4,297.3,18,161
2025-01-15T02:17:29.6737539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.33,9.747,298.4,297.3,18,161
2025-01-15T02:17:29.7518064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.64,9.747,298.4,297.3,18,163
2025-01-15T02:17:29.8144016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.64,9.747,298.4,297.3,18,163
2025-01-15T02:17:29.8768566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.7,9.747,298.4,297.4,18,163
2025-01-15T02:17:29.9392416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.7,9.747,298.4,297.4,18,163
2025-01-15T02:17:30.0018580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.7,9.747,298.4,297.4,18,163
2025-01-15T02:17:30.0799158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.7,9.747,298.4,297.4,18,163
2025-01-15T02:17:30.1423779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.7,9.747,298.4,297.4,18,163
2025-01-15T02:17:30.2048945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.7,9.747,298.4,297.4,18,163
2025-01-15T02:17:30.2674106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.7,9.747,298.4,297.4,18,163
2025-01-15T02:17:30.3297413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.7,9.747,298.4,297.4,18,163
2025-01-15T02:17:30.4079476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.7,9.747,298.4,297.4,18,163
2025-01-15T02:17:30.4703996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.7,9.747,298.4,297.4,18,163
2025-01-15T02:17:30.5328516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.35,9.747,298.4,297.4,18,164
2025-01-15T02:17:30.5954300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.35,9.747,298.4,297.4,18,164
2025-01-15T02:17:30.6578969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.38,9.711,298.5,297.4,18,164
2025-01-15T02:17:30.7360707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.38,9.711,298.5,297.4,18,164
2025-01-15T02:17:30.7984938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.38,9.711,298.5,297.4,18,164
2025-01-15T02:17:30.8610896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.79,9.711,298.5,297.5,18,163
2025-01-15T02:17:30.9235229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.13,9.711,298.5,297.5,18,162
2025-01-15T02:17:30.9859589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.48,9.711,298.5,297.5,18,161
2025-01-15T02:17:31.0641278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.48,9.711,298.5,297.5,18,161
2025-01-15T02:17:31.1265268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.48,9.711,298.5,297.5,18,161
2025-01-15T02:17:31.1891274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.48,9.711,298.5,297.5,18,161
2025-01-15T02:17:31.2514789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.48,9.711,298.5,297.5,18,161
2025-01-15T02:17:31.3138785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.79,9.711,298.5,297.5,18,163
2025-01-15T02:17:31.3919922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.79,9.711,298.5,297.5,18,163
2025-01-15T02:17:31.4545711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.79,9.711,298.5,297.5,18,163
2025-01-15T02:17:31.5170812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.79,9.711,298.5,297.5,18,163
2025-01-15T02:17:31.5795949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.79,9.711,298.5,297.5,18,163
2025-01-15T02:17:31.6420401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.82,9.703,298.6,297.5,18,163
2025-01-15T02:17:31.7200966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.51,9.703,298.6,297.5,18,161
2025-01-15T02:17:31.7826857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.51,9.703,298.6,297.5,18,161
2025-01-15T02:17:31.8607592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.86,9.703,298.6,297.5,18,160
2025-01-15T02:17:31.9076368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.86,9.703,298.6,297.5,18,160
2025-01-15T02:17:31.9700626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.2,9.703,298.6,297.5,18,159
2025-01-15T02:17:32.0325354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.55,9.703,298.6,297.5,18,158
2025-01-15T02:17:32.1106307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.55,9.703,298.6,297.5,18,158
2025-01-15T02:17:32.1732546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.55,9.703,298.6,297.5,18,158
2025-01-15T02:17:32.2357132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.55,9.703,298.6,297.5,18,158
2025-01-15T02:17:32.2982256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.86,9.703,298.6,297.5,18,160
2025-01-15T02:17:32.3607303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.51,9.703,298.6,297.5,18,161
2025-01-15T02:17:32.4388598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.82,9.703,298.6,297.5,18,163
2025-01-15T02:17:32.5011474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.47,9.703,298.6,297.5,18,164
2025-01-15T02:17:32.5638469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.47,9.703,298.6,297.5,18,164
2025-01-15T02:17:32.6263261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.49,9.737,298.6,297.5,18,164
2025-01-15T02:17:32.6887933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.49,9.737,298.6,297.5,18,164
2025-01-15T02:17:32.7667468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.737,298.6,297.5,18,163
2025-01-15T02:17:32.8292420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.18,9.737,298.6,297.5,18,162
2025-01-15T02:17:32.8918840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.53,9.737,298.6,297.5,18,161
2025-01-15T02:17:32.9543684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.53,9.737,298.6,297.5,18,161
2025-01-15T02:17:33.0168101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.53,9.737,298.6,297.5,18,161
2025-01-15T02:17:33.0948848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.53,9.737,298.6,297.5,18,161
2025-01-15T02:17:33.1574066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.737,298.6,297.5,18,163
2025-01-15T02:17:33.2197437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.737,298.6,297.5,18,163
2025-01-15T02:17:33.2822530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.737,298.6,297.5,18,163
2025-01-15T02:17:33.3448965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.737,298.6,297.5,18,163
2025-01-15T02:17:33.4230392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.53,9.737,298.6,297.5,18,161
2025-01-15T02:17:33.4854516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,104.87,9.737,298.6,297.5,18,160
2025-01-15T02:17:33.5480002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,104.87,9.737,298.6,297.5,18,160
2025-01-15T02:17:33.6104522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,104.85,9.758,298.5,297.5,18,160
2025-01-15T02:17:33.6729116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,104.85,9.758,298.5,297.5,18,160
2025-01-15T02:17:33.7509542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.5,9.758,298.5,297.5,18,161
2025-01-15T02:17:33.8135680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.5,9.758,298.5,297.5,18,161
2025-01-15T02:17:33.8760025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.758,298.5,297.6,18,163
2025-01-15T02:17:33.9383193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.758,298.5,297.6,18,163
2025-01-15T02:17:34.0010430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.758,298.5,297.6,18,163
2025-01-15T02:17:34.0791931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.57,9.758,298.5,297.6,18,161
2025-01-15T02:17:34.1416642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.57,9.758,298.5,297.6,18,161
2025-01-15T02:17:34.2041581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.92,9.758,298.5,297.6,18,160
2025-01-15T02:17:34.2665612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.92,9.758,298.5,297.6,18,160
2025-01-15T02:17:34.3290957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.92,9.758,298.5,297.6,18,160
2025-01-15T02:17:34.3915072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.92,9.758,298.5,297.6,18,160
2025-01-15T02:17:34.4696473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.92,9.758,298.5,297.6,18,160
2025-01-15T02:17:34.5321578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.57,9.758,298.5,297.6,18,161
2025-01-15T02:17:34.5946134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.57,9.758,298.5,297.6,18,161
2025-01-15T02:17:34.6570497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.755,298.5,297.6,18,163
2025-01-15T02:17:34.7195846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.755,298.5,297.6,18,163
2025-01-15T02:17:34.7977490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.52,9.755,298.5,297.6,18,164
2025-01-15T02:17:34.8603328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.52,9.755,298.5,297.6,18,164
2025-01-15T02:17:34.9226644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.17,9.755,298.5,297.6,18,165
2025-01-15T02:17:34.9852264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.17,9.755,298.5,297.6,18,165
2025-01-15T02:17:35.0477443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.52,9.755,298.5,297.6,18,164
2025-01-15T02:17:35.1256371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.52,9.755,298.5,297.6,18,164
2025-01-15T02:17:35.1882283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.755,298.5,297.6,18,163
2025-01-15T02:17:35.2507252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.755,298.5,297.6,18,163
2025-01-15T02:17:35.3132681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.755,298.5,297.6,18,163
2025-01-15T02:17:35.3757253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.755,298.5,297.6,18,163
2025-01-15T02:17:35.4536733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.755,298.5,297.6,18,163
2025-01-15T02:17:35.5162329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.52,9.755,298.5,297.6,18,164
2025-01-15T02:17:35.5787735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.17,9.755,298.5,297.6,18,165
2025-01-15T02:17:35.6412260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.14,9.759,298.4,297.6,18,165
2025-01-15T02:17:35.7037609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.14,9.759,298.4,297.6,18,165
2025-01-15T02:17:35.7817303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.49,9.759,298.4,297.6,18,164
2025-01-15T02:17:35.8442550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.49,9.759,298.4,297.6,18,164
2025-01-15T02:17:35.9068469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.49,9.759,298.4,297.6,18,164
2025-01-15T02:17:35.9693305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.49,9.759,298.4,297.6,18,164
2025-01-15T02:17:36.0318363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.49,9.759,298.4,297.6,18,164
2025-01-15T02:17:36.1099590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.49,9.759,298.4,297.6,18,164
2025-01-15T02:17:36.1724712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.49,9.759,298.4,297.6,18,164
2025-01-15T02:17:36.2361024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.49,9.759,298.4,297.6,18,164
2025-01-15T02:17:36.2974378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.49,9.759,298.4,297.6,18,164
2025-01-15T02:17:36.3597991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.14,9.759,298.4,297.6,18,165
2025-01-15T02:17:36.4379393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.14,9.759,298.4,297.6,18,165
2025-01-15T02:17:36.5004033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.49,9.759,298.4,297.6,18,164
2025-01-15T02:17:36.5628415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.84,9.759,298.4,297.6,18,163
2025-01-15T02:17:36.6254173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.88,9.781,298.5,297.6,18,163
2025-01-15T02:17:36.6878679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.88,9.781,298.5,297.6,18,163
2025-01-15T02:17:36.7504133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.88,9.781,298.5,297.6,18,163
2025-01-15T02:17:36.8284446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.88,9.781,298.5,297.6,18,163
2025-01-15T02:17:36.8910304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.88,9.781,298.5,297.6,18,163
2025-01-15T02:17:36.9535627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.53,9.781,298.5,297.6,18,164
2025-01-15T02:17:37.0160369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.53,9.781,298.5,297.6,18,164
2025-01-15T02:17:37.0784782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.53,9.781,298.5,297.6,18,164
2025-01-15T02:17:37.1566792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.53,9.781,298.5,297.6,18,164
2025-01-15T02:17:37.2189881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.53,9.781,298.5,297.6,18,164
2025-01-15T02:17:37.2815930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.53,9.781,298.5,297.6,18,164
2025-01-15T02:17:37.3441161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.53,9.781,298.5,297.6,18,164
2025-01-15T02:17:37.4065367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.53,9.781,298.5,297.6,18,164
2025-01-15T02:17:37.4846198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.88,9.781,298.5,297.6,18,163
2025-01-15T02:17:37.5471968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.88,9.781,298.5,297.6,18,163
2025-01-15T02:17:37.6094978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.88,9.781,298.5,297.6,18,163
2025-01-15T02:17:37.6720172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,106.89,9.788,298.5,297.6,18,163
2025-01-15T02:17:37.7346418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,106.89,9.788,298.5,297.6,18,163
2025-01-15T02:17:37.8128004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,106.89,9.788,298.5,297.6,18,163
2025-01-15T02:17:37.8751569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.54,9.788,298.5,297.6,18,164
2025-01-15T02:17:37.9375222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.54,9.788,298.5,297.6,18,164
2025-01-15T02:17:38.0000581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.54,9.788,298.5,297.6,18,164
2025-01-15T02:17:38.0627538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.54,9.788,298.5,297.6,18,164
2025-01-15T02:17:38.1408453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.54,9.788,298.5,297.6,18,164
2025-01-15T02:17:38.2033414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.54,9.788,298.5,297.6,18,164
2025-01-15T02:17:38.2657895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.54,9.788,298.5,297.6,18,164
2025-01-15T02:17:38.3282356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.54,9.788,298.5,297.6,18,164
2025-01-15T02:17:38.3908085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,106.89,9.788,298.5,297.6,18,163
2025-01-15T02:17:38.4688341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,106.89,9.788,298.5,297.6,18,163
2025-01-15T02:17:38.5313502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,106.89,9.788,298.5,297.6,18,163
2025-01-15T02:17:38.5938625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,105.58,9.788,298.5,297.6,18,161
2025-01-15T02:17:38.6563392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.64,9.767,298.7,297.6,18,161
2025-01-15T02:17:38.7188789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.64,9.767,298.7,297.6,18,161
2025-01-15T02:17:38.7812405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.64,9.767,298.7,297.6,18,161
2025-01-15T02:17:38.8595530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.71,9.767,298.7,297.7,18,161
2025-01-15T02:17:38.9219625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.71,9.767,298.7,297.7,18,161
2025-01-15T02:17:38.9844487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.71,9.767,298.7,297.7,18,161
2025-01-15T02:17:39.0468555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.71,9.767,298.7,297.7,18,161
2025-01-15T02:17:39.1093917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.71,9.767,298.7,297.7,18,161
2025-01-15T02:17:39.1875388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.71,9.767,298.7,297.7,18,161
2025-01-15T02:17:39.2498265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.01,9.767,298.7,297.7,18,163
2025-01-15T02:17:39.3123038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.01,9.767,298.7,297.7,18,163
2025-01-15T02:17:39.3750578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.01,9.767,298.7,297.7,18,163
2025-01-15T02:17:39.4374694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.01,9.767,298.7,297.7,18,163
2025-01-15T02:17:39.5155387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.01,9.767,298.7,297.7,18,163
2025-01-15T02:17:39.5780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.01,9.767,298.7,297.7,18,163
2025-01-15T02:17:39.6428418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.07,9.751,298.9,297.7,18,163
2025-01-15T02:17:39.7052359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.73,9.751,298.9,297.7,18,164
2025-01-15T02:17:39.7678539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.73,9.751,298.9,297.7,18,164
2025-01-15T02:17:39.8303671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.73,9.751,298.9,297.7,18,164
2025-01-15T02:17:39.9084262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.2,9.751,298.9,297.9,18,163
2025-01-15T02:17:39.9709347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.2,9.751,298.9,297.9,18,163
2025-01-15T02:17:40.0332869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.2,9.751,298.9,297.9,18,163
2025-01-15T02:17:40.0958566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.86,9.751,298.9,297.9,18,164
2025-01-15T02:17:40.1583832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.86,9.751,298.9,297.9,18,164
2025-01-15T02:17:40.2365368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.86,9.751,298.9,297.9,18,164
2025-01-15T02:17:40.2989926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.86,9.751,298.9,297.9,18,164
2025-01-15T02:17:40.3614200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.86,9.751,298.9,297.9,18,164
2025-01-15T02:17:40.4239706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.86,9.751,298.9,297.9,18,164
2025-01-15T02:17:40.4863439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.86,9.751,298.9,297.9,18,164
2025-01-15T02:17:40.5646080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.86,9.751,298.9,297.9,18,164
2025-01-15T02:17:40.6270462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.89,9.757,299,297.9,18,164
2025-01-15T02:17:40.6893786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.89,9.757,299,297.9,18,164
2025-01-15T02:17:40.7519589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.89,9.757,299,297.9,18,164
2025-01-15T02:17:40.8145099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.59,9.757,299,297.9,18,162
2025-01-15T02:17:40.8925722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.94,9.757,299,297.9,18,161
2025-01-15T02:17:40.9551358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.28,9.757,299,297.9,18,160
2025-01-15T02:17:41.0175873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.28,9.757,299,297.9,18,160
2025-01-15T02:17:41.0800387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.28,9.757,299,297.9,18,160
2025-01-15T02:17:41.1425756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.94,9.757,299,297.9,18,161
2025-01-15T02:17:41.2205526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.24,9.757,299,297.9,18,163
2025-01-15T02:17:41.2831764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.24,9.757,299,297.9,18,163
2025-01-15T02:17:41.3456944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.24,9.757,299,297.9,18,163
2025-01-15T02:17:41.4081365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.24,9.757,299,297.9,18,163
2025-01-15T02:17:41.4705316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.24,9.757,299,297.9,18,163
2025-01-15T02:17:41.5331194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.24,9.757,299,297.9,18,163
2025-01-15T02:17:41.6139779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.24,9.757,299,297.9,18,163
2025-01-15T02:17:41.6764454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.25,9.77,299,297.9,18,163
2025-01-15T02:17:41.7388630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.25,9.77,299,297.9,18,163
2025-01-15T02:17:41.8013954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.25,9.77,299,297.9,18,163
2025-01-15T02:17:41.8639634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.25,9.77,299,297.9,18,163
2025-01-15T02:17:41.9263813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.25,9.77,299,297.9,18,163
2025-01-15T02:17:42.0045550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.77,299,297.9,18,164
2025-01-15T02:17:42.0701844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.77,299,297.9,18,164
2025-01-15T02:17:42.1326556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.77,299,297.9,18,164
2025-01-15T02:17:42.1952290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.77,299,297.9,18,164
2025-01-15T02:17:42.2576369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.77,299,297.9,18,164
2025-01-15T02:17:42.3202275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.77,299,297.9,18,164
2025-01-15T02:17:42.3982346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.77,299,297.9,18,164
2025-01-15T02:17:42.4607170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.77,299,297.9,18,164
2025-01-15T02:17:42.5231824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.77,299,297.9,18,164
2025-01-15T02:17:42.5857299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.77,299,297.9,18,164
2025-01-15T02:17:42.6482247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.86,9.757,298.9,297.9,18,164
2025-01-15T02:17:42.7263253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.51,9.757,298.9,297.9,18,165
2025-01-15T02:17:42.7887732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.51,9.757,298.9,297.9,18,165
2025-01-15T02:17:42.8669703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.58,9.757,298.9,298,18,165
2025-01-15T02:17:42.9138867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.92,9.757,298.9,298,18,164
2025-01-15T02:17:42.9762038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.92,9.757,298.9,298,18,164
2025-01-15T02:17:43.0544088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.92,9.757,298.9,298,18,164
2025-01-15T02:17:43.1169331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.92,9.757,298.9,298,18,164
2025-01-15T02:17:43.1794285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.92,9.757,298.9,298,18,164
2025-01-15T02:17:43.2418515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.92,9.757,298.9,298,18,164
2025-01-15T02:17:43.3042508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.27,9.757,298.9,298,18,163
2025-01-15T02:17:43.3824718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.757,298.9,298,18,161
2025-01-15T02:17:43.4448908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.757,298.9,298,18,161
2025-01-15T02:17:43.5074449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.757,298.9,298,18,161
2025-01-15T02:17:43.5699452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.757,298.9,298,18,161
2025-01-15T02:17:43.6324209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.26,9.726,298.9,298,18,163
2025-01-15T02:17:43.7103967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.26,9.726,298.9,298,18,163
2025-01-15T02:17:43.7730154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.26,9.726,298.9,298,18,163
2025-01-15T02:17:43.8667519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.91,9.726,298.9,298,18,164
2025-01-15T02:17:43.8979738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.91,9.726,298.9,298,18,164
2025-01-15T02:17:43.9604608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.91,9.726,298.9,298,18,164
2025-01-15T02:17:44.0228643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.91,9.726,298.9,298,18,164
2025-01-15T02:17:44.1009439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.56,9.726,298.9,298,18,165
2025-01-15T02:17:44.1636099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.56,9.726,298.9,298,18,165
2025-01-15T02:17:44.2260565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.37,9.726,298.9,298,19,165
2025-01-15T02:17:44.2885524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.37,9.726,298.9,298,19,165
2025-01-15T02:17:44.3509419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.37,9.726,298.9,298,19,165
2025-01-15T02:17:44.4291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.7,9.726,298.9,298,19,164
2025-01-15T02:17:44.4915316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.7,9.726,298.9,298,19,164
2025-01-15T02:17:44.5540302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.04,9.726,298.9,298,19,163
2025-01-15T02:17:44.6165637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.04,9.717,298.9,298,19,163
2025-01-15T02:17:44.6790414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.04,9.717,298.9,298,19,163
2025-01-15T02:17:44.7570871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.04,9.717,298.9,298,19,163
2025-01-15T02:17:44.8196447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.04,9.717,298.9,298,19,163
2025-01-15T02:17:44.8819916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.04,9.717,298.9,298,19,163
2025-01-15T02:17:44.9446495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.04,9.717,298.9,298,19,163
2025-01-15T02:17:45.0071655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.04,9.717,298.9,298,19,163
2025-01-15T02:17:45.0851576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.7,9.717,298.9,298,19,164
2025-01-15T02:17:45.1477755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.7,9.717,298.9,298,19,164
2025-01-15T02:17:45.2102588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.7,9.717,298.9,298,19,164
2025-01-15T02:17:45.2727173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.91,9.717,298.9,298,18,164
2025-01-15T02:17:45.3351959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.56,9.717,298.9,298,18,165
2025-01-15T02:17:45.4133487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.56,9.717,298.9,298,18,165
2025-01-15T02:17:45.4757945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.56,9.717,298.9,298,18,165
2025-01-15T02:17:45.5382393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.56,9.717,298.9,298,18,165
2025-01-15T02:17:45.6007848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.56,9.717,298.9,298,18,165
2025-01-15T02:17:45.6632703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.26,9.73,298.9,298,18,163
2025-01-15T02:17:45.7412088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.61,9.73,298.9,298,18,162
2025-01-15T02:17:45.8038937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.96,9.73,298.9,298,18,161
2025-01-15T02:17:45.8662953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.89,9.73,298.9,297.9,18,161
2025-01-15T02:17:45.9287320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.89,9.73,298.9,297.9,18,161
2025-01-15T02:17:45.9912753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.54,9.73,298.9,297.9,18,162
2025-01-15T02:17:46.0694603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.85,9.73,298.9,297.9,18,164
2025-01-15T02:17:46.1319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.5,9.73,298.9,297.9,18,165
2025-01-15T02:17:46.1942874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.5,9.73,298.9,297.9,18,165
2025-01-15T02:17:46.2568422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.3,9.73,298.9,297.9,19,165
2025-01-15T02:17:46.3193840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.3,9.73,298.9,297.9,19,165
2025-01-15T02:17:46.3818600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.3,9.73,298.9,297.9,19,165
2025-01-15T02:17:46.4599929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.3,9.73,298.9,297.9,19,165
2025-01-15T02:17:46.5223786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.64,9.73,298.9,297.9,19,164
2025-01-15T02:17:46.5849500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.64,9.73,298.9,297.9,19,164
2025-01-15T02:17:46.6473563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.64,9.73,298.9,297.9,19,164
2025-01-15T02:17:46.7099247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.64,9.73,298.9,297.9,19,164
2025-01-15T02:17:46.7880550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.64,9.73,298.9,297.9,19,164
2025-01-15T02:17:46.8505553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.64,9.73,298.9,297.9,19,164
2025-01-15T02:17:46.9198787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.27,9.743,298.8,297.9,19,165
2025-01-15T02:17:46.9824038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.27,9.743,298.8,297.9,19,165
2025-01-15T02:17:47.0448462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.94,9.743,298.8,297.9,19,166
2025-01-15T02:17:47.1073125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,109.6,9.743,298.8,297.9,19,167
2025-01-15T02:17:47.1698889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.27,9.743,298.8,297.9,19,165
2025-01-15T02:17:47.2480629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.27,9.743,298.8,297.9,19,165
2025-01-15T02:17:47.3103308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.27,9.743,298.8,297.9,19,165
2025-01-15T02:17:47.3729843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.61,9.743,298.8,297.9,19,164
2025-01-15T02:17:47.4353976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.61,9.743,298.8,297.9,19,164
2025-01-15T02:17:47.4978749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.61,9.743,298.8,297.9,19,164
2025-01-15T02:17:47.5760483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.95,9.743,298.8,297.9,19,163
2025-01-15T02:17:47.6385174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.95,9.743,298.8,297.9,19,163
2025-01-15T02:17:47.7009995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.61,9.743,298.8,297.9,19,164
2025-01-15T02:17:47.7634942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.61,9.743,298.8,297.9,19,164
2025-01-15T02:17:47.8260509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.61,9.743,298.8,297.9,19,164
2025-01-15T02:17:47.9039162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.61,9.753,298.8,297.9,19,164
2025-01-15T02:17:47.9665881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.61,9.753,298.8,297.9,19,164
2025-01-15T02:17:48.0289703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.61,9.753,298.8,297.9,19,164
2025-01-15T02:17:48.0914107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.61,9.753,298.8,297.9,19,164
2025-01-15T02:17:48.1539866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.61,9.753,298.8,297.9,19,164
2025-01-15T02:17:48.2164636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.95,9.753,298.8,297.9,19,163
2025-01-15T02:17:48.2945954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.95,9.753,298.8,297.9,19,163
2025-01-15T02:17:48.3569998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.95,9.753,298.8,297.9,19,163
2025-01-15T02:17:48.4196569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.95,9.753,298.8,297.9,19,163
2025-01-15T02:17:48.4820644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.95,9.753,298.8,297.9,19,163
2025-01-15T02:17:48.5446027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.95,9.753,298.8,297.9,19,163
2025-01-15T02:17:48.6226603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.61,9.753,298.8,297.9,19,164
2025-01-15T02:17:48.6851651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.61,9.753,298.8,297.9,19,164
2025-01-15T02:17:48.7475405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.95,9.753,298.8,297.9,19,163
2025-01-15T02:17:48.8100410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.95,9.753,298.8,297.9,19,163
2025-01-15T02:17:48.8726627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.29,9.77,298.8,297.9,19,162
2025-01-15T02:17:48.9507220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,105.63,9.77,298.8,297.9,19,161
2025-01-15T02:17:49.0132175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,105.63,9.77,298.8,297.9,19,161
2025-01-15T02:17:49.0755985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.29,9.77,298.8,297.9,19,162
2025-01-15T02:17:49.1382216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,106.96,9.77,298.8,297.9,19,163
2025-01-15T02:17:49.2005909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.62,9.77,298.8,297.9,19,164
2025-01-15T02:17:49.2787732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.28,9.77,298.8,297.9,19,165
2025-01-15T02:17:49.3411796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.62,9.77,298.8,297.9,19,164
2025-01-15T02:17:49.4036795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.28,9.77,298.8,297.9,19,165
2025-01-15T02:17:49.4661940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.62,9.77,298.8,297.9,19,164
2025-01-15T02:17:49.5287000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.62,9.77,298.8,297.9,19,164
2025-01-15T02:17:49.6068748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,106.96,9.77,298.8,297.9,19,163
2025-01-15T02:17:49.6692704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.62,9.77,298.8,297.9,19,164
2025-01-15T02:17:49.7317524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.66,9.778,298.9,297.9,19,164
2025-01-15T02:17:49.7943245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.66,9.778,298.9,297.9,19,164
2025-01-15T02:17:49.8568693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,106.99,9.778,298.9,297.9,19,163
2025-01-15T02:17:49.9349674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,106.99,9.778,298.9,297.9,19,163
2025-01-15T02:17:49.9974146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,105.67,9.778,298.9,297.9,19,161
2025-01-15T02:17:50.0597857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105,9.778,298.9,297.9,19,160
2025-01-15T02:17:50.1222451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105,9.778,298.9,297.9,19,160
2025-01-15T02:17:50.1848949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105,9.778,298.9,297.9,19,160
2025-01-15T02:17:50.2629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,105.67,9.778,298.9,297.9,19,161
2025-01-15T02:17:50.3254417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,106.99,9.778,298.9,297.9,19,163
2025-01-15T02:17:50.3879728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.66,9.778,298.9,297.9,19,164
2025-01-15T02:17:50.4503645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,108.98,9.778,298.9,297.9,19,166
2025-01-15T02:17:50.5129671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.65,9.778,298.9,297.9,19,167
2025-01-15T02:17:50.5752166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.65,9.778,298.9,297.9,19,167
2025-01-15T02:17:50.6535186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.35,9.772,299,297.9,19,165
2025-01-15T02:17:50.7160340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.35,9.772,299,297.9,19,165
2025-01-15T02:17:50.7784696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.69,9.772,299,297.9,19,164
2025-01-15T02:17:50.8410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.69,9.772,299,297.9,19,164
2025-01-15T02:17:50.9035391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.69,9.772,299,297.9,19,164
2025-01-15T02:17:50.9815363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.35,9.772,299,297.9,19,165
2025-01-15T02:17:51.0440886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.68,9.772,299,297.9,19,167
2025-01-15T02:17:51.1065085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.68,9.772,299,297.9,19,167
2025-01-15T02:17:51.1772226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.68,9.772,299,297.9,19,167
2025-01-15T02:17:51.2397145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.68,9.772,299,297.9,19,167
2025-01-15T02:17:51.3021244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.68,9.772,299,297.9,19,167
2025-01-15T02:17:51.3645357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.68,9.772,299,297.9,19,167
2025-01-15T02:17:51.4271026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.35,9.772,299,297.9,19,165
2025-01-15T02:17:51.5052362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.35,9.772,299,297.9,19,165
2025-01-15T02:17:51.5677727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.35,9.772,299,297.9,19,165
2025-01-15T02:17:51.6302673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108.38,9.764,299.1,297.9,19,165
2025-01-15T02:17:51.6927336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.71,9.764,299.1,297.9,19,167
2025-01-15T02:17:51.7550378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.71,9.764,299.1,297.9,19,167
2025-01-15T02:17:51.8333800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.71,9.764,299.1,297.9,19,167
2025-01-15T02:17:51.8957725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,110.44,9.764,299.1,298,19,168
2025-01-15T02:17:51.9582443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,110.44,9.764,299.1,298,19,168
2025-01-15T02:17:52.0207415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,110.44,9.764,299.1,298,19,168
2025-01-15T02:17:52.0832927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,110.44,9.764,299.1,298,19,168
2025-01-15T02:17:52.1613787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.78,9.764,299.1,298,19,167
2025-01-15T02:17:52.2237625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108.45,9.764,299.1,298,19,165
2025-01-15T02:17:52.2863838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.12,9.764,299.1,298,19,163
2025-01-15T02:17:52.3488597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,105.79,9.764,299.1,298,19,161
2025-01-15T02:17:52.4112621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,105.79,9.764,299.1,298,19,161
2025-01-15T02:17:52.4894118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,105.79,9.764,299.1,298,19,161
2025-01-15T02:17:52.5519381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,105.79,9.764,299.1,298,19,161
2025-01-15T02:17:52.6143403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,105.8,9.772,299.1,298,19,161
2025-01-15T02:17:52.6768506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.46,9.772,299.1,298,19,162
2025-01-15T02:17:52.7392815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.13,9.772,299.1,298,19,163
2025-01-15T02:17:52.8800698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.45,9.772,299.1,298,19,165
2025-01-15T02:17:52.9424485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.78,9.772,299.1,298,19,167
2025-01-15T02:17:53.0050435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.78,9.772,299.1,298,19,167
2025-01-15T02:17:53.0673986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.78,9.772,299.1,298,19,167
2025-01-15T02:17:53.1456251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.78,9.772,299.1,298,19,167
2025-01-15T02:17:53.2080014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,109.78,9.772,299.1,298,19,167
2025-01-15T02:17:53.2705897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.45,9.772,299.1,298,19,165
2025-01-15T02:17:53.3330898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.45,9.772,299.1,298,19,165
2025-01-15T02:17:53.3953835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.79,9.772,299.1,298,19,164
2025-01-15T02:17:53.4579837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.45,9.772,299.1,298,19,165
2025-01-15T02:17:53.5361288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.45,9.772,299.1,298,19,165
2025-01-15T02:17:53.5985831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,108.45,9.772,299.1,298,19,165
2025-01-15T02:17:53.6610406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.78,9.787,299.1,298,19,167
2025-01-15T02:17:53.7235588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.78,9.787,299.1,298,19,167
2025-01-15T02:17:53.7858597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:53.8549456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:53.9266583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:53.9890639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:54.0515511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:54.1140803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:54.1922885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:54.2547197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:54.3172178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:54.3796660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:54.4420637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,108.46,9.787,299.1,298,19,165
2025-01-15T02:17:54.5202819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,107.8,9.787,299.1,298,19,164
2025-01-15T02:17:54.5827369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,107.8,9.787,299.1,298,19,164
2025-01-15T02:17:54.6451947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,107.82,9.772,299.2,298,19,164
2025-01-15T02:17:54.7077709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.16,9.772,299.2,298,19,163
2025-01-15T02:17:54.7702860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.16,9.772,299.2,298,19,163
2025-01-15T02:17:54.8483852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.23,9.772,299.2,298.1,19,163
2025-01-15T02:17:54.9108673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.23,9.772,299.2,298.1,19,163
2025-01-15T02:17:54.9733046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,107.23,9.772,299.2,298.1,19,163
2025-01-15T02:17:55.0358589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.89,9.772,299.2,298.1,19,164
2025-01-15T02:17:55.0982329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.89,9.772,299.2,298.1,19,164
2025-01-15T02:17:55.1763239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.89,9.772,299.2,298.1,19,164
2025-01-15T02:17:55.2388923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.1,9.772,299.2,298.1,18,164
2025-01-15T02:17:55.3013869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.1,9.772,299.2,298.1,18,164
2025-01-15T02:17:55.3637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.1,9.772,299.2,298.1,18,164
2025-01-15T02:17:55.4264459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.1,9.772,299.2,298.1,18,164
2025-01-15T02:17:55.5044951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.1,9.772,299.2,298.1,18,164
2025-01-15T02:17:55.5669843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.1,9.772,299.2,298.1,18,164
2025-01-15T02:17:55.6336391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.47,9.749,299.3,298.1,18,163
2025-01-15T02:17:55.6961522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.47,9.749,299.3,298.1,18,163
2025-01-15T02:17:55.7585270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.47,9.749,299.3,298.1,18,163
2025-01-15T02:17:55.8211259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.47,9.749,299.3,298.1,18,163
2025-01-15T02:17:55.8836657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.749,299.3,298.1,18,164
2025-01-15T02:17:55.9616641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.749,299.3,298.1,18,164
2025-01-15T02:17:56.0242463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.749,299.3,298.1,18,164
2025-01-15T02:17:56.0898939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.749,299.3,298.1,18,164
2025-01-15T02:17:56.1523727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.749,299.3,298.1,18,164
2025-01-15T02:17:56.2208595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.749,299.3,298.1,18,164
2025-01-15T02:17:56.2834680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.47,9.749,299.3,298.1,18,163
2025-01-15T02:17:56.3459592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.47,9.749,299.3,298.1,18,163
2025-01-15T02:17:56.4084103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.47,9.749,299.3,298.1,18,163
2025-01-15T02:17:56.4865507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.47,9.749,299.3,298.1,18,163
2025-01-15T02:17:56.5490772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.13,9.749,299.3,298.1,18,164
2025-01-15T02:17:56.6115142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.09,9.752,299.2,298.1,18,164
2025-01-15T02:17:56.6739823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.09,9.752,299.2,298.1,18,164
2025-01-15T02:17:56.7363791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.44,9.752,299.2,298.1,18,163
2025-01-15T02:17:56.8145976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.44,9.752,299.2,298.1,18,163
2025-01-15T02:17:56.8772346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.752,299.2,298,18,163
2025-01-15T02:17:56.9395473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.07,9.752,299.2,298,18,161
2025-01-15T02:17:57.0020751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.07,9.752,299.2,298,18,161
2025-01-15T02:17:57.0644704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.07,9.752,299.2,298,18,161
2025-01-15T02:17:57.1425121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.752,299.2,298,18,163
2025-01-15T02:17:57.2051700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.752,299.2,298,18,163
2025-01-15T02:17:57.2676679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.752,299.2,298,18,163
2025-01-15T02:17:57.3302064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.37,9.752,299.2,298,18,163
2025-01-15T02:17:57.3925531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.03,9.752,299.2,298,18,164
2025-01-15T02:17:57.4550514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.68,9.752,299.2,298,18,165
2025-01-15T02:17:57.5332031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.33,9.752,299.2,298,18,166
2025-01-15T02:17:57.5956888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,109.98,9.752,299.2,298,18,167
2025-01-15T02:17:57.6580156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.98,9.739,299.2,298,18,167
2025-01-15T02:17:57.7206530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.98,9.739,299.2,298,18,167
2025-01-15T02:17:57.7830954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.98,9.739,299.2,298,18,167
2025-01-15T02:17:57.8612703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.98,9.739,299.2,298,18,167
2025-01-15T02:17:57.9238368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.98,9.739,299.2,298,18,167
2025-01-15T02:17:57.9863304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.67,9.739,299.2,298,18,165
2025-01-15T02:17:58.0487168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.67,9.739,299.2,298,18,165
2025-01-15T02:17:58.1111536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.67,9.739,299.2,298,18,165
2025-01-15T02:17:58.1893462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.67,9.739,299.2,298,18,165
2025-01-15T02:17:58.2518067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.67,9.739,299.2,298,18,165
2025-01-15T02:17:58.3142755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.32,9.739,299.2,298,18,166
2025-01-15T02:17:58.3767802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.98,9.739,299.2,298,18,167
2025-01-15T02:17:58.4392597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.98,9.739,299.2,298,18,167
2025-01-15T02:17:58.5173865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.98,9.739,299.2,298,18,167
2025-01-15T02:17:58.5798708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,109.98,9.739,299.2,298,18,167
2025-01-15T02:17:58.6423545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.93,9.72,299.1,298,18,167
2025-01-15T02:17:58.7048600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.93,9.72,299.1,298,18,167
2025-01-15T02:17:58.7672257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.28,9.72,299.1,298,18,166
2025-01-15T02:17:58.8455374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.7,9.72,299.1,298.1,18,165
2025-01-15T02:17:58.9079893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.7,9.72,299.1,298.1,18,165
2025-01-15T02:17:58.9703965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.04,9.72,299.1,298.1,18,164
2025-01-15T02:17:59.0328534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.04,9.72,299.1,298.1,18,164
2025-01-15T02:17:59.0954296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.04,9.72,299.1,298.1,18,164
2025-01-15T02:17:59.1734352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.04,9.72,299.1,298.1,18,164
2025-01-15T02:17:59.2250284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.17,9.72,299.1,298.1,19,163
2025-01-15T02:17:59.3032066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.84,9.72,299.1,298.1,19,164
2025-01-15T02:17:59.3656571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.84,9.72,299.1,298.1,19,164
2025-01-15T02:17:59.4281663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.5,9.72,299.1,298.1,19,165
2025-01-15T02:17:59.4905697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.5,9.72,299.1,298.1,19,165
2025-01-15T02:17:59.5530259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.5,9.72,299.1,298.1,19,165
2025-01-15T02:17:59.6311412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.5,9.727,299.1,298.1,19,165
2025-01-15T02:17:59.6935259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.5,9.727,299.1,298.1,19,165
2025-01-15T02:17:59.7560248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.5,9.727,299.1,298.1,19,165
2025-01-15T02:17:59.8187088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.5,9.727,299.1,298.1,19,165
2025-01-15T02:17:59.8810251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.44,9.727,299.1,298,19,165
2025-01-15T02:17:59.9592870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.44,9.727,299.1,298,19,165
2025-01-15T02:18:00.0216713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.44,9.727,299.1,298,19,165
2025-01-15T02:18:00.0842529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.44,9.727,299.1,298,19,165
2025-01-15T02:18:00.1466753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.44,9.727,299.1,298,19,165
2025-01-15T02:18:00.2091709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,109.1,9.727,299.1,298,19,166
2025-01-15T02:18:00.2873812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.76,9.727,299.1,298,19,167
2025-01-15T02:18:00.3498733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.76,9.727,299.1,298,19,167
2025-01-15T02:18:00.4121879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,110.43,9.727,299.1,298,19,168
2025-01-15T02:18:00.4748160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,110.43,9.727,299.1,298,19,168
2025-01-15T02:18:00.5372821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,111.09,9.727,299.1,298,19,169
2025-01-15T02:18:00.6154139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,111.09,9.727,299.1,298,19,169
2025-01-15T02:18:00.6777556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,111.1,9.761,299.1,298,19,169
2025-01-15T02:18:00.7402434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,110.44,9.761,299.1,298,19,168
2025-01-15T02:18:00.8028438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,109.78,9.761,299.1,298,19,167
2025-01-15T02:18:00.8654201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,109.05,9.761,299.1,297.9,19,166
2025-01-15T02:18:00.9278049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,108.38,9.761,299.1,297.9,19,165
2025-01-15T02:18:01.0058732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,107.72,9.761,299.1,297.9,19,164
2025-01-15T02:18:01.0683322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.05,9.761,299.1,297.9,19,163
2025-01-15T02:18:01.1309179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.05,9.761,299.1,297.9,19,163
2025-01-15T02:18:01.1934216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.05,9.761,299.1,297.9,19,163
2025-01-15T02:18:01.2558924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.05,9.761,299.1,297.9,19,163
2025-01-15T02:18:01.3340152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.05,9.761,299.1,297.9,19,163
2025-01-15T02:18:01.3964826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.05,9.761,299.1,297.9,19,163
2025-01-15T02:18:01.4589507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.05,9.761,299.1,297.9,19,163
2025-01-15T02:18:01.5213948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.05,9.761,299.1,297.9,19,163
2025-01-15T02:18:01.5838584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.05,9.761,299.1,297.9,19,163
2025-01-15T02:18:01.6620382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,107.03,9.781,299,297.9,19,163
2025-01-15T02:18:01.7245471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,105.7,9.781,299,297.9,19,161
2025-01-15T02:18:01.7869072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,105.7,9.781,299,297.9,19,161
2025-01-15T02:18:01.8495087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,105.63,9.781,299,297.8,19,161
2025-01-15T02:18:01.9120231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,106.3,9.781,299,297.8,19,162
2025-01-15T02:18:01.9901220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,106.96,9.781,299,297.8,19,163
2025-01-15T02:18:02.0526236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,106.96,9.781,299,297.8,19,163
2025-01-15T02:18:02.1150371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,106.96,9.781,299,297.8,19,163
2025-01-15T02:18:02.1774604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.63,9.781,299,297.8,19,164
2025-01-15T02:18:02.2400224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.63,9.781,299,297.8,19,164
2025-01-15T02:18:02.3181737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.63,9.781,299,297.8,19,164
2025-01-15T02:18:02.3807323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.63,9.781,299,297.8,19,164
2025-01-15T02:18:02.4431295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.63,9.781,299,297.8,19,164
2025-01-15T02:18:02.5055759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.63,9.781,299,297.8,19,164
2025-01-15T02:18:02.5681525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.63,9.781,299,297.8,19,164
2025-01-15T02:18:02.6462238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.96,9.768,299,297.8,19,163
2025-01-15T02:18:02.7087065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,107.62,9.768,299,297.8,19,164
2025-01-15T02:18:02.7711910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,107.62,9.768,299,297.8,19,164
2025-01-15T02:18:02.8337243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,107.62,9.768,299,297.8,19,164
2025-01-15T02:18:02.8961222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,107.69,9.768,299,297.9,19,164
2025-01-15T02:18:02.9586930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.36,9.768,299,297.9,19,162
2025-01-15T02:18:03.0367610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,105.03,9.768,299,297.9,19,160
2025-01-15T02:18:03.0993197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,103.7,9.768,299,297.9,19,158
2025-01-15T02:18:03.1616254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,103.03,9.768,299,297.9,19,157
2025-01-15T02:18:03.2242540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,103.98,9.768,299,297.9,18,158
2025-01-15T02:18:03.2866724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.768,299,297.9,18,160
2025-01-15T02:18:03.3648422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.94,9.768,299,297.9,18,161
2025-01-15T02:18:03.4273283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.25,9.768,299,297.9,18,163
2025-01-15T02:18:03.4898145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.768,299,297.9,18,164
2025-01-15T02:18:03.5522168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.768,299,297.9,18,164
2025-01-15T02:18:03.6148263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.9,9.768,299,297.9,18,164
2025-01-15T02:18:03.6929360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.27,9.744,299.1,297.9,18,163
2025-01-15T02:18:03.7552711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.27,9.744,299.1,297.9,18,163
2025-01-15T02:18:03.8178003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.62,9.744,299.1,297.9,18,162
2025-01-15T02:18:03.8802354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.97,9.744,299.1,297.9,18,161
2025-01-15T02:18:03.9428542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.97,9.744,299.1,297.9,18,161
2025-01-15T02:18:04.0209518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.62,9.744,299.1,297.9,18,162
2025-01-15T02:18:04.0834646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.97,9.744,299.1,297.9,18,161
2025-01-15T02:18:04.1459867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.97,9.744,299.1,297.9,18,161
2025-01-15T02:18:04.2084308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.97,9.744,299.1,297.9,18,161
2025-01-15T02:18:04.2709090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.97,9.744,299.1,297.9,18,161
2025-01-15T02:18:04.3488836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.97,9.744,299.1,297.9,18,161
2025-01-15T02:18:04.4115477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.97,9.744,299.1,297.9,18,161
2025-01-15T02:18:04.4740347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.97,9.744,299.1,297.9,18,161
2025-01-15T02:18:04.5364732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.62,9.744,299.1,297.9,18,162
2025-01-15T02:18:04.5989834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.62,9.744,299.1,297.9,18,162
2025-01-15T02:18:04.6770510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.65,9.744,299.2,297.9,18,162
2025-01-15T02:18:04.7394235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.65,9.744,299.2,297.9,18,162
2025-01-15T02:18:04.8019815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.65,9.744,299.2,297.9,18,162
2025-01-15T02:18:04.8644556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106,9.744,299.2,297.9,18,161
2025-01-15T02:18:04.9270411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.35,9.744,299.2,297.9,18,160
2025-01-15T02:18:05.0050792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.35,9.744,299.2,297.9,18,160
2025-01-15T02:18:05.0676518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.35,9.744,299.2,297.9,18,160
2025-01-15T02:18:05.1338251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.35,9.744,299.2,297.9,18,160
2025-01-15T02:18:05.1963322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106,9.744,299.2,297.9,18,161
2025-01-15T02:18:05.2589013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.31,9.744,299.2,297.9,18,163
2025-01-15T02:18:05.3213816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.31,9.744,299.2,297.9,18,163
2025-01-15T02:18:05.3837258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106,9.744,299.2,297.9,18,161
2025-01-15T02:18:05.4619312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106,9.744,299.2,297.9,18,161
2025-01-15T02:18:05.5244092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.35,9.744,299.2,297.9,18,160
2025-01-15T02:18:05.5869145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.04,9.744,299.2,297.9,18,158
2025-01-15T02:18:05.6492525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.43,9.762,299.3,297.9,18,157
2025-01-15T02:18:05.7118936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.43,9.762,299.3,297.9,18,157
2025-01-15T02:18:05.7786071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.43,9.762,299.3,297.9,18,157
2025-01-15T02:18:05.8566879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.15,9.762,299.3,298,18,158
2025-01-15T02:18:05.9190688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.15,9.762,299.3,298,18,158
2025-01-15T02:18:05.9815041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.46,9.762,299.3,298,18,160
2025-01-15T02:18:06.0513390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.11,9.762,299.3,298,18,161
2025-01-15T02:18:06.1138955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.11,9.762,299.3,298,18,161
2025-01-15T02:18:06.1763996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.11,9.762,299.3,298,18,161
2025-01-15T02:18:06.2387649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.11,9.762,299.3,298,18,161
2025-01-15T02:18:06.3013296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.11,9.762,299.3,298,18,161
2025-01-15T02:18:06.3794374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.11,9.762,299.3,298,18,161
2025-01-15T02:18:06.4419970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.46,9.762,299.3,298,18,160
2025-01-15T02:18:06.5043570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.46,9.762,299.3,298,18,160
2025-01-15T02:18:06.5668809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.8,9.762,299.3,298,18,159
2025-01-15T02:18:06.6293748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.16,9.79,299.3,298,18,158
2025-01-15T02:18:06.7074721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.16,9.79,299.3,298,18,158
2025-01-15T02:18:06.7698974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.16,9.79,299.3,298,18,158
2025-01-15T02:18:06.8481402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.16,9.79,299.3,298,18,158
2025-01-15T02:18:06.8949338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.47,9.79,299.3,298,18,160
2025-01-15T02:18:06.9574844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.12,9.79,299.3,298,18,161
2025-01-15T02:18:07.0355324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.43,9.79,299.3,298,18,163
2025-01-15T02:18:07.0980978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.43,9.79,299.3,298,18,163
2025-01-15T02:18:07.1605528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.77,9.79,299.3,298,18,162
2025-01-15T02:18:07.2230207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.75,9.79,299.3,298,17,160
2025-01-15T02:18:07.2854511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.75,9.79,299.3,298,17,160
2025-01-15T02:18:07.3636352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.75,9.79,299.3,298,17,160
2025-01-15T02:18:07.4261430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.75,9.79,299.3,298,17,160
2025-01-15T02:18:07.4885959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.47,9.79,299.3,298,17,158
2025-01-15T02:18:07.5510533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.47,9.79,299.3,298,17,158
2025-01-15T02:18:07.6134716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.47,9.79,299.3,298,17,158
2025-01-15T02:18:07.6760119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.45,9.811,299.2,298,17,158
2025-01-15T02:18:07.7447195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,105.73,9.811,299.2,298,17,160
2025-01-15T02:18:07.8072088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.45,9.811,299.2,298,17,158
2025-01-15T02:18:07.8853359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.32,9.811,299.2,297.8,17,158
2025-01-15T02:18:07.9478328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.32,9.811,299.2,297.8,17,158
2025-01-15T02:18:08.0102880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.32,9.811,299.2,297.8,17,158
2025-01-15T02:18:08.0725802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,103.68,9.811,299.2,297.8,17,157
2025-01-15T02:18:08.1352415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,103.68,9.811,299.2,297.8,17,157
2025-01-15T02:18:08.2133981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,103.68,9.811,299.2,297.8,17,157
2025-01-15T02:18:08.2758580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,103.68,9.811,299.2,297.8,17,157
2025-01-15T02:18:08.3383787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.96,9.811,299.2,297.8,17,159
2025-01-15T02:18:08.4007712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.6,9.811,299.2,297.8,17,160
2025-01-15T02:18:08.4633024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.88,9.811,299.2,297.8,17,162
2025-01-15T02:18:08.5414717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.51,9.811,299.2,297.8,17,163
2025-01-15T02:18:08.5941421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.51,9.811,299.2,297.8,17,163
2025-01-15T02:18:08.6722873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.44,9.805,299,297.8,17,163
2025-01-15T02:18:08.7347290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.16,9.805,299,297.8,17,161
2025-01-15T02:18:08.7971691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.25,9.805,299,297.8,17,158
2025-01-15T02:18:08.8597345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.25,9.805,299,297.8,17,158
2025-01-15T02:18:08.9220967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.25,9.805,299,297.8,17,158
2025-01-15T02:18:09.0003420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.52,9.805,299,297.8,17,160
2025-01-15T02:18:09.0628027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.52,9.805,299,297.8,17,160
2025-01-15T02:18:09.1251953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.52,9.805,299,297.8,17,160
2025-01-15T02:18:09.1876968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.16,9.805,299,297.8,17,161
2025-01-15T02:18:09.2503037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.16,9.805,299,297.8,17,161
2025-01-15T02:18:09.3282467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.44,9.805,299,297.8,17,163
2025-01-15T02:18:09.3908662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.08,9.805,299,297.8,17,164
2025-01-15T02:18:09.4534462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.08,9.805,299,297.8,17,164
2025-01-15T02:18:09.5157178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.08,9.805,299,297.8,17,164
2025-01-15T02:18:09.5783518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,108.08,9.805,299,297.8,17,164
2025-01-15T02:18:09.6564679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.44,9.805,299,297.8,17,163
2025-01-15T02:18:09.7187590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.44,9.805,299,297.8,17,163
2025-01-15T02:18:09.7813674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.16,9.805,299,297.8,17,161
2025-01-15T02:18:09.8439337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.23,9.805,299,297.9,17,161
2025-01-15T02:18:09.9063419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.2,9.747,299,297.9,17,161
2025-01-15T02:18:09.9844783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.2,9.747,299,297.9,17,161
2025-01-15T02:18:10.0470316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.2,9.747,299,297.9,17,161
2025-01-15T02:18:10.1094554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.2,9.747,299,297.9,17,161
2025-01-15T02:18:10.1719582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.2,9.747,299,297.9,17,161
2025-01-15T02:18:10.2345002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.93,9.747,299,297.9,18,161
2025-01-15T02:18:10.2969518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.93,9.747,299,297.9,18,161
2025-01-15T02:18:10.3750595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.28,9.747,299,297.9,18,160
2025-01-15T02:18:10.4375342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.28,9.747,299,297.9,18,160
2025-01-15T02:18:10.4999807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.97,9.747,299,297.9,18,158
2025-01-15T02:18:10.5625626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.32,9.747,299,297.9,18,157
2025-01-15T02:18:10.6249566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.32,9.747,299,297.9,18,157
2025-01-15T02:18:10.6912646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.32,9.747,299,297.9,18,157
2025-01-15T02:18:10.7694047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.63,9.747,299,297.9,18,159
2025-01-15T02:18:10.8476002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106,9.747,299,298,18,161
2025-01-15T02:18:10.8942805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.35,9.691,299.2,298,18,163
2025-01-15T02:18:10.9568591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108,9.691,299.2,298,18,164
2025-01-15T02:18:11.0192936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108,9.691,299.2,298,18,164
2025-01-15T02:18:11.0974796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.35,9.691,299.2,298,18,163
2025-01-15T02:18:11.1599175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.39,9.691,299.2,298,18,160
2025-01-15T02:18:11.2223805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.67,9.691,299.2,298,17,160
2025-01-15T02:18:11.2849515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.38,9.691,299.2,298,17,158
2025-01-15T02:18:11.3473448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.38,9.691,299.2,298,17,158
2025-01-15T02:18:11.4255970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.38,9.691,299.2,298,17,158
2025-01-15T02:18:11.4880271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.38,9.691,299.2,298,17,158
2025-01-15T02:18:11.5505340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.38,9.691,299.2,298,17,158
2025-01-15T02:18:11.6128804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,105.02,9.691,299.2,298,17,159
2025-01-15T02:18:11.6754700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.67,9.691,299.2,298,17,160
2025-01-15T02:18:11.7534599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.38,9.691,299.2,298,17,158
2025-01-15T02:18:11.8160589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.38,9.691,299.2,298,17,158
2025-01-15T02:18:11.8785559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.82,9.706,299.4,298,17,157
2025-01-15T02:18:11.9410495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.82,9.706,299.4,298,17,157
2025-01-15T02:18:12.0035615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.82,9.706,299.4,298,17,157
2025-01-15T02:18:12.0700265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.82,9.706,299.4,298,17,157
2025-01-15T02:18:12.1325358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.46,9.706,299.4,298,17,158
2025-01-15T02:18:12.2106324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.46,9.706,299.4,298,17,158
2025-01-15T02:18:12.2731512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.46,9.706,299.4,298,17,158
2025-01-15T02:18:12.3356426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.82,9.706,299.4,298,17,157
2025-01-15T02:18:12.3980676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.82,9.706,299.4,298,17,157
2025-01-15T02:18:12.4606498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,103.18,9.706,299.4,298,17,156
2025-01-15T02:18:12.5262903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,103.18,9.706,299.4,298,17,156
2025-01-15T02:18:12.6043812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,103.18,9.706,299.4,298,17,156
2025-01-15T02:18:12.6669333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,103.18,9.706,299.4,298,17,156
2025-01-15T02:18:12.7294008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.89,9.706,299.4,298,17,154
2025-01-15T02:18:12.7918639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.89,9.706,299.4,298,17,154
2025-01-15T02:18:12.8544751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.83,9.706,299.4,297.9,17,154
2025-01-15T02:18:12.9324631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,101.91,9.778,299.5,297.9,17,154
2025-01-15T02:18:12.9950139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,101.91,9.778,299.5,297.9,17,154
2025-01-15T02:18:13.0574910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,101.91,9.778,299.5,297.9,17,154
2025-01-15T02:18:13.1199282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.19,9.778,299.5,297.9,17,156
2025-01-15T02:18:13.1825106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.12,9.778,299.5,297.9,17,159
2025-01-15T02:18:13.2604223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.01,9.778,299.5,297.9,15,161
2025-01-15T02:18:13.3230523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.22,9.778,299.5,297.9,15,163
2025-01-15T02:18:13.3854543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.83,9.778,299.5,297.9,15,164
2025-01-15T02:18:13.4480804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.83,9.778,299.5,297.9,15,164
2025-01-15T02:18:13.5105370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.22,9.778,299.5,297.9,15,163
2025-01-15T02:18:13.5886361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.4,9.778,299.5,297.9,15,160
2025-01-15T02:18:13.6511578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.18,9.778,299.5,297.9,15,158
2025-01-15T02:18:13.7136145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.51,9.816,299.3,297.9,15,157
2025-01-15T02:18:13.7759966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.51,9.816,299.3,297.9,15,157
2025-01-15T02:18:13.8385796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.45,9.816,299.3,297.8,15,157
2025-01-15T02:18:13.9010482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.45,9.816,299.3,297.8,15,157
2025-01-15T02:18:13.9791523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.06,9.816,299.3,297.8,15,158
2025-01-15T02:18:14.0415344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.06,9.816,299.3,297.8,15,158
2025-01-15T02:18:14.1040542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.67,9.816,299.3,297.8,15,159
2025-01-15T02:18:14.1665929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.28,9.816,299.3,297.8,15,160
2025-01-15T02:18:14.2289404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,105.95,9.816,299.3,297.8,16,160
2025-01-15T02:18:14.3072298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,106.57,9.816,299.3,297.8,16,161
2025-01-15T02:18:14.3697774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,107.82,9.816,299.3,297.8,16,163
2025-01-15T02:18:14.4321842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,107.82,9.816,299.3,297.8,16,163
2025-01-15T02:18:14.4974251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,108.44,9.816,299.3,297.8,16,164
2025-01-15T02:18:14.5598896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,108.44,9.816,299.3,297.8,16,164
2025-01-15T02:18:14.6223230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,108.31,9.77,299,297.8,16,164
2025-01-15T02:18:14.7005539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.68,9.77,299,297.8,16,163
2025-01-15T02:18:14.7628984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.43,9.77,299,297.8,16,161
2025-01-15T02:18:14.8410507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.81,9.77,299,297.8,16,160
2025-01-15T02:18:14.8878559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.56,9.77,299,297.8,16,158
2025-01-15T02:18:14.9503722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.56,9.77,299,297.8,16,158
2025-01-15T02:18:15.0285714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.56,9.77,299,297.8,16,158
2025-01-15T02:18:15.0910695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.56,9.77,299,297.8,16,158
2025-01-15T02:18:15.1535511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.81,9.77,299,297.8,16,160
2025-01-15T02:18:15.2159784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.88,9.77,299,297.8,18,161
2025-01-15T02:18:15.2785679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.18,9.77,299,297.8,18,163
2025-01-15T02:18:15.3566598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.83,9.77,299,297.8,18,164
2025-01-15T02:18:15.4191395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.83,9.77,299,297.8,18,164
2025-01-15T02:18:15.4815616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.18,9.77,299,297.8,18,163
2025-01-15T02:18:15.5441640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.53,9.77,299,297.8,18,162
2025-01-15T02:18:15.6066131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.88,9.77,299,297.8,18,161
2025-01-15T02:18:15.6847294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:15.7470342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:15.8096527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:15.8721659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:15.9345920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.0127875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.0752268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.1377172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.2001937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.2626475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.3274031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.4055527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.4678811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.5305298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.5930644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.6554764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.7335358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.7959762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.8585154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.81,9.693,298.9,297.8,18,161
2025-01-15T02:18:16.9210069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.84,9.69,299,297.8,18,161
2025-01-15T02:18:16.9834046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.84,9.69,299,297.8,18,161
2025-01-15T02:18:17.0460399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.19,9.69,299,297.8,18,160
2025-01-15T02:18:17.1241475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.19,9.69,299,297.8,18,160
2025-01-15T02:18:17.1866912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.19,9.69,299,297.8,18,160
2025-01-15T02:18:17.2490450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,103.87,9.69,299,297.8,18,158
2025-01-15T02:18:17.3116447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.19,9.69,299,297.8,18,160
2025-01-15T02:18:17.3741243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.19,9.69,299,297.8,18,160
2025-01-15T02:18:17.4521951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.19,9.69,299,297.8,18,160
2025-01-15T02:18:17.5145670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.19,9.69,299,297.8,18,160
2025-01-15T02:18:17.5771723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.19,9.69,299,297.8,18,160
2025-01-15T02:18:17.6396879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.19,9.69,299,297.8,18,160
2025-01-15T02:18:17.7021510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.19,9.69,299,297.8,18,160
2025-01-15T02:18:17.7802722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.29,9.751,299.2,297.8,18,160
2025-01-15T02:18:17.8427640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.22,9.751,299.2,297.7,18,160
2025-01-15T02:18:17.9052874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.22,9.751,299.2,297.7,18,160
2025-01-15T02:18:17.9676367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,103.91,9.751,299.2,297.7,18,158
2025-01-15T02:18:18.0302434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,103.91,9.751,299.2,297.7,18,158
2025-01-15T02:18:18.1083023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,103.91,9.751,299.2,297.7,18,158
2025-01-15T02:18:18.1708252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,103.91,9.751,299.2,297.7,18,158
2025-01-15T02:18:18.2333288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.5,9.751,299.2,297.7,17,160
2025-01-15T02:18:18.2958459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.5,9.751,299.2,297.7,17,160
2025-01-15T02:18:18.3582788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.14,9.751,299.2,297.7,17,161
2025-01-15T02:18:18.4364283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.14,9.751,299.2,297.7,17,161
2025-01-15T02:18:18.4988506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.14,9.751,299.2,297.7,17,161
2025-01-15T02:18:18.5613723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.14,9.751,299.2,297.7,17,161
2025-01-15T02:18:18.6238946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.14,9.751,299.2,297.7,17,161
2025-01-15T02:18:18.6862243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.17,9.8,299.2,297.7,17,161
2025-01-15T02:18:18.7643491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.17,9.8,299.2,297.7,17,161
2025-01-15T02:18:18.8425698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.17,9.8,299.2,297.7,17,161
2025-01-15T02:18:18.8893192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.17,9.8,299.2,297.7,17,161
2025-01-15T02:18:18.9518305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.17,9.8,299.2,297.7,17,161
2025-01-15T02:18:19.0143984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.17,9.8,299.2,297.7,17,161
2025-01-15T02:18:19.0768912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.17,9.8,299.2,297.7,17,161
2025-01-15T02:18:19.1550149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.17,9.8,299.2,297.7,17,161
2025-01-15T02:18:19.2173128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.53,9.8,299.2,297.7,17,160
2025-01-15T02:18:19.2799856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.53,9.8,299.2,297.7,17,160
2025-01-15T02:18:19.3424799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.89,9.8,299.2,297.7,17,159
2025-01-15T02:18:19.4049694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.25,9.8,299.2,297.7,17,158
2025-01-15T02:18:19.4829913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.53,9.8,299.2,297.7,17,160
2025-01-15T02:18:19.5455030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.53,9.8,299.2,297.7,17,160
2025-01-15T02:18:19.6079595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.17,9.8,299.2,297.7,17,161
2025-01-15T02:18:19.6704993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.43,9.771,299.2,297.7,17,163
2025-01-15T02:18:19.7329419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.43,9.771,299.2,297.7,17,163
2025-01-15T02:18:19.8111220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.43,9.771,299.2,297.7,17,163
2025-01-15T02:18:19.8736774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.43,9.771,299.2,297.7,17,163
2025-01-15T02:18:19.9360559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.43,9.771,299.2,297.7,17,163
2025-01-15T02:18:19.9984561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.15,9.771,299.2,297.7,17,161
2025-01-15T02:18:20.0609390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.15,9.771,299.2,297.7,17,161
2025-01-15T02:18:20.1392004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.15,9.771,299.2,297.7,17,161
2025-01-15T02:18:20.2016664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.15,9.771,299.2,297.7,17,161
2025-01-15T02:18:20.2640564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.15,9.771,299.2,297.7,17,161
2025-01-15T02:18:20.3266746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.15,9.771,299.2,297.7,17,161
2025-01-15T02:18:20.3890416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.15,9.771,299.2,297.7,17,161
2025-01-15T02:18:20.4672252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.52,9.771,299.2,297.7,17,160
2025-01-15T02:18:20.5296761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.88,9.771,299.2,297.7,17,159
2025-01-15T02:18:20.5922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.24,9.771,299.2,297.7,17,158
2025-01-15T02:18:20.6546427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.88,9.715,299.3,297.7,17,159
2025-01-15T02:18:20.7172310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.52,9.715,299.3,297.7,17,160
2025-01-15T02:18:20.7952683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.16,9.715,299.3,297.7,17,161
2025-01-15T02:18:20.8577825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.44,9.715,299.3,297.7,17,163
2025-01-15T02:18:20.9202448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.44,9.715,299.3,297.7,17,163
2025-01-15T02:18:20.9825495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.44,9.715,299.3,297.7,17,163
2025-01-15T02:18:21.0450531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.44,9.715,299.3,297.7,17,163
2025-01-15T02:18:21.1232868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.44,9.715,299.3,297.7,17,163
2025-01-15T02:18:21.1858607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.16,9.715,299.3,297.7,17,161
2025-01-15T02:18:21.2483480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.16,9.715,299.3,297.7,17,161
2025-01-15T02:18:21.3106891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.16,9.715,299.3,297.7,17,161
2025-01-15T02:18:21.3733483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.16,9.715,299.3,297.7,17,161
2025-01-15T02:18:21.4392408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.52,9.715,299.3,297.7,17,160
2025-01-15T02:18:21.5017912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.24,9.715,299.3,297.7,17,158
2025-01-15T02:18:21.5798520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,102.95,9.715,299.3,297.7,17,156
2025-01-15T02:18:21.6422589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.31,9.715,299.3,297.7,17,155
2025-01-15T02:18:21.7048274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.67,9.715,299.3,297.7,17,154
2025-01-15T02:18:21.7672958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.67,9.715,299.3,297.7,17,154
2025-01-15T02:18:21.8454324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.31,9.715,299.3,297.7,17,155
2025-01-15T02:18:21.9079628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,102.91,9.695,299.2,297.7,17,156
2025-01-15T02:18:21.9701876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,103.55,9.695,299.2,297.7,17,157
2025-01-15T02:18:22.0328573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.19,9.695,299.2,297.7,17,158
2025-01-15T02:18:22.0951922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.19,9.695,299.2,297.7,17,158
2025-01-15T02:18:22.1578547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.19,9.695,299.2,297.7,17,158
2025-01-15T02:18:22.2359313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.83,9.695,299.2,297.7,17,159
2025-01-15T02:18:22.2983781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.48,9.695,299.2,297.7,17,160
2025-01-15T02:18:22.3608922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.83,9.695,299.2,297.7,17,159
2025-01-15T02:18:22.4233381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.19,9.695,299.2,297.7,17,158
2025-01-15T02:18:22.4859320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.19,9.695,299.2,297.7,17,158
2025-01-15T02:18:22.5640383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.19,9.695,299.2,297.7,17,158
2025-01-15T02:18:22.6265322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.19,9.695,299.2,297.7,17,158
2025-01-15T02:18:22.6889417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.19,9.695,299.2,297.7,17,158
2025-01-15T02:18:22.7513562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.48,9.695,299.2,297.7,17,160
2025-01-15T02:18:22.8452556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.41,9.695,299.2,297.6,17,160
2025-01-15T02:18:22.8921285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,104.11,9.72,299.1,297.6,17,158
2025-01-15T02:18:22.9545456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,104.11,9.72,299.1,297.6,17,158
2025-01-15T02:18:23.0169950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.75,9.72,299.1,297.6,17,159
2025-01-15T02:18:23.0794004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.39,9.72,299.1,297.6,17,160
2025-01-15T02:18:23.1420190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.03,9.72,299.1,297.6,17,161
2025-01-15T02:18:23.2201370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.67,9.72,299.1,297.6,17,162
2025-01-15T02:18:23.2826619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.31,9.72,299.1,297.6,17,163
2025-01-15T02:18:23.3451039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.31,9.72,299.1,297.6,17,163
2025-01-15T02:18:23.4075818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.31,9.72,299.1,297.6,17,163
2025-01-15T02:18:23.4701158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.31,9.72,299.1,297.6,17,163
2025-01-15T02:18:23.5325979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.31,9.72,299.1,297.6,17,163
2025-01-15T02:18:23.6105782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.31,9.72,299.1,297.6,17,163
2025-01-15T02:18:23.6730769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.31,9.72,299.1,297.6,17,163
2025-01-15T02:18:23.7355420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.67,9.72,299.1,297.6,17,162
2025-01-15T02:18:23.7980699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.03,9.72,299.1,297.6,17,161
2025-01-15T02:18:23.8605762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.03,9.72,299.1,297.6,17,161
2025-01-15T02:18:23.9386812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.36,9.741,299,297.6,17,160
2025-01-15T02:18:24.0011053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.36,9.741,299,297.6,17,160
2025-01-15T02:18:24.0636815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.36,9.741,299,297.6,17,160
2025-01-15T02:18:24.1261997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.72,9.741,299,297.6,17,159
2025-01-15T02:18:24.1887124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.36,9.741,299,297.6,17,160
2025-01-15T02:18:24.2668045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.36,9.741,299,297.6,17,160
2025-01-15T02:18:24.3293040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106,9.741,299,297.6,17,161
2025-01-15T02:18:24.3916403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.28,9.741,299,297.6,17,163
2025-01-15T02:18:24.4542801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.28,9.741,299,297.6,17,163
2025-01-15T02:18:24.5167090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.28,9.741,299,297.6,17,163
2025-01-15T02:18:24.5947965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.28,9.741,299,297.6,17,163
2025-01-15T02:18:24.6573232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.28,9.741,299,297.6,17,163
2025-01-15T02:18:24.7198623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.28,9.744,299,297.6,17,163
2025-01-15T02:18:24.7822781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.28,9.744,299,297.6,17,163
2025-01-15T02:18:24.8447906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.22,9.744,299,297.5,17,163
2025-01-15T02:18:24.9229597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.22,9.744,299,297.5,17,163
2025-01-15T02:18:24.9853740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.94,9.744,299,297.5,17,161
2025-01-15T02:18:25.0478126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.94,9.744,299,297.5,17,161
2025-01-15T02:18:25.1103215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.94,9.744,299,297.5,17,161
2025-01-15T02:18:25.1729257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.3,9.744,299,297.5,17,160
2025-01-15T02:18:25.2509783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.02,9.744,299,297.5,18,160
2025-01-15T02:18:25.3759202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,103.71,9.744,299,297.5,18,158
2025-01-15T02:18:25.4384615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.05,9.744,299,297.5,18,157
2025-01-15T02:18:25.5008101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.05,9.744,299,297.5,18,157
2025-01-15T02:18:25.5633654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.05,9.744,299,297.5,18,157
2025-01-15T02:18:25.6414231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,103.71,9.744,299,297.5,18,158
2025-01-15T02:18:25.7039411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.02,9.744,299,297.5,18,160
2025-01-15T02:18:25.7664077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.67,9.744,299,297.5,18,161
2025-01-15T02:18:25.8445455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.6,9.744,299,297.4,18,161
2025-01-15T02:18:25.8913357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.91,9.74,299,297.4,18,163
2025-01-15T02:18:25.9695285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.91,9.74,299,297.4,18,163
2025-01-15T02:18:26.0320656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.91,9.74,299,297.4,18,163
2025-01-15T02:18:26.0945238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.91,9.74,299,297.4,18,163
2025-01-15T02:18:26.1569286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.6,9.74,299,297.4,18,161
2025-01-15T02:18:26.2195112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.24,9.74,299,297.4,17,160
2025-01-15T02:18:26.2975688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,103.31,9.74,299,297.4,17,157
2025-01-15T02:18:26.3601333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.67,9.74,299,297.4,17,156
2025-01-15T02:18:26.4226767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,101.38,9.74,299,297.4,17,154
2025-01-15T02:18:26.4851326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,101.38,9.74,299,297.4,17,154
2025-01-15T02:18:26.5476385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,101.38,9.74,299,297.4,17,154
2025-01-15T02:18:26.6255766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,101.38,9.74,299,297.4,17,154
2025-01-15T02:18:26.6881751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.66,9.727,299,297.4,17,156
2025-01-15T02:18:26.7505466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.66,9.727,299,297.4,17,156
2025-01-15T02:18:26.8338308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.24,9.727,299,297.3,17,157
2025-01-15T02:18:26.8805382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.24,9.727,299,297.3,17,157
2025-01-15T02:18:26.9431370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.24,9.727,299,297.3,17,157
2025-01-15T02:18:27.0056966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.24,9.727,299,297.3,17,157
2025-01-15T02:18:27.0837915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.88,9.727,299,297.3,17,158
2025-01-15T02:18:27.1463044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.88,9.727,299,297.3,17,158
2025-01-15T02:18:27.2086334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.88,9.727,299,297.3,17,158
2025-01-15T02:18:27.2711962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.88,9.727,299,297.3,17,158
2025-01-15T02:18:27.3336489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.88,9.727,299,297.3,17,158
2025-01-15T02:18:27.4117717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.6,9.727,299,297.3,17,156
2025-01-15T02:18:27.4742800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.6,9.727,299,297.3,17,156
2025-01-15T02:18:27.5368316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,101.31,9.727,299,297.3,17,154
2025-01-15T02:18:27.5993161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,101.31,9.727,299,297.3,17,154
2025-01-15T02:18:27.6617986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.27,9.714,298.9,297.3,17,154
2025-01-15T02:18:27.7398185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.27,9.714,298.9,297.3,17,154
2025-01-15T02:18:27.8023649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.27,9.714,298.9,297.3,17,154
2025-01-15T02:18:27.8648510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,100.62,9.714,298.9,297.3,17,153
2025-01-15T02:18:27.9273817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,100.62,9.714,298.9,297.3,17,153
2025-01-15T02:18:27.9898774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.27,9.714,298.9,297.3,17,154
2025-01-15T02:18:28.0678861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,102.55,9.714,298.9,297.3,17,156
2025-01-15T02:18:28.1304336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.2,9.714,298.9,297.3,17,157
2025-01-15T02:18:28.1929270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.18,9.714,298.9,297.3,16,158
2025-01-15T02:18:28.2552985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.43,9.714,298.9,297.3,16,160
2025-01-15T02:18:28.3178374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.43,9.714,298.9,297.3,16,160
2025-01-15T02:18:28.3959551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.43,9.714,298.9,297.3,16,160
2025-01-15T02:18:28.4585418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.18,9.714,298.9,297.3,16,158
2025-01-15T02:18:28.5209887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.55,9.714,298.9,297.3,16,157
2025-01-15T02:18:28.5851432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.55,9.714,298.9,297.3,16,157
2025-01-15T02:18:28.6476983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.52,9.724,298.8,297.3,16,157
2025-01-15T02:18:28.7101678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.52,9.724,298.8,297.3,16,157
2025-01-15T02:18:28.7882586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.52,9.724,298.8,297.3,16,157
2025-01-15T02:18:28.8507695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.46,9.724,298.8,297.2,16,157
2025-01-15T02:18:28.9132512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.46,9.724,298.8,297.2,16,157
2025-01-15T02:18:28.9757274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.46,9.724,298.8,297.2,16,157
2025-01-15T02:18:29.0381258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.08,9.724,298.8,297.2,16,158
2025-01-15T02:18:29.1163881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.46,9.724,298.8,297.2,16,157
2025-01-15T02:18:29.1788329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.46,9.724,298.8,297.2,16,157
2025-01-15T02:18:29.2413425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.46,9.724,298.8,297.2,16,157
2025-01-15T02:18:29.3037972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.08,9.724,298.8,297.2,16,158
2025-01-15T02:18:29.3661974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.08,9.724,298.8,297.2,16,158
2025-01-15T02:18:29.4443748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.08,9.724,298.8,297.2,16,158
2025-01-15T02:18:29.5067556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.71,9.724,298.8,297.2,16,159
2025-01-15T02:18:29.5693375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.34,9.724,298.8,297.2,16,160
2025-01-15T02:18:29.6317445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.34,9.724,298.8,297.2,16,160
2025-01-15T02:18:29.6942825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.34,9.724,298.8,297.2,16,160
2025-01-15T02:18:29.7566586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.46,9.724,298.8,297.2,16,157
2025-01-15T02:18:29.8349331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.83,9.724,298.8,297.2,16,156
2025-01-15T02:18:29.8973081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.85,9.758,298.8,297.2,16,156
2025-01-15T02:18:29.9598885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.22,9.758,298.8,297.2,16,155
2025-01-15T02:18:30.0223628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.85,9.758,298.8,297.2,16,156
2025-01-15T02:18:30.0846928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.85,9.758,298.8,297.2,16,156
2025-01-15T02:18:30.1629281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.85,9.758,298.8,297.2,16,156
2025-01-15T02:18:30.2253876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,103.48,9.758,298.8,297.2,16,157
2025-01-15T02:18:30.2879025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,103.48,9.758,298.8,297.2,16,157
2025-01-15T02:18:30.3504399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,103.48,9.758,298.8,297.2,16,157
2025-01-15T02:18:30.4128599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,103.48,9.758,298.8,297.2,16,157
2025-01-15T02:18:30.4910139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,103.48,9.758,298.8,297.2,16,157
2025-01-15T02:18:30.5536005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,103.48,9.758,298.8,297.2,16,157
2025-01-15T02:18:30.6160535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.1,9.758,298.8,297.2,16,158
2025-01-15T02:18:30.6785237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.35,9.758,298.8,297.2,16,160
2025-01-15T02:18:30.7408835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.35,9.758,298.8,297.2,16,160
2025-01-15T02:18:30.8190102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.35,9.758,298.8,297.2,16,160
2025-01-15T02:18:30.8815751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.35,9.758,298.8,297.2,16,160
2025-01-15T02:18:30.9439605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.32,9.771,298.7,297.2,16,160
2025-01-15T02:18:31.0065171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.32,9.771,298.7,297.2,16,160
2025-01-15T02:18:31.0690004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.32,9.771,298.7,297.2,16,160
2025-01-15T02:18:31.1471871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.32,9.771,298.7,297.2,16,160
2025-01-15T02:18:31.2095462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.83,9.771,298.7,297.2,15,157
2025-01-15T02:18:31.2721224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.22,9.771,298.7,297.2,15,156
2025-01-15T02:18:31.3346494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101.99,9.771,298.7,297.2,15,154
2025-01-15T02:18:31.3970776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101.99,9.771,298.7,297.2,15,154
2025-01-15T02:18:31.4751497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.22,9.771,298.7,297.2,15,156
2025-01-15T02:18:31.5376793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.22,9.771,298.7,297.2,15,156
2025-01-15T02:18:31.6000465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.83,9.771,298.7,297.2,15,157
2025-01-15T02:18:31.6625836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.83,9.771,298.7,297.2,15,157
2025-01-15T02:18:31.7251799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.44,9.771,298.7,297.2,15,158
2025-01-15T02:18:31.8031856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.44,9.771,298.7,297.2,15,158
2025-01-15T02:18:31.8657137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.44,9.771,298.7,297.2,15,158
2025-01-15T02:18:31.9282383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.42,9.741,298.7,297.2,15,158
2025-01-15T02:18:31.9907918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.42,9.741,298.7,297.2,15,158
2025-01-15T02:18:32.0531252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.42,9.741,298.7,297.2,15,158
2025-01-15T02:18:32.1156230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.42,9.741,298.7,297.2,15,158
2025-01-15T02:18:32.1938230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.31,9.741,298.7,297.2,16,160
2025-01-15T02:18:32.2562653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.93,9.741,298.7,297.2,16,161
2025-01-15T02:18:32.3187474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.18,9.741,298.7,297.2,16,163
2025-01-15T02:18:32.3813316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.81,9.741,298.7,297.2,16,164
2025-01-15T02:18:32.4438605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.81,9.741,298.7,297.2,16,164
2025-01-15T02:18:32.5217142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.81,9.741,298.7,297.2,16,164
2025-01-15T02:18:32.5843257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.81,9.741,298.7,297.2,16,164
2025-01-15T02:18:32.6468767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.18,9.741,298.7,297.2,16,163
2025-01-15T02:18:32.7093143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.18,9.741,298.7,297.2,16,163
2025-01-15T02:18:32.7717557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.31,9.741,298.7,297.2,16,160
2025-01-15T02:18:32.8498652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.74,9.741,298.7,297.3,16,159
2025-01-15T02:18:32.9123865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,104.12,9.685,298.8,297.3,16,158
2025-01-15T02:18:32.9748608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,104.75,9.685,298.8,297.3,16,159
2025-01-15T02:18:33.0373806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,105.38,9.685,298.8,297.3,16,160
2025-01-15T02:18:33.0998234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,106,9.685,298.8,297.3,16,161
2025-01-15T02:18:33.1780500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,106,9.685,298.8,297.3,16,161
2025-01-15T02:18:33.2404592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.71,9.685,298.8,297.3,17,161
2025-01-15T02:18:33.3029965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.71,9.685,298.8,297.3,17,161
2025-01-15T02:18:33.3653614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.71,9.685,298.8,297.3,17,161
2025-01-15T02:18:33.4279467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.35,9.685,298.8,297.3,17,162
2025-01-15T02:18:33.5060252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.99,9.685,298.8,297.3,17,163
2025-01-15T02:18:33.5685181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.71,9.685,298.8,297.3,17,161
2025-01-15T02:18:33.6310218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.71,9.685,298.8,297.3,17,161
2025-01-15T02:18:33.6935233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.71,9.685,298.8,297.3,17,161
2025-01-15T02:18:33.7558058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.74,9.676,298.9,297.3,17,161
2025-01-15T02:18:33.8341455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.1,9.676,298.9,297.3,17,160
2025-01-15T02:18:33.8965932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.04,9.676,298.9,297.2,17,160
2025-01-15T02:18:33.9590816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.04,9.676,298.9,297.2,17,160
2025-01-15T02:18:34.0215117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.4,9.676,298.9,297.2,17,159
2025-01-15T02:18:34.0839687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.75,9.676,298.9,297.2,17,158
2025-01-15T02:18:34.1464863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.75,9.676,298.9,297.2,17,158
2025-01-15T02:18:34.2246796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.75,9.676,298.9,297.2,17,158
2025-01-15T02:18:34.2871768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.75,9.676,298.9,297.2,17,158
2025-01-15T02:18:34.3496671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.75,9.676,298.9,297.2,17,158
2025-01-15T02:18:34.4121341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.75,9.676,298.9,297.2,17,158
2025-01-15T02:18:34.4746266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.04,9.676,298.9,297.2,17,160
2025-01-15T02:18:34.5527649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.68,9.676,298.9,297.2,17,161
2025-01-15T02:18:34.6152650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.68,9.676,298.9,297.2,17,161
2025-01-15T02:18:34.6776412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.99,9.739,298.9,297.2,17,163
2025-01-15T02:18:34.7400918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.99,9.739,298.9,297.2,17,163
2025-01-15T02:18:34.8025886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.35,9.739,298.9,297.2,17,162
2025-01-15T02:18:34.8806730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.65,9.739,298.9,297.1,17,161
2025-01-15T02:18:34.9432238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.65,9.739,298.9,297.1,17,161
2025-01-15T02:18:35.0056833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.01,9.739,298.9,297.1,17,160
2025-01-15T02:18:35.0681174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.01,9.739,298.9,297.1,17,160
2025-01-15T02:18:35.1307277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.01,9.739,298.9,297.1,17,160
2025-01-15T02:18:35.2088839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.01,9.739,298.9,297.1,17,160
2025-01-15T02:18:35.2713907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.37,9.739,298.9,297.1,17,159
2025-01-15T02:18:35.3337030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,103.72,9.739,298.9,297.1,17,158
2025-01-15T02:18:35.3962807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.37,9.739,298.9,297.1,17,159
2025-01-15T02:18:35.4613981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.01,9.739,298.9,297.1,17,160
2025-01-15T02:18:35.5369378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.65,9.739,298.9,297.1,17,161
2025-01-15T02:18:35.5993871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.93,9.739,298.9,297.1,17,163
2025-01-15T02:18:35.6618553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.83,9.773,298.6,297.1,17,163
2025-01-15T02:18:35.7242503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.83,9.773,298.6,297.1,17,163
2025-01-15T02:18:35.7867307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.83,9.773,298.6,297.1,17,163
2025-01-15T02:18:35.8649655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.56,9.773,298.6,297.1,17,161
2025-01-15T02:18:35.9274281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.56,9.773,298.6,297.1,17,161
2025-01-15T02:18:35.9898994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.92,9.773,298.6,297.1,17,160
2025-01-15T02:18:36.0523993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.92,9.773,298.6,297.1,17,160
2025-01-15T02:18:36.1148533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.28,9.773,298.6,297.1,17,159
2025-01-15T02:18:36.1931042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.28,9.773,298.6,297.1,17,159
2025-01-15T02:18:36.2554760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.28,9.773,298.6,297.1,17,159
2025-01-15T02:18:36.3180029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.92,9.773,298.6,297.1,17,160
2025-01-15T02:18:36.3804467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.92,9.773,298.6,297.1,17,160
2025-01-15T02:18:36.4429726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.92,9.773,298.6,297.1,17,160
2025-01-15T02:18:36.5053636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.92,9.773,298.6,297.1,17,160
2025-01-15T02:18:36.5835365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.92,9.773,298.6,297.1,17,160
2025-01-15T02:18:36.6460699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.51,9.753,298.5,297.1,17,161
2025-01-15T02:18:36.7084983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.51,9.753,298.5,297.1,17,161
2025-01-15T02:18:36.7709640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.51,9.753,298.5,297.1,17,161
2025-01-15T02:18:36.8334272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.51,9.753,298.5,297.1,17,161
2025-01-15T02:18:36.9115257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.51,9.753,298.5,297.1,17,161
2025-01-15T02:18:36.9740671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.51,9.753,298.5,297.1,17,161
2025-01-15T02:18:37.0365386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.51,9.753,298.5,297.1,17,161
2025-01-15T02:18:37.0990192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.51,9.753,298.5,297.1,17,161
2025-01-15T02:18:37.1616123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.51,9.753,298.5,297.1,17,161
2025-01-15T02:18:37.2396839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.51,9.753,298.5,297.1,17,161
2025-01-15T02:18:37.3021818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.87,9.753,298.5,297.1,17,160
2025-01-15T02:18:37.3646554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.87,9.753,298.5,297.1,17,160
2025-01-15T02:18:37.4269758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,103.59,9.753,298.5,297.1,17,158
2025-01-15T02:18:37.4896230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,103.59,9.753,298.5,297.1,17,158
2025-01-15T02:18:37.5677193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,102.95,9.753,298.5,297.1,17,157
2025-01-15T02:18:37.6302019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,102.31,9.753,298.5,297.1,17,156
2025-01-15T02:18:37.6926942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,102.31,9.753,298.5,297.1,17,156
2025-01-15T02:18:37.7551468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,102.31,9.753,298.5,297.1,17,156
2025-01-15T02:18:37.8333746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.01,9.753,298.5,297.2,17,157
2025-01-15T02:18:37.8957716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.27,9.705,298.5,297.2,17,159
2025-01-15T02:18:37.9582413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.91,9.705,298.5,297.2,17,160
2025-01-15T02:18:38.0207539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.19,9.705,298.5,297.2,17,162
2025-01-15T02:18:38.0831585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.83,9.705,298.5,297.2,17,163
2025-01-15T02:18:38.1458094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.83,9.705,298.5,297.2,17,163
2025-01-15T02:18:38.2237318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.83,9.705,298.5,297.2,17,163
2025-01-15T02:18:38.2863935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.19,9.705,298.5,297.2,17,162
2025-01-15T02:18:38.3488989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.55,9.705,298.5,297.2,17,161
2025-01-15T02:18:38.4113730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.55,9.705,298.5,297.2,17,161
2025-01-15T02:18:38.4738115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.91,9.705,298.5,297.2,17,160
2025-01-15T02:18:38.5518721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.91,9.705,298.5,297.2,17,160
2025-01-15T02:18:38.6143770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.91,9.705,298.5,297.2,17,160
2025-01-15T02:18:38.6768493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.63,9.705,298.5,297.2,17,158
2025-01-15T02:18:38.7392265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,102.98,9.705,298.5,297.2,17,157
2025-01-15T02:18:38.8018043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,102.98,9.705,298.5,297.2,17,157
2025-01-15T02:18:38.8643686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.63,9.705,298.5,297.2,17,158
2025-01-15T02:18:38.9423964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,103.62,9.687,298.5,297.2,17,158
2025-01-15T02:18:39.0049257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,103.62,9.687,298.5,297.2,17,158
2025-01-15T02:18:39.0674129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.9,9.687,298.5,297.2,17,160
2025-01-15T02:18:39.1299267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.9,9.687,298.5,297.2,17,160
2025-01-15T02:18:39.1924985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.62,9.687,298.5,297.2,18,160
2025-01-15T02:18:39.2705103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.62,9.687,298.5,297.2,18,160
2025-01-15T02:18:39.3329280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.62,9.687,298.5,297.2,18,160
2025-01-15T02:18:39.3955465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.62,9.687,298.5,297.2,18,160
2025-01-15T02:18:39.4580001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.62,9.687,298.5,297.2,18,160
2025-01-15T02:18:39.5205311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.62,9.687,298.5,297.2,18,160
2025-01-15T02:18:39.5986160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.62,9.687,298.5,297.2,18,160
2025-01-15T02:18:39.6610203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.31,9.687,298.5,297.2,18,158
2025-01-15T02:18:39.7235585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,102.65,9.687,298.5,297.2,18,157
2025-01-15T02:18:39.7860718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.99,9.687,298.5,297.2,18,156
2025-01-15T02:18:39.8484125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.06,9.687,298.5,297.3,18,156
2025-01-15T02:18:39.9266211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.11,9.706,298.6,297.3,18,156
2025-01-15T02:18:39.9890176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.45,9.706,298.6,297.3,18,155
2025-01-15T02:18:40.0515938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.11,9.706,298.6,297.3,18,156
2025-01-15T02:18:40.1139897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.79,9.706,298.6,297.3,18,154
2025-01-15T02:18:40.1766331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,100.79,9.706,298.6,297.3,18,154
2025-01-15T02:18:40.2546928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.11,9.706,298.6,297.3,18,156
2025-01-15T02:18:40.3172920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,102.11,9.706,298.6,297.3,18,156
2025-01-15T02:18:40.3797029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.76,9.706,298.6,297.3,18,157
2025-01-15T02:18:40.4421974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.42,9.706,298.6,297.3,18,158
2025-01-15T02:18:40.5046634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.73,9.706,298.6,297.3,18,160
2025-01-15T02:18:40.5827954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.73,9.706,298.6,297.3,18,160
2025-01-15T02:18:40.6452811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.73,9.706,298.6,297.3,18,160
2025-01-15T02:18:40.7077220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.73,9.706,298.6,297.3,18,160
2025-01-15T02:18:40.7701882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.73,9.706,298.6,297.3,18,160
2025-01-15T02:18:40.8327186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.48,9.706,298.6,297.4,18,158
2025-01-15T02:18:40.8952201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.84,9.73,298.6,297.4,18,157
2025-01-15T02:18:40.9733444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.53,9.73,298.6,297.4,18,155
2025-01-15T02:18:41.0356966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.87,9.73,298.6,297.4,18,154
2025-01-15T02:18:41.0981734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,100.22,9.73,298.6,297.4,18,153
2025-01-15T02:18:41.1607767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,100.87,9.73,298.6,297.4,18,154
2025-01-15T02:18:41.2233095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.24,9.73,298.6,297.4,17,154
2025-01-15T02:18:41.3014218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.24,9.73,298.6,297.4,17,154
2025-01-15T02:18:41.3638334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.24,9.73,298.6,297.4,17,154
2025-01-15T02:18:41.4262582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.24,9.73,298.6,297.4,17,154
2025-01-15T02:18:41.4888947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.24,9.73,298.6,297.4,17,154
2025-01-15T02:18:41.5512614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.52,9.73,298.6,297.4,17,156
2025-01-15T02:18:41.6293626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.52,9.73,298.6,297.4,17,156
2025-01-15T02:18:41.6919479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.52,9.73,298.6,297.4,17,156
2025-01-15T02:18:41.7543520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,102.53,9.747,298.6,297.4,17,156
2025-01-15T02:18:41.8325579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,100.6,9.747,298.6,297.4,17,153
2025-01-15T02:18:41.8793742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,98.67,9.747,298.6,297.4,17,150
2025-01-15T02:18:41.9573902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,98.02,9.747,298.6,297.4,17,149
2025-01-15T02:18:42.0199481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,96.73,9.747,298.6,297.4,17,147
2025-01-15T02:18:42.0823554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,97.38,9.747,298.6,297.4,17,148
2025-01-15T02:18:42.1449552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,98.67,9.747,298.6,297.4,17,150
2025-01-15T02:18:42.2073738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,101.01,9.747,298.6,297.4,16,153
2025-01-15T02:18:42.2855547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.89,9.747,298.6,297.4,16,156
2025-01-15T02:18:42.3480813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.89,9.747,298.6,297.4,16,156
2025-01-15T02:18:42.4105606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.89,9.747,298.6,297.4,16,156
2025-01-15T02:18:42.4787591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,101.64,9.747,298.6,297.4,16,154
2025-01-15T02:18:42.5412979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,100.38,9.747,298.6,297.4,16,152
2025-01-15T02:18:42.6037098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,99.75,9.747,298.6,297.4,16,151
2025-01-15T02:18:42.6662850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,99.75,9.75,298.6,297.4,16,151
2025-01-15T02:18:42.7442859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,101.64,9.75,298.6,297.4,16,154
2025-01-15T02:18:42.8068536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,102.89,9.75,298.6,297.4,16,156
2025-01-15T02:18:42.8693202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,103.52,9.75,298.6,297.4,16,157
2025-01-15T02:18:42.9318887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.4,9.75,298.6,297.4,16,160
2025-01-15T02:18:42.9942936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.4,9.75,298.6,297.4,16,160
2025-01-15T02:18:43.0724478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.15,9.75,298.6,297.4,16,158
2025-01-15T02:18:43.1347923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,103.52,9.75,298.6,297.4,16,157
2025-01-15T02:18:43.1974443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.27,9.75,298.6,297.4,16,155
2025-01-15T02:18:43.2599386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,101.64,9.75,298.6,297.4,16,154
2025-01-15T02:18:43.3223942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,101.64,9.75,298.6,297.4,16,154
2025-01-15T02:18:43.4004720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,101.64,9.75,298.6,297.4,16,154
2025-01-15T02:18:43.4629927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,101.64,9.75,298.6,297.4,16,154
2025-01-15T02:18:43.5254227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,102.89,9.75,298.6,297.4,16,156
2025-01-15T02:18:43.5879612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,103.52,9.75,298.6,297.4,16,157
2025-01-15T02:18:43.6505252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,103.51,9.724,298.6,297.4,16,157
2025-01-15T02:18:43.7129311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.13,9.724,298.6,297.4,16,158
2025-01-15T02:18:43.7910230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.76,9.724,298.6,297.4,16,159
2025-01-15T02:18:43.8534523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.45,9.724,298.6,297.5,16,160
2025-01-15T02:18:43.9160220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.2,9.724,298.6,297.5,16,158
2025-01-15T02:18:43.9784576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,103.57,9.724,298.6,297.5,16,157
2025-01-15T02:18:44.0408645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,102.94,9.724,298.6,297.5,16,156
2025-01-15T02:18:44.1191618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,101.68,9.724,298.6,297.5,16,154
2025-01-15T02:18:44.1815774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.3,9.724,298.6,297.5,17,154
2025-01-15T02:18:44.2440458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.3,9.724,298.6,297.5,17,154
2025-01-15T02:18:44.3065412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.58,9.724,298.6,297.5,17,156
2025-01-15T02:18:44.3690673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.58,9.724,298.6,297.5,17,156
2025-01-15T02:18:44.4471932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.58,9.724,298.6,297.5,17,156
2025-01-15T02:18:44.5096874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,103.22,9.724,298.6,297.5,17,157
2025-01-15T02:18:44.5721478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,103.87,9.724,298.6,297.5,17,158
2025-01-15T02:18:44.6346319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.51,9.724,298.6,297.5,17,159
2025-01-15T02:18:44.7000237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.13,9.687,298.6,297.5,17,160
2025-01-15T02:18:44.7752423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.13,9.687,298.6,297.5,17,160
2025-01-15T02:18:44.8410989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,103.91,9.687,298.6,297.6,17,158
2025-01-15T02:18:44.9001720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.27,9.687,298.6,297.6,17,157
2025-01-15T02:18:44.9627034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.27,9.687,298.6,297.6,17,157
2025-01-15T02:18:45.0250218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.27,9.687,298.6,297.6,17,157
2025-01-15T02:18:45.1032576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.27,9.687,298.6,297.6,17,157
2025-01-15T02:18:45.1656705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,102.62,9.687,298.6,297.6,17,156
2025-01-15T02:18:45.2282386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.95,9.687,298.6,297.6,18,157
2025-01-15T02:18:45.2907751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,103.6,9.687,298.6,297.6,18,158
2025-01-15T02:18:45.3531464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.91,9.687,298.6,297.6,18,160
2025-01-15T02:18:45.4313350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.57,9.687,298.6,297.6,18,161
2025-01-15T02:18:45.4936757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.57,9.687,298.6,297.6,18,161
2025-01-15T02:18:45.5563619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.57,9.687,298.6,297.6,18,161
2025-01-15T02:18:45.6245676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.57,9.687,298.6,297.6,18,161
2025-01-15T02:18:45.6869216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.95,9.691,298.7,297.6,18,160
2025-01-15T02:18:45.7494399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.3,9.691,298.7,297.6,18,159
2025-01-15T02:18:45.8432099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.92,9.691,298.7,297.5,18,157
2025-01-15T02:18:45.8901131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.92,9.691,298.7,297.5,18,157
2025-01-15T02:18:45.9547714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.92,9.691,298.7,297.5,18,157
2025-01-15T02:18:46.0172418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.92,9.691,298.7,297.5,18,157
2025-01-15T02:18:46.0797272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.92,9.691,298.7,297.5,18,157
2025-01-15T02:18:46.1421774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.92,9.691,298.7,297.5,18,157
2025-01-15T02:18:46.2046789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.92,9.691,298.7,297.5,18,157
2025-01-15T02:18:46.2828069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,103.58,9.691,298.7,297.5,18,158
2025-01-15T02:18:46.3453347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.23,9.691,298.7,297.5,18,159
2025-01-15T02:18:46.4109596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.23,9.691,298.7,297.5,18,159
2025-01-15T02:18:46.4734765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.89,9.691,298.7,297.5,18,160
2025-01-15T02:18:46.5428534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.89,9.691,298.7,297.5,18,160
2025-01-15T02:18:46.5984815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.89,9.691,298.7,297.5,18,160
2025-01-15T02:18:46.6766381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.23,9.691,298.7,297.5,18,159
2025-01-15T02:18:46.7389285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.23,9.691,298.7,297.5,18,159
2025-01-15T02:18:46.8015119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.23,9.691,298.7,297.5,18,159
2025-01-15T02:18:46.8640084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.89,9.691,298.7,297.5,18,160
2025-01-15T02:18:46.9265459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,104.87,9.738,298.6,297.5,18,160
2025-01-15T02:18:46.9890086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.53,9.738,298.6,297.5,18,161
2025-01-15T02:18:47.0671047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.738,298.6,297.5,18,163
2025-01-15T02:18:47.1294486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.738,298.6,297.5,18,163
2025-01-15T02:18:47.1920041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.49,9.738,298.6,297.5,18,164
2025-01-15T02:18:47.2545979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.49,9.738,298.6,297.5,18,164
2025-01-15T02:18:47.3168951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.49,9.738,298.6,297.5,18,164
2025-01-15T02:18:47.3951777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.738,298.6,297.5,18,163
2025-01-15T02:18:47.4575344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.53,9.738,298.6,297.5,18,161
2025-01-15T02:18:47.5200808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.22,9.738,298.6,297.5,18,159
2025-01-15T02:18:47.5826165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,102.91,9.738,298.6,297.5,18,157
2025-01-15T02:18:47.6450080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,102.91,9.738,298.6,297.5,18,157
2025-01-15T02:18:47.7233026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,103.57,9.738,298.6,297.5,18,158
2025-01-15T02:18:47.7855058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,104.87,9.738,298.6,297.5,18,160
2025-01-15T02:18:47.8482391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.25,9.738,298.6,297.6,18,162
2025-01-15T02:18:47.9106317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.52,9.755,298.5,297.6,18,164
2025-01-15T02:18:47.9731612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.52,9.755,298.5,297.6,18,164
2025-01-15T02:18:48.0513387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.52,9.755,298.5,297.6,18,164
2025-01-15T02:18:48.1137710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.52,9.755,298.5,297.6,18,164
2025-01-15T02:18:48.1761717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.755,298.5,297.6,18,163
2025-01-15T02:18:48.2433803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.87,9.755,298.5,297.6,18,163
2025-01-15T02:18:48.3012425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.57,9.755,298.5,297.6,18,161
2025-01-15T02:18:48.3793265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.57,9.755,298.5,297.6,18,161
2025-01-15T02:18:48.4417842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.57,9.755,298.5,297.6,18,161
2025-01-15T02:18:48.5043501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.57,9.755,298.5,297.6,18,161
2025-01-15T02:18:48.5667763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.57,9.755,298.5,297.6,18,161
2025-01-15T02:18:48.6293482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.57,9.755,298.5,297.6,18,161
2025-01-15T02:18:48.7073859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.57,9.755,298.5,297.6,18,161
2025-01-15T02:18:48.7698360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.57,9.755,298.5,297.6,18,161
2025-01-15T02:18:48.8324183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.63,9.755,298.5,297.7,18,161
2025-01-15T02:18:48.8947918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.98,9.753,298.5,297.7,18,160
2025-01-15T02:18:48.9573547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.98,9.753,298.5,297.7,18,160
2025-01-15T02:18:49.0354447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.63,9.753,298.5,297.7,18,161
2025-01-15T02:18:49.0979492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.63,9.753,298.5,297.7,18,161
2025-01-15T02:18:49.1603629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.63,9.753,298.5,297.7,18,161
2025-01-15T02:18:49.2228920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.63,9.753,298.5,297.7,18,161
2025-01-15T02:18:49.2853891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.28,9.753,298.5,297.7,18,162
2025-01-15T02:18:49.3478055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.94,9.753,298.5,297.7,18,163
2025-01-15T02:18:49.4260265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.94,9.753,298.5,297.7,18,163
2025-01-15T02:18:49.4885004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.94,9.753,298.5,297.7,18,163
2025-01-15T02:18:49.5509848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.94,9.753,298.5,297.7,18,163
2025-01-15T02:18:49.6134487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.94,9.753,298.5,297.7,18,163
2025-01-15T02:18:49.6759633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.94,9.753,298.5,297.7,18,163
2025-01-15T02:18:49.7539623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.93,9.745,298.5,297.7,18,163
2025-01-15T02:18:49.8321720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107,9.745,298.5,297.8,18,163
2025-01-15T02:18:49.8789958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107,9.745,298.5,297.8,18,163
2025-01-15T02:18:49.9415267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107,9.745,298.5,297.8,18,163
2025-01-15T02:18:50.0039002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107,9.745,298.5,297.8,18,163
2025-01-15T02:18:50.0821613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107,9.745,298.5,297.8,18,163
2025-01-15T02:18:50.1446012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.69,9.745,298.5,297.8,18,161
2025-01-15T02:18:50.2070409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.69,9.745,298.5,297.8,18,161
2025-01-15T02:18:50.2695658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.35,9.745,298.5,297.8,18,162
2025-01-15T02:18:50.3320165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107,9.745,298.5,297.8,18,163
2025-01-15T02:18:50.4101947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.65,9.745,298.5,297.8,18,164
2025-01-15T02:18:50.4726303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.65,9.745,298.5,297.8,18,164
2025-01-15T02:18:50.5351330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.65,9.745,298.5,297.8,18,164
2025-01-15T02:18:50.5976724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.65,9.745,298.5,297.8,18,164
2025-01-15T02:18:50.6601567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.33,9.73,298.6,297.8,18,165
2025-01-15T02:18:50.7381858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.33,9.73,298.6,297.8,18,165
2025-01-15T02:18:50.8007247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.33,9.73,298.6,297.8,18,165
2025-01-15T02:18:50.8632293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.74,9.73,298.6,297.9,18,164
2025-01-15T02:18:50.9256863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.74,9.73,298.6,297.9,18,164
2025-01-15T02:18:50.9882211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.09,9.73,298.6,297.9,18,163
2025-01-15T02:18:51.0661743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.09,9.73,298.6,297.9,18,163
2025-01-15T02:18:51.1287383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.09,9.73,298.6,297.9,18,163
2025-01-15T02:18:51.1912778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.09,9.73,298.6,297.9,18,163
2025-01-15T02:18:51.2536896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.09,9.73,298.6,297.9,18,163
2025-01-15T02:18:51.3161908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.09,9.73,298.6,297.9,18,163
2025-01-15T02:18:51.3788204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.74,9.73,298.6,297.9,18,164
2025-01-15T02:18:51.4568941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.74,9.73,298.6,297.9,18,164
2025-01-15T02:18:51.5227556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.4,9.73,298.6,297.9,18,165
2025-01-15T02:18:51.5852827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.4,9.73,298.6,297.9,18,165
2025-01-15T02:18:51.6477397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.81,9.71,298.8,297.9,18,164
2025-01-15T02:18:51.7102354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.81,9.71,298.8,297.9,18,164
2025-01-15T02:18:51.7727000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.81,9.71,298.8,297.9,18,164
2025-01-15T02:18:51.8508351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.87,9.71,298.8,298,18,164
2025-01-15T02:18:51.9133706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.87,9.71,298.8,298,18,164
2025-01-15T02:18:51.9756709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.87,9.71,298.8,298,18,164
2025-01-15T02:18:52.0382329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.87,9.71,298.8,298,18,164
2025-01-15T02:18:52.1007432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.52,9.71,298.8,298,18,165
2025-01-15T02:18:52.1788727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.52,9.71,298.8,298,18,165
2025-01-15T02:18:52.2414273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.83,9.71,298.8,298,18,167
2025-01-15T02:18:52.3038417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.83,9.71,298.8,298,18,167
2025-01-15T02:18:52.3663317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.83,9.71,298.8,298,18,167
2025-01-15T02:18:52.4288206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.52,9.71,298.8,298,18,165
2025-01-15T02:18:52.5068545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.52,9.71,298.8,298,18,165
2025-01-15T02:18:52.5694381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.87,9.71,298.8,298,18,164
2025-01-15T02:18:52.6319479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.87,9.71,298.8,298,18,164
2025-01-15T02:18:52.6943423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.93,9.696,299,298,18,164
2025-01-15T02:18:52.7568198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.93,9.696,299,298,18,164
2025-01-15T02:18:52.8350967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.06,9.696,299,298.2,18,164
2025-01-15T02:18:52.8975246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.06,9.696,299,298.2,18,164
2025-01-15T02:18:52.9599177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.06,9.696,299,298.2,18,164
2025-01-15T02:18:53.0224415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.06,9.696,299,298.2,18,164
2025-01-15T02:18:53.0848126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.06,9.696,299,298.2,18,164
2025-01-15T02:18:53.1630439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.41,9.696,299,298.2,18,163
2025-01-15T02:18:53.2255792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.41,9.696,299,298.2,18,163
2025-01-15T02:18:53.2880639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.41,9.696,299,298.2,18,163
2025-01-15T02:18:53.3505491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.41,9.696,299,298.2,18,163
2025-01-15T02:18:53.4130546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.41,9.696,299,298.2,18,163
2025-01-15T02:18:53.4755008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.41,9.696,299,298.2,18,163
2025-01-15T02:18:53.5536054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.41,9.696,299,298.2,18,163
2025-01-15T02:18:53.6161499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.41,9.696,299,298.2,18,163
2025-01-15T02:18:53.6786399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.725,299.2,298.2,18,163
2025-01-15T02:18:53.7409381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.725,299.2,298.2,18,163
2025-01-15T02:18:53.8035318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.84,9.725,299.2,298.2,18,162
2025-01-15T02:18:53.8815891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.84,9.725,299.2,298.2,18,162
2025-01-15T02:18:53.9442016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.725,299.2,298.2,18,163
2025-01-15T02:18:54.0066006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.19,9.725,299.2,298.2,18,161
2025-01-15T02:18:54.0690624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.19,9.725,299.2,298.2,18,161
2025-01-15T02:18:54.1316093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.725,299.2,298.2,18,163
2025-01-15T02:18:54.2096918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.725,299.2,298.2,18,163
2025-01-15T02:18:54.2722296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.725,299.2,298.2,18,163
2025-01-15T02:18:54.3346016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.15,9.725,299.2,298.2,18,164
2025-01-15T02:18:54.3971803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.15,9.725,299.2,298.2,18,164
2025-01-15T02:18:54.4596792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.15,9.725,299.2,298.2,18,164
2025-01-15T02:18:54.5378881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.725,299.2,298.2,18,163
2025-01-15T02:18:54.6002255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.725,299.2,298.2,18,163
2025-01-15T02:18:54.6627917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.58,9.755,299.3,298.2,18,160
2025-01-15T02:18:54.7252687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.58,9.755,299.3,298.2,18,160
2025-01-15T02:18:54.7876621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.28,9.755,299.3,298.2,18,158
2025-01-15T02:18:54.8658866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.28,9.755,299.3,298.2,18,158
2025-01-15T02:18:54.9283709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.28,9.755,299.3,298.2,18,158
2025-01-15T02:18:54.9907608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.93,9.755,299.3,298.2,18,159
2025-01-15T02:18:55.0532151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.58,9.755,299.3,298.2,18,160
2025-01-15T02:18:55.1157835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.24,9.755,299.3,298.2,18,161
2025-01-15T02:18:55.1939289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.24,9.755,299.3,298.2,18,161
2025-01-15T02:18:55.2564022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.54,9.755,299.3,298.2,18,163
2025-01-15T02:18:55.3188047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.54,9.755,299.3,298.2,18,163
2025-01-15T02:18:55.3812749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.54,9.755,299.3,298.2,18,163
2025-01-15T02:18:55.4438673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.54,9.755,299.3,298.2,18,163
2025-01-15T02:18:55.5063530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.24,9.755,299.3,298.2,18,161
2025-01-15T02:18:55.5844441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.58,9.755,299.3,298.2,18,160
2025-01-15T02:18:55.6469216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.58,9.746,299.3,298.2,18,160
2025-01-15T02:18:55.7094424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.58,9.746,299.3,298.2,18,160
2025-01-15T02:18:55.7718841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.23,9.746,299.3,298.2,18,161
2025-01-15T02:18:55.8344084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.95,9.746,299.3,298.3,18,162
2025-01-15T02:18:55.9125226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.25,9.746,299.3,298.3,18,164
2025-01-15T02:18:55.9750735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.25,9.746,299.3,298.3,18,164
2025-01-15T02:18:56.0374448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.746,299.3,298.3,18,163
2025-01-15T02:18:56.0997630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.746,299.3,298.3,18,163
2025-01-15T02:18:56.1624405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.95,9.746,299.3,298.3,18,162
2025-01-15T02:18:56.2405413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.746,299.3,298.3,18,163
2025-01-15T02:18:56.3030351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.25,9.746,299.3,298.3,18,164
2025-01-15T02:18:56.3655606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.25,9.746,299.3,298.3,18,164
2025-01-15T02:18:56.4280640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.25,9.746,299.3,298.3,18,164
2025-01-15T02:18:56.4905347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.25,9.746,299.3,298.3,18,164
2025-01-15T02:18:56.5559352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.746,299.3,298.3,18,163
2025-01-15T02:18:56.6340612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.746,299.3,298.3,18,163
2025-01-15T02:18:56.6965458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.707,299.2,298.3,18,163
2025-01-15T02:18:56.7590368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.707,299.2,298.3,18,163
2025-01-15T02:18:56.8371214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.707,299.2,298.3,18,163
2025-01-15T02:18:56.8839686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.707,299.2,298.3,18,163
2025-01-15T02:18:56.9620703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.2,9.707,299.2,298.3,18,164
2025-01-15T02:18:57.0245406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.2,9.707,299.2,298.3,18,164
2025-01-15T02:18:57.0869841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.2,9.707,299.2,298.3,18,164
2025-01-15T02:18:57.1495913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.2,9.707,299.2,298.3,18,164
2025-01-15T02:18:57.2120833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.2,9.707,299.2,298.3,18,164
2025-01-15T02:18:57.2901781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.707,299.2,298.3,18,163
2025-01-15T02:18:57.3526352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.24,9.707,299.2,298.3,18,161
2025-01-15T02:18:57.4151122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.59,9.707,299.2,298.3,18,160
2025-01-15T02:18:57.4775861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.94,9.707,299.2,298.3,18,159
2025-01-15T02:18:57.5401306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.59,9.707,299.2,298.3,18,160
2025-01-15T02:18:57.6182712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.94,9.707,299.2,298.3,18,159
2025-01-15T02:18:57.6807393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.56,9.708,299.1,298.3,18,160
2025-01-15T02:18:57.7431296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.21,9.708,299.1,298.3,18,161
2025-01-15T02:18:57.8368806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.21,9.708,299.1,298.3,18,161
2025-01-15T02:18:57.8681491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.52,9.708,299.1,298.3,18,163
2025-01-15T02:18:57.9462226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.52,9.708,299.1,298.3,18,163
2025-01-15T02:18:58.0087596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.21,9.708,299.1,298.3,18,161
2025-01-15T02:18:58.0711409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.56,9.708,299.1,298.3,18,160
2025-01-15T02:18:58.1337979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.25,9.708,299.1,298.3,18,158
2025-01-15T02:18:58.1962905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.59,9.708,299.1,298.3,18,157
2025-01-15T02:18:58.2586552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.59,9.708,299.1,298.3,18,157
2025-01-15T02:18:58.3367560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.59,9.708,299.1,298.3,18,157
2025-01-15T02:18:58.3993354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.59,9.708,299.1,298.3,18,157
2025-01-15T02:18:58.4617753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.59,9.708,299.1,298.3,18,157
2025-01-15T02:18:58.5241828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.59,9.708,299.1,298.3,18,157
2025-01-15T02:18:58.5867953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.59,9.708,299.1,298.3,18,157
2025-01-15T02:18:58.6649304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.27,9.748,299.1,298.3,18,158
2025-01-15T02:18:58.7273326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.27,9.748,299.1,298.3,18,158
2025-01-15T02:18:58.7899134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.58,9.748,299.1,298.3,18,160
2025-01-15T02:18:58.8523909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.23,9.748,299.1,298.3,18,161
2025-01-15T02:18:58.9148360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.53,9.748,299.1,298.3,18,163
2025-01-15T02:18:58.9929101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.53,9.748,299.1,298.3,18,163
2025-01-15T02:18:59.0554350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.53,9.748,299.1,298.3,18,163
2025-01-15T02:18:59.1179191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.53,9.748,299.1,298.3,18,163
2025-01-15T02:18:59.1804745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.77,9.748,299.1,298.3,17,163
2025-01-15T02:18:59.2428525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.77,9.748,299.1,298.3,17,163
2025-01-15T02:18:59.3210115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.77,9.748,299.1,298.3,17,163
2025-01-15T02:18:59.3835227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.77,9.748,299.1,298.3,17,163
2025-01-15T02:18:59.4459199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.41,9.748,299.1,298.3,17,164
2025-01-15T02:18:59.5084973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.41,9.748,299.1,298.3,17,164
2025-01-15T02:18:59.5709287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.41,9.748,299.1,298.3,17,164
2025-01-15T02:18:59.6490986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.42,9.781,299.1,298.3,17,164
2025-01-15T02:18:59.7115875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.42,9.781,299.1,298.3,17,164
2025-01-15T02:18:59.7740651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.42,9.781,299.1,298.3,17,164
2025-01-15T02:18:59.8365969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.85,9.781,299.1,298.4,17,163
2025-01-15T02:18:59.8989832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.85,9.781,299.1,298.4,17,163
2025-01-15T02:18:59.9637773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.57,9.781,299.1,298.4,17,161
2025-01-15T02:19:00.0419563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.29,9.781,299.1,298.4,17,159
2025-01-15T02:19:00.1043449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.65,9.781,299.1,298.4,17,158
2025-01-15T02:19:00.1669119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.65,9.781,299.1,298.4,17,158
2025-01-15T02:19:00.2292606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.93,9.781,299.1,298.4,17,160
2025-01-15T02:19:00.2917718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.57,9.781,299.1,298.4,17,161
2025-01-15T02:19:00.3698591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.85,9.781,299.1,298.4,17,163
2025-01-15T02:19:00.4325561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.48,9.781,299.1,298.4,17,164
2025-01-15T02:19:00.4949323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.48,9.781,299.1,298.4,17,164
2025-01-15T02:19:00.5574524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.48,9.781,299.1,298.4,17,164
2025-01-15T02:19:00.6199044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.48,9.781,299.1,298.4,17,164
2025-01-15T02:19:00.6980363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.88,9.771,299.2,298.4,17,163
2025-01-15T02:19:00.7604683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.88,9.771,299.2,298.4,17,163
2025-01-15T02:19:00.8230348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.94,9.771,299.2,298.5,17,163
2025-01-15T02:19:00.8854770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.94,9.771,299.2,298.5,17,163
2025-01-15T02:19:00.9479861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.67,9.771,299.2,298.5,17,161
2025-01-15T02:19:01.0104937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.67,9.771,299.2,298.5,17,161
2025-01-15T02:19:01.0885147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.67,9.771,299.2,298.5,17,161
2025-01-15T02:19:01.1510684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.67,9.771,299.2,298.5,17,161
2025-01-15T02:19:01.2135928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.67,9.771,299.2,298.5,17,161
2025-01-15T02:19:01.2760830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.3,9.771,299.2,298.5,17,162
2025-01-15T02:19:01.3384674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.94,9.771,299.2,298.5,17,163
2025-01-15T02:19:01.4167056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.58,9.771,299.2,298.5,17,164
2025-01-15T02:19:01.4791077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.58,9.771,299.2,298.5,17,164
2025-01-15T02:19:01.5416590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.58,9.771,299.2,298.5,17,164
2025-01-15T02:19:01.6040647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.58,9.771,299.2,298.5,17,164
2025-01-15T02:19:01.6666666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.64,9.734,299.4,298.5,17,164
2025-01-15T02:19:01.7446815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.64,9.734,299.4,298.5,17,164
2025-01-15T02:19:01.8228653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.7,9.734,299.4,298.6,17,164
2025-01-15T02:19:01.8697190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.7,9.734,299.4,298.6,17,164
2025-01-15T02:19:01.9320827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.7,9.734,299.4,298.6,17,164
2025-01-15T02:19:01.9946226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.7,9.734,299.4,298.6,17,164
2025-01-15T02:19:02.0727419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.7,9.734,299.4,298.6,17,164
2025-01-15T02:19:02.1352849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.7,9.734,299.4,298.6,17,164
2025-01-15T02:19:02.1976164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.7,9.734,299.4,298.6,17,164
2025-01-15T02:19:02.2602122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.06,9.734,299.4,298.6,17,163
2025-01-15T02:19:02.3226888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.78,9.734,299.4,298.6,17,161
2025-01-15T02:19:02.4008186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.14,9.734,299.4,298.6,17,160
2025-01-15T02:19:02.4633487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.86,9.734,299.4,298.6,17,158
2025-01-15T02:19:02.5256338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.86,9.734,299.4,298.6,17,158
2025-01-15T02:19:02.5883284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.5,9.734,299.4,298.6,17,159
2025-01-15T02:19:02.6507611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,106.21,9.717,299.6,298.6,17,160
2025-01-15T02:19:02.7289094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.49,9.717,299.6,298.6,17,162
2025-01-15T02:19:02.7913652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.77,9.717,299.6,298.6,17,164
2025-01-15T02:19:02.8539588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.41,9.717,299.6,298.6,17,165
2025-01-15T02:19:02.9163416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,110.68,9.717,299.6,298.6,17,167
2025-01-15T02:19:02.9788437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.04,9.717,299.6,298.6,17,166
2025-01-15T02:19:03.0465871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.41,9.717,299.6,298.6,17,165
2025-01-15T02:19:03.1089991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.77,9.717,299.6,298.6,17,164
2025-01-15T02:19:03.1870917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.77,9.717,299.6,298.6,17,164
2025-01-15T02:19:03.2496366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.77,9.717,299.6,298.6,17,164
2025-01-15T02:19:03.3121438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.77,9.717,299.6,298.6,17,164
2025-01-15T02:19:03.3744177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.77,9.717,299.6,298.6,17,164
2025-01-15T02:19:03.4371601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.77,9.717,299.6,298.6,17,164
2025-01-15T02:19:03.5151962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.77,9.717,299.6,298.6,17,164
2025-01-15T02:19:03.5776798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.77,9.717,299.6,298.6,17,164
2025-01-15T02:19:03.6402173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:03.7025853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:03.7651860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:03.8432363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:03.9056809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:03.9681147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:04.0306772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:04.0930867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:04.1556116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:04.2337922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:04.2962295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:04.3588255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:04.4211923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.84,9.722,299.8,298.6,17,164
2025-01-15T02:19:04.4837343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.2,9.722,299.8,298.6,17,163
2025-01-15T02:19:04.5618380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.92,9.722,299.8,298.6,17,161
2025-01-15T02:19:04.6243191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.92,9.722,299.8,298.6,17,161
2025-01-15T02:19:04.6867713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.93,9.746,299.8,298.6,17,161
2025-01-15T02:19:04.7493047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.93,9.746,299.8,298.6,17,161
2025-01-15T02:19:04.8118137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.93,9.746,299.8,298.6,17,161
2025-01-15T02:19:04.8899038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.21,9.746,299.8,298.6,17,163
2025-01-15T02:19:04.9523798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.21,9.746,299.8,298.6,17,163
2025-01-15T02:19:05.0148644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.21,9.746,299.8,298.6,17,163
2025-01-15T02:19:05.0772183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.57,9.746,299.8,298.6,17,162
2025-01-15T02:19:05.1398033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.21,9.746,299.8,298.6,17,163
2025-01-15T02:19:05.2178578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.21,9.746,299.8,298.6,17,163
2025-01-15T02:19:05.2804768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.85,9.746,299.8,298.6,17,164
2025-01-15T02:19:05.3429143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.85,9.746,299.8,298.6,17,164
2025-01-15T02:19:05.4053795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.85,9.746,299.8,298.6,17,164
2025-01-15T02:19:05.4679341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.85,9.746,299.8,298.6,17,164
2025-01-15T02:19:05.5460228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.85,9.746,299.8,298.6,17,164
2025-01-15T02:19:05.6085160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.21,9.746,299.8,298.6,17,163
2025-01-15T02:19:05.6709939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.22,9.756,299.8,298.6,17,163
2025-01-15T02:19:05.7335185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.94,9.756,299.8,298.6,17,161
2025-01-15T02:19:05.7959471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.94,9.756,299.8,298.6,17,161
2025-01-15T02:19:05.8740357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.94,9.756,299.8,298.6,17,161
2025-01-15T02:19:05.9365316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.94,9.756,299.8,298.6,17,161
2025-01-15T02:19:05.9990420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.94,9.756,299.8,298.6,17,161
2025-01-15T02:19:06.0615736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.94,9.756,299.8,298.6,17,161
2025-01-15T02:19:06.1239570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.22,9.756,299.8,298.6,17,163
2025-01-15T02:19:06.1865594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.22,9.756,299.8,298.6,17,163
2025-01-15T02:19:06.2645589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.94,9.756,299.8,298.6,17,161
2025-01-15T02:19:06.3271338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.94,9.756,299.8,298.6,17,161
2025-01-15T02:19:06.3896051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.94,9.756,299.8,298.6,17,161
2025-01-15T02:19:06.4521247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.22,9.756,299.8,298.6,17,163
2025-01-15T02:19:06.5145861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.22,9.756,299.8,298.6,17,163
2025-01-15T02:19:06.5926557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.86,9.756,299.8,298.6,17,164
2025-01-15T02:19:06.6551614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.85,9.735,299.8,298.6,17,164
2025-01-15T02:19:06.7176145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.85,9.735,299.8,298.6,17,164
2025-01-15T02:19:06.7801019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.21,9.735,299.8,298.6,17,163
2025-01-15T02:19:06.8425769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.14,9.735,299.8,298.5,17,163
2025-01-15T02:19:06.9207423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.5,9.735,299.8,298.5,17,162
2025-01-15T02:19:06.9831853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.5,9.735,299.8,298.5,17,162
2025-01-15T02:19:07.0456313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.5,9.735,299.8,298.5,17,162
2025-01-15T02:19:07.1080559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.14,9.735,299.8,298.5,17,163
2025-01-15T02:19:07.1706993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.78,9.735,299.8,298.5,17,164
2025-01-15T02:19:07.2487977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.78,9.735,299.8,298.5,17,164
2025-01-15T02:19:07.3113079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.78,9.735,299.8,298.5,17,164
2025-01-15T02:19:07.3737535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.14,9.735,299.8,298.5,17,163
2025-01-15T02:19:07.4361838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.86,9.735,299.8,298.5,17,161
2025-01-15T02:19:07.4988261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.22,9.735,299.8,298.5,17,160
2025-01-15T02:19:07.5768691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.22,9.735,299.8,298.5,17,160
2025-01-15T02:19:07.6424130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.22,9.735,299.8,298.5,17,160
2025-01-15T02:19:07.7048402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.86,9.718,299.8,298.5,17,161
2025-01-15T02:19:07.7673447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.78,9.718,299.8,298.5,17,164
2025-01-15T02:19:07.8299208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.78,9.718,299.8,298.5,17,164
2025-01-15T02:19:07.8922242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.41,9.718,299.8,298.5,17,165
2025-01-15T02:19:07.9704288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.78,9.718,299.8,298.5,17,164
2025-01-15T02:19:08.0329517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.78,9.718,299.8,298.5,17,164
2025-01-15T02:19:08.1008740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.78,9.718,299.8,298.5,17,164
2025-01-15T02:19:08.1633231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.55,9.718,299.8,298.5,18,164
2025-01-15T02:19:08.2256924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.89,9.718,299.8,298.5,18,163
2025-01-15T02:19:08.2883436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.89,9.718,299.8,298.5,18,163
2025-01-15T02:19:08.3507494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.89,9.718,299.8,298.5,18,163
2025-01-15T02:19:08.4287940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.89,9.718,299.8,298.5,18,163
2025-01-15T02:19:08.4914479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.89,9.718,299.8,298.5,18,163
2025-01-15T02:19:08.5538520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.24,9.718,299.8,298.5,18,162
2025-01-15T02:19:08.6163975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.24,9.718,299.8,298.5,18,162
2025-01-15T02:19:08.6788479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.87,9.732,299.7,298.5,18,163
2025-01-15T02:19:08.7569826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.87,9.732,299.7,298.5,18,163
2025-01-15T02:19:08.8351104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.87,9.732,299.7,298.5,18,163
2025-01-15T02:19:08.8819725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.21,9.732,299.7,298.5,18,162
2025-01-15T02:19:08.9444769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.56,9.732,299.7,298.5,18,161
2025-01-15T02:19:09.0069462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.56,9.732,299.7,298.5,18,161
2025-01-15T02:19:09.0695094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.56,9.732,299.7,298.5,18,161
2025-01-15T02:19:09.1473631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.91,9.732,299.7,298.5,18,160
2025-01-15T02:19:09.2115812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.19,9.732,299.7,298.5,17,160
2025-01-15T02:19:09.2726109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.19,9.732,299.7,298.5,17,160
2025-01-15T02:19:09.3349085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.19,9.732,299.7,298.5,17,160
2025-01-15T02:19:09.3974130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.83,9.732,299.7,298.5,17,161
2025-01-15T02:19:09.4755374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.11,9.732,299.7,298.5,17,163
2025-01-15T02:19:09.5380992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.11,9.732,299.7,298.5,17,163
2025-01-15T02:19:09.6005479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.11,9.732,299.7,298.5,17,163
2025-01-15T02:19:09.6630132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.09,9.771,299.6,298.5,17,163
2025-01-15T02:19:09.7253978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.09,9.771,299.6,298.5,17,163
2025-01-15T02:19:09.8036013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.771,299.6,298.5,17,162
2025-01-15T02:19:09.8661496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.75,9.771,299.6,298.4,17,161
2025-01-15T02:19:09.9353316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.75,9.771,299.6,298.4,17,161
2025-01-15T02:19:09.9911278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.75,9.771,299.6,298.4,17,161
2025-01-15T02:19:10.0535603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.75,9.771,299.6,298.4,17,161
2025-01-15T02:19:10.1316694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.75,9.771,299.6,298.4,17,161
2025-01-15T02:19:10.1941882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.38,9.771,299.6,298.4,17,162
2025-01-15T02:19:10.2566346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.02,9.771,299.6,298.4,17,163
2025-01-15T02:19:10.3192313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.02,9.771,299.6,298.4,17,163
2025-01-15T02:19:10.3815974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.02,9.771,299.6,298.4,17,163
2025-01-15T02:19:10.4597595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.75,9.771,299.6,298.4,17,161
2025-01-15T02:19:10.5223164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.75,9.771,299.6,298.4,17,161
2025-01-15T02:19:10.5848061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.11,9.771,299.6,298.4,17,160
2025-01-15T02:19:10.6472568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.09,9.799,299.5,298.4,17,160
2025-01-15T02:19:10.7096761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.09,9.799,299.5,298.4,17,160
2025-01-15T02:19:10.7877204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.09,9.799,299.5,298.4,17,160
2025-01-15T02:19:10.8502868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.02,9.799,299.5,298.3,17,160
2025-01-15T02:19:10.9128364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.66,9.799,299.5,298.3,17,161
2025-01-15T02:19:10.9752885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.3,9.799,299.5,298.3,17,162
2025-01-15T02:19:11.0377177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.94,9.799,299.5,298.3,17,163
2025-01-15T02:19:11.1158475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.57,9.799,299.5,298.3,17,164
2025-01-15T02:19:11.1783843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.57,9.799,299.5,298.3,17,164
2025-01-15T02:19:11.2408130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.57,9.799,299.5,298.3,17,164
2025-01-15T02:19:11.3033164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.57,9.799,299.5,298.3,17,164
2025-01-15T02:19:11.3658253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.57,9.799,299.5,298.3,17,164
2025-01-15T02:19:11.4283787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.94,9.799,299.5,298.3,17,163
2025-01-15T02:19:11.5064669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.3,9.799,299.5,298.3,17,162
2025-01-15T02:19:11.5688492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.3,9.799,299.5,298.3,17,162
2025-01-15T02:19:11.6314152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.66,9.799,299.5,298.3,17,161
2025-01-15T02:19:11.6939168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.59,9.799,299.3,298.3,17,161
2025-01-15T02:19:11.7562854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.59,9.799,299.3,298.3,17,161
2025-01-15T02:19:11.8344391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.59,9.799,299.3,298.3,17,161
2025-01-15T02:19:11.8970073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.59,9.799,299.3,298.3,17,161
2025-01-15T02:19:11.9593611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.59,9.799,299.3,298.3,17,161
2025-01-15T02:19:12.0218662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.59,9.799,299.3,298.3,17,161
2025-01-15T02:19:12.0844207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.59,9.799,299.3,298.3,17,161
2025-01-15T02:19:12.1624894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.86,9.799,299.3,298.3,17,163
2025-01-15T02:19:12.2250337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.86,9.799,299.3,298.3,17,163
2025-01-15T02:19:12.2875291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.86,9.799,299.3,298.3,17,163
2025-01-15T02:19:12.3501904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.23,9.799,299.3,298.3,17,162
2025-01-15T02:19:12.4125206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.95,9.799,299.3,298.3,17,160
2025-01-15T02:19:12.4906047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.95,9.799,299.3,298.3,17,160
2025-01-15T02:19:12.5530472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.95,9.799,299.3,298.3,17,160
2025-01-15T02:19:12.6156152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.59,9.799,299.3,298.3,17,161
2025-01-15T02:19:12.6781629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.88,9.758,299.4,298.3,17,163
2025-01-15T02:19:12.7405885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.52,9.758,299.4,298.3,17,164
2025-01-15T02:19:12.8343057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.22,9.758,299.4,298.4,17,165
2025-01-15T02:19:12.8812153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.22,9.758,299.4,298.4,17,165
2025-01-15T02:19:12.9436783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.22,9.758,299.4,298.4,17,165
2025-01-15T02:19:13.0061633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.22,9.758,299.4,298.4,17,165
2025-01-15T02:19:13.0685454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.58,9.758,299.4,298.4,17,164
2025-01-15T02:19:13.1467646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.58,9.758,299.4,298.4,17,164
2025-01-15T02:19:13.2091609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.95,9.758,299.4,298.4,17,163
2025-01-15T02:19:13.2716937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.95,9.758,299.4,298.4,17,163
2025-01-15T02:19:13.3341125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.31,9.758,299.4,298.4,17,162
2025-01-15T02:19:13.3966728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.31,9.758,299.4,298.4,17,162
2025-01-15T02:19:13.4590829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.95,9.758,299.4,298.4,17,163
2025-01-15T02:19:13.5372901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.95,9.758,299.4,298.4,17,163
2025-01-15T02:19:13.5997668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.58,9.758,299.4,298.4,17,164
2025-01-15T02:19:13.6622113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.58,9.758,299.4,298.4,17,164
2025-01-15T02:19:13.7246896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.58,9.758,299.4,298.4,17,164
2025-01-15T02:19:13.7871383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.95,9.758,299.4,298.4,17,163
2025-01-15T02:19:13.8652922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.67,9.758,299.4,298.4,17,161
2025-01-15T02:19:13.9278383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,106.08,9.71,299.6,298.4,17,160
2025-01-15T02:19:13.9901891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,106.08,9.71,299.6,298.4,17,160
2025-01-15T02:19:14.0526747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.72,9.71,299.6,298.4,17,161
2025-01-15T02:19:14.1152244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.72,9.71,299.6,298.4,17,161
2025-01-15T02:19:14.1934060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108,9.71,299.6,298.4,17,163
2025-01-15T02:19:14.2558387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.64,9.71,299.6,298.4,17,164
2025-01-15T02:19:14.3183934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.64,9.71,299.6,298.4,17,164
2025-01-15T02:19:14.3808418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108,9.71,299.6,298.4,17,163
2025-01-15T02:19:14.4432720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108,9.71,299.6,298.4,17,163
2025-01-15T02:19:14.5215177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108,9.71,299.6,298.4,17,163
2025-01-15T02:19:14.5839633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.36,9.71,299.6,298.4,17,162
2025-01-15T02:19:14.6464208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.72,9.71,299.6,298.4,17,161
2025-01-15T02:19:14.7089839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.72,9.71,299.6,298.4,17,161
2025-01-15T02:19:14.7714374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,106.08,9.71,299.6,298.4,17,160
2025-01-15T02:19:14.8495757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,106.08,9.71,299.6,298.4,17,160
2025-01-15T02:19:14.9120259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.22,9.709,300,298.4,17,160
2025-01-15T02:19:14.9745076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.22,9.709,300,298.4,17,160
2025-01-15T02:19:15.0368570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.86,9.709,300,298.4,17,161
2025-01-15T02:19:15.0994368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.86,9.709,300,298.4,17,161
2025-01-15T02:19:15.1775971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.14,9.709,300,298.4,17,163
2025-01-15T02:19:15.2399850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.14,9.709,300,298.4,17,163
2025-01-15T02:19:15.3026297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.14,9.709,300,298.4,17,163
2025-01-15T02:19:15.3650183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.86,9.709,300,298.4,17,161
2025-01-15T02:19:15.4274345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.86,9.709,300,298.4,17,161
2025-01-15T02:19:15.5055842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.22,9.709,300,298.4,17,160
2025-01-15T02:19:15.5680969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.94,9.709,300,298.4,17,158
2025-01-15T02:19:15.6305030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.94,9.709,300,298.4,17,158
2025-01-15T02:19:15.6929844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,104.29,9.709,300,298.4,17,157
2025-01-15T02:19:15.7556705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,104.29,9.709,300,298.4,17,157
2025-01-15T02:19:15.8337044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,104.23,9.709,300,298.3,17,157
2025-01-15T02:19:15.8961229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,104.36,9.741,300.3,298.3,17,157
2025-01-15T02:19:15.9586544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,104.36,9.741,300.3,298.3,17,157
2025-01-15T02:19:16.0210683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,105,9.741,300.3,298.3,17,158
2025-01-15T02:19:16.0835228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,106.28,9.741,300.3,298.3,17,160
2025-01-15T02:19:16.1460902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.99,9.741,300.3,298.3,18,160
2025-01-15T02:19:16.2241984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.64,9.741,300.3,298.3,18,161
2025-01-15T02:19:16.2866990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.99,9.741,300.3,298.3,18,160
2025-01-15T02:19:16.3492250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,104.68,9.741,300.3,298.3,18,158
2025-01-15T02:19:16.4117067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,104.68,9.741,300.3,298.3,18,158
2025-01-15T02:19:16.4741977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,104.68,9.741,300.3,298.3,18,158
2025-01-15T02:19:16.5523361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,104.68,9.741,300.3,298.3,18,158
2025-01-15T02:19:16.6147841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.99,9.741,300.3,298.3,18,160
2025-01-15T02:19:16.6773194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,104.68,9.741,300.3,298.3,18,158
2025-01-15T02:19:16.7396429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,104.02,9.741,300.3,298.3,18,157
2025-01-15T02:19:16.8023108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,103.38,9.767,300.3,298.3,18,156
2025-01-15T02:19:16.8803486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,103.25,9.767,300.3,298.1,18,156
2025-01-15T02:19:16.9428924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,103.25,9.767,300.3,298.1,18,156
2025-01-15T02:19:17.0052932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,101.28,9.767,300.3,298.1,18,153
2025-01-15T02:19:17.0677504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,100.63,9.767,300.3,298.1,18,152
2025-01-15T02:19:17.1302725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,99.31,9.767,300.3,298.1,18,150
2025-01-15T02:19:17.2004185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,99.09,9.767,300.3,298.1,17,149
2025-01-15T02:19:17.2709125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,99.09,9.767,300.3,298.1,17,149
2025-01-15T02:19:17.3333956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,100.39,9.767,300.3,298.1,17,151
2025-01-15T02:19:17.3958978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,102.32,9.767,300.3,298.1,17,154
2025-01-15T02:19:17.4583794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,103.6,9.767,300.3,298.1,17,156
2025-01-15T02:19:17.5365150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.53,9.767,300.3,298.1,17,159
2025-01-15T02:19:17.6010629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.44,9.767,300.3,298.1,17,162
2025-01-15T02:19:17.6635811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.08,9.767,300.3,298.1,17,163
2025-01-15T02:19:17.7259036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.72,9.767,300.3,298.1,17,164
2025-01-15T02:19:17.7885280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.08,9.767,300.3,298.1,17,163
2025-01-15T02:19:17.8510869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,106.1,9.767,300.3,298,17,160
2025-01-15T02:19:17.9291491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.7,9.753,300,298,17,158
2025-01-15T02:19:17.9916328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,104.06,9.753,300,298,17,157
2025-01-15T02:19:18.0540673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,104.06,9.753,300,298,17,157
2025-01-15T02:19:18.1790858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,104.06,9.753,300,298,17,157
2025-01-15T02:19:18.2571988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.7,9.753,300,298,17,158
2025-01-15T02:19:18.3196344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.35,9.753,300,298,17,159
2025-01-15T02:19:18.3821217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.63,9.753,300,298,17,161
2025-01-15T02:19:18.4446080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.9,9.753,300,298,17,163
2025-01-15T02:19:18.5070339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.18,9.753,300,298,17,165
2025-01-15T02:19:18.5852602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,110.46,9.753,300,298,17,167
2025-01-15T02:19:18.6477011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,110.46,9.753,300,298,17,167
2025-01-15T02:19:18.7102395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.18,9.753,300,298,17,165
2025-01-15T02:19:18.7726209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.9,9.753,300,298,17,163
2025-01-15T02:19:18.8350185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.56,9.753,300,297.9,17,161
2025-01-15T02:19:18.8977279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.56,9.753,300,297.9,17,161
2025-01-15T02:19:18.9758015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.76,9.719,299.6,297.9,17,160
2025-01-15T02:19:19.0382901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.76,9.719,299.6,297.9,17,160
2025-01-15T02:19:19.1007612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.76,9.719,299.6,297.9,17,160
2025-01-15T02:19:19.1632451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.13,9.719,299.6,297.9,18,161
2025-01-15T02:19:19.2256763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.43,9.719,299.6,297.9,18,163
2025-01-15T02:19:19.3039626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.43,9.719,299.6,297.9,18,163
2025-01-15T02:19:19.3663406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.43,9.719,299.6,297.9,18,163
2025-01-15T02:19:19.4287959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.09,9.719,299.6,297.9,18,164
2025-01-15T02:19:19.4913487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.43,9.719,299.6,297.9,18,163
2025-01-15T02:19:19.5537773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.43,9.719,299.6,297.9,18,163
2025-01-15T02:19:19.6318355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.13,9.719,299.6,297.9,18,161
2025-01-15T02:19:19.6943816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,105.47,9.719,299.6,297.9,18,160
2025-01-15T02:19:19.7568396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,105.47,9.719,299.6,297.9,18,160
2025-01-15T02:19:19.8194432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.75,9.719,299.6,297.8,18,159
2025-01-15T02:19:19.8818548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.41,9.719,299.6,297.8,18,160
2025-01-15T02:19:19.9598815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.91,9.689,299.2,297.8,18,161
2025-01-15T02:19:20.0225462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.56,9.689,299.2,297.8,18,162
2025-01-15T02:19:20.0848990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.22,9.689,299.2,297.8,18,163
2025-01-15T02:19:20.1473827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.22,9.689,299.2,297.8,18,163
2025-01-15T02:19:20.2118950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.91,9.689,299.2,297.8,18,161
2025-01-15T02:19:20.2743872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,105.25,9.689,299.2,297.8,18,160
2025-01-15T02:19:20.3525462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.94,9.689,299.2,297.8,18,158
2025-01-15T02:19:20.4150037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.94,9.689,299.2,297.8,18,158
2025-01-15T02:19:20.4775563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.94,9.689,299.2,297.8,18,158
2025-01-15T02:19:20.5399461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.94,9.689,299.2,297.8,18,158
2025-01-15T02:19:20.6022954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.94,9.689,299.2,297.8,18,158
2025-01-15T02:19:20.6805949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,103.29,9.689,299.2,297.8,18,157
2025-01-15T02:19:20.7428525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,103.29,9.689,299.2,297.8,18,157
2025-01-15T02:19:20.8242889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.94,9.689,299.2,297.8,18,158
2025-01-15T02:19:20.8680042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.6,9.689,299.2,297.8,18,159
2025-01-15T02:19:20.9306030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.27,9.714,299.2,297.8,18,160
2025-01-15T02:19:21.0085591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.92,9.714,299.2,297.8,18,161
2025-01-15T02:19:21.0710753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.92,9.714,299.2,297.8,18,161
2025-01-15T02:19:21.1334422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.92,9.714,299.2,297.8,18,161
2025-01-15T02:19:21.1960526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.19,9.714,299.2,297.8,17,161
2025-01-15T02:19:21.2585611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.83,9.714,299.2,297.8,17,162
2025-01-15T02:19:21.3366657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.19,9.714,299.2,297.8,17,161
2025-01-15T02:19:21.3990837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.19,9.714,299.2,297.8,17,161
2025-01-15T02:19:21.4615949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.19,9.714,299.2,297.8,17,161
2025-01-15T02:19:21.5241300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.19,9.714,299.2,297.8,17,161
2025-01-15T02:19:21.5866974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.19,9.714,299.2,297.8,17,161
2025-01-15T02:19:21.6647784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.19,9.714,299.2,297.8,17,161
2025-01-15T02:19:21.7272247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.19,9.714,299.2,297.8,17,161
2025-01-15T02:19:21.7896820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.89,9.769,299.3,297.8,17,162
2025-01-15T02:19:21.8521669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.47,9.769,299.3,297.7,17,163
2025-01-15T02:19:21.9147557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.47,9.769,299.3,297.7,17,163
2025-01-15T02:19:21.9771717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.47,9.769,299.3,297.7,17,163
2025-01-15T02:19:22.0552177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.47,9.769,299.3,297.7,17,163
2025-01-15T02:19:22.1177504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.47,9.769,299.3,297.7,17,163
2025-01-15T02:19:22.1802287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.22,9.769,299.3,297.7,18,163
2025-01-15T02:19:22.2426650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.92,9.769,299.3,297.7,18,161
2025-01-15T02:19:22.3052919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.92,9.769,299.3,297.7,18,161
2025-01-15T02:19:22.3833053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.92,9.769,299.3,297.7,18,161
2025-01-15T02:19:22.4491566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.92,9.769,299.3,297.7,18,161
2025-01-15T02:19:22.5116150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.92,9.769,299.3,297.7,18,161
2025-01-15T02:19:22.5739718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.92,9.769,299.3,297.7,18,161
2025-01-15T02:19:22.6366102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.92,9.769,299.3,297.7,18,161
2025-01-15T02:19:22.6989484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.92,9.785,299.3,297.7,18,161
2025-01-15T02:19:22.7770547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.92,9.785,299.3,297.7,18,161
2025-01-15T02:19:22.8396506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.92,9.785,299.3,297.7,18,161
2025-01-15T02:19:22.9020274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.23,9.785,299.3,297.7,18,163
2025-01-15T02:19:22.9645920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.23,9.785,299.3,297.7,18,163
2025-01-15T02:19:23.0270553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.23,9.785,299.3,297.7,18,163
2025-01-15T02:19:23.1051647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.92,9.785,299.3,297.7,18,161
2025-01-15T02:19:23.1676806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.2,9.785,299.3,297.7,17,161
2025-01-15T02:19:23.2300166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.56,9.785,299.3,297.7,17,160
2025-01-15T02:19:23.2927218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.56,9.785,299.3,297.7,17,160
2025-01-15T02:19:23.3550889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.56,9.785,299.3,297.7,17,160
2025-01-15T02:19:23.4332333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.56,9.785,299.3,297.7,17,160
2025-01-15T02:19:23.4957553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.56,9.785,299.3,297.7,17,160
2025-01-15T02:19:23.5581017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.56,9.785,299.3,297.7,17,160
2025-01-15T02:19:23.6207243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.56,9.785,299.3,297.7,17,160
2025-01-15T02:19:23.6832429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.55,9.769,299.3,297.7,17,160
2025-01-15T02:19:23.7612602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.55,9.769,299.3,297.7,17,160
2025-01-15T02:19:23.8237502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.49,9.769,299.3,297.6,17,160
2025-01-15T02:19:23.8862617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.13,9.769,299.3,297.6,17,161
2025-01-15T02:19:23.9487637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.76,9.769,299.3,297.6,17,162
2025-01-15T02:19:24.0112383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.4,9.769,299.3,297.6,17,163
2025-01-15T02:19:24.0738165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.4,9.769,299.3,297.6,17,163
2025-01-15T02:19:24.1518751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.4,9.769,299.3,297.6,17,163
2025-01-15T02:19:24.2143153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.4,9.769,299.3,297.6,17,163
2025-01-15T02:19:24.2767556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.4,9.769,299.3,297.6,17,163
2025-01-15T02:19:24.3392548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.04,9.769,299.3,297.6,17,164
2025-01-15T02:19:24.4018513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.04,9.769,299.3,297.6,17,164
2025-01-15T02:19:24.4799022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.68,9.769,299.3,297.6,17,165
2025-01-15T02:19:24.5423644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.68,9.769,299.3,297.6,17,165
2025-01-15T02:19:24.6046630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.68,9.769,299.3,297.6,17,165
2025-01-15T02:19:24.6673129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.07,9.751,299.4,297.6,17,164
2025-01-15T02:19:24.7297631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.79,9.751,299.4,297.6,17,162
2025-01-15T02:19:24.8079816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.51,9.751,299.4,297.6,17,160
2025-01-15T02:19:24.8704623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.17,9.751,299.4,297.5,17,158
2025-01-15T02:19:24.9330020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.17,9.751,299.4,297.5,17,158
2025-01-15T02:19:24.9952949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.17,9.751,299.4,297.5,17,158
2025-01-15T02:19:25.0578013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.45,9.751,299.4,297.5,17,160
2025-01-15T02:19:25.1360650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.09,9.751,299.4,297.5,17,161
2025-01-15T02:19:25.1983671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.81,9.751,299.4,297.5,18,161
2025-01-15T02:19:25.2609775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.12,9.751,299.4,297.5,18,163
2025-01-15T02:19:25.3234863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.77,9.751,299.4,297.5,18,164
2025-01-15T02:19:25.3859820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.77,9.751,299.4,297.5,18,164
2025-01-15T02:19:25.4641452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.77,9.751,299.4,297.5,18,164
2025-01-15T02:19:25.5265602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.77,9.751,299.4,297.5,18,164
2025-01-15T02:19:25.5888856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.77,9.751,299.4,297.5,18,164
2025-01-15T02:19:25.6515879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.77,9.751,299.4,297.5,18,164
2025-01-15T02:19:25.7156884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.73,9.742,299.3,297.5,18,164
2025-01-15T02:19:25.7920320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.73,9.742,299.3,297.5,18,164
2025-01-15T02:19:25.8546063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:25.9171149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:25.9796131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.0420719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.1202635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.1826576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.2452401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.3076826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.3701989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.4326976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.5107227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.5732194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.6356711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.67,9.742,299.3,297.4,18,164
2025-01-15T02:19:26.6983273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.01,9.742,299.3,297.4,18,163
2025-01-15T02:19:26.7606703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.71,9.742,299.3,297.4,18,161
2025-01-15T02:19:26.8388582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.64,9.742,299.3,297.3,18,161
2025-01-15T02:19:26.9012450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.64,9.742,299.3,297.3,18,161
2025-01-15T02:19:26.9638733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.95,9.742,299.3,297.3,18,163
2025-01-15T02:19:27.0262052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.742,299.3,297.3,18,164
2025-01-15T02:19:27.0887664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.742,299.3,297.3,18,164
2025-01-15T02:19:27.1669418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.742,299.3,297.3,18,164
2025-01-15T02:19:27.2292019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.742,299.3,297.3,18,164
2025-01-15T02:19:27.2917877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.6,9.742,299.3,297.3,18,164
2025-01-15T02:19:27.3543713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.95,9.742,299.3,297.3,18,163
2025-01-15T02:19:27.4169033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.95,9.742,299.3,297.3,18,163
2025-01-15T02:19:27.4948509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.91,9.734,299.2,297.3,18,163
2025-01-15T02:19:27.5573268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.91,9.734,299.2,297.3,18,163
2025-01-15T02:19:27.6199277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.91,9.734,299.2,297.3,18,163
2025-01-15T02:19:27.6824121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.91,9.734,299.2,297.3,18,163
2025-01-15T02:19:27.7448383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.91,9.734,299.2,297.3,18,163
2025-01-15T02:19:27.8230396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.84,9.734,299.2,297.2,18,163
2025-01-15T02:19:27.8855164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.734,299.2,297.2,18,164
2025-01-15T02:19:27.9480155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.734,299.2,297.2,18,164
2025-01-15T02:19:28.0105220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.734,299.2,297.2,18,164
2025-01-15T02:19:28.0728494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.734,299.2,297.2,18,164
2025-01-15T02:19:28.1511456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.734,299.2,297.2,18,164
2025-01-15T02:19:28.2135973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.84,9.734,299.2,297.2,18,163
2025-01-15T02:19:28.2758636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.84,9.734,299.2,297.2,18,163
2025-01-15T02:19:28.3385170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.84,9.734,299.2,297.2,18,163
2025-01-15T02:19:28.4010189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.734,299.2,297.2,18,164
2025-01-15T02:19:28.4791213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.734,299.2,297.2,18,164
2025-01-15T02:19:28.5414513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.15,9.734,299.2,297.2,18,165
2025-01-15T02:19:28.6041186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.15,9.734,299.2,297.2,18,165
2025-01-15T02:19:28.6665659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.14,9.712,299.2,297.2,18,165
2025-01-15T02:19:28.7290983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.14,9.712,299.2,297.2,18,165
2025-01-15T02:19:28.7914944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.14,9.712,299.2,297.2,18,165
2025-01-15T02:19:28.8696973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.08,9.712,299.2,297.1,18,165
2025-01-15T02:19:28.9320744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.42,9.712,299.2,297.1,18,164
2025-01-15T02:19:28.9946500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.42,9.712,299.2,297.1,18,164
2025-01-15T02:19:29.0570164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.42,9.712,299.2,297.1,18,164
2025-01-15T02:19:29.1195282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.42,9.712,299.2,297.1,18,164
2025-01-15T02:19:29.1976859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,107.2,9.712,299.2,297.1,19,164
2025-01-15T02:19:29.2602880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.53,9.712,299.2,297.1,19,163
2025-01-15T02:19:29.3226315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,106.53,9.712,299.2,297.1,19,163
2025-01-15T02:19:29.3851606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,105.2,9.712,299.2,297.1,19,161
2025-01-15T02:19:29.4477249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,103.87,9.712,299.2,297.1,19,159
2025-01-15T02:19:29.5256837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,103.2,9.712,299.2,297.1,19,158
2025-01-15T02:19:29.5881947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,103.2,9.712,299.2,297.1,19,158
2025-01-15T02:19:29.6507597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,103.2,9.712,299.2,297.1,19,158
2025-01-15T02:19:29.7132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,104.49,9.698,299.1,297.1,19,160
2025-01-15T02:19:29.7757267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,105.16,9.698,299.1,297.1,19,161
2025-01-15T02:19:29.8538575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,106.43,9.698,299.1,297,19,163
2025-01-15T02:19:29.9163598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,107.09,9.698,299.1,297,19,164
2025-01-15T02:19:29.9788321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,107.09,9.698,299.1,297,19,164
2025-01-15T02:19:30.0412495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.76,9.698,299.1,297,19,165
2025-01-15T02:19:30.1038207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.76,9.698,299.1,297,19,165
2025-01-15T02:19:30.1819578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,107.09,9.698,299.1,297,19,164
2025-01-15T02:19:30.2444022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,107.09,9.698,299.1,297,19,164
2025-01-15T02:19:30.3131382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,106.43,9.698,299.1,297,19,163
2025-01-15T02:19:30.3691903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,106.43,9.698,299.1,297,19,163
2025-01-15T02:19:30.4316430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,106.43,9.698,299.1,297,19,163
2025-01-15T02:19:30.5099404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,106.43,9.698,299.1,297,19,163
2025-01-15T02:19:30.5723687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,106.43,9.698,299.1,297,19,163
2025-01-15T02:19:30.6348121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,107.09,9.698,299.1,297,19,164
2025-01-15T02:19:30.6974827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,107.03,9.698,298.9,297,19,164
2025-01-15T02:19:30.7597884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,107.03,9.698,298.9,297,19,164
2025-01-15T02:19:30.8224183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.89,9.698,298.9,296.8,19,164
2025-01-15T02:19:30.9005047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.89,9.698,298.9,296.8,19,164
2025-01-15T02:19:30.9628612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.89,9.698,298.9,296.8,19,164
2025-01-15T02:19:31.0253795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.89,9.698,298.9,296.8,19,164
2025-01-15T02:19:31.0878811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.89,9.698,298.9,296.8,19,164
2025-01-15T02:19:31.1503709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.89,9.698,298.9,296.8,19,164
2025-01-15T02:19:31.2285565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.89,9.698,298.9,296.8,19,164
2025-01-15T02:19:31.2910778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.56,9.698,298.9,296.8,19,165
2025-01-15T02:19:31.3534550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.56,9.698,298.9,296.8,19,165
2025-01-15T02:19:31.4160269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.56,9.698,298.9,296.8,19,165
2025-01-15T02:19:31.4784477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.56,9.698,298.9,296.8,19,165
2025-01-15T02:19:31.5566048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,108.23,9.698,298.9,296.8,19,166
2025-01-15T02:19:31.6190080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.56,9.698,298.9,296.8,19,165
2025-01-15T02:19:31.6816603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,107.43,9.703,298.5,296.8,19,165
2025-01-15T02:19:31.7440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.76,9.703,298.5,296.8,19,164
2025-01-15T02:19:31.8221853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.56,9.703,298.5,296.5,19,164
2025-01-15T02:19:31.8846537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.56,9.703,298.5,296.5,19,164
2025-01-15T02:19:31.9471255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.56,9.703,298.5,296.5,19,164
2025-01-15T02:19:32.0096817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.23,9.703,298.5,296.5,19,165
2025-01-15T02:19:32.0720812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.23,9.703,298.5,296.5,19,165
2025-01-15T02:19:32.1346375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.23,9.703,298.5,296.5,19,165
2025-01-15T02:19:32.2127831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.23,9.703,298.5,296.5,19,165
2025-01-15T02:19:32.2752672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.23,9.703,298.5,296.5,19,165
2025-01-15T02:19:32.3376774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.23,9.703,298.5,296.5,19,165
2025-01-15T02:19:32.4001226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.23,9.703,298.5,296.5,19,165
2025-01-15T02:19:32.4627548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.56,9.703,298.5,296.5,19,164
2025-01-15T02:19:32.5407865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,106.56,9.703,298.5,296.5,19,164
2025-01-15T02:19:32.6033229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.23,9.703,298.5,296.5,19,165
2025-01-15T02:19:32.6656832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,107.13,9.71,298.2,296.5,19,165
2025-01-15T02:19:32.7282828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.47,9.71,298.2,296.5,19,164
2025-01-15T02:19:32.7906724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.47,9.71,298.2,296.5,19,164
2025-01-15T02:19:32.8688344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.33,9.71,298.2,296.3,19,164
2025-01-15T02:19:32.9313739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.33,9.71,298.2,296.3,19,164
2025-01-15T02:19:32.9938668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.33,9.71,298.2,296.3,19,164
2025-01-15T02:19:33.0562881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.33,9.71,298.2,296.3,19,164
2025-01-15T02:19:33.1186677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.33,9.71,298.2,296.3,19,164
2025-01-15T02:19:33.1813589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.67,9.71,298.2,296.3,19,163
2025-01-15T02:19:33.2593847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.67,9.71,298.2,296.3,19,163
2025-01-15T02:19:33.3218328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.67,9.71,298.2,296.3,19,163
2025-01-15T02:19:33.3844452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.67,9.71,298.2,296.3,19,163
2025-01-15T02:19:33.4469392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.33,9.71,298.2,296.3,19,164
2025-01-15T02:19:33.5093682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.33,9.71,298.2,296.3,19,164
2025-01-15T02:19:33.5873930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.33,9.71,298.2,296.3,19,164
2025-01-15T02:19:33.6500004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.27,9.709,298,296.3,19,164
2025-01-15T02:19:33.7124402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.27,9.709,298,296.3,19,164
2025-01-15T02:19:33.7749134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.93,9.709,298,296.3,19,165
2025-01-15T02:19:33.8374060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.13,9.709,298,296.1,19,164
2025-01-15T02:19:33.9155848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.13,9.709,298,296.1,19,164
2025-01-15T02:19:33.9780345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.13,9.709,298,296.1,19,164
2025-01-15T02:19:34.0404865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.13,9.709,298,296.1,19,164
2025-01-15T02:19:34.1028826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,106.13,9.709,298,296.1,19,164
2025-01-15T02:19:34.1655379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.35,9.709,298,296.1,18,164
2025-01-15T02:19:34.2435514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107,9.709,298,296.1,18,165
2025-01-15T02:19:34.3060624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.66,9.709,298,296.1,18,166
2025-01-15T02:19:34.3686048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.31,9.709,298,296.1,18,167
2025-01-15T02:19:34.4310617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.96,9.709,298,296.1,18,168
2025-01-15T02:19:34.4934037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,108.96,9.709,298,296.1,18,168
2025-01-15T02:19:34.5716627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.31,9.709,298,296.1,18,167
2025-01-15T02:19:34.6341987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.31,9.709,298,296.1,18,167
2025-01-15T02:19:34.6966589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.04,9.703,298.1,296.1,18,165
2025-01-15T02:19:34.7590857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.04,9.703,298.1,296.1,18,165
2025-01-15T02:19:34.8216275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.25,9.703,298.1,295.9,18,164
2025-01-15T02:19:34.8996599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.25,9.703,298.1,295.9,18,164
2025-01-15T02:19:34.9621066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.6,9.703,298.1,295.9,18,163
2025-01-15T02:19:35.0245172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.25,9.703,298.1,295.9,18,164
2025-01-15T02:19:35.0870320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.25,9.703,298.1,295.9,18,164
2025-01-15T02:19:35.1496930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.91,9.703,298.1,295.9,18,165
2025-01-15T02:19:35.2277738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.91,9.703,298.1,295.9,18,165
2025-01-15T02:19:35.2902570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.91,9.703,298.1,295.9,18,165
2025-01-15T02:19:35.3527399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.91,9.703,298.1,295.9,18,165
2025-01-15T02:19:35.4151274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.91,9.703,298.1,295.9,18,165
2025-01-15T02:19:35.4777540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.91,9.703,298.1,295.9,18,165
2025-01-15T02:19:35.5401010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.25,9.703,298.1,295.9,18,164
2025-01-15T02:19:35.6181820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.25,9.703,298.1,295.9,18,164
2025-01-15T02:19:35.6807463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.26,9.707,298.1,295.9,18,164
2025-01-15T02:19:35.7430900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.26,9.707,298.1,295.9,18,164
2025-01-15T02:19:35.8213562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.06,9.707,298.1,295.6,18,164
2025-01-15T02:19:35.8682745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.71,9.707,298.1,295.6,18,165
2025-01-15T02:19:35.9463209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.71,9.707,298.1,295.6,18,165
2025-01-15T02:19:36.0087001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.06,9.707,298.1,295.6,18,164
2025-01-15T02:19:36.0712067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.06,9.707,298.1,295.6,18,164
2025-01-15T02:19:36.1337086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.06,9.707,298.1,295.6,18,164
2025-01-15T02:19:36.1963442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.41,9.707,298.1,295.6,18,163
2025-01-15T02:19:36.2743723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.75,9.707,298.1,295.6,18,162
2025-01-15T02:19:36.3369184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.1,9.707,298.1,295.6,18,161
2025-01-15T02:19:36.4618466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.41,9.707,298.1,295.6,18,163
2025-01-15T02:19:36.5243876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.06,9.707,298.1,295.6,18,164
2025-01-15T02:19:36.6025190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.71,9.707,298.1,295.6,18,165
2025-01-15T02:19:36.6649575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.72,9.737,298.1,295.6,18,165
2025-01-15T02:19:36.7274732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.07,9.737,298.1,295.6,18,164
2025-01-15T02:19:36.8211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.94,9.737,298.1,295.4,18,164
2025-01-15T02:19:36.8523689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,104.64,9.737,298.1,295.4,18,162
2025-01-15T02:19:36.9305560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.33,9.737,298.1,295.4,18,160
2025-01-15T02:19:36.9929921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.02,9.737,298.1,295.4,18,158
2025-01-15T02:19:37.0555505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.36,9.737,298.1,295.4,18,157
2025-01-15T02:19:37.1180384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,101.36,9.737,298.1,295.4,18,157
2025-01-15T02:19:37.1805327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.02,9.737,298.1,295.4,18,158
2025-01-15T02:19:37.2585644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.33,9.737,298.1,295.4,18,160
2025-01-15T02:19:37.3210781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.29,9.737,298.1,295.4,18,163
2025-01-15T02:19:37.3835770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.59,9.737,298.1,295.4,18,165
2025-01-15T02:19:37.4461135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.25,9.737,298.1,295.4,18,166
2025-01-15T02:19:37.5085386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.9,9.737,298.1,295.4,18,167
2025-01-15T02:19:37.5710681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,108.55,9.737,298.1,295.4,18,168
2025-01-15T02:19:37.6490363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.9,9.737,298.1,295.4,18,167
2025-01-15T02:19:37.7117330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.9,9.737,298.1,295.4,18,167
2025-01-15T02:19:37.7741066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.9,9.737,298.1,295.4,18,167
2025-01-15T02:19:37.8366302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.12,9.737,298.1,295.2,18,166
2025-01-15T02:19:37.8991250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.46,9.737,298.1,295.2,18,165
2025-01-15T02:19:37.9772471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.46,9.737,298.1,295.2,18,165
2025-01-15T02:19:38.0396084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.46,9.737,298.1,295.2,18,165
2025-01-15T02:19:38.1020982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.43,9.74,298,295.2,18,165
2025-01-15T02:19:38.1646514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.67,9.74,298,295.2,17,165
2025-01-15T02:19:38.2271755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.67,9.74,298,295.2,17,165
2025-01-15T02:19:38.3052941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.67,9.74,298,295.2,17,165
2025-01-15T02:19:38.3677631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.67,9.74,298,295.2,17,165
2025-01-15T02:19:38.4302632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.67,9.74,298,295.2,17,165
2025-01-15T02:19:38.4927191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.67,9.74,298,295.2,17,165
2025-01-15T02:19:38.5551439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.67,9.74,298,295.2,17,165
2025-01-15T02:19:38.6333695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.67,9.74,298,295.2,17,165
2025-01-15T02:19:38.6958586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.62,9.714,297.9,295.2,17,165
2025-01-15T02:19:38.7582537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.62,9.714,297.9,295.2,17,165
2025-01-15T02:19:38.8208061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.55,9.714,297.9,295.1,17,165
2025-01-15T02:19:38.8832363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.55,9.714,297.9,295.1,17,165
2025-01-15T02:19:38.9614703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.55,9.714,297.9,295.1,17,165
2025-01-15T02:19:39.0237649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.83,9.714,297.9,295.1,17,167
2025-01-15T02:19:39.0863508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.83,9.714,297.9,295.1,17,167
2025-01-15T02:19:39.1488948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.83,9.714,297.9,295.1,17,167
2025-01-15T02:19:39.2113822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.83,9.714,297.9,295.1,17,167
2025-01-15T02:19:39.2895279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.47,9.714,297.9,295.1,17,168
2025-01-15T02:19:39.3518597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.83,9.714,297.9,295.1,17,167
2025-01-15T02:19:39.4144545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.19,9.714,297.9,295.1,17,166
2025-01-15T02:19:39.4768318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.55,9.714,297.9,295.1,17,165
2025-01-15T02:19:39.5393146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.55,9.714,297.9,295.1,17,165
2025-01-15T02:19:39.6175242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.55,9.714,297.9,295.1,17,165
2025-01-15T02:19:39.6800429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.51,9.691,297.8,295.1,17,165
2025-01-15T02:19:39.7424016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.51,9.691,297.8,295.1,17,165
2025-01-15T02:19:39.8206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.38,9.691,297.8,294.9,17,165
2025-01-15T02:19:39.8674304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.66,9.691,297.8,294.9,17,167
2025-01-15T02:19:39.9299205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.66,9.691,297.8,294.9,17,167
2025-01-15T02:19:40.0080463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.66,9.691,297.8,294.9,17,167
2025-01-15T02:19:40.0704377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.66,9.691,297.8,294.9,17,167
2025-01-15T02:19:40.1329804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.14,9.691,297.8,294.9,18,165
2025-01-15T02:19:40.1954432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.14,9.691,297.8,294.9,18,165
2025-01-15T02:19:40.2579213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.14,9.691,297.8,294.9,18,165
2025-01-15T02:19:40.3361000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.14,9.691,297.8,294.9,18,165
2025-01-15T02:19:40.3986034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.14,9.691,297.8,294.9,18,165
2025-01-15T02:19:40.4611293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.14,9.691,297.8,294.9,18,165
2025-01-15T02:19:40.5235958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.49,9.691,297.8,294.9,18,164
2025-01-15T02:19:40.5860671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.49,9.691,297.8,294.9,18,164
2025-01-15T02:19:40.6641654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.49,9.691,297.8,294.9,18,164
2025-01-15T02:19:40.7266636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.14,9.691,297.8,294.9,18,165
2025-01-15T02:19:40.7891332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.14,9.691,297.8,294.9,18,165
2025-01-15T02:19:40.8516527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.39,9.691,297.8,294.8,18,167
2025-01-15T02:19:40.9141260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.39,9.691,297.8,294.8,18,167
2025-01-15T02:19:40.9922846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.04,9.691,297.8,294.8,18,168
2025-01-15T02:19:41.0547423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.04,9.691,297.8,294.8,18,168
2025-01-15T02:19:41.1171896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.04,9.691,297.8,294.8,18,168
2025-01-15T02:19:41.1795642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.04,9.691,297.8,294.8,18,168
2025-01-15T02:19:41.2421393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.04,9.691,297.8,294.8,18,168
2025-01-15T02:19:41.3203089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.04,9.691,297.8,294.8,18,168
2025-01-15T02:19:41.3827984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.04,9.691,297.8,294.8,18,168
2025-01-15T02:19:41.4453110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.04,9.691,297.8,294.8,18,168
2025-01-15T02:19:41.5077011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.84,9.732,297.2,294.8,18,168
2025-01-15T02:19:41.5702028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.49,9.732,297.2,294.8,18,169
2025-01-15T02:19:41.6483570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.49,9.732,297.2,294.8,18,169
2025-01-15T02:19:41.7108334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.49,9.732,297.2,294.8,18,169
2025-01-15T02:19:41.7733177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,108.49,9.732,297.2,294.8,18,169
2025-01-15T02:19:41.8357861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.732,297.2,294.6,18,169
2025-01-15T02:19:41.8983416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.36,9.732,297.2,294.6,18,169
2025-01-15T02:19:41.9764211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.71,9.732,297.2,294.6,18,168
2025-01-15T02:19:42.0387661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.06,9.732,297.2,294.6,18,167
2025-01-15T02:19:42.1013490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.06,9.732,297.2,294.6,18,167
2025-01-15T02:19:42.1690064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.76,9.732,297.2,294.6,18,165
2025-01-15T02:19:42.2314540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.76,9.732,297.2,294.6,18,165
2025-01-15T02:19:42.2939635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.76,9.732,297.2,294.6,18,165
2025-01-15T02:19:42.3565054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.76,9.732,297.2,294.6,18,165
2025-01-15T02:19:42.4346171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.06,9.732,297.2,294.6,18,167
2025-01-15T02:19:42.4969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.06,9.732,297.2,294.6,18,167
2025-01-15T02:19:42.5621649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.06,9.732,297.2,294.6,18,167
2025-01-15T02:19:42.6247109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.06,9.732,297.2,294.6,18,167
2025-01-15T02:19:42.6870139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.95,9.718,296.9,294.6,18,167
2025-01-15T02:19:42.7497167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.95,9.718,296.9,294.6,18,167
2025-01-15T02:19:42.8278408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.89,9.718,296.9,294.5,18,167
2025-01-15T02:19:42.8902673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.89,9.718,296.9,294.5,18,167
2025-01-15T02:19:42.9526607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.58,9.718,296.9,294.5,18,165
2025-01-15T02:19:43.0153231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.58,9.718,296.9,294.5,18,165
2025-01-15T02:19:43.0777567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.93,9.718,296.9,294.5,18,164
2025-01-15T02:19:43.1402286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.93,9.718,296.9,294.5,18,164
2025-01-15T02:19:43.2183827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.58,9.718,296.9,294.5,18,165
2025-01-15T02:19:43.2807770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.23,9.718,296.9,294.5,18,166
2025-01-15T02:19:43.3432383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.89,9.718,296.9,294.5,18,167
2025-01-15T02:19:43.4057103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,107.54,9.718,296.9,294.5,18,168
2025-01-15T02:19:43.4682952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,107.54,9.718,296.9,294.5,18,168
2025-01-15T02:19:43.5464116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.19,9.718,296.9,294.5,18,169
2025-01-15T02:19:43.6088248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.19,9.718,296.9,294.5,18,169
2025-01-15T02:19:43.6713665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.07,9.666,296.6,294.5,18,169
2025-01-15T02:19:43.7337903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.42,9.666,296.6,294.5,18,168
2025-01-15T02:19:43.8119626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.35,9.666,296.6,294.4,18,168
2025-01-15T02:19:43.8745132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.7,9.666,296.6,294.4,18,167
2025-01-15T02:19:43.9369235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.7,9.666,296.6,294.4,18,167
2025-01-15T02:19:43.9994540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.7,9.666,296.6,294.4,18,167
2025-01-15T02:19:44.0619108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.7,9.666,296.6,294.4,18,167
2025-01-15T02:19:44.1243093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.7,9.666,296.6,294.4,18,167
2025-01-15T02:19:44.2025095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.7,9.666,296.6,294.4,18,167
2025-01-15T02:19:44.2650210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.7,9.666,296.6,294.4,18,167
2025-01-15T02:19:44.3275472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.7,9.666,296.6,294.4,18,167
2025-01-15T02:19:44.3899957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.7,9.666,296.6,294.4,18,167
2025-01-15T02:19:44.4524081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.05,9.666,296.6,294.4,18,166
2025-01-15T02:19:44.5305177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.39,9.666,296.6,294.4,18,165
2025-01-15T02:19:44.5930246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.39,9.666,296.6,294.4,18,165
2025-01-15T02:19:44.6555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.31,9.636,296.4,294.4,18,165
2025-01-15T02:19:44.7179985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.31,9.636,296.4,294.4,18,165
2025-01-15T02:19:44.7805786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.31,9.636,296.4,294.4,18,165
2025-01-15T02:19:44.8586295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.59,9.636,296.4,294.3,18,164
2025-01-15T02:19:44.9211894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.59,9.636,296.4,294.3,18,164
2025-01-15T02:19:44.9835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.94,9.636,296.4,294.3,18,163
2025-01-15T02:19:45.0460550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.94,9.636,296.4,294.3,18,163
2025-01-15T02:19:45.1085345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.94,9.636,296.4,294.3,18,163
2025-01-15T02:19:45.1867514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.94,9.636,296.4,294.3,18,163
2025-01-15T02:19:45.2491705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.94,9.636,296.4,294.3,18,163
2025-01-15T02:19:45.3117315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.94,9.636,296.4,294.3,18,163
2025-01-15T02:19:45.3741988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.59,9.636,296.4,294.3,18,164
2025-01-15T02:19:45.4366704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.59,9.636,296.4,294.3,18,164
2025-01-15T02:19:45.4991481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.59,9.636,296.4,294.3,18,164
2025-01-15T02:19:45.5772557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.59,9.636,296.4,294.3,18,164
2025-01-15T02:19:45.6395886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.59,9.636,296.4,294.3,18,164
2025-01-15T02:19:45.7021430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.59,9.636,296.4,294.3,18,164
2025-01-15T02:19:45.7647582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.59,9.636,296.4,294.3,18,164
2025-01-15T02:19:45.8272679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.52,9.636,296.4,294.2,18,164
2025-01-15T02:19:45.9052623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.52,9.636,296.4,294.2,18,164
2025-01-15T02:19:45.9678056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.43,9.667,296.1,294.2,18,164
2025-01-15T02:19:46.0302375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,103.78,9.667,296.1,294.2,18,163
2025-01-15T02:19:46.0927201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.13,9.667,296.1,294.2,18,162
2025-01-15T02:19:46.1553079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.47,9.667,296.1,294.2,18,161
2025-01-15T02:19:46.2334328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.47,9.667,296.1,294.2,18,161
2025-01-15T02:19:46.2958665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.47,9.667,296.1,294.2,18,161
2025-01-15T02:19:46.3583029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.47,9.667,296.1,294.2,18,161
2025-01-15T02:19:46.4208632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,103.78,9.667,296.1,294.2,18,163
2025-01-15T02:19:46.4833269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,103.78,9.667,296.1,294.2,18,163
2025-01-15T02:19:46.5613889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.43,9.667,296.1,294.2,18,164
2025-01-15T02:19:46.6239256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.09,9.667,296.1,294.2,18,165
2025-01-15T02:19:46.6863291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.09,9.667,296.1,294.2,18,165
2025-01-15T02:19:46.7487993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.43,9.667,296.1,294.2,18,164
2025-01-15T02:19:46.8114279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,103.73,9.702,295.9,294.2,18,163
2025-01-15T02:19:46.8895191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,103.07,9.702,295.9,294.2,18,162
2025-01-15T02:19:46.9515476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,102.42,9.702,295.9,294.2,18,161
2025-01-15T02:19:47.0144148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,103.73,9.702,295.9,294.2,18,163
2025-01-15T02:19:47.0769498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,103.73,9.702,295.9,294.2,18,163
2025-01-15T02:19:47.1394525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.38,9.702,295.9,294.2,18,164
2025-01-15T02:19:47.2174948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.03,9.702,295.9,294.2,18,165
2025-01-15T02:19:47.2800964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.03,9.702,295.9,294.2,18,165
2025-01-15T02:19:47.3424218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.03,9.702,295.9,294.2,18,165
2025-01-15T02:19:47.4050027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.34,9.702,295.9,294.2,18,167
2025-01-15T02:19:47.4673579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.34,9.702,295.9,294.2,18,167
2025-01-15T02:19:47.5454715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.03,9.702,295.9,294.2,18,165
2025-01-15T02:19:47.6080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.38,9.702,295.9,294.2,18,164
2025-01-15T02:19:47.6705347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.38,9.702,295.9,294.2,18,164
2025-01-15T02:19:47.7330936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.38,9.702,295.9,294.2,18,164
2025-01-15T02:19:47.8112093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.38,9.702,295.9,294.2,18,164
2025-01-15T02:19:47.8580244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.38,9.702,295.9,294.2,18,164
2025-01-15T02:19:47.9362098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.38,9.702,295.9,294.2,18,164
2025-01-15T02:19:47.9985365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,103.73,9.702,295.9,294.2,18,163
2025-01-15T02:19:48.0610702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,103.73,9.702,295.9,294.2,18,163
2025-01-15T02:19:48.1234866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,103.72,9.694,295.9,294.2,18,163
2025-01-15T02:19:48.1861321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.38,9.694,295.9,294.2,18,164
2025-01-15T02:19:48.2641849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.38,9.694,295.9,294.2,18,164
2025-01-15T02:19:48.3293683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.38,9.694,295.9,294.2,18,164
2025-01-15T02:19:48.3918041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.38,9.694,295.9,294.2,18,164
2025-01-15T02:19:48.4543169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.38,9.694,295.9,294.2,18,164
2025-01-15T02:19:48.5167254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.38,9.694,295.9,294.2,18,164
2025-01-15T02:19:48.5793301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.38,9.694,295.9,294.2,18,164
2025-01-15T02:19:48.6574788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.38,9.694,295.9,294.2,18,164
2025-01-15T02:19:48.7199323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.4,9.666,296,294.2,18,164
2025-01-15T02:19:48.8136691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.05,9.666,296,294.2,18,165
2025-01-15T02:19:48.8449218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.05,9.666,296,294.2,18,165
2025-01-15T02:19:48.9073601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.05,9.666,296,294.2,18,165
2025-01-15T02:19:48.9855834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.71,9.666,296,294.2,18,166
2025-01-15T02:19:49.0479648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.71,9.666,296,294.2,18,166
2025-01-15T02:19:49.1103379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.05,9.666,296,294.2,18,165
2025-01-15T02:19:49.1730303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.05,9.666,296,294.2,18,165
2025-01-15T02:19:49.2354469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.05,9.666,296,294.2,18,165
2025-01-15T02:19:49.3135515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.4,9.666,296,294.2,18,164
2025-01-15T02:19:49.3760842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.4,9.666,296,294.2,18,164
2025-01-15T02:19:49.4385707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.4,9.666,296,294.2,18,164
2025-01-15T02:19:49.5009916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.4,9.666,296,294.2,18,164
2025-01-15T02:19:49.5634674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.4,9.666,296,294.2,18,164
2025-01-15T02:19:49.6415629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.4,9.666,296,294.2,18,164
2025-01-15T02:19:49.7041251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:49.7665567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:49.8291397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:49.8915846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:49.9697074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.0322648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.0945858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.1571411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.2197163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.2821279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,294.2,18,165
2025-01-15T02:19:50.3601245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,294.2,18,165
2025-01-15T02:19:50.4227328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,294.2,18,165
2025-01-15T02:19:50.4852071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,294.2,18,165
2025-01-15T02:19:50.5475987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.6101988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.6882599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.7507605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.8133027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.8757677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:50.9382902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:51.0163479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:51.0787682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,294.2,18,165
2025-01-15T02:19:51.1412669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:51.2037843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,294.2,18,165
2025-01-15T02:19:51.2662992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:51.3444324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:51.4068817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,294.2,18,164
2025-01-15T02:19:51.4694286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.41,9.699,296,294.2,18,164
2025-01-15T02:19:51.5318542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.41,9.699,296,294.2,18,164
2025-01-15T02:19:51.5942756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.41,9.699,296,294.2,18,164
2025-01-15T02:19:51.6723547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.41,9.699,296,294.2,18,164
2025-01-15T02:19:51.7348783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.41,9.699,296,294.2,18,164
2025-01-15T02:19:51.8131274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.48,9.699,296,294.3,18,164
2025-01-15T02:19:51.8599307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.48,9.699,296,294.3,18,164
2025-01-15T02:19:51.9224238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.48,9.699,296,294.3,18,164
2025-01-15T02:19:52.0005928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.48,9.699,296,294.3,18,164
2025-01-15T02:19:52.0630898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.48,9.699,296,294.3,18,164
2025-01-15T02:19:52.1254306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.48,9.699,296,294.3,18,164
2025-01-15T02:19:52.1880368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.13,9.699,296,294.3,18,165
2025-01-15T02:19:52.2504239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.13,9.699,296,294.3,18,165
2025-01-15T02:19:52.3285495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.13,9.699,296,294.3,18,165
2025-01-15T02:19:52.3911507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.13,9.699,296,294.3,18,165
2025-01-15T02:19:52.4535418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.13,9.699,296,294.3,18,165
2025-01-15T02:19:52.5160110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.44,9.699,296,294.3,18,167
2025-01-15T02:19:52.5784836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.44,9.699,296,294.3,18,167
2025-01-15T02:19:52.6409161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,106.44,9.699,296,294.3,18,167
2025-01-15T02:19:52.7071708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.39,9.664,295.9,294.3,18,167
2025-01-15T02:19:52.7852094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.74,9.664,295.9,294.3,18,166
2025-01-15T02:19:52.8478332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.08,9.664,295.9,294.3,18,165
2025-01-15T02:19:52.9103193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.08,9.664,295.9,294.3,18,165
2025-01-15T02:19:52.9727447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.08,9.664,295.9,294.3,18,165
2025-01-15T02:19:53.0351814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.43,9.664,295.9,294.3,18,164
2025-01-15T02:19:53.1134179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.43,9.664,295.9,294.3,18,164
2025-01-15T02:19:53.1758633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.08,9.664,295.9,294.3,18,165
2025-01-15T02:19:53.2383359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.08,9.664,295.9,294.3,18,165
2025-01-15T02:19:53.3007996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.08,9.664,295.9,294.3,18,165
2025-01-15T02:19:53.3633230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.74,9.664,295.9,294.3,18,166
2025-01-15T02:19:53.4412956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.39,9.664,295.9,294.3,18,167
2025-01-15T02:19:53.5038073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.74,9.664,295.9,294.3,18,166
2025-01-15T02:19:53.5663984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.08,9.664,295.9,294.3,18,165
2025-01-15T02:19:53.6288971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.08,9.664,295.9,294.3,18,165
2025-01-15T02:19:53.6912757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.08,9.664,295.9,294.3,18,165
2025-01-15T02:19:53.7693970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.43,9.664,295.9,294.3,18,164
2025-01-15T02:19:53.8319892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.43,9.664,295.9,294.3,18,164
2025-01-15T02:19:53.8945056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.43,9.664,295.9,294.3,18,164
2025-01-15T02:19:53.9570124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.43,9.664,295.9,294.3,18,164
2025-01-15T02:19:54.0193477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.43,9.664,295.9,294.3,18,164
2025-01-15T02:19:54.0975431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.43,9.664,295.9,294.3,18,164
2025-01-15T02:19:54.1600494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.38,9.636,295.8,294.3,18,164
2025-01-15T02:19:54.2223573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,103.73,9.636,295.8,294.3,18,163
2025-01-15T02:19:54.2850129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,102.42,9.636,295.8,294.3,18,161
2025-01-15T02:19:54.3475726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,101.76,9.636,295.8,294.3,18,160
2025-01-15T02:19:54.4099475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,101.1,9.636,295.8,294.3,18,159
2025-01-15T02:19:54.4880724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,101.76,9.636,295.8,294.3,18,160
2025-01-15T02:19:54.5506000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,101.76,9.636,295.8,294.3,18,160
2025-01-15T02:19:54.6130815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,103.07,9.636,295.8,294.3,18,162
2025-01-15T02:19:54.6755626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:54.7380198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:54.8161454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:54.8785441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:54.9412239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.0036246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.0660211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.1442804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.2067255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.2691997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.3316098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.3940432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.4722794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.5346426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.5972281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.6596982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,103.67,9.656,295.6,294.3,18,163
2025-01-15T02:19:55.7222493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,103.62,9.696,295.4,294.3,18,163
2025-01-15T02:19:55.8001853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,102.96,9.696,295.4,294.3,18,162
2025-01-15T02:19:55.8628202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,101.65,9.696,295.4,294.3,18,160
2025-01-15T02:19:55.9251961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,101.65,9.696,295.4,294.3,18,160
2025-01-15T02:19:55.9877594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,101.65,9.696,295.4,294.3,18,160
2025-01-15T02:19:56.0503451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,101.65,9.696,295.4,294.3,18,160
2025-01-15T02:19:56.1283338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,101.65,9.696,295.4,294.3,18,160
2025-01-15T02:19:56.1908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,101.65,9.696,295.4,294.3,18,160
2025-01-15T02:19:56.2534625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,101.65,9.696,295.4,294.3,18,160
2025-01-15T02:19:56.3156928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,101.65,9.696,295.4,294.3,18,160
2025-01-15T02:19:56.3783818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,100.34,9.696,295.4,294.3,18,158
2025-01-15T02:19:56.4564122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,100.34,9.696,295.4,294.3,18,158
2025-01-15T02:19:56.5189633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,99.69,9.696,295.4,294.3,18,157
2025-01-15T02:19:56.5814134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,99.03,9.696,295.4,294.3,18,156
2025-01-15T02:19:56.6438063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,99.69,9.696,295.4,294.3,18,157
2025-01-15T02:19:56.7063391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,100.31,9.705,295.3,294.3,18,158
2025-01-15T02:19:56.7687885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,100.31,9.705,295.3,294.3,18,158
2025-01-15T02:19:56.8470401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,101.69,9.705,295.3,294.4,18,160
2025-01-15T02:19:56.9094753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,102.34,9.705,295.3,294.4,18,161
2025-01-15T02:19:56.9719765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,103.65,9.705,295.3,294.4,18,163
2025-01-15T02:19:57.0343079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,104.3,9.705,295.3,294.4,18,164
2025-01-15T02:19:57.0967962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,104.3,9.705,295.3,294.4,18,164
2025-01-15T02:19:57.1751153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,105.17,9.705,295.3,294.4,17,165
2025-01-15T02:19:57.2375106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,105.17,9.705,295.3,294.4,17,165
2025-01-15T02:19:57.2999688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,104.53,9.705,295.3,294.4,17,164
2025-01-15T02:19:57.3624207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,103.89,9.705,295.3,294.4,17,163
2025-01-15T02:19:57.4249531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,102.61,9.705,295.3,294.4,17,161
2025-01-15T02:19:57.5031229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,102.61,9.705,295.3,294.4,17,161
2025-01-15T02:19:57.5655659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,102.61,9.705,295.3,294.4,17,161
2025-01-15T02:19:57.6280683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,102.61,9.705,295.3,294.4,17,161
2025-01-15T02:19:57.6905496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,103.89,9.705,295.3,294.4,17,163
2025-01-15T02:19:57.7530803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,104.53,9.705,295.3,294.4,17,164
2025-01-15T02:19:57.8310857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,104.65,9.705,295.3,294.6,17,164
2025-01-15T02:19:57.8936519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,105.29,9.705,295.3,294.6,17,165
2025-01-15T02:19:57.9560912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,105.29,9.705,295.3,294.6,17,165
2025-01-15T02:19:58.0185648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,105.29,9.705,295.3,294.6,17,165
2025-01-15T02:19:58.0811132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,105.29,9.705,295.3,294.6,17,165
2025-01-15T02:19:58.1592116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,105.07,9.667,295.3,294.6,18,165
2025-01-15T02:19:58.2216932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.42,9.667,295.3,294.6,18,164
2025-01-15T02:19:58.2842197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.42,9.667,295.3,294.6,18,164
2025-01-15T02:19:58.3467603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.42,9.667,295.3,294.6,18,164
2025-01-15T02:19:58.4091633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.42,9.667,295.3,294.6,18,164
2025-01-15T02:19:58.4872004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.42,9.667,295.3,294.6,18,164
2025-01-15T02:19:58.5497625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,104.42,9.667,295.3,294.6,18,164
2025-01-15T02:19:58.6122634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,103.77,9.667,295.3,294.6,18,163
2025-01-15T02:19:58.6747301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,103.79,9.633,295.4,294.6,18,163
2025-01-15T02:19:58.7371431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,103.79,9.633,295.4,294.6,18,163
2025-01-15T02:19:58.7997771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,103.85,9.633,295.4,294.7,18,163
2025-01-15T02:19:58.8778724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,103.85,9.633,295.4,294.7,18,163
2025-01-15T02:19:58.9402847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,103.85,9.633,295.4,294.7,18,163
2025-01-15T02:19:59.0028803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.0652480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.1277826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.2058180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.2683346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.3307406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.3933763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.4558839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.5339489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.5964390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.6589141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,104.51,9.633,295.4,294.7,18,164
2025-01-15T02:19:59.7214186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,104.58,9.653,295.6,294.7,18,164
2025-01-15T02:19:59.7994824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,104.65,9.653,295.6,294.8,18,164
2025-01-15T02:19:59.8488712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,103.99,9.653,295.6,294.8,18,163
2025-01-15T02:19:59.9262705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,103.99,9.653,295.6,294.8,18,163
2025-01-15T02:19:59.9886503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,102.68,9.653,295.6,294.8,18,161
2025-01-15T02:20:00.0511702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,102.68,9.653,295.6,294.8,18,161
2025-01-15T02:20:00.1134562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:00.1762201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:00.2543180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:00.3200171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:00.3825358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:00.4449501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:00.5074487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:00.5698585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.23,9.653,295.6,294.8,17,163
2025-01-15T02:20:00.6480074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.23,9.653,295.6,294.8,17,163
2025-01-15T02:20:00.7104744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.23,9.653,295.6,294.8,17,163
2025-01-15T02:20:00.7729698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:00.8355398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:00.8980130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:00.9761291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:01.0385979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:01.1009367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,102.95,9.653,295.6,294.8,17,161
2025-01-15T02:20:01.1635897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,103.23,9.653,295.6,294.8,16,161
2025-01-15T02:20:01.2259562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,103.23,9.653,295.6,294.8,16,161
2025-01-15T02:20:01.3041595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.85,9.653,295.6,294.8,16,162
2025-01-15T02:20:01.3666695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.48,9.653,295.6,294.8,16,163
2025-01-15T02:20:01.4291769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.48,9.653,295.6,294.8,16,163
2025-01-15T02:20:01.4915516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.1,9.717,295.5,294.8,16,164
2025-01-15T02:20:01.5541083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.1,9.717,295.5,294.8,16,164
2025-01-15T02:20:01.6321335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.72,9.717,295.5,294.8,16,165
2025-01-15T02:20:01.6946805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,106.97,9.717,295.5,294.8,16,167
2025-01-15T02:20:01.7571340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,106.97,9.717,295.5,294.8,16,167
2025-01-15T02:20:01.8197104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.03,9.717,295.5,294.9,16,167
2025-01-15T02:20:01.8821686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.03,9.717,295.5,294.9,16,167
2025-01-15T02:20:01.9602354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.03,9.717,295.5,294.9,16,167
2025-01-15T02:20:02.0227322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.03,9.717,295.5,294.9,16,167
2025-01-15T02:20:02.0851513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.03,9.717,295.5,294.9,16,167
2025-01-15T02:20:02.1478079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.03,9.717,295.5,294.9,16,167
2025-01-15T02:20:02.2101173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.03,9.717,295.5,294.9,16,167
2025-01-15T02:20:02.2726842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.03,9.717,295.5,294.9,16,167
2025-01-15T02:20:02.3508368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.03,9.717,295.5,294.9,16,167
2025-01-15T02:20:02.4133336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.03,9.717,295.5,294.9,16,167
2025-01-15T02:20:02.4758321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.78,9.717,295.5,294.9,16,165
2025-01-15T02:20:02.5381951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.16,9.717,295.5,294.9,16,164
2025-01-15T02:20:02.6007982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.16,9.717,295.5,294.9,16,164
2025-01-15T02:20:02.6788787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,105.21,9.659,295.7,294.9,16,164
2025-01-15T02:20:02.7413190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.58,9.659,295.7,294.9,16,163
2025-01-15T02:20:02.8038277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,105.34,9.659,295.7,295.1,16,164
2025-01-15T02:20:02.8662291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,105.34,9.659,295.7,295.1,16,164
2025-01-15T02:20:02.9288186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,105.34,9.659,295.7,295.1,16,164
2025-01-15T02:20:03.0070121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,105.34,9.659,295.7,295.1,16,164
2025-01-15T02:20:03.0694250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,105.96,9.659,295.7,295.1,16,165
2025-01-15T02:20:03.1319486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.74,9.659,295.7,295.1,17,165
2025-01-15T02:20:03.1943118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.74,9.659,295.7,295.1,17,165
2025-01-15T02:20:03.2569001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.1,9.659,295.7,295.1,17,164
2025-01-15T02:20:03.3350354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.1,9.659,295.7,295.1,17,164
2025-01-15T02:20:03.3975139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,104.46,9.659,295.7,295.1,17,163
2025-01-15T02:20:03.4599136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.1,9.659,295.7,295.1,17,164
2025-01-15T02:20:03.5224655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.1,9.659,295.7,295.1,17,164
2025-01-15T02:20:03.5849648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.1,9.659,295.7,295.1,17,164
2025-01-15T02:20:03.6630548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.1,9.659,295.7,295.1,17,164
2025-01-15T02:20:03.7255161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.74,9.659,295.7,295.1,17,165
2025-01-15T02:20:03.8036773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.74,9.659,295.7,295.1,17,165
2025-01-15T02:20:03.8504426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.74,9.659,295.7,295.1,17,165
2025-01-15T02:20:03.9129948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.74,9.659,295.7,295.1,17,165
2025-01-15T02:20:03.9910943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.74,9.659,295.7,295.1,17,165
2025-01-15T02:20:04.0535684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.74,9.659,295.7,295.1,17,165
2025-01-15T02:20:04.1159980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.15,9.614,295.9,295.1,17,164
2025-01-15T02:20:04.1786508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.51,9.614,295.9,295.1,17,163
2025-01-15T02:20:04.2410445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.51,9.614,295.9,295.1,17,163
2025-01-15T02:20:04.3035482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,103.87,9.614,295.9,295.1,17,162
2025-01-15T02:20:04.3816784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.51,9.614,295.9,295.1,17,163
2025-01-15T02:20:04.4440984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.51,9.614,295.9,295.1,17,163
2025-01-15T02:20:04.5065646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.51,9.614,295.9,295.1,17,163
2025-01-15T02:20:04.5690538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.15,9.614,295.9,295.1,17,164
2025-01-15T02:20:04.6315625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.15,9.614,295.9,295.1,17,164
2025-01-15T02:20:04.7096509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.15,9.614,295.9,295.1,17,164
2025-01-15T02:20:04.7721878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.15,9.614,295.9,295.1,17,164
2025-01-15T02:20:04.8347219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.58,9.614,295.9,295.2,17,163
2025-01-15T02:20:04.8970685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.58,9.614,295.9,295.2,17,163
2025-01-15T02:20:04.9597478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.58,9.614,295.9,295.2,17,163
2025-01-15T02:20:05.0376911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.58,9.614,295.9,295.2,17,163
2025-01-15T02:20:05.1003111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.58,9.614,295.9,295.2,17,163
2025-01-15T02:20:05.1627832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.34,9.614,295.9,295.2,18,163
2025-01-15T02:20:05.2251340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105,9.614,295.9,295.2,18,164
2025-01-15T02:20:05.2876755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105,9.614,295.9,295.2,18,164
2025-01-15T02:20:05.3658944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105,9.614,295.9,295.2,18,164
2025-01-15T02:20:05.4283678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105,9.614,295.9,295.2,18,164
2025-01-15T02:20:05.4908496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,295.2,18,164
2025-01-15T02:20:05.5532219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,295.2,18,164
2025-01-15T02:20:05.6157652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,295.2,18,163
2025-01-15T02:20:05.6939216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,295.2,18,163
2025-01-15T02:20:05.7563819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,295.2,18,163
2025-01-15T02:20:05.8187960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,295.2,18,163
2025-01-15T02:20:05.8813383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,295.2,18,164
2025-01-15T02:20:05.9438446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,295.2,18,164
2025-01-15T02:20:06.0220124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,105.77,9.661,296.2,295.2,18,165
2025-01-15T02:20:06.0844585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,105.77,9.661,296.2,295.2,18,165
2025-01-15T02:20:06.1468845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,105.77,9.661,296.2,295.2,18,165
2025-01-15T02:20:06.2093573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,105.77,9.661,296.2,295.2,18,165
2025-01-15T02:20:06.2782162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,105.77,9.661,296.2,295.2,18,165
2025-01-15T02:20:06.3500656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,295.2,18,164
2025-01-15T02:20:06.4125311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,295.2,18,164
2025-01-15T02:20:06.4749844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.12,9.661,296.2,295.2,18,164
2025-01-15T02:20:06.5374902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.47,9.661,296.2,295.2,18,163
2025-01-15T02:20:06.5998511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,103.16,9.661,296.2,295.2,18,161
2025-01-15T02:20:06.6624650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,103.16,9.661,296.2,295.2,18,161
2025-01-15T02:20:06.7405163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,102.49,9.7,296.1,295.2,18,160
2025-01-15T02:20:06.8031130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,102.49,9.7,296.1,295.2,18,160
2025-01-15T02:20:06.8655170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,102.49,9.7,296.1,295.2,18,160
2025-01-15T02:20:06.9279845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,103.14,9.7,296.1,295.2,18,161
2025-01-15T02:20:06.9905223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,103.79,9.7,296.1,295.2,18,162
2025-01-15T02:20:07.0685702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,104.45,9.7,296.1,295.2,18,163
2025-01-15T02:20:07.1311092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.32,9.7,296.1,295.2,17,164
2025-01-15T02:20:07.1934806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.32,9.7,296.1,295.2,17,164
2025-01-15T02:20:07.2560398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.32,9.7,296.1,295.2,17,164
2025-01-15T02:20:07.3185602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.32,9.7,296.1,295.2,17,164
2025-01-15T02:20:07.3966722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.32,9.7,296.1,295.2,17,164
2025-01-15T02:20:07.4591819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,104.68,9.7,296.1,295.2,17,163
2025-01-15T02:20:07.5215945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,104.68,9.7,296.1,295.2,17,163
2025-01-15T02:20:07.5840977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,104.68,9.7,296.1,295.2,17,163
2025-01-15T02:20:07.6466120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,104.68,9.7,296.1,295.2,17,163
2025-01-15T02:20:07.7247136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,104.68,9.7,296.1,295.2,17,163
2025-01-15T02:20:07.8028269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,104.68,9.7,296.1,295.2,17,163
2025-01-15T02:20:07.8496853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,104.68,9.7,296.1,295.2,17,163
2025-01-15T02:20:07.9120923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,104.68,9.7,296.1,295.2,17,163
2025-01-15T02:20:07.9746711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,104.68,9.7,296.1,295.2,17,163
2025-01-15T02:20:08.0528535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,104.68,9.7,296.1,295.2,17,163
2025-01-15T02:20:08.1152981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,104.61,9.699,295.9,295.2,17,163
2025-01-15T02:20:08.1776965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,104.61,9.699,295.9,295.2,17,163
2025-01-15T02:20:08.2402931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,104.61,9.699,295.9,295.2,17,163
2025-01-15T02:20:08.3027477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,103.33,9.699,295.9,295.2,17,161
2025-01-15T02:20:08.3808639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,103.33,9.699,295.9,295.2,17,161
2025-01-15T02:20:08.4433361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,103.33,9.699,295.9,295.2,17,161
2025-01-15T02:20:08.5057949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,103.33,9.699,295.9,295.2,17,161
2025-01-15T02:20:08.5683102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,103.33,9.699,295.9,295.2,17,161
2025-01-15T02:20:08.6349677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,103.33,9.699,295.9,295.2,17,161
2025-01-15T02:20:08.6974406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,103.24,9.667,295.7,295.2,17,161
2025-01-15T02:20:08.7598880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,103.89,9.667,295.7,295.2,17,162
2025-01-15T02:20:08.8381226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,104.59,9.667,295.7,295.3,17,163
2025-01-15T02:20:08.9003924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.23,9.667,295.7,295.3,17,164
2025-01-15T02:20:08.9630414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.23,9.667,295.7,295.3,17,164
2025-01-15T02:20:09.0254035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.23,9.667,295.7,295.3,17,164
2025-01-15T02:20:09.0878125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.23,9.667,295.7,295.3,17,164
2025-01-15T02:20:09.1660995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,104.36,9.667,295.7,295.3,18,163
2025-01-15T02:20:09.2286434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,103.05,9.667,295.7,295.3,18,161
2025-01-15T02:20:09.2910604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,103.05,9.667,295.7,295.3,18,161
2025-01-15T02:20:09.3534678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,103.05,9.667,295.7,295.3,18,161
2025-01-15T02:20:09.4160491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,104.36,9.667,295.7,295.3,18,163
2025-01-15T02:20:09.4941304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,105.01,9.667,295.7,295.3,18,164
2025-01-15T02:20:09.5566021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,105.01,9.667,295.7,295.3,18,164
2025-01-15T02:20:09.6190854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,105.67,9.667,295.7,295.3,18,165
2025-01-15T02:20:09.6816919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105,9.637,295.7,295.3,18,164
2025-01-15T02:20:09.7439954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.35,9.637,295.7,295.3,18,163
2025-01-15T02:20:09.8221847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.48,9.637,295.7,295.5,18,163
2025-01-15T02:20:09.8847514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.17,9.637,295.7,295.5,18,161
2025-01-15T02:20:09.9471830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.17,9.637,295.7,295.5,18,161
2025-01-15T02:20:10.0097021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.51,9.637,295.7,295.5,18,160
2025-01-15T02:20:10.0721209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.51,9.637,295.7,295.5,18,160
2025-01-15T02:20:10.1501502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.51,9.637,295.7,295.5,18,160
2025-01-15T02:20:10.2127903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.51,9.637,295.7,295.5,18,160
2025-01-15T02:20:10.2752865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.51,9.637,295.7,295.5,18,160
2025-01-15T02:20:10.3375603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,101.86,9.637,295.7,295.5,18,159
2025-01-15T02:20:10.4002859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.51,9.637,295.7,295.5,18,160
2025-01-15T02:20:10.4627248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,102.51,9.637,295.7,295.5,18,160
2025-01-15T02:20:10.5407935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.17,9.637,295.7,295.5,18,161
2025-01-15T02:20:10.6033090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.17,9.637,295.7,295.5,18,161
2025-01-15T02:20:10.6656507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,103.83,9.637,295.7,295.5,18,162
2025-01-15T02:20:10.7283127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,103.83,9.637,295.7,295.5,18,162
2025-01-15T02:20:10.7907957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.61,9.637,295.7,295.7,18,163
2025-01-15T02:20:10.8688503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.3,9.637,295.7,295.7,18,161
2025-01-15T02:20:10.9313946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.3,9.637,295.7,295.7,18,161
2025-01-15T02:20:10.9938274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.3,9.637,295.7,295.7,18,161
2025-01-15T02:20:11.0564260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.3,9.637,295.7,295.7,18,161
2025-01-15T02:20:11.1186787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,102.91,9.637,295.7,295.7,17,160
2025-01-15T02:20:11.1968698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,102.91,9.637,295.7,295.7,17,160
2025-01-15T02:20:11.2594374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,102.91,9.637,295.7,295.7,17,160
2025-01-15T02:20:11.3218653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,102.91,9.637,295.7,295.7,17,160
2025-01-15T02:20:11.3844149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,103.55,9.637,295.7,295.7,17,161
2025-01-15T02:20:11.4469554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,103.71,9.678,296.1,295.7,17,161
2025-01-15T02:20:11.5113947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,103.71,9.678,296.1,295.7,17,161
2025-01-15T02:20:11.5874985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,103.07,9.678,296.1,295.7,17,160
2025-01-15T02:20:11.6498640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,103.07,9.678,296.1,295.7,17,160
2025-01-15T02:20:11.7124764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,101.79,9.678,296.1,295.7,17,158
2025-01-15T02:20:11.7905590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,101.85,9.678,296.1,295.8,17,158
2025-01-15T02:20:11.8530934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,101.85,9.678,296.1,295.8,17,158
2025-01-15T02:20:11.9155409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,101.85,9.678,296.1,295.8,17,158
2025-01-15T02:20:11.9780139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,101.85,9.678,296.1,295.8,17,158
2025-01-15T02:20:12.0405453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,101.85,9.678,296.1,295.8,17,158
2025-01-15T02:20:12.1028771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.43,9.678,296.1,295.8,16,160
2025-01-15T02:20:12.1811580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.43,9.678,296.1,295.8,16,160
2025-01-15T02:20:12.2436498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.43,9.678,296.1,295.8,16,160
2025-01-15T02:20:12.3061792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.8,9.678,296.1,295.8,16,159
2025-01-15T02:20:12.3687040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.17,9.678,296.1,295.8,16,158
2025-01-15T02:20:12.4311301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.17,9.678,296.1,295.8,16,158
2025-01-15T02:20:12.5092372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.17,9.678,296.1,295.8,16,158
2025-01-15T02:20:12.5715576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.17,9.678,296.1,295.8,16,158
2025-01-15T02:20:12.6341822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.17,9.678,296.1,295.8,16,158
2025-01-15T02:20:12.6967309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.51,9.703,296.3,295.8,16,160
2025-01-15T02:20:12.7590385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.51,9.703,296.3,295.8,16,160
2025-01-15T02:20:12.8215332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.26,9.703,296.3,296,16,161
2025-01-15T02:20:12.8998100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.26,9.703,296.3,296,16,161
2025-01-15T02:20:12.9622387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.26,9.703,296.3,296,16,161
2025-01-15T02:20:13.0247272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.26,9.703,296.3,296,16,161
2025-01-15T02:20:13.0872699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.52,9.703,296.3,296,16,163
2025-01-15T02:20:13.1495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,104.89,9.703,296.3,296,16,162
2025-01-15T02:20:13.2278008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,104.89,9.703,296.3,296,16,162
2025-01-15T02:20:13.2903568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.52,9.703,296.3,296,16,163
2025-01-15T02:20:13.3527026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.52,9.703,296.3,296,16,163
2025-01-15T02:20:13.4152993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.52,9.703,296.3,296,16,163
2025-01-15T02:20:13.4777184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.26,9.703,296.3,296,16,161
2025-01-15T02:20:13.5558269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.26,9.703,296.3,296,16,161
2025-01-15T02:20:13.6183339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.26,9.703,296.3,296,16,161
2025-01-15T02:20:13.6808389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.26,9.692,296.3,296,16,161
2025-01-15T02:20:13.7432130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.26,9.692,296.3,296,16,161
2025-01-15T02:20:13.8057056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,105.01,9.692,296.3,296.2,16,162
2025-01-15T02:20:13.8839445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,105.64,9.692,296.3,296.2,16,163
2025-01-15T02:20:13.9464040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,105.01,9.692,296.3,296.2,16,162
2025-01-15T02:20:14.0089178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.38,9.692,296.3,296.2,16,161
2025-01-15T02:20:14.0712707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.76,9.692,296.3,296.2,16,160
2025-01-15T02:20:14.1338726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.76,9.692,296.3,296.2,16,160
2025-01-15T02:20:14.2119366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.76,9.692,296.3,296.2,16,160
2025-01-15T02:20:14.2744835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.76,9.692,296.3,296.2,16,160
2025-01-15T02:20:14.3369656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.38,9.692,296.3,296.2,16,161
2025-01-15T02:20:14.3994081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,105.64,9.692,296.3,296.2,16,163
2025-01-15T02:20:14.4619275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,106.26,9.692,296.3,296.2,16,164
2025-01-15T02:20:14.5400289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,106.26,9.692,296.3,296.2,16,164
2025-01-15T02:20:14.6025371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,106.26,9.692,296.3,296.2,16,164
2025-01-15T02:20:14.6650200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,106.26,9.692,296.3,296.2,16,164
2025-01-15T02:20:14.7275438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,106.26,9.692,296.3,296.2,16,164
2025-01-15T02:20:14.7898917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.76,9.692,296.3,296.4,16,163
2025-01-15T02:20:14.8524826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.76,9.692,296.3,296.4,16,163
2025-01-15T02:20:14.9305475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,105.14,9.692,296.3,296.4,16,162
2025-01-15T02:20:14.9930901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.51,9.692,296.3,296.4,16,161
2025-01-15T02:20:15.0555224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.88,9.692,296.3,296.4,16,160
2025-01-15T02:20:15.1179271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.6,9.692,296.3,296.4,17,160
2025-01-15T02:20:15.1805325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.24,9.692,296.3,296.4,17,161
2025-01-15T02:20:15.2586151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.24,9.692,296.3,296.4,17,161
2025-01-15T02:20:15.3211581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,105.52,9.692,296.3,296.4,17,163
2025-01-15T02:20:15.3836822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.16,9.692,296.3,296.4,17,164
2025-01-15T02:20:15.4461580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.16,9.692,296.3,296.4,17,164
2025-01-15T02:20:15.5086322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.25,9.644,296.6,296.4,17,164
2025-01-15T02:20:15.5866849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.89,9.644,296.6,296.4,17,165
2025-01-15T02:20:15.6397137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.89,9.644,296.6,296.4,17,165
2025-01-15T02:20:15.7179376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.25,9.644,296.6,296.4,17,164
2025-01-15T02:20:15.7960035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.67,9.644,296.6,296.5,17,163
2025-01-15T02:20:15.8427923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.03,9.644,296.6,296.5,17,162
2025-01-15T02:20:15.9052247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.39,9.644,296.6,296.5,17,161
2025-01-15T02:20:15.9678007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.39,9.644,296.6,296.5,17,161
2025-01-15T02:20:16.0459097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.39,9.644,296.6,296.5,17,161
2025-01-15T02:20:16.1084262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.39,9.644,296.6,296.5,17,161
2025-01-15T02:20:16.1708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.03,9.644,296.6,296.5,17,162
2025-01-15T02:20:16.2333789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.03,9.644,296.6,296.5,17,162
2025-01-15T02:20:16.2959457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.67,9.644,296.6,296.5,17,163
2025-01-15T02:20:16.3740144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.67,9.644,296.6,296.5,17,163
2025-01-15T02:20:16.4365040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.67,9.644,296.6,296.5,17,163
2025-01-15T02:20:16.5045462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.67,9.644,296.6,296.5,17,163
2025-01-15T02:20:16.5670908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.67,9.644,296.6,296.5,17,163
2025-01-15T02:20:16.6296133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.67,9.644,296.6,296.5,17,163
2025-01-15T02:20:16.6920707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.39,9.644,296.6,296.5,17,161
2025-01-15T02:20:16.7545755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,103.75,9.644,296.6,296.5,17,160
2025-01-15T02:20:16.8326432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,103.81,9.644,296.6,296.6,17,160
2025-01-15T02:20:16.8951912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,103.81,9.644,296.6,296.6,17,160
2025-01-15T02:20:16.9576680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,103.86,9.677,296.7,296.6,17,160
2025-01-15T02:20:17.0201147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,103.86,9.677,296.7,296.6,17,160
2025-01-15T02:20:17.0824985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.51,9.677,296.7,296.6,17,161
2025-01-15T02:20:17.1607913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.51,9.677,296.7,296.6,17,161
2025-01-15T02:20:17.2233124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.51,9.677,296.7,296.6,17,161
2025-01-15T02:20:17.2856015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.51,9.677,296.7,296.6,17,161
2025-01-15T02:20:17.3481954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.15,9.677,296.7,296.6,17,162
2025-01-15T02:20:17.4106925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.79,9.677,296.7,296.6,17,163
2025-01-15T02:20:17.4730999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.79,9.677,296.7,296.6,17,163
2025-01-15T02:20:17.5512089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.79,9.677,296.7,296.6,17,163
2025-01-15T02:20:17.6137714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,105.79,9.677,296.7,296.6,17,163
2025-01-15T02:20:17.6762236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.15,9.677,296.7,296.6,17,162
2025-01-15T02:20:17.7386736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.15,9.677,296.7,296.6,17,162
2025-01-15T02:20:17.8012178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,105.27,9.677,296.7,296.8,17,162
2025-01-15T02:20:17.8793825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,105.91,9.677,296.7,296.8,17,163
2025-01-15T02:20:17.9416819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,105.91,9.677,296.7,296.8,17,163
2025-01-15T02:20:18.0043536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,105.91,9.677,296.7,296.8,17,163
2025-01-15T02:20:18.0668804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,105.91,9.677,296.7,296.8,17,163
2025-01-15T02:20:18.1292618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,105.91,9.677,296.7,296.8,17,163
2025-01-15T02:20:18.2074335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.6,9.699,296.8,296.8,17,164
2025-01-15T02:20:18.2699232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.6,9.699,296.8,296.8,17,164
2025-01-15T02:20:18.3322975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.6,9.699,296.8,296.8,17,164
2025-01-15T02:20:18.3948393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.6,9.699,296.8,296.8,17,164
2025-01-15T02:20:18.4573983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.6,9.699,296.8,296.8,17,164
2025-01-15T02:20:18.5354612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.6,9.699,296.8,296.8,17,164
2025-01-15T02:20:18.5979414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.6,9.699,296.8,296.8,17,164
2025-01-15T02:20:18.6603834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.6,9.699,296.8,296.8,17,164
2025-01-15T02:20:18.7229743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.63,9.694,296.9,296.8,17,164
2025-01-15T02:20:18.8010441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.7,9.694,296.9,296.9,17,164
2025-01-15T02:20:18.8635049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,105.42,9.694,296.9,296.9,17,162
2025-01-15T02:20:18.9260596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.78,9.694,296.9,296.9,17,161
2025-01-15T02:20:18.9884953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.14,9.694,296.9,296.9,17,160
2025-01-15T02:20:19.0510230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.14,9.694,296.9,296.9,17,160
2025-01-15T02:20:19.1134233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.14,9.694,296.9,296.9,17,160
2025-01-15T02:20:19.1915708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.14,9.694,296.9,296.9,17,160
2025-01-15T02:20:19.2540869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.14,9.694,296.9,296.9,17,160
2025-01-15T02:20:19.3164866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.14,9.694,296.9,296.9,17,160
2025-01-15T02:20:19.3790240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.78,9.694,296.9,296.9,17,161
2025-01-15T02:20:19.4415457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.06,9.694,296.9,296.9,17,163
2025-01-15T02:20:19.5196345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.06,9.694,296.9,296.9,17,163
2025-01-15T02:20:19.5820538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.7,9.694,296.9,296.9,17,164
2025-01-15T02:20:19.6446198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.7,9.694,296.9,296.9,17,164
2025-01-15T02:20:19.7069320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.73,9.688,297,296.9,17,164
2025-01-15T02:20:19.7695884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.09,9.688,297,296.9,17,163
2025-01-15T02:20:19.8320095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.22,9.688,297,297.1,17,163
2025-01-15T02:20:19.9101952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.22,9.688,297,297.1,17,163
2025-01-15T02:20:19.9725081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.22,9.688,297,297.1,17,163
2025-01-15T02:20:20.0351534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.22,9.688,297,297.1,17,163
2025-01-15T02:20:20.0976537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.22,9.688,297,297.1,17,163
2025-01-15T02:20:20.1601884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,105.58,9.688,297,297.1,17,162
2025-01-15T02:20:20.2381936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,104.94,9.688,297,297.1,17,161
2025-01-15T02:20:20.3007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,104.94,9.688,297,297.1,17,161
2025-01-15T02:20:20.3630298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,104.94,9.688,297,297.1,17,161
2025-01-15T02:20:20.4257836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,104.94,9.688,297,297.1,17,161
2025-01-15T02:20:20.4882398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.3,9.688,297,297.1,17,160
2025-01-15T02:20:20.5663262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.3,9.688,297,297.1,17,160
2025-01-15T02:20:20.6287840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.3,9.688,297,297.1,17,160
2025-01-15T02:20:20.6913126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.3,9.688,297,297.1,17,160
2025-01-15T02:20:20.7536886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,104.94,9.688,297,297.1,17,161
2025-01-15T02:20:20.8162575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,105.64,9.688,297,297.2,17,162
2025-01-15T02:20:20.8943824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.28,9.688,297,297.2,17,163
2025-01-15T02:20:20.9568725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.28,9.688,297,297.2,17,163
2025-01-15T02:20:21.0193308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.28,9.688,297,297.2,17,163
2025-01-15T02:20:21.0817283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105,9.688,297,297.2,17,161
2025-01-15T02:20:21.1443023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105,9.688,297,297.2,17,161
2025-01-15T02:20:21.2224442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.36,9.688,297,297.2,17,160
2025-01-15T02:20:21.2849921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.36,9.688,297,297.2,17,160
2025-01-15T02:20:21.3474370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.36,9.688,297,297.2,17,160
2025-01-15T02:20:21.4098294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104.36,9.688,297,297.2,17,160
2025-01-15T02:20:21.4723525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.16,9.717,297.4,297.2,17,161
2025-01-15T02:20:21.5504933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,104.52,9.717,297.4,297.2,17,160
2025-01-15T02:20:21.6129922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,104.52,9.717,297.4,297.2,17,160
2025-01-15T02:20:21.6753282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,104.52,9.717,297.4,297.2,17,160
2025-01-15T02:20:21.7379956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,104.52,9.717,297.4,297.2,17,160
2025-01-15T02:20:21.8004527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.58,9.717,297.4,297.3,17,160
2025-01-15T02:20:21.8785810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.22,9.717,297.4,297.3,17,161
2025-01-15T02:20:21.9410487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.22,9.717,297.4,297.3,17,161
2025-01-15T02:20:22.0035399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.22,9.717,297.4,297.3,17,161
2025-01-15T02:20:22.0658850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.22,9.717,297.4,297.3,17,161
2025-01-15T02:20:22.1285050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.22,9.717,297.4,297.3,17,161
2025-01-15T02:20:22.1909920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.58,9.717,297.4,297.3,17,160
2025-01-15T02:20:22.2691504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.58,9.717,297.4,297.3,17,160
2025-01-15T02:20:22.3315679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.58,9.717,297.4,297.3,17,160
2025-01-15T02:20:22.3939778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.58,9.717,297.4,297.3,17,160
2025-01-15T02:20:22.4565941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.58,9.717,297.4,297.3,17,160
2025-01-15T02:20:22.5190771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.58,9.717,297.4,297.3,17,160
2025-01-15T02:20:22.5971187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.58,9.717,297.4,297.3,17,160
2025-01-15T02:20:22.6596229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,104.58,9.717,297.4,297.3,17,160
2025-01-15T02:20:22.7220506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.64,9.748,297.5,297.3,17,160
2025-01-15T02:20:22.7907375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,103.48,9.748,297.5,297.5,17,158
2025-01-15T02:20:22.8531238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,103.48,9.748,297.5,297.5,17,158
2025-01-15T02:20:22.9157195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,103.48,9.748,297.5,297.5,17,158
2025-01-15T02:20:22.9781905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,103.48,9.748,297.5,297.5,17,158
2025-01-15T02:20:23.0562904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,103.48,9.748,297.5,297.5,17,158
2025-01-15T02:20:23.1188349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.14,9.748,297.5,297.5,15,158
2025-01-15T02:20:23.1813284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.14,9.748,297.5,297.5,15,158
2025-01-15T02:20:23.2438101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.14,9.748,297.5,297.5,15,158
2025-01-15T02:20:23.3062166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.14,9.748,297.5,297.5,15,158
2025-01-15T02:20:23.3843488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.14,9.748,297.5,297.5,15,158
2025-01-15T02:20:23.4469500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.14,9.748,297.5,297.5,15,158
2025-01-15T02:20:23.5093385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.14,9.748,297.5,297.5,15,158
2025-01-15T02:20:23.5717523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.14,9.748,297.5,297.5,15,158
2025-01-15T02:20:23.6343168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.14,9.748,297.5,297.5,15,158
2025-01-15T02:20:23.7124773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.14,9.748,297.5,297.5,15,158
2025-01-15T02:20:23.7905231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.26,9.748,297.5,297.7,15,158
2025-01-15T02:20:23.8373439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.26,9.748,297.5,297.7,15,158
2025-01-15T02:20:23.8999096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.26,9.748,297.5,297.7,15,158
2025-01-15T02:20:23.9623161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.65,9.748,297.5,297.7,15,157
2025-01-15T02:20:24.0404897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.65,9.748,297.5,297.7,15,157
2025-01-15T02:20:24.1029759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.65,9.748,297.5,297.7,15,157
2025-01-15T02:20:24.1654234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.11,9.741,297.7,297.7,15,156
2025-01-15T02:20:24.2278565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.11,9.741,297.7,297.7,15,156
2025-01-15T02:20:24.2903983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.11,9.741,297.7,297.7,15,156
2025-01-15T02:20:24.3529231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.72,9.741,297.7,297.7,15,157
2025-01-15T02:20:24.4310254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.94,9.741,297.7,297.7,15,159
2025-01-15T02:20:24.4934957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.55,9.741,297.7,297.7,15,160
2025-01-15T02:20:24.5559366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.16,9.741,297.7,297.7,15,161
2025-01-15T02:20:24.6184976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.16,9.741,297.7,297.7,15,161
2025-01-15T02:20:24.6809990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.16,9.741,297.7,297.7,15,161
2025-01-15T02:20:24.7590546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.38,9.741,297.7,297.7,15,163
2025-01-15T02:20:24.8215498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.44,9.741,297.7,297.8,15,163
2025-01-15T02:20:24.8840433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.83,9.741,297.7,297.8,15,162
2025-01-15T02:20:24.9465098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.61,9.741,297.7,297.8,15,160
2025-01-15T02:20:25.0089812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.61,9.741,297.7,297.8,15,160
2025-01-15T02:20:25.0871600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.4,9.741,297.7,297.8,15,158
2025-01-15T02:20:25.1496955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,103.43,9.741,297.7,297.8,16,157
2025-01-15T02:20:25.2120816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,103.43,9.741,297.7,297.8,16,157
2025-01-15T02:20:25.2746624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,103.43,9.741,297.7,297.8,16,157
2025-01-15T02:20:25.3371166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,103.43,9.741,297.7,297.8,16,157
2025-01-15T02:20:25.4151860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,103.43,9.741,297.7,297.8,16,157
2025-01-15T02:20:25.4776817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.57,9.665,298.2,297.8,16,157
2025-01-15T02:20:25.5432279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.57,9.665,298.2,297.8,16,157
2025-01-15T02:20:25.6057074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.57,9.665,298.2,297.8,16,157
2025-01-15T02:20:25.6681722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.2,9.665,298.2,297.8,16,158
2025-01-15T02:20:25.7307743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.2,9.665,298.2,297.8,16,158
2025-01-15T02:20:25.8088520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.26,9.665,298.2,297.9,16,158
2025-01-15T02:20:25.8712816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.01,9.665,298.2,297.9,16,156
2025-01-15T02:20:25.9338273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.01,9.665,298.2,297.9,16,156
2025-01-15T02:20:25.9962713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.01,9.665,298.2,297.9,16,156
2025-01-15T02:20:26.0587857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.01,9.665,298.2,297.9,16,156
2025-01-15T02:20:26.1368780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.64,9.665,298.2,297.9,16,157
2025-01-15T02:20:26.1992528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.26,9.665,298.2,297.9,16,158
2025-01-15T02:20:26.2618855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.26,9.665,298.2,297.9,16,158
2025-01-15T02:20:26.3243925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.26,9.665,298.2,297.9,16,158
2025-01-15T02:20:26.3869364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.26,9.665,298.2,297.9,16,158
2025-01-15T02:20:26.4649755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.64,9.665,298.2,297.9,16,157
2025-01-15T02:20:26.5274159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,101.75,9.665,298.2,297.9,16,154
2025-01-15T02:20:26.5898505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,101.75,9.665,298.2,297.9,16,154
2025-01-15T02:20:26.6523241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,101.75,9.665,298.2,297.9,16,154
2025-01-15T02:20:26.7148575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,101.81,9.706,298.3,297.9,16,154
2025-01-15T02:20:26.7773770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.07,9.706,298.3,297.9,16,156
2025-01-15T02:20:26.8555531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,103.7,9.706,298.3,297.9,16,157
2025-01-15T02:20:26.9178535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.32,9.706,298.3,297.9,16,158
2025-01-15T02:20:26.9804136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.58,9.706,298.3,297.9,16,160
2025-01-15T02:20:27.0430028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.58,9.706,298.3,297.9,16,160
2025-01-15T02:20:27.1053700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.89,9.706,298.3,297.9,15,160
2025-01-15T02:20:27.1836572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.5,9.706,298.3,297.9,15,161
2025-01-15T02:20:27.2460909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.89,9.706,298.3,297.9,15,160
2025-01-15T02:20:27.3085379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.67,9.706,298.3,297.9,15,158
2025-01-15T02:20:27.3710101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,104.06,9.706,298.3,297.9,15,157
2025-01-15T02:20:27.4336140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,104.06,9.706,298.3,297.9,15,157
2025-01-15T02:20:27.5116503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.45,9.706,298.3,297.9,15,156
2025-01-15T02:20:27.5739945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.45,9.706,298.3,297.9,15,156
2025-01-15T02:20:27.6366297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,104.06,9.706,298.3,297.9,15,157
2025-01-15T02:20:27.6989578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.67,9.706,298.3,297.9,15,158
2025-01-15T02:20:27.7615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.89,9.706,298.3,297.9,15,160
2025-01-15T02:20:27.8396143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.56,9.706,298.3,298,15,161
2025-01-15T02:20:27.9021587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.56,9.706,298.3,298,15,161
2025-01-15T02:20:27.9645912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.56,9.706,298.3,298,15,161
2025-01-15T02:20:28.0336233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.56,9.706,298.3,298,15,161
2025-01-15T02:20:28.0960097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.27,9.706,298.3,298,16,161
2025-01-15T02:20:28.1584939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.66,9.739,298.3,298,16,160
2025-01-15T02:20:28.2211343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.41,9.739,298.3,298,16,158
2025-01-15T02:20:28.2992197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,103.78,9.739,298.3,298,16,157
2025-01-15T02:20:28.3615960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,103.78,9.739,298.3,298,16,157
2025-01-15T02:20:28.4269180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,103.78,9.739,298.3,298,16,157
2025-01-15T02:20:28.4892539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,103.78,9.739,298.3,298,16,157
2025-01-15T02:20:28.5516954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.41,9.739,298.3,298,16,158
2025-01-15T02:20:28.6143045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.03,9.739,298.3,298,16,159
2025-01-15T02:20:28.6922760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.28,9.739,298.3,298,16,161
2025-01-15T02:20:28.7547197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.28,9.739,298.3,298,16,161
2025-01-15T02:20:28.8173543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.28,9.739,298.3,298,16,161
2025-01-15T02:20:28.8798860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.28,9.739,298.3,298,16,161
2025-01-15T02:20:28.9423592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.28,9.739,298.3,298,16,161
2025-01-15T02:20:29.0203914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.66,9.739,298.3,298,16,160
2025-01-15T02:20:29.0829360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.66,9.739,298.3,298,16,160
2025-01-15T02:20:29.1453631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.37,9.739,298.3,298,17,160
2025-01-15T02:20:29.2079270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.37,9.739,298.3,298,17,160
2025-01-15T02:20:29.2704836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.37,9.739,298.3,298,17,160
2025-01-15T02:20:29.3328055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.37,9.739,298.3,298,17,160
2025-01-15T02:20:29.4110160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.01,9.739,298.3,298,17,161
2025-01-15T02:20:29.4735990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.38,9.692,298.4,298,17,160
2025-01-15T02:20:29.5360073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.38,9.692,298.4,298,17,160
2025-01-15T02:20:29.5984527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.38,9.692,298.4,298,17,160
2025-01-15T02:20:29.6609467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.38,9.692,298.4,298,17,160
2025-01-15T02:20:29.7389450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.38,9.692,298.4,298,17,160
2025-01-15T02:20:29.8014874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.08,9.692,298.4,298.1,17,161
2025-01-15T02:20:29.8639954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.08,9.692,298.4,298.1,17,161
2025-01-15T02:20:29.9265646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.44,9.692,298.4,298.1,17,160
2025-01-15T02:20:29.9890496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.44,9.692,298.4,298.1,17,160
2025-01-15T02:20:30.0670942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.16,9.692,298.4,298.1,17,158
2025-01-15T02:20:30.1296406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.16,9.692,298.4,298.1,17,158
2025-01-15T02:20:30.1920965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,103.52,9.692,298.4,298.1,17,157
2025-01-15T02:20:30.2545906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,103.52,9.692,298.4,298.1,17,157
2025-01-15T02:20:30.3170221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,103.52,9.692,298.4,298.1,17,157
2025-01-15T02:20:30.3952124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.16,9.692,298.4,298.1,17,158
2025-01-15T02:20:30.4576046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.8,9.692,298.4,298.1,17,159
2025-01-15T02:20:30.5201562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.44,9.692,298.4,298.1,17,160
2025-01-15T02:20:30.5825985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.44,9.692,298.4,298.1,17,160
2025-01-15T02:20:30.6451847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.08,9.692,298.4,298.1,17,161
2025-01-15T02:20:30.7231668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.08,9.692,298.4,298.1,17,161
2025-01-15T02:20:30.7857302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.02,9.692,298.4,298,17,161
2025-01-15T02:20:30.8481913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.02,9.692,298.4,298,17,161
2025-01-15T02:20:30.9106594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.02,9.692,298.4,298,17,161
2025-01-15T02:20:30.9731425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.02,9.692,298.4,298,17,161
2025-01-15T02:20:31.0512115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.66,9.692,298.4,298,17,162
2025-01-15T02:20:31.1137951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.3,9.692,298.4,298,17,163
2025-01-15T02:20:31.1763197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.3,9.692,298.4,298,17,163
2025-01-15T02:20:31.2387917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.3,9.692,298.4,298,17,163
2025-01-15T02:20:31.3012441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.3,9.692,298.4,298,17,163
2025-01-15T02:20:31.3793566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.66,9.692,298.4,298,17,162
2025-01-15T02:20:31.4418297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.38,9.692,298.4,298,17,160
2025-01-15T02:20:31.5042627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.38,9.685,298.4,298,17,160
2025-01-15T02:20:31.5667722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.38,9.685,298.4,298,17,160
2025-01-15T02:20:31.6293696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.38,9.685,298.4,298,17,160
2025-01-15T02:20:31.6918657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.02,9.685,298.4,298,17,161
2025-01-15T02:20:31.7854885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.36,9.685,298.4,298.1,17,163
2025-01-15T02:20:31.8323141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.36,9.685,298.4,298.1,17,163
2025-01-15T02:20:31.8947603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108,9.685,298.4,298.1,17,164
2025-01-15T02:20:31.9573342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108,9.685,298.4,298.1,17,164
2025-01-15T02:20:32.0198422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108,9.685,298.4,298.1,17,164
2025-01-15T02:20:32.0979800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108,9.685,298.4,298.1,17,164
2025-01-15T02:20:32.1604905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.36,9.685,298.4,298.1,17,163
2025-01-15T02:20:32.2228737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.36,9.685,298.4,298.1,17,163
2025-01-15T02:20:32.2854414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.36,9.685,298.4,298.1,17,163
2025-01-15T02:20:32.3478500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.36,9.685,298.4,298.1,17,163
2025-01-15T02:20:32.4259923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.72,9.685,298.4,298.1,17,162
2025-01-15T02:20:32.4884463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.08,9.685,298.4,298.1,17,161
2025-01-15T02:20:32.5510064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.44,9.685,298.4,298.1,17,160
2025-01-15T02:20:32.6134605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.44,9.685,298.4,298.1,17,160
2025-01-15T02:20:32.6760127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.8,9.685,298.4,298.1,17,159
2025-01-15T02:20:32.7539958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.84,9.686,298.5,298.1,17,159
2025-01-15T02:20:32.8165653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.48,9.686,298.5,298.1,17,160
2025-01-15T02:20:32.8790112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.48,9.686,298.5,298.1,17,160
2025-01-15T02:20:32.9414141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.48,9.686,298.5,298.1,17,160
2025-01-15T02:20:33.0040564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.686,298.5,298.1,17,161
2025-01-15T02:20:33.0821611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.686,298.5,298.1,17,161
2025-01-15T02:20:33.1446458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.686,298.5,298.1,17,161
2025-01-15T02:20:33.2071378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.686,298.5,298.1,17,161
2025-01-15T02:20:33.2695967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.686,298.5,298.1,17,161
2025-01-15T02:20:33.3321071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.686,298.5,298.1,17,161
2025-01-15T02:20:33.4101201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.686,298.5,298.1,17,161
2025-01-15T02:20:33.4726139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.686,298.5,298.1,17,161
2025-01-15T02:20:33.5352481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.686,298.5,298.1,17,161
2025-01-15T02:20:33.5976707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.686,298.5,298.1,17,161
2025-01-15T02:20:33.6600015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.48,9.686,298.5,298.1,17,160
2025-01-15T02:20:33.7225956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.19,9.686,298.5,298.1,17,158
2025-01-15T02:20:33.8007185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.19,9.686,298.5,298.1,17,158
2025-01-15T02:20:33.8631593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.19,9.686,298.5,298.1,17,158
2025-01-15T02:20:33.9257253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:33.9881425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:34.0506579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.23,9.7,298.8,298.1,17,161
2025-01-15T02:20:34.1286984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.23,9.7,298.8,298.1,17,161
2025-01-15T02:20:34.1911810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.51,9.7,298.8,298.1,17,163
2025-01-15T02:20:34.2538048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.15,9.7,298.8,298.1,17,164
2025-01-15T02:20:34.3161614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.15,9.7,298.8,298.1,17,164
2025-01-15T02:20:34.3819781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.15,9.7,298.8,298.1,17,164
2025-01-15T02:20:34.4569654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.15,9.7,298.8,298.1,17,164
2025-01-15T02:20:34.5193430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.51,9.7,298.8,298.1,17,163
2025-01-15T02:20:34.5756962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.23,9.7,298.8,298.1,17,161
2025-01-15T02:20:34.6444018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:34.7068784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:34.7848841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:34.8472762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:34.9098385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:34.9723670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:35.0347422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:35.1129885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:35.1755079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:35.2380143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.59,9.7,298.8,298.1,17,160
2025-01-15T02:20:35.3005157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.23,9.7,298.8,298.1,17,161
2025-01-15T02:20:35.3629935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.51,9.7,298.8,298.1,17,163
2025-01-15T02:20:35.4410665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.51,9.7,298.8,298.1,17,163
2025-01-15T02:20:35.5035072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.51,9.7,298.8,298.1,17,163
2025-01-15T02:20:35.5660596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.27,9.732,299.1,298.1,17,164
2025-01-15T02:20:35.6284512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.27,9.732,299.1,298.1,17,164
2025-01-15T02:20:35.6910608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.27,9.732,299.1,298.1,17,164
2025-01-15T02:20:35.7690204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.27,9.732,299.1,298.1,17,164
2025-01-15T02:20:35.8313877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:35.8941341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:35.9565241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:36.0189794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:36.0814765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:36.1597089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:36.2221735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.85,9.732,299.1,298,17,165
2025-01-15T02:20:36.2846415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.85,9.732,299.1,298,17,165
2025-01-15T02:20:36.3470231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.85,9.732,299.1,298,17,165
2025-01-15T02:20:36.4096085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.85,9.732,299.1,298,17,165
2025-01-15T02:20:36.4877126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:36.5501969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:36.6126688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:36.6751381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:36.7377087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.21,9.732,299.1,298,17,164
2025-01-15T02:20:36.8156355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.15,9.732,299.1,297.9,17,164
2025-01-15T02:20:36.8782134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.15,9.732,299.1,297.9,17,164
2025-01-15T02:20:36.9406790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.15,9.732,299.1,297.9,17,164
2025-01-15T02:20:37.0032040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.732,299.1,297.9,17,163
2025-01-15T02:20:37.0656086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.732,299.1,297.9,17,163
2025-01-15T02:20:37.1437323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.732,299.1,297.9,17,163
2025-01-15T02:20:37.2062750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.732,299.1,297.9,17,163
2025-01-15T02:20:37.2687845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.87,9.732,299.1,297.9,17,162
2025-01-15T02:20:37.3313634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.732,299.1,297.9,17,163
2025-01-15T02:20:37.3937795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.732,299.1,297.9,17,163
2025-01-15T02:20:37.4718053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.15,9.732,299.1,297.9,17,164
2025-01-15T02:20:37.5344207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.15,9.732,299.1,297.9,17,164
2025-01-15T02:20:37.5968663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.78,9.732,299.1,297.9,17,165
2025-01-15T02:20:37.6593630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.78,9.732,299.1,297.9,17,165
2025-01-15T02:20:37.7217715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.78,9.732,299.1,297.9,17,165
2025-01-15T02:20:37.7999517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.72,9.732,299.1,297.8,17,165
2025-01-15T02:20:37.8624307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.72,9.732,299.1,297.8,17,165
2025-01-15T02:20:37.9249148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.08,9.732,299.1,297.8,17,164
2025-01-15T02:20:37.9874522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.08,9.732,299.1,297.8,17,164
2025-01-15T02:20:38.0498115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.44,9.732,299.1,297.8,17,163
2025-01-15T02:20:38.1280103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,107.7,9.732,299.1,297.8,16,163
2025-01-15T02:20:38.1905809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.67,9.733,299,297.8,16,163
2025-01-15T02:20:38.2530806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.67,9.733,299,297.8,16,163
2025-01-15T02:20:38.3153610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.67,9.733,299,297.8,16,163
2025-01-15T02:20:38.3779831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.67,9.733,299,297.8,16,163
2025-01-15T02:20:38.4412504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.67,9.733,299,297.8,16,163
2025-01-15T02:20:38.5186121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.29,9.733,299,297.8,16,164
2025-01-15T02:20:38.5810941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.29,9.733,299,297.8,16,164
2025-01-15T02:20:38.6454836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.29,9.733,299,297.8,16,164
2025-01-15T02:20:38.7079372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.29,9.733,299,297.8,16,164
2025-01-15T02:20:38.7859267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.35,9.733,299,297.9,16,164
2025-01-15T02:20:38.8485112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.73,9.733,299,297.9,16,163
2025-01-15T02:20:38.9109132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.73,9.733,299,297.9,16,163
2025-01-15T02:20:38.9734619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.73,9.733,299,297.9,16,163
2025-01-15T02:20:39.0358553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.73,9.733,299,297.9,16,163
2025-01-15T02:20:39.0983953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.11,9.733,299,297.9,17,164
2025-01-15T02:20:39.1609407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.11,9.733,299,297.9,17,164
2025-01-15T02:20:39.2391244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.11,9.733,299,297.9,17,164
2025-01-15T02:20:39.3015406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.75,9.733,299,297.9,17,165
2025-01-15T02:20:39.3640112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.11,9.733,299,297.9,17,164
2025-01-15T02:20:39.4265004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.11,9.733,299,297.9,17,164
2025-01-15T02:20:39.4889417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.733,299.1,297.9,17,163
2025-01-15T02:20:39.5670575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.733,299.1,297.9,17,163
2025-01-15T02:20:39.6296000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.733,299.1,297.9,17,163
2025-01-15T02:20:39.6920604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.733,299.1,297.9,17,163
2025-01-15T02:20:39.7545139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.733,299.1,297.9,17,163
2025-01-15T02:20:39.8170798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.733,299.1,297.9,17,163
2025-01-15T02:20:39.8951890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.733,299.1,297.9,17,163
2025-01-15T02:20:39.9576314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.733,299.1,297.9,17,163
2025-01-15T02:20:40.0201180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.51,9.733,299.1,297.9,17,163
2025-01-15T02:20:40.0825374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.15,9.733,299.1,297.9,17,164
2025-01-15T02:20:40.1451423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.15,9.733,299.1,297.9,17,164
2025-01-15T02:20:40.2232658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.78,9.733,299.1,297.9,17,165
2025-01-15T02:20:40.2858384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.78,9.733,299.1,297.9,17,165
2025-01-15T02:20:40.3481668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.78,9.733,299.1,297.9,17,165
2025-01-15T02:20:40.4107230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.78,9.733,299.1,297.9,17,165
2025-01-15T02:20:40.4731589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.78,9.733,299.1,297.9,17,165
2025-01-15T02:20:40.5512749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.15,9.733,299.1,297.9,17,164
2025-01-15T02:20:40.6138043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.15,9.733,299.1,297.9,17,164
2025-01-15T02:20:40.6763236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.15,9.75,299.1,297.9,17,164
2025-01-15T02:20:40.7385873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.51,9.75,299.1,297.9,17,163
2025-01-15T02:20:40.8012186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.75,299.1,297.8,17,163
2025-01-15T02:20:40.8793987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.09,9.75,299.1,297.8,17,164
2025-01-15T02:20:40.9418482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.09,9.75,299.1,297.8,17,164
2025-01-15T02:20:41.0043402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.09,9.75,299.1,297.8,17,164
2025-01-15T02:20:41.0667893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.09,9.75,299.1,297.8,17,164
2025-01-15T02:20:41.1292609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.09,9.75,299.1,297.8,17,164
2025-01-15T02:20:41.2074390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.09,9.75,299.1,297.8,17,164
2025-01-15T02:20:41.2699437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.09,9.75,299.1,297.8,17,164
2025-01-15T02:20:41.3322816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.75,299.1,297.8,17,163
2025-01-15T02:20:41.3949190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.75,299.1,297.8,17,163
2025-01-15T02:20:41.4573726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.75,299.1,297.8,17,163
2025-01-15T02:20:41.5198755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.75,299.1,297.8,17,163
2025-01-15T02:20:41.5979455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.09,9.75,299.1,297.8,17,164
2025-01-15T02:20:41.6604805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.09,9.75,299.1,297.8,17,164
2025-01-15T02:20:41.7229570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.73,9.75,299.1,297.8,17,165
2025-01-15T02:20:41.7854316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.94,9.75,299.1,297.7,17,167
2025-01-15T02:20:41.8478480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.58,9.75,299.1,297.7,17,168
2025-01-15T02:20:41.9260345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.58,9.75,299.1,297.7,17,168
2025-01-15T02:20:41.9885001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.58,9.75,299.1,297.7,17,168
2025-01-15T02:20:42.0508199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.58,9.75,299.1,297.7,17,168
2025-01-15T02:20:42.1134411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.58,9.75,299.1,297.7,17,168
2025-01-15T02:20:42.1759005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,110.54,9.753,299,297.7,17,168
2025-01-15T02:20:42.2541530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,110.54,9.753,299,297.7,17,168
2025-01-15T02:20:42.3165746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,111.18,9.753,299,297.7,17,169
2025-01-15T02:20:42.3790916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,110.54,9.753,299,297.7,17,168
2025-01-15T02:20:42.4416000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,109.9,9.753,299,297.7,17,167
2025-01-15T02:20:42.5039746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.63,9.753,299,297.7,17,165
2025-01-15T02:20:42.5821269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.99,9.753,299,297.7,17,164
2025-01-15T02:20:42.6446269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.99,9.753,299,297.7,17,164
2025-01-15T02:20:42.7071366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:42.7852033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:42.8320103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:42.9102545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:42.9758318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:43.0382621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:43.1007529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:43.1632769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:43.2256633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:43.3038743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:43.3664439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:43.4288367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.753,299,297.7,17,163
2025-01-15T02:20:43.4913507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.97,9.707,299,297.7,17,164
2025-01-15T02:20:43.5538103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.97,9.707,299,297.7,17,164
2025-01-15T02:20:43.6163834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.61,9.707,299,297.7,17,165
2025-01-15T02:20:43.6944981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.61,9.707,299,297.7,17,165
2025-01-15T02:20:43.7569266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.97,9.707,299,297.7,17,164
2025-01-15T02:20:43.8193004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.27,9.707,299,297.6,17,163
2025-01-15T02:20:43.8818922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.27,9.707,299,297.6,17,163
2025-01-15T02:20:43.9442895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.63,9.707,299,297.6,17,162
2025-01-15T02:20:44.0225437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.63,9.707,299,297.6,17,162
2025-01-15T02:20:44.0850029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.72,9.707,299,297.6,18,161
2025-01-15T02:20:44.1475000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.72,9.707,299,297.6,18,161
2025-01-15T02:20:44.2099339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.72,9.707,299,297.6,18,161
2025-01-15T02:20:44.2724430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.72,9.707,299,297.6,18,161
2025-01-15T02:20:44.3505372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.02,9.707,299,297.6,18,163
2025-01-15T02:20:44.4130612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.02,9.707,299,297.6,18,163
2025-01-15T02:20:44.4755540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.02,9.707,299,297.6,18,163
2025-01-15T02:20:44.5381120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.68,9.707,299,297.6,18,164
2025-01-15T02:20:44.6004228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.68,9.707,299,297.6,18,164
2025-01-15T02:20:44.6786264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.68,9.707,299,297.6,18,164
2025-01-15T02:20:44.7410100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.68,9.707,299,297.6,18,164
2025-01-15T02:20:44.8035555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.55,9.707,299,297.4,18,164
2025-01-15T02:20:44.8660641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.55,9.707,299,297.4,18,164
2025-01-15T02:20:44.9286059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.55,9.707,299,297.4,18,164
2025-01-15T02:20:45.0067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.55,9.707,299,297.4,18,164
2025-01-15T02:20:45.0691251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.55,9.707,299,297.4,18,164
2025-01-15T02:20:45.1316776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.89,9.707,299,297.4,18,163
2025-01-15T02:20:45.1940941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.89,9.707,299,297.4,18,163
2025-01-15T02:20:45.2565861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.89,9.707,299,297.4,18,163
2025-01-15T02:20:45.3347340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.89,9.707,299,297.4,18,163
2025-01-15T02:20:45.3971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.59,9.707,299,297.4,18,161
2025-01-15T02:20:45.4596753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.59,9.707,299,297.4,18,161
2025-01-15T02:20:45.5222340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.91,9.741,298.9,297.4,18,160
2025-01-15T02:20:45.5846321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.91,9.741,298.9,297.4,18,160
2025-01-15T02:20:45.6628182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.91,9.741,298.9,297.4,18,160
2025-01-15T02:20:45.7283429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.91,9.741,298.9,297.4,18,160
2025-01-15T02:20:45.7909024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.44,9.741,298.9,297.2,18,161
2025-01-15T02:20:45.8532952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.44,9.741,298.9,297.2,18,161
2025-01-15T02:20:45.9157877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.74,9.741,298.9,297.2,18,163
2025-01-15T02:20:45.9783190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.74,9.741,298.9,297.2,18,163
2025-01-15T02:20:46.0407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.74,9.741,298.9,297.2,18,163
2025-01-15T02:20:46.1188919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.09,9.741,298.9,297.2,18,162
2025-01-15T02:20:46.1814461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.44,9.741,298.9,297.2,18,161
2025-01-15T02:20:46.2438185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.78,9.741,298.9,297.2,18,160
2025-01-15T02:20:46.3063737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.48,9.741,298.9,297.2,18,158
2025-01-15T02:20:46.3687494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.48,9.741,298.9,297.2,18,158
2025-01-15T02:20:46.4362953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.78,9.741,298.9,297.2,18,160
2025-01-15T02:20:46.5142296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.44,9.741,298.9,297.2,18,161
2025-01-15T02:20:46.5767645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.74,9.741,298.9,297.2,18,163
2025-01-15T02:20:46.6390641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.4,9.741,298.9,297.2,18,164
2025-01-15T02:20:46.7017270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,108.02,9.746,298.8,297.2,18,165
2025-01-15T02:20:46.7798629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.95,9.746,298.8,297.1,18,165
2025-01-15T02:20:46.8266809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.95,9.746,298.8,297.1,18,165
2025-01-15T02:20:46.9066070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.95,9.746,298.8,297.1,18,165
2025-01-15T02:20:46.9691359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.3,9.746,298.8,297.1,18,164
2025-01-15T02:20:47.0315226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.3,9.746,298.8,297.1,18,164
2025-01-15T02:20:47.0940419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.89,9.746,298.8,297.1,17,163
2025-01-15T02:20:47.1565792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.89,9.746,298.8,297.1,17,163
2025-01-15T02:20:47.2346425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.89,9.746,298.8,297.1,17,163
2025-01-15T02:20:47.2972362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.89,9.746,298.8,297.1,17,163
2025-01-15T02:20:47.3596760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.89,9.746,298.8,297.1,17,163
2025-01-15T02:20:47.4221964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.53,9.746,298.8,297.1,17,164
2025-01-15T02:20:47.4845757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.53,9.746,298.8,297.1,17,164
2025-01-15T02:20:47.5628358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.17,9.746,298.8,297.1,17,165
2025-01-15T02:20:47.6252906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.17,9.746,298.8,297.1,17,165
2025-01-15T02:20:47.6877117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.17,9.746,298.8,297.1,17,165
2025-01-15T02:20:47.7501687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.17,9.746,298.8,297.1,17,165
2025-01-15T02:20:47.8126999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.11,9.746,298.8,297,17,165
2025-01-15T02:20:47.8751816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.47,9.746,298.8,297,17,164
2025-01-15T02:20:47.9531599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.47,9.746,298.8,297,17,164
2025-01-15T02:20:48.0157657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.83,9.746,298.8,297,17,163
2025-01-15T02:20:48.0825132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.746,298.8,297,18,163
2025-01-15T02:20:48.1451308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.57,9.725,298.8,297,18,163
2025-01-15T02:20:48.2075377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.22,9.725,298.8,297,18,164
2025-01-15T02:20:48.2701311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.22,9.725,298.8,297,18,164
2025-01-15T02:20:48.3481618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.22,9.725,298.8,297,18,164
2025-01-15T02:20:48.4106640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.88,9.725,298.8,297,18,165
2025-01-15T02:20:48.4731158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.88,9.725,298.8,297,18,165
2025-01-15T02:20:48.5356060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.22,9.725,298.8,297,18,164
2025-01-15T02:20:48.5981715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.22,9.725,298.8,297,18,164
2025-01-15T02:20:48.6762880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.57,9.725,298.8,297,18,163
2025-01-15T02:20:48.7386284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.57,9.725,298.8,297,18,163
2025-01-15T02:20:48.8011728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.51,9.725,298.8,296.9,18,163
2025-01-15T02:20:48.8635866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.51,9.725,298.8,296.9,18,163
2025-01-15T02:20:48.9262078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.51,9.725,298.8,296.9,18,163
2025-01-15T02:20:49.0043029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.16,9.725,298.8,296.9,18,164
2025-01-15T02:20:49.0667621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.16,9.725,298.8,296.9,18,164
2025-01-15T02:20:49.1292006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.16,9.725,298.8,296.9,18,164
2025-01-15T02:20:49.1917628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.16,9.725,298.8,296.9,18,164
2025-01-15T02:20:49.2542029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.51,9.725,298.8,296.9,18,163
2025-01-15T02:20:49.3167789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.51,9.725,298.8,296.9,18,163
2025-01-15T02:20:49.3947552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.85,9.725,298.8,296.9,18,162
2025-01-15T02:20:49.4574074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.2,9.725,298.8,296.9,18,161
2025-01-15T02:20:49.5197345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.2,9.719,298.8,296.9,18,161
2025-01-15T02:20:49.5823476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.2,9.719,298.8,296.9,18,161
2025-01-15T02:20:49.6448151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.2,9.719,298.8,296.9,18,161
2025-01-15T02:20:49.7229171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.5,9.719,298.8,296.9,18,163
2025-01-15T02:20:49.7854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.78,9.719,298.8,296.8,18,162
2025-01-15T02:20:49.8478632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.13,9.719,298.8,296.8,18,161
2025-01-15T02:20:49.9103751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.13,9.719,298.8,296.8,18,161
2025-01-15T02:20:49.9806170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.78,9.719,298.8,296.8,18,162
2025-01-15T02:20:50.0429988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.09,9.719,298.8,296.8,18,164
2025-01-15T02:20:50.1055052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.74,9.719,298.8,296.8,18,165
2025-01-15T02:20:50.1836851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.74,9.719,298.8,296.8,18,165
2025-01-15T02:20:50.2462489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.74,9.719,298.8,296.8,18,165
2025-01-15T02:20:50.3086610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.74,9.719,298.8,296.8,18,165
2025-01-15T02:20:50.3712137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.09,9.719,298.8,296.8,18,164
2025-01-15T02:20:50.4336623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.44,9.719,298.8,296.8,18,163
2025-01-15T02:20:50.4961466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.44,9.719,298.8,296.8,18,163
2025-01-15T02:20:50.5623769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.78,9.719,298.8,296.8,18,162
2025-01-15T02:20:50.6405001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.13,9.719,298.8,296.8,18,161
2025-01-15T02:20:50.7030007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.13,9.719,298.8,296.8,18,161
2025-01-15T02:20:50.7810124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.07,9.719,298.8,296.7,18,161
2025-01-15T02:20:50.8278551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.72,9.719,298.8,296.7,18,162
2025-01-15T02:20:50.8904539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.37,9.719,298.8,296.7,18,163
2025-01-15T02:20:50.9555975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.03,9.719,298.8,296.7,18,164
2025-01-15T02:20:51.0337318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.03,9.719,298.8,296.7,18,164
2025-01-15T02:20:51.0961985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.03,9.719,298.8,296.7,18,164
2025-01-15T02:20:51.1586738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.03,9.719,298.8,296.7,18,164
2025-01-15T02:20:51.2211199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.37,9.719,298.8,296.7,18,163
2025-01-15T02:20:51.2836977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.37,9.719,298.8,296.7,18,163
2025-01-15T02:20:51.3617789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.37,9.719,298.8,296.7,18,163
2025-01-15T02:20:51.4242540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.37,9.719,298.8,296.7,18,163
2025-01-15T02:20:51.4867107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.93,9.744,298.5,296.7,18,164
2025-01-15T02:20:51.5492850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.93,9.744,298.5,296.7,18,164
2025-01-15T02:20:51.6116662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.58,9.744,298.5,296.7,18,165
2025-01-15T02:20:51.6898683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.58,9.744,298.5,296.7,18,165
2025-01-15T02:20:51.7522821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.58,9.744,298.5,296.7,18,165
2025-01-15T02:20:51.8147543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.744,298.5,296.6,18,164
2025-01-15T02:20:51.8772034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.744,298.5,296.6,18,164
2025-01-15T02:20:51.9396347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.21,9.744,298.5,296.6,18,163
2025-01-15T02:20:52.0179348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.21,9.744,298.5,296.6,18,163
2025-01-15T02:20:52.0803000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.21,9.744,298.5,296.6,18,163
2025-01-15T02:20:52.1428637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.21,9.744,298.5,296.6,18,163
2025-01-15T02:20:52.2052309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.21,9.744,298.5,296.6,18,163
2025-01-15T02:20:52.2679266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.744,298.5,296.6,18,164
2025-01-15T02:20:52.3459175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.21,9.744,298.5,296.6,18,163
2025-01-15T02:20:52.4084496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.744,298.5,296.6,18,164
2025-01-15T02:20:52.4709371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.744,298.5,296.6,18,164
2025-01-15T02:20:52.5332606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.744,298.5,296.6,18,164
2025-01-15T02:20:52.5958671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.87,9.744,298.5,296.6,18,164
2025-01-15T02:20:52.6582180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.52,9.744,298.5,296.6,18,165
2025-01-15T02:20:52.7364476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.52,9.744,298.5,296.6,18,165
2025-01-15T02:20:52.7989905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.45,9.744,298.5,296.5,18,165
2025-01-15T02:20:52.8615435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.45,9.744,298.5,296.5,18,165
2025-01-15T02:20:52.9238611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.45,9.744,298.5,296.5,18,165
2025-01-15T02:20:52.9863346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.45,9.744,298.5,296.5,18,165
2025-01-15T02:20:53.0645417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.8,9.744,298.5,296.5,18,164
2025-01-15T02:20:53.1270226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.15,9.744,298.5,296.5,18,163
2025-01-15T02:20:53.1894855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.15,9.744,298.5,296.5,18,163
2025-01-15T02:20:53.2520146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.15,9.744,298.5,296.5,18,163
2025-01-15T02:20:53.3144666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.15,9.744,298.5,296.5,18,163
2025-01-15T02:20:53.3926871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.8,9.744,298.5,296.5,18,164
2025-01-15T02:20:53.4550779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.8,9.744,298.5,296.5,18,164
2025-01-15T02:20:53.5175416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.71,9.693,298.3,296.5,18,164
2025-01-15T02:20:53.5800287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.71,9.693,298.3,296.5,18,164
2025-01-15T02:20:53.6425382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.71,9.693,298.3,296.5,18,164
2025-01-15T02:20:53.7207808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.71,9.693,298.3,296.5,18,164
2025-01-15T02:20:53.7831781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.65,9.693,298.3,296.4,18,164
2025-01-15T02:20:53.8455393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.65,9.693,298.3,296.4,18,164
2025-01-15T02:20:53.9081311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.3,9.693,298.3,296.4,18,165
2025-01-15T02:20:53.9706131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.3,9.693,298.3,296.4,18,165
2025-01-15T02:20:54.0487210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.95,9.693,298.3,296.4,18,166
2025-01-15T02:20:54.1112297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.42,9.693,298.3,296.4,19,167
2025-01-15T02:20:54.1737284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,108.42,9.693,298.3,296.4,19,167
2025-01-15T02:20:54.2361106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.09,9.693,298.3,296.4,19,165
2025-01-15T02:20:54.2986972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,107.09,9.693,298.3,296.4,19,165
2025-01-15T02:20:54.3767860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.43,9.693,298.3,296.4,19,164
2025-01-15T02:20:54.4393994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.43,9.693,298.3,296.4,19,164
2025-01-15T02:20:54.5017919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.43,9.693,298.3,296.4,19,164
2025-01-15T02:20:54.5642735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.43,9.693,298.3,296.4,19,164
2025-01-15T02:20:54.6266778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.43,9.693,298.3,296.4,19,164
2025-01-15T02:20:54.6891582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,105.76,9.693,298.3,296.4,19,163
2025-01-15T02:20:54.7674483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,105.76,9.693,298.3,296.4,19,163
2025-01-15T02:20:54.8297764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,105.69,9.693,298.3,296.3,19,163
2025-01-15T02:20:54.8922039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,105.69,9.693,298.3,296.3,19,163
2025-01-15T02:20:54.9547553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.36,9.693,298.3,296.3,19,164
2025-01-15T02:20:55.0172339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.36,9.693,298.3,296.3,19,164
2025-01-15T02:20:55.0953795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.93,9.693,298.3,296.3,18,163
2025-01-15T02:20:55.1579143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.93,9.693,298.3,296.3,18,163
2025-01-15T02:20:55.2202322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.93,9.693,298.3,296.3,18,163
2025-01-15T02:20:55.2828539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.93,9.693,298.3,296.3,18,163
2025-01-15T02:20:55.3452678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.93,9.693,298.3,296.3,18,163
2025-01-15T02:20:55.4233875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.93,9.693,298.3,296.3,18,163
2025-01-15T02:20:55.4859585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.93,9.706,298.3,296.3,18,163
2025-01-15T02:20:55.5484708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.59,9.706,298.3,296.3,18,164
2025-01-15T02:20:55.6109026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.59,9.706,298.3,296.3,18,164
2025-01-15T02:20:55.6733793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.59,9.706,298.3,296.3,18,164
2025-01-15T02:20:55.7514453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.59,9.706,298.3,296.3,18,164
2025-01-15T02:20:55.8140161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.11,9.706,298.3,296.1,18,165
2025-01-15T02:20:55.8764888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.11,9.706,298.3,296.1,18,165
2025-01-15T02:20:55.9389914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.11,9.706,298.3,296.1,18,165
2025-01-15T02:20:56.0014364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.11,9.706,298.3,296.1,18,165
2025-01-15T02:20:56.0795844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.11,9.706,298.3,296.1,18,165
2025-01-15T02:20:56.1420492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.11,9.706,298.3,296.1,18,165
2025-01-15T02:20:56.2045153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.45,9.706,298.3,296.1,18,164
2025-01-15T02:20:56.2670619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.45,9.706,298.3,296.1,18,164
2025-01-15T02:20:56.3294640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.45,9.706,298.3,296.1,18,164
2025-01-15T02:20:56.4076711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.45,9.706,298.3,296.1,18,164
2025-01-15T02:20:56.4701107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.45,9.706,298.3,296.1,18,164
2025-01-15T02:20:56.5326765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.45,9.706,298.3,296.1,18,164
2025-01-15T02:20:56.5949969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.45,9.706,298.3,296.1,18,164
2025-01-15T02:20:56.6575840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.45,9.706,298.3,296.1,18,164
2025-01-15T02:20:56.7356695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.43,9.735,298.2,296.1,18,164
2025-01-15T02:20:56.7982708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.37,9.735,298.2,296,18,164
2025-01-15T02:20:56.8607034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.37,9.735,298.2,296,18,164
2025-01-15T02:20:56.9231837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.37,9.735,298.2,296,18,164
2025-01-15T02:20:56.9855823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.37,9.735,298.2,296,18,164
2025-01-15T02:20:57.0637323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.37,9.735,298.2,296,18,164
2025-01-15T02:20:57.1262399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.14,9.735,298.2,296,19,164
2025-01-15T02:20:57.1887203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.14,9.735,298.2,296,19,164
2025-01-15T02:20:57.2511788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.14,9.735,298.2,296,19,164
2025-01-15T02:20:57.3136936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.14,9.735,298.2,296,19,164
2025-01-15T02:20:57.3761855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.81,9.735,298.2,296,19,165
2025-01-15T02:20:57.4543411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.81,9.735,298.2,296,19,165
2025-01-15T02:20:57.5169013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.81,9.735,298.2,296,19,165
2025-01-15T02:20:57.5792048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.14,9.735,298.2,296,19,164
2025-01-15T02:20:57.6417282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.14,9.735,298.2,296,19,164
2025-01-15T02:20:57.7042780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.14,9.735,298.2,296,19,164
2025-01-15T02:20:57.7823935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.08,9.735,298.2,295.9,19,164
2025-01-15T02:20:57.8449236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.08,9.735,298.2,295.9,19,164
2025-01-15T02:20:57.9073632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.08,9.735,298.2,295.9,19,164
2025-01-15T02:20:57.9698534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.74,9.735,298.2,295.9,19,165
2025-01-15T02:20:58.0322187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.74,9.735,298.2,295.9,19,165
2025-01-15T02:20:58.1104060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.74,9.735,298.2,295.9,19,165
2025-01-15T02:20:58.1729465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,106.74,9.735,298.2,295.9,19,165
2025-01-15T02:20:58.2353388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:58.2978947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,107.34,9.733,298,295.9,19,166
2025-01-15T02:20:58.3603916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:58.4385035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:58.5009604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:58.5635357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:58.6259079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:58.6884458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:58.7665555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108,9.733,298,295.9,19,167
2025-01-15T02:20:58.8290453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108,9.733,298,295.9,19,167
2025-01-15T02:20:58.8914891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108,9.733,298,295.9,19,167
2025-01-15T02:20:58.9540363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108,9.733,298,295.9,19,167
2025-01-15T02:20:59.0164021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108,9.733,298,295.9,19,167
2025-01-15T02:20:59.0946080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108,9.733,298,295.9,19,167
2025-01-15T02:20:59.1570801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,108,9.733,298,295.9,19,167
2025-01-15T02:20:59.2196188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:59.2820857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:59.3446213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:59.4069917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:59.4851292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:59.5476491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:59.6101288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:59.6726403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,106.67,9.733,298,295.9,19,165
2025-01-15T02:20:59.7382705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.9,9.713,297.7,295.9,19,164
2025-01-15T02:20:59.8132611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:20:59.8757354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:20:59.9381234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:21:00.0005939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:21:00.0630686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:21:00.1412250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:21:00.2037888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.43,9.713,297.7,295.7,19,165
2025-01-15T02:21:00.2662150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:21:00.3287897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.43,9.713,297.7,295.7,19,165
2025-01-15T02:21:00.3912638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:21:00.4693224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:21:00.5318681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.1,9.713,297.7,295.7,19,163
2025-01-15T02:21:00.5943321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.1,9.713,297.7,295.7,19,163
2025-01-15T02:21:00.6568266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,105.1,9.713,297.7,295.7,19,163
2025-01-15T02:21:00.7193260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:21:00.7973637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,105.77,9.713,297.7,295.7,19,164
2025-01-15T02:21:00.8598221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,106.43,9.713,297.7,295.7,19,165
2025-01-15T02:21:00.9224072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.76,9.713,297.7,295.7,19,167
2025-01-15T02:21:00.9848312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.76,9.713,297.7,295.7,19,167
2025-01-15T02:21:01.0472669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.76,9.713,297.7,295.7,19,167
2025-01-15T02:21:01.1253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.29,9.713,297.7,295.7,18,166
2025-01-15T02:21:01.1878511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.99,9.713,297.7,295.7,18,164
2025-01-15T02:21:01.2503286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.99,9.713,297.7,295.7,18,164
2025-01-15T02:21:01.3128594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.99,9.713,297.7,295.7,18,164
2025-01-15T02:21:01.3754266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.99,9.713,297.7,295.7,18,164
2025-01-15T02:21:01.4535078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,106.64,9.713,297.7,295.7,18,165
2025-01-15T02:21:01.5159928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.85,9.74,297.4,295.7,18,167
2025-01-15T02:21:01.5784668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.85,9.74,297.4,295.7,18,167
2025-01-15T02:21:01.6409685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.85,9.74,297.4,295.7,18,167
2025-01-15T02:21:01.7035515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.85,9.74,297.4,295.7,18,167
2025-01-15T02:21:01.7815984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:01.8440019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:01.9065494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,105.9,9.74,297.4,295.7,18,164
2025-01-15T02:21:01.9689847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,105.9,9.74,297.4,295.7,18,164
2025-01-15T02:21:02.0314135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.0965885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.1591853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.2373183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,107.2,9.74,297.4,295.7,18,166
2025-01-15T02:21:02.2996351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.3621480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.4248039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.4872092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.5653780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.6279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.6904148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.7840955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.8152076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.8934279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:02.9558699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,106.55,9.74,297.4,295.7,18,165
2025-01-15T02:21:03.0182921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,105.9,9.74,297.4,295.7,18,164
2025-01-15T02:21:03.0809521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,105.9,9.74,297.4,295.7,18,164
2025-01-15T02:21:03.1433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,105.9,9.74,297.4,295.7,18,164
2025-01-15T02:21:03.2214716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.24,9.74,297.4,295.7,18,163
2025-01-15T02:21:03.2839949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.24,9.74,297.4,295.7,18,163
2025-01-15T02:21:03.3465334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,105.9,9.74,297.4,295.7,18,164
2025-01-15T02:21:03.4089680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,105.9,9.74,297.4,295.7,18,164
2025-01-15T02:21:03.4713180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.56,9.673,297.5,295.7,18,165
2025-01-15T02:21:03.5495632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.56,9.673,297.5,295.7,18,165
2025-01-15T02:21:03.6120519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.56,9.673,297.5,295.7,18,165
2025-01-15T02:21:03.6745605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.56,9.673,297.5,295.7,18,165
2025-01-15T02:21:03.7371397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.56,9.673,297.5,295.7,18,165
2025-01-15T02:21:03.7995671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.27,9.673,297.5,295.8,18,166
2025-01-15T02:21:03.8775942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.93,9.673,297.5,295.8,18,167
2025-01-15T02:21:03.9400079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.93,9.673,297.5,295.8,18,167
2025-01-15T02:21:04.0025226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.93,9.673,297.5,295.8,18,167
2025-01-15T02:21:04.0649569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.27,9.673,297.5,295.8,18,166
2025-01-15T02:21:04.1275553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.97,9.673,297.5,295.8,18,164
2025-01-15T02:21:04.1899153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.31,9.673,297.5,295.8,18,163
2025-01-15T02:21:04.2680724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.31,9.673,297.5,295.8,18,163
2025-01-15T02:21:04.3306736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104,9.673,297.5,295.8,18,161
2025-01-15T02:21:04.3931207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104,9.673,297.5,295.8,18,161
2025-01-15T02:21:04.4556823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,103.35,9.673,297.5,295.8,18,160
2025-01-15T02:21:04.5181168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,103.35,9.673,297.5,295.8,18,160
2025-01-15T02:21:04.5962781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,103.35,9.673,297.5,295.8,18,160
2025-01-15T02:21:04.6587080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,103.35,9.673,297.5,295.8,18,160
2025-01-15T02:21:04.7212588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104,9.673,297.5,295.8,18,161
2025-01-15T02:21:04.7837241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.07,9.673,297.5,295.9,18,161
2025-01-15T02:21:04.8461921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.07,9.673,297.5,295.9,18,161
2025-01-15T02:21:04.9242894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.38,9.673,297.5,295.9,18,163
2025-01-15T02:21:04.9867650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.38,9.673,297.5,295.9,18,163
2025-01-15T02:21:05.0491509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.38,9.673,297.5,295.9,18,163
2025-01-15T02:21:05.1116993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,104.72,9.673,297.5,295.9,18,162
2025-01-15T02:21:05.1742635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.07,9.673,297.5,295.9,18,161
2025-01-15T02:21:05.2523879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,103.41,9.673,297.5,295.9,18,160
2025-01-15T02:21:05.3148090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,102.76,9.673,297.5,295.9,18,159
2025-01-15T02:21:05.3773489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.1,9.673,297.5,295.9,18,158
2025-01-15T02:21:05.4396989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.1,9.673,297.5,295.9,18,158
2025-01-15T02:21:05.5023090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,102.81,9.704,297.6,295.9,18,159
2025-01-15T02:21:05.5803564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.47,9.704,297.6,295.9,18,160
2025-01-15T02:21:05.6429027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.12,9.704,297.6,295.9,18,161
2025-01-15T02:21:05.7054043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,104.77,9.704,297.6,295.9,18,162
2025-01-15T02:21:05.7834779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.43,9.704,297.6,295.9,18,163
2025-01-15T02:21:05.8303272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.43,9.704,297.6,295.9,18,163
2025-01-15T02:21:05.9083743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.43,9.704,297.6,295.9,18,163
2025-01-15T02:21:05.9709296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.43,9.704,297.6,295.9,18,163
2025-01-15T02:21:06.0333562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.12,9.704,297.6,295.9,18,161
2025-01-15T02:21:06.0958557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.47,9.704,297.6,295.9,18,160
2025-01-15T02:21:06.1583805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.15,9.704,297.6,295.9,18,158
2025-01-15T02:21:06.2364361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.15,9.704,297.6,295.9,18,158
2025-01-15T02:21:06.2989639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.15,9.704,297.6,295.9,18,158
2025-01-15T02:21:06.3615267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.15,9.704,297.6,295.9,18,158
2025-01-15T02:21:06.4239630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,102.81,9.704,297.6,295.9,18,159
2025-01-15T02:21:06.4863204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.47,9.704,297.6,295.9,18,160
2025-01-15T02:21:06.5488860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.47,9.704,297.6,295.9,18,160
2025-01-15T02:21:06.6270251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.47,9.704,297.6,295.9,18,160
2025-01-15T02:21:06.6895337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.47,9.704,297.6,295.9,18,160
2025-01-15T02:21:06.7832211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,103.33,9.703,297.4,295.8,18,160
2025-01-15T02:21:06.8162626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,103.98,9.703,297.4,295.8,18,161
2025-01-15T02:21:06.8770584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,103.98,9.703,297.4,295.8,18,161
2025-01-15T02:21:06.9551256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.64,9.703,297.4,295.8,18,162
2025-01-15T02:21:07.0176324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.29,9.703,297.4,295.8,18,163
2025-01-15T02:21:07.0799604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.29,9.703,297.4,295.8,18,163
2025-01-15T02:21:07.1425383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.29,9.703,297.4,295.8,18,163
2025-01-15T02:21:07.2050138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.29,9.703,297.4,295.8,18,163
2025-01-15T02:21:07.2832036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.29,9.703,297.4,295.8,18,163
2025-01-15T02:21:07.3456579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.29,9.703,297.4,295.8,18,163
2025-01-15T02:21:07.4081880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.64,9.703,297.4,295.8,18,162
2025-01-15T02:21:07.4707055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,103.98,9.703,297.4,295.8,18,161
2025-01-15T02:21:07.5331338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,103.33,9.703,297.4,295.8,18,160
2025-01-15T02:21:07.6112982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,103.33,9.703,297.4,295.8,18,160
2025-01-15T02:21:07.6736947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,103.33,9.703,297.4,295.8,18,160
2025-01-15T02:21:07.7362546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,103.33,9.703,297.4,295.8,18,160
2025-01-15T02:21:07.7987657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,103.33,9.703,297.4,295.8,18,160
2025-01-15T02:21:07.8612181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,103.98,9.703,297.4,295.8,18,161
2025-01-15T02:21:07.9393309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.29,9.703,297.4,295.8,18,163
2025-01-15T02:21:08.0017874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.29,9.703,297.4,295.8,18,163
2025-01-15T02:21:08.0642286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,105.95,9.703,297.4,295.8,18,164
2025-01-15T02:21:08.1268115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,103.98,9.703,297.4,295.8,18,161
2025-01-15T02:21:08.1891499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.22,9.683,297.1,295.8,18,160
2025-01-15T02:21:08.2673637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,101.91,9.683,297.1,295.8,18,158
2025-01-15T02:21:08.3297744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,101.91,9.683,297.1,295.8,18,158
2025-01-15T02:21:08.3923533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,101.91,9.683,297.1,295.8,18,158
2025-01-15T02:21:08.4549104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,101.91,9.683,297.1,295.8,18,158
2025-01-15T02:21:08.5172826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,101.91,9.683,297.1,295.8,18,158
2025-01-15T02:21:08.5797220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,101.91,9.683,297.1,295.8,18,158
2025-01-15T02:21:08.6579425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,101.91,9.683,297.1,295.8,18,158
2025-01-15T02:21:08.7204599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,101.91,9.683,297.1,295.8,18,158
2025-01-15T02:21:08.7829177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.22,9.683,297.1,295.8,18,160
2025-01-15T02:21:08.8452625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.22,9.683,297.1,295.8,18,160
2025-01-15T02:21:08.9078560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.22,9.683,297.1,295.8,18,160
2025-01-15T02:21:08.9859894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.87,9.683,297.1,295.8,18,161
2025-01-15T02:21:09.0484838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.87,9.683,297.1,295.8,18,161
2025-01-15T02:21:09.1109366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.22,9.683,297.1,295.8,18,160
2025-01-15T02:21:09.1735015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.22,9.683,297.1,295.8,18,160
2025-01-15T02:21:09.2358672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.22,9.683,297.1,295.8,18,160
2025-01-15T02:21:09.3140118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.22,9.683,297.1,295.8,18,160
2025-01-15T02:21:09.3765166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.87,9.683,297.1,295.8,18,161
2025-01-15T02:21:09.4404856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,103.87,9.683,297.1,295.8,18,161
2025-01-15T02:21:09.5014548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.1,9.662,296.9,295.8,18,163
2025-01-15T02:21:09.5638795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.1,9.662,296.9,295.8,18,163
2025-01-15T02:21:09.6421025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.1,9.662,296.9,295.8,18,163
2025-01-15T02:21:09.7045783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.1,9.662,296.9,295.8,18,163
2025-01-15T02:21:09.7827332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.17,9.662,296.9,295.9,18,163
2025-01-15T02:21:09.8295345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.17,9.662,296.9,295.9,18,163
2025-01-15T02:21:09.8920989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,103.86,9.662,296.9,295.9,18,161
2025-01-15T02:21:09.9702456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,103.86,9.662,296.9,295.9,18,161
2025-01-15T02:21:10.0325303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,103.86,9.662,296.9,295.9,18,161
2025-01-15T02:21:10.0951510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,103.86,9.662,296.9,295.9,18,161
2025-01-15T02:21:10.1576234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,103.86,9.662,296.9,295.9,18,161
2025-01-15T02:21:10.2200614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.51,9.662,296.9,295.9,18,162
2025-01-15T02:21:10.2981946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.17,9.662,296.9,295.9,18,163
2025-01-15T02:21:10.3606033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.17,9.662,296.9,295.9,18,163
2025-01-15T02:21:10.4231474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.17,9.662,296.9,295.9,18,163
2025-01-15T02:21:10.4856669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.17,9.662,296.9,295.9,18,163
2025-01-15T02:21:10.5480802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.17,9.662,296.9,295.9,18,163
2025-01-15T02:21:10.6262686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.51,9.662,296.9,295.9,18,162
2025-01-15T02:21:10.6887036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,103.86,9.662,296.9,295.9,18,161
2025-01-15T02:21:10.7824926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,103.92,9.657,296.9,296,18,161
2025-01-15T02:21:10.8137084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.27,9.657,296.9,296,18,160
2025-01-15T02:21:10.8762746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,102.61,9.657,296.9,296,18,159
2025-01-15T02:21:10.9385885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.3,9.657,296.9,296,18,157
2025-01-15T02:21:11.0168157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.3,9.657,296.9,296,18,157
2025-01-15T02:21:11.0792288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,101,9.657,296.9,296,19,157
2025-01-15T02:21:11.1417499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,101.67,9.657,296.9,296,19,158
2025-01-15T02:21:11.2042619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,103.01,9.657,296.9,296,19,160
2025-01-15T02:21:11.2665832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,103.68,9.657,296.9,296,19,161
2025-01-15T02:21:11.3448663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,103.68,9.657,296.9,296,19,161
2025-01-15T02:21:11.4073471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105.01,9.657,296.9,296,19,163
2025-01-15T02:21:11.4697994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105.01,9.657,296.9,296,19,163
2025-01-15T02:21:11.5323683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,103.68,9.657,296.9,296,19,161
2025-01-15T02:21:11.5947933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,103.68,9.657,296.9,296,19,161
2025-01-15T02:21:11.6729419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,103.68,9.657,296.9,296,19,161
2025-01-15T02:21:11.7353809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,103.78,9.674,297.2,296,19,161
2025-01-15T02:21:11.7979694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,103.92,9.674,297.2,296.2,19,161
2025-01-15T02:21:11.8604164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,103.92,9.674,297.2,296.2,19,161
2025-01-15T02:21:11.9229077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,103.92,9.674,297.2,296.2,19,161
2025-01-15T02:21:12.0009913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,103.92,9.674,297.2,296.2,19,161
2025-01-15T02:21:12.1258268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.16,9.674,297.2,296.2,18,161
2025-01-15T02:21:12.1884151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.16,9.674,297.2,296.2,18,161
2025-01-15T02:21:12.2508740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.16,9.674,297.2,296.2,18,161
2025-01-15T02:21:12.3290854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.16,9.674,297.2,296.2,18,161
2025-01-15T02:21:12.3914805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.16,9.674,297.2,296.2,18,161
2025-01-15T02:21:12.4540618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.51,9.674,297.2,296.2,18,160
2025-01-15T02:21:12.5164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,102.85,9.674,297.2,296.2,18,159
2025-01-15T02:21:12.5789146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.2,9.674,297.2,296.2,18,158
2025-01-15T02:21:12.6571621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.2,9.674,297.2,296.2,18,158
2025-01-15T02:21:12.7196420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.2,9.674,297.2,296.2,18,158
2025-01-15T02:21:12.7820153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.2,9.674,297.2,296.2,18,158
2025-01-15T02:21:12.8445325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.2,9.674,297.2,296.2,18,158
2025-01-15T02:21:12.9070890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.2,9.674,297.2,296.2,18,158
2025-01-15T02:21:12.9851464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.2,9.674,297.2,296.2,18,158
2025-01-15T02:21:13.0476209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.51,9.674,297.2,296.2,18,160
2025-01-15T02:21:13.1100876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.51,9.674,297.2,296.2,18,160
2025-01-15T02:21:13.1726935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.51,9.674,297.2,296.2,18,160
2025-01-15T02:21:13.2351143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.51,9.674,297.2,296.2,18,160
2025-01-15T02:21:13.2976758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,103.51,9.674,297.2,296.2,18,160
2025-01-15T02:21:13.3756960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,102.85,9.674,297.2,296.2,18,159
2025-01-15T02:21:13.4381836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.2,9.674,297.2,296.2,18,158
2025-01-15T02:21:13.5007398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,101.61,9.734,297.3,296.2,18,157
2025-01-15T02:21:13.5630223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,101.61,9.734,297.3,296.2,18,157
2025-01-15T02:21:13.6256782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,101.61,9.734,297.3,296.2,18,157
2025-01-15T02:21:13.7038082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,101.61,9.734,297.3,296.2,18,157
2025-01-15T02:21:13.7819096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,102.33,9.734,297.3,296.3,18,158
2025-01-15T02:21:13.8351567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,103.64,9.734,297.3,296.3,18,160
2025-01-15T02:21:13.8912542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.29,9.734,297.3,296.3,18,161
2025-01-15T02:21:13.9536827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.29,9.734,297.3,296.3,18,161
2025-01-15T02:21:14.0318609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,103.64,9.734,297.3,296.3,18,160
2025-01-15T02:21:14.0943330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.92,9.734,297.3,296.3,17,160
2025-01-15T02:21:14.1568663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.92,9.734,297.3,296.3,17,160
2025-01-15T02:21:14.2193350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.92,9.734,297.3,296.3,17,160
2025-01-15T02:21:14.2818211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.92,9.734,297.3,296.3,17,160
2025-01-15T02:21:14.3598187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.56,9.734,297.3,296.3,17,161
2025-01-15T02:21:14.4224526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.56,9.734,297.3,296.3,17,161
2025-01-15T02:21:14.4847964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.92,9.734,297.3,296.3,17,160
2025-01-15T02:21:14.5473199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,102.63,9.734,297.3,296.3,17,158
2025-01-15T02:21:14.6098086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,101.99,9.734,297.3,296.3,17,157
2025-01-15T02:21:14.6880039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,101.99,9.734,297.3,296.3,17,157
2025-01-15T02:21:14.7817006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,102.7,9.734,297.3,296.4,17,158
2025-01-15T02:21:14.8129318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,102.7,9.734,297.3,296.4,17,158
2025-01-15T02:21:14.8754171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.98,9.734,297.3,296.4,17,160
2025-01-15T02:21:14.9378987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.98,9.734,297.3,296.4,17,160
2025-01-15T02:21:15.0160470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.98,9.734,297.3,296.4,17,160
2025-01-15T02:21:15.0783502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,103.7,9.734,297.3,296.4,18,160
2025-01-15T02:21:15.1409061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,103.7,9.734,297.3,296.4,18,160
2025-01-15T02:21:15.2035710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,101.7,9.723,297.2,296.4,18,157
2025-01-15T02:21:15.2659893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,101.04,9.723,297.2,296.4,18,156
2025-01-15T02:21:15.3284670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,100.39,9.723,297.2,296.4,18,155
2025-01-15T02:21:15.4065787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.73,9.723,297.2,296.4,18,154
2025-01-15T02:21:15.4689575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.73,9.723,297.2,296.4,18,154
2025-01-15T02:21:15.5315204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,99.73,9.723,297.2,296.4,18,154
2025-01-15T02:21:15.5940123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,101.04,9.723,297.2,296.4,18,156
2025-01-15T02:21:15.6564181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,101.7,9.723,297.2,296.4,18,157
2025-01-15T02:21:15.7346355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,102.35,9.723,297.2,296.4,18,158
2025-01-15T02:21:15.7971553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,103.73,9.723,297.2,296.5,18,160
2025-01-15T02:21:15.8595775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,103.73,9.723,297.2,296.5,18,160
2025-01-15T02:21:15.9221151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,103.07,9.723,297.2,296.5,18,159
2025-01-15T02:21:15.9844863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,102.42,9.723,297.2,296.5,18,158
2025-01-15T02:21:16.0626852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,102.72,9.723,297.2,296.5,17,158
2025-01-15T02:21:16.1252312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,103.36,9.723,297.2,296.5,17,159
2025-01-15T02:21:16.1876011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,104,9.723,297.2,296.5,17,160
2025-01-15T02:21:16.2501912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,104.64,9.723,297.2,296.5,17,161
2025-01-15T02:21:16.3126235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.92,9.723,297.2,296.5,17,163
2025-01-15T02:21:16.3907122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.92,9.723,297.2,296.5,17,163
2025-01-15T02:21:16.4531864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,105.92,9.723,297.2,296.5,17,163
2025-01-15T02:21:16.5157838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.96,9.654,297.4,296.5,17,163
2025-01-15T02:21:16.5782193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.96,9.654,297.4,296.5,17,163
2025-01-15T02:21:16.6406255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.96,9.654,297.4,296.5,17,163
2025-01-15T02:21:16.7188046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.96,9.654,297.4,296.5,17,163
2025-01-15T02:21:16.7813039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.39,9.654,297.4,296.6,17,162
2025-01-15T02:21:16.8437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.75,9.654,297.4,296.6,17,161
2025-01-15T02:21:16.9060779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.75,9.654,297.4,296.6,17,161
2025-01-15T02:21:16.9686208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.75,9.654,297.4,296.6,17,161
2025-01-15T02:21:17.0468785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.75,9.654,297.4,296.6,17,161
2025-01-15T02:21:17.1092246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.83,9.654,297.4,296.6,18,160
2025-01-15T02:21:17.1718156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.83,9.654,297.4,296.6,18,160
2025-01-15T02:21:17.2343821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.83,9.654,297.4,296.6,18,160
2025-01-15T02:21:17.2969027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.83,9.654,297.4,296.6,18,160
2025-01-15T02:21:17.3749746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.48,9.654,297.4,296.6,18,161
2025-01-15T02:21:17.4373345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.48,9.654,297.4,296.6,18,161
2025-01-15T02:21:17.4998020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.48,9.654,297.4,296.6,18,161
2025-01-15T02:21:17.5624077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.48,9.654,297.4,296.6,18,161
2025-01-15T02:21:17.6249220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.83,9.654,297.4,296.6,18,160
2025-01-15T02:21:17.6873890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,101.86,9.654,297.4,296.6,18,157
2025-01-15T02:21:17.7810905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.34,9.654,297.4,296.8,18,156
2025-01-15T02:21:17.8279285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.77,9.642,297.7,296.8,18,155
2025-01-15T02:21:17.8905295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.11,9.642,297.7,296.8,18,154
2025-01-15T02:21:17.9529505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,100.77,9.642,297.7,296.8,18,155
2025-01-15T02:21:18.0154425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,102.09,9.642,297.7,296.8,18,157
2025-01-15T02:21:18.0934723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.4,9.642,297.7,296.8,18,159
2025-01-15T02:21:18.1560763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.71,9.642,297.7,296.8,18,161
2025-01-15T02:21:18.2185843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.71,9.642,297.7,296.8,18,161
2025-01-15T02:21:18.2809329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.71,9.642,297.7,296.8,18,161
2025-01-15T02:21:18.3435107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.06,9.642,297.7,296.8,18,160
2025-01-15T02:21:18.4216062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.75,9.642,297.7,296.8,18,158
2025-01-15T02:21:18.4841065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.43,9.642,297.7,296.8,18,156
2025-01-15T02:21:18.5465313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.11,9.642,297.7,296.8,18,154
2025-01-15T02:21:18.6090573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,100.11,9.642,297.7,296.8,18,154
2025-01-15T02:21:18.6715392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.43,9.642,297.7,296.8,18,156
2025-01-15T02:21:18.7495890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,101.43,9.642,297.7,296.8,18,156
2025-01-15T02:21:18.8120855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,102.15,9.642,297.7,296.9,18,157
2025-01-15T02:21:18.8746299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.81,9.642,297.7,296.9,18,158
2025-01-15T02:21:18.9371134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.47,9.642,297.7,296.9,18,159
2025-01-15T02:21:18.9996088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.81,9.642,297.7,296.9,18,158
2025-01-15T02:21:19.0777338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.11,9.642,297.7,296.9,17,158
2025-01-15T02:21:19.1402515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.47,9.642,297.7,296.9,17,157
2025-01-15T02:21:19.2027296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.47,9.642,297.7,296.9,17,157
2025-01-15T02:21:19.2651262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.47,9.642,297.7,296.9,17,157
2025-01-15T02:21:19.3276068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.47,9.642,297.7,296.9,17,157
2025-01-15T02:21:19.4057363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.47,9.642,297.7,296.9,17,157
2025-01-15T02:21:19.4682182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.47,9.642,297.7,296.9,17,157
2025-01-15T02:21:19.5307735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.11,9.642,297.7,296.9,17,158
2025-01-15T02:21:19.5972842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.11,9.642,297.7,296.9,17,158
2025-01-15T02:21:19.6598295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.76,9.642,297.7,296.9,17,159
2025-01-15T02:21:19.7223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.4,9.642,297.7,296.9,17,160
2025-01-15T02:21:19.7848557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.4,9.642,297.7,296.9,17,160
2025-01-15T02:21:19.8630278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.11,9.642,297.7,296.9,17,158
2025-01-15T02:21:19.9254044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,103.22,9.711,297.9,296.9,17,158
2025-01-15T02:21:19.9879353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,102.58,9.711,297.9,296.9,17,157
2025-01-15T02:21:20.0503690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,101.94,9.711,297.9,296.9,17,156
2025-01-15T02:21:20.1128395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,101.3,9.711,297.9,296.9,17,155
2025-01-15T02:21:20.1908331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,101.3,9.711,297.9,296.9,17,155
2025-01-15T02:21:20.2535104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,101.94,9.711,297.9,296.9,17,156
2025-01-15T02:21:20.3158888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,102.58,9.711,297.9,296.9,17,157
2025-01-15T02:21:20.3785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,103.22,9.711,297.9,296.9,17,158
2025-01-15T02:21:20.4408803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.5,9.711,297.9,296.9,17,160
2025-01-15T02:21:20.5190758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.15,9.711,297.9,296.9,17,161
2025-01-15T02:21:20.5815446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.79,9.711,297.9,296.9,17,162
2025-01-15T02:21:20.6440258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.43,9.711,297.9,296.9,17,163
2025-01-15T02:21:20.7064008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.06,9.711,297.9,296.9,17,164
2025-01-15T02:21:20.7689237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.33,9.731,297.6,296.9,17,163
2025-01-15T02:21:20.8470637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.05,9.731,297.6,296.9,17,161
2025-01-15T02:21:20.9095346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,104.41,9.731,297.6,296.9,17,160
2025-01-15T02:21:20.9720848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,103.13,9.731,297.6,296.9,17,158
2025-01-15T02:21:21.0344578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,103.13,9.731,297.6,296.9,17,158
2025-01-15T02:21:21.0969864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,102.82,9.731,297.6,296.9,18,158
2025-01-15T02:21:21.1752388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.13,9.731,297.6,296.9,18,160
2025-01-15T02:21:21.2376731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.79,9.731,297.6,296.9,18,161
2025-01-15T02:21:21.3001678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.79,9.731,297.6,296.9,18,161
2025-01-15T02:21:21.3626215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.09,9.731,297.6,296.9,18,163
2025-01-15T02:21:21.4251178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.44,9.731,297.6,296.9,18,162
2025-01-15T02:21:21.4874626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.79,9.731,297.6,296.9,18,161
2025-01-15T02:21:21.5657113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.79,9.731,297.6,296.9,18,161
2025-01-15T02:21:21.6281641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.79,9.731,297.6,296.9,18,161
2025-01-15T02:21:21.6945384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.79,9.731,297.6,296.9,18,161
2025-01-15T02:21:21.7726633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.85,9.731,297.6,297,18,161
2025-01-15T02:21:21.8194614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.85,9.731,297.6,297,18,161
2025-01-15T02:21:21.8820121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.85,9.731,297.6,297,18,161
2025-01-15T02:21:21.9601192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.85,9.731,297.6,297,18,161
2025-01-15T02:21:22.0225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.85,9.731,297.6,297,18,161
2025-01-15T02:21:22.0849606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,104.85,9.731,297.6,297,18,161
2025-01-15T02:21:22.1475061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.77,9.698,297.4,297,18,161
2025-01-15T02:21:22.2099973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.77,9.698,297.4,297,18,161
2025-01-15T02:21:22.2881038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.77,9.698,297.4,297,18,161
2025-01-15T02:21:22.3506317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,104.77,9.698,297.4,297,18,161
2025-01-15T02:21:22.4131111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.11,9.698,297.4,297,18,160
2025-01-15T02:21:22.4755111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.11,9.698,297.4,297,18,160
2025-01-15T02:21:22.5381271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.11,9.698,297.4,297,18,160
2025-01-15T02:21:22.6161578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.11,9.698,297.4,297,18,160
2025-01-15T02:21:22.6787268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.11,9.698,297.4,297,18,160
2025-01-15T02:21:22.7410353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.11,9.698,297.4,297,18,160
2025-01-15T02:21:22.8037083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.11,9.698,297.4,297,18,160
2025-01-15T02:21:22.8661765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.11,9.698,297.4,297,18,160
2025-01-15T02:21:22.9441609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.11,9.698,297.4,297,18,160
2025-01-15T02:21:23.0067433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,102.8,9.698,297.4,297,18,158
2025-01-15T02:21:23.0691100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,102.8,9.698,297.4,297,18,158
2025-01-15T02:21:23.1316617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,102.8,9.698,297.4,297,18,158
2025-01-15T02:21:23.1940858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.15,9.698,297.4,297,18,157
2025-01-15T02:21:23.2567167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,102.8,9.698,297.4,297,18,158
2025-01-15T02:21:23.3348305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,102.8,9.698,297.4,297,18,158
2025-01-15T02:21:23.3972823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.15,9.698,297.4,297,18,157
2025-01-15T02:21:23.4598002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.15,9.698,297.4,297,18,157
2025-01-15T02:21:23.5222040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.19,9.643,297.6,297,18,157
2025-01-15T02:21:23.5847131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.19,9.643,297.6,297,18,157
2025-01-15T02:21:23.6628975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,102.84,9.643,297.6,297,18,158
2025-01-15T02:21:23.7253858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.16,9.643,297.6,297,18,160
2025-01-15T02:21:23.7878324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.22,9.643,297.6,297.1,18,160
2025-01-15T02:21:23.8502296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.88,9.643,297.6,297.1,18,161
2025-01-15T02:21:23.9128726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.88,9.643,297.6,297.1,18,161
2025-01-15T02:21:23.9908869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.88,9.643,297.6,297.1,18,161
2025-01-15T02:21:24.0533193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.13,9.643,297.6,297.1,17,161
2025-01-15T02:21:24.1157484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.49,9.643,297.6,297.1,17,160
2025-01-15T02:21:24.1783496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.49,9.643,297.6,297.1,17,160
2025-01-15T02:21:24.2407287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,103.21,9.643,297.6,297.1,17,158
2025-01-15T02:21:24.3189688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.56,9.643,297.6,297.1,17,157
2025-01-15T02:21:24.3814059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.27,9.643,297.6,297.1,17,155
2025-01-15T02:21:24.4439693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,99.98,9.643,297.6,297.1,17,153
2025-01-15T02:21:24.5063685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,99.34,9.643,297.6,297.1,17,152
2025-01-15T02:21:24.5689219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,98.69,9.643,297.6,297.1,17,151
2025-01-15T02:21:24.6470274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,98.69,9.643,297.6,297.1,17,151
2025-01-15T02:21:24.7095477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,99.98,9.643,297.6,297.1,17,153
2025-01-15T02:21:24.7720632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,101.98,9.643,297.6,297.2,17,156
2025-01-15T02:21:24.8344897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.63,9.643,297.6,297.2,17,157
2025-01-15T02:21:24.8967961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,103.91,9.643,297.6,297.2,17,159
2025-01-15T02:21:24.9768631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.56,9.643,297.6,297.2,17,160
2025-01-15T02:21:25.0393644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.56,9.643,297.6,297.2,17,160
2025-01-15T02:21:25.1018957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.47,9.643,297.6,297.2,16,161
2025-01-15T02:21:25.1643245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.85,9.643,297.6,297.2,16,160
2025-01-15T02:21:25.2267991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.85,9.643,297.6,297.2,16,160
2025-01-15T02:21:25.2892898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.59,9.643,297.6,297.2,16,158
2025-01-15T02:21:25.3674149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.96,9.643,297.6,297.2,16,157
2025-01-15T02:21:25.4299550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.96,9.643,297.6,297.2,16,157
2025-01-15T02:21:25.4954080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.96,9.643,297.6,297.2,16,157
2025-01-15T02:21:25.5579927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.21,9.694,298.2,297.2,16,157
2025-01-15T02:21:25.6205598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.21,9.694,298.2,297.2,16,157
2025-01-15T02:21:25.6830882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,103.84,9.694,298.2,297.2,16,158
2025-01-15T02:21:25.7611213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.21,9.694,298.2,297.2,16,157
2025-01-15T02:21:25.8236803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.28,9.694,298.2,297.3,16,157
2025-01-15T02:21:25.8861675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.65,9.694,298.2,297.3,16,156
2025-01-15T02:21:25.9486527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.28,9.694,298.2,297.3,16,157
2025-01-15T02:21:26.0110321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,103.28,9.694,298.2,297.3,16,157
2025-01-15T02:21:26.0892624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.86,9.694,298.2,297.3,17,160
2025-01-15T02:21:26.1517441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.5,9.694,298.2,297.3,17,161
2025-01-15T02:21:26.2141581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.5,9.694,298.2,297.3,17,161
2025-01-15T02:21:26.2767109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.5,9.694,298.2,297.3,17,161
2025-01-15T02:21:26.3391057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.86,9.694,298.2,297.3,17,160
2025-01-15T02:21:26.4016063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.58,9.694,298.2,297.3,17,158
2025-01-15T02:21:26.4798542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,102.93,9.694,298.2,297.3,17,157
2025-01-15T02:21:26.5423344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,102.93,9.694,298.2,297.3,17,157
2025-01-15T02:21:26.6047261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,102.93,9.694,298.2,297.3,17,157
2025-01-15T02:21:26.6672260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,102.93,9.694,298.2,297.3,17,157
2025-01-15T02:21:26.7297059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,102.93,9.694,298.2,297.3,17,157
2025-01-15T02:21:26.8078545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,102.93,9.694,298.2,297.3,17,157
2025-01-15T02:21:26.8703450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.58,9.694,298.2,297.3,17,158
2025-01-15T02:21:26.9328548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.22,9.694,298.2,297.3,17,159
2025-01-15T02:21:26.9953139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.86,9.694,298.2,297.3,17,160
2025-01-15T02:21:27.0577076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.27,9.694,298.2,297.3,18,158
2025-01-15T02:21:27.1358801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.27,9.694,298.2,297.3,18,158
2025-01-15T02:21:27.1984263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.27,9.694,298.2,297.3,18,158
2025-01-15T02:21:27.2609289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.62,9.694,298.2,297.3,18,157
2025-01-15T02:21:27.3234577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.62,9.694,298.2,297.3,18,157
2025-01-15T02:21:27.3859298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.62,9.694,298.2,297.3,18,157
2025-01-15T02:21:27.4639704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.62,9.694,298.2,297.3,18,157
2025-01-15T02:21:27.5264481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.64,9.676,298.3,297.3,18,157
2025-01-15T02:21:27.5889300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.64,9.676,298.3,297.3,18,157
2025-01-15T02:21:27.6515227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.3,9.676,298.3,297.3,18,158
2025-01-15T02:21:27.7138887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.64,9.676,298.3,297.3,18,157
2025-01-15T02:21:27.7919833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.64,9.676,298.3,297.3,18,157
2025-01-15T02:21:27.8545163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.64,9.676,298.3,297.3,18,157
2025-01-15T02:21:27.9170047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.64,9.676,298.3,297.3,18,157
2025-01-15T02:21:27.9795158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.64,9.676,298.3,297.3,18,157
2025-01-15T02:21:28.0418863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.3,9.676,298.3,297.3,18,158
2025-01-15T02:21:28.1200514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.3,9.676,298.3,297.3,18,158
2025-01-15T02:21:28.1824421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.64,9.676,298.3,297.3,18,157
2025-01-15T02:21:28.2450849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.99,9.676,298.3,297.3,18,156
2025-01-15T02:21:28.3075624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.99,9.676,298.3,297.3,18,156
2025-01-15T02:21:28.3700140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,100.67,9.676,298.3,297.3,18,154
2025-01-15T02:21:28.4481452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.99,9.676,298.3,297.3,18,156
2025-01-15T02:21:28.5104756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.99,9.676,298.3,297.3,18,156
2025-01-15T02:21:28.5731021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.3,9.676,298.3,297.3,18,158
2025-01-15T02:21:28.6356448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.61,9.676,298.3,297.3,18,160
2025-01-15T02:21:28.6980440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.26,9.676,298.3,297.3,18,161
2025-01-15T02:21:28.7762178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.33,9.676,298.3,297.4,18,161
2025-01-15T02:21:28.8387038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.67,9.676,298.3,297.4,18,160
2025-01-15T02:21:28.9012399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,103.36,9.676,298.3,297.4,18,158
2025-01-15T02:21:28.9636815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.71,9.676,298.3,297.4,18,157
2025-01-15T02:21:29.0261320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,102.05,9.676,298.3,297.4,18,156
2025-01-15T02:21:29.0886572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,102.38,9.676,298.3,297.4,17,156
2025-01-15T02:21:29.1667198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.09,9.676,298.3,297.4,17,154
2025-01-15T02:21:29.2292866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,100.45,9.676,298.3,297.4,17,153
2025-01-15T02:21:29.2917844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,100.45,9.676,298.3,297.4,17,153
2025-01-15T02:21:29.3542448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,100.45,9.676,298.3,297.4,17,153
2025-01-15T02:21:29.4166948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.09,9.676,298.3,297.4,17,154
2025-01-15T02:21:29.4948219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.02,9.676,298.3,297.4,17,157
2025-01-15T02:21:29.5573180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.72,9.641,298.5,297.4,17,158
2025-01-15T02:21:29.6196722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,105,9.641,298.5,297.4,17,160
2025-01-15T02:21:29.6822568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.65,9.641,298.5,297.4,17,161
2025-01-15T02:21:29.7447088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,105,9.641,298.5,297.4,17,160
2025-01-15T02:21:29.8228425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.3,9.641,298.5,297.3,17,159
2025-01-15T02:21:29.8852966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.65,9.641,298.5,297.3,17,158
2025-01-15T02:21:29.9477276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.65,9.641,298.5,297.3,17,158
2025-01-15T02:21:30.0103475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.65,9.641,298.5,297.3,17,158
2025-01-15T02:21:30.0728610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.65,9.641,298.5,297.3,17,158
2025-01-15T02:21:30.1509652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.94,9.641,298.5,297.3,17,160
2025-01-15T02:21:30.2134318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.94,9.641,298.5,297.3,17,160
2025-01-15T02:21:30.2757288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.94,9.641,298.5,297.3,17,160
2025-01-15T02:21:30.3383604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.58,9.641,298.5,297.3,17,161
2025-01-15T02:21:30.4006992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.58,9.641,298.5,297.3,17,161
2025-01-15T02:21:30.4788871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.58,9.641,298.5,297.3,17,161
2025-01-15T02:21:30.5413303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.58,9.641,298.5,297.3,17,161
2025-01-15T02:21:30.6039427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.58,9.641,298.5,297.3,17,161
2025-01-15T02:21:30.6664120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.58,9.641,298.5,297.3,17,161
2025-01-15T02:21:30.7289758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.65,9.641,298.5,297.3,17,158
2025-01-15T02:21:30.7913225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,103.01,9.641,298.5,297.3,17,157
2025-01-15T02:21:30.8695119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,101.72,9.641,298.5,297.3,17,155
2025-01-15T02:21:30.9319451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,101.08,9.641,298.5,297.3,17,154
2025-01-15T02:21:30.9943966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,101.08,9.641,298.5,297.3,17,154
2025-01-15T02:21:31.0570144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,101.08,9.641,298.5,297.3,17,154
2025-01-15T02:21:31.1193900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.37,9.641,298.5,297.3,17,156
2025-01-15T02:21:31.1975306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.37,9.641,298.5,297.3,17,156
2025-01-15T02:21:31.2600871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,103.01,9.641,298.5,297.3,17,157
2025-01-15T02:21:31.3225378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,103.01,9.641,298.5,297.3,17,157
2025-01-15T02:21:31.3850587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.65,9.641,298.5,297.3,17,158
2025-01-15T02:21:31.4476212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.65,9.641,298.5,297.3,17,158
2025-01-15T02:21:31.5255585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,103.66,9.711,298.4,297.3,17,158
2025-01-15T02:21:31.5880378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,103.66,9.711,298.4,297.3,17,158
2025-01-15T02:21:31.6504520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,103.02,9.711,298.4,297.3,17,157
2025-01-15T02:21:31.7130260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,103.02,9.711,298.4,297.3,17,157
2025-01-15T02:21:31.7756306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,101.67,9.711,298.4,297.2,17,155
2025-01-15T02:21:31.8537091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,101.02,9.711,298.4,297.2,17,154
2025-01-15T02:21:31.9160618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,100.38,9.711,298.4,297.2,17,153
2025-01-15T02:21:31.9786579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,101.02,9.711,298.4,297.2,17,154
2025-01-15T02:21:32.0411382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,102.31,9.711,298.4,297.2,17,156
2025-01-15T02:21:32.1035108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,102.95,9.711,298.4,297.2,17,157
2025-01-15T02:21:32.1816943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.24,9.711,298.4,297.2,17,159
2025-01-15T02:21:32.2442414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.88,9.711,298.4,297.2,17,160
2025-01-15T02:21:32.3065994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.88,9.711,298.4,297.2,17,160
2025-01-15T02:21:32.3692158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.52,9.711,298.4,297.2,17,161
2025-01-15T02:21:32.4317475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.16,9.711,298.4,297.2,17,162
2025-01-15T02:21:32.5097950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.52,9.711,298.4,297.2,17,161
2025-01-15T02:21:32.5721799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.81,9.715,298.2,297.2,17,160
2025-01-15T02:21:32.6347639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,103.52,9.715,298.2,297.2,17,158
2025-01-15T02:21:32.6973266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,103.52,9.715,298.2,297.2,17,158
2025-01-15T02:21:32.7752866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,103.59,9.715,298.2,297.3,17,158
2025-01-15T02:21:32.8379421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.23,9.715,298.2,297.3,17,159
2025-01-15T02:21:32.9003627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,104.87,9.715,298.2,297.3,17,160
2025-01-15T02:21:32.9628712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,103.59,9.715,298.2,297.3,17,158
2025-01-15T02:21:33.0253952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,102.95,9.715,298.2,297.3,17,157
2025-01-15T02:21:33.0877304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,101.97,9.715,298.2,297.3,18,156
2025-01-15T02:21:33.1502728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,101.97,9.715,298.2,297.3,18,156
2025-01-15T02:21:33.2283061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,101.97,9.715,298.2,297.3,18,156
2025-01-15T02:21:33.2909047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,101.97,9.715,298.2,297.3,18,156
2025-01-15T02:21:33.3534471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.63,9.715,298.2,297.3,18,157
2025-01-15T02:21:33.4158109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,103.29,9.715,298.2,297.3,18,158
2025-01-15T02:21:33.4783407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,103.94,9.715,298.2,297.3,18,159
2025-01-15T02:21:33.5564980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.692,298.1,297.3,18,160
2025-01-15T02:21:33.6189926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.2,9.692,298.1,297.3,18,161
2025-01-15T02:21:33.6815133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.2,9.692,298.1,297.3,18,161
2025-01-15T02:21:33.7438584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.51,9.692,298.1,297.3,18,163
2025-01-15T02:21:33.8062721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.692,298.1,297.3,18,160
2025-01-15T02:21:33.8845837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.89,9.692,298.1,297.3,18,159
2025-01-15T02:21:33.9470535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.24,9.692,298.1,297.3,18,158
2025-01-15T02:21:34.0094750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.24,9.692,298.1,297.3,18,158
2025-01-15T02:21:34.0719574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.24,9.692,298.1,297.3,18,158
2025-01-15T02:21:34.1345264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.692,298.1,297.3,18,160
2025-01-15T02:21:34.2126310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.692,298.1,297.3,18,160
2025-01-15T02:21:34.2751340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.692,298.1,297.3,18,160
2025-01-15T02:21:34.3375150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.692,298.1,297.3,18,160
2025-01-15T02:21:34.4001010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.692,298.1,297.3,18,160
2025-01-15T02:21:34.4625165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.2,9.692,298.1,297.3,18,161
2025-01-15T02:21:34.5406606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.2,9.692,298.1,297.3,18,161
2025-01-15T02:21:34.6031468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.2,9.692,298.1,297.3,18,161
2025-01-15T02:21:34.6656817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.692,298.1,297.3,18,160
2025-01-15T02:21:34.7282041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.697,298.1,297.3,18,160
2025-01-15T02:21:34.7906341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.24,9.697,298.1,297.3,18,158
2025-01-15T02:21:34.8687546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.24,9.697,298.1,297.3,18,158
2025-01-15T02:21:34.9312189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.24,9.697,298.1,297.3,18,158
2025-01-15T02:21:34.9937180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.697,298.1,297.3,18,160
2025-01-15T02:21:35.0562260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.697,298.1,297.3,18,160
2025-01-15T02:21:35.1185696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.21,9.697,298.1,297.3,18,161
2025-01-15T02:21:35.1967727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.21,9.697,298.1,297.3,18,161
2025-01-15T02:21:35.2593081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.86,9.697,298.1,297.3,18,162
2025-01-15T02:21:35.3216291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.21,9.697,298.1,297.3,18,161
2025-01-15T02:21:35.3842475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.21,9.697,298.1,297.3,18,161
2025-01-15T02:21:35.4467336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.697,298.1,297.3,18,160
2025-01-15T02:21:35.5090820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.697,298.1,297.3,18,160
2025-01-15T02:21:35.5872187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.697,298.1,297.3,18,160
2025-01-15T02:21:35.6498216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.24,9.697,298.1,297.3,18,158
2025-01-15T02:21:35.7123682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.24,9.697,298.1,297.3,18,158
2025-01-15T02:21:35.7748083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.24,9.697,298.1,297.3,18,158
2025-01-15T02:21:35.8371324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.55,9.697,298.1,297.3,18,160
2025-01-15T02:21:35.9154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.21,9.697,298.1,297.3,18,161
2025-01-15T02:21:35.9778915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.51,9.697,298.1,297.3,18,163
2025-01-15T02:21:36.0403917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.21,9.697,298.1,297.3,18,161
2025-01-15T02:21:36.1028256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.21,9.697,298.1,297.3,18,161
2025-01-15T02:21:36.1652691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.94,9.725,298.3,297.3,18,162
2025-01-15T02:21:36.2433729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.725,298.3,297.3,18,161
2025-01-15T02:21:36.3059644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.59,9.725,298.3,297.3,18,163
2025-01-15T02:21:36.3684161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.725,298.3,297.3,18,161
2025-01-15T02:21:36.4308132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.725,298.3,297.3,18,161
2025-01-15T02:21:36.4933795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.725,298.3,297.3,18,161
2025-01-15T02:21:36.5714472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.725,298.3,297.3,18,161
2025-01-15T02:21:36.6339154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.725,298.3,297.3,18,161
2025-01-15T02:21:36.6965511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.725,298.3,297.3,18,161
2025-01-15T02:21:36.7746294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.29,9.725,298.3,297.3,18,161
2025-01-15T02:21:36.8214679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.63,9.725,298.3,297.3,18,160
2025-01-15T02:21:36.8995616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,103.33,9.725,298.3,297.3,18,158
2025-01-15T02:21:36.9620647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,103.33,9.725,298.3,297.3,18,158
2025-01-15T02:21:37.0245055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,102.67,9.725,298.3,297.3,18,157
2025-01-15T02:21:37.0869393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,103.63,9.725,298.3,297.3,17,158
2025-01-15T02:21:37.1494709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,104.91,9.725,298.3,297.3,17,160
2025-01-15T02:21:37.2276087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.55,9.725,298.3,297.3,17,161
2025-01-15T02:21:37.2901147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.55,9.725,298.3,297.3,17,161
2025-01-15T02:21:37.3525011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.83,9.725,298.3,297.3,17,163
2025-01-15T02:21:37.4151587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.47,9.725,298.3,297.3,17,164
2025-01-15T02:21:37.4776169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.47,9.725,298.3,297.3,17,164
2025-01-15T02:21:37.5399116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.63,9.732,298.5,297.3,17,161
2025-01-15T02:21:37.6181217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.35,9.732,298.5,297.3,17,159
2025-01-15T02:21:37.6806746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,103.06,9.732,298.5,297.3,17,157
2025-01-15T02:21:37.7743760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,102.42,9.732,298.5,297.3,17,156
2025-01-15T02:21:37.8056134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,103.06,9.732,298.5,297.3,17,157
2025-01-15T02:21:37.8680337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,103.71,9.732,298.5,297.3,17,158
2025-01-15T02:21:37.9462647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.35,9.732,298.5,297.3,17,159
2025-01-15T02:21:38.0087813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,104.99,9.732,298.5,297.3,17,160
2025-01-15T02:21:38.0711314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.92,9.732,298.5,297.3,16,161
2025-01-15T02:21:38.1340064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.92,9.732,298.5,297.3,16,161
2025-01-15T02:21:38.1960671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.92,9.732,298.5,297.3,16,161
2025-01-15T02:21:38.2742846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.66,9.732,298.5,297.3,16,159
2025-01-15T02:21:38.3367715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.04,9.732,298.5,297.3,16,158
2025-01-15T02:21:38.3992399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.04,9.732,298.5,297.3,16,158
2025-01-15T02:21:38.4617767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.29,9.732,298.5,297.3,16,160
2025-01-15T02:21:38.5242287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.92,9.732,298.5,297.3,16,161
2025-01-15T02:21:38.6022886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.17,9.732,298.5,297.3,16,163
2025-01-15T02:21:38.6648468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.17,9.732,298.5,297.3,16,163
2025-01-15T02:21:38.7273547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.79,9.732,298.5,297.3,16,164
2025-01-15T02:21:38.7898728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.85,9.732,298.5,297.4,16,164
2025-01-15T02:21:38.8523227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.48,9.732,298.5,297.4,16,165
2025-01-15T02:21:38.9173798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.48,9.732,298.5,297.4,16,165
2025-01-15T02:21:38.9954998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.72,9.732,298.5,297.4,16,167
2025-01-15T02:21:39.0580057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.72,9.732,298.5,297.4,16,167
2025-01-15T02:21:39.1204426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.72,9.732,298.5,297.4,16,167
2025-01-15T02:21:39.1828817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.72,9.732,298.5,297.4,16,167
2025-01-15T02:21:39.2453479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.72,9.732,298.5,297.4,16,167
2025-01-15T02:21:39.3235823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,109.1,9.732,298.5,297.4,16,166
2025-01-15T02:21:39.3860307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.48,9.732,298.5,297.4,16,165
2025-01-15T02:21:39.4485381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.48,9.732,298.5,297.4,16,165
2025-01-15T02:21:39.5109308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.62,9.633,299,297.4,16,165
2025-01-15T02:21:39.5735383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.62,9.633,299,297.4,16,165
2025-01-15T02:21:39.6514961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.62,9.633,299,297.4,16,165
2025-01-15T02:21:39.7141694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.62,9.633,299,297.4,16,165
2025-01-15T02:21:39.7765163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.69,9.633,299,297.5,16,165
2025-01-15T02:21:39.8389998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.69,9.633,299,297.5,16,165
2025-01-15T02:21:39.9015831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.69,9.633,299,297.5,16,165
2025-01-15T02:21:39.9795168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.69,9.633,299,297.5,16,165
2025-01-15T02:21:40.0420605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.81,9.633,299,297.5,17,164
2025-01-15T02:21:40.1045473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.81,9.633,299,297.5,17,164
2025-01-15T02:21:40.1671484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.81,9.633,299,297.5,17,164
2025-01-15T02:21:40.2295890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.81,9.633,299,297.5,17,164
2025-01-15T02:21:40.2920620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.81,9.633,299,297.5,17,164
2025-01-15T02:21:40.3701750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.81,9.633,299,297.5,17,164
2025-01-15T02:21:40.4327293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.81,9.633,299,297.5,17,164
2025-01-15T02:21:40.4950774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.81,9.633,299,297.5,17,164
2025-01-15T02:21:40.5576693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.45,9.633,299,297.5,17,165
2025-01-15T02:21:40.6201399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.45,9.633,299,297.5,17,165
2025-01-15T02:21:40.6983073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.81,9.633,299,297.5,17,164
2025-01-15T02:21:40.7607008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,107.17,9.633,299,297.5,17,163
2025-01-15T02:21:40.8232629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.89,9.633,299,297.5,17,161
2025-01-15T02:21:40.8857626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.89,9.633,299,297.5,17,161
2025-01-15T02:21:40.9481949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.89,9.633,299,297.5,17,161
2025-01-15T02:21:41.0263685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,107.17,9.633,299,297.5,17,163
2025-01-15T02:21:41.0932268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,107.17,9.633,299,297.5,17,163
2025-01-15T02:21:41.1557449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,107.17,9.633,299,297.5,17,163
2025-01-15T02:21:41.2182001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,107.17,9.633,299,297.5,17,163
2025-01-15T02:21:41.2806899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,107.17,9.633,299,297.5,17,163
2025-01-15T02:21:41.3430578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,106.53,9.633,299,297.5,17,162
2025-01-15T02:21:41.4212390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.89,9.633,299,297.5,17,161
2025-01-15T02:21:41.4836431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.89,9.633,299,297.5,17,161
2025-01-15T02:21:41.5461181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.94,9.67,299.1,297.5,17,161
2025-01-15T02:21:41.6086949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.94,9.67,299.1,297.5,17,161
2025-01-15T02:21:41.6711588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.94,9.67,299.1,297.5,17,161
2025-01-15T02:21:41.7336721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.94,9.67,299.1,297.5,17,161
2025-01-15T02:21:41.8118151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.88,9.67,299.1,297.4,17,161
2025-01-15T02:21:41.8742642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.88,9.67,299.1,297.4,17,161
2025-01-15T02:21:41.9367816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.88,9.67,299.1,297.4,17,161
2025-01-15T02:21:41.9991729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.88,9.67,299.1,297.4,17,161
2025-01-15T02:21:42.0616532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,105.23,9.67,299.1,297.4,17,160
2025-01-15T02:21:42.1398552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.95,9.67,299.1,297.4,17,158
2025-01-15T02:21:42.2022116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.95,9.67,299.1,297.4,17,158
2025-01-15T02:21:42.2648051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.95,9.67,299.1,297.4,17,158
2025-01-15T02:21:42.3358376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.59,9.67,299.1,297.4,17,159
2025-01-15T02:21:42.3982936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.59,9.67,299.1,297.4,17,159
2025-01-15T02:21:42.4607848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.95,9.67,299.1,297.4,17,158
2025-01-15T02:21:42.5232244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.95,9.67,299.1,297.4,17,158
2025-01-15T02:21:42.5856902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,103.31,9.67,299.1,297.4,17,157
2025-01-15T02:21:42.6637822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,103.31,9.67,299.1,297.4,17,157
2025-01-15T02:21:42.7290913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.22,9.712,298.8,297.4,17,157
2025-01-15T02:21:42.7914162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.1,9.712,298.8,297.2,17,157
2025-01-15T02:21:42.8540869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,103.74,9.712,298.8,297.2,17,158
2025-01-15T02:21:42.9165121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.38,9.712,298.8,297.2,17,159
2025-01-15T02:21:42.9790251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.02,9.712,298.8,297.2,17,160
2025-01-15T02:21:43.0571782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.96,9.712,298.8,297.2,16,161
2025-01-15T02:21:43.1194264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.96,9.712,298.8,297.2,16,161
2025-01-15T02:21:43.1821559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.96,9.712,298.8,297.2,16,161
2025-01-15T02:21:43.2444667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.96,9.712,298.8,297.2,16,161
2025-01-15T02:21:43.3070765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.96,9.712,298.8,297.2,16,161
2025-01-15T02:21:43.3852112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.21,9.712,298.8,297.2,16,163
2025-01-15T02:21:43.4476817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.21,9.712,298.8,297.2,16,163
2025-01-15T02:21:43.5100707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.21,9.712,298.8,297.2,16,163
2025-01-15T02:21:43.5726449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.21,9.712,298.8,297.2,16,163
2025-01-15T02:21:43.6351588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.21,9.712,298.8,297.2,16,163
2025-01-15T02:21:43.7133026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.96,9.712,298.8,297.2,16,161
2025-01-15T02:21:43.7757782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.89,9.712,298.8,297.1,16,161
2025-01-15T02:21:43.8380459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.89,9.712,298.8,297.1,16,161
2025-01-15T02:21:43.9006671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.52,9.712,298.8,297.1,16,162
2025-01-15T02:21:43.9632035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,107.77,9.712,298.8,297.1,16,164
2025-01-15T02:21:44.0412813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.52,9.712,298.8,297.1,17,164
2025-01-15T02:21:44.1037888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.16,9.712,298.8,297.1,17,165
2025-01-15T02:21:44.1663074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.98,9.721,298.3,297.1,17,165
2025-01-15T02:21:44.2286767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.98,9.721,298.3,297.1,17,165
2025-01-15T02:21:44.2911531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.98,9.721,298.3,297.1,17,165
2025-01-15T02:21:44.3692562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.98,9.721,298.3,297.1,17,165
2025-01-15T02:21:44.4318359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.98,9.721,298.3,297.1,17,165
2025-01-15T02:21:44.4942805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.98,9.721,298.3,297.1,17,165
2025-01-15T02:21:44.5567648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.98,9.721,298.3,297.1,17,165
2025-01-15T02:21:44.6192798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.98,9.721,298.3,297.1,17,165
2025-01-15T02:21:44.6973316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.98,9.721,298.3,297.1,17,165
2025-01-15T02:21:44.7598767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.92,9.721,298.3,297,17,165
2025-01-15T02:21:44.8224316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.92,9.721,298.3,297,17,165
2025-01-15T02:21:44.8847633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.92,9.721,298.3,297,17,165
2025-01-15T02:21:44.9473579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.92,9.721,298.3,297,17,165
2025-01-15T02:21:45.0098742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.92,9.721,298.3,297,17,165
2025-01-15T02:21:45.0879828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.7,9.721,298.3,297,18,165
2025-01-15T02:21:45.1503016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.7,9.721,298.3,297,18,165
2025-01-15T02:21:45.2129486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.05,9.721,298.3,297,18,164
2025-01-15T02:21:45.2754233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.4,9.721,298.3,297,18,163
2025-01-15T02:21:45.3378095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.4,9.721,298.3,297,18,163
2025-01-15T02:21:45.4159859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.05,9.721,298.3,297,18,164
2025-01-15T02:21:45.4784518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,107.05,9.721,298.3,297,18,164
2025-01-15T02:21:45.5410305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.57,9.647,298,297,18,165
2025-01-15T02:21:45.6034315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.57,9.647,298,297,18,165
2025-01-15T02:21:45.6658813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.88,9.647,298,297,18,167
2025-01-15T02:21:45.7440092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.88,9.647,298,297,18,167
2025-01-15T02:21:45.8066294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.88,9.647,298,297,18,167
2025-01-15T02:21:45.8690301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.88,9.647,298,297,18,167
2025-01-15T02:21:45.9315474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.88,9.647,298,297,18,167
2025-01-15T02:21:45.9940528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.88,9.647,298,297,18,167
2025-01-15T02:21:46.0721672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.78,9.647,298,297,17,165
2025-01-15T02:21:46.1368891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.78,9.647,298,297,17,165
2025-01-15T02:21:46.1993629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.78,9.647,298,297,17,165
2025-01-15T02:21:46.2619374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.14,9.647,298,297,17,164
2025-01-15T02:21:46.3244540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.14,9.647,298,297,17,164
2025-01-15T02:21:46.3869261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.5,9.647,298,297,17,163
2025-01-15T02:21:46.4649458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.5,9.647,298,297,17,163
2025-01-15T02:21:46.5274792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.57,9.653,298.2,297,17,163
2025-01-15T02:21:46.5899494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.21,9.653,298.2,297,17,164
2025-01-15T02:21:46.6524670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.21,9.653,298.2,297,17,164
2025-01-15T02:21:46.7148483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.85,9.653,298.2,297,17,165
2025-01-15T02:21:46.7930372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.85,9.653,298.2,297,17,165
2025-01-15T02:21:46.8555155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.85,9.653,298.2,297,17,165
2025-01-15T02:21:46.9179838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.85,9.653,298.2,297,17,165
2025-01-15T02:21:46.9805473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.85,9.653,298.2,297,17,165
2025-01-15T02:21:47.0428558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.64,9.653,298.2,297,18,165
2025-01-15T02:21:47.1211228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.64,9.653,298.2,297,18,165
2025-01-15T02:21:47.1834806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.99,9.653,298.2,297,18,164
2025-01-15T02:21:47.2460327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.99,9.653,298.2,297,18,164
2025-01-15T02:21:47.3086537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.33,9.653,298.2,297,18,163
2025-01-15T02:21:47.3710838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.68,9.653,298.2,297,18,162
2025-01-15T02:21:47.4492355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.02,9.653,298.2,297,18,161
2025-01-15T02:21:47.5116335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,105.02,9.653,298.2,297,18,161
2025-01-15T02:21:47.5740886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.33,9.653,298.2,297,18,163
2025-01-15T02:21:47.6365807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.33,9.653,298.2,297,18,163
2025-01-15T02:21:47.6990167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.99,9.653,298.2,297,18,164
2025-01-15T02:21:47.7615965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.99,9.653,298.2,297,18,164
2025-01-15T02:21:47.8397094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.99,9.653,298.2,297,18,164
2025-01-15T02:21:47.9021830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.99,9.653,298.2,297,18,164
2025-01-15T02:21:47.9647005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.99,9.653,298.2,297,18,164
2025-01-15T02:21:48.0271738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.21,9.653,298.2,297,17,164
2025-01-15T02:21:48.0896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.57,9.653,298.2,297,17,163
2025-01-15T02:21:48.1676845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.29,9.653,298.2,297,17,161
2025-01-15T02:21:48.2302894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.29,9.653,298.2,297,17,161
2025-01-15T02:21:48.2927303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.29,9.653,298.2,297,17,161
2025-01-15T02:21:48.3552575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.65,9.653,298.2,297,17,160
2025-01-15T02:21:48.4177503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.29,9.653,298.2,297,17,161
2025-01-15T02:21:48.4958336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.29,9.653,298.2,297,17,161
2025-01-15T02:21:48.5583398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.79,9.734,298.7,297,17,163
2025-01-15T02:21:48.6207156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.43,9.734,298.7,297,17,164
2025-01-15T02:21:48.6832795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.43,9.734,298.7,297,17,164
2025-01-15T02:21:48.7613349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.36,9.734,298.7,296.9,17,164
2025-01-15T02:21:48.8239194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.36,9.734,298.7,296.9,17,164
2025-01-15T02:21:48.8863995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.36,9.734,298.7,296.9,17,164
2025-01-15T02:21:48.9487563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.734,298.7,296.9,17,163
2025-01-15T02:21:49.0113862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.734,298.7,296.9,17,163
2025-01-15T02:21:49.0738415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.734,298.7,296.9,17,163
2025-01-15T02:21:49.1519290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.734,298.7,296.9,17,163
2025-01-15T02:21:49.2144221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.45,9.736,298.7,296.9,17,161
2025-01-15T02:21:49.2768861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.45,9.736,298.7,296.9,17,161
2025-01-15T02:21:49.3394005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.45,9.736,298.7,296.9,17,161
2025-01-15T02:21:49.4019102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.736,298.7,296.9,17,163
2025-01-15T02:21:49.4799255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.736,298.7,296.9,17,163
2025-01-15T02:21:49.5425019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.45,9.736,298.7,296.9,17,161
2025-01-15T02:21:49.6048802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.45,9.736,298.7,296.9,17,161
2025-01-15T02:21:49.6673562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.45,9.736,298.7,296.9,17,161
2025-01-15T02:21:49.7299471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.45,9.736,298.7,296.9,17,161
2025-01-15T02:21:49.7924865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.45,9.736,298.7,296.9,17,161
2025-01-15T02:21:49.8705959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.45,9.736,298.7,296.9,17,161
2025-01-15T02:21:49.9329098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.736,298.7,296.9,17,163
2025-01-15T02:21:49.9955329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.36,9.736,298.7,296.9,17,164
2025-01-15T02:21:50.0580225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.36,9.736,298.7,296.9,17,164
2025-01-15T02:21:50.1204469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.36,9.736,298.7,296.9,17,164
2025-01-15T02:21:50.1985562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.736,298.7,296.9,17,163
2025-01-15T02:21:50.2610994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.736,298.7,296.9,17,163
2025-01-15T02:21:50.3236813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.736,298.7,296.9,17,163
2025-01-15T02:21:50.3861256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.72,9.736,298.7,296.9,17,163
2025-01-15T02:21:50.4486242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.71,9.694,298.7,296.9,17,163
2025-01-15T02:21:50.5266577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.71,9.694,298.7,296.9,17,163
2025-01-15T02:21:50.5891583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.71,9.694,298.7,296.9,17,163
2025-01-15T02:21:50.6516015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.71,9.694,298.7,296.9,17,163
2025-01-15T02:21:50.7141602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.71,9.694,298.7,296.9,17,163
2025-01-15T02:21:50.7766984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.28,9.694,298.7,296.8,17,164
2025-01-15T02:21:50.8547635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.28,9.694,298.7,296.8,17,164
2025-01-15T02:21:50.9172764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.28,9.694,298.7,296.8,17,164
2025-01-15T02:21:50.9797442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.64,9.694,298.7,296.8,17,163
2025-01-15T02:21:51.0421032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.39,9.694,298.7,296.8,18,163
2025-01-15T02:21:51.1045678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.39,9.694,298.7,296.8,18,163
2025-01-15T02:21:51.1826265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.39,9.694,298.7,296.8,18,163
2025-01-15T02:21:51.2452597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.39,9.694,298.7,296.8,18,163
2025-01-15T02:21:51.3077699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.39,9.694,298.7,296.8,18,163
2025-01-15T02:21:51.3702814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.39,9.694,298.7,296.8,18,163
2025-01-15T02:21:51.4327048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.08,9.694,298.7,296.8,18,161
2025-01-15T02:21:51.5108321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.08,9.694,298.7,296.8,18,161
2025-01-15T02:21:51.5733734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.08,9.694,298.7,296.8,18,161
2025-01-15T02:21:51.6358552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.43,9.694,298.7,296.8,18,160
2025-01-15T02:21:51.6983670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.43,9.694,298.7,296.8,18,160
2025-01-15T02:21:51.7607645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.43,9.694,298.7,296.8,18,160
2025-01-15T02:21:51.8388992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.43,9.694,298.7,296.8,18,160
2025-01-15T02:21:51.9013660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.08,9.694,298.7,296.8,18,161
2025-01-15T02:21:51.9638151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.08,9.694,298.7,296.8,18,161
2025-01-15T02:21:52.0263965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.08,9.694,298.7,296.8,18,161
2025-01-15T02:21:52.0887687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.08,9.694,298.7,296.8,18,161
2025-01-15T02:21:52.1514055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.43,9.694,298.7,296.8,18,160
2025-01-15T02:21:52.2294788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.43,9.694,298.7,296.8,18,160
2025-01-15T02:21:52.2919597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.43,9.694,298.7,296.8,18,160
2025-01-15T02:21:52.3544262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.43,9.694,298.7,296.8,18,160
2025-01-15T02:21:52.4169961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.08,9.694,298.7,296.8,18,161
2025-01-15T02:21:52.4792722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.08,9.694,298.7,296.8,18,161
2025-01-15T02:21:52.5575514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,105.03,9.651,298.6,296.8,18,161
2025-01-15T02:21:52.6200258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,105.03,9.651,298.6,296.8,18,161
2025-01-15T02:21:52.6825240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,103.72,9.651,298.6,296.8,18,159
2025-01-15T02:21:52.7449466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.4,9.651,298.6,296.8,18,157
2025-01-15T02:21:52.8074129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,102.34,9.651,298.6,296.7,18,157
2025-01-15T02:21:52.8856213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,102.34,9.651,298.6,296.7,18,157
2025-01-15T02:21:52.9479537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,102.99,9.651,298.6,296.7,18,158
2025-01-15T02:21:53.0106233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,104.31,9.651,298.6,296.7,18,160
2025-01-15T02:21:53.0729755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.96,9.651,298.6,296.7,18,161
2025-01-15T02:21:53.1355200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.96,9.651,298.6,296.7,18,161
2025-01-15T02:21:53.2136725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.96,9.651,298.6,296.7,18,161
2025-01-15T02:21:53.2760238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.27,9.651,298.6,296.7,18,163
2025-01-15T02:21:53.3385820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.27,9.651,298.6,296.7,18,163
2025-01-15T02:21:53.4010173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.27,9.651,298.6,296.7,18,163
2025-01-15T02:21:53.4636003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.27,9.651,298.6,296.7,18,163
2025-01-15T02:21:53.5416275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.97,9.669,298.6,296.7,18,161
2025-01-15T02:21:53.6042594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.32,9.669,298.6,296.7,18,160
2025-01-15T02:21:53.6666515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,103.66,9.669,298.6,296.7,18,159
2025-01-15T02:21:53.7374459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,103,9.669,298.6,296.7,18,158
2025-01-15T02:21:53.7998868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.28,9.669,298.6,296.6,18,157
2025-01-15T02:21:53.8623738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,101.62,9.669,298.6,296.6,18,156
2025-01-15T02:21:53.9248539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.31,9.669,298.6,296.6,18,154
2025-01-15T02:21:53.9873537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.31,9.669,298.6,296.6,18,154
2025-01-15T02:21:54.0537453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.31,9.669,298.6,296.6,18,154
2025-01-15T02:21:54.1317371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,100.31,9.669,298.6,296.6,18,154
2025-01-15T02:21:54.1942699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,101.62,9.669,298.6,296.6,18,156
2025-01-15T02:21:54.2567424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,102.28,9.669,298.6,296.6,18,157
2025-01-15T02:21:54.3191145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,103.59,9.669,298.6,296.6,18,159
2025-01-15T02:21:54.3817492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.25,9.669,298.6,296.6,18,160
2025-01-15T02:21:54.4598620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.91,9.669,298.6,296.6,18,161
2025-01-15T02:21:54.5222800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.91,9.669,298.6,296.6,18,161
2025-01-15T02:21:54.5848357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.85,9.686,298.4,296.6,18,161
2025-01-15T02:21:54.6473220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.85,9.686,298.4,296.6,18,161
2025-01-15T02:21:54.7097941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.19,9.686,298.4,296.6,18,160
2025-01-15T02:21:54.7722354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.12,9.686,298.4,296.5,18,160
2025-01-15T02:21:54.8503848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.12,9.686,298.4,296.5,18,160
2025-01-15T02:21:54.9129325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.12,9.686,298.4,296.5,18,160
2025-01-15T02:21:54.9753648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,104.12,9.686,298.4,296.5,18,160
2025-01-15T02:21:55.0378661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.41,9.686,298.4,296.5,17,160
2025-01-15T02:21:55.1001744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.13,9.686,298.4,296.5,17,158
2025-01-15T02:21:55.1652982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.13,9.686,298.4,296.5,17,158
2025-01-15T02:21:55.2434134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.49,9.686,298.4,296.5,17,157
2025-01-15T02:21:55.3057874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.49,9.686,298.4,296.5,17,157
2025-01-15T02:21:55.3683720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.49,9.686,298.4,296.5,17,157
2025-01-15T02:21:55.4308848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.49,9.686,298.4,296.5,17,157
2025-01-15T02:21:55.4932678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,101.84,9.686,298.4,296.5,17,156
2025-01-15T02:21:55.5714241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,101.84,9.686,298.4,296.5,17,156
2025-01-15T02:21:55.6339481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.49,9.686,298.4,296.5,17,157
2025-01-15T02:21:55.6964922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.49,9.686,298.4,296.5,17,157
2025-01-15T02:21:55.7588165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.07,9.686,298.4,296.4,17,158
2025-01-15T02:21:55.8213803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.35,9.686,298.4,296.4,17,160
2025-01-15T02:21:55.8994971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.35,9.686,298.4,296.4,17,160
2025-01-15T02:21:55.9620174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.99,9.686,298.4,296.4,17,161
2025-01-15T02:21:56.0244014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.99,9.686,298.4,296.4,17,161
2025-01-15T02:21:56.0868419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.99,9.686,298.4,296.4,17,161
2025-01-15T02:21:56.1494895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.99,9.686,298.4,296.4,17,161
2025-01-15T02:21:56.2275003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.35,9.686,298.4,296.4,17,160
2025-01-15T02:21:56.2899910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.35,9.686,298.4,296.4,17,160
2025-01-15T02:21:56.3524743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.35,9.686,298.4,296.4,17,160
2025-01-15T02:21:56.4150763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.07,9.686,298.4,296.4,17,158
2025-01-15T02:21:56.4775086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.24,9.675,297.9,296.4,17,157
2025-01-15T02:21:56.5555608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.24,9.675,297.9,296.4,17,157
2025-01-15T02:21:56.6181175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,101.59,9.675,297.9,296.4,17,156
2025-01-15T02:21:56.6806043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,101.59,9.675,297.9,296.4,17,156
2025-01-15T02:21:56.7430798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.24,9.675,297.9,296.4,17,157
2025-01-15T02:21:56.8054276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,102.82,9.675,297.9,296.3,17,158
2025-01-15T02:21:56.8836795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.1,9.675,297.9,296.3,17,160
2025-01-15T02:21:56.9461495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.38,9.675,297.9,296.3,17,162
2025-01-15T02:21:57.0086160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.03,9.675,297.9,296.3,17,163
2025-01-15T02:21:57.0711974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.67,9.675,297.9,296.3,17,164
2025-01-15T02:21:57.1334906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.67,9.675,297.9,296.3,17,164
2025-01-15T02:21:57.2117428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.67,9.675,297.9,296.3,17,164
2025-01-15T02:21:57.2742480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.67,9.675,297.9,296.3,17,164
2025-01-15T02:21:57.3366544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.67,9.675,297.9,296.3,17,164
2025-01-15T02:21:57.3991987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.03,9.675,297.9,296.3,17,163
2025-01-15T02:21:57.4616427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.03,9.675,297.9,296.3,17,163
2025-01-15T02:21:57.5295814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.03,9.675,297.9,296.3,17,163
2025-01-15T02:21:57.5920768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.74,9.675,297.9,296.3,17,161
2025-01-15T02:21:57.6702478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.74,9.675,297.9,296.3,17,161
2025-01-15T02:21:57.7638938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.03,9.675,297.9,296.3,17,163
2025-01-15T02:21:57.7950421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.03,9.675,297.9,296.3,17,163
2025-01-15T02:21:57.8576476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.03,9.675,297.9,296.3,17,163
2025-01-15T02:21:57.9201847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.03,9.675,297.9,296.3,17,163
2025-01-15T02:21:57.9826717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.03,9.675,297.9,296.3,17,163
2025-01-15T02:21:58.0607548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.47,9.675,297.9,296.3,18,161
2025-01-15T02:21:58.1231433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.47,9.675,297.9,296.3,18,161
2025-01-15T02:21:58.1857643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.47,9.675,297.9,296.3,18,161
2025-01-15T02:21:58.2482142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.47,9.675,297.9,296.3,18,161
2025-01-15T02:21:58.3107080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.47,9.675,297.9,296.3,18,161
2025-01-15T02:21:58.3887945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.13,9.675,297.9,296.3,18,162
2025-01-15T02:21:58.4513164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.78,9.675,297.9,296.3,18,163
2025-01-15T02:21:58.5137503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.74,9.671,297.8,296.3,18,163
2025-01-15T02:21:58.5762899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.09,9.671,297.8,296.3,18,162
2025-01-15T02:21:58.6387357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.43,9.671,297.8,296.3,18,161
2025-01-15T02:21:58.7168977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,103.78,9.671,297.8,296.3,18,160
2025-01-15T02:21:58.7794056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.4,9.671,297.8,296.2,18,158
2025-01-15T02:21:58.8418171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.4,9.671,297.8,296.2,18,158
2025-01-15T02:21:58.9042064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,102.4,9.671,297.8,296.2,18,158
2025-01-15T02:21:58.9668246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,103.71,9.671,297.8,296.2,18,160
2025-01-15T02:21:59.0449690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,103.71,9.671,297.8,296.2,18,160
2025-01-15T02:21:59.1074818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,103.71,9.671,297.8,296.2,18,160
2025-01-15T02:21:59.1698852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.37,9.671,297.8,296.2,18,161
2025-01-15T02:21:59.2323466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.37,9.671,297.8,296.2,18,161
2025-01-15T02:21:59.2949091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.02,9.671,297.8,296.2,18,162
2025-01-15T02:21:59.3730470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.68,9.671,297.8,296.2,18,163
2025-01-15T02:21:59.4354524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.37,9.671,297.8,296.2,18,161
2025-01-15T02:21:59.4978565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.37,9.671,297.8,296.2,18,161
2025-01-15T02:21:59.5603888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.37,9.671,297.8,296.2,18,161
2025-01-15T02:21:59.6228849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.37,9.671,297.8,296.2,18,161
2025-01-15T02:21:59.7009232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.37,9.671,297.8,296.2,18,161
2025-01-15T02:21:59.7634628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.3,9.671,297.8,296.1,18,161
2025-01-15T02:21:59.8259516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.3,9.671,297.8,296.1,18,161
2025-01-15T02:21:59.8885502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.96,9.671,297.8,296.1,18,162
2025-01-15T02:21:59.9509523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.96,9.671,297.8,296.1,18,162
2025-01-15T02:22:00.0291623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.96,9.671,297.8,296.1,18,162
2025-01-15T02:22:00.0916289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.61,9.671,297.8,296.1,18,163
2025-01-15T02:22:00.1541041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.61,9.671,297.8,296.1,18,163
2025-01-15T02:22:00.2164459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.61,9.671,297.8,296.1,18,163
2025-01-15T02:22:00.2790259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.61,9.671,297.8,296.1,18,163
2025-01-15T02:22:00.3414590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.61,9.671,297.8,296.1,18,163
2025-01-15T02:22:00.4196831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.96,9.671,297.8,296.1,18,162
2025-01-15T02:22:00.4821214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,103.69,9.686,297.9,296.1,18,160
2025-01-15T02:22:00.5444554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.38,9.686,297.9,296.1,18,158
2025-01-15T02:22:00.6070909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.38,9.686,297.9,296.1,18,158
2025-01-15T02:22:00.6695760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.38,9.686,297.9,296.1,18,158
2025-01-15T02:22:00.7633307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,103.69,9.686,297.9,296.1,18,160
2025-01-15T02:22:00.8100694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.65,9.686,297.9,296.1,18,163
2025-01-15T02:22:00.8726877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.65,9.686,297.9,296.1,18,163
2025-01-15T02:22:00.9351478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.31,9.686,297.9,296.1,18,164
2025-01-15T02:22:00.9975877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.31,9.686,297.9,296.1,18,164
2025-01-15T02:22:01.0758027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,105.42,9.686,297.9,296.1,19,163
2025-01-15T02:22:01.1382770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,105.42,9.686,297.9,296.1,19,163
2025-01-15T02:22:01.2007570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,104.09,9.686,297.9,296.1,19,161
2025-01-15T02:22:01.2632428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,104.09,9.686,297.9,296.1,19,161
2025-01-15T02:22:01.3256831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,104.09,9.686,297.9,296.1,19,161
2025-01-15T02:22:01.4038422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,104.09,9.686,297.9,296.1,19,161
2025-01-15T02:22:01.4662777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,104.09,9.686,297.9,296.1,19,161
2025-01-15T02:22:01.5287962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,104.09,9.686,297.9,296.1,19,161
2025-01-15T02:22:01.5912439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,103.42,9.686,297.9,296.1,19,160
2025-01-15T02:22:01.6537542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,103.42,9.686,297.9,296.1,19,160
2025-01-15T02:22:01.7319863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,104.09,9.686,297.9,296.1,19,161
2025-01-15T02:22:01.7943777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,104.09,9.686,297.9,296.1,19,161
2025-01-15T02:22:01.8567834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,105.42,9.686,297.9,296.1,19,163
2025-01-15T02:22:01.9194472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,105.42,9.686,297.9,296.1,19,163
2025-01-15T02:22:01.9818489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,105.42,9.686,297.9,296.1,19,163
2025-01-15T02:22:02.0598965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.65,9.686,297.9,296.1,18,163
2025-01-15T02:22:02.1223818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.65,9.686,297.9,296.1,18,163
2025-01-15T02:22:02.1848750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.65,9.686,297.9,296.1,18,163
2025-01-15T02:22:02.2474011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.65,9.686,297.9,296.1,18,163
2025-01-15T02:22:02.3098781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.65,9.686,297.9,296.1,18,163
2025-01-15T02:22:02.3880293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.31,9.686,297.9,296.1,18,164
2025-01-15T02:22:02.4505112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.65,9.686,297.9,296.1,18,163
2025-01-15T02:22:02.5129338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.72,9.669,298.1,296.1,18,163
2025-01-15T02:22:02.5754585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.72,9.669,298.1,296.1,18,163
2025-01-15T02:22:02.6379532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.06,9.669,298.1,296.1,18,162
2025-01-15T02:22:02.7003897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.41,9.669,298.1,296.1,18,161
2025-01-15T02:22:02.7784659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,104.34,9.669,298.1,296,18,161
2025-01-15T02:22:02.8410494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.68,9.669,298.1,296,18,160
2025-01-15T02:22:02.9035482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.68,9.669,298.1,296,18,160
2025-01-15T02:22:02.9660061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,101.72,9.669,298.1,296,18,157
2025-01-15T02:22:03.0284112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.74,9.669,298.1,296,19,156
2025-01-15T02:22:03.1066481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,100.74,9.669,298.1,296,19,156
2025-01-15T02:22:03.1691888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.08,9.669,298.1,296,19,158
2025-01-15T02:22:03.2315319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,103.41,9.669,298.1,296,19,160
2025-01-15T02:22:03.2940663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,104.75,9.669,298.1,296,19,162
2025-01-15T02:22:03.3565721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,105.42,9.669,298.1,296,19,163
2025-01-15T02:22:03.4346718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,106.08,9.669,298.1,296,19,164
2025-01-15T02:22:03.4971777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,105.42,9.669,298.1,296,19,163
2025-01-15T02:22:03.5597064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,104.75,9.669,298.1,296,19,162
2025-01-15T02:22:03.6221575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,103.41,9.669,298.1,296,19,160
2025-01-15T02:22:03.6846040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,102.74,9.669,298.1,296,19,159
2025-01-15T02:22:03.7626556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.01,9.669,298.1,295.9,19,158
2025-01-15T02:22:03.8251727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.01,9.669,298.1,295.9,19,158
2025-01-15T02:22:03.8877034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.01,9.669,298.1,295.9,19,158
2025-01-15T02:22:03.9502593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,102.01,9.669,298.1,295.9,19,158
2025-01-15T02:22:04.0125626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,102.27,9.67,298,295.9,18,158
2025-01-15T02:22:04.0908175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,102.93,9.67,298,295.9,18,159
2025-01-15T02:22:04.1532988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,103.59,9.67,298,295.9,18,160
2025-01-15T02:22:04.2156866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.55,9.67,298,295.9,18,163
2025-01-15T02:22:04.2782335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.2,9.67,298,295.9,18,164
2025-01-15T02:22:04.3407074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.86,9.67,298,295.9,18,165
2025-01-15T02:22:04.4083597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.86,9.67,298,295.9,18,165
2025-01-15T02:22:04.4707800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.51,9.67,298,295.9,18,166
2025-01-15T02:22:04.5489755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.86,9.67,298,295.9,18,165
2025-01-15T02:22:04.6024475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.86,9.67,298,295.9,18,165
2025-01-15T02:22:04.6805208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.2,9.67,298,295.9,18,164
2025-01-15T02:22:04.7430399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.17,9.669,297.9,295.9,18,164
2025-01-15T02:22:04.8054409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.17,9.669,297.9,295.9,18,164
2025-01-15T02:22:04.8678996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.52,9.669,297.9,295.9,18,163
2025-01-15T02:22:04.9326901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.52,9.669,297.9,295.9,18,163
2025-01-15T02:22:04.9950605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.52,9.669,297.9,295.9,18,163
2025-01-15T02:22:05.0732317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,104.62,9.669,297.9,295.9,19,162
2025-01-15T02:22:05.1357998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,105.28,9.669,297.9,295.9,19,163
2025-01-15T02:22:05.1981716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,105.28,9.669,297.9,295.9,19,163
2025-01-15T02:22:05.2607275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105.95,9.669,297.9,295.9,19,164
2025-01-15T02:22:05.3231554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,105.28,9.669,297.9,295.9,19,163
2025-01-15T02:22:05.4012905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,105.28,9.669,297.9,295.9,19,163
2025-01-15T02:22:05.4638160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,105.28,9.669,297.9,295.9,19,163
2025-01-15T02:22:05.5262439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,105.28,9.669,297.9,295.9,19,163
2025-01-15T02:22:05.5887499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,105.28,9.669,297.9,295.9,19,163
2025-01-15T02:22:05.6512099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,105.28,9.669,297.9,295.9,19,163
2025-01-15T02:22:05.7294230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,105.28,9.669,297.9,295.9,19,163
2025-01-15T02:22:05.7917516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105.88,9.669,297.9,295.8,19,164
2025-01-15T02:22:05.8556988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.55,9.669,297.9,295.8,19,165
2025-01-15T02:22:05.9168302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.55,9.669,297.9,295.8,19,165
2025-01-15T02:22:05.9792897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.55,9.669,297.9,295.8,19,165
2025-01-15T02:22:06.0417611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.21,9.669,297.9,295.8,19,166
2025-01-15T02:22:06.1197967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.21,9.669,297.9,295.8,19,166
2025-01-15T02:22:06.1824900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,107.21,9.669,297.9,295.8,19,166
2025-01-15T02:22:06.2449004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.55,9.669,297.9,295.8,19,165
2025-01-15T02:22:06.3073894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.55,9.669,297.9,295.8,19,165
2025-01-15T02:22:06.3698816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.55,9.669,297.9,295.8,19,165
2025-01-15T02:22:06.4478785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,106.55,9.669,297.9,295.8,19,165
2025-01-15T02:22:06.5104517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.42,9.684,297.5,295.8,19,165
2025-01-15T02:22:06.5728920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.42,9.684,297.5,295.8,19,165
2025-01-15T02:22:06.6354633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.42,9.684,297.5,295.8,19,165
2025-01-15T02:22:06.6979256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.42,9.684,297.5,295.8,19,165
2025-01-15T02:22:06.7760357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.42,9.684,297.5,295.8,19,165
2025-01-15T02:22:06.8384762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.42,9.684,297.5,295.8,19,165
2025-01-15T02:22:06.9010341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.42,9.684,297.5,295.8,19,165
2025-01-15T02:22:06.9634971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,106.42,9.684,297.5,295.8,19,165
2025-01-15T02:22:07.0258978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.63,9.684,297.5,295.8,18,165
2025-01-15T02:22:07.1040150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.63,9.684,297.5,295.8,18,165
2025-01-15T02:22:07.1666019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.684,297.5,295.8,18,164
2025-01-15T02:22:07.2291257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.684,297.5,295.8,18,164
2025-01-15T02:22:07.2915586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.684,297.5,295.8,18,164
2025-01-15T02:22:07.3539441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.32,9.684,297.5,295.8,18,163
2025-01-15T02:22:07.4322048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.32,9.684,297.5,295.8,18,163
2025-01-15T02:22:07.4946131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.684,297.5,295.8,18,164
2025-01-15T02:22:07.5571523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.684,297.5,295.8,18,164
2025-01-15T02:22:07.6196745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.684,297.5,295.8,18,164
2025-01-15T02:22:07.6821680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.684,297.5,295.8,18,164
2025-01-15T02:22:07.7602208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.684,297.5,295.8,18,164
2025-01-15T02:22:07.8226722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.97,9.684,297.5,295.8,18,164
2025-01-15T02:22:07.8851445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.63,9.684,297.5,295.8,18,165
2025-01-15T02:22:07.9476317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.63,9.684,297.5,295.8,18,165
2025-01-15T02:22:08.0101429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.25,9.688,297.4,295.8,18,166
2025-01-15T02:22:08.0882800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.9,9.688,297.4,295.8,18,167
2025-01-15T02:22:08.1507394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.9,9.688,297.4,295.8,18,167
2025-01-15T02:22:08.2133163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.9,9.688,297.4,295.8,18,167
2025-01-15T02:22:08.2757539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.9,9.688,297.4,295.8,18,167
2025-01-15T02:22:08.3382379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.9,9.688,297.4,295.8,18,167
2025-01-15T02:22:08.4006798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.59,9.688,297.4,295.8,18,165
2025-01-15T02:22:08.4787495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.59,9.688,297.4,295.8,18,165
2025-01-15T02:22:08.5412520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.94,9.688,297.4,295.8,18,164
2025-01-15T02:22:08.6037019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.94,9.688,297.4,295.8,18,164
2025-01-15T02:22:08.6662945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.94,9.688,297.4,295.8,18,164
2025-01-15T02:22:08.7288385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,105.86,9.67,297.2,295.8,18,164
2025-01-15T02:22:08.8068751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.58,9.67,297.2,295.9,18,165
2025-01-15T02:22:08.8692781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.58,9.67,297.2,295.9,18,165
2025-01-15T02:22:08.9319010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.23,9.67,297.2,295.9,18,166
2025-01-15T02:22:08.9943532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.89,9.67,297.2,295.9,18,167
2025-01-15T02:22:09.0568069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.89,9.67,297.2,295.9,18,167
2025-01-15T02:22:09.1349558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.23,9.67,297.2,295.9,18,166
2025-01-15T02:22:09.1975093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.89,9.67,297.2,295.9,18,167
2025-01-15T02:22:09.2599777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:09.3223151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:09.3849028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:09.4629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:09.5254938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:09.5879147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:09.6504257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.23,9.667,297.2,295.9,18,166
2025-01-15T02:22:09.7129384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:09.7910924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:09.8618984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:09.9160928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:09.9785910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:10.0410778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:10.1189817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:10.1815058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:10.2441425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:10.3066404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.58,9.667,297.2,295.9,18,165
2025-01-15T02:22:10.3690841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.23,9.667,297.2,295.9,18,166
2025-01-15T02:22:10.4315677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.89,9.667,297.2,295.9,18,167
2025-01-15T02:22:10.5096952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.89,9.667,297.2,295.9,18,167
2025-01-15T02:22:10.5720790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.89,9.667,297.2,295.9,18,167
2025-01-15T02:22:10.6346848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.89,9.667,297.2,295.9,18,167
2025-01-15T02:22:10.6972229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.93,9.679,297.3,295.9,18,167
2025-01-15T02:22:10.7595323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.93,9.679,297.3,295.9,18,167
2025-01-15T02:22:10.8376957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.58,9.679,297.3,295.9,18,168
2025-01-15T02:22:10.9000719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.58,9.679,297.3,295.9,18,168
2025-01-15T02:22:10.9627165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.58,9.679,297.3,295.9,18,168
2025-01-15T02:22:11.0251191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.58,9.679,297.3,295.9,18,168
2025-01-15T02:22:11.0875609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.93,9.679,297.3,295.9,18,167
2025-01-15T02:22:11.1658854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.93,9.679,297.3,295.9,18,167
2025-01-15T02:22:11.2282809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.27,9.679,297.3,295.9,18,166
2025-01-15T02:22:11.2906568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.62,9.679,297.3,295.9,18,165
2025-01-15T02:22:11.3531227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.62,9.679,297.3,295.9,18,165
2025-01-15T02:22:11.4157794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.62,9.679,297.3,295.9,18,165
2025-01-15T02:22:11.4938506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.62,9.679,297.3,295.9,18,165
2025-01-15T02:22:11.5563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.62,9.679,297.3,295.9,18,165
2025-01-15T02:22:11.6187030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.97,9.679,297.3,295.9,18,164
2025-01-15T02:22:11.6812866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.97,9.679,297.3,295.9,18,164
2025-01-15T02:22:11.7592793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.97,9.679,297.3,295.9,18,164
2025-01-15T02:22:11.8218234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.97,9.679,297.3,295.9,18,164
2025-01-15T02:22:11.8843135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.97,9.679,297.3,295.9,18,164
2025-01-15T02:22:11.9530283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.97,9.679,297.3,295.9,18,164
2025-01-15T02:22:12.0156281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.97,9.679,297.3,295.9,18,164
2025-01-15T02:22:12.0779981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.97,9.679,297.3,295.9,18,164
2025-01-15T02:22:12.1405112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.31,9.679,297.3,295.9,18,163
2025-01-15T02:22:12.2030065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.31,9.679,297.3,295.9,18,163
2025-01-15T02:22:12.2811557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.31,9.679,297.3,295.9,18,163
2025-01-15T02:22:12.3436409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.31,9.679,297.3,295.9,18,163
2025-01-15T02:22:12.4060994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.97,9.679,297.3,295.9,18,164
2025-01-15T02:22:12.4686502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.97,9.679,297.3,295.9,18,164
2025-01-15T02:22:12.5310704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.62,9.679,297.3,295.9,18,165
2025-01-15T02:22:12.6092361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,107.27,9.679,297.3,295.9,18,166
2025-01-15T02:22:12.6716599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.93,9.679,297.3,295.9,18,167
2025-01-15T02:22:12.7497630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.96,9.685,297.4,295.9,18,167
2025-01-15T02:22:12.7965542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.66,9.685,297.4,295.9,18,165
2025-01-15T02:22:12.8591850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106,9.685,297.4,295.9,18,164
2025-01-15T02:22:12.9216161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.35,9.685,297.4,295.9,18,163
2025-01-15T02:22:12.9997641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.35,9.685,297.4,295.9,18,163
2025-01-15T02:22:13.0621683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.35,9.685,297.4,295.9,18,163
2025-01-15T02:22:13.1245923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106,9.685,297.4,295.9,18,164
2025-01-15T02:22:13.1871033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.66,9.685,297.4,295.9,18,165
2025-01-15T02:22:13.2497215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.66,9.685,297.4,295.9,18,165
2025-01-15T02:22:13.3278855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,107.96,9.685,297.4,295.9,18,167
2025-01-15T02:22:13.3902264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.31,9.685,297.4,295.9,18,166
2025-01-15T02:22:13.4527408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106,9.685,297.4,295.9,18,164
2025-01-15T02:22:13.5152675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.35,9.685,297.4,295.9,18,163
2025-01-15T02:22:13.5777224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.38,9.683,297.5,295.9,18,163
2025-01-15T02:22:13.6558407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.38,9.683,297.5,295.9,18,163
2025-01-15T02:22:13.7183456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.38,9.683,297.5,295.9,18,163
2025-01-15T02:22:13.7807762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.45,9.683,297.5,296,18,163
2025-01-15T02:22:13.8432510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,105.45,9.683,297.5,296,18,163
2025-01-15T02:22:13.9056856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.1,9.683,297.5,296,18,164
2025-01-15T02:22:13.9839501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.1,9.683,297.5,296,18,164
2025-01-15T02:22:14.0464319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.1,9.683,297.5,296,18,164
2025-01-15T02:22:14.1087679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.79,9.683,297.5,296,18,162
2025-01-15T02:22:14.1713975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.14,9.683,297.5,296,18,161
2025-01-15T02:22:14.2338886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.49,9.683,297.5,296,18,160
2025-01-15T02:22:14.3120182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.49,9.683,297.5,296,18,160
2025-01-15T02:22:14.3744849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.49,9.683,297.5,296,18,160
2025-01-15T02:22:14.4370010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.14,9.683,297.5,296,18,161
2025-01-15T02:22:14.4994500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.47,9.651,297.6,296,18,163
2025-01-15T02:22:14.5618604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.12,9.651,297.6,296,18,164
2025-01-15T02:22:14.6319091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.78,9.651,297.6,296,18,165
2025-01-15T02:22:14.6944211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.78,9.651,297.6,296,18,165
2025-01-15T02:22:14.7568982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.84,9.651,297.6,296.1,18,165
2025-01-15T02:22:14.8350316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.19,9.651,297.6,296.1,18,164
2025-01-15T02:22:14.8974899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.19,9.651,297.6,296.1,18,164
2025-01-15T02:22:14.9600265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.19,9.651,297.6,296.1,18,164
2025-01-15T02:22:15.0224181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.19,9.651,297.6,296.1,18,164
2025-01-15T02:22:15.0848787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.53,9.651,297.6,296.1,18,163
2025-01-15T02:22:15.1631952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.53,9.651,297.6,296.1,18,163
2025-01-15T02:22:15.2255717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,103.57,9.651,297.6,296.1,18,160
2025-01-15T02:22:15.2880975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,103.57,9.651,297.6,296.1,18,160
2025-01-15T02:22:15.3506039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.6,9.651,297.6,296.1,18,157
2025-01-15T02:22:15.4131158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.94,9.651,297.6,296.1,18,156
2025-01-15T02:22:15.4911693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,100.94,9.651,297.6,296.1,18,156
2025-01-15T02:22:15.5536689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.6,9.651,297.6,296.1,18,157
2025-01-15T02:22:15.6162070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,102.26,9.651,297.6,296.1,18,158
2025-01-15T02:22:15.6786811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.22,9.651,297.6,296.1,18,161
2025-01-15T02:22:15.7566723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.6,9.651,297.6,296.2,18,163
2025-01-15T02:22:15.8192575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.25,9.651,297.6,296.2,18,164
2025-01-15T02:22:15.8816956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.25,9.651,297.6,296.2,18,164
2025-01-15T02:22:15.9441799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.25,9.651,297.6,296.2,18,164
2025-01-15T02:22:16.0066487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.25,9.651,297.6,296.2,18,164
2025-01-15T02:22:16.0691659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.6,9.651,297.6,296.2,18,163
2025-01-15T02:22:16.1368091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.6,9.651,297.6,296.2,18,163
2025-01-15T02:22:16.1992358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.29,9.651,297.6,296.2,18,161
2025-01-15T02:22:16.2775048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,103.63,9.651,297.6,296.2,18,160
2025-01-15T02:22:16.3399634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.32,9.651,297.6,296.2,18,158
2025-01-15T02:22:16.4024274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.32,9.651,297.6,296.2,18,158
2025-01-15T02:22:16.4649340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,101.66,9.651,297.6,296.2,18,157
2025-01-15T02:22:16.5273473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,101.61,9.62,297.5,296.2,18,157
2025-01-15T02:22:16.6054804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,101.61,9.62,297.5,296.2,18,157
2025-01-15T02:22:16.6679560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,102.27,9.62,297.5,296.2,18,158
2025-01-15T02:22:16.7459724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,102.99,9.62,297.5,296.3,18,159
2025-01-15T02:22:16.7929355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,103.65,9.62,297.5,296.3,18,160
2025-01-15T02:22:16.8601774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.96,9.62,297.5,296.3,18,162
2025-01-15T02:22:16.9225752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.62,9.62,297.5,296.3,18,163
2025-01-15T02:22:16.9852444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.27,9.62,297.5,296.3,18,164
2025-01-15T02:22:17.0633009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.93,9.62,297.5,296.3,18,165
2025-01-15T02:22:17.1258487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.93,9.62,297.5,296.3,18,165
2025-01-15T02:22:17.1881859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.27,9.62,297.5,296.3,18,164
2025-01-15T02:22:17.2507497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.27,9.62,297.5,296.3,18,164
2025-01-15T02:22:17.3132701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.27,9.62,297.5,296.3,18,164
2025-01-15T02:22:17.3912685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.27,9.62,297.5,296.3,18,164
2025-01-15T02:22:17.4538470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.27,9.62,297.5,296.3,18,164
2025-01-15T02:22:17.5226860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.22,9.666,297.3,296.3,18,164
2025-01-15T02:22:17.5787751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.22,9.666,297.3,296.3,18,164
2025-01-15T02:22:17.6412445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.88,9.666,297.3,296.3,18,165
2025-01-15T02:22:17.7193975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.88,9.666,297.3,296.3,18,165
2025-01-15T02:22:17.7818585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.16,9.666,297.3,296.2,18,164
2025-01-15T02:22:17.8443825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.5,9.666,297.3,296.2,18,163
2025-01-15T02:22:17.9068594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.19,9.666,297.3,296.2,18,161
2025-01-15T02:22:17.9693603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.19,9.666,297.3,296.2,18,161
2025-01-15T02:22:18.0473965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,103.54,9.666,297.3,296.2,18,160
2025-01-15T02:22:18.1099880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.19,9.666,297.3,296.2,18,161
2025-01-15T02:22:18.1723399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.85,9.666,297.3,296.2,18,162
2025-01-15T02:22:18.2348746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.5,9.666,297.3,296.2,18,163
2025-01-15T02:22:18.2974888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.5,9.666,297.3,296.2,18,163
2025-01-15T02:22:18.3598577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,105.5,9.666,297.3,296.2,18,163
2025-01-15T02:22:18.4379808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.16,9.666,297.3,296.2,18,164
2025-01-15T02:22:18.5005582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.16,9.666,297.3,296.2,18,164
2025-01-15T02:22:18.5630070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.07,9.697,297,296.2,18,164
2025-01-15T02:22:18.6254836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.07,9.697,297,296.2,18,164
2025-01-15T02:22:18.6879783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.07,9.697,297,296.2,18,164
2025-01-15T02:22:18.7659993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.13,9.697,297,296.3,18,164
2025-01-15T02:22:18.8285784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.48,9.697,297,296.3,18,163
2025-01-15T02:22:18.8910461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.48,9.697,297,296.3,18,163
2025-01-15T02:22:18.9535946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.48,9.697,297,296.3,18,163
2025-01-15T02:22:19.0160230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.48,9.697,297,296.3,18,163
2025-01-15T02:22:19.0940527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,105.48,9.697,297,296.3,18,163
2025-01-15T02:22:19.1567072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.09,9.685,296.9,296.3,18,164
2025-01-15T02:22:19.2191219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.09,9.685,296.9,296.3,18,164
2025-01-15T02:22:19.2816070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.09,9.685,296.9,296.3,18,164
2025-01-15T02:22:19.3441022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.09,9.685,296.9,296.3,18,164
2025-01-15T02:22:19.4222049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.44,9.685,296.9,296.3,18,163
2025-01-15T02:22:19.4846982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.44,9.685,296.9,296.3,18,163
2025-01-15T02:22:19.5471812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.13,9.685,296.9,296.3,18,161
2025-01-15T02:22:19.6095276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.13,9.685,296.9,296.3,18,161
2025-01-15T02:22:19.6721568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.13,9.685,296.9,296.3,18,161
2025-01-15T02:22:19.7501752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,104.78,9.685,296.9,296.3,18,162
2025-01-15T02:22:19.8126058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.5,9.685,296.9,296.4,18,163
2025-01-15T02:22:19.8752734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,105.5,9.685,296.9,296.4,18,163
2025-01-15T02:22:19.9376015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.16,9.685,296.9,296.4,18,164
2025-01-15T02:22:20.0002430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.16,9.685,296.9,296.4,18,164
2025-01-15T02:22:20.0783388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.16,9.685,296.9,296.4,18,164
2025-01-15T02:22:20.1408380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.16,9.685,296.9,296.4,18,164
2025-01-15T02:22:20.2033196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.81,9.685,296.9,296.4,18,165
2025-01-15T02:22:20.2658310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,106.81,9.685,296.9,296.4,18,165
2025-01-15T02:22:20.3281206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.16,9.685,296.9,296.4,18,164
2025-01-15T02:22:20.4064013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.16,9.685,296.9,296.4,18,164
2025-01-15T02:22:20.4688679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.18,9.657,297,296.4,18,164
2025-01-15T02:22:20.5313374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.18,9.657,297,296.4,18,164
2025-01-15T02:22:20.5938066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.657,297,296.4,18,165
2025-01-15T02:22:20.6561609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.657,297,296.4,18,165
2025-01-15T02:22:20.7187907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.83,9.657,297,296.4,18,165
2025-01-15T02:22:20.7969357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.9,9.657,297,296.5,18,165
2025-01-15T02:22:20.8593141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.9,9.657,297,296.5,18,165
2025-01-15T02:22:20.9218696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.25,9.657,297,296.5,18,164
2025-01-15T02:22:20.9843074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.25,9.657,297,296.5,18,164
2025-01-15T02:22:21.0467634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.25,9.657,297,296.5,18,164
2025-01-15T02:22:21.1249804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.25,9.657,297,296.5,18,164
2025-01-15T02:22:21.1873997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.25,9.657,297,296.5,18,164
2025-01-15T02:22:21.2499926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.25,9.657,297,296.5,18,164
2025-01-15T02:22:21.3123564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.25,9.657,297,296.5,18,164
2025-01-15T02:22:21.3749866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.9,9.657,297,296.5,18,165
2025-01-15T02:22:21.4530890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,106.9,9.657,297,296.5,18,165
2025-01-15T02:22:21.5155193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.31,9.653,297.3,296.5,18,167
2025-01-15T02:22:21.5779988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.31,9.653,297.3,296.5,18,167
2025-01-15T02:22:21.6403774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.31,9.653,297.3,296.5,18,167
2025-01-15T02:22:21.7030033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.31,9.653,297.3,296.5,18,167
2025-01-15T02:22:21.7811419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.65,9.653,297.3,296.5,18,166
2025-01-15T02:22:21.8435528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107,9.653,297.3,296.5,18,165
2025-01-15T02:22:21.9059717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107,9.653,297.3,296.5,18,165
2025-01-15T02:22:21.9685580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.65,9.653,297.3,296.5,18,166
2025-01-15T02:22:22.0309778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.31,9.653,297.3,296.5,18,167
2025-01-15T02:22:22.1092303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.31,9.653,297.3,296.5,18,167
2025-01-15T02:22:22.1716581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.31,9.653,297.3,296.5,18,167
2025-01-15T02:22:22.2343612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.31,9.653,297.3,296.5,18,167
2025-01-15T02:22:22.2965988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.31,9.653,297.3,296.5,18,167
2025-01-15T02:22:22.3591055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.31,9.653,297.3,296.5,18,167
2025-01-15T02:22:22.4372677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.65,9.653,297.3,296.5,18,166
2025-01-15T02:22:22.4996183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107,9.653,297.3,296.5,18,165
2025-01-15T02:22:22.5622414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107,9.653,297.3,296.5,18,165
2025-01-15T02:22:22.6246523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.35,9.653,297.3,296.5,18,164
2025-01-15T02:22:22.6872519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.35,9.653,297.3,296.5,18,164
2025-01-15T02:22:22.7496237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:22.8277041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:22.8903182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:22.9526537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:23.0152700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:23.0775949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:23.1593902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:23.2183103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:23.2808734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:23.3432415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:23.4057717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:23.4838877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.41,9.653,297.3,296.6,18,164
2025-01-15T02:22:23.5463511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.56,9.686,297.7,296.6,18,164
2025-01-15T02:22:23.6088003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.56,9.686,297.7,296.6,18,164
2025-01-15T02:22:23.6714159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.22,9.686,297.7,296.6,18,165
2025-01-15T02:22:23.7494622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:23.8119467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:23.8744289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:23.9368722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:23.9994177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.94,9.686,297.7,296.7,18,166
2025-01-15T02:22:24.0616853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,108.59,9.686,297.7,296.7,18,167
2025-01-15T02:22:24.1400000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,107.94,9.686,297.7,296.7,18,166
2025-01-15T02:22:24.2024906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:24.2648599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:24.3274405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:24.3899752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:24.4680708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:24.5305489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:24.5930692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:24.6555280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:24.7180741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.28,9.686,297.7,296.7,18,165
2025-01-15T02:22:24.7960893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.35,9.686,297.7,296.8,18,165
2025-01-15T02:22:24.8586364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.35,9.686,297.7,296.8,18,165
2025-01-15T02:22:24.9209913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.35,9.686,297.7,296.8,18,165
2025-01-15T02:22:24.9834572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.7,9.686,297.7,296.8,18,164
2025-01-15T02:22:25.0459755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.56,9.686,297.7,296.8,17,165
2025-01-15T02:22:25.1084987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.56,9.686,297.7,296.8,17,165
2025-01-15T02:22:25.1866911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.56,9.686,297.7,296.8,17,165
2025-01-15T02:22:25.2491516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.56,9.686,297.7,296.8,17,165
2025-01-15T02:22:25.3116635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.92,9.686,297.7,296.8,17,164
2025-01-15T02:22:25.3741133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.92,9.686,297.7,296.8,17,164
2025-01-15T02:22:25.4365909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.28,9.686,297.7,296.8,17,163
2025-01-15T02:22:25.5147742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.28,9.686,297.7,296.8,17,163
2025-01-15T02:22:25.5772170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.35,9.684,297.9,296.8,17,163
2025-01-15T02:22:25.6397315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.35,9.684,297.9,296.8,17,163
2025-01-15T02:22:25.7045807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.99,9.684,297.9,296.8,17,164
2025-01-15T02:22:25.7670551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.41,9.684,297.9,296.9,17,163
2025-01-15T02:22:25.8295359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.41,9.684,297.9,296.9,17,163
2025-01-15T02:22:25.9076535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.41,9.684,297.9,296.9,17,163
2025-01-15T02:22:25.9700970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.05,9.684,297.9,296.9,17,164
2025-01-15T02:22:26.0327230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.83,9.684,297.9,296.9,18,164
2025-01-15T02:22:26.0950684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.83,9.684,297.9,296.9,18,164
2025-01-15T02:22:26.1595246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.18,9.684,297.9,296.9,18,163
2025-01-15T02:22:26.2357891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.17,9.671,297.9,296.9,18,163
2025-01-15T02:22:26.2983152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.17,9.671,297.9,296.9,18,163
2025-01-15T02:22:26.3607590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.17,9.671,297.9,296.9,18,163
2025-01-15T02:22:26.4232158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.17,9.671,297.9,296.9,18,163
2025-01-15T02:22:26.4857286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.17,9.671,297.9,296.9,18,163
2025-01-15T02:22:26.5637566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.17,9.671,297.9,296.9,18,163
2025-01-15T02:22:26.6263299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.17,9.671,297.9,296.9,18,163
2025-01-15T02:22:26.6887960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.17,9.671,297.9,296.9,18,163
2025-01-15T02:22:26.7512407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.24,9.671,297.9,297,18,163
2025-01-15T02:22:26.8138458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.24,9.671,297.9,297,18,163
2025-01-15T02:22:26.8919065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.24,9.671,297.9,297,18,163
2025-01-15T02:22:26.9542252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.24,9.671,297.9,297,18,163
2025-01-15T02:22:27.0169207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.24,9.671,297.9,297,18,163
2025-01-15T02:22:27.0793900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.24,9.671,297.9,297,18,163
2025-01-15T02:22:27.1418629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.58,9.671,297.9,297,18,162
2025-01-15T02:22:27.2198728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.93,9.671,297.9,297,18,161
2025-01-15T02:22:27.2825068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,104.93,9.671,297.9,297,18,161
2025-01-15T02:22:27.3447622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.24,9.671,297.9,297,18,163
2025-01-15T02:22:27.4073743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,106.24,9.671,297.9,297,18,163
2025-01-15T02:22:27.4698547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.89,9.681,297.9,297,18,164
2025-01-15T02:22:27.5479521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.89,9.681,297.9,297,18,164
2025-01-15T02:22:27.6104930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.89,9.681,297.9,297,18,164
2025-01-15T02:22:27.6729002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,105.59,9.681,297.9,297,18,162
2025-01-15T02:22:27.7510727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.21,9.681,297.9,296.9,18,160
2025-01-15T02:22:27.7979064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.21,9.681,297.9,296.9,18,160
2025-01-15T02:22:27.8604659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.21,9.681,297.9,296.9,18,160
2025-01-15T02:22:27.9385411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.87,9.681,297.9,296.9,18,161
2025-01-15T02:22:28.0011349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.87,9.681,297.9,296.9,18,161
2025-01-15T02:22:28.0636302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.87,9.681,297.9,296.9,18,161
2025-01-15T02:22:28.1260665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.87,9.681,297.9,296.9,18,161
2025-01-15T02:22:28.1885185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.87,9.681,297.9,296.9,18,161
2025-01-15T02:22:28.2666138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.87,9.681,297.9,296.9,18,161
2025-01-15T02:22:28.3291648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.17,9.681,297.9,296.9,18,163
2025-01-15T02:22:28.3915993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.17,9.681,297.9,296.9,18,163
2025-01-15T02:22:28.4539629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.17,9.681,297.9,296.9,18,163
2025-01-15T02:22:28.5166032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.83,9.681,297.9,296.9,18,164
2025-01-15T02:22:28.5946846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.83,9.681,297.9,296.9,18,164
2025-01-15T02:22:28.6571076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.48,9.681,297.9,296.9,18,165
2025-01-15T02:22:28.7195583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,107.48,9.681,297.9,296.9,18,165
2025-01-15T02:22:28.7820795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,106.89,9.681,297.9,297,18,164
2025-01-15T02:22:28.8446205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.24,9.681,297.9,297,18,163
2025-01-15T02:22:28.9228126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.93,9.681,297.9,297,18,161
2025-01-15T02:22:28.9850767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.93,9.681,297.9,297,18,161
2025-01-15T02:22:29.0475248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.48,9.681,297.9,297,17,163
2025-01-15T02:22:29.1101293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.48,9.681,297.9,297,17,163
2025-01-15T02:22:29.1726820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.12,9.681,297.9,297,17,164
2025-01-15T02:22:29.2508343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.12,9.681,297.9,297,17,164
2025-01-15T02:22:29.3133006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.12,9.681,297.9,297,17,164
2025-01-15T02:22:29.3758336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.12,9.681,297.9,297,17,164
2025-01-15T02:22:29.4382950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.76,9.681,297.9,297,17,165
2025-01-15T02:22:29.5006900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.12,9.681,297.9,297,17,164
2025-01-15T02:22:29.5787912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.04,9.671,297.7,297,17,164
2025-01-15T02:22:29.6412954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.4,9.671,297.7,297,17,163
2025-01-15T02:22:29.7037888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.4,9.671,297.7,297,17,163
2025-01-15T02:22:29.7663101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.46,9.671,297.7,297.1,17,163
2025-01-15T02:22:29.8288599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,105.82,9.671,297.7,297.1,17,162
2025-01-15T02:22:29.8913219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.18,9.671,297.7,297.1,17,161
2025-01-15T02:22:29.9723585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.18,9.671,297.7,297.1,17,161
2025-01-15T02:22:30.0349118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.92,9.671,297.7,297.1,18,161
2025-01-15T02:22:30.0974213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.27,9.671,297.7,297.1,18,160
2025-01-15T02:22:30.1599182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.27,9.671,297.7,297.1,18,160
2025-01-15T02:22:30.2223526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.27,9.671,297.7,297.1,18,160
2025-01-15T02:22:30.2849291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,102.96,9.671,297.7,297.1,18,158
2025-01-15T02:22:30.3499950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,102.96,9.671,297.7,297.1,18,158
2025-01-15T02:22:30.4281642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,102.96,9.671,297.7,297.1,18,158
2025-01-15T02:22:30.4906420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,104.92,9.671,297.7,297.1,18,161
2025-01-15T02:22:30.5531083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,105.61,9.665,297.8,297.1,18,162
2025-01-15T02:22:30.6156512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.92,9.665,297.8,297.1,18,164
2025-01-15T02:22:30.6779997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.92,9.665,297.8,297.1,18,164
2025-01-15T02:22:30.7560991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.92,9.665,297.8,297.1,18,164
2025-01-15T02:22:30.8187182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.92,9.665,297.8,297.1,18,164
2025-01-15T02:22:30.8811451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.92,9.665,297.8,297.1,18,164
2025-01-15T02:22:30.9436429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,106.92,9.665,297.8,297.1,18,164
2025-01-15T02:22:31.0062293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.14,9.665,297.8,297.1,17,164
2025-01-15T02:22:31.0842525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.14,9.665,297.8,297.1,17,164
2025-01-15T02:22:31.1468049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.14,9.665,297.8,297.1,17,164
2025-01-15T02:22:31.2093052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.14,9.665,297.8,297.1,17,164
2025-01-15T02:22:31.2717487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.14,9.665,297.8,297.1,17,164
2025-01-15T02:22:31.3342024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.14,9.665,297.8,297.1,17,164
2025-01-15T02:22:31.4123597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.14,9.665,297.8,297.1,17,164
2025-01-15T02:22:31.4748257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.14,9.665,297.8,297.1,17,164
2025-01-15T02:22:31.5373067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.15,9.684,297.8,297.1,17,164
2025-01-15T02:22:31.5997725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.15,9.684,297.8,297.1,17,164
2025-01-15T02:22:31.6622423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.15,9.684,297.8,297.1,17,164
2025-01-15T02:22:31.7403468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.15,9.684,297.8,297.1,17,164
2025-01-15T02:22:31.8027946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.15,9.684,297.8,297.1,17,164
2025-01-15T02:22:31.8653263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.15,9.684,297.8,297.1,17,164
2025-01-15T02:22:31.9278355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.15,9.684,297.8,297.1,17,164
2025-01-15T02:22:31.9903902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.15,9.684,297.8,297.1,17,164
2025-01-15T02:22:32.0683832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.51,9.684,297.8,297.1,17,163
2025-01-15T02:22:32.1308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.51,9.684,297.8,297.1,17,163
2025-01-15T02:22:32.1933341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.22,9.684,297.8,297.1,17,161
2025-01-15T02:22:32.2558927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.58,9.684,297.8,297.1,17,160
2025-01-15T02:22:32.3183449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.58,9.684,297.8,297.1,17,160
2025-01-15T02:22:32.3964725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.58,9.684,297.8,297.1,17,160
2025-01-15T02:22:32.4590340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.58,9.684,297.8,297.1,17,160
2025-01-15T02:22:32.5215435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.22,9.684,297.8,297.1,17,161
2025-01-15T02:22:32.5838153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,105.87,9.684,297.8,297.1,17,162
2025-01-15T02:22:32.6464223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.51,9.684,297.8,297.1,17,163
2025-01-15T02:22:32.7089491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.51,9.684,297.8,297.1,17,163
2025-01-15T02:22:32.7868680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.57,9.684,297.8,297.2,17,163
2025-01-15T02:22:32.8494400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.57,9.684,297.8,297.2,17,163
2025-01-15T02:22:32.9119803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.21,9.684,297.8,297.2,17,164
2025-01-15T02:22:32.9745139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.21,9.684,297.8,297.2,17,164
2025-01-15T02:22:33.0369848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.21,9.684,297.8,297.2,17,164
2025-01-15T02:22:33.1151315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.21,9.684,297.8,297.2,17,164
2025-01-15T02:22:33.1775304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.21,9.684,297.8,297.2,17,164
2025-01-15T02:22:33.2400537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.21,9.684,297.8,297.2,17,164
2025-01-15T02:22:33.3025122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.21,9.684,297.8,297.2,17,164
2025-01-15T02:22:33.3649945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.21,9.684,297.8,297.2,17,164
2025-01-15T02:22:33.4431621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.21,9.684,297.8,297.2,17,164
2025-01-15T02:22:33.5056586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.29,9.7,298,297.2,17,164
2025-01-15T02:22:33.5681843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.29,9.7,298,297.2,17,164
2025-01-15T02:22:33.6306524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.93,9.7,298,297.2,17,165
2025-01-15T02:22:33.6931648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,107.93,9.7,298,297.2,17,165
2025-01-15T02:22:33.7711778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.7,298,297.3,17,164
2025-01-15T02:22:33.8336094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.7,298,297.3,17,164
2025-01-15T02:22:33.8960937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.7,298,297.3,17,164
2025-01-15T02:22:33.9586486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.7,298,297.3,17,164
2025-01-15T02:22:34.0211307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.7,298,297.3,17,164
2025-01-15T02:22:34.0993485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.7,298,297.3,17,164
2025-01-15T02:22:34.1617762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.35,9.7,298,297.3,17,164
2025-01-15T02:22:34.2242741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.71,9.7,298,297.3,17,163
2025-01-15T02:22:34.2867914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.71,9.7,298,297.3,17,163
2025-01-15T02:22:34.3491430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.71,9.7,298,297.3,17,163
2025-01-15T02:22:34.4273350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.71,9.7,298,297.3,17,163
2025-01-15T02:22:34.4897265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.71,9.7,298,297.3,17,163
2025-01-15T02:22:34.5522756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.13,9.674,298.2,297.3,17,162
2025-01-15T02:22:34.6147849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.49,9.674,298.2,297.3,17,161
2025-01-15T02:22:34.6771082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.85,9.674,298.2,297.3,17,160
2025-01-15T02:22:34.7553144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.91,9.674,298.2,297.4,17,160
2025-01-15T02:22:34.8178649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,104.91,9.674,298.2,297.4,17,160
2025-01-15T02:22:34.8803261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.56,9.674,298.2,297.4,17,161
2025-01-15T02:22:34.9427934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.56,9.674,298.2,297.4,17,161
2025-01-15T02:22:35.0053337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.56,9.674,298.2,297.4,17,161
2025-01-15T02:22:35.0677245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.2,9.674,298.2,297.4,17,162
2025-01-15T02:22:35.1459197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.2,9.674,298.2,297.4,17,162
2025-01-15T02:22:35.2084692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.2,9.674,298.2,297.4,17,162
2025-01-15T02:22:35.2709469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.2,9.674,298.2,297.4,17,162
2025-01-15T02:22:35.3335001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.84,9.674,298.2,297.4,17,163
2025-01-15T02:22:35.3957965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.84,9.674,298.2,297.4,17,163
2025-01-15T02:22:35.4739941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.84,9.674,298.2,297.4,17,163
2025-01-15T02:22:35.5364136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:35.5988481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:35.6614896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:35.7396113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:35.8019815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:35.8644887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:35.9270915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:35.9895208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.54,9.657,298.4,297.4,17,164
2025-01-15T02:22:36.0518657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.54,9.657,298.4,297.4,17,164
2025-01-15T02:22:36.1301582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.54,9.657,298.4,297.4,17,164
2025-01-15T02:22:36.1926694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:36.2551859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:36.3176852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:36.3801023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.54,9.657,298.4,297.4,17,164
2025-01-15T02:22:36.4581649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.54,9.657,298.4,297.4,17,164
2025-01-15T02:22:36.5206508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:36.5831482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:36.6456861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:36.7081804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.9,9.657,298.4,297.4,17,163
2025-01-15T02:22:36.7862142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.97,9.657,298.4,297.5,17,163
2025-01-15T02:22:36.8487395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.97,9.657,298.4,297.5,17,163
2025-01-15T02:22:36.9111523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.97,9.657,298.4,297.5,17,163
2025-01-15T02:22:36.9737087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.61,9.657,298.4,297.5,17,164
2025-01-15T02:22:37.0360507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.38,9.657,298.4,297.5,18,164
2025-01-15T02:22:37.0986746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.38,9.657,298.4,297.5,18,164
2025-01-15T02:22:37.1768290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.38,9.657,298.4,297.5,18,164
2025-01-15T02:22:37.2393249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.38,9.657,298.4,297.5,18,164
2025-01-15T02:22:37.3017510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.38,9.657,298.4,297.5,18,164
2025-01-15T02:22:37.3642354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.43,9.688,298.5,297.5,18,164
2025-01-15T02:22:37.4267606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.43,9.688,298.5,297.5,18,164
2025-01-15T02:22:37.5047393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.43,9.688,298.5,297.5,18,164
2025-01-15T02:22:37.5673652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.78,9.688,298.5,297.5,18,163
2025-01-15T02:22:37.6298767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.78,9.688,298.5,297.5,18,163
2025-01-15T02:22:37.6922741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.47,9.688,298.5,297.5,18,161
2025-01-15T02:22:37.7547569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.54,9.688,298.5,297.6,18,161
2025-01-15T02:22:37.8329333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.54,9.688,298.5,297.6,18,161
2025-01-15T02:22:37.8953436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.84,9.688,298.5,297.6,18,163
2025-01-15T02:22:37.9577991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.5,9.688,298.5,297.6,18,164
2025-01-15T02:22:38.0203960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.72,9.688,298.5,297.6,17,164
2025-01-15T02:22:38.0827130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.36,9.688,298.5,297.6,17,165
2025-01-15T02:22:38.1609891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.36,9.688,298.5,297.6,17,165
2025-01-15T02:22:38.2235310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.72,9.688,298.5,297.6,17,164
2025-01-15T02:22:38.2859293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.72,9.688,298.5,297.6,17,164
2025-01-15T02:22:38.3484762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.08,9.688,298.5,297.6,17,163
2025-01-15T02:22:38.4109771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.08,9.688,298.5,297.6,17,163
2025-01-15T02:22:38.4890743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.44,9.688,298.5,297.6,17,162
2025-01-15T02:22:38.5514835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.08,9.688,298.5,297.6,17,163
2025-01-15T02:22:38.6139463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.05,9.699,298.4,297.6,17,163
2025-01-15T02:22:38.6764252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.05,9.699,298.4,297.6,17,163
2025-01-15T02:22:38.7390260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.05,9.699,298.4,297.6,17,163
2025-01-15T02:22:38.8169999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.05,9.699,298.4,297.6,17,163
2025-01-15T02:22:38.8795413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.05,9.699,298.4,297.6,17,163
2025-01-15T02:22:38.9419295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.05,9.699,298.4,297.6,17,163
2025-01-15T02:22:39.0045684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:39.0669944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:39.1450956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:39.2076514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:39.2702082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:39.3326949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.05,9.699,298.4,297.6,17,163
2025-01-15T02:22:39.3950705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.05,9.699,298.4,297.6,17,163
2025-01-15T02:22:39.4576216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.05,9.699,298.4,297.6,17,163
2025-01-15T02:22:39.5356287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.05,9.699,298.4,297.6,17,163
2025-01-15T02:22:39.5981937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:39.6607116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:39.7387635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:39.7858882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:39.8637950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:39.9262103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1786.29,101.69,9.699,298.4,297.6,1777,164
2025-01-15T02:22:39.9886226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:40.0510407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:40.1136334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:40.1918516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:40.2543350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:40.3167844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:40.3792736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:40.4418427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:40.5199355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.69,9.699,298.4,297.6,17,164
2025-01-15T02:22:40.5823924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.63,9.638,298.3,297.6,17,164
2025-01-15T02:22:40.6448459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.63,9.638,298.3,297.6,17,164
2025-01-15T02:22:40.7073353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.99,9.638,298.3,297.6,17,163
2025-01-15T02:22:40.7698090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.99,9.638,298.3,297.6,17,163
2025-01-15T02:22:40.8479599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.99,9.638,298.3,297.6,17,163
2025-01-15T02:22:40.9104741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.99,9.638,298.3,297.6,17,163
2025-01-15T02:22:40.9729353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.99,9.638,298.3,297.6,17,163
2025-01-15T02:22:41.0353632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.63,9.638,298.3,297.6,17,164
2025-01-15T02:22:41.0978731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.63,9.638,298.3,297.6,17,164
2025-01-15T02:22:41.1760338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.99,9.638,298.3,297.6,17,163
2025-01-15T02:22:41.2385256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.99,9.638,298.3,297.6,17,163
2025-01-15T02:22:41.3009178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.7,9.638,298.3,297.6,17,161
2025-01-15T02:22:41.3635266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.7,9.638,298.3,297.6,17,161
2025-01-15T02:22:41.4260023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.7,9.638,298.3,297.6,17,161
2025-01-15T02:22:41.4884868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.7,9.638,298.3,297.6,17,161
2025-01-15T02:22:41.5665309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.74,9.651,298.4,297.6,17,161
2025-01-15T02:22:41.6289109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.74,9.651,298.4,297.6,17,161
2025-01-15T02:22:41.6915623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.74,9.651,298.4,297.6,17,161
2025-01-15T02:22:41.7540412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.03,9.651,298.4,297.6,17,163
2025-01-15T02:22:41.8164533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.03,9.651,298.4,297.6,17,163
2025-01-15T02:22:41.8946395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.03,9.651,298.4,297.6,17,163
2025-01-15T02:22:41.9571035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.67,9.651,298.4,297.6,17,164
2025-01-15T02:22:42.0194889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.45,9.651,298.4,297.6,18,164
2025-01-15T02:22:42.0820165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.45,9.651,298.4,297.6,18,164
2025-01-15T02:22:42.1445953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.79,9.651,298.4,297.6,18,163
2025-01-15T02:22:42.2226497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.79,9.651,298.4,297.6,18,163
2025-01-15T02:22:42.2851455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.79,9.651,298.4,297.6,18,163
2025-01-15T02:22:42.3476414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.79,9.651,298.4,297.6,18,163
2025-01-15T02:22:42.4102417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,105.48,9.651,298.4,297.6,18,161
2025-01-15T02:22:42.4726290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.53,9.684,298.5,297.6,18,161
2025-01-15T02:22:42.5507008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.53,9.684,298.5,297.6,18,161
2025-01-15T02:22:42.6131920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.53,9.684,298.5,297.6,18,161
2025-01-15T02:22:42.6757047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,105.53,9.684,298.5,297.6,18,161
2025-01-15T02:22:42.7382229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.84,9.684,298.5,297.6,18,163
2025-01-15T02:22:42.8006762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.84,9.684,298.5,297.6,18,163
2025-01-15T02:22:42.8787896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.84,9.684,298.5,297.6,18,163
2025-01-15T02:22:42.9413303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.684,298.5,297.6,18,164
2025-01-15T02:22:43.0036882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.684,298.5,297.6,18,164
2025-01-15T02:22:43.0662195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.684,298.5,297.6,18,164
2025-01-15T02:22:43.1287657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.49,9.684,298.5,297.6,18,164
2025-01-15T02:22:43.2068862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.696,298.5,297.6,18,164
2025-01-15T02:22:43.2693107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.696,298.5,297.6,18,164
2025-01-15T02:22:43.3318729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.696,298.5,297.6,18,164
2025-01-15T02:22:43.3942976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.696,298.5,297.6,18,164
2025-01-15T02:22:43.4568671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.696,298.5,297.6,18,164
2025-01-15T02:22:43.5348049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.696,298.5,297.6,18,164
2025-01-15T02:22:43.5973264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.696,298.5,297.6,18,164
2025-01-15T02:22:43.6598834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.85,9.696,298.5,297.6,18,163
2025-01-15T02:22:43.7381049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,106.85,9.696,298.5,297.6,18,163
2025-01-15T02:22:43.7848084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.696,298.5,297.6,18,164
2025-01-15T02:22:43.8472840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.696,298.5,297.6,18,164
2025-01-15T02:22:43.9254166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.5,9.696,298.5,297.6,18,164
2025-01-15T02:22:43.9879420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.72,9.696,298.5,297.6,17,164
2025-01-15T02:22:44.0503958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.36,9.696,298.5,297.6,17,165
2025-01-15T02:22:44.1128546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.36,9.696,298.5,297.6,17,165
2025-01-15T02:22:44.1754212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109,9.696,298.5,297.6,17,166
2025-01-15T02:22:44.2535151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.64,9.696,298.5,297.6,17,167
2025-01-15T02:22:44.3160827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.36,9.696,298.5,297.6,17,165
2025-01-15T02:22:44.3785112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.36,9.696,298.5,297.6,17,165
2025-01-15T02:22:44.4410509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.72,9.696,298.5,297.6,17,164
2025-01-15T02:22:44.5034507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.75,9.68,298.6,297.6,17,164
2025-01-15T02:22:44.5816165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.11,9.68,298.6,297.6,17,163
2025-01-15T02:22:44.6439848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.11,9.68,298.6,297.6,17,163
2025-01-15T02:22:44.7065758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.11,9.68,298.6,297.6,17,163
2025-01-15T02:22:44.7690427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.11,9.68,298.6,297.6,17,163
2025-01-15T02:22:44.8315401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.75,9.68,298.6,297.6,17,164
2025-01-15T02:22:44.9095913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.75,9.68,298.6,297.6,17,164
2025-01-15T02:22:44.9720909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.75,9.68,298.6,297.6,17,164
2025-01-15T02:22:45.0346536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.75,9.68,298.6,297.6,17,164
2025-01-15T02:22:45.0970215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.11,9.68,298.6,297.6,17,163
2025-01-15T02:22:45.1595918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.11,9.68,298.6,297.6,17,163
2025-01-15T02:22:45.2377313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.11,9.68,298.6,297.6,17,163
2025-01-15T02:22:45.3002673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.11,9.68,298.6,297.6,17,163
2025-01-15T02:22:45.3627087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.11,9.68,298.6,297.6,17,163
2025-01-15T02:22:45.4250908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.75,9.68,298.6,297.6,17,164
2025-01-15T02:22:45.4876270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.75,9.68,298.6,297.6,17,164
2025-01-15T02:22:45.5657198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.14,9.669,298.7,297.6,17,163
2025-01-15T02:22:45.6282800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.14,9.669,298.7,297.6,17,163
2025-01-15T02:22:45.6907116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.14,9.669,298.7,297.6,17,163
2025-01-15T02:22:45.7532070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.14,9.669,298.7,297.6,17,163
2025-01-15T02:22:45.8157074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.14,9.669,298.7,297.6,17,163
2025-01-15T02:22:45.8937634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.14,9.669,298.7,297.6,17,163
2025-01-15T02:22:45.9563292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.78,9.669,298.7,297.6,17,164
2025-01-15T02:22:46.0185984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.78,9.669,298.7,297.6,17,164
2025-01-15T02:22:46.0811222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.78,9.669,298.7,297.6,17,164
2025-01-15T02:22:46.1437212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.78,9.669,298.7,297.6,17,164
2025-01-15T02:22:46.2061397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.78,9.669,298.7,297.6,17,164
2025-01-15T02:22:46.2843304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.42,9.669,298.7,297.6,17,165
2025-01-15T02:22:46.3468361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.42,9.669,298.7,297.6,17,165
2025-01-15T02:22:46.4093051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.42,9.669,298.7,297.6,17,165
2025-01-15T02:22:46.4718640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.42,9.669,298.7,297.6,17,165
2025-01-15T02:22:46.5343709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.43,9.678,298.7,297.6,17,165
2025-01-15T02:22:46.6123837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.43,9.678,298.7,297.6,17,165
2025-01-15T02:22:46.6749368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.43,9.678,298.7,297.6,17,165
2025-01-15T02:22:46.7373778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.36,9.678,298.7,297.5,17,165
2025-01-15T02:22:46.7998708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.36,9.678,298.7,297.5,17,165
2025-01-15T02:22:46.8622596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.36,9.678,298.7,297.5,17,165
2025-01-15T02:22:46.9405258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.72,9.678,298.7,297.5,17,164
2025-01-15T02:22:47.0029483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.72,9.678,298.7,297.5,17,164
2025-01-15T02:22:47.0653654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.72,9.678,298.7,297.5,17,164
2025-01-15T02:22:47.1279670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.72,9.678,298.7,297.5,17,164
2025-01-15T02:22:47.1904029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.72,9.678,298.7,297.5,17,164
2025-01-15T02:22:47.2685471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.72,9.678,298.7,297.5,17,164
2025-01-15T02:22:47.3309038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.72,9.678,298.7,297.5,17,164
2025-01-15T02:22:47.3935363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.36,9.678,298.7,297.5,17,165
2025-01-15T02:22:47.4559240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.36,9.678,298.7,297.5,17,165
2025-01-15T02:22:47.5184478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.36,9.678,298.7,297.5,17,165
2025-01-15T02:22:47.5966666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.73,9.691,298.7,297.5,17,164
2025-01-15T02:22:47.6590770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.73,9.691,298.7,297.5,17,164
2025-01-15T02:22:47.7215199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.73,9.691,298.7,297.5,17,164
2025-01-15T02:22:47.7840668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.73,9.691,298.7,297.5,17,164
2025-01-15T02:22:47.8464897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.73,9.691,298.7,297.5,17,164
2025-01-15T02:22:47.9246773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.73,9.691,298.7,297.5,17,164
2025-01-15T02:22:47.9871956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.6,9.691,298.7,297.5,16,165
2025-01-15T02:22:48.0495668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.6,9.691,298.7,297.5,16,165
2025-01-15T02:22:48.1119845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.6,9.691,298.7,297.5,16,165
2025-01-15T02:22:48.1744691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,107.97,9.691,298.7,297.5,16,164
2025-01-15T02:22:48.2525505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,107.97,9.691,298.7,297.5,16,164
2025-01-15T02:22:48.3152863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,107.97,9.691,298.7,297.5,16,164
2025-01-15T02:22:48.3777302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,107.97,9.691,298.7,297.5,16,164
2025-01-15T02:22:48.4401229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,107.97,9.691,298.7,297.5,16,164
2025-01-15T02:22:48.5026560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.01,9.685,298.8,297.5,16,164
2025-01-15T02:22:48.5651648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.01,9.685,298.8,297.5,16,164
2025-01-15T02:22:48.6432985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.38,9.685,298.8,297.5,16,163
2025-01-15T02:22:48.7056934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.01,9.685,298.8,297.5,16,164
2025-01-15T02:22:48.7682144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.01,9.685,298.8,297.5,16,164
2025-01-15T02:22:48.8306574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.01,9.685,298.8,297.5,16,164
2025-01-15T02:22:48.8931661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.63,9.685,298.8,297.5,16,165
2025-01-15T02:22:48.9713016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.63,9.685,298.8,297.5,16,165
2025-01-15T02:22:49.0338219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.4,9.685,298.8,297.5,17,165
2025-01-15T02:22:49.0962284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.4,9.685,298.8,297.5,17,165
2025-01-15T02:22:49.1587644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.4,9.685,298.8,297.5,17,165
2025-01-15T02:22:49.2211730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:49.2994759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:49.3618607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.12,9.685,298.8,297.5,17,163
2025-01-15T02:22:49.4244070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:49.4868889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:49.5493233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.4,9.685,298.8,297.5,17,165
2025-01-15T02:22:49.6273711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.4,9.685,298.8,297.5,17,165
2025-01-15T02:22:49.6899520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:49.7523976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.12,9.685,298.8,297.5,17,163
2025-01-15T02:22:49.8148111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.12,9.685,298.8,297.5,17,163
2025-01-15T02:22:49.8774440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.12,9.685,298.8,297.5,17,163
2025-01-15T02:22:49.9555778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:50.0214810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:50.0737948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:50.1518904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:50.2143260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:50.2769777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.76,9.685,298.8,297.5,17,164
2025-01-15T02:22:50.3394396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.12,9.685,298.8,297.5,17,163
2025-01-15T02:22:50.4018562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.84,9.685,298.8,297.5,17,161
2025-01-15T02:22:50.4670384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.84,9.685,298.8,297.5,17,161
2025-01-15T02:22:50.5451587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.9,9.654,299,297.5,17,161
2025-01-15T02:22:50.6076957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.9,9.654,299,297.5,17,161
2025-01-15T02:22:50.6701620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.9,9.654,299,297.5,17,161
2025-01-15T02:22:50.7326534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,107.18,9.654,299,297.5,17,163
2025-01-15T02:22:50.7951288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.82,9.654,299,297.5,17,164
2025-01-15T02:22:50.8732438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.46,9.654,299,297.5,17,165
2025-01-15T02:22:50.9357884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.46,9.654,299,297.5,17,165
2025-01-15T02:22:50.9982024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.46,9.654,299,297.5,17,165
2025-01-15T02:22:51.0605949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.82,9.654,299,297.5,17,164
2025-01-15T02:22:51.1230239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.82,9.654,299,297.5,17,164
2025-01-15T02:22:51.1856854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.79,9.666,298.9,297.5,17,164
2025-01-15T02:22:51.2638214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.79,9.666,298.9,297.5,17,164
2025-01-15T02:22:51.3262021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.79,9.666,298.9,297.5,17,164
2025-01-15T02:22:51.3887040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.79,9.666,298.9,297.5,17,164
2025-01-15T02:22:51.4511501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.79,9.666,298.9,297.5,17,164
2025-01-15T02:22:51.5136901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.79,9.666,298.9,297.5,17,164
2025-01-15T02:22:51.5918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.15,9.666,298.9,297.5,17,163
2025-01-15T02:22:51.6543180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.15,9.666,298.9,297.5,17,163
2025-01-15T02:22:51.7325265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.09,9.666,298.9,297.4,17,163
2025-01-15T02:22:51.7791494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.73,9.666,298.9,297.4,17,164
2025-01-15T02:22:51.8417705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.73,9.666,298.9,297.4,17,164
2025-01-15T02:22:51.9199269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.73,9.666,298.9,297.4,17,164
2025-01-15T02:22:51.9824151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.09,9.666,298.9,297.4,17,163
2025-01-15T02:22:52.0448556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.09,9.666,298.9,297.4,17,163
2025-01-15T02:22:52.1073672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.09,9.666,298.9,297.4,17,163
2025-01-15T02:22:52.1697731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.09,9.666,298.9,297.4,17,163
2025-01-15T02:22:52.2480456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.09,9.666,298.9,297.4,17,163
2025-01-15T02:22:52.3104779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.09,9.666,298.9,297.4,17,163
2025-01-15T02:22:52.3728289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.09,9.666,298.9,297.4,17,163
2025-01-15T02:22:52.4353903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.09,9.666,298.9,297.4,17,163
2025-01-15T02:22:52.4979360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.75,9.698,298.7,297.4,17,161
2025-01-15T02:22:52.5760321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.75,9.698,298.7,297.4,17,161
2025-01-15T02:22:52.6385424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.75,9.698,298.7,297.4,17,161
2025-01-15T02:22:52.7008897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.75,9.698,298.7,297.4,17,161
2025-01-15T02:22:52.7634190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.9,9.698,298.7,297.2,17,163
2025-01-15T02:22:52.8259924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.54,9.698,298.7,297.2,17,164
2025-01-15T02:22:52.9041418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.18,9.698,298.7,297.2,17,165
2025-01-15T02:22:52.9666055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.82,9.698,298.7,297.2,17,166
2025-01-15T02:22:53.0289773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.46,9.698,298.7,297.2,17,167
2025-01-15T02:22:53.0915065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.46,9.698,298.7,297.2,17,167
2025-01-15T02:22:53.1539214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.18,9.698,298.7,297.2,17,165
2025-01-15T02:22:53.2321319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.15,9.713,298.6,297.2,17,165
2025-01-15T02:22:53.2946620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.51,9.713,298.6,297.2,17,164
2025-01-15T02:22:53.3571389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.87,9.713,298.6,297.2,17,163
2025-01-15T02:22:53.4196554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.87,9.713,298.6,297.2,17,163
2025-01-15T02:22:53.4820883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.87,9.713,298.6,297.2,17,163
2025-01-15T02:22:53.5445930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.87,9.713,298.6,297.2,17,163
2025-01-15T02:22:53.6226768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.51,9.713,298.6,297.2,17,164
2025-01-15T02:22:53.6852374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.51,9.713,298.6,297.2,17,164
2025-01-15T02:22:53.7477141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.713,298.6,297.1,17,164
2025-01-15T02:22:53.8101720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.713,298.6,297.1,17,164
2025-01-15T02:22:53.8726226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.08,9.713,298.6,297.1,17,165
2025-01-15T02:22:53.9506949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.713,298.6,297.1,17,164
2025-01-15T02:22:54.0130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.713,298.6,297.1,17,164
2025-01-15T02:22:54.0756585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.81,9.713,298.6,297.1,17,163
2025-01-15T02:22:54.1380251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.81,9.713,298.6,297.1,17,163
2025-01-15T02:22:54.2007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.81,9.713,298.6,297.1,17,163
2025-01-15T02:22:54.2788459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.81,9.713,298.6,297.1,17,163
2025-01-15T02:22:54.3413353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.81,9.713,298.6,297.1,17,163
2025-01-15T02:22:54.4038235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.81,9.713,298.6,297.1,17,163
2025-01-15T02:22:54.4662140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.45,9.713,298.6,297.1,17,164
2025-01-15T02:22:54.5287879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.4,9.685,298.5,297.1,17,164
2025-01-15T02:22:54.6068518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.4,9.685,298.5,297.1,17,164
2025-01-15T02:22:54.6694085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.76,9.685,298.5,297.1,17,163
2025-01-15T02:22:54.7319355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.12,9.685,298.5,297.1,17,162
2025-01-15T02:22:54.7942860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.48,9.685,298.5,297.1,17,161
2025-01-15T02:22:54.8568545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.83,9.685,298.5,297.1,17,160
2025-01-15T02:22:54.9349549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.19,9.685,298.5,297.1,17,159
2025-01-15T02:22:54.9974324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.83,9.685,298.5,297.1,17,160
2025-01-15T02:22:55.0598020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.83,9.685,298.5,297.1,17,160
2025-01-15T02:22:55.1223594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.48,9.685,298.5,297.1,17,161
2025-01-15T02:22:55.1848274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.76,9.685,298.5,297.1,17,163
2025-01-15T02:22:55.2630086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.4,9.685,298.5,297.1,17,164
2025-01-15T02:22:55.3255568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.4,9.685,298.5,297.1,17,164
2025-01-15T02:22:55.3879530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.4,9.685,298.5,297.1,17,164
2025-01-15T02:22:55.4504615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.4,9.685,298.5,297.1,17,164
2025-01-15T02:22:55.5129854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.77,9.641,298.6,297.1,17,163
2025-01-15T02:22:55.5788508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,105.49,9.641,298.6,297.1,17,161
2025-01-15T02:22:55.6412761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.85,9.641,298.6,297.1,17,160
2025-01-15T02:22:55.7350909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.85,9.641,298.6,297.1,17,160
2025-01-15T02:22:55.7819850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.85,9.641,298.6,297.1,17,160
2025-01-15T02:22:55.8444156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,105.49,9.641,298.6,297.1,17,161
2025-01-15T02:22:55.9069585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.77,9.641,298.6,297.1,17,163
2025-01-15T02:22:55.9694414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,106.53,9.641,298.6,297.1,18,163
2025-01-15T02:22:56.0350821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.19,9.641,298.6,297.1,18,164
2025-01-15T02:22:56.1132383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.19,9.641,298.6,297.1,18,164
2025-01-15T02:22:56.1756182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.19,9.641,298.6,297.1,18,164
2025-01-15T02:22:56.2381452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.19,9.641,298.6,297.1,18,164
2025-01-15T02:22:56.3006779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.19,9.641,298.6,297.1,18,164
2025-01-15T02:22:56.3631353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.19,9.641,298.6,297.1,18,164
2025-01-15T02:22:56.4412903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.19,9.641,298.6,297.1,18,164
2025-01-15T02:22:56.5037905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.19,9.641,298.6,297.1,18,164
2025-01-15T02:22:56.5663318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.19,9.654,298.6,297.1,18,164
2025-01-15T02:22:56.6287656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.19,9.654,298.6,297.1,18,164
2025-01-15T02:22:56.6912764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.54,9.654,298.6,297.1,18,163
2025-01-15T02:22:56.7693654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.47,9.654,298.6,297,18,163
2025-01-15T02:22:56.8318139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.82,9.654,298.6,297,18,162
2025-01-15T02:22:56.8943883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,105.16,9.654,298.6,297,18,161
2025-01-15T02:22:56.9568047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.51,9.654,298.6,297,18,160
2025-01-15T02:22:57.0192007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.51,9.654,298.6,297,18,160
2025-01-15T02:22:57.0973252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.51,9.654,298.6,297,18,160
2025-01-15T02:22:57.1598995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.51,9.654,298.6,297,18,160
2025-01-15T02:22:57.2223234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.53,9.7,298.6,297,18,160
2025-01-15T02:22:57.2848632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.53,9.7,298.6,297,18,160
2025-01-15T02:22:57.3473222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.53,9.7,298.6,297,18,160
2025-01-15T02:22:57.4254846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,103.87,9.7,298.6,297,18,159
2025-01-15T02:22:57.4879930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,103.87,9.7,298.6,297,18,159
2025-01-15T02:22:57.5504343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.53,9.7,298.6,297,18,160
2025-01-15T02:22:57.6129102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.53,9.7,298.6,297,18,160
2025-01-15T02:22:57.6754326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,105.18,9.7,298.6,297,18,161
2025-01-15T02:22:57.7378698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.43,9.7,298.6,296.9,18,163
2025-01-15T02:22:57.8159423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.43,9.7,298.6,296.9,18,163
2025-01-15T02:22:57.8784329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.43,9.7,298.6,296.9,18,163
2025-01-15T02:22:57.9410491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.43,9.7,298.6,296.9,18,163
2025-01-15T02:22:58.0035167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.94,9.7,298.6,296.9,16,163
2025-01-15T02:22:58.0658128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.31,9.7,298.6,296.9,16,162
2025-01-15T02:22:58.1440559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.31,9.7,298.6,296.9,16,162
2025-01-15T02:22:58.2064652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.94,9.7,298.6,296.9,16,163
2025-01-15T02:22:58.2690968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.94,9.7,298.6,296.9,16,163
2025-01-15T02:22:58.3315634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.56,9.7,298.6,296.9,16,164
2025-01-15T02:22:58.3940988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.56,9.7,298.6,296.9,16,164
2025-01-15T02:22:58.4721297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.19,9.7,298.6,296.9,16,165
2025-01-15T02:22:58.5346266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.19,9.698,298.6,296.9,16,165
2025-01-15T02:22:58.5971241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,109.44,9.698,298.6,296.9,16,167
2025-01-15T02:22:58.6596374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,109.44,9.698,298.6,296.9,16,167
2025-01-15T02:22:58.7221765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,109.5,9.698,298.6,297,16,167
2025-01-15T02:22:58.8001196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,108.88,9.698,298.6,297,16,166
2025-01-15T02:22:58.8626732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.25,9.698,298.6,297,16,165
2025-01-15T02:22:58.9252100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107,9.698,298.6,297,16,163
2025-01-15T02:22:58.9876576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,9.698,298.6,297,17,163
2025-01-15T02:22:59.0500208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,9.698,298.6,297,17,163
2025-01-15T02:22:59.1282287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.1,9.698,298.6,297,17,162
2025-01-15T02:22:59.1907729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,9.698,298.6,297,17,163
2025-01-15T02:22:59.2532362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.45,9.698,298.6,297,17,161
2025-01-15T02:22:59.3157199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.81,9.698,298.6,297,17,160
2025-01-15T02:22:59.3781959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.81,9.698,298.6,297,17,160
2025-01-15T02:22:59.4563181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.81,9.698,298.6,297,17,160
2025-01-15T02:22:59.5186904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.81,9.698,298.6,297,17,160
2025-01-15T02:22:59.5812322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.47,9.658,298.7,297,17,161
2025-01-15T02:22:59.6437065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.47,9.658,298.7,297,17,161
2025-01-15T02:22:59.7217791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.69,9.658,298.7,296.9,17,163
2025-01-15T02:22:59.7843472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.69,9.658,298.7,296.9,17,163
2025-01-15T02:22:59.8468539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.69,9.658,298.7,296.9,17,163
2025-01-15T02:22:59.9092108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.69,9.658,298.7,296.9,17,163
2025-01-15T02:22:59.9716985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.69,9.658,298.7,296.9,17,163
2025-01-15T02:23:00.0343377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.33,9.658,298.7,296.9,17,164
2025-01-15T02:23:00.0966836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.33,9.658,298.7,296.9,17,164
2025-01-15T02:23:00.1748286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.33,9.658,298.7,296.9,17,164
2025-01-15T02:23:00.2373717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.33,9.658,298.7,296.9,17,164
2025-01-15T02:23:00.2998549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.33,9.658,298.7,296.9,17,164
2025-01-15T02:23:00.3623106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.69,9.658,298.7,296.9,17,163
2025-01-15T02:23:00.4248596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.69,9.658,298.7,296.9,17,163
2025-01-15T02:23:00.4915158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,106.05,9.658,298.7,296.9,17,162
2025-01-15T02:23:00.5697015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.4,9.649,298.7,296.9,17,161
2025-01-15T02:23:00.6321633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.4,9.649,298.7,296.9,17,161
2025-01-15T02:23:00.6946505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.4,9.649,298.7,296.9,17,161
2025-01-15T02:23:00.7571385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.27,9.649,298.7,296.7,17,161
2025-01-15T02:23:00.8195779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.27,9.649,298.7,296.7,17,161
2025-01-15T02:23:00.8977457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.56,9.649,298.7,296.7,17,163
2025-01-15T02:23:00.9601033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.56,9.649,298.7,296.7,17,163
2025-01-15T02:23:01.0226047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,106.31,9.649,298.7,296.7,18,163
2025-01-15T02:23:01.0851103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,106.31,9.649,298.7,296.7,18,163
2025-01-15T02:23:01.1476264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,106.31,9.649,298.7,296.7,18,163
2025-01-15T02:23:01.2257107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,105.65,9.649,298.7,296.7,18,162
2025-01-15T02:23:01.2883796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,105,9.649,298.7,296.7,18,161
2025-01-15T02:23:01.3507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,105,9.649,298.7,296.7,18,161
2025-01-15T02:23:01.4132336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,105,9.649,298.7,296.7,18,161
2025-01-15T02:23:01.4757880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,105,9.649,298.7,296.7,18,161
2025-01-15T02:23:01.5382194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.93,9.659,298.5,296.7,18,161
2025-01-15T02:23:01.6162161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.93,9.659,298.5,296.7,18,161
2025-01-15T02:23:01.6787878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.93,9.659,298.5,296.7,18,161
2025-01-15T02:23:01.7414190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.93,9.659,298.5,296.7,18,161
2025-01-15T02:23:01.8037956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.24,9.659,298.5,296.7,18,163
2025-01-15T02:23:01.8662252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.24,9.659,298.5,296.7,18,163
2025-01-15T02:23:01.9443522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.24,9.659,298.5,296.7,18,163
2025-01-15T02:23:02.0069048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.24,9.659,298.5,296.7,18,163
2025-01-15T02:23:02.0692578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.24,9.659,298.5,296.7,18,163
2025-01-15T02:23:02.1319076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.24,9.659,298.5,296.7,18,163
2025-01-15T02:23:02.1942965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.93,9.659,298.5,296.7,18,161
2025-01-15T02:23:02.2725163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.93,9.659,298.5,296.7,18,161
2025-01-15T02:23:02.3349801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.28,9.659,298.5,296.7,18,160
2025-01-15T02:23:02.3974331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.28,9.659,298.5,296.7,18,160
2025-01-15T02:23:02.4598978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,104.28,9.659,298.5,296.7,18,160
2025-01-15T02:23:02.5223658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,104.93,9.659,298.5,296.7,18,161
2025-01-15T02:23:02.6630091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.18,9.681,298.3,296.7,18,163
2025-01-15T02:23:02.7255495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.71,9.681,298.3,296.5,18,164
2025-01-15T02:23:02.7879588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.71,9.681,298.3,296.5,18,164
2025-01-15T02:23:02.8504852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.71,9.681,298.3,296.5,18,164
2025-01-15T02:23:02.9285775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,106.71,9.681,298.3,296.5,18,164
2025-01-15T02:23:02.9911033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.94,9.681,298.3,296.5,17,164
2025-01-15T02:23:03.0533793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.3,9.681,298.3,296.5,17,163
2025-01-15T02:23:03.1159601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.3,9.681,298.3,296.5,17,163
2025-01-15T02:23:03.1785198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.23,9.693,298.1,296.5,17,163
2025-01-15T02:23:03.2565433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.23,9.693,298.1,296.5,17,163
2025-01-15T02:23:03.3190754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.23,9.693,298.1,296.5,17,163
2025-01-15T02:23:03.3815745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.23,9.693,298.1,296.5,17,163
2025-01-15T02:23:03.4441581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.95,9.693,298.1,296.5,17,161
2025-01-15T02:23:03.5066089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,104.95,9.693,298.1,296.5,17,161
2025-01-15T02:23:03.5691230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.31,9.693,298.1,296.5,17,160
2025-01-15T02:23:03.6471551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.31,9.693,298.1,296.5,17,160
2025-01-15T02:23:03.7253825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.25,9.693,298.1,296.4,17,160
2025-01-15T02:23:03.7721440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.25,9.693,298.1,296.4,17,160
2025-01-15T02:23:03.8346110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.25,9.693,298.1,296.4,17,160
2025-01-15T02:23:03.8971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,103.6,9.693,298.1,296.4,17,159
2025-01-15T02:23:03.9752817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,102.96,9.693,298.1,296.4,17,158
2025-01-15T02:23:04.0377272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,102.96,9.693,298.1,296.4,17,158
2025-01-15T02:23:04.1001869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,102.96,9.693,298.1,296.4,17,158
2025-01-15T02:23:04.1627621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,102.96,9.693,298.1,296.4,17,158
2025-01-15T02:23:04.2251770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,103.6,9.693,298.1,296.4,17,159
2025-01-15T02:23:04.3033442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,103.6,9.693,298.1,296.4,17,159
2025-01-15T02:23:04.3658188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,102.96,9.693,298.1,296.4,17,158
2025-01-15T02:23:04.4281990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,103.6,9.693,298.1,296.4,17,159
2025-01-15T02:23:04.4908221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.24,9.679,298.1,296.4,17,160
2025-01-15T02:23:04.5533424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.88,9.679,298.1,296.4,17,161
2025-01-15T02:23:04.6314252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.88,9.679,298.1,296.4,17,161
2025-01-15T02:23:04.6938034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.52,9.679,298.1,296.4,17,162
2025-01-15T02:23:04.7563086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.52,9.679,298.1,296.4,17,162
2025-01-15T02:23:04.8188549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.88,9.679,298.1,296.4,17,161
2025-01-15T02:23:04.8812989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.88,9.679,298.1,296.4,17,161
2025-01-15T02:23:04.9594489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.88,9.679,298.1,296.4,17,161
2025-01-15T02:23:05.0159930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,104.88,9.679,298.1,296.4,17,161
2025-01-15T02:23:05.0783922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,105.52,9.679,298.1,296.4,17,162
2025-01-15T02:23:05.1566733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.16,9.679,298.1,296.4,17,163
2025-01-15T02:23:05.2191767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.8,9.679,298.1,296.4,17,164
2025-01-15T02:23:05.2815107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.44,9.679,298.1,296.4,17,165
2025-01-15T02:23:05.3439934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.8,9.679,298.1,296.4,17,164
2025-01-15T02:23:05.4066567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.8,9.679,298.1,296.4,17,164
2025-01-15T02:23:05.4722673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.8,9.679,298.1,296.4,17,164
2025-01-15T02:23:05.5504656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.82,9.642,298.2,296.4,17,164
2025-01-15T02:23:05.6128546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.82,9.642,298.2,296.4,17,164
2025-01-15T02:23:05.6754109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.18,9.642,298.2,296.4,17,163
2025-01-15T02:23:05.7379039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.18,9.642,298.2,296.4,17,163
2025-01-15T02:23:05.8002456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.9,9.642,298.2,296.4,17,161
2025-01-15T02:23:05.8627166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.9,9.642,298.2,296.4,17,161
2025-01-15T02:23:05.9409302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.9,9.642,298.2,296.4,17,161
2025-01-15T02:23:06.0034058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.9,9.642,298.2,296.4,17,161
2025-01-15T02:23:06.0658429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.9,9.642,298.2,296.4,17,161
2025-01-15T02:23:06.1284541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.18,9.642,298.2,296.4,17,163
2025-01-15T02:23:06.1909891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.9,9.642,298.2,296.4,17,161
2025-01-15T02:23:06.2690088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,104.26,9.642,298.2,296.4,17,160
2025-01-15T02:23:06.3315302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.61,9.642,298.2,296.4,17,159
2025-01-15T02:23:06.3940652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.61,9.642,298.2,296.4,17,159
2025-01-15T02:23:06.4565313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.97,9.642,298.2,296.4,17,158
2025-01-15T02:23:06.5189848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.26,9.65,298.2,296.4,17,160
2025-01-15T02:23:06.5970972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.9,9.65,298.2,296.4,17,161
2025-01-15T02:23:06.6594760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.19,9.65,298.2,296.4,17,163
2025-01-15T02:23:06.7221638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.65,298.2,296.3,17,164
2025-01-15T02:23:06.7845900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.4,9.65,298.2,296.3,17,165
2025-01-15T02:23:06.8468679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.68,9.65,298.2,296.3,17,167
2025-01-15T02:23:06.9250899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.68,9.65,298.2,296.3,17,167
2025-01-15T02:23:06.9874928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.68,9.65,298.2,296.3,17,167
2025-01-15T02:23:07.0499817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.68,9.65,298.2,296.3,17,167
2025-01-15T02:23:07.1124882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.4,9.65,298.2,296.3,17,165
2025-01-15T02:23:07.1750213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.4,9.65,298.2,296.3,17,165
2025-01-15T02:23:07.2532137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.65,298.2,296.3,17,164
2025-01-15T02:23:07.3157368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.65,298.2,296.3,17,164
2025-01-15T02:23:07.3780611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.12,9.65,298.2,296.3,17,163
2025-01-15T02:23:07.4405731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.12,9.65,298.2,296.3,17,163
2025-01-15T02:23:07.5031963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.12,9.65,298.2,296.3,17,163
2025-01-15T02:23:07.5694510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.74,9.68,298.1,296.3,17,164
2025-01-15T02:23:07.6319433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.74,9.68,298.1,296.3,17,164
2025-01-15T02:23:07.7256616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.38,9.68,298.1,296.3,17,165
2025-01-15T02:23:07.7724490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.38,9.68,298.1,296.3,17,165
2025-01-15T02:23:07.8350210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.38,9.68,298.1,296.3,17,165
2025-01-15T02:23:07.8996562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.74,9.68,298.1,296.3,17,164
2025-01-15T02:23:07.9620421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.99,9.68,298.1,296.3,16,164
2025-01-15T02:23:08.0258398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.99,9.68,298.1,296.3,16,164
2025-01-15T02:23:08.1027530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.99,9.68,298.1,296.3,16,164
2025-01-15T02:23:08.1651422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.99,9.68,298.1,296.3,16,164
2025-01-15T02:23:08.2276229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.99,9.68,298.1,296.3,16,164
2025-01-15T02:23:08.2902251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.37,9.68,298.1,296.3,16,163
2025-01-15T02:23:08.3528303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.37,9.68,298.1,296.3,16,163
2025-01-15T02:23:08.4307465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.37,9.68,298.1,296.3,16,163
2025-01-15T02:23:08.4931974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.33,9.677,298,296.3,16,163
2025-01-15T02:23:08.5558654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.33,9.677,298,296.3,16,163
2025-01-15T02:23:08.6183205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.95,9.677,298,296.3,16,164
2025-01-15T02:23:08.6806524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.95,9.677,298,296.3,16,164
2025-01-15T02:23:08.7588268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.95,9.677,298,296.3,16,164
2025-01-15T02:23:08.8214063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.95,9.677,298,296.3,16,164
2025-01-15T02:23:08.8838435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.95,9.677,298,296.3,16,164
2025-01-15T02:23:08.9462670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.95,9.677,298,296.3,16,164
2025-01-15T02:23:09.0088372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.7,9.677,298,296.3,17,164
2025-01-15T02:23:09.0868755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.7,9.677,298,296.3,17,164
2025-01-15T02:23:09.1494581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.7,9.677,298,296.3,17,164
2025-01-15T02:23:09.2118809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.7,9.677,298,296.3,17,164
2025-01-15T02:23:09.2743638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.7,9.677,298,296.3,17,164
2025-01-15T02:23:09.3369109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.7,9.677,298,296.3,17,164
2025-01-15T02:23:09.4149984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.7,9.677,298,296.3,17,164
2025-01-15T02:23:09.4774900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.06,9.677,298,296.3,17,163
2025-01-15T02:23:09.5398721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.73,9.646,298.1,296.3,17,164
2025-01-15T02:23:09.6022925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.08,9.646,298.1,296.3,17,163
2025-01-15T02:23:09.6648915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.44,9.646,298.1,296.3,17,162
2025-01-15T02:23:09.7429728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.8,9.646,298.1,296.3,17,161
2025-01-15T02:23:09.8055318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,104.16,9.646,298.1,296.3,17,160
2025-01-15T02:23:09.8680622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,104.16,9.646,298.1,296.3,17,160
2025-01-15T02:23:09.9305165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,104.16,9.646,298.1,296.3,17,160
2025-01-15T02:23:09.9929720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,104.16,9.646,298.1,296.3,17,160
2025-01-15T02:23:10.0710640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.8,9.646,298.1,296.3,17,161
2025-01-15T02:23:10.1335336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.8,9.646,298.1,296.3,17,161
2025-01-15T02:23:10.1960614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.8,9.646,298.1,296.3,17,161
2025-01-15T02:23:10.2585507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.8,9.646,298.1,296.3,17,161
2025-01-15T02:23:10.3209651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.8,9.646,298.1,296.3,17,161
2025-01-15T02:23:10.3835656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,104.16,9.646,298.1,296.3,17,160
2025-01-15T02:23:10.4616680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,104.16,9.646,298.1,296.3,17,160
2025-01-15T02:23:10.5240909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.19,9.631,298.2,296.3,17,160
2025-01-15T02:23:10.5865997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.19,9.631,298.2,296.3,17,160
2025-01-15T02:23:10.6490965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.54,9.631,298.2,296.3,17,159
2025-01-15T02:23:10.7272473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,102.83,9.631,298.2,296.2,17,158
2025-01-15T02:23:10.7896555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.19,9.631,298.2,296.2,17,157
2025-01-15T02:23:10.8521100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.19,9.631,298.2,296.2,17,157
2025-01-15T02:23:10.9146393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,102.19,9.631,298.2,296.2,17,157
2025-01-15T02:23:10.9771760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,102.55,9.631,298.2,296.2,16,157
2025-01-15T02:23:11.0395062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,103.18,9.631,298.2,296.2,16,158
2025-01-15T02:23:11.1177697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.43,9.631,298.2,296.2,16,160
2025-01-15T02:23:11.1801745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.43,9.631,298.2,296.2,16,160
2025-01-15T02:23:11.2427067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.06,9.631,298.2,296.2,16,161
2025-01-15T02:23:11.3051610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.06,9.631,298.2,296.2,16,161
2025-01-15T02:23:11.3677873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.43,9.631,298.2,296.2,16,160
2025-01-15T02:23:11.4457714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.43,9.631,298.2,296.2,16,160
2025-01-15T02:23:11.5083441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,103.18,9.631,298.2,296.2,16,158
2025-01-15T02:23:11.5707884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,102.55,9.631,298.2,296.2,16,157
2025-01-15T02:23:11.6332224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,102.55,9.631,298.2,296.2,16,157
2025-01-15T02:23:11.7270527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,102.48,9.631,298.2,296.1,16,157
2025-01-15T02:23:11.7739025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,102.48,9.631,298.2,296.1,16,157
2025-01-15T02:23:11.8364167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,102.48,9.631,298.2,296.1,16,157
2025-01-15T02:23:11.8988448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,102.48,9.631,298.2,296.1,16,157
2025-01-15T02:23:11.9613355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,103.08,9.639,298.1,296.1,16,158
2025-01-15T02:23:12.0236567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.34,9.639,298.1,296.1,16,160
2025-01-15T02:23:12.1019484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.97,9.639,298.1,296.1,16,161
2025-01-15T02:23:12.1643927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.97,9.639,298.1,296.1,16,161
2025-01-15T02:23:12.2268732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.97,9.639,298.1,296.1,16,161
2025-01-15T02:23:12.2893645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.97,9.639,298.1,296.1,16,161
2025-01-15T02:23:12.3518536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.97,9.639,298.1,296.1,16,161
2025-01-15T02:23:12.4300038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.97,9.639,298.1,296.1,16,161
2025-01-15T02:23:12.4925867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.97,9.639,298.1,296.1,16,161
2025-01-15T02:23:12.5549669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.6,9.639,298.1,296.1,16,162
2025-01-15T02:23:12.6173865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.22,9.639,298.1,296.1,16,163
2025-01-15T02:23:12.6798658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.22,9.639,298.1,296.1,16,163
2025-01-15T02:23:12.7424034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.22,9.639,298.1,296.1,16,163
2025-01-15T02:23:12.8205026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.19,9.649,298,296.1,16,163
2025-01-15T02:23:12.8829839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.56,9.649,298,296.1,16,162
2025-01-15T02:23:12.9455012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.94,9.649,298,296.1,16,161
2025-01-15T02:23:13.0080474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.31,9.649,298,296.1,16,160
2025-01-15T02:23:13.0744130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.31,9.649,298,296.1,16,160
2025-01-15T02:23:13.1369687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.31,9.649,298,296.1,16,160
2025-01-15T02:23:13.2151182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.05,9.649,298,296.1,16,158
2025-01-15T02:23:13.2775697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.05,9.649,298,296.1,16,158
2025-01-15T02:23:13.3399688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,102.38,9.65,297.9,296.1,16,157
2025-01-15T02:23:13.4025283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,101.75,9.65,297.9,296.1,16,156
2025-01-15T02:23:13.4650218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,101.75,9.65,297.9,296.1,16,156
2025-01-15T02:23:13.5432199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,101.75,9.65,297.9,296.1,16,156
2025-01-15T02:23:13.6055621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,101.75,9.65,297.9,296.1,16,156
2025-01-15T02:23:13.6680420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.01,9.65,297.9,296.1,16,158
2025-01-15T02:23:13.7306083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,104.27,9.65,297.9,296.1,16,160
2025-01-15T02:23:13.7930823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.9,9.65,297.9,296.1,16,161
2025-01-15T02:23:13.8711852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.15,9.65,297.9,296.1,16,163
2025-01-15T02:23:13.9337431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.15,9.65,297.9,296.1,16,163
2025-01-15T02:23:13.9961850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.9,9.65,297.9,296.1,16,161
2025-01-15T02:23:14.0585821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.9,9.65,297.9,296.1,16,161
2025-01-15T02:23:14.1230407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.64,9.65,297.9,296.1,16,159
2025-01-15T02:23:14.1855265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,102.38,9.65,297.9,296.1,16,157
2025-01-15T02:23:14.2636876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,101.75,9.65,297.9,296.1,16,156
2025-01-15T02:23:14.3262082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,102.38,9.65,297.9,296.1,16,157
2025-01-15T02:23:14.3886677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.01,9.65,297.9,296.1,16,158
2025-01-15T02:23:14.4510581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.01,9.65,297.9,296.1,16,158
2025-01-15T02:23:14.5163073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.97,9.643,297.8,296.1,16,158
2025-01-15T02:23:14.5787557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.97,9.643,297.8,296.1,16,158
2025-01-15T02:23:14.6568886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.97,9.643,297.8,296.1,16,158
2025-01-15T02:23:14.7193956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.91,9.643,297.8,296,16,158
2025-01-15T02:23:14.7818664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.17,9.643,297.8,296,16,160
2025-01-15T02:23:14.8443692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.79,9.643,297.8,296,16,161
2025-01-15T02:23:14.9068119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.05,9.643,297.8,296,16,163
2025-01-15T02:23:14.9849985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.78,9.643,297.8,296,17,163
2025-01-15T02:23:15.0473816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.78,9.643,297.8,296,17,163
2025-01-15T02:23:15.1098912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.14,9.643,297.8,296,17,162
2025-01-15T02:23:15.1722563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.5,9.643,297.8,296,17,161
2025-01-15T02:23:15.2396416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.86,9.643,297.8,296,17,160
2025-01-15T02:23:15.3022155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.86,9.643,297.8,296,17,160
2025-01-15T02:23:15.3646211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.57,9.643,297.8,296,17,158
2025-01-15T02:23:15.4427052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,102.57,9.643,297.8,296,17,158
2025-01-15T02:23:15.5052545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.21,9.643,297.8,296,17,159
2025-01-15T02:23:15.5676667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.78,9.64,297.6,296,17,160
2025-01-15T02:23:15.6302967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.78,9.64,297.6,296,17,160
2025-01-15T02:23:15.6926942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.78,9.64,297.6,296,17,160
2025-01-15T02:23:15.7708285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.43,9.64,297.6,296,17,161
2025-01-15T02:23:15.8333240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.43,9.64,297.6,296,17,161
2025-01-15T02:23:15.8956716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.43,9.64,297.6,296,17,161
2025-01-15T02:23:15.9582655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.43,9.64,297.6,296,17,161
2025-01-15T02:23:16.0207707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.43,9.64,297.6,296,17,161
2025-01-15T02:23:16.0988266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.43,9.64,297.6,296,17,161
2025-01-15T02:23:16.1614097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.43,9.64,297.6,296,17,161
2025-01-15T02:23:16.2238173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.78,9.64,297.6,296,17,160
2025-01-15T02:23:16.2863799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.78,9.64,297.6,296,17,160
2025-01-15T02:23:16.3487843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,102.5,9.64,297.6,296,17,158
2025-01-15T02:23:16.4113459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,102.5,9.64,297.6,296,17,158
2025-01-15T02:23:16.4892378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.78,9.64,297.6,296,17,160
2025-01-15T02:23:16.5518491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.4,9.651,297.5,296,17,161
2025-01-15T02:23:16.6143660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.04,9.651,297.5,296,17,162
2025-01-15T02:23:16.6769231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.32,9.651,297.5,296,17,164
2025-01-15T02:23:16.7394081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.9,9.651,297.5,295.9,17,165
2025-01-15T02:23:16.8175149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.9,9.651,297.5,295.9,17,165
2025-01-15T02:23:16.8800196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.9,9.651,297.5,295.9,17,165
2025-01-15T02:23:16.9423812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.26,9.651,297.5,295.9,17,164
2025-01-15T02:23:17.0048942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.61,9.651,297.5,295.9,17,163
2025-01-15T02:23:17.0673302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.97,9.651,297.5,295.9,17,162
2025-01-15T02:23:17.1455182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.33,9.651,297.5,295.9,17,161
2025-01-15T02:23:17.2079541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,103.69,9.651,297.5,295.9,17,160
2025-01-15T02:23:17.2704714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.4,9.651,297.5,295.9,17,158
2025-01-15T02:23:17.3328821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.4,9.651,297.5,295.9,17,158
2025-01-15T02:23:17.3954757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.4,9.651,297.5,295.9,17,158
2025-01-15T02:23:17.4736238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.4,9.651,297.5,295.9,17,158
2025-01-15T02:23:17.5361179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,102.38,9.67,297.4,295.9,17,158
2025-01-15T02:23:17.5985802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,103.02,9.67,297.4,295.9,17,159
2025-01-15T02:23:17.6610974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,103.66,9.67,297.4,295.9,17,160
2025-01-15T02:23:17.7236860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,103.6,9.67,297.4,295.8,17,160
2025-01-15T02:23:17.8016956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,103.6,9.67,297.4,295.8,17,160
2025-01-15T02:23:17.8641702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,102.96,9.67,297.4,295.8,17,159
2025-01-15T02:23:17.9266080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,102.96,9.67,297.4,295.8,17,159
2025-01-15T02:23:17.9891734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,103.91,9.67,297.4,295.8,16,160
2025-01-15T02:23:18.0515539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,103.91,9.67,297.4,295.8,16,160
2025-01-15T02:23:18.1297413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.53,9.67,297.4,295.8,16,161
2025-01-15T02:23:18.1922536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.53,9.67,297.4,295.8,16,161
2025-01-15T02:23:18.2546996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,103.91,9.67,297.4,295.8,16,160
2025-01-15T02:23:18.3171931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,103.91,9.67,297.4,295.8,16,160
2025-01-15T02:23:18.3796722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,103.91,9.67,297.4,295.8,16,160
2025-01-15T02:23:18.4576982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,103.91,9.67,297.4,295.8,16,160
2025-01-15T02:23:18.5253112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,103.95,9.68,297.5,295.8,16,160
2025-01-15T02:23:18.5828135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,103.95,9.68,297.5,295.8,16,160
2025-01-15T02:23:18.6452224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,103.95,9.68,297.5,295.8,16,160
2025-01-15T02:23:18.7234171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,103.95,9.68,297.5,295.8,16,160
2025-01-15T02:23:18.7702292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.58,9.68,297.5,295.8,16,161
2025-01-15T02:23:18.8483216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.58,9.68,297.5,295.8,16,161
2025-01-15T02:23:18.9107962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.2,9.68,297.5,295.8,16,162
2025-01-15T02:23:18.9733353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.83,9.68,297.5,295.8,16,163
2025-01-15T02:23:19.0357606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.46,9.68,297.5,295.8,16,164
2025-01-15T02:23:19.0981729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.46,9.68,297.5,295.8,16,164
2025-01-15T02:23:19.1763704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.46,9.68,297.5,295.8,16,164
2025-01-15T02:23:19.2389312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.46,9.68,297.5,295.8,16,164
2025-01-15T02:23:19.3014082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.46,9.68,297.5,295.8,16,164
2025-01-15T02:23:19.3638681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.46,9.68,297.5,295.8,16,164
2025-01-15T02:23:19.4263870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.46,9.68,297.5,295.8,16,164
2025-01-15T02:23:19.5044467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.83,9.68,297.5,295.8,16,163
2025-01-15T02:23:19.5669018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.97,9.654,297.6,295.8,16,160
2025-01-15T02:23:19.6293918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,102.09,9.654,297.6,295.8,16,157
2025-01-15T02:23:19.7231858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,101.52,9.654,297.6,295.9,16,156
2025-01-15T02:23:19.7543438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,100.26,9.654,297.6,295.9,16,154
2025-01-15T02:23:19.8325535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,100.26,9.654,297.6,295.9,16,154
2025-01-15T02:23:19.8949925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,101.52,9.654,297.6,295.9,16,156
2025-01-15T02:23:19.9575468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.78,9.654,297.6,295.9,16,158
2025-01-15T02:23:20.0198396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,104.04,9.654,297.6,295.9,16,160
2025-01-15T02:23:20.0824204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.66,9.654,297.6,295.9,16,161
2025-01-15T02:23:20.1605229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.92,9.654,297.6,295.9,16,163
2025-01-15T02:23:20.2229784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.92,9.654,297.6,295.9,16,163
2025-01-15T02:23:20.2855657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.92,9.654,297.6,295.9,16,163
2025-01-15T02:23:20.3514435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.92,9.654,297.6,295.9,16,163
2025-01-15T02:23:20.4140152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.92,9.654,297.6,295.9,16,163
2025-01-15T02:23:20.4764837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.66,9.654,297.6,295.9,16,161
2025-01-15T02:23:20.5545568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.65,9.624,297.6,295.9,16,161
2025-01-15T02:23:20.6170408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.02,9.624,297.6,295.9,16,160
2025-01-15T02:23:20.6795780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.76,9.624,297.6,295.9,16,158
2025-01-15T02:23:20.7419544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.82,9.624,297.6,296,16,158
2025-01-15T02:23:20.8045501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.82,9.624,297.6,296,16,158
2025-01-15T02:23:20.8670274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.82,9.624,297.6,296,16,158
2025-01-15T02:23:20.9451186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.08,9.624,297.6,296,16,160
2025-01-15T02:23:21.0076023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.71,9.624,297.6,296,16,161
2025-01-15T02:23:21.0700289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.71,9.624,297.6,296,16,161
2025-01-15T02:23:21.1326281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.71,9.624,297.6,296,16,161
2025-01-15T02:23:21.1949962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.71,9.624,297.6,296,16,161
2025-01-15T02:23:21.2732598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.71,9.624,297.6,296,16,161
2025-01-15T02:23:21.3356727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.71,9.624,297.6,296,16,161
2025-01-15T02:23:21.3981342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.08,9.624,297.6,296,16,160
2025-01-15T02:23:21.4606678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.45,9.624,297.6,296,16,159
2025-01-15T02:23:21.5230835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.83,9.639,297.6,296,16,158
2025-01-15T02:23:21.6012544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.83,9.639,297.6,296,16,158
2025-01-15T02:23:21.6637028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,102.2,9.639,297.6,296,16,157
2025-01-15T02:23:21.7261983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,102.2,9.639,297.6,296,16,157
2025-01-15T02:23:21.7887010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,102.2,9.639,297.6,296,16,157
2025-01-15T02:23:21.8512346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,102.2,9.639,297.6,296,16,157
2025-01-15T02:23:21.9293099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,102.2,9.639,297.6,296,16,157
2025-01-15T02:23:21.9917989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.83,9.639,297.6,296,16,158
2025-01-15T02:23:22.0541542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.83,9.639,297.6,296,16,158
2025-01-15T02:23:22.1167045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.83,9.639,297.6,296,16,158
2025-01-15T02:23:22.1792636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.09,9.639,297.6,296,16,160
2025-01-15T02:23:22.2572829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.09,9.639,297.6,296,16,160
2025-01-15T02:23:22.3198750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.72,9.639,297.6,296,16,161
2025-01-15T02:23:22.3822212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.35,9.639,297.6,296,16,162
2025-01-15T02:23:22.4447764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.97,9.639,297.6,296,16,163
2025-01-15T02:23:22.5073201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.58,9.67,297.5,296,16,164
2025-01-15T02:23:22.5853873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.95,9.67,297.5,296,16,163
2025-01-15T02:23:22.6480278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.07,9.67,297.5,296,16,160
2025-01-15T02:23:22.7104408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.25,9.67,297.5,296.1,16,157
2025-01-15T02:23:22.7728025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,101.62,9.67,297.5,296.1,16,156
2025-01-15T02:23:22.8352445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,101.62,9.67,297.5,296.1,16,156
2025-01-15T02:23:22.8978792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.25,9.67,297.5,296.1,16,157
2025-01-15T02:23:22.9759857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,102.88,9.67,297.5,296.1,16,158
2025-01-15T02:23:23.0409998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.13,9.67,297.5,296.1,16,160
2025-01-15T02:23:23.1034114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.76,9.67,297.5,296.1,16,161
2025-01-15T02:23:23.1659649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.76,9.67,297.5,296.1,16,161
2025-01-15T02:23:23.2283752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.76,9.67,297.5,296.1,16,161
2025-01-15T02:23:23.3065719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.76,9.67,297.5,296.1,16,161
2025-01-15T02:23:23.3691021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.01,9.67,297.5,296.1,16,163
2025-01-15T02:23:23.4315021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.01,9.67,297.5,296.1,16,163
2025-01-15T02:23:23.4940549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.01,9.67,297.5,296.1,16,163
2025-01-15T02:23:23.5602050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,105.98,9.676,297.4,296.1,16,163
2025-01-15T02:23:23.6227070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,105.98,9.676,297.4,296.1,16,163
2025-01-15T02:23:23.6852753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,105.98,9.676,297.4,296.1,16,163
2025-01-15T02:23:23.7633100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.35,9.676,297.4,296.1,16,162
2025-01-15T02:23:23.8256001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,104.73,9.676,297.4,296.1,16,161
2025-01-15T02:23:23.8882090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.47,9.676,297.4,296.1,16,159
2025-01-15T02:23:23.9508338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.21,9.676,297.4,296.1,16,157
2025-01-15T02:23:24.0133095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,101.59,9.676,297.4,296.1,16,156
2025-01-15T02:23:24.0912776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,101.59,9.676,297.4,296.1,16,156
2025-01-15T02:23:24.1537306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,101.59,9.676,297.4,296.1,16,156
2025-01-15T02:23:24.2163836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,101.59,9.676,297.4,296.1,16,156
2025-01-15T02:23:24.2787630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,101.59,9.676,297.4,296.1,16,156
2025-01-15T02:23:24.3413260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.21,9.676,297.4,296.1,16,157
2025-01-15T02:23:24.4194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.21,9.676,297.4,296.1,16,157
2025-01-15T02:23:24.4819955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.21,9.676,297.4,296.1,16,157
2025-01-15T02:23:24.5444071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.16,9.655,297.3,296.1,16,157
2025-01-15T02:23:24.6069324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.16,9.655,297.3,296.1,16,157
2025-01-15T02:23:24.6694522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.16,9.655,297.3,296.1,16,157
2025-01-15T02:23:24.7475557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.23,9.655,297.3,296.2,16,157
2025-01-15T02:23:24.8099427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.23,9.655,297.3,296.2,16,157
2025-01-15T02:23:24.8725029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,102.86,9.655,297.3,296.2,16,158
2025-01-15T02:23:24.9350090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.11,9.655,297.3,296.2,16,160
2025-01-15T02:23:24.9974565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.05,9.655,297.3,296.2,15,161
2025-01-15T02:23:25.0756041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.05,9.655,297.3,296.2,15,161
2025-01-15T02:23:25.1380718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.05,9.655,297.3,296.2,15,161
2025-01-15T02:23:25.2005394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.05,9.655,297.3,296.2,15,161
2025-01-15T02:23:25.2630268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.44,9.655,297.3,296.2,15,160
2025-01-15T02:23:25.3255449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.44,9.655,297.3,296.2,15,160
2025-01-15T02:23:25.3879722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.44,9.655,297.3,296.2,15,160
2025-01-15T02:23:25.4661006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.44,9.655,297.3,296.2,15,160
2025-01-15T02:23:25.5314176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,104.46,9.622,297.4,296.2,15,160
2025-01-15T02:23:25.5937947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.85,9.622,297.4,296.2,15,159
2025-01-15T02:23:25.6563379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.85,9.622,297.4,296.2,15,159
2025-01-15T02:23:25.7188446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.52,9.622,297.4,296.3,15,160
2025-01-15T02:23:25.7813358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.13,9.622,297.4,296.3,15,161
2025-01-15T02:23:25.8595039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.13,9.622,297.4,296.3,15,161
2025-01-15T02:23:25.9218544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.13,9.622,297.4,296.3,15,161
2025-01-15T02:23:25.9844315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.82,9.622,297.4,296.3,16,161
2025-01-15T02:23:26.0467558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.45,9.622,297.4,296.3,16,162
2025-01-15T02:23:26.1093647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.08,9.622,297.4,296.3,16,163
2025-01-15T02:23:26.1873832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.08,9.622,297.4,296.3,16,163
2025-01-15T02:23:26.2499341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.08,9.622,297.4,296.3,16,163
2025-01-15T02:23:26.3125267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.08,9.622,297.4,296.3,16,163
2025-01-15T02:23:26.3749668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.82,9.622,297.4,296.3,16,161
2025-01-15T02:23:26.4374877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,104.2,9.622,297.4,296.3,16,160
2025-01-15T02:23:26.5155831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.94,9.622,297.4,296.3,16,158
2025-01-15T02:23:26.5780480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.96,9.604,297.5,296.3,16,158
2025-01-15T02:23:26.6405903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,102.33,9.604,297.5,296.3,16,157
2025-01-15T02:23:26.7186609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,102.4,9.604,297.5,296.4,16,157
2025-01-15T02:23:26.7654791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,103.03,9.604,297.5,296.4,16,158
2025-01-15T02:23:26.8435822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,103.03,9.604,297.5,296.4,16,158
2025-01-15T02:23:26.9060528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.29,9.604,297.5,296.4,16,160
2025-01-15T02:23:26.9686470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.92,9.604,297.5,296.4,16,161
2025-01-15T02:23:27.0310481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.92,9.604,297.5,296.4,16,161
2025-01-15T02:23:27.0934071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.92,9.604,297.5,296.4,16,161
2025-01-15T02:23:27.1716268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.29,9.604,297.5,296.4,16,160
2025-01-15T02:23:27.2345030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.29,9.604,297.5,296.4,16,160
2025-01-15T02:23:27.2966446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.29,9.604,297.5,296.4,16,160
2025-01-15T02:23:27.3590126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.92,9.604,297.5,296.4,16,161
2025-01-15T02:23:27.4215653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.92,9.604,297.5,296.4,16,161
2025-01-15T02:23:27.4997333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.92,9.604,297.5,296.4,16,161
2025-01-15T02:23:27.5621725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.93,9.629,297.5,296.4,16,161
2025-01-15T02:23:27.6245898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.56,9.629,297.5,296.4,16,162
2025-01-15T02:23:27.6872217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.93,9.629,297.5,296.4,16,161
2025-01-15T02:23:27.7496864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.25,9.629,297.5,296.5,16,163
2025-01-15T02:23:27.8121936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.25,9.629,297.5,296.5,16,163
2025-01-15T02:23:27.8903073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.25,9.629,297.5,296.5,16,163
2025-01-15T02:23:27.9527480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.25,9.629,297.5,296.5,16,163
2025-01-15T02:23:28.0151944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.25,9.629,297.5,296.5,16,163
2025-01-15T02:23:28.0776454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.99,9.629,297.5,296.5,16,161
2025-01-15T02:23:28.1401142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.36,9.629,297.5,296.5,16,160
2025-01-15T02:23:28.2183617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.36,9.629,297.5,296.5,16,160
2025-01-15T02:23:28.2807789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.36,9.629,297.5,296.5,16,160
2025-01-15T02:23:28.3432775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.36,9.629,297.5,296.5,16,160
2025-01-15T02:23:28.4058322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.99,9.629,297.5,296.5,16,161
2025-01-15T02:23:28.4682810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.99,9.629,297.5,296.5,16,161
2025-01-15T02:23:28.5463756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.26,9.672,297.5,296.5,16,163
2025-01-15T02:23:28.6088883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.26,9.672,297.5,296.5,16,163
2025-01-15T02:23:28.6713382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.26,9.672,297.5,296.5,16,163
2025-01-15T02:23:28.7338424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.33,9.672,297.5,296.6,16,163
2025-01-15T02:23:28.7963797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.33,9.672,297.5,296.6,16,163
2025-01-15T02:23:28.8744570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.7,9.672,297.5,296.6,16,162
2025-01-15T02:23:28.9369423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,105.07,9.672,297.5,296.6,16,161
2025-01-15T02:23:28.9994309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,105.07,9.672,297.5,296.6,16,161
2025-01-15T02:23:29.0618570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,105.07,9.672,297.5,296.6,16,161
2025-01-15T02:23:29.1243544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.7,9.672,297.5,296.6,16,162
2025-01-15T02:23:29.2025556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.33,9.672,297.5,296.6,16,163
2025-01-15T02:23:29.2649804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.33,9.672,297.5,296.6,16,163
2025-01-15T02:23:29.3274914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.95,9.672,297.5,296.6,16,164
2025-01-15T02:23:29.3898803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.95,9.672,297.5,296.6,16,164
2025-01-15T02:23:29.4523646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.95,9.672,297.5,296.6,16,164
2025-01-15T02:23:29.5305824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.95,9.672,297.5,296.6,16,164
2025-01-15T02:23:29.5930670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.95,9.667,297.5,296.6,16,164
2025-01-15T02:23:29.6555788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.95,9.667,297.5,296.6,16,164
2025-01-15T02:23:29.7179445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:29.7805259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:29.8430489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:29.9092041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:29.9872874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:30.0496621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:30.1121107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:30.1746912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:30.2372735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:30.3152951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:30.3778229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:30.4402421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.01,9.667,297.5,296.7,16,164
2025-01-15T02:23:30.5027639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.39,9.667,297.5,296.7,16,163
2025-01-15T02:23:30.5652192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.41,9.637,297.6,296.7,16,163
2025-01-15T02:23:30.6433363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.41,9.637,297.6,296.7,16,163
2025-01-15T02:23:30.7058965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,105.85,9.637,297.6,296.8,16,162
2025-01-15T02:23:30.7682829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.47,9.637,297.6,296.8,16,163
2025-01-15T02:23:30.8308618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.47,9.637,297.6,296.8,16,163
2025-01-15T02:23:30.8933602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.47,9.637,297.6,296.8,16,163
2025-01-15T02:23:30.9714175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.47,9.637,297.6,296.8,16,163
2025-01-15T02:23:31.0339509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.47,9.637,297.6,296.8,16,163
2025-01-15T02:23:31.0963578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.47,9.637,297.6,296.8,16,163
2025-01-15T02:23:31.1589488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.47,9.637,297.6,296.8,16,163
2025-01-15T02:23:31.2213482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.22,9.637,297.6,296.8,16,161
2025-01-15T02:23:31.2995291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.22,9.637,297.6,296.8,16,161
2025-01-15T02:23:31.3619799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.22,9.637,297.6,296.8,16,161
2025-01-15T02:23:31.4244921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.22,9.637,297.6,296.8,16,161
2025-01-15T02:23:31.4868531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,105.85,9.637,297.6,296.8,16,162
2025-01-15T02:23:31.5494179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.47,9.637,297.6,296.8,16,163
2025-01-15T02:23:31.6275569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.47,9.637,297.6,296.8,16,163
2025-01-15T02:23:31.7056695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.16,9.637,297.6,296.9,16,164
2025-01-15T02:23:31.7524665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.16,9.637,297.6,296.9,16,164
2025-01-15T02:23:31.8150814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.54,9.637,297.6,296.9,16,163
2025-01-15T02:23:31.8774596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.65,9.637,297.6,296.9,16,160
2025-01-15T02:23:31.9398703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.43,9.624,297.7,296.9,16,158
2025-01-15T02:23:32.0180790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.8,9.624,297.7,296.9,16,157
2025-01-15T02:23:32.0804164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.8,9.624,297.7,296.9,16,157
2025-01-15T02:23:32.1429938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.8,9.624,297.7,296.9,16,157
2025-01-15T02:23:32.2055795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.43,9.624,297.7,296.9,16,158
2025-01-15T02:23:32.2680682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.31,9.624,297.7,296.9,16,161
2025-01-15T02:23:32.3461206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.57,9.624,297.7,296.9,16,163
2025-01-15T02:23:32.4086540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.82,9.624,297.7,296.9,16,165
2025-01-15T02:23:32.4710889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.08,9.624,297.7,296.9,16,167
2025-01-15T02:23:32.5336410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.08,9.624,297.7,296.9,16,167
2025-01-15T02:23:32.5960332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.82,9.624,297.7,296.9,16,165
2025-01-15T02:23:32.7367147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.26,9.624,297.7,297,16,164
2025-01-15T02:23:32.7992371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.71,9.624,297.9,297,16,163
2025-01-15T02:23:32.8616161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.71,9.624,297.9,297,16,163
2025-01-15T02:23:32.9241751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,105.45,9.624,297.9,297,16,161
2025-01-15T02:23:33.0023045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,105.45,9.624,297.9,297,16,161
2025-01-15T02:23:33.0647722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,105.45,9.624,297.9,297,16,161
2025-01-15T02:23:33.1271941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.82,9.624,297.9,297,16,160
2025-01-15T02:23:33.1897632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.82,9.624,297.9,297,16,160
2025-01-15T02:23:33.2522545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.82,9.624,297.9,297,16,160
2025-01-15T02:23:33.3303235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.49,9.635,298,297,16,161
2025-01-15T02:23:33.3927730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.49,9.635,298,297,16,161
2025-01-15T02:23:33.4551459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.49,9.635,298,297,16,161
2025-01-15T02:23:33.5177974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.49,9.635,298,297,16,161
2025-01-15T02:23:33.5803144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.49,9.635,298,297,16,161
2025-01-15T02:23:33.6584045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.12,9.635,298,297,16,162
2025-01-15T02:23:33.7209690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.81,9.635,298,297.1,16,163
2025-01-15T02:23:33.7833919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.81,9.635,298,297.1,16,163
2025-01-15T02:23:33.8458188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.81,9.635,298,297.1,16,163
2025-01-15T02:23:33.9082902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.81,9.635,298,297.1,16,163
2025-01-15T02:23:34.0490352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.81,9.635,298,297.1,16,163
2025-01-15T02:23:34.1114704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.56,9.635,298,297.1,16,161
2025-01-15T02:23:34.1737873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.56,9.635,298,297.1,16,161
2025-01-15T02:23:34.2363598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.56,9.635,298,297.1,16,161
2025-01-15T02:23:34.2989753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.81,9.635,298,297.1,16,163
2025-01-15T02:23:34.3770037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.81,9.635,298,297.1,16,163
2025-01-15T02:23:34.4395120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.81,9.635,298,297.1,16,163
2025-01-15T02:23:34.5018977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.85,9.636,298.1,297.1,16,163
2025-01-15T02:23:34.5650907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.85,9.636,298.1,297.1,16,163
2025-01-15T02:23:34.6269286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.85,9.636,298.1,297.1,16,163
2025-01-15T02:23:34.7051494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.85,9.636,298.1,297.1,16,163
2025-01-15T02:23:34.7675679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.54,9.636,298.1,297.2,16,164
2025-01-15T02:23:34.8299736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.54,9.636,298.1,297.2,16,164
2025-01-15T02:23:34.8925319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.91,9.636,298.1,297.2,16,163
2025-01-15T02:23:34.9550634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.91,9.636,298.1,297.2,16,163
2025-01-15T02:23:35.0331120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.91,9.636,298.1,297.2,16,163
2025-01-15T02:23:35.0955273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.91,9.636,298.1,297.2,16,163
2025-01-15T02:23:35.1581615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.28,9.636,298.1,297.2,16,162
2025-01-15T02:23:35.2205407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.66,9.636,298.1,297.2,16,161
2025-01-15T02:23:35.2830808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.66,9.636,298.1,297.2,16,161
2025-01-15T02:23:35.3612553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.66,9.636,298.1,297.2,16,161
2025-01-15T02:23:35.4237317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,105.03,9.636,298.1,297.2,16,160
2025-01-15T02:23:35.4861909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.4,9.636,298.1,297.2,16,159
2025-01-15T02:23:35.5486563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.77,9.641,298.1,297.2,16,158
2025-01-15T02:23:35.6111504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.77,9.641,298.1,297.2,16,158
2025-01-15T02:23:35.6893422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.77,9.641,298.1,297.2,16,158
2025-01-15T02:23:35.7517070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,105.03,9.641,298.1,297.2,16,160
2025-01-15T02:23:35.8142095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.66,9.641,298.1,297.2,16,161
2025-01-15T02:23:35.8766954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.29,9.641,298.1,297.2,16,162
2025-01-15T02:23:35.9392291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.91,9.641,298.1,297.2,16,163
2025-01-15T02:23:36.0172787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.91,9.641,298.1,297.2,16,163
2025-01-15T02:23:36.0798863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.91,9.641,298.1,297.2,16,163
2025-01-15T02:23:36.1422967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.91,9.641,298.1,297.2,16,163
2025-01-15T02:23:36.2048371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.91,9.641,298.1,297.2,16,163
2025-01-15T02:23:36.2672486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.91,9.641,298.1,297.2,16,163
2025-01-15T02:23:36.3297630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.91,9.641,298.1,297.2,16,163
2025-01-15T02:23:36.4079545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.91,9.641,298.1,297.2,16,163
2025-01-15T02:23:36.4703321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.66,9.641,298.1,297.2,16,161
2025-01-15T02:23:36.5328825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.7,9.654,298.2,297.2,16,161
2025-01-15T02:23:36.5953030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.7,9.654,298.2,297.2,16,161
2025-01-15T02:23:36.6578052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.7,9.654,298.2,297.2,16,161
2025-01-15T02:23:36.7359362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.77,9.654,298.2,297.3,16,161
2025-01-15T02:23:36.7982904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.77,9.654,298.2,297.3,16,161
2025-01-15T02:23:36.8608054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.02,9.654,298.2,297.3,16,163
2025-01-15T02:23:36.9233254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.02,9.654,298.2,297.3,16,163
2025-01-15T02:23:36.9857839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.654,298.2,297.3,17,163
2025-01-15T02:23:37.0703154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.654,298.2,297.3,17,163
2025-01-15T02:23:37.1265025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.654,298.2,297.3,17,163
2025-01-15T02:23:37.1889780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.652,298.2,297.3,17,163
2025-01-15T02:23:37.2514573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.652,298.2,297.3,17,163
2025-01-15T02:23:37.3138463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.652,298.2,297.3,17,163
2025-01-15T02:23:37.3920532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.4,9.652,298.2,297.3,17,164
2025-01-15T02:23:37.4544441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.4,9.652,298.2,297.3,17,164
2025-01-15T02:23:37.5169059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.4,9.652,298.2,297.3,17,164
2025-01-15T02:23:37.5794975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.4,9.652,298.2,297.3,17,164
2025-01-15T02:23:37.6418535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.652,298.2,297.3,17,163
2025-01-15T02:23:37.7201945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.48,9.652,298.2,297.3,17,161
2025-01-15T02:23:37.7826073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.48,9.652,298.2,297.3,17,161
2025-01-15T02:23:37.8450751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.84,9.652,298.2,297.3,17,160
2025-01-15T02:23:37.9075356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.55,9.652,298.2,297.3,17,158
2025-01-15T02:23:37.9700536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.55,9.652,298.2,297.3,17,158
2025-01-15T02:23:38.0481647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.55,9.652,298.2,297.3,17,158
2025-01-15T02:23:38.1106846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.55,9.652,298.2,297.3,17,158
2025-01-15T02:23:38.1730810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,103.55,9.652,298.2,297.3,17,158
2025-01-15T02:23:38.2355156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.84,9.652,298.2,297.3,17,160
2025-01-15T02:23:38.2980120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.48,9.652,298.2,297.3,17,161
2025-01-15T02:23:38.3762322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.76,9.652,298.2,297.3,17,163
2025-01-15T02:23:38.4386576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.4,9.652,298.2,297.3,17,164
2025-01-15T02:23:38.5011379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.38,9.67,298.1,297.3,17,164
2025-01-15T02:23:38.5637195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.38,9.67,298.1,297.3,17,164
2025-01-15T02:23:38.6261299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.38,9.67,298.1,297.3,17,164
2025-01-15T02:23:38.7043243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.38,9.67,298.1,297.3,17,164
2025-01-15T02:23:38.7666961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.38,9.67,298.1,297.3,17,164
2025-01-15T02:23:38.8292545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.38,9.67,298.1,297.3,17,164
2025-01-15T02:23:38.8917160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,9.67,298.1,297.3,17,163
2025-01-15T02:23:38.9542616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.99,9.67,298.1,297.3,16,163
2025-01-15T02:23:39.0167324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.99,9.67,298.1,297.3,16,163
2025-01-15T02:23:39.0948164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.99,9.67,298.1,297.3,16,163
2025-01-15T02:23:39.1572883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.61,9.67,298.1,297.3,16,164
2025-01-15T02:23:39.2197318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.61,9.67,298.1,297.3,16,164
2025-01-15T02:23:39.2823077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.61,9.67,298.1,297.3,16,164
2025-01-15T02:23:39.3448432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.61,9.67,298.1,297.3,16,164
2025-01-15T02:23:39.4228190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.61,9.67,298.1,297.3,16,164
2025-01-15T02:23:39.4854438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.61,9.67,298.1,297.3,16,164
2025-01-15T02:23:39.5478316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.96,9.693,298,297.3,16,163
2025-01-15T02:23:39.6103212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.96,9.693,298,297.3,16,163
2025-01-15T02:23:39.6727915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.71,9.693,298,297.3,16,161
2025-01-15T02:23:39.7508906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.77,9.693,298,297.4,16,161
2025-01-15T02:23:39.8134115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.77,9.693,298,297.4,16,161
2025-01-15T02:23:39.8759469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.77,9.693,298,297.4,16,161
2025-01-15T02:23:39.9383541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.77,9.693,298,297.4,16,161
2025-01-15T02:23:40.0008964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.15,9.693,298,297.4,16,160
2025-01-15T02:23:40.0789463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.15,9.693,298,297.4,16,160
2025-01-15T02:23:40.1413307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.77,9.693,298,297.4,16,161
2025-01-15T02:23:40.2037614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.77,9.693,298,297.4,16,161
2025-01-15T02:23:40.2664389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.02,9.693,298,297.4,16,163
2025-01-15T02:23:40.3289498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.02,9.693,298,297.4,16,163
2025-01-15T02:23:40.4070183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.65,9.693,298,297.4,16,164
2025-01-15T02:23:40.4695658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.65,9.693,298,297.4,16,164
2025-01-15T02:23:40.5320433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.02,9.693,298,297.4,16,163
2025-01-15T02:23:40.5945471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.1,9.685,298.2,297.4,16,163
2025-01-15T02:23:40.6570284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.1,9.685,298.2,297.4,16,163
2025-01-15T02:23:40.7412630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.78,9.685,298.2,297.5,16,164
2025-01-15T02:23:40.7881720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.78,9.685,298.2,297.5,16,164
2025-01-15T02:23:40.8506494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.78,9.685,298.2,297.5,16,164
2025-01-15T02:23:40.9287520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.78,9.685,298.2,297.5,16,164
2025-01-15T02:23:40.9911435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.16,9.685,298.2,297.5,16,163
2025-01-15T02:23:41.0535441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.16,9.685,298.2,297.5,16,163
2025-01-15T02:23:41.1161443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.16,9.685,298.2,297.5,16,163
2025-01-15T02:23:41.1786460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.16,9.685,298.2,297.5,16,163
2025-01-15T02:23:41.2443520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.16,9.685,298.2,297.5,16,163
2025-01-15T02:23:41.3224725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.16,9.685,298.2,297.5,16,163
2025-01-15T02:23:41.3849932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.16,9.685,298.2,297.5,16,163
2025-01-15T02:23:41.4474850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.78,9.685,298.2,297.5,16,164
2025-01-15T02:23:41.5098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.78,9.685,298.2,297.5,16,164
2025-01-15T02:23:41.5724753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.47,9.643,298.4,297.5,16,165
2025-01-15T02:23:41.6505177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.47,9.643,298.4,297.5,16,165
2025-01-15T02:23:41.7131010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.53,9.643,298.4,297.6,16,165
2025-01-15T02:23:41.7754256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.53,9.643,298.4,297.6,16,165
2025-01-15T02:23:41.8379934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.53,9.643,298.4,297.6,16,165
2025-01-15T02:23:41.9004516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.53,9.643,298.4,297.6,16,165
2025-01-15T02:23:41.9786428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.53,9.643,298.4,297.6,16,165
2025-01-15T02:23:42.0411056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.53,9.643,298.4,297.6,16,165
2025-01-15T02:23:42.1094736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.53,9.643,298.4,297.6,16,165
2025-01-15T02:23:42.1720282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.53,9.643,298.4,297.6,16,165
2025-01-15T02:23:42.2345089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.53,9.643,298.4,297.6,16,165
2025-01-15T02:23:42.2968520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.53,9.643,298.4,297.6,16,165
2025-01-15T02:23:42.3593699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.9,9.643,298.4,297.6,16,164
2025-01-15T02:23:42.4374845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.9,9.643,298.4,297.6,16,164
2025-01-15T02:23:42.5000179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.04,9.619,298.8,297.6,16,164
2025-01-15T02:23:42.5623430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.04,9.619,298.8,297.6,16,164
2025-01-15T02:23:42.6249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.04,9.619,298.8,297.6,16,164
2025-01-15T02:23:42.7031395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.11,9.619,298.8,297.7,16,164
2025-01-15T02:23:42.7655431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.11,9.619,298.8,297.7,16,164
2025-01-15T02:23:42.8280412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.73,9.619,298.8,297.7,16,165
2025-01-15T02:23:42.8905896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.73,9.619,298.8,297.7,16,165
2025-01-15T02:23:42.9530181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.73,9.619,298.8,297.7,16,165
2025-01-15T02:23:43.0154503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.73,9.619,298.8,297.7,16,165
2025-01-15T02:23:43.0936680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.73,9.619,298.8,297.7,16,165
2025-01-15T02:23:43.1561471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.11,9.619,298.8,297.7,16,164
2025-01-15T02:23:43.2186134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.11,9.619,298.8,297.7,16,164
2025-01-15T02:23:43.2810579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.11,9.619,298.8,297.7,16,164
2025-01-15T02:23:43.3435317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.11,9.619,298.8,297.7,16,164
2025-01-15T02:23:43.4060986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.11,9.619,298.8,297.7,16,164
2025-01-15T02:23:43.4841754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.11,9.619,298.8,297.7,16,164
2025-01-15T02:23:43.5466170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.85,9.629,299.1,297.7,16,165
2025-01-15T02:23:43.6091139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.85,9.629,299.1,297.7,16,165
2025-01-15T02:23:43.6717319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.85,9.629,299.1,297.7,16,165
2025-01-15T02:23:43.7341707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.91,9.629,299.1,297.8,16,165
2025-01-15T02:23:43.8122343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.91,9.629,299.1,297.8,16,165
2025-01-15T02:23:43.8746701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.91,9.629,299.1,297.8,16,165
2025-01-15T02:23:43.9371879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.68,9.629,299.1,297.8,17,165
2025-01-15T02:23:43.9996825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,108.04,9.629,299.1,297.8,17,164
2025-01-15T02:23:44.0621235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,108.04,9.629,299.1,297.8,17,164
2025-01-15T02:23:44.1402803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,108.04,9.629,299.1,297.8,17,164
2025-01-15T02:23:44.2027900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,107.4,9.629,299.1,297.8,17,163
2025-01-15T02:23:44.2652666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,106.11,9.629,299.1,297.8,17,161
2025-01-15T02:23:44.3277977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,105.47,9.629,299.1,297.8,17,160
2025-01-15T02:23:44.3902351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,104.18,9.629,299.1,297.8,17,158
2025-01-15T02:23:44.4684074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,104.18,9.629,299.1,297.8,17,158
2025-01-15T02:23:44.5307615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,104.18,9.629,299.1,297.8,17,158
2025-01-15T02:23:44.5933576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,104.19,9.647,299.1,297.8,17,158
2025-01-15T02:23:44.6557346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.48,9.647,299.1,297.8,17,160
2025-01-15T02:23:44.7183261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,106.76,9.647,299.1,297.8,17,162
2025-01-15T02:23:44.7964785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,107.41,9.647,299.1,297.8,17,163
2025-01-15T02:23:44.8589412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,107.41,9.647,299.1,297.8,17,163
2025-01-15T02:23:44.9213773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.05,9.647,299.1,297.8,17,164
2025-01-15T02:23:44.9838241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.29,9.647,299.1,297.8,16,164
2025-01-15T02:23:45.0462264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.92,9.647,299.1,297.8,16,165
2025-01-15T02:23:45.1244745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.92,9.647,299.1,297.8,16,165
2025-01-15T02:23:45.1869964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.17,9.647,299.1,297.8,16,167
2025-01-15T02:23:45.2493136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.17,9.647,299.1,297.8,16,167
2025-01-15T02:23:45.3119066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.17,9.647,299.1,297.8,16,167
2025-01-15T02:23:45.3744245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,109.54,9.647,299.1,297.8,16,166
2025-01-15T02:23:45.4525317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.92,9.647,299.1,297.8,16,165
2025-01-15T02:23:45.5149840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.29,9.647,299.1,297.8,16,164
2025-01-15T02:23:45.5775229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.26,9.657,299,297.8,16,164
2025-01-15T02:23:45.6399832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.26,9.657,299,297.8,16,164
2025-01-15T02:23:45.7025997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.2,9.657,299,297.7,16,164
2025-01-15T02:23:45.7649984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.2,9.657,299,297.7,16,164
2025-01-15T02:23:45.8430461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.2,9.657,299,297.7,16,164
2025-01-15T02:23:45.9056131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.2,9.657,299,297.7,16,164
2025-01-15T02:23:45.9681215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.95,9.657,299,297.7,17,164
2025-01-15T02:23:46.0304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.95,9.657,299,297.7,17,164
2025-01-15T02:23:46.0929421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.95,9.657,299,297.7,17,164
2025-01-15T02:23:46.1710369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.95,9.657,299,297.7,17,164
2025-01-15T02:23:46.2336086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.95,9.657,299,297.7,17,164
2025-01-15T02:23:46.2961410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.59,9.657,299,297.7,17,165
2025-01-15T02:23:46.3586064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.59,9.657,299,297.7,17,165
2025-01-15T02:23:46.4210609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.59,9.657,299,297.7,17,165
2025-01-15T02:23:46.4992033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.51,9.646,298.8,297.7,17,165
2025-01-15T02:23:46.5615544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.16,9.646,298.8,297.7,17,166
2025-01-15T02:23:46.6241694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.16,9.646,298.8,297.7,17,166
2025-01-15T02:23:46.7023324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.45,9.646,298.8,297.6,17,165
2025-01-15T02:23:46.7491417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.81,9.646,298.8,297.6,17,164
2025-01-15T02:23:46.8272942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.81,9.646,298.8,297.6,17,164
2025-01-15T02:23:46.8897119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.81,9.646,298.8,297.6,17,164
2025-01-15T02:23:46.9522280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.81,9.646,298.8,297.6,17,164
2025-01-15T02:23:47.0146895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.81,9.646,298.8,297.6,17,164
2025-01-15T02:23:47.0772261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.81,9.646,298.8,297.6,17,164
2025-01-15T02:23:47.1553016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.81,9.646,298.8,297.6,17,164
2025-01-15T02:23:47.2178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.81,9.646,298.8,297.6,17,164
2025-01-15T02:23:47.2802649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.73,9.622,298.6,297.6,17,164
2025-01-15T02:23:47.3426558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.37,9.622,298.6,297.6,17,165
2025-01-15T02:23:47.4052841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.37,9.622,298.6,297.6,17,165
2025-01-15T02:23:47.4833715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.37,9.622,298.6,297.6,17,165
2025-01-15T02:23:47.5456894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.01,9.622,298.6,297.6,17,166
2025-01-15T02:23:47.6081493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.01,9.622,298.6,297.6,17,166
2025-01-15T02:23:47.6708505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.622,298.6,297.6,17,167
2025-01-15T02:23:47.7333530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.59,9.622,298.6,297.5,17,167
2025-01-15T02:23:47.7957836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.95,9.622,298.6,297.5,17,166
2025-01-15T02:23:47.8739538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.31,9.622,298.6,297.5,17,165
2025-01-15T02:23:47.9364390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.31,9.622,298.6,297.5,17,165
2025-01-15T02:23:47.9989183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.31,9.622,298.6,297.5,17,165
2025-01-15T02:23:48.0613775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.31,9.622,298.6,297.5,17,165
2025-01-15T02:23:48.1237848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.95,9.622,298.6,297.5,17,166
2025-01-15T02:23:48.2020574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.59,9.622,298.6,297.5,17,167
2025-01-15T02:23:48.2644624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.59,9.622,298.6,297.5,17,167
2025-01-15T02:23:48.3269074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.59,9.622,298.6,297.5,17,167
2025-01-15T02:23:48.3893101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.59,9.622,298.6,297.5,17,167
2025-01-15T02:23:48.4518789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.59,9.622,298.6,297.5,17,167
2025-01-15T02:23:48.5320017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.59,9.622,298.6,297.5,17,167
2025-01-15T02:23:48.5944771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.59,9.622,298.6,297.5,17,167
2025-01-15T02:23:48.6569283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.59,9.622,298.6,297.5,17,167
2025-01-15T02:23:48.7194926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.633,298.6,297.4,17,167
2025-01-15T02:23:48.7818562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.633,298.6,297.4,17,167
2025-01-15T02:23:48.8444664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.633,298.6,297.4,17,167
2025-01-15T02:23:48.9224287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.633,298.6,297.4,17,167
2025-01-15T02:23:48.9850475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.633,298.6,297.4,17,167
2025-01-15T02:23:49.0474376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.633,298.6,297.4,17,167
2025-01-15T02:23:49.1099558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.633,298.6,297.4,17,167
2025-01-15T02:23:49.1724417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.633,298.6,297.4,17,167
2025-01-15T02:23:49.2506406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.633,298.6,297.4,17,167
2025-01-15T02:23:49.3130653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.633,298.6,297.4,17,167
2025-01-15T02:23:49.3755737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.89,9.633,298.6,297.4,17,166
2025-01-15T02:23:49.4380853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.25,9.633,298.6,297.4,17,165
2025-01-15T02:23:49.5005510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.89,9.633,298.6,297.4,17,166
2025-01-15T02:23:49.5785651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.669,298.7,297.4,17,167
2025-01-15T02:23:49.6410951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.669,298.7,297.4,17,167
2025-01-15T02:23:49.7036373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.669,298.7,297.4,17,167
2025-01-15T02:23:49.7661555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.669,298.7,297.4,17,167
2025-01-15T02:23:49.8286257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.669,298.7,297.4,17,167
2025-01-15T02:23:49.9067688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.669,298.7,297.4,17,167
2025-01-15T02:23:49.9691631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.3,9.669,298.7,297.4,17,165
2025-01-15T02:23:50.0316613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.3,9.669,298.7,297.4,17,165
2025-01-15T02:23:50.0941242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.3,9.669,298.7,297.4,17,165
2025-01-15T02:23:50.1566431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.3,9.669,298.7,297.4,17,165
2025-01-15T02:23:50.2347355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.3,9.669,298.7,297.4,17,165
2025-01-15T02:23:50.2972051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.669,298.7,297.4,17,167
2025-01-15T02:23:50.3596882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.94,9.669,298.7,297.4,17,166
2025-01-15T02:23:50.4221549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.669,298.7,297.4,17,167
2025-01-15T02:23:50.4847282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.65,9.682,298.9,297.4,17,167
2025-01-15T02:23:50.5628178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.65,9.682,298.9,297.4,17,167
2025-01-15T02:23:50.6253274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.29,9.682,298.9,297.4,17,168
2025-01-15T02:23:50.7034363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.682,298.9,297.3,17,168
2025-01-15T02:23:50.7502300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.682,298.9,297.3,17,168
2025-01-15T02:23:50.8128025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.682,298.9,297.3,17,168
2025-01-15T02:23:50.8910026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.682,298.9,297.3,17,168
2025-01-15T02:23:50.9534037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.682,298.9,297.3,17,168
2025-01-15T02:23:51.0157864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.682,298.9,297.3,17,168
2025-01-15T02:23:51.0783002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.1408208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.2033361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.2814372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.3438492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.4064350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.4689232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.5313230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.6093949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.6725644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.7344867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.59,9.682,298.9,297.3,17,167
2025-01-15T02:23:51.7970041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.682,298.9,297.3,17,168
2025-01-15T02:23:51.8594273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.682,298.9,297.3,17,168
2025-01-15T02:23:51.9375392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.682,298.9,297.3,17,168
2025-01-15T02:23:51.9999489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.0623932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.1249022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.1874829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.2656120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.3280519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.3905741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.4530614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.5155690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.5935929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.6562026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.26,9.666,299,297.3,17,168
2025-01-15T02:23:52.7187418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.29,9.646,299.1,297.3,17,168
2025-01-15T02:23:52.7810932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.29,9.646,299.1,297.3,17,168
2025-01-15T02:23:52.8436720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:52.9217771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:52.9842478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.0465724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.1091001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.1715368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.2341588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.3123124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.3746783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.4373136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.4997417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.5622805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.6403720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.7028712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.7652602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.01,9.646,299.1,297.3,17,166
2025-01-15T02:23:53.8277220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.8902960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.65,9.646,299.1,297.3,17,167
2025-01-15T02:23:53.9683713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.65,9.657,299.1,297.3,17,167
2025-01-15T02:23:54.0309891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.65,9.657,299.1,297.3,17,167
2025-01-15T02:23:54.0933343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.65,9.657,299.1,297.3,17,167
2025-01-15T02:23:54.1558674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.65,9.657,299.1,297.3,17,167
2025-01-15T02:23:54.2183560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.37,9.657,299.1,297.3,17,165
2025-01-15T02:23:54.2964762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.73,9.657,299.1,297.3,17,164
2025-01-15T02:23:54.3588878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.73,9.657,299.1,297.3,17,164
2025-01-15T02:23:54.4213551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.73,9.657,299.1,297.3,17,164
2025-01-15T02:23:54.4839235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.73,9.657,299.1,297.3,17,164
2025-01-15T02:23:54.5463527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.37,9.657,299.1,297.3,17,165
2025-01-15T02:23:54.6245108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.37,9.657,299.1,297.3,17,165
2025-01-15T02:23:54.6869833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.65,9.657,299.1,297.3,17,167
2025-01-15T02:23:54.7495168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.6,9.693,299.1,297.2,17,167
2025-01-15T02:23:54.8118604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.6,9.693,299.1,297.2,17,167
2025-01-15T02:23:54.8744814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.24,9.693,299.1,297.2,17,168
2025-01-15T02:23:54.9525785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.6,9.693,299.1,297.2,17,167
2025-01-15T02:23:55.0150974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.6,9.693,299.1,297.2,17,167
2025-01-15T02:23:55.0775696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.6,9.693,299.1,297.2,17,167
2025-01-15T02:23:55.1400455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.24,9.693,299.1,297.2,17,168
2025-01-15T02:23:55.2024578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.24,9.693,299.1,297.2,17,168
2025-01-15T02:23:55.2806967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.24,9.693,299.1,297.2,17,168
2025-01-15T02:23:55.3320297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.24,9.693,299.1,297.2,17,168
2025-01-15T02:23:55.4101689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.24,9.693,299.1,297.2,17,168
2025-01-15T02:23:55.4726976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.24,9.693,299.1,297.2,17,168
2025-01-15T02:23:55.5350949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.24,9.693,299.1,297.2,17,168
2025-01-15T02:23:55.5976181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.6,9.693,299.1,297.2,17,167
2025-01-15T02:23:55.6601791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.6,9.693,299.1,297.2,17,167
2025-01-15T02:23:55.7382667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.54,9.699,299.1,297.1,17,167
2025-01-15T02:23:55.8008234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.54,9.699,299.1,297.1,17,167
2025-01-15T02:23:55.8631632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.9,9.699,299.1,297.1,17,166
2025-01-15T02:23:55.9257389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.26,9.699,299.1,297.1,17,165
2025-01-15T02:23:55.9882501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.54,9.699,299.1,297.1,17,167
2025-01-15T02:23:56.0663097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.54,9.699,299.1,297.1,17,167
2025-01-15T02:23:56.1288856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.54,9.699,299.1,297.1,17,167
2025-01-15T02:23:56.1912916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.54,9.699,299.1,297.1,17,167
2025-01-15T02:23:56.2537329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.54,9.699,299.1,297.1,17,167
2025-01-15T02:23:56.3162539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.54,9.699,299.1,297.1,17,167
2025-01-15T02:23:56.3944195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.18,9.699,299.1,297.1,17,168
2025-01-15T02:23:56.4568151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.18,9.699,299.1,297.1,17,168
2025-01-15T02:23:56.5192485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.54,9.699,299.1,297.1,17,167
2025-01-15T02:23:56.5818176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.52,9.651,299.1,297.1,17,167
2025-01-15T02:23:56.6442869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.52,9.651,299.1,297.1,17,167
2025-01-15T02:23:56.7069272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.82,9.651,299.1,297,17,166
2025-01-15T02:23:56.7848822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.18,9.651,299.1,297,17,165
2025-01-15T02:23:56.8473502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.18,9.651,299.1,297,17,165
2025-01-15T02:23:56.9099548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.18,9.651,299.1,297,17,165
2025-01-15T02:23:56.9724054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.95,9.651,299.1,297,18,165
2025-01-15T02:23:57.0410026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.95,9.651,299.1,297,18,165
2025-01-15T02:23:57.1034258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.95,9.651,299.1,297,18,165
2025-01-15T02:23:57.1659473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.95,9.651,299.1,297,18,165
2025-01-15T02:23:57.2441475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,107.95,9.651,299.1,297,18,165
2025-01-15T02:23:57.3066592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.3,9.651,299.1,297,18,164
2025-01-15T02:23:57.3690955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.3,9.651,299.1,297,18,164
2025-01-15T02:23:57.4316068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.3,9.651,299.1,297,18,164
2025-01-15T02:23:57.4941206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.3,9.651,299.1,297,18,164
2025-01-15T02:23:57.5722108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,107.25,9.62,299,297,18,164
2025-01-15T02:23:57.6347176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.9,9.62,299,297,18,165
2025-01-15T02:23:57.6972451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.84,9.62,299,296.9,18,165
2025-01-15T02:23:57.7596961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.84,9.62,299,296.9,18,165
2025-01-15T02:23:57.8221684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.84,9.62,299,296.9,18,165
2025-01-15T02:23:57.9002855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.84,9.62,299,296.9,18,165
2025-01-15T02:23:57.9627801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.84,9.62,299,296.9,18,165
2025-01-15T02:23:58.0252622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.84,9.62,299,296.9,18,165
2025-01-15T02:23:58.0876132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,107.18,9.62,299,296.9,18,164
2025-01-15T02:23:58.1526771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,107.18,9.62,299,296.9,18,164
2025-01-15T02:23:58.2151676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,107.18,9.62,299,296.9,18,164
2025-01-15T02:23:58.2932827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.84,9.62,299,296.9,18,165
2025-01-15T02:23:58.3557597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.84,9.62,299,296.9,18,165
2025-01-15T02:23:58.4180801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.84,9.62,299,296.9,18,165
2025-01-15T02:23:58.4807280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.78,9.636,298.8,296.9,18,165
2025-01-15T02:23:58.5432081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.78,9.636,298.8,296.9,18,165
2025-01-15T02:23:58.6213359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.78,9.636,298.8,296.9,18,165
2025-01-15T02:23:58.6838683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,108.43,9.636,298.8,296.9,18,166
2025-01-15T02:23:58.7462764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,108.36,9.636,298.8,296.8,18,166
2025-01-15T02:23:58.8087711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.71,9.636,298.8,296.8,18,165
2025-01-15T02:23:58.8761135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.71,9.636,298.8,296.8,18,165
2025-01-15T02:23:58.9385608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.02,9.636,298.8,296.8,18,167
2025-01-15T02:23:59.0008561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.02,9.636,298.8,296.8,18,167
2025-01-15T02:23:59.0791562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.02,9.636,298.8,296.8,18,167
2025-01-15T02:23:59.1417261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.02,9.636,298.8,296.8,18,167
2025-01-15T02:23:59.2041546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.02,9.636,298.8,296.8,18,167
2025-01-15T02:23:59.2666660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,108.36,9.636,298.8,296.8,18,166
2025-01-15T02:23:59.3291006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,108.36,9.636,298.8,296.8,18,166
2025-01-15T02:23:59.4072616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.71,9.636,298.8,296.8,18,165
2025-01-15T02:23:59.4697380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.71,9.636,298.8,296.8,18,165
2025-01-15T02:23:59.5321996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.71,9.636,298.8,296.8,18,165
2025-01-15T02:23:59.5945996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.62,9.67,298.5,296.8,18,165
2025-01-15T02:23:59.6571116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.67,298.5,296.8,18,167
2025-01-15T02:23:59.7352047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.86,9.67,298.5,296.7,18,167
2025-01-15T02:23:59.7977587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.86,9.67,298.5,296.7,18,167
2025-01-15T02:23:59.8602196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.51,9.67,298.5,296.7,18,168
2025-01-15T02:23:59.9276697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.51,9.67,298.5,296.7,18,168
2025-01-15T02:23:59.9871280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.51,9.67,298.5,296.7,18,168
2025-01-15T02:24:00.0496653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.51,9.67,298.5,296.7,18,168
2025-01-15T02:24:00.1278195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.86,9.67,298.5,296.7,18,167
2025-01-15T02:24:00.1901795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.21,9.67,298.5,296.7,18,166
2025-01-15T02:24:00.2527793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.67,298.5,296.7,18,165
2025-01-15T02:24:00.3151575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.67,298.5,296.7,18,165
2025-01-15T02:24:00.3777151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.67,298.5,296.7,18,165
2025-01-15T02:24:00.4557462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.55,9.67,298.5,296.7,18,165
2025-01-15T02:24:00.5182924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.49,9.679,298.3,296.7,18,165
2025-01-15T02:24:00.5807972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.49,9.679,298.3,296.7,18,165
2025-01-15T02:24:00.6432054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.79,9.679,298.3,296.7,18,167
2025-01-15T02:24:00.7056773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.73,9.679,298.3,296.6,18,167
2025-01-15T02:24:00.7838464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.73,9.679,298.3,296.6,18,167
2025-01-15T02:24:00.8463209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.73,9.679,298.3,296.6,18,167
2025-01-15T02:24:00.9088396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.73,9.679,298.3,296.6,18,167
2025-01-15T02:24:00.9713184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.92,9.679,298.3,296.6,17,167
2025-01-15T02:24:01.0337158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.92,9.679,298.3,296.6,17,167
2025-01-15T02:24:01.1119403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.92,9.679,298.3,296.6,17,167
2025-01-15T02:24:01.1743679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.92,9.679,298.3,296.6,17,167
2025-01-15T02:24:01.2368827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.92,9.679,298.3,296.6,17,167
2025-01-15T02:24:01.2994327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.92,9.679,298.3,296.6,17,167
2025-01-15T02:24:01.3618608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.92,9.679,298.3,296.6,17,167
2025-01-15T02:24:01.4242924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.92,9.679,298.3,296.6,17,167
2025-01-15T02:24:01.5024709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.91,9.653,298.3,296.6,17,167
2025-01-15T02:24:01.5648606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.91,9.653,298.3,296.6,17,167
2025-01-15T02:24:01.6274070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.91,9.653,298.3,296.6,17,167
2025-01-15T02:24:01.7054213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.85,9.653,298.3,296.5,17,167
2025-01-15T02:24:01.7524058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.85,9.653,298.3,296.5,17,167
2025-01-15T02:24:01.8305194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:01.8929611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:01.9554889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:02.0179540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:02.0803767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:02.1585881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:02.2210589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:02.2835954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:02.3460684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:02.4084945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:02.4866373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.49,9.653,298.3,296.5,17,168
2025-01-15T02:24:02.5491005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.55,9.626,298.5,296.5,17,168
2025-01-15T02:24:02.6116577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.55,9.626,298.5,296.5,17,168
2025-01-15T02:24:02.7053100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.55,9.626,298.5,296.5,17,168
2025-01-15T02:24:02.7364952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.19,9.626,298.5,296.5,17,169
2025-01-15T02:24:02.8146697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.55,9.626,298.5,296.5,17,168
2025-01-15T02:24:02.8772438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.55,9.626,298.5,296.5,17,168
2025-01-15T02:24:02.9397358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.55,9.626,298.5,296.5,17,168
2025-01-15T02:24:03.0022057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.55,9.626,298.5,296.5,17,168
2025-01-15T02:24:03.0646056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.55,9.626,298.5,296.5,17,168
2025-01-15T02:24:03.1427783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.19,9.626,298.5,296.5,17,169
2025-01-15T02:24:03.2051782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.19,9.626,298.5,296.5,17,169
2025-01-15T02:24:03.2677381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.19,9.626,298.5,296.5,17,169
2025-01-15T02:24:03.3300597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.19,9.626,298.5,296.5,17,169
2025-01-15T02:24:03.3926978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.19,9.626,298.5,296.5,17,169
2025-01-15T02:24:03.4708355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.55,9.626,298.5,296.5,17,168
2025-01-15T02:24:03.5333336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.55,9.626,298.5,296.5,17,168
2025-01-15T02:24:03.5957156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.59,9.632,298.6,296.5,17,168
2025-01-15T02:24:03.6582519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.59,9.632,298.6,296.5,17,168
2025-01-15T02:24:03.7207492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:03.7832591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:03.8613412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:03.9238909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:03.9863341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:04.0487501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:04.1112004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:04.1894724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:04.2519116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:04.3144301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:04.3768957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:04.4393740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.53,9.632,298.6,296.4,17,168
2025-01-15T02:24:04.5173517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.53,9.657,298.6,296.4,17,168
2025-01-15T02:24:04.5799601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.53,9.657,298.6,296.4,17,168
2025-01-15T02:24:04.6424195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.53,9.657,298.6,296.4,17,168
2025-01-15T02:24:04.7048652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.47,9.657,298.6,296.3,17,168
2025-01-15T02:24:04.7674092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.47,9.657,298.6,296.3,17,168
2025-01-15T02:24:04.8455334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.47,9.657,298.6,296.3,17,168
2025-01-15T02:24:04.9080631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.47,9.657,298.6,296.3,17,168
2025-01-15T02:24:04.9704625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.28,9.657,298.6,296.3,18,168
2025-01-15T02:24:05.0363977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.28,9.657,298.6,296.3,18,168
2025-01-15T02:24:05.0988196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.28,9.657,298.6,296.3,18,168
2025-01-15T02:24:05.1614333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.94,9.657,298.6,296.3,18,169
2025-01-15T02:24:05.2395698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.94,9.657,298.6,296.3,18,169
2025-01-15T02:24:05.3021142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.94,9.657,298.6,296.3,18,169
2025-01-15T02:24:05.3644994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.94,9.657,298.6,296.3,18,169
2025-01-15T02:24:05.4270886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.94,9.657,298.6,296.3,18,169
2025-01-15T02:24:05.4895357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.94,9.657,298.6,296.3,18,169
2025-01-15T02:24:05.5520473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:05.6301201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:05.6926029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:05.7550895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:05.8174359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:05.8799965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:05.9581676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:06.0206616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:06.0830411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:06.1456126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:06.2081600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:06.2862110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:06.3487259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:06.4112364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:06.4736489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.9,9.664,298.5,296.3,18,169
2025-01-15T02:24:06.5361234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.86,9.642,298.4,296.3,18,169
2025-01-15T02:24:06.6142405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.86,9.642,298.4,296.3,18,169
2025-01-15T02:24:06.6923821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.86,9.642,298.4,296.3,18,169
2025-01-15T02:24:06.7392486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.86,9.642,298.4,296.3,18,169
2025-01-15T02:24:06.8017608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.86,9.642,298.4,296.3,18,169
2025-01-15T02:24:06.8642317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.86,9.642,298.4,296.3,18,169
2025-01-15T02:24:06.9423737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.03,9.642,298.4,296.3,17,169
2025-01-15T02:24:07.0048732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.39,9.642,298.4,296.3,17,168
2025-01-15T02:24:07.0672096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.39,9.642,298.4,296.3,17,168
2025-01-15T02:24:07.1297883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.39,9.642,298.4,296.3,17,168
2025-01-15T02:24:07.1922761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.39,9.642,298.4,296.3,17,168
2025-01-15T02:24:07.2704699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.75,9.642,298.4,296.3,17,167
2025-01-15T02:24:07.3328684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.75,9.642,298.4,296.3,17,167
2025-01-15T02:24:07.3953584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.39,9.642,298.4,296.3,17,168
2025-01-15T02:24:07.4578573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.39,9.642,298.4,296.3,17,168
2025-01-15T02:24:07.5203412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.39,9.642,298.4,296.3,17,168
2025-01-15T02:24:07.5984470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.35,9.623,298.3,296.3,17,168
2025-01-15T02:24:07.6609460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.35,9.623,298.3,296.3,17,168
2025-01-15T02:24:07.7235028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.623,298.3,296.2,17,168
2025-01-15T02:24:07.7858455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.623,298.3,296.2,17,168
2025-01-15T02:24:07.8483776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.623,298.3,296.2,17,168
2025-01-15T02:24:07.9109928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.623,298.3,296.2,17,168
2025-01-15T02:24:07.9890207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.623,298.3,296.2,17,168
2025-01-15T02:24:08.0514602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.623,298.3,296.2,17,168
2025-01-15T02:24:08.1138809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.623,298.3,296.2,17,168
2025-01-15T02:24:08.1765323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.65,9.623,298.3,296.2,17,167
2025-01-15T02:24:08.2389437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.65,9.623,298.3,296.2,17,167
2025-01-15T02:24:08.3170446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.623,298.3,296.2,17,168
2025-01-15T02:24:08.3796045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.623,298.3,296.2,17,168
2025-01-15T02:24:08.4420699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.623,298.3,296.2,17,168
2025-01-15T02:24:08.5044290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.22,9.638,298.1,296.2,17,168
2025-01-15T02:24:08.5670430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.22,9.638,298.1,296.2,17,168
2025-01-15T02:24:08.6450544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.22,9.638,298.1,296.2,17,168
2025-01-15T02:24:08.7076280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.16,9.638,298.1,296.1,17,168
2025-01-15T02:24:08.7700192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.16,9.638,298.1,296.1,17,168
2025-01-15T02:24:08.8325190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.16,9.638,298.1,296.1,17,168
2025-01-15T02:24:08.8950739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.16,9.638,298.1,296.1,17,168
2025-01-15T02:24:08.9731628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.16,9.638,298.1,296.1,17,168
2025-01-15T02:24:09.0356040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.16,9.638,298.1,296.1,17,168
2025-01-15T02:24:09.0980728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.16,9.638,298.1,296.1,17,168
2025-01-15T02:24:09.1605692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.52,9.638,298.1,296.1,17,167
2025-01-15T02:24:09.2231609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.88,9.638,298.1,296.1,17,166
2025-01-15T02:24:09.3012630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.23,9.638,298.1,296.1,17,165
2025-01-15T02:24:09.3636676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.23,9.638,298.1,296.1,17,165
2025-01-15T02:24:09.4262882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.52,9.638,298.1,296.1,17,167
2025-01-15T02:24:09.4929068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.52,9.638,298.1,296.1,17,167
2025-01-15T02:24:09.5553847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.42,9.664,297.8,296.1,17,167
2025-01-15T02:24:09.6239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.42,9.664,297.8,296.1,17,167
2025-01-15T02:24:09.7019998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.42,9.664,297.8,296.1,17,167
2025-01-15T02:24:09.7489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:09.8113501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:09.8895253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:09.9520634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:10.0145062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:10.0769332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:10.1432272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:10.2057488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:10.2838947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:10.3462653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:10.4088224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:10.4712951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.06,9.664,297.8,296.1,17,168
2025-01-15T02:24:10.5338280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:10.6118668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:10.6900428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:10.7368853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:10.7997479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:10.8618354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:10.9399455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:11.0024508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:11.0648185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:11.1274026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:11.1899225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:11.2679859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:11.3304985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:11.3928911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:11.4554559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.98,9.662,297.6,296.1,17,168
2025-01-15T02:24:11.5180042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,9.662,297.6,296.1,17,167
2025-01-15T02:24:11.5804789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.7,9.662,297.6,296.1,17,166
2025-01-15T02:24:11.6584641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.06,9.662,297.6,296.1,17,165
2025-01-15T02:24:11.7211949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107,9.662,297.6,296,17,165
2025-01-15T02:24:11.7834791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107,9.662,297.6,296,17,165
2025-01-15T02:24:11.8459987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.28,9.662,297.6,296,17,167
2025-01-15T02:24:11.9085932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,108.49,9.662,297.6,296,16,167
2025-01-15T02:24:11.9866766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.48,9.638,297.6,296,16,167
2025-01-15T02:24:12.0491322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.11,9.638,297.6,296,16,168
2025-01-15T02:24:12.1116223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.11,9.638,297.6,296,16,168
2025-01-15T02:24:12.1741230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.11,9.638,297.6,296,16,168
2025-01-15T02:24:12.2364253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.11,9.638,297.6,296,16,168
2025-01-15T02:24:12.3147165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.11,9.638,297.6,296,16,168
2025-01-15T02:24:12.3772028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.11,9.638,297.6,296,16,168
2025-01-15T02:24:12.4396945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.11,9.638,297.6,296,16,168
2025-01-15T02:24:12.5021443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.11,9.638,297.6,296,16,168
2025-01-15T02:24:12.5646630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.11,9.638,297.6,296,16,168
2025-01-15T02:24:12.6427250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.48,9.638,297.6,296,16,167
2025-01-15T02:24:12.7051364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.48,9.638,297.6,296,16,167
2025-01-15T02:24:12.7676745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:12.8301957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:12.8957704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:12.9582687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:13.0364622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:13.0987861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:13.1613517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:13.2236884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:13.2863878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:13.3644110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:13.4269252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.47,9.62,297.6,296,16,167
2025-01-15T02:24:13.4893683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.85,9.62,297.6,296,16,166
2025-01-15T02:24:13.5518620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.85,9.62,297.6,296,16,166
2025-01-15T02:24:13.6143934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.26,9.622,297.7,296,16,165
2025-01-15T02:24:13.6925368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.26,9.622,297.7,296,16,165
2025-01-15T02:24:13.7549586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.26,9.622,297.7,296,16,165
2025-01-15T02:24:13.8173215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.26,9.622,297.7,296,16,165
2025-01-15T02:24:13.8800016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.26,9.622,297.7,296,16,165
2025-01-15T02:24:13.9423843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.26,9.622,297.7,296,16,165
2025-01-15T02:24:14.0049420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.26,9.622,297.7,296,16,165
2025-01-15T02:24:14.0830608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.26,9.622,297.7,296,16,165
2025-01-15T02:24:14.1455575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.63,9.622,297.7,296,16,164
2025-01-15T02:24:14.2112635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.63,9.622,297.7,296,16,164
2025-01-15T02:24:14.2705433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.26,9.622,297.7,296,16,165
2025-01-15T02:24:14.3329627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.51,9.622,297.7,296,16,167
2025-01-15T02:24:14.4111041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.51,9.622,297.7,296,16,167
2025-01-15T02:24:14.4734722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.51,9.622,297.7,296,16,167
2025-01-15T02:24:14.5360393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.56,9.641,297.8,296,16,167
2025-01-15T02:24:14.5985906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.56,9.641,297.8,296,16,167
2025-01-15T02:24:14.6609706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.18,9.641,297.8,296,16,168
2025-01-15T02:24:14.7390962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.81,9.641,297.8,296,16,169
2025-01-15T02:24:14.8017017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.06,9.641,297.8,296,16,171
2025-01-15T02:24:14.8641263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.68,9.641,297.8,296,16,172
2025-01-15T02:24:14.9265759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.54,9.641,297.8,296,17,172
2025-01-15T02:24:14.9890638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.54,9.641,297.8,296,17,172
2025-01-15T02:24:15.0672176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.26,9.641,297.8,296,17,170
2025-01-15T02:24:15.1296770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.99,9.641,297.8,296,17,168
2025-01-15T02:24:15.1920683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.99,9.641,297.8,296,17,168
2025-01-15T02:24:15.2546555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.641,297.8,296,17,167
2025-01-15T02:24:15.3171557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.641,297.8,296,17,167
2025-01-15T02:24:15.3951314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.641,297.8,296,17,167
2025-01-15T02:24:15.4577551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.7,9.641,297.8,296,17,166
2025-01-15T02:24:15.5202552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.641,297.8,296,17,167
2025-01-15T02:24:15.5826720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.641,297.8,296,17,167
2025-01-15T02:24:15.6451473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.641,297.8,296,17,167
2025-01-15T02:24:15.7233684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.641,297.8,296,17,167
2025-01-15T02:24:15.7857676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.641,297.8,296,17,167
2025-01-15T02:24:15.8482717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.641,297.8,296,17,167
2025-01-15T02:24:15.9107155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.93,9.641,297.8,296,16,166
2025-01-15T02:24:15.9732924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.35,9.654,297.9,296,16,165
2025-01-15T02:24:16.0357153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.72,9.654,297.9,296,16,164
2025-01-15T02:24:16.1138762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.72,9.654,297.9,296,16,164
2025-01-15T02:24:16.1763338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.72,9.654,297.9,296,16,164
2025-01-15T02:24:16.2389193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.09,9.654,297.9,296,16,163
2025-01-15T02:24:16.3036622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.09,9.654,297.9,296,16,163
2025-01-15T02:24:16.3660525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.09,9.654,297.9,296,16,163
2025-01-15T02:24:16.4285922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.72,9.654,297.9,296,16,164
2025-01-15T02:24:16.5065987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.72,9.654,297.9,296,16,164
2025-01-15T02:24:16.5691862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.72,9.654,297.9,296,16,164
2025-01-15T02:24:16.6317206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.72,9.654,297.9,296,16,164
2025-01-15T02:24:16.6941356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.66,9.654,297.9,295.9,16,164
2025-01-15T02:24:16.7565758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.69,9.654,298,295.9,16,164
2025-01-15T02:24:16.8345944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.32,9.654,298,295.9,16,165
2025-01-15T02:24:16.8972532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.69,9.654,298,295.9,16,164
2025-01-15T02:24:16.9597363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.44,9.654,298,295.9,17,164
2025-01-15T02:24:17.0221341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.8,9.654,298,295.9,17,163
2025-01-15T02:24:17.0846192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.8,9.654,298,295.9,17,163
2025-01-15T02:24:17.1628840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.51,9.654,298,295.9,17,161
2025-01-15T02:24:17.2252978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.51,9.654,298,295.9,17,161
2025-01-15T02:24:17.2878423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.51,9.654,298,295.9,17,161
2025-01-15T02:24:17.3502765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.51,9.654,298,295.9,17,161
2025-01-15T02:24:17.4126832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.8,9.654,298,295.9,17,163
2025-01-15T02:24:17.4908954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.44,9.654,298,295.9,17,164
2025-01-15T02:24:17.5533101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.44,9.654,298,295.9,17,164
2025-01-15T02:24:17.6158103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.44,9.654,298,295.9,17,164
2025-01-15T02:24:17.6782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.44,9.654,298,295.9,17,164
2025-01-15T02:24:17.7408749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.04,9.642,297.9,295.9,17,165
2025-01-15T02:24:17.8189371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.04,9.642,297.9,295.9,17,165
2025-01-15T02:24:17.8815431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.68,9.642,297.9,295.9,17,166
2025-01-15T02:24:17.9439776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.32,9.642,297.9,295.9,17,167
2025-01-15T02:24:18.0063771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.32,9.642,297.9,295.9,17,167
2025-01-15T02:24:18.0688673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.32,9.642,297.9,295.9,17,167
2025-01-15T02:24:18.1470673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.32,9.642,297.9,295.9,17,167
2025-01-15T02:24:18.2095533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.32,9.642,297.9,295.9,17,167
2025-01-15T02:24:18.2719788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.32,9.642,297.9,295.9,17,167
2025-01-15T02:24:18.3344323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.04,9.642,297.9,295.9,17,165
2025-01-15T02:24:18.3969707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.04,9.642,297.9,295.9,17,165
2025-01-15T02:24:18.4750335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.4,9.642,297.9,295.9,17,164
2025-01-15T02:24:18.5375845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.68,9.628,297.7,295.9,17,163
2025-01-15T02:24:18.5999914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.68,9.628,297.7,295.9,17,163
2025-01-15T02:24:18.6625339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.68,9.628,297.7,295.9,17,163
2025-01-15T02:24:18.7249795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.38,9.628,297.7,296,17,164
2025-01-15T02:24:18.7875626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.38,9.628,297.7,296,17,164
2025-01-15T02:24:18.8656102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.38,9.628,297.7,296,17,164
2025-01-15T02:24:18.9281164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.02,9.628,297.7,296,17,165
2025-01-15T02:24:18.9906424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.02,9.628,297.7,296,17,165
2025-01-15T02:24:19.0529533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.02,9.628,297.7,296,17,165
2025-01-15T02:24:19.1154381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.38,9.628,297.7,296,17,164
2025-01-15T02:24:19.1936774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.38,9.628,297.7,296,17,164
2025-01-15T02:24:19.2561548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.38,9.628,297.7,296,17,164
2025-01-15T02:24:19.3185853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.74,9.628,297.7,296,17,163
2025-01-15T02:24:19.3811135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.74,9.628,297.7,296,17,163
2025-01-15T02:24:19.4436261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.74,9.628,297.7,296,17,163
2025-01-15T02:24:19.5216765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.74,9.628,297.7,296,17,163
2025-01-15T02:24:19.5842168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.42,9.638,297.6,296,17,161
2025-01-15T02:24:19.6466288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105.07,9.638,297.6,296,17,162
2025-01-15T02:24:19.7091893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.64,9.638,297.6,295.9,17,163
2025-01-15T02:24:19.7716851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.29,9.638,297.6,295.9,17,164
2025-01-15T02:24:19.8496123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.29,9.638,297.6,295.9,17,164
2025-01-15T02:24:19.9122747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.93,9.638,297.6,295.9,17,165
2025-01-15T02:24:19.9748082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.93,9.638,297.6,295.9,17,165
2025-01-15T02:24:20.0371620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.93,9.638,297.6,295.9,17,165
2025-01-15T02:24:20.0996759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.93,9.638,297.6,295.9,17,165
2025-01-15T02:24:20.1778857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.93,9.638,297.6,295.9,17,165
2025-01-15T02:24:20.2403946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.29,9.638,297.6,295.9,17,164
2025-01-15T02:24:20.3028857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.29,9.638,297.6,295.9,17,164
2025-01-15T02:24:20.3652712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.64,9.638,297.6,295.9,17,163
2025-01-15T02:24:20.4278177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,105,9.638,297.6,295.9,17,162
2025-01-15T02:24:20.5059235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.36,9.638,297.6,295.9,17,161
2025-01-15T02:24:20.5683488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.3,9.651,297.4,295.9,17,161
2025-01-15T02:24:20.6308781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.3,9.651,297.4,295.9,17,161
2025-01-15T02:24:20.6934222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.36,9.651,297.4,296,17,161
2025-01-15T02:24:20.7558820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105,9.651,297.4,296,17,162
2025-01-15T02:24:20.8339514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.64,9.651,297.4,296,17,163
2025-01-15T02:24:20.8964835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.28,9.651,297.4,296,17,164
2025-01-15T02:24:20.9589966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.53,9.651,297.4,296,16,164
2025-01-15T02:24:21.0213918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.16,9.651,297.4,296,16,165
2025-01-15T02:24:21.0838552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.78,9.651,297.4,296,16,166
2025-01-15T02:24:21.1464246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.41,9.651,297.4,296,16,167
2025-01-15T02:24:21.2245325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.03,9.651,297.4,296,16,168
2025-01-15T02:24:21.2869974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.03,9.651,297.4,296,16,168
2025-01-15T02:24:21.3494554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.03,9.651,297.4,296,16,168
2025-01-15T02:24:21.4119918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.03,9.651,297.4,296,16,168
2025-01-15T02:24:21.4744773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.03,9.651,297.4,296,16,168
2025-01-15T02:24:21.5525708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.03,9.639,297.4,296,16,168
2025-01-15T02:24:21.6149894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.03,9.639,297.4,296,16,168
2025-01-15T02:24:21.6931361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.09,9.639,297.4,296.1,16,168
2025-01-15T02:24:21.7400522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.09,9.639,297.4,296.1,16,168
2025-01-15T02:24:21.8025753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.09,9.639,297.4,296.1,16,168
2025-01-15T02:24:21.8806262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.47,9.639,297.4,296.1,16,167
2025-01-15T02:24:21.9431502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.26,9.639,297.4,296.1,17,167
2025-01-15T02:24:22.0056208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.62,9.639,297.4,296.1,17,166
2025-01-15T02:24:22.0680724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.98,9.639,297.4,296.1,17,165
2025-01-15T02:24:22.1304736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.34,9.639,297.4,296.1,17,164
2025-01-15T02:24:22.2086918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.34,9.639,297.4,296.1,17,164
2025-01-15T02:24:22.2711307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.34,9.639,297.4,296.1,17,164
2025-01-15T02:24:22.3336171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.34,9.639,297.4,296.1,17,164
2025-01-15T02:24:22.3960464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.34,9.639,297.4,296.1,17,164
2025-01-15T02:24:22.4606608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.34,9.639,297.4,296.1,17,164
2025-01-15T02:24:22.5367375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.34,9.639,297.4,296.1,17,164
2025-01-15T02:24:22.5991192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.34,9.629,297.4,296.1,17,164
2025-01-15T02:24:22.6617080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.98,9.629,297.4,296.1,17,165
2025-01-15T02:24:22.7241778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.04,9.629,297.4,296.2,17,165
2025-01-15T02:24:22.7865857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.04,9.629,297.4,296.2,17,165
2025-01-15T02:24:22.8648651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.4,9.629,297.4,296.2,17,164
2025-01-15T02:24:22.9272636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.65,9.629,297.4,296.2,16,164
2025-01-15T02:24:22.9898710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.02,9.629,297.4,296.2,16,163
2025-01-15T02:24:23.0522059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.02,9.629,297.4,296.2,16,163
2025-01-15T02:24:23.1147154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.76,9.629,297.4,296.2,16,161
2025-01-15T02:24:23.1772614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.76,9.629,297.4,296.2,16,161
2025-01-15T02:24:23.2553485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.76,9.629,297.4,296.2,16,161
2025-01-15T02:24:23.3178595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.76,9.629,297.4,296.2,16,161
2025-01-15T02:24:23.3804094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.02,9.629,297.4,296.2,16,163
2025-01-15T02:24:23.4428066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.02,9.629,297.4,296.2,16,163
2025-01-15T02:24:23.5053843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.02,9.629,297.4,296.2,16,163
2025-01-15T02:24:23.5834456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.69,9.638,297.5,296.2,16,164
2025-01-15T02:24:23.6458823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.69,9.638,297.5,296.2,16,164
2025-01-15T02:24:23.7084068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.75,9.638,297.5,296.3,16,164
2025-01-15T02:24:23.7708666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.75,9.638,297.5,296.3,16,164
2025-01-15T02:24:23.8333979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.12,9.638,297.5,296.3,16,163
2025-01-15T02:24:23.9113818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.12,9.638,297.5,296.3,16,163
2025-01-15T02:24:23.9739330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.5,9.638,297.5,296.3,16,162
2025-01-15T02:24:24.0363909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.87,9.638,297.5,296.3,16,161
2025-01-15T02:24:24.0988394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.12,9.638,297.5,296.3,16,163
2025-01-15T02:24:24.1614099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.12,9.638,297.5,296.3,16,163
2025-01-15T02:24:24.2395857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.75,9.638,297.5,296.3,16,164
2025-01-15T02:24:24.3020695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.38,9.638,297.5,296.3,16,165
2025-01-15T02:24:24.3644723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.38,9.638,297.5,296.3,16,165
2025-01-15T02:24:24.4270632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.38,9.638,297.5,296.3,16,165
2025-01-15T02:24:24.4894547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.38,9.638,297.5,296.3,16,165
2025-01-15T02:24:24.5675855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.75,9.634,297.5,296.3,16,164
2025-01-15T02:24:24.6300147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.12,9.634,297.5,296.3,16,163
2025-01-15T02:24:24.6926258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.3,9.634,297.5,296.4,16,160
2025-01-15T02:24:24.7549769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,103.67,9.634,297.5,296.4,16,159
2025-01-15T02:24:24.8174801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.04,9.634,297.5,296.4,16,158
2025-01-15T02:24:24.8955895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.42,9.634,297.5,296.4,16,157
2025-01-15T02:24:24.9581589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,102.07,9.634,297.5,296.4,17,157
2025-01-15T02:24:25.0204803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,102.72,9.634,297.5,296.4,17,158
2025-01-15T02:24:25.0829797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,103.36,9.634,297.5,296.4,17,159
2025-01-15T02:24:25.1456223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104,9.634,297.5,296.4,17,160
2025-01-15T02:24:25.2237258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.64,9.634,297.5,296.4,17,161
2025-01-15T02:24:25.2862537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.93,9.634,297.5,296.4,17,163
2025-01-15T02:24:25.3486744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.93,9.634,297.5,296.4,17,163
2025-01-15T02:24:25.4112341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.93,9.634,297.5,296.4,17,163
2025-01-15T02:24:25.4736065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.64,9.634,297.5,296.4,17,161
2025-01-15T02:24:25.5361391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.65,9.638,297.5,296.4,17,161
2025-01-15T02:24:25.6142785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.65,9.638,297.5,296.4,17,161
2025-01-15T02:24:25.6924128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.65,9.638,297.5,296.4,17,161
2025-01-15T02:24:25.7392560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104,9.638,297.5,296.4,17,160
2025-01-15T02:24:25.8016235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104,9.638,297.5,296.4,17,160
2025-01-15T02:24:25.8642156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104,9.638,297.5,296.4,17,160
2025-01-15T02:24:25.9423575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.93,9.638,297.5,296.4,16,161
2025-01-15T02:24:26.0048634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.19,9.638,297.5,296.4,16,163
2025-01-15T02:24:26.0672260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.19,9.638,297.5,296.4,16,163
2025-01-15T02:24:26.1297699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.19,9.638,297.5,296.4,16,163
2025-01-15T02:24:26.1923250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.19,9.638,297.5,296.4,16,163
2025-01-15T02:24:26.2703243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.93,9.638,297.5,296.4,16,161
2025-01-15T02:24:26.3327922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.3,9.638,297.5,296.4,16,160
2025-01-15T02:24:26.3952760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.05,9.638,297.5,296.4,16,158
2025-01-15T02:24:26.4577183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.05,9.638,297.5,296.4,16,158
2025-01-15T02:24:26.5203185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.05,9.637,297.5,296.4,16,158
2025-01-15T02:24:26.5984116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.3,9.637,297.5,296.4,16,160
2025-01-15T02:24:26.6609530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.93,9.637,297.5,296.4,16,161
2025-01-15T02:24:26.7235239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.19,9.637,297.5,296.4,16,163
2025-01-15T02:24:26.7858717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.19,9.637,297.5,296.4,16,163
2025-01-15T02:24:26.8484018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.19,9.637,297.5,296.4,16,163
2025-01-15T02:24:26.9263897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.19,9.637,297.5,296.4,16,163
2025-01-15T02:24:26.9889688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.19,9.637,297.5,296.4,16,163
2025-01-15T02:24:27.0514432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.19,9.637,297.5,296.4,16,163
2025-01-15T02:24:27.1139659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.93,9.637,297.5,296.4,16,161
2025-01-15T02:24:27.1764737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.93,9.637,297.5,296.4,16,161
2025-01-15T02:24:27.2546278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.93,9.637,297.5,296.4,16,161
2025-01-15T02:24:27.3170453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.3,9.637,297.5,296.4,16,160
2025-01-15T02:24:27.3795657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.3,9.637,297.5,296.4,16,160
2025-01-15T02:24:27.4420509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.3,9.637,297.5,296.4,16,160
2025-01-15T02:24:27.5044902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.3,9.637,297.5,296.4,16,160
2025-01-15T02:24:27.5864269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.3,9.637,297.5,296.4,16,160
2025-01-15T02:24:27.6332876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.3,9.637,297.5,296.4,16,160
2025-01-15T02:24:27.7114228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,104.43,9.637,297.5,296.6,16,160
2025-01-15T02:24:27.7737669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.06,9.637,297.5,296.6,16,161
2025-01-15T02:24:27.8362805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.06,9.637,297.5,296.6,16,161
2025-01-15T02:24:27.8987548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.06,9.637,297.5,296.6,17,163
2025-01-15T02:24:27.9613603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.73,9.622,297.6,296.6,17,164
2025-01-15T02:24:28.0394554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.73,9.622,297.6,296.6,17,164
2025-01-15T02:24:28.1018761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.73,9.622,297.6,296.6,17,164
2025-01-15T02:24:28.1644236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.73,9.622,297.6,296.6,17,164
2025-01-15T02:24:28.2269278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.09,9.622,297.6,296.6,17,163
2025-01-15T02:24:28.2894337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.8,9.622,297.6,296.6,17,161
2025-01-15T02:24:28.3675755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.16,9.622,297.6,296.6,17,160
2025-01-15T02:24:28.4300361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,102.87,9.622,297.6,296.6,17,158
2025-01-15T02:24:28.4924826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,102.23,9.622,297.6,296.6,17,157
2025-01-15T02:24:28.5549624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,102.23,9.622,297.6,296.6,17,157
2025-01-15T02:24:28.6174776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,101.58,9.622,297.6,296.6,17,156
2025-01-15T02:24:28.6973999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,100.94,9.622,297.6,296.6,17,155
2025-01-15T02:24:28.7599228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,100.33,9.629,297.7,296.6,17,154
2025-01-15T02:24:28.8224302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,100.98,9.629,297.7,296.6,17,155
2025-01-15T02:24:28.8849524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,102.27,9.629,297.7,296.6,17,157
2025-01-15T02:24:28.9474632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.87,9.629,297.7,296.6,16,159
2025-01-15T02:24:29.0099122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,105.13,9.629,297.7,296.6,16,161
2025-01-15T02:24:29.0880379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.38,9.629,297.7,296.6,16,163
2025-01-15T02:24:29.1505922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.01,9.629,297.7,296.6,16,164
2025-01-15T02:24:29.2129908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.01,9.629,297.7,296.6,16,164
2025-01-15T02:24:29.2754770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.38,9.629,297.7,296.6,16,163
2025-01-15T02:24:29.3379002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,105.13,9.629,297.7,296.6,16,161
2025-01-15T02:24:29.4160754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.24,9.629,297.7,296.6,16,158
2025-01-15T02:24:29.4786455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.61,9.629,297.7,296.6,16,157
2025-01-15T02:24:29.5410788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.61,9.629,297.7,296.6,16,157
2025-01-15T02:24:29.6034866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,102.06,9.639,297.9,296.6,16,156
2025-01-15T02:24:29.6659269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,102.06,9.639,297.9,296.6,16,156
2025-01-15T02:24:29.7440546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,102.13,9.639,297.9,296.7,16,156
2025-01-15T02:24:29.8065849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.76,9.639,297.9,296.7,16,157
2025-01-15T02:24:29.8690940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.38,9.639,297.9,296.7,16,158
2025-01-15T02:24:29.9316196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.34,9.639,297.9,296.7,17,160
2025-01-15T02:24:29.9941414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.62,9.639,297.9,296.7,17,162
2025-01-15T02:24:30.0721956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.91,9.639,297.9,296.7,17,164
2025-01-15T02:24:30.1347429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.91,9.639,297.9,296.7,17,164
2025-01-15T02:24:30.1972395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.91,9.639,297.9,296.7,17,164
2025-01-15T02:24:30.2605733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.91,9.639,297.9,296.7,17,164
2025-01-15T02:24:30.3221676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.27,9.639,297.9,296.7,17,163
2025-01-15T02:24:30.3847176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.62,9.639,297.9,296.7,17,162
2025-01-15T02:24:30.4627604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.98,9.639,297.9,296.7,17,161
2025-01-15T02:24:30.5251984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,104.34,9.643,297.9,296.7,17,160
2025-01-15T02:24:30.5876512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,103.06,9.643,297.9,296.7,17,158
2025-01-15T02:24:30.6501572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,102.41,9.643,297.9,296.7,17,157
2025-01-15T02:24:30.7127266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,102.48,9.643,297.9,296.8,17,157
2025-01-15T02:24:30.7907673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,102.48,9.643,297.9,296.8,17,157
2025-01-15T02:24:30.8532891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,103.12,9.643,297.9,296.8,17,158
2025-01-15T02:24:30.9157443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.13,9.643,297.9,296.8,18,160
2025-01-15T02:24:30.9782674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.78,9.643,297.9,296.8,18,161
2025-01-15T02:24:31.0406563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.78,9.643,297.9,296.8,18,161
2025-01-15T02:24:31.1189021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.44,9.643,297.9,296.8,18,162
2025-01-15T02:24:31.1813842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.13,9.643,297.9,296.8,18,160
2025-01-15T02:24:31.2438838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,103.47,9.643,297.9,296.8,18,159
2025-01-15T02:24:31.3063067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.81,9.643,297.9,296.8,18,158
2025-01-15T02:24:31.3688673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.81,9.643,297.9,296.8,18,158
2025-01-15T02:24:31.4469178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.81,9.643,297.9,296.8,18,158
2025-01-15T02:24:31.5094167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,102.81,9.643,297.9,296.8,18,158
2025-01-15T02:24:31.5719075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,104.13,9.643,297.9,296.8,18,160
2025-01-15T02:24:31.6343429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,104.78,9.643,297.9,296.8,18,161
2025-01-15T02:24:31.6967714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.16,9.643,297.9,296.9,18,163
2025-01-15T02:24:31.7749048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.16,9.643,297.9,296.9,18,163
2025-01-15T02:24:31.8374222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.16,9.643,297.9,296.9,18,163
2025-01-15T02:24:31.8998948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.16,9.643,297.9,296.9,18,163
2025-01-15T02:24:31.9624801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.16,9.643,297.9,296.9,18,163
2025-01-15T02:24:32.0248844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.16,9.647,297.9,296.9,18,163
2025-01-15T02:24:32.1030258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,105.51,9.647,297.9,296.9,18,162
2025-01-15T02:24:32.1655968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.16,9.647,297.9,296.9,18,163
2025-01-15T02:24:32.2280146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.16,9.647,297.9,296.9,18,163
2025-01-15T02:24:32.2905482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.16,9.647,297.9,296.9,18,163
2025-01-15T02:24:32.3529374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.16,9.647,297.9,296.9,18,163
2025-01-15T02:24:32.4310988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.16,9.647,297.9,296.9,18,163
2025-01-15T02:24:32.4934818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.16,9.647,297.9,296.9,18,163
2025-01-15T02:24:32.5560793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.16,9.647,297.9,296.9,18,163
2025-01-15T02:24:32.6186482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.16,9.647,297.9,296.9,18,163
2025-01-15T02:24:32.6810826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,106.16,9.647,297.9,296.9,18,163
2025-01-15T02:24:32.7434804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.13,9.661,297.8,296.9,18,163
2025-01-15T02:24:32.8216908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.13,9.661,297.8,296.9,18,163
2025-01-15T02:24:32.8840834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.13,9.661,297.8,296.9,18,163
2025-01-15T02:24:32.9465250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.13,9.661,297.8,296.9,18,163
2025-01-15T02:24:33.0091363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.13,9.661,297.8,296.9,18,163
2025-01-15T02:24:33.0716126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.82,9.661,297.8,296.9,18,161
2025-01-15T02:24:33.1497841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.82,9.661,297.8,296.9,18,161
2025-01-15T02:24:33.2122486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.82,9.661,297.8,296.9,18,161
2025-01-15T02:24:33.2747585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.82,9.661,297.8,296.9,18,161
2025-01-15T02:24:33.3371446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.82,9.661,297.8,296.9,18,161
2025-01-15T02:24:33.3996253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.82,9.661,297.8,296.9,18,161
2025-01-15T02:24:33.4776686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,105.48,9.661,297.8,296.9,18,162
2025-01-15T02:24:33.5401115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.13,9.661,297.8,296.9,18,163
2025-01-15T02:24:33.6026751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,106.13,9.655,297.8,296.9,18,163
2025-01-15T02:24:33.6809106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.89,9.655,297.8,297,18,161
2025-01-15T02:24:33.7277419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.89,9.655,297.8,297,18,161
2025-01-15T02:24:33.8058329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.89,9.655,297.8,297,18,161
2025-01-15T02:24:33.8682989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,104.89,9.655,297.8,297,18,161
2025-01-15T02:24:33.9308434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.15,9.655,297.8,297,17,161
2025-01-15T02:24:33.9933129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.15,9.655,297.8,297,17,161
2025-01-15T02:24:34.0556223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.15,9.655,297.8,297,17,161
2025-01-15T02:24:34.1339101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,104.5,9.655,297.8,297,17,160
2025-01-15T02:24:34.1964120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.15,9.655,297.8,297,17,161
2025-01-15T02:24:34.2589633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.15,9.655,297.8,297,17,161
2025-01-15T02:24:34.3212600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.15,9.655,297.8,297,17,161
2025-01-15T02:24:34.3837195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.15,9.655,297.8,297,17,161
2025-01-15T02:24:34.4619265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.43,9.655,297.8,297,17,163
2025-01-15T02:24:34.5244655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.46,9.64,297.9,297,17,163
2025-01-15T02:24:34.5868083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.46,9.64,297.9,297,17,163
2025-01-15T02:24:34.6493980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.1,9.64,297.9,297,17,164
2025-01-15T02:24:34.7118761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.8,9.64,297.9,297.1,17,165
2025-01-15T02:24:34.7900629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.8,9.64,297.9,297.1,17,165
2025-01-15T02:24:34.9150361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.03,9.64,297.9,297.1,16,165
2025-01-15T02:24:34.9773625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.03,9.64,297.9,297.1,16,165
2025-01-15T02:24:35.0398791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.03,9.64,297.9,297.1,16,165
2025-01-15T02:24:35.1022829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.03,9.64,297.9,297.1,16,165
2025-01-15T02:24:35.1805689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.4,9.64,297.9,297.1,16,164
2025-01-15T02:24:35.2430341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.4,9.64,297.9,297.1,16,164
2025-01-15T02:24:35.3053511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.78,9.64,297.9,297.1,16,163
2025-01-15T02:24:35.3680295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.78,9.64,297.9,297.1,16,163
2025-01-15T02:24:35.4305366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.78,9.64,297.9,297.1,16,163
2025-01-15T02:24:35.5086349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.78,9.64,297.9,297.1,16,163
2025-01-15T02:24:35.5711271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.47,9.617,298.1,297.1,16,164
2025-01-15T02:24:35.6335839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.09,9.617,298.1,297.1,16,165
2025-01-15T02:24:35.6961076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.16,9.617,298.1,297.2,16,165
2025-01-15T02:24:35.7585955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.41,9.617,298.1,297.2,16,167
2025-01-15T02:24:35.8366977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.41,9.617,298.1,297.2,16,167
2025-01-15T02:24:35.8991041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.41,9.617,298.1,297.2,16,167
2025-01-15T02:24:35.9616263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.41,9.617,298.1,297.2,16,167
2025-01-15T02:24:36.0241779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.41,9.617,298.1,297.2,16,167
2025-01-15T02:24:36.0865026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.78,9.617,298.1,297.2,16,166
2025-01-15T02:24:36.1647808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.16,9.617,298.1,297.2,16,165
2025-01-15T02:24:36.2272692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.53,9.617,298.1,297.2,16,164
2025-01-15T02:24:36.2896670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.53,9.617,298.1,297.2,16,164
2025-01-15T02:24:36.3521829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.53,9.617,298.1,297.2,16,164
2025-01-15T02:24:36.4146769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.53,9.617,298.1,297.2,16,164
2025-01-15T02:24:36.4928473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.53,9.617,298.1,297.2,16,164
2025-01-15T02:24:36.5552895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.64,9.613,298.4,297.2,16,164
2025-01-15T02:24:36.6177715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.64,9.613,298.4,297.2,16,164
2025-01-15T02:24:36.6803148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.77,9.613,298.4,297.4,16,164
2025-01-15T02:24:36.7427233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.39,9.613,298.4,297.4,16,165
2025-01-15T02:24:36.8207658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.39,9.613,298.4,297.4,16,165
2025-01-15T02:24:36.8832909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.39,9.613,298.4,297.4,16,165
2025-01-15T02:24:36.9456544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.17,9.613,298.4,297.4,17,165
2025-01-15T02:24:37.0082153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.17,9.613,298.4,297.4,17,165
2025-01-15T02:24:37.0707067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.17,9.613,298.4,297.4,17,165
2025-01-15T02:24:37.1333307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.17,9.613,298.4,297.4,17,165
2025-01-15T02:24:37.2113915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.17,9.613,298.4,297.4,17,165
2025-01-15T02:24:37.2739007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.17,9.613,298.4,297.4,17,165
2025-01-15T02:24:37.3363994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.17,9.613,298.4,297.4,17,165
2025-01-15T02:24:37.3988537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.17,9.613,298.4,297.4,17,165
2025-01-15T02:24:37.4612716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.17,9.613,298.4,297.4,17,165
2025-01-15T02:24:37.5395089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.21,9.636,298.5,297.4,17,165
2025-01-15T02:24:37.6019120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.21,9.636,298.5,297.4,17,165
2025-01-15T02:24:37.6800651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.21,9.636,298.5,297.4,17,165
2025-01-15T02:24:37.7269511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.57,9.636,298.5,297.4,17,164
2025-01-15T02:24:37.7893621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.57,9.636,298.5,297.4,17,164
2025-01-15T02:24:37.8675902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.57,9.636,298.5,297.4,17,164
2025-01-15T02:24:37.9299410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.93,9.636,298.5,297.4,17,163
2025-01-15T02:24:37.9925487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.64,9.636,298.5,297.4,17,161
2025-01-15T02:24:38.0548914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.64,9.636,298.5,297.4,17,161
2025-01-15T02:24:38.1173212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,105.64,9.636,298.5,297.4,17,161
2025-01-15T02:24:38.1956082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.93,9.636,298.5,297.4,17,163
2025-01-15T02:24:38.2581106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.93,9.636,298.5,297.4,17,163
2025-01-15T02:24:38.3205833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.93,9.636,298.5,297.4,17,163
2025-01-15T02:24:38.3830453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.93,9.636,298.5,297.4,17,163
2025-01-15T02:24:38.4455201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.93,9.636,298.5,297.4,17,163
2025-01-15T02:24:38.5236054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.94,9.654,298.5,297.4,17,163
2025-01-15T02:24:38.5860633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.94,9.654,298.5,297.4,17,163
2025-01-15T02:24:38.6484833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.94,9.654,298.5,297.4,17,163
2025-01-15T02:24:38.7112073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.94,9.654,298.5,297.4,17,163
2025-01-15T02:24:38.7735913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.94,9.654,298.5,297.4,17,163
2025-01-15T02:24:38.8516841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.94,9.654,298.5,297.4,17,163
2025-01-15T02:24:38.9140955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.19,9.654,298.5,297.4,16,163
2025-01-15T02:24:38.9766617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.82,9.654,298.5,297.4,16,164
2025-01-15T02:24:39.0391653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.82,9.654,298.5,297.4,16,164
2025-01-15T02:24:39.1015126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.45,9.654,298.5,297.4,16,165
2025-01-15T02:24:39.1797844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.07,9.654,298.5,297.4,16,166
2025-01-15T02:24:39.2422771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.7,9.654,298.5,297.4,16,167
2025-01-15T02:24:39.3048198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.07,9.654,298.5,297.4,16,166
2025-01-15T02:24:39.3672226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.45,9.654,298.5,297.4,16,165
2025-01-15T02:24:39.4297395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.45,9.654,298.5,297.4,16,165
2025-01-15T02:24:39.4921596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.45,9.654,298.5,297.4,16,165
2025-01-15T02:24:39.5703220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.41,9.65,298.4,297.4,16,165
2025-01-15T02:24:39.6327168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.41,9.65,298.4,297.4,16,165
2025-01-15T02:24:39.6953360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.03,9.65,298.4,297.4,16,166
2025-01-15T02:24:39.7577367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.03,9.65,298.4,297.4,16,166
2025-01-15T02:24:39.8202698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.66,9.65,298.4,297.4,16,167
2025-01-15T02:24:39.8983598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.46,9.65,298.4,297.4,17,167
2025-01-15T02:24:39.9608351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.46,9.65,298.4,297.4,17,167
2025-01-15T02:24:40.0233426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.46,9.65,298.4,297.4,17,167
2025-01-15T02:24:40.0857262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.18,9.65,298.4,297.4,17,165
2025-01-15T02:24:40.1482569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.18,9.65,298.4,297.4,17,165
2025-01-15T02:24:40.2263345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.18,9.65,298.4,297.4,17,165
2025-01-15T02:24:40.2889531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.54,9.65,298.4,297.4,17,164
2025-01-15T02:24:40.3513638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.54,9.65,298.4,297.4,17,164
2025-01-15T02:24:40.4139566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.54,9.65,298.4,297.4,17,164
2025-01-15T02:24:40.4763909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.53,9.622,298.4,297.4,17,164
2025-01-15T02:24:40.5545101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.53,9.622,298.4,297.4,17,164
2025-01-15T02:24:40.6170324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.53,9.622,298.4,297.4,17,164
2025-01-15T02:24:40.6795018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.23,9.622,298.4,297.5,17,165
2025-01-15T02:24:40.7418615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.23,9.622,298.4,297.5,17,165
2025-01-15T02:24:40.8044545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.23,9.622,298.4,297.5,17,165
2025-01-15T02:24:40.8825326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.23,9.622,298.4,297.5,17,165
2025-01-15T02:24:40.9450539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.23,9.622,298.4,297.5,17,165
2025-01-15T02:24:41.0075628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.23,9.622,298.4,297.5,17,165
2025-01-15T02:24:41.0699016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.23,9.622,298.4,297.5,17,165
2025-01-15T02:24:41.1324846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.23,9.622,298.4,297.5,17,165
2025-01-15T02:24:41.2106275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.59,9.622,298.4,297.5,17,164
2025-01-15T02:24:41.2731534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.59,9.622,298.4,297.5,17,164
2025-01-15T02:24:41.3356090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.59,9.622,298.4,297.5,17,164
2025-01-15T02:24:41.3979666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.59,9.622,298.4,297.5,17,164
2025-01-15T02:24:41.4606259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.59,9.622,298.4,297.5,17,164
2025-01-15T02:24:41.5230053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,107.62,9.613,298.5,297.5,17,164
2025-01-15T02:24:41.6011067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.27,9.613,298.5,297.5,17,165
2025-01-15T02:24:41.6792830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.27,9.613,298.5,297.5,17,165
2025-01-15T02:24:41.7260923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.27,9.613,298.5,297.5,17,165
2025-01-15T02:24:41.7885651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.27,9.613,298.5,297.5,17,165
2025-01-15T02:24:41.8510432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.27,9.613,298.5,297.5,17,165
2025-01-15T02:24:41.9292557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.87,9.613,298.5,297.5,16,164
2025-01-15T02:24:41.9916900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.87,9.613,298.5,297.5,16,164
2025-01-15T02:24:42.0541106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.87,9.613,298.5,297.5,16,164
2025-01-15T02:24:42.1166699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.87,9.613,298.5,297.5,16,164
2025-01-15T02:24:42.1790718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.87,9.613,298.5,297.5,16,164
2025-01-15T02:24:42.2572730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.87,9.613,298.5,297.5,16,164
2025-01-15T02:24:42.3197424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.87,9.613,298.5,297.5,16,164
2025-01-15T02:24:42.3822466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.87,9.613,298.5,297.5,16,164
2025-01-15T02:24:42.4448063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.87,9.613,298.5,297.5,16,164
2025-01-15T02:24:42.5072269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.49,9.613,298.5,297.5,16,165
2025-01-15T02:24:42.5852238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.58,9.635,298.7,297.5,16,165
2025-01-15T02:24:42.6478469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,109.2,9.635,298.7,297.5,16,166
2025-01-15T02:24:42.7103098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.83,9.635,298.7,297.5,16,167
2025-01-15T02:24:42.7728391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.83,9.635,298.7,297.5,16,167
2025-01-15T02:24:42.8352572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.83,9.635,298.7,297.5,16,167
2025-01-15T02:24:42.9134181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.83,9.635,298.7,297.5,16,167
2025-01-15T02:24:42.9758985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.58,9.635,298.7,297.5,16,165
2025-01-15T02:24:43.0383646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.95,9.635,298.7,297.5,16,164
2025-01-15T02:24:43.1008144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.95,9.635,298.7,297.5,16,164
2025-01-15T02:24:43.1632326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.95,9.635,298.7,297.5,16,164
2025-01-15T02:24:43.2414709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.32,9.635,298.7,297.5,16,163
2025-01-15T02:24:43.3040085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.32,9.635,298.7,297.5,16,163
2025-01-15T02:24:43.3664132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.32,9.635,298.7,297.5,16,163
2025-01-15T02:24:43.4287995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.32,9.635,298.7,297.5,16,163
2025-01-15T02:24:43.4914539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.95,9.635,298.7,297.5,16,164
2025-01-15T02:24:43.5694853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.59,9.674,298.7,297.5,16,165
2025-01-15T02:24:43.6320492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.84,9.674,298.7,297.5,16,167
2025-01-15T02:24:43.6944597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.47,9.674,298.7,297.5,16,168
2025-01-15T02:24:43.7569214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.47,9.674,298.7,297.5,16,168
2025-01-15T02:24:43.8193916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.47,9.674,298.7,297.5,16,168
2025-01-15T02:24:43.8819795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.47,9.674,298.7,297.5,16,168
2025-01-15T02:24:43.9600655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.47,9.674,298.7,297.5,16,168
2025-01-15T02:24:44.0224157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.47,9.674,298.7,297.5,16,168
2025-01-15T02:24:44.0875096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.47,9.674,298.7,297.5,16,168
2025-01-15T02:24:44.1475573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.47,9.674,298.7,297.5,16,168
2025-01-15T02:24:44.2100683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.84,9.674,298.7,297.5,16,167
2025-01-15T02:24:44.2881729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.84,9.674,298.7,297.5,16,167
2025-01-15T02:24:44.3505052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.84,9.674,298.7,297.5,16,167
2025-01-15T02:24:44.4130900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.47,9.674,298.7,297.5,16,168
2025-01-15T02:24:44.4756161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,110.43,9.688,298.6,297.5,16,168
2025-01-15T02:24:44.5381085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,110.43,9.688,298.6,297.5,16,168
2025-01-15T02:24:44.6161231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,110.43,9.688,298.6,297.5,16,168
2025-01-15T02:24:44.6786833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,110.5,9.688,298.6,297.6,16,168
2025-01-15T02:24:44.7410313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,110.5,9.688,298.6,297.6,16,168
2025-01-15T02:24:44.8035492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,110.5,9.688,298.6,297.6,16,168
2025-01-15T02:24:44.8661226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,110.5,9.688,298.6,297.6,16,168
2025-01-15T02:24:44.9442408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,110.5,9.688,298.6,297.6,16,168
2025-01-15T02:24:45.0067117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,110.5,9.688,298.6,297.6,16,168
2025-01-15T02:24:45.0691235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,110.5,9.688,298.6,297.6,16,168
2025-01-15T02:24:45.1316233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.87,9.688,298.6,297.6,16,167
2025-01-15T02:24:45.1942888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.87,9.688,298.6,297.6,16,167
2025-01-15T02:24:45.2723475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.9,9.66,298.7,297.6,16,167
2025-01-15T02:24:45.3348287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.9,9.66,298.7,297.6,16,167
2025-01-15T02:24:45.3971956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.52,9.66,298.7,297.6,16,168
2025-01-15T02:24:45.4597767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.52,9.66,298.7,297.6,16,168
2025-01-15T02:24:45.5222506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.52,9.66,298.7,297.6,16,168
2025-01-15T02:24:45.6003796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.52,9.66,298.7,297.6,16,168
2025-01-15T02:24:45.6784896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:45.7253828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:45.7878160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:45.8502394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:45.9153088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:45.9933861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:46.0558263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:46.1182149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:46.1808849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:46.2433843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:46.3297596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:46.3821980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:46.4502295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:46.5182389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.59,9.66,298.7,297.7,16,168
2025-01-15T02:24:46.5806490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.96,9.66,298.7,297.7,16,167
2025-01-15T02:24:46.6431546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.03,9.639,298.9,297.7,16,167
2025-01-15T02:24:46.7056744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.03,9.639,298.9,297.7,16,167
2025-01-15T02:24:46.7682557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.03,9.639,298.9,297.7,16,167
2025-01-15T02:24:46.8306602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.03,9.639,298.9,297.7,16,167
2025-01-15T02:24:46.9087849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.03,9.639,298.9,297.7,16,167
2025-01-15T02:24:46.9745058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.03,9.639,298.9,297.7,16,167
2025-01-15T02:24:47.0369384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.03,9.639,298.9,297.7,16,167
2025-01-15T02:24:47.0993858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.03,9.639,298.9,297.7,16,167
2025-01-15T02:24:47.1619543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.03,9.639,298.9,297.7,16,167
2025-01-15T02:24:47.2244310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.78,9.639,298.9,297.7,16,165
2025-01-15T02:24:47.3024850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.78,9.639,298.9,297.7,16,165
2025-01-15T02:24:47.3650406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.19,9.646,299,297.7,16,164
2025-01-15T02:24:47.4275297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.19,9.646,299,297.7,16,164
2025-01-15T02:24:47.4899251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.19,9.646,299,297.7,16,164
2025-01-15T02:24:47.5525350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.19,9.646,299,297.7,16,164
2025-01-15T02:24:47.6305872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.19,9.646,299,297.7,16,164
2025-01-15T02:24:47.6931866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.5,9.646,299,297.6,16,163
2025-01-15T02:24:47.7555077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.5,9.646,299,297.6,16,163
2025-01-15T02:24:47.8180800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.5,9.646,299,297.6,16,163
2025-01-15T02:24:47.8805776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,107.24,9.646,299,297.6,17,163
2025-01-15T02:24:47.9586956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.88,9.646,299,297.6,17,164
2025-01-15T02:24:48.0211799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.88,9.646,299,297.6,17,164
2025-01-15T02:24:48.0835788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.52,9.646,299,297.6,17,165
2025-01-15T02:24:48.1461207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.52,9.646,299,297.6,17,165
2025-01-15T02:24:48.2086165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.16,9.646,299,297.6,17,166
2025-01-15T02:24:48.2866884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.8,9.646,299,297.6,17,167
2025-01-15T02:24:48.3491914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.77,9.664,298.9,297.6,17,167
2025-01-15T02:24:48.4116705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.77,9.664,298.9,297.6,17,167
2025-01-15T02:24:48.4741514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.77,9.664,298.9,297.6,17,167
2025-01-15T02:24:48.5366077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.77,9.664,298.9,297.6,17,167
2025-01-15T02:24:48.6147947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.77,9.664,298.9,297.6,17,167
2025-01-15T02:24:48.6774044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.13,9.664,298.9,297.6,17,166
2025-01-15T02:24:48.7397611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.49,9.664,298.9,297.6,17,165
2025-01-15T02:24:48.8022275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.49,9.664,298.9,297.6,17,165
2025-01-15T02:24:48.8647382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.49,9.664,298.9,297.6,17,165
2025-01-15T02:24:48.9271871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.49,9.664,298.9,297.6,17,165
2025-01-15T02:24:49.0053072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.49,9.664,298.9,297.6,17,165
2025-01-15T02:24:49.0678288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.49,9.664,298.9,297.6,17,165
2025-01-15T02:24:49.1302355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.49,9.664,298.9,297.6,17,165
2025-01-15T02:24:49.1927927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.13,9.664,298.9,297.6,17,166
2025-01-15T02:24:49.2552113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.13,9.664,298.9,297.6,17,166
2025-01-15T02:24:49.3334317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.77,9.664,298.9,297.6,17,167
2025-01-15T02:24:49.3958701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.77,9.664,298.9,297.6,17,167
2025-01-15T02:24:49.4583932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.41,9.664,298.9,297.6,17,168
2025-01-15T02:24:49.5209294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.38,9.683,298.8,297.6,17,168
2025-01-15T02:24:49.5832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.38,9.683,298.8,297.6,17,168
2025-01-15T02:24:49.6483807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.74,9.683,298.8,297.6,17,167
2025-01-15T02:24:49.7264027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.74,9.683,298.8,297.6,17,167
2025-01-15T02:24:49.7890113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.74,9.683,298.8,297.6,17,167
2025-01-15T02:24:49.8512994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.74,9.683,298.8,297.6,17,167
2025-01-15T02:24:49.9139182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.74,9.683,298.8,297.6,17,167
2025-01-15T02:24:49.9764240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.74,9.683,298.8,297.6,17,167
2025-01-15T02:24:50.0545322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.74,9.683,298.8,297.6,17,167
2025-01-15T02:24:50.1170459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.74,9.683,298.8,297.6,17,167
2025-01-15T02:24:50.1795033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.74,9.683,298.8,297.6,17,167
2025-01-15T02:24:50.2419739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.38,9.683,298.8,297.6,17,168
2025-01-15T02:24:50.3044547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.38,9.683,298.8,297.6,17,168
2025-01-15T02:24:50.3826533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.38,9.683,298.8,297.6,17,168
2025-01-15T02:24:50.4451207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.02,9.683,298.8,297.6,17,169
2025-01-15T02:24:50.5075860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.06,9.681,298.9,297.6,17,169
2025-01-15T02:24:50.5699778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.06,9.681,298.9,297.6,17,169
2025-01-15T02:24:50.6324218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.06,9.681,298.9,297.6,17,169
2025-01-15T02:24:50.7105840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.06,9.681,298.9,297.6,17,169
2025-01-15T02:24:50.7731789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.06,9.681,298.9,297.6,17,169
2025-01-15T02:24:50.8357006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.06,9.681,298.9,297.6,17,169
2025-01-15T02:24:50.8980549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.23,9.681,298.9,297.6,16,169
2025-01-15T02:24:50.9604785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,110.61,9.681,298.9,297.6,16,168
2025-01-15T02:24:51.0387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,110.61,9.681,298.9,297.6,16,168
2025-01-15T02:24:51.1012634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.98,9.681,298.9,297.6,16,167
2025-01-15T02:24:51.1636265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.98,9.681,298.9,297.6,16,167
2025-01-15T02:24:51.2260272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.98,9.681,298.9,297.6,16,167
2025-01-15T02:24:51.2886151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.98,9.681,298.9,297.6,16,167
2025-01-15T02:24:51.3521479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.98,9.681,298.9,297.6,16,167
2025-01-15T02:24:51.4292479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.98,9.681,298.9,297.6,16,167
2025-01-15T02:24:51.4917184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.6,9.65,298.9,297.6,16,168
2025-01-15T02:24:51.5542069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.6,9.65,298.9,297.6,16,168
2025-01-15T02:24:51.6166110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.6,9.65,298.9,297.6,16,168
2025-01-15T02:24:51.6791909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.6,9.65,298.9,297.6,16,168
2025-01-15T02:24:51.7572951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.6,9.65,298.9,297.6,16,168
2025-01-15T02:24:51.8197277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.6,9.65,298.9,297.6,16,168
2025-01-15T02:24:51.8822473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.6,9.65,298.9,297.6,16,168
2025-01-15T02:24:51.9446917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.6,9.65,298.9,297.6,16,168
2025-01-15T02:24:52.0072789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.6,9.65,298.9,297.6,16,168
2025-01-15T02:24:52.0853210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,109.97,9.65,298.9,297.6,16,167
2025-01-15T02:24:52.1400282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,109.97,9.65,298.9,297.6,16,167
2025-01-15T02:24:52.2102994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.35,9.65,298.9,297.6,16,166
2025-01-15T02:24:52.2727518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.72,9.65,298.9,297.6,16,165
2025-01-15T02:24:52.3353128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.72,9.65,298.9,297.6,16,165
2025-01-15T02:24:52.4134273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.72,9.65,298.9,297.6,16,165
2025-01-15T02:24:52.4759312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.72,9.65,298.9,297.6,16,165
2025-01-15T02:24:52.5383912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.35,9.65,298.9,297.6,16,166
2025-01-15T02:24:52.6008247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110,9.63,299,297.6,16,167
2025-01-15T02:24:52.6633910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110,9.63,299,297.6,16,167
2025-01-15T02:24:52.7413917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110,9.63,299,297.6,16,167
2025-01-15T02:24:52.8039776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110,9.63,299,297.6,16,167
2025-01-15T02:24:52.8664486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110,9.63,299,297.6,16,167
2025-01-15T02:24:52.9288916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.16,9.63,299,297.6,17,166
2025-01-15T02:24:52.9913830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.52,9.63,299,297.6,17,165
2025-01-15T02:24:53.0695331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.52,9.63,299,297.6,17,165
2025-01-15T02:24:53.1320262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.52,9.63,299,297.6,17,165
2025-01-15T02:24:53.1945876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.52,9.63,299,297.6,17,165
2025-01-15T02:24:53.2568576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.52,9.63,299,297.6,17,165
2025-01-15T02:24:53.3195417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.52,9.63,299,297.6,17,165
2025-01-15T02:24:53.3976388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.8,9.63,299,297.6,17,167
2025-01-15T02:24:53.4601445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.8,9.63,299,297.6,17,167
2025-01-15T02:24:53.5225288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.8,9.639,299,297.6,17,167
2025-01-15T02:24:53.5850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.8,9.639,299,297.6,17,167
2025-01-15T02:24:53.6475622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.44,9.639,299,297.6,17,168
2025-01-15T02:24:53.7255882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.44,9.639,299,297.6,17,168
2025-01-15T02:24:53.7881375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.08,9.639,299,297.6,17,169
2025-01-15T02:24:53.8506460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.08,9.639,299,297.6,17,169
2025-01-15T02:24:53.9131378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.92,9.639,299,297.6,18,169
2025-01-15T02:24:53.9756421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.92,9.639,299,297.6,18,169
2025-01-15T02:24:54.0380961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.92,9.639,299,297.6,18,169
2025-01-15T02:24:54.1161777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.92,9.639,299,297.6,18,169
2025-01-15T02:24:54.1786054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.26,9.639,299,297.6,18,168
2025-01-15T02:24:54.2411297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.26,9.639,299,297.6,18,168
2025-01-15T02:24:54.3036095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.26,9.639,299,297.6,18,168
2025-01-15T02:24:54.3661631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.61,9.639,299,297.6,18,167
2025-01-15T02:24:54.4443092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.61,9.639,299,297.6,18,167
2025-01-15T02:24:54.5068128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.26,9.639,299,297.6,18,168
2025-01-15T02:24:54.5691572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.27,9.646,299,297.6,18,168
2025-01-15T02:24:54.6316284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.92,9.646,299,297.6,18,169
2025-01-15T02:24:54.6942593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.92,9.646,299,297.6,18,169
2025-01-15T02:24:54.7722620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.57,9.646,299,297.6,18,170
2025-01-15T02:24:54.8347921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,112.22,9.646,299,297.6,18,171
2025-01-15T02:24:54.8972009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,112.22,9.646,299,297.6,18,171
2025-01-15T02:24:54.9597985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.92,9.646,299,297.6,18,169
2025-01-15T02:24:55.0222628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.92,9.646,299,297.6,18,169
2025-01-15T02:24:55.1003938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.92,9.646,299,297.6,18,169
2025-01-15T02:24:55.1628909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.57,9.646,299,297.6,18,170
2025-01-15T02:24:55.2254010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,112.22,9.646,299,297.6,18,171
2025-01-15T02:24:55.2878934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,112.22,9.646,299,297.6,18,171
2025-01-15T02:24:55.3503250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,112.88,9.646,299,297.6,18,172
2025-01-15T02:24:55.4284597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,112.88,9.646,299,297.6,18,172
2025-01-15T02:24:55.4909207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,112.88,9.646,299,297.6,18,172
2025-01-15T02:24:55.5533839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,112.87,9.637,299,297.6,18,172
2025-01-15T02:24:55.6158133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:55.6784714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:55.7564835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.57,9.637,299,297.6,18,170
2025-01-15T02:24:55.8190072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.92,9.637,299,297.6,18,169
2025-01-15T02:24:55.8815067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.92,9.637,299,297.6,18,169
2025-01-15T02:24:55.9439845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.57,9.637,299,297.6,18,170
2025-01-15T02:24:56.0064440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:56.0688793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:56.1469015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:56.2095510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:56.2720201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:56.3344886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:56.3970005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:56.4751164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:56.5376098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.22,9.637,299,297.6,18,171
2025-01-15T02:24:56.6000751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,112.26,9.647,299.1,297.6,18,171
2025-01-15T02:24:56.6781808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,112.13,9.647,299.1,297.4,18,171
2025-01-15T02:24:56.7250044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.48,9.647,299.1,297.4,18,170
2025-01-15T02:24:56.8031829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:56.8656801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:56.9281241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:56.9905928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:57.0530947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:57.1312374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:57.1936929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:57.2562131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:57.3187877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:57.3812272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:57.4592611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.82,9.647,299.1,297.4,18,169
2025-01-15T02:24:57.5218483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.83,9.672,299.1,297.4,18,169
2025-01-15T02:24:57.5843075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.83,9.672,299.1,297.4,18,169
2025-01-15T02:24:57.6466439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.18,9.672,299.1,297.4,18,168
2025-01-15T02:24:57.7092492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.18,9.672,299.1,297.4,18,168
2025-01-15T02:24:57.7872911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.18,9.672,299.1,297.4,18,168
2025-01-15T02:24:57.8498432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.18,9.672,299.1,297.4,18,168
2025-01-15T02:24:57.9123179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.53,9.672,299.1,297.4,18,167
2025-01-15T02:24:57.9748203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.53,9.672,299.1,297.4,18,167
2025-01-15T02:24:58.0372065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.53,9.672,299.1,297.4,18,167
2025-01-15T02:24:58.1154641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.53,9.672,299.1,297.4,18,167
2025-01-15T02:24:58.1778930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.18,9.672,299.1,297.4,18,168
2025-01-15T02:24:58.2404179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.18,9.672,299.1,297.4,18,168
2025-01-15T02:24:58.3029211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.18,9.672,299.1,297.4,18,168
2025-01-15T02:24:58.3653590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.18,9.672,299.1,297.4,18,168
2025-01-15T02:24:58.4279207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.18,9.672,299.1,297.4,18,168
2025-01-15T02:24:58.5059911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.52,9.658,299.1,297.4,18,167
2025-01-15T02:24:58.5706109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.52,9.658,299.1,297.4,18,167
2025-01-15T02:24:58.6308640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.52,9.658,299.1,297.4,18,167
2025-01-15T02:24:58.6933798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:58.7558948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:58.8339398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:58.8964315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:58.9590449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:59.0214190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:59.0839612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:59.1619041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:59.2245368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.83,9.658,299.1,297.4,18,169
2025-01-15T02:24:59.2870581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.83,9.658,299.1,297.4,18,169
2025-01-15T02:24:59.3527324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.83,9.658,299.1,297.4,18,169
2025-01-15T02:24:59.4159223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.83,9.658,299.1,297.4,18,169
2025-01-15T02:24:59.4776897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.83,9.658,299.1,297.4,18,169
2025-01-15T02:24:59.5558104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.83,9.658,299.1,297.4,18,169
2025-01-15T02:24:59.6182390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:59.6807758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:59.7431686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.17,9.658,299.1,297.4,18,168
2025-01-15T02:24:59.8056793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,110.17,9.633,299.1,297.4,18,168
2025-01-15T02:24:59.8838428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,110.17,9.633,299.1,297.4,18,168
2025-01-15T02:24:59.9463443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,110.17,9.633,299.1,297.4,18,168
2025-01-15T02:25:00.0088681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,110.17,9.633,299.1,297.4,18,168
2025-01-15T02:25:00.0712666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.82,9.633,299.1,297.4,18,169
2025-01-15T02:25:00.1338359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.82,9.633,299.1,297.4,18,169
2025-01-15T02:25:00.2119369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.47,9.633,299.1,297.4,18,170
2025-01-15T02:25:00.2744165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,112.13,9.633,299.1,297.4,18,171
2025-01-15T02:25:00.3369231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,112.13,9.633,299.1,297.4,18,171
2025-01-15T02:25:00.3993729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,112.13,9.633,299.1,297.4,18,171
2025-01-15T02:25:00.4619408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,112.13,9.633,299.1,297.4,18,171
2025-01-15T02:25:00.5243215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.13,9.637,299.1,297.4,18,171
2025-01-15T02:25:00.6024477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.13,9.637,299.1,297.4,18,171
2025-01-15T02:25:00.6805661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.13,9.637,299.1,297.4,18,171
2025-01-15T02:25:00.7274252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.13,9.637,299.1,297.4,18,171
2025-01-15T02:25:00.7899494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.13,9.637,299.1,297.4,18,171
2025-01-15T02:25:00.8524515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,112.13,9.637,299.1,297.4,18,171
2025-01-15T02:25:00.9305070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.82,9.637,299.1,297.4,18,169
2025-01-15T02:25:00.9835634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.82,9.637,299.1,297.4,18,169
2025-01-15T02:25:01.0616657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.17,9.637,299.1,297.4,18,168
2025-01-15T02:25:01.1241385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.17,9.637,299.1,297.4,18,168
2025-01-15T02:25:01.1865839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.51,9.637,299.1,297.4,18,167
2025-01-15T02:25:01.2491061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.51,9.637,299.1,297.4,18,167
2025-01-15T02:25:01.3115803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.51,9.637,299.1,297.4,18,167
2025-01-15T02:25:01.3897554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.17,9.637,299.1,297.4,18,168
2025-01-15T02:25:01.4521862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.17,9.637,299.1,297.4,18,168
2025-01-15T02:25:01.5147009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.82,9.637,299.1,297.4,18,169
2025-01-15T02:25:01.5771946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.83,9.656,299.1,297.4,18,169
2025-01-15T02:25:01.6395189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.83,9.656,299.1,297.4,18,169
2025-01-15T02:25:01.7178032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.76,9.656,299.1,297.3,18,169
2025-01-15T02:25:01.7803329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.76,9.656,299.1,297.3,18,169
2025-01-15T02:25:01.8427129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.11,9.656,299.1,297.3,18,168
2025-01-15T02:25:01.9052714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.11,9.656,299.1,297.3,18,168
2025-01-15T02:25:01.9677127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.11,9.656,299.1,297.3,18,168
2025-01-15T02:25:02.0458322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.11,9.656,299.1,297.3,18,168
2025-01-15T02:25:02.1083172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.11,9.656,299.1,297.3,18,168
2025-01-15T02:25:02.1707445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.11,9.656,299.1,297.3,18,168
2025-01-15T02:25:02.2331752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.11,9.656,299.1,297.3,18,168
2025-01-15T02:25:02.2958520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.76,9.656,299.1,297.3,18,169
2025-01-15T02:25:02.3738824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.76,9.656,299.1,297.3,18,169
2025-01-15T02:25:02.4364096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.11,9.656,299.1,297.3,18,168
2025-01-15T02:25:02.4988904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.08,9.67,299,297.3,18,168
2025-01-15T02:25:02.5613900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.08,9.67,299,297.3,18,168
2025-01-15T02:25:02.6237711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.43,9.67,299,297.3,18,167
2025-01-15T02:25:02.6864262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.43,9.67,299,297.3,18,167
2025-01-15T02:25:02.7644661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.43,9.67,299,297.3,18,167
2025-01-15T02:25:02.8268778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.43,9.67,299,297.3,18,167
2025-01-15T02:25:02.8893970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.43,9.67,299,297.3,18,167
2025-01-15T02:25:02.9519441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.43,9.67,299,297.3,18,167
2025-01-15T02:25:03.0143343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.43,9.67,299,297.3,18,167
2025-01-15T02:25:03.0925158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.43,9.67,299,297.3,18,167
2025-01-15T02:25:03.1550081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.08,9.67,299,297.3,18,168
2025-01-15T02:25:03.2175283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.08,9.67,299,297.3,18,168
2025-01-15T02:25:03.2800212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.08,9.67,299,297.3,18,168
2025-01-15T02:25:03.3424299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.08,9.67,299,297.3,18,168
2025-01-15T02:25:03.4206005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.08,9.67,299,297.3,18,168
2025-01-15T02:25:03.4830988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.08,9.67,299,297.3,18,168
2025-01-15T02:25:03.5455260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.08,9.67,299,297.3,18,168
2025-01-15T02:25:03.6080902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.09,9.693,299,297.3,18,168
2025-01-15T02:25:03.6861881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.02,9.693,299,297.2,18,168
2025-01-15T02:25:03.7486653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.02,9.693,299,297.2,18,168
2025-01-15T02:25:03.8111451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.02,9.693,299,297.2,18,168
2025-01-15T02:25:03.8736225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.37,9.693,299,297.2,18,167
2025-01-15T02:25:03.9361326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.37,9.693,299,297.2,18,167
2025-01-15T02:25:03.9985657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.37,9.693,299,297.2,18,167
2025-01-15T02:25:04.0767167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.37,9.693,299,297.2,18,167
2025-01-15T02:25:04.1392115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.37,9.693,299,297.2,18,167
2025-01-15T02:25:04.2016404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.37,9.693,299,297.2,18,167
2025-01-15T02:25:04.2641762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.02,9.693,299,297.2,18,168
2025-01-15T02:25:04.3266121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.02,9.693,299,297.2,18,168
2025-01-15T02:25:04.4048215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.02,9.693,299,297.2,18,168
2025-01-15T02:25:04.4672847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.02,9.693,299,297.2,18,168
2025-01-15T02:25:04.5297408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.99,9.7,298.9,297.2,18,168
2025-01-15T02:25:04.5922498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.99,9.7,298.9,297.2,18,168
2025-01-15T02:25:04.6859806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.86,9.7,298.9,297,18,168
2025-01-15T02:25:04.7328010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.21,9.7,298.9,297,18,167
2025-01-15T02:25:04.7953171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.86,9.7,298.9,297,18,168
2025-01-15T02:25:04.8578283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.86,9.7,298.9,297,18,168
2025-01-15T02:25:04.9202654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.86,9.7,298.9,297,18,168
2025-01-15T02:25:04.9827251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.86,9.7,298.9,297,18,168
2025-01-15T02:25:05.0451409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.51,9.7,298.9,297,18,169
2025-01-15T02:25:05.1233905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.51,9.7,298.9,297,18,169
2025-01-15T02:25:05.1858683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.51,9.7,298.9,297,18,169
2025-01-15T02:25:05.2483952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,111.16,9.7,298.9,297,18,170
2025-01-15T02:25:05.3107994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,111.81,9.7,298.9,297,18,171
2025-01-15T02:25:05.3733055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,111.81,9.7,298.9,297,18,171
2025-01-15T02:25:05.4514659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.51,9.7,298.9,297,18,169
2025-01-15T02:25:05.5138815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,110.51,9.7,298.9,297,18,169
2025-01-15T02:25:05.5762706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.5,9.67,298.9,297,18,169
2025-01-15T02:25:05.6388324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.5,9.67,298.9,297,18,169
2025-01-15T02:25:05.7013595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.5,9.67,298.9,297,18,169
2025-01-15T02:25:05.7794895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.5,9.67,298.9,297,18,169
2025-01-15T02:25:05.8418645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.5,9.67,298.9,297,18,169
2025-01-15T02:25:05.9044226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.67,9.67,298.9,297,17,169
2025-01-15T02:25:05.9669300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.03,9.67,298.9,297,17,168
2025-01-15T02:25:06.0293497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.03,9.67,298.9,297,17,168
2025-01-15T02:25:06.1075785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.67,9.67,298.9,297,17,169
2025-01-15T02:25:06.1700639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.03,9.67,298.9,297,17,168
2025-01-15T02:25:06.2325605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.67,9.67,298.9,297,17,169
2025-01-15T02:25:06.2949831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.67,9.67,298.9,297,17,169
2025-01-15T02:25:06.3574602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.67,9.67,298.9,297,17,169
2025-01-15T02:25:06.4355908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.67,9.67,298.9,297,17,169
2025-01-15T02:25:06.4981563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.66,9.64,298.9,297,17,169
2025-01-15T02:25:06.5605918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.66,9.64,298.9,297,17,169
2025-01-15T02:25:06.6230732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.66,9.64,298.9,297,17,169
2025-01-15T02:25:06.6856842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.6,9.64,298.9,296.9,17,169
2025-01-15T02:25:06.7636122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.6,9.64,298.9,296.9,17,169
2025-01-15T02:25:06.8261452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.6,9.64,298.9,296.9,17,169
2025-01-15T02:25:06.8886366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.08,9.64,298.9,296.9,18,170
2025-01-15T02:25:06.9549141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.73,9.64,298.9,296.9,18,171
2025-01-15T02:25:07.0173178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.73,9.64,298.9,296.9,18,171
2025-01-15T02:25:07.0798349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.73,9.64,298.9,296.9,18,171
2025-01-15T02:25:07.1423214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.73,9.64,298.9,296.9,18,171
2025-01-15T02:25:07.2204753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.73,9.64,298.9,296.9,18,171
2025-01-15T02:25:07.2829662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.73,9.64,298.9,296.9,18,171
2025-01-15T02:25:07.3453808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.73,9.64,298.9,296.9,18,171
2025-01-15T02:25:07.4079268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.73,9.64,298.9,296.9,18,171
2025-01-15T02:25:07.4703651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.73,9.64,298.9,296.9,18,171
2025-01-15T02:25:07.5484970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.73,9.64,298.9,296.9,18,171
2025-01-15T02:25:07.6109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.7,9.632,298.8,296.9,18,171
2025-01-15T02:25:07.6735592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.7,9.632,298.8,296.9,18,171
2025-01-15T02:25:07.7360654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.7,9.632,298.8,296.9,18,171
2025-01-15T02:25:07.7984842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.7,9.632,298.8,296.9,18,171
2025-01-15T02:25:07.8766220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.39,9.632,298.8,296.9,18,169
2025-01-15T02:25:07.9391637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.39,9.632,298.8,296.9,18,169
2025-01-15T02:25:08.0015862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.74,9.632,298.8,296.9,18,168
2025-01-15T02:25:08.0639073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.74,9.632,298.8,296.9,18,168
2025-01-15T02:25:08.1265131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.74,9.632,298.8,296.9,18,168
2025-01-15T02:25:08.2046983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.74,9.632,298.8,296.9,18,168
2025-01-15T02:25:08.2671511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.74,9.632,298.8,296.9,18,168
2025-01-15T02:25:08.3296110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.39,9.632,298.8,296.9,18,169
2025-01-15T02:25:08.3921363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.39,9.632,298.8,296.9,18,169
2025-01-15T02:25:08.4545986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.04,9.632,298.8,296.9,18,170
2025-01-15T02:25:08.5327363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.39,9.65,298.8,296.9,18,169
2025-01-15T02:25:08.5951890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.7,9.65,298.8,296.9,18,171
2025-01-15T02:25:08.6732829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.7,9.65,298.8,296.9,18,171
2025-01-15T02:25:08.7202020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.7,9.65,298.8,296.9,18,171
2025-01-15T02:25:08.7826625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.7,9.65,298.8,296.9,18,171
2025-01-15T02:25:08.8607895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.7,9.65,298.8,296.9,18,171
2025-01-15T02:25:08.9232142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.7,9.65,298.8,296.9,18,171
2025-01-15T02:25:08.9857778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.7,9.65,298.8,296.9,18,171
2025-01-15T02:25:09.0481152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.7,9.65,298.8,296.9,18,171
2025-01-15T02:25:09.1106362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.05,9.65,298.8,296.9,18,170
2025-01-15T02:25:09.1732362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.39,9.65,298.8,296.9,18,169
2025-01-15T02:25:09.2513402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.39,9.65,298.8,296.9,18,169
2025-01-15T02:25:09.3141923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.39,9.65,298.8,296.9,18,169
2025-01-15T02:25:09.3763357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.39,9.65,298.8,296.9,18,169
2025-01-15T02:25:09.4388452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.7,9.65,298.8,296.9,18,171
2025-01-15T02:25:09.5012538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.7,9.65,298.8,296.9,18,171
2025-01-15T02:25:09.5793567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,111.7,9.67,298.8,296.9,18,171
2025-01-15T02:25:09.6418564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,111.7,9.67,298.8,296.9,18,171
2025-01-15T02:25:09.7042751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.64,9.67,298.8,296.8,18,171
2025-01-15T02:25:09.7669100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.64,9.67,298.8,296.8,18,171
2025-01-15T02:25:09.8293884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.64,9.67,298.8,296.8,18,171
2025-01-15T02:25:09.9074643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,110.99,9.67,298.8,296.8,18,170
2025-01-15T02:25:09.9698689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.34,9.67,298.8,296.8,18,169
2025-01-15T02:25:10.0323661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.34,9.67,298.8,296.8,18,169
2025-01-15T02:25:10.0948366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.34,9.67,298.8,296.8,18,169
2025-01-15T02:25:10.1573299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.34,9.67,298.8,296.8,18,169
2025-01-15T02:25:10.2355060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.34,9.67,298.8,296.8,18,169
2025-01-15T02:25:10.2980068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.34,9.67,298.8,296.8,18,169
2025-01-15T02:25:10.3604912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.34,9.67,298.8,296.8,18,169
2025-01-15T02:25:10.4229111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.34,9.67,298.8,296.8,18,169
2025-01-15T02:25:10.4854495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.3,9.663,298.7,296.8,18,169
2025-01-15T02:25:10.5635268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.6,9.663,298.7,296.8,18,171
2025-01-15T02:25:10.6260688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.6,9.663,298.7,296.8,18,171
2025-01-15T02:25:10.6885059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.54,9.663,298.7,296.7,18,171
2025-01-15T02:25:10.7509772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,110.89,9.663,298.7,296.7,18,170
2025-01-15T02:25:10.8135168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.23,9.663,298.7,296.7,18,169
2025-01-15T02:25:10.8916514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.23,9.663,298.7,296.7,18,169
2025-01-15T02:25:10.9540885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.23,9.663,298.7,296.7,18,169
2025-01-15T02:25:11.0165178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.23,9.663,298.7,296.7,18,169
2025-01-15T02:25:11.0790243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.23,9.663,298.7,296.7,18,169
2025-01-15T02:25:11.1415630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.23,9.663,298.7,296.7,18,169
2025-01-15T02:25:11.2196556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,110.89,9.663,298.7,296.7,18,170
2025-01-15T02:25:11.2821736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.54,9.663,298.7,296.7,18,171
2025-01-15T02:25:11.3445965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.54,9.663,298.7,296.7,18,171
2025-01-15T02:25:11.4078074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.54,9.663,298.7,296.7,18,171
2025-01-15T02:25:11.4695019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.54,9.663,298.7,296.7,18,171
2025-01-15T02:25:11.5321247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.54,9.663,298.7,296.7,18,171
2025-01-15T02:25:11.6101541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.53,9.634,298.7,296.7,18,171
2025-01-15T02:25:11.6725373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.46,9.634,298.7,296.6,18,171
2025-01-15T02:25:11.7351503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.46,9.634,298.7,296.6,18,171
2025-01-15T02:25:11.7976955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,112.12,9.634,298.7,296.6,18,172
2025-01-15T02:25:11.8601624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,112.12,9.634,298.7,296.6,18,172
2025-01-15T02:25:11.9382204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.46,9.634,298.7,296.6,18,171
2025-01-15T02:25:12.0008434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.46,9.634,298.7,296.6,18,171
2025-01-15T02:25:12.0631411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.46,9.634,298.7,296.6,18,171
2025-01-15T02:25:12.1256122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.46,9.634,298.7,296.6,18,171
2025-01-15T02:25:12.1882120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.81,9.634,298.7,296.6,18,170
2025-01-15T02:25:12.2663185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.16,9.634,298.7,296.6,18,169
2025-01-15T02:25:12.3288445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.16,9.634,298.7,296.6,18,169
2025-01-15T02:25:12.3912941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.16,9.634,298.7,296.6,18,169
2025-01-15T02:25:12.4537430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.16,9.634,298.7,296.6,18,169
2025-01-15T02:25:12.5163096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.12,9.617,298.6,296.6,18,169
2025-01-15T02:25:12.5944123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.47,9.617,298.6,296.6,18,168
2025-01-15T02:25:12.6725261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.33,9.617,298.6,296.4,18,168
2025-01-15T02:25:12.7193249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.33,9.617,298.6,296.4,18,168
2025-01-15T02:25:12.7818475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.33,9.617,298.6,296.4,18,168
2025-01-15T02:25:12.8443698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.33,9.617,298.6,296.4,18,168
2025-01-15T02:25:12.9225138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.99,9.617,298.6,296.4,18,169
2025-01-15T02:25:12.9848946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.99,9.617,298.6,296.4,18,169
2025-01-15T02:25:13.0473414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.99,9.617,298.6,296.4,18,169
2025-01-15T02:25:13.1097907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.64,9.617,298.6,296.4,18,170
2025-01-15T02:25:13.1724142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.3,9.617,298.6,296.4,18,171
2025-01-15T02:25:13.2505304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.64,9.617,298.6,296.4,18,170
2025-01-15T02:25:13.3130035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.99,9.617,298.6,296.4,18,169
2025-01-15T02:25:13.3774379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.99,9.617,298.6,296.4,18,169
2025-01-15T02:25:13.4399526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.33,9.617,298.6,296.4,18,168
2025-01-15T02:25:13.5024750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.33,9.617,298.6,296.4,18,168
2025-01-15T02:25:13.5648481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.34,9.627,298.6,296.4,18,168
2025-01-15T02:25:13.6430189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.34,9.627,298.6,296.4,18,168
2025-01-15T02:25:13.7056100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.27,9.627,298.6,296.3,18,168
2025-01-15T02:25:13.7679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.93,9.627,298.6,296.3,18,169
2025-01-15T02:25:13.8304449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.93,9.627,298.6,296.3,18,169
2025-01-15T02:25:13.8929383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.93,9.627,298.6,296.3,18,169
2025-01-15T02:25:13.9709961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.27,9.627,298.6,296.3,18,168
2025-01-15T02:25:14.0335401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.27,9.627,298.6,296.3,18,168
2025-01-15T02:25:14.0959403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.27,9.627,298.6,296.3,18,168
2025-01-15T02:25:14.1584049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.62,9.627,298.6,296.3,18,167
2025-01-15T02:25:14.2210214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.62,9.627,298.6,296.3,18,167
2025-01-15T02:25:14.2990625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.62,9.627,298.6,296.3,18,167
2025-01-15T02:25:14.3615760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.62,9.627,298.6,296.3,18,167
2025-01-15T02:25:14.4241014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.27,9.627,298.6,296.3,18,168
2025-01-15T02:25:14.4864606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.25,9.652,298.5,296.3,18,168
2025-01-15T02:25:14.5490774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.25,9.652,298.5,296.3,18,168
2025-01-15T02:25:14.6115519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.25,9.652,298.5,296.3,18,168
2025-01-15T02:25:14.6897103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.18,9.652,298.5,296.2,18,168
2025-01-15T02:25:14.7521214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.53,9.652,298.5,296.2,18,167
2025-01-15T02:25:14.8146441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.53,9.652,298.5,296.2,18,167
2025-01-15T02:25:14.8771893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.53,9.652,298.5,296.2,18,167
2025-01-15T02:25:14.9395421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.53,9.652,298.5,296.2,18,167
2025-01-15T02:25:15.0178120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.53,9.652,298.5,296.2,18,167
2025-01-15T02:25:15.0802137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.53,9.652,298.5,296.2,18,167
2025-01-15T02:25:15.1427158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.53,9.652,298.5,296.2,18,167
2025-01-15T02:25:15.2051677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.53,9.652,298.5,296.2,18,167
2025-01-15T02:25:15.2676726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.18,9.652,298.5,296.2,18,168
2025-01-15T02:25:15.3456973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.18,9.652,298.5,296.2,18,168
2025-01-15T02:25:15.4082988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.18,9.652,298.5,296.2,18,168
2025-01-15T02:25:15.4707193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.83,9.652,298.5,296.2,18,169
2025-01-15T02:25:15.5332539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.83,9.652,298.5,296.2,18,169
2025-01-15T02:25:15.5956903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.83,9.652,298.5,296.2,18,169
2025-01-15T02:25:15.6739003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,109.77,9.674,298.3,296.2,18,169
2025-01-15T02:25:15.7363278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.05,9.674,298.3,296.1,18,168
2025-01-15T02:25:15.7987146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.4,9.674,298.3,296.1,18,167
2025-01-15T02:25:15.8613073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.4,9.674,298.3,296.1,18,167
2025-01-15T02:25:15.9237140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.09,9.674,298.3,296.1,18,165
2025-01-15T02:25:16.0018876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,107.75,9.674,298.3,296.1,18,166
2025-01-15T02:25:16.0644892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.4,9.674,298.3,296.1,18,167
2025-01-15T02:25:16.1268199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.4,9.674,298.3,296.1,18,167
2025-01-15T02:25:16.1893869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.4,9.674,298.3,296.1,18,167
2025-01-15T02:25:16.2517339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.4,9.674,298.3,296.1,18,167
2025-01-15T02:25:16.3299385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.05,9.674,298.3,296.1,18,168
2025-01-15T02:25:16.3923765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.05,9.674,298.3,296.1,18,168
2025-01-15T02:25:16.4549317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.05,9.674,298.3,296.1,18,168
2025-01-15T02:25:16.5173478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.99,9.682,298.1,296.1,18,168
2025-01-15T02:25:16.5797860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.99,9.682,298.1,296.1,18,168
2025-01-15T02:25:16.6580861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.99,9.682,298.1,296.1,18,168
2025-01-15T02:25:16.7205686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.92,9.682,298.1,296,18,168
2025-01-15T02:25:16.7829796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.92,9.682,298.1,296,18,168
2025-01-15T02:25:16.8454710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.27,9.682,298.1,296,18,167
2025-01-15T02:25:16.9079647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.47,9.682,298.1,296,17,167
2025-01-15T02:25:16.9704166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.83,9.682,298.1,296,17,166
2025-01-15T02:25:17.0485666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.47,9.682,298.1,296,17,167
2025-01-15T02:25:17.1109508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.19,9.682,298.1,296,17,165
2025-01-15T02:25:17.1736247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.19,9.682,298.1,296,17,165
2025-01-15T02:25:17.2360368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.19,9.682,298.1,296,17,165
2025-01-15T02:25:17.2985055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,107.19,9.682,298.1,296,17,165
2025-01-15T02:25:17.3766153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.83,9.682,298.1,296,17,166
2025-01-15T02:25:17.4390936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.47,9.682,298.1,296,17,167
2025-01-15T02:25:17.5015511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.47,9.682,298.1,296,17,167
2025-01-15T02:25:17.5640887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.42,9.661,298,296,17,167
2025-01-15T02:25:17.6265228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.06,9.661,298,296,17,168
2025-01-15T02:25:17.7047650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.42,9.661,298,296,17,167
2025-01-15T02:25:17.7670549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.42,9.661,298,296,17,167
2025-01-15T02:25:17.8296574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.42,9.661,298,296,17,167
2025-01-15T02:25:17.8921782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.42,9.661,298,296,17,167
2025-01-15T02:25:17.9546121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.42,9.661,298,296,17,167
2025-01-15T02:25:18.0327543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.42,9.661,298,296,17,167
2025-01-15T02:25:18.0952579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.42,9.661,298,296,17,167
2025-01-15T02:25:18.1576728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.42,9.661,298,296,17,167
2025-01-15T02:25:18.2202357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.14,9.661,298,296,17,165
2025-01-15T02:25:18.2827047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.14,9.661,298,296,17,165
2025-01-15T02:25:18.3607982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.14,9.661,298,296,17,165
2025-01-15T02:25:18.4231563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,106.5,9.661,298,296,17,164
2025-01-15T02:25:18.4857501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.17,9.625,298.1,296,17,165
2025-01-15T02:25:18.5482462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,107.17,9.625,298.1,296,17,165
2025-01-15T02:25:18.6107420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.81,9.625,298.1,296,17,166
2025-01-15T02:25:18.6889040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.45,9.625,298.1,296,17,167
2025-01-15T02:25:18.7513347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.45,9.625,298.1,296,17,167
2025-01-15T02:25:18.8138525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.45,9.625,298.1,296,17,167
2025-01-15T02:25:18.8762820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.45,9.625,298.1,296,17,167
2025-01-15T02:25:18.9388620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.45,9.625,298.1,296,17,167
2025-01-15T02:25:19.0013426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.81,9.625,298.1,296,17,166
2025-01-15T02:25:19.0793859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.81,9.625,298.1,296,17,166
2025-01-15T02:25:19.1419167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.81,9.625,298.1,296,17,166
2025-01-15T02:25:19.2043218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,107.81,9.625,298.1,296,17,166
2025-01-15T02:25:19.2669086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.45,9.625,298.1,296,17,167
2025-01-15T02:25:19.3293880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.45,9.625,298.1,296,17,167
2025-01-15T02:25:19.4075094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.45,9.625,298.1,296,17,167
2025-01-15T02:25:19.4699932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.45,9.625,298.1,296,17,167
2025-01-15T02:25:19.5324468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.48,9.62,298.2,296,17,167
2025-01-15T02:25:19.5948825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.48,9.62,298.2,296,17,167
2025-01-15T02:25:19.6574310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.48,9.62,298.2,296,17,167
2025-01-15T02:25:19.7247936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.48,9.62,298.2,296,17,167
2025-01-15T02:25:19.7979031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.48,9.62,298.2,296,17,167
2025-01-15T02:25:19.8605013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.48,9.62,298.2,296,17,167
2025-01-15T02:25:19.9230086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.48,9.62,298.2,296,17,167
2025-01-15T02:25:19.9855288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.12,9.62,298.2,296,17,168
2025-01-15T02:25:20.0636395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.12,9.62,298.2,296,17,168
2025-01-15T02:25:20.1260703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.12,9.62,298.2,296,17,168
2025-01-15T02:25:20.1885836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.12,9.62,298.2,296,17,168
2025-01-15T02:25:20.2510148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.12,9.62,298.2,296,17,168
2025-01-15T02:25:20.3135671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.12,9.62,298.2,296,17,168
2025-01-15T02:25:20.3916190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.12,9.62,298.2,296,17,168
2025-01-15T02:25:20.4540767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.12,9.62,298.2,296,17,168
2025-01-15T02:25:20.5165656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.12,9.62,298.2,296,17,168
2025-01-15T02:25:20.5791209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.13,9.629,298.2,296,17,168
2025-01-15T02:25:20.6415771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.13,9.629,298.2,296,17,168
2025-01-15T02:25:20.7196333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.19,9.629,298.2,296.1,17,168
2025-01-15T02:25:20.7821938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.19,9.629,298.2,296.1,17,168
2025-01-15T02:25:20.8446068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.83,9.629,298.2,296.1,17,169
2025-01-15T02:25:20.9071533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.83,9.629,298.2,296.1,17,169
2025-01-15T02:25:20.9696264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.11,9.629,298.2,296.1,17,171
2025-01-15T02:25:21.0477484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.11,9.629,298.2,296.1,17,171
2025-01-15T02:25:21.1102668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.11,9.629,298.2,296.1,17,171
2025-01-15T02:25:21.1727033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.11,9.629,298.2,296.1,17,171
2025-01-15T02:25:21.2352426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.83,9.629,298.2,296.1,17,169
2025-01-15T02:25:21.2977723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.83,9.629,298.2,296.1,17,169
2025-01-15T02:25:21.3601905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.19,9.629,298.2,296.1,17,168
2025-01-15T02:25:21.4382334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.55,9.629,298.2,296.1,17,167
2025-01-15T02:25:21.5008249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.55,9.629,298.2,296.1,17,167
2025-01-15T02:25:21.5632523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.52,9.64,298.1,296.1,17,167
2025-01-15T02:25:21.6257694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.52,9.64,298.1,296.1,17,167
2025-01-15T02:25:21.6883450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.52,9.64,298.1,296.1,17,167
2025-01-15T02:25:21.7663909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.52,9.64,298.1,296.1,17,167
2025-01-15T02:25:21.8287835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.52,9.64,298.1,296.1,17,167
2025-01-15T02:25:21.8912217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.16,9.64,298.1,296.1,17,168
2025-01-15T02:25:21.9538360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.16,9.64,298.1,296.1,17,168
2025-01-15T02:25:22.0163313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.16,9.64,298.1,296.1,17,168
2025-01-15T02:25:22.0943586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.16,9.64,298.1,296.1,17,168
2025-01-15T02:25:22.1569069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.16,9.64,298.1,296.1,17,168
2025-01-15T02:25:22.2194349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.16,9.64,298.1,296.1,17,168
2025-01-15T02:25:22.2819545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.16,9.64,298.1,296.1,17,168
2025-01-15T02:25:22.3443876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.8,9.64,298.1,296.1,17,169
2025-01-15T02:25:22.4225189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.8,9.64,298.1,296.1,17,169
2025-01-15T02:25:22.4849990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.8,9.64,298.1,296.1,17,169
2025-01-15T02:25:22.5473892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.76,9.64,298,296.1,17,169
2025-01-15T02:25:22.6098903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.76,9.64,298,296.1,17,169
2025-01-15T02:25:22.6724836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.7,9.64,298,296,17,169
2025-01-15T02:25:22.7504407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.06,9.64,298,296,17,168
2025-01-15T02:25:22.8130673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.06,9.64,298,296,17,168
2025-01-15T02:25:22.8754914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.06,9.64,298,296,17,168
2025-01-15T02:25:22.9380074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.06,9.64,298,296,17,168
2025-01-15T02:25:23.0004654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.7,9.64,298,296,17,169
2025-01-15T02:25:23.0785906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.7,9.64,298,296,17,169
2025-01-15T02:25:23.1411571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.7,9.64,298,296,17,169
2025-01-15T02:25:23.2036489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.7,9.64,298,296,17,169
2025-01-15T02:25:23.2660690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.7,9.64,298,296,17,169
2025-01-15T02:25:23.3285436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.7,9.64,298,296,17,169
2025-01-15T02:25:23.4064879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.7,9.64,298,296,17,169
2025-01-15T02:25:23.4690382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.7,9.64,298,296,17,169
2025-01-15T02:25:23.5316364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.63,9.644,297.8,296,17,169
2025-01-15T02:25:23.5941331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.63,9.644,297.8,296,17,169
2025-01-15T02:25:23.6722373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.99,9.644,297.8,296,17,168
2025-01-15T02:25:23.7191558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.644,297.8,296,17,167
2025-01-15T02:25:23.7971935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.644,297.8,296,17,167
2025-01-15T02:25:23.8597438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.644,297.8,296,17,167
2025-01-15T02:25:23.9222488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.644,297.8,296,17,167
2025-01-15T02:25:23.9847077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.644,297.8,296,17,167
2025-01-15T02:25:24.0472340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.99,9.644,297.8,296,17,168
2025-01-15T02:25:24.1251566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.99,9.644,297.8,296,17,168
2025-01-15T02:25:24.1877498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.63,9.644,297.8,296,17,169
2025-01-15T02:25:24.2502087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.63,9.644,297.8,296,17,169
2025-01-15T02:25:24.3127545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.63,9.644,297.8,296,17,169
2025-01-15T02:25:24.3752200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.63,9.644,297.8,296,17,169
2025-01-15T02:25:24.4533693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.63,9.644,297.8,296,17,169
2025-01-15T02:25:24.5158665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.63,9.644,297.8,296,17,169
2025-01-15T02:25:24.5783101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.99,9.644,297.8,296,17,168
2025-01-15T02:25:24.6408064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.99,9.644,297.8,296,17,168
2025-01-15T02:25:24.7032786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.99,9.644,297.8,296,17,168
2025-01-15T02:25:24.7814550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.99,9.644,297.8,296,17,168
2025-01-15T02:25:24.8438020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.35,9.644,297.8,296,17,167
2025-01-15T02:25:24.9064189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.08,9.627,297.6,296,18,167
2025-01-15T02:25:24.9688419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.08,9.627,297.6,296,18,167
2025-01-15T02:25:25.0313391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.08,9.627,297.6,296,18,167
2025-01-15T02:25:25.1094735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.627,297.6,296,18,168
2025-01-15T02:25:25.1719596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.627,297.6,296,18,168
2025-01-15T02:25:25.2343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.38,9.627,297.6,296,18,169
2025-01-15T02:25:25.2968197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.38,9.627,297.6,296,18,169
2025-01-15T02:25:25.3594005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.38,9.627,297.6,296,18,169
2025-01-15T02:25:25.4375643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.38,9.627,297.6,296,18,169
2025-01-15T02:25:25.4999227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.38,9.627,297.6,296,18,169
2025-01-15T02:25:25.5624554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.38,9.627,297.6,296,18,169
2025-01-15T02:25:25.6249701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.627,297.6,296,18,168
2025-01-15T02:25:25.6939709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.73,9.627,297.6,296,18,168
2025-01-15T02:25:25.7498413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.08,9.627,297.6,296,18,167
2025-01-15T02:25:25.8280796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:25.8905951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:25.9530414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:26.0155100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:26.0778779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:26.1561038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:26.2186328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:26.2810683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:26.3435317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:26.4060640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:26.4840810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.07,9.613,297.6,296,18,167
2025-01-15T02:25:26.5466401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.11,9.623,297.7,296,18,167
2025-01-15T02:25:26.6091720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.76,9.623,297.7,296,18,168
2025-01-15T02:25:26.6716792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.83,9.623,297.7,296.1,18,168
2025-01-15T02:25:26.7341575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.83,9.623,297.7,296.1,18,168
2025-01-15T02:25:26.8121685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.83,9.623,297.7,296.1,18,168
2025-01-15T02:25:26.8747442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.18,9.623,297.7,296.1,18,167
2025-01-15T02:25:26.9372189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.18,9.623,297.7,296.1,18,167
2025-01-15T02:25:26.9997524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.18,9.623,297.7,296.1,18,167
2025-01-15T02:25:27.0622247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.18,9.623,297.7,296.1,18,167
2025-01-15T02:25:27.1403013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.18,9.623,297.7,296.1,18,167
2025-01-15T02:25:27.2028317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.18,9.623,297.7,296.1,18,167
2025-01-15T02:25:27.2652198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.83,9.623,297.7,296.1,18,168
2025-01-15T02:25:27.3277262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.18,9.623,297.7,296.1,18,167
2025-01-15T02:25:27.3902660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.18,9.623,297.7,296.1,18,167
2025-01-15T02:25:27.4683432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.18,9.623,297.7,296.1,18,167
2025-01-15T02:25:27.5308575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.18,9.623,297.7,296.1,18,167
2025-01-15T02:25:27.5932689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.22,9.641,297.8,296.1,18,167
2025-01-15T02:25:27.6558280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.22,9.641,297.8,296.1,18,167
2025-01-15T02:25:27.7183223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.28,9.641,297.8,296.2,18,167
2025-01-15T02:25:27.7962915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.641,297.8,296.2,18,168
2025-01-15T02:25:27.8588608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.641,297.8,296.2,18,168
2025-01-15T02:25:27.9214245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.641,297.8,296.2,18,168
2025-01-15T02:25:27.9838762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.641,297.8,296.2,18,168
2025-01-15T02:25:28.0463000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.641,297.8,296.2,18,168
2025-01-15T02:25:28.1088246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.641,297.8,296.2,18,168
2025-01-15T02:25:28.1869056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.28,9.641,297.8,296.2,18,167
2025-01-15T02:25:28.2494343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.28,9.641,297.8,296.2,18,167
2025-01-15T02:25:28.3119581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.28,9.641,297.8,296.2,18,167
2025-01-15T02:25:28.3744056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.28,9.641,297.8,296.2,18,167
2025-01-15T02:25:28.4368396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.28,9.641,297.8,296.2,18,167
2025-01-15T02:25:28.5150916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.28,9.641,297.8,296.2,18,167
2025-01-15T02:25:28.5775021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.9,9.642,297.7,296.2,18,168
2025-01-15T02:25:28.6400032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.9,9.642,297.7,296.2,18,168
2025-01-15T02:25:28.7024218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,108.9,9.642,297.7,296.2,18,168
2025-01-15T02:25:28.7650065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.55,9.642,297.7,296.2,18,169
2025-01-15T02:25:28.8430884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,109.55,9.642,297.7,296.2,18,169
2025-01-15T02:25:28.9055976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.72,9.642,297.7,296.2,17,169
2025-01-15T02:25:28.9680774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.08,9.642,297.7,296.2,17,168
2025-01-15T02:25:29.0305855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.08,9.642,297.7,296.2,17,168
2025-01-15T02:25:29.0929288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.08,9.642,297.7,296.2,17,168
2025-01-15T02:25:29.1710916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.08,9.642,297.7,296.2,17,168
2025-01-15T02:25:29.2336419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.44,9.642,297.7,296.2,17,167
2025-01-15T02:25:29.2961140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.44,9.642,297.7,296.2,17,167
2025-01-15T02:25:29.3585887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.44,9.642,297.7,296.2,17,167
2025-01-15T02:25:29.4211824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.44,9.642,297.7,296.2,17,167
2025-01-15T02:25:29.4991406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.08,9.642,297.7,296.2,17,168
2025-01-15T02:25:29.5617540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.04,9.625,297.6,296.2,17,168
2025-01-15T02:25:29.6241287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.4,9.625,297.6,296.2,17,167
2025-01-15T02:25:29.6867091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.1,9.625,297.6,296.3,17,168
2025-01-15T02:25:29.7490851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.1,9.625,297.6,296.3,17,168
2025-01-15T02:25:29.8272781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.1,9.625,297.6,296.3,17,168
2025-01-15T02:25:29.8897738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.625,297.6,296.3,18,168
2025-01-15T02:25:29.9522582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.625,297.6,296.3,18,168
2025-01-15T02:25:30.0146954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.625,297.6,296.3,18,168
2025-01-15T02:25:30.0771746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.625,297.6,296.3,18,168
2025-01-15T02:25:30.1396857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.625,297.6,296.3,18,168
2025-01-15T02:25:30.2177802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.625,297.6,296.3,18,168
2025-01-15T02:25:30.2803462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.625,297.6,296.3,18,168
2025-01-15T02:25:30.3427965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.625,297.6,296.3,18,168
2025-01-15T02:25:30.4051746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.625,297.6,296.3,18,168
2025-01-15T02:25:30.4676849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.93,9.625,297.6,296.3,18,168
2025-01-15T02:25:30.5459657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.92,9.612,297.6,296.3,18,168
2025-01-15T02:25:30.6084225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.92,9.612,297.6,296.3,18,168
2025-01-15T02:25:30.6708685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.99,9.612,297.6,296.4,18,168
2025-01-15T02:25:30.7333683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.99,9.612,297.6,296.4,18,168
2025-01-15T02:25:30.7957946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.33,9.612,297.6,296.4,18,167
2025-01-15T02:25:30.8739719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.52,9.612,297.6,296.4,17,167
2025-01-15T02:25:30.9363820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.52,9.612,297.6,296.4,17,167
2025-01-15T02:25:30.9988735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.52,9.612,297.6,296.4,17,167
2025-01-15T02:25:31.0613711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.52,9.612,297.6,296.4,17,167
2025-01-15T02:25:31.1237942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.52,9.612,297.6,296.4,17,167
2025-01-15T02:25:31.2019742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.52,9.612,297.6,296.4,17,167
2025-01-15T02:25:31.2644745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.52,9.612,297.6,296.4,17,167
2025-01-15T02:25:31.3268892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.52,9.612,297.6,296.4,17,167
2025-01-15T02:25:31.3894019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.16,9.612,297.6,296.4,17,168
2025-01-15T02:25:31.4519318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.16,9.612,297.6,296.4,17,168
2025-01-15T02:25:31.5299504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.16,9.612,297.6,296.4,17,168
2025-01-15T02:25:31.5924008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.2,9.609,297.7,296.4,17,168
2025-01-15T02:25:31.6551157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.2,9.609,297.7,296.4,17,168
2025-01-15T02:25:31.7173134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.26,9.609,297.7,296.5,17,168
2025-01-15T02:25:31.7800311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.26,9.609,297.7,296.5,17,168
2025-01-15T02:25:31.8581903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.09,9.609,297.7,296.5,18,168
2025-01-15T02:25:31.9206606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.09,9.609,297.7,296.5,18,168
2025-01-15T02:25:31.9830726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.09,9.609,297.7,296.5,18,168
2025-01-15T02:25:32.0455229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.09,9.609,297.7,296.5,18,168
2025-01-15T02:25:32.1079822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.09,9.609,297.7,296.5,18,168
2025-01-15T02:25:32.1860921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.74,9.609,297.7,296.5,18,169
2025-01-15T02:25:32.2485488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.09,9.609,297.7,296.5,18,168
2025-01-15T02:25:32.3111631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.09,9.609,297.7,296.5,18,168
2025-01-15T02:25:32.3736646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.09,9.609,297.7,296.5,18,168
2025-01-15T02:25:32.4361564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.43,9.609,297.7,296.5,18,167
2025-01-15T02:25:32.4985526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.43,9.609,297.7,296.5,18,167
2025-01-15T02:25:32.5767065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.19,9.602,297.9,296.5,18,165
2025-01-15T02:25:32.6392577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.19,9.602,297.9,296.5,18,165
2025-01-15T02:25:32.7015738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.26,9.602,297.9,296.6,18,165
2025-01-15T02:25:32.7640085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.26,9.602,297.9,296.6,18,165
2025-01-15T02:25:32.8266889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.26,9.602,297.9,296.6,18,165
2025-01-15T02:25:32.9048280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.26,9.602,297.9,296.6,18,165
2025-01-15T02:25:32.9672454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.26,9.602,297.9,296.6,18,165
2025-01-15T02:25:33.0296992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.26,9.602,297.9,296.6,18,165
2025-01-15T02:25:33.0921704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.26,9.602,297.9,296.6,18,165
2025-01-15T02:25:33.1547251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.26,9.602,297.9,296.6,18,165
2025-01-15T02:25:33.2328089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.56,9.602,297.9,296.6,18,167
2025-01-15T02:25:33.2952647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.56,9.602,297.9,296.6,18,167
2025-01-15T02:25:33.3578223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.56,9.602,297.9,296.6,18,167
2025-01-15T02:25:33.4203291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.56,9.602,297.9,296.6,18,167
2025-01-15T02:25:33.4827698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.56,9.602,297.9,296.6,18,167
2025-01-15T02:25:33.5609870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,107.26,9.602,297.9,296.6,18,165
2025-01-15T02:25:33.6232743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.26,9.617,297.9,296.6,18,165
2025-01-15T02:25:33.6858313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.26,9.617,297.9,296.6,18,165
2025-01-15T02:25:33.7482976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.26,9.617,297.9,296.6,18,165
2025-01-15T02:25:33.8108748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.26,9.617,297.9,296.6,18,165
2025-01-15T02:25:33.8889558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.26,9.617,297.9,296.6,18,165
2025-01-15T02:25:33.9514032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.92,9.617,297.9,296.6,18,166
2025-01-15T02:25:34.0139327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.57,9.617,297.9,296.6,18,167
2025-01-15T02:25:34.0763620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.57,9.617,297.9,296.6,18,167
2025-01-15T02:25:34.1388957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.57,9.617,297.9,296.6,18,167
2025-01-15T02:25:34.2170137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.57,9.617,297.9,296.6,18,167
2025-01-15T02:25:34.2795384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.57,9.617,297.9,296.6,18,167
2025-01-15T02:25:34.3419027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.57,9.617,297.9,296.6,18,167
2025-01-15T02:25:34.4044246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.57,9.617,297.9,296.6,18,167
2025-01-15T02:25:34.4668042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.57,9.617,297.9,296.6,18,167
2025-01-15T02:25:34.5449949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:34.6075757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:34.6700938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:34.7325375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:34.7949834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:34.8575397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:34.9355610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:34.9979572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.92,9.631,297.9,296.6,18,166
2025-01-15T02:25:35.0604816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.92,9.631,297.9,296.6,18,166
2025-01-15T02:25:35.1229830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:35.1855303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:35.2637219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:35.3261854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.92,9.631,297.9,296.6,18,166
2025-01-15T02:25:35.3886967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.92,9.631,297.9,296.6,18,166
2025-01-15T02:25:35.4512265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.92,9.631,297.9,296.6,18,166
2025-01-15T02:25:35.5135763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.631,297.9,296.6,18,167
2025-01-15T02:25:35.5917046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.5,9.627,297.7,296.6,18,167
2025-01-15T02:25:35.6700754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.627,297.7,296.7,18,167
2025-01-15T02:25:35.7170678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.22,9.627,297.7,296.7,18,168
2025-01-15T02:25:35.7792099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.22,9.627,297.7,296.7,18,168
2025-01-15T02:25:35.8416947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.22,9.627,297.7,296.7,18,168
2025-01-15T02:25:35.9198064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.22,9.627,297.7,296.7,18,168
2025-01-15T02:25:35.9821148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.627,297.7,296.7,18,167
2025-01-15T02:25:36.0447019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.627,297.7,296.7,18,167
2025-01-15T02:25:36.1071217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.627,297.7,296.7,18,167
2025-01-15T02:25:36.1697925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.627,297.7,296.7,18,167
2025-01-15T02:25:36.2478343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.627,297.7,296.7,18,167
2025-01-15T02:25:36.3103372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.627,297.7,296.7,18,167
2025-01-15T02:25:36.3728408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,108.57,9.627,297.7,296.7,18,167
2025-01-15T02:25:36.4352976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.22,9.627,297.7,296.7,18,168
2025-01-15T02:25:36.4977660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.22,9.627,297.7,296.7,18,168
2025-01-15T02:25:36.5758486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.22,9.609,297.7,296.7,18,168
2025-01-15T02:25:36.6696391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:36.7009082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:36.7633691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:36.8258148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:36.8883415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:36.9664946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:37.0289695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:37.0913638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:37.1538853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:37.2162752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:37.2945236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:37.3568889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:37.4194940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:37.4818880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.28,9.609,297.7,296.8,18,168
2025-01-15T02:25:37.5444536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.63,9.609,297.7,296.8,18,167
2025-01-15T02:25:37.6224923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.7,9.617,297.9,296.8,18,167
2025-01-15T02:25:37.6850524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.35,9.617,297.9,296.8,18,168
2025-01-15T02:25:37.7474992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.35,9.617,297.9,296.8,18,168
2025-01-15T02:25:37.8100413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.35,9.617,297.9,296.8,18,168
2025-01-15T02:25:37.8725149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.01,9.617,297.9,296.8,18,169
2025-01-15T02:25:37.9505827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.01,9.617,297.9,296.8,18,169
2025-01-15T02:25:38.0131643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.35,9.617,297.9,296.8,18,168
2025-01-15T02:25:38.0754896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.35,9.617,297.9,296.8,18,168
2025-01-15T02:25:38.1380558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.35,9.617,297.9,296.8,18,168
2025-01-15T02:25:38.2006601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.35,9.617,297.9,296.8,18,168
2025-01-15T02:25:38.2786291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.35,9.617,297.9,296.8,18,168
2025-01-15T02:25:38.3411914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.7,9.617,297.9,296.8,18,167
2025-01-15T02:25:38.4037092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,108.7,9.617,297.9,296.8,18,167
2025-01-15T02:25:38.4661330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.35,9.617,297.9,296.8,18,168
2025-01-15T02:25:38.5285564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.43,9.648,298.1,296.8,18,168
2025-01-15T02:25:38.6067714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.43,9.648,298.1,296.8,18,168
2025-01-15T02:25:38.6693151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.5,9.648,298.1,296.9,18,168
2025-01-15T02:25:38.7317496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.5,9.648,298.1,296.9,18,168
2025-01-15T02:25:38.7942059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.5,9.648,298.1,296.9,18,168
2025-01-15T02:25:38.8567091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.5,9.648,298.1,296.9,18,168
2025-01-15T02:25:38.9348481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.5,9.648,298.1,296.9,18,168
2025-01-15T02:25:38.9973318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.5,9.648,298.1,296.9,18,168
2025-01-15T02:25:39.0598427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.5,9.648,298.1,296.9,18,168
2025-01-15T02:25:39.1222728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.15,9.648,298.1,296.9,18,169
2025-01-15T02:25:39.1847959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.15,9.648,298.1,296.9,18,169
2025-01-15T02:25:39.2510366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.15,9.648,298.1,296.9,18,169
2025-01-15T02:25:39.3135257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,110.15,9.648,298.1,296.9,18,169
2025-01-15T02:25:39.3916352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.5,9.648,298.1,296.9,18,168
2025-01-15T02:25:39.4541022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.5,9.648,298.1,296.9,18,168
2025-01-15T02:25:39.5166186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,108.85,9.648,298.1,296.9,18,167
2025-01-15T02:25:39.5790078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.91,9.647,298.3,296.9,18,167
2025-01-15T02:25:39.6728170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.98,9.647,298.3,297,18,167
2025-01-15T02:25:39.7196626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.98,9.647,298.3,297,18,167
2025-01-15T02:25:39.7822486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.98,9.647,298.3,297,18,167
2025-01-15T02:25:39.8447069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.98,9.647,298.3,297,18,167
2025-01-15T02:25:39.9072041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.98,9.647,298.3,297,18,167
2025-01-15T02:25:39.9695370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.98,9.647,298.3,297,18,167
2025-01-15T02:25:40.0477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.98,9.647,298.3,297,18,167
2025-01-15T02:25:40.1102399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.63,9.647,298.3,297,18,168
2025-01-15T02:25:40.1727278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.63,9.647,298.3,297,18,168
2025-01-15T02:25:40.2351305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.63,9.647,298.3,297,18,168
2025-01-15T02:25:40.2977112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.63,9.647,298.3,297,18,168
2025-01-15T02:25:40.3626846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.98,9.647,298.3,297,18,167
2025-01-15T02:25:40.4407198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.98,9.647,298.3,297,18,167
2025-01-15T02:25:40.5031538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.98,9.647,298.3,297,18,167
2025-01-15T02:25:40.5656313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.04,9.624,298.5,297,18,167
2025-01-15T02:25:40.6282561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.04,9.624,298.5,297,18,167
2025-01-15T02:25:40.6907460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:40.7687449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:40.8313236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:40.8975297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:40.9600488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:41.0224057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:41.0849041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:41.1473911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:41.2276949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:41.2901960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:41.3526002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:41.4152207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:41.4776601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.11,9.624,298.5,297.1,18,167
2025-01-15T02:25:41.5422158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.45,9.624,298.5,297.1,18,166
2025-01-15T02:25:41.6203907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,108.42,9.626,298.4,297.1,18,166
2025-01-15T02:25:41.6829265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.07,9.626,298.4,297.1,18,167
2025-01-15T02:25:41.7452676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.07,9.626,298.4,297.1,18,167
2025-01-15T02:25:41.8078796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,109.07,9.626,298.4,297.1,18,167
2025-01-15T02:25:41.8703968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.26,9.626,298.4,297.1,17,167
2025-01-15T02:25:41.9566960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.26,9.626,298.4,297.1,17,167
2025-01-15T02:25:42.0035506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.9,9.626,298.4,297.1,17,168
2025-01-15T02:25:42.0658990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.9,9.626,298.4,297.1,17,168
2025-01-15T02:25:42.1441734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.9,9.626,298.4,297.1,17,168
2025-01-15T02:25:42.2066174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.9,9.626,298.4,297.1,17,168
2025-01-15T02:25:42.2689911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:25:42.3315830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:25:42.3940281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:25:42.4722433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:25:42.5346996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.54,9.636,298.4,297.1,17,169
2025-01-15T02:25:42.5971942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.54,9.636,298.4,297.1,17,169
2025-01-15T02:25:42.6597501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.54,9.636,298.4,297.1,17,169
2025-01-15T02:25:42.7220884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.54,9.636,298.4,297.1,17,169
2025-01-15T02:25:42.8002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.54,9.636,298.4,297.1,17,169
2025-01-15T02:25:42.8628270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.54,9.636,298.4,297.1,17,169
2025-01-15T02:25:42.9252574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.54,9.636,298.4,297.1,17,169
2025-01-15T02:25:42.9877694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.9,9.636,298.4,297.1,17,168
2025-01-15T02:25:43.0502716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.9,9.636,298.4,297.1,17,168
2025-01-15T02:25:43.1283037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.9,9.636,298.4,297.1,17,168
2025-01-15T02:25:43.1908325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.9,9.636,298.4,297.1,17,168
2025-01-15T02:25:43.2532980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.9,9.636,298.4,297.1,17,168
2025-01-15T02:25:43.3158004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.9,9.636,298.4,297.1,17,168
2025-01-15T02:25:43.3782580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.9,9.636,298.4,297.1,17,168
2025-01-15T02:25:43.4406933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.9,9.636,298.4,297.1,17,168
2025-01-15T02:25:43.5188505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.9,9.636,298.4,297.1,17,168
2025-01-15T02:25:43.5813037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.86,9.625,298.3,297.1,17,168
2025-01-15T02:25:43.6595061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.93,9.625,298.3,297.2,17,168
2025-01-15T02:25:43.7063192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.93,9.625,298.3,297.2,17,168
2025-01-15T02:25:43.7687223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.93,9.625,298.3,297.2,17,168
2025-01-15T02:25:43.8469047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.93,9.625,298.3,297.2,17,168
2025-01-15T02:25:43.9094451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.93,9.625,298.3,297.2,17,168
2025-01-15T02:25:43.9719376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.93,9.625,298.3,297.2,17,168
2025-01-15T02:25:44.0343558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.625,298.3,297.2,17,167
2025-01-15T02:25:44.0969193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.625,298.3,297.2,17,167
2025-01-15T02:25:44.1749493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.625,298.3,297.2,17,167
2025-01-15T02:25:44.2374405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.625,298.3,297.2,17,167
2025-01-15T02:25:44.2999746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.29,9.625,298.3,297.2,17,167
2025-01-15T02:25:44.3623730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.93,9.625,298.3,297.2,17,168
2025-01-15T02:25:44.4249670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.93,9.625,298.3,297.2,17,168
2025-01-15T02:25:44.5030230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.93,9.625,298.3,297.2,17,168
2025-01-15T02:25:44.5654780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.96,9.607,298.4,297.2,17,168
2025-01-15T02:25:44.6280079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.6,9.607,298.4,297.2,17,169
2025-01-15T02:25:44.6905565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.66,9.607,298.4,297.3,17,169
2025-01-15T02:25:44.7529807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.66,9.607,298.4,297.3,17,169
2025-01-15T02:25:44.8310694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.66,9.607,298.4,297.3,17,169
2025-01-15T02:25:44.8936310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.5,9.607,298.4,297.3,18,169
2025-01-15T02:25:44.9561100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.85,9.607,298.4,297.3,18,168
2025-01-15T02:25:45.0186124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.5,9.607,298.4,297.3,18,169
2025-01-15T02:25:45.0809121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.5,9.607,298.4,297.3,18,169
2025-01-15T02:25:45.1591482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.5,9.607,298.4,297.3,18,169
2025-01-15T02:25:45.2216391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.85,9.607,298.4,297.3,18,168
2025-01-15T02:25:45.2841270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.85,9.607,298.4,297.3,18,168
2025-01-15T02:25:45.3465486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.2,9.607,298.4,297.3,18,167
2025-01-15T02:25:45.4090577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.2,9.607,298.4,297.3,18,167
2025-01-15T02:25:45.4716410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.2,9.607,298.4,297.3,18,167
2025-01-15T02:25:45.5497977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.23,9.611,298.5,297.3,18,167
2025-01-15T02:25:45.6120941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.23,9.611,298.5,297.3,18,167
2025-01-15T02:25:45.6747306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.89,9.611,298.5,297.3,18,168
2025-01-15T02:25:45.7371124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.89,9.611,298.5,297.3,18,168
2025-01-15T02:25:45.7996816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.89,9.611,298.5,297.3,18,168
2025-01-15T02:25:45.8778099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.89,9.611,298.5,297.3,18,168
2025-01-15T02:25:45.9402569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.23,9.611,298.5,297.3,18,167
2025-01-15T02:25:46.0027629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.23,9.611,298.5,297.3,18,167
2025-01-15T02:25:46.0652273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,108.58,9.611,298.5,297.3,18,166
2025-01-15T02:25:46.1277825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.92,9.611,298.5,297.3,18,165
2025-01-15T02:25:46.2057878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.92,9.611,298.5,297.3,18,165
2025-01-15T02:25:46.2682993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.92,9.611,298.5,297.3,18,165
2025-01-15T02:25:46.3308720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.92,9.611,298.5,297.3,18,165
2025-01-15T02:25:46.3932962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.92,9.611,298.5,297.3,18,165
2025-01-15T02:25:46.4557560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.94,9.641,298.5,297.3,18,165
2025-01-15T02:25:46.5339457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.94,9.641,298.5,297.3,18,165
2025-01-15T02:25:46.5963882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.94,9.641,298.5,297.3,18,165
2025-01-15T02:25:46.6589484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.87,9.641,298.5,297.2,18,165
2025-01-15T02:25:46.7214808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.18,9.641,298.5,297.2,18,167
2025-01-15T02:25:46.7838937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.18,9.641,298.5,297.2,18,167
2025-01-15T02:25:46.8619429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.83,9.641,298.5,297.2,18,168
2025-01-15T02:25:46.9244551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.18,9.641,298.5,297.2,18,167
2025-01-15T02:25:46.9869076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.18,9.641,298.5,297.2,18,167
2025-01-15T02:25:47.0493508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.87,9.641,298.5,297.2,18,165
2025-01-15T02:25:47.1118760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.87,9.641,298.5,297.2,18,165
2025-01-15T02:25:47.1901380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.87,9.641,298.5,297.2,18,165
2025-01-15T02:25:47.2524795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.22,9.641,298.5,297.2,18,164
2025-01-15T02:25:47.3150650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.22,9.641,298.5,297.2,18,164
2025-01-15T02:25:47.3774750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.22,9.641,298.5,297.2,18,164
2025-01-15T02:25:47.4400334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.22,9.641,298.5,297.2,18,164
2025-01-15T02:25:47.5063327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.22,9.641,298.5,297.2,18,164
2025-01-15T02:25:47.5806015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.84,9.66,298.4,297.2,18,165
2025-01-15T02:25:47.6586496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.78,9.66,298.4,297.1,18,165
2025-01-15T02:25:47.7061921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.78,9.66,298.4,297.1,18,165
2025-01-15T02:25:47.7679273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.08,9.66,298.4,297.1,18,167
2025-01-15T02:25:47.8305344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.27,9.66,298.4,297.1,17,167
2025-01-15T02:25:47.9086629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.27,9.66,298.4,297.1,17,167
2025-01-15T02:25:47.9711467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.27,9.66,298.4,297.1,17,167
2025-01-15T02:25:48.0335401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.27,9.66,298.4,297.1,17,167
2025-01-15T02:25:48.0960169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.27,9.66,298.4,297.1,17,167
2025-01-15T02:25:48.1585255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.91,9.66,298.4,297.1,17,168
2025-01-15T02:25:48.2365829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.91,9.66,298.4,297.1,17,168
2025-01-15T02:25:48.2991651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.91,9.66,298.4,297.1,17,168
2025-01-15T02:25:48.3616508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.27,9.66,298.4,297.1,17,167
2025-01-15T02:25:48.4241485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.27,9.66,298.4,297.1,17,167
2025-01-15T02:25:48.4866702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.63,9.66,298.4,297.1,17,166
2025-01-15T02:25:48.5647069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.95,9.633,298.3,297.1,17,165
2025-01-15T02:25:48.6271861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.95,9.633,298.3,297.1,17,165
2025-01-15T02:25:48.6897534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.01,9.633,298.3,297.2,17,165
2025-01-15T02:25:48.7520776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.37,9.633,298.3,297.2,17,164
2025-01-15T02:25:48.8146498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.01,9.633,298.3,297.2,17,165
2025-01-15T02:25:48.8928058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,107.8,9.633,298.3,297.2,18,165
2025-01-15T02:25:48.9553156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.45,9.633,298.3,297.2,18,166
2025-01-15T02:25:49.0176395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.11,9.633,298.3,297.2,18,167
2025-01-15T02:25:49.0802501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.11,9.633,298.3,297.2,18,167
2025-01-15T02:25:49.1426726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.76,9.633,298.3,297.2,18,168
2025-01-15T02:25:49.2208333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.76,9.633,298.3,297.2,18,168
2025-01-15T02:25:49.2834134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.76,9.633,298.3,297.2,18,168
2025-01-15T02:25:49.3458082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.76,9.633,298.3,297.2,18,168
2025-01-15T02:25:49.4083434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.11,9.633,298.3,297.2,18,167
2025-01-15T02:25:49.4708150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.45,9.633,298.3,297.2,18,166
2025-01-15T02:25:49.5489502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.82,9.61,298.4,297.2,18,165
2025-01-15T02:25:49.6114360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.82,9.61,298.4,297.2,18,165
2025-01-15T02:25:49.6739199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.76,9.61,298.4,297.1,18,165
2025-01-15T02:25:49.7363307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,107.76,9.61,298.4,297.1,18,165
2025-01-15T02:25:49.7988181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.07,9.61,298.4,297.1,18,167
2025-01-15T02:25:49.8770162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.25,9.61,298.4,297.1,17,167
2025-01-15T02:25:49.9394594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.25,9.61,298.4,297.1,17,167
2025-01-15T02:25:50.0019267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.25,9.61,298.4,297.1,17,167
2025-01-15T02:25:50.0643129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.25,9.61,298.4,297.1,17,167
2025-01-15T02:25:50.1268297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.25,9.61,298.4,297.1,17,167
2025-01-15T02:25:50.1894419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.25,9.61,298.4,297.1,17,167
2025-01-15T02:25:50.2675297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.9,9.61,298.4,297.1,17,168
2025-01-15T02:25:50.3299232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.25,9.61,298.4,297.1,17,167
2025-01-15T02:25:50.3925485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.25,9.61,298.4,297.1,17,167
2025-01-15T02:25:50.4550128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.25,9.61,298.4,297.1,17,167
2025-01-15T02:25:50.5175150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.61,9.61,298.4,297.1,17,166
2025-01-15T02:25:50.5956043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.29,9.619,298.5,297.1,17,167
2025-01-15T02:25:50.6580761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.29,9.619,298.5,297.1,17,167
2025-01-15T02:25:50.7206184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.29,9.619,298.5,297.1,17,167
2025-01-15T02:25:50.7831136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.29,9.619,298.5,297.1,17,167
2025-01-15T02:25:50.8455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.29,9.619,298.5,297.1,17,167
2025-01-15T02:25:50.9235778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.65,9.619,298.5,297.1,17,166
2025-01-15T02:25:50.9861302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.01,9.619,298.5,297.1,17,165
2025-01-15T02:25:51.0485447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.01,9.619,298.5,297.1,17,165
2025-01-15T02:25:51.1110235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,108.01,9.619,298.5,297.1,17,165
2025-01-15T02:25:51.1736361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.65,9.619,298.5,297.1,17,166
2025-01-15T02:25:51.2520273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.29,9.619,298.5,297.1,17,167
2025-01-15T02:25:51.3141613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.93,9.619,298.5,297.1,17,168
2025-01-15T02:25:51.3767316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.93,9.619,298.5,297.1,17,168
2025-01-15T02:25:51.4390189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.93,9.619,298.5,297.1,17,168
2025-01-15T02:25:51.5015377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.93,9.619,298.5,297.1,17,168
2025-01-15T02:25:51.5798136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.01,9.645,298.7,297.1,17,168
2025-01-15T02:25:51.6578962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:51.7046833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:51.7670542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:51.8297012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:51.9078059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:51.9702760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:52.0328455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:52.0951750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:52.1577355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:52.2203242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:52.2983676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:52.3608614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:52.4234207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.01,9.645,298.7,297.1,17,168
2025-01-15T02:25:52.4858246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.65,9.645,298.7,297.1,17,169
2025-01-15T02:25:52.5483084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.73,9.652,298.9,297.1,17,169
2025-01-15T02:25:52.6264059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.73,9.652,298.9,297.1,17,169
2025-01-15T02:25:52.6887920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.73,9.652,298.9,297.1,17,169
2025-01-15T02:25:52.7513392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.37,9.652,298.9,297.1,17,170
2025-01-15T02:25:52.8139344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.37,9.652,298.9,297.1,17,170
2025-01-15T02:25:52.8763247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.73,9.652,298.9,297.1,17,169
2025-01-15T02:25:52.9545542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.73,9.652,298.9,297.1,17,169
2025-01-15T02:25:53.0170612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.73,9.652,298.9,297.1,17,169
2025-01-15T02:25:53.0872268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.09,9.652,298.9,297.1,17,168
2025-01-15T02:25:53.1495983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.09,9.652,298.9,297.1,17,168
2025-01-15T02:25:53.2122064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.45,9.652,298.9,297.1,17,167
2025-01-15T02:25:53.2746244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.09,9.652,298.9,297.1,17,168
2025-01-15T02:25:53.3371192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.09,9.652,298.9,297.1,17,168
2025-01-15T02:25:53.4152622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.09,9.652,298.9,297.1,17,168
2025-01-15T02:25:53.4776901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.73,9.652,298.9,297.1,17,169
2025-01-15T02:25:53.5402356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.76,9.639,299,297.1,17,169
2025-01-15T02:25:53.6027183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.76,9.639,299,297.1,17,169
2025-01-15T02:25:53.6651973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.76,9.639,299,297.1,17,169
2025-01-15T02:25:53.7275777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.76,9.639,299,297.1,17,169
2025-01-15T02:25:53.8057932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.76,9.639,299,297.1,17,169
2025-01-15T02:25:53.8682697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.76,9.639,299,297.1,17,169
2025-01-15T02:25:53.9307963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.12,9.639,299,297.1,17,168
2025-01-15T02:25:53.9932928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.12,9.639,299,297.1,17,168
2025-01-15T02:25:54.0557015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.12,9.639,299,297.1,17,168
2025-01-15T02:25:54.1339126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.12,9.639,299,297.1,17,168
2025-01-15T02:25:54.1964333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.12,9.639,299,297.1,17,168
2025-01-15T02:25:54.2587941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.12,9.639,299,297.1,17,168
2025-01-15T02:25:54.3213719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.12,9.639,299,297.1,17,168
2025-01-15T02:25:54.3838342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.12,9.639,299,297.1,17,168
2025-01-15T02:25:54.4619723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.12,9.639,299,297.1,17,168
2025-01-15T02:25:54.5243358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.12,9.639,299,297.1,17,168
2025-01-15T02:25:54.5869192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.11,9.62,299,297.1,17,168
2025-01-15T02:25:54.6650225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.05,9.62,299,297,17,168
2025-01-15T02:25:54.7118141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.05,9.62,299,297,17,168
2025-01-15T02:25:54.7899574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.05,9.62,299,297,17,168
2025-01-15T02:25:54.8524117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.05,9.62,299,297,17,168
2025-01-15T02:25:54.9149271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.05,9.62,299,297,17,168
2025-01-15T02:25:54.9774897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.05,9.62,299,297,17,168
2025-01-15T02:25:55.0398481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.05,9.62,299,297,17,168
2025-01-15T02:25:55.1180680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.05,9.62,299,297,17,168
2025-01-15T02:25:55.1805665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.41,9.62,299,297,17,167
2025-01-15T02:25:55.2429854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.41,9.62,299,297,17,167
2025-01-15T02:25:55.3055623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.41,9.62,299,297,17,167
2025-01-15T02:25:55.3680695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.41,9.62,299,297,17,167
2025-01-15T02:25:55.4358620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.41,9.62,299,297,17,167
2025-01-15T02:25:55.4983176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.41,9.62,299,297,17,167
2025-01-15T02:25:55.5764241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.37,9.617,298.9,297,17,167
2025-01-15T02:25:55.6546397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:55.7013979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:55.7638687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:55.8303798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:55.9046080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:55.9671088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:56.0294456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:56.0919342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:56.1545213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:56.2325538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:56.2950529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:56.3573847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:56.4201351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:56.4825966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.95,9.617,298.9,296.9,17,168
2025-01-15T02:25:56.5451056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.59,9.617,298.9,296.9,17,169
2025-01-15T02:25:56.6231355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.49,9.634,298.6,296.9,17,169
2025-01-15T02:25:56.6856785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.42,9.634,298.6,296.8,17,169
2025-01-15T02:25:56.7480074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.42,9.634,298.6,296.8,17,169
2025-01-15T02:25:56.8105684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.42,9.634,298.6,296.8,17,169
2025-01-15T02:25:56.8730738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.78,9.634,298.6,296.8,17,168
2025-01-15T02:25:56.9512369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.78,9.634,298.6,296.8,17,168
2025-01-15T02:25:57.0136921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.78,9.634,298.6,296.8,17,168
2025-01-15T02:25:57.0760388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.78,9.634,298.6,296.8,17,168
2025-01-15T02:25:57.1386631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.78,9.634,298.6,296.8,17,168
2025-01-15T02:25:57.2011667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.78,9.634,298.6,296.8,17,168
2025-01-15T02:25:57.2792013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.78,9.634,298.6,296.8,17,168
2025-01-15T02:25:57.3416934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.78,9.634,298.6,296.8,17,168
2025-01-15T02:25:57.4042694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:57.4667233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:57.5291857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:57.6073569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:57.6698140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:57.7322433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:57.7947493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:57.8573367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:57.9353772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:57.9979447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:58.0603443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.35,9.646,298.4,296.8,17,169
2025-01-15T02:25:58.1227559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.63,9.646,298.4,296.8,17,171
2025-01-15T02:25:58.1853449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.63,9.646,298.4,296.8,17,171
2025-01-15T02:25:58.2634619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.63,9.646,298.4,296.8,17,171
2025-01-15T02:25:58.3259768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.63,9.646,298.4,296.8,17,171
2025-01-15T02:25:58.3885248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.63,9.646,298.4,296.8,17,171
2025-01-15T02:25:58.4507441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.63,9.646,298.4,296.8,17,171
2025-01-15T02:25:58.5133746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.28,9.652,298.2,296.8,17,169
2025-01-15T02:25:58.5759154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.28,9.652,298.2,296.8,17,169
2025-01-15T02:25:58.6540917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.22,9.652,298.2,296.7,17,169
2025-01-15T02:25:58.7164202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.652,298.2,296.7,17,168
2025-01-15T02:25:58.7789975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.652,298.2,296.7,17,168
2025-01-15T02:25:58.8413918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.652,298.2,296.7,17,168
2025-01-15T02:25:58.9038685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.58,9.652,298.2,296.7,17,168
2025-01-15T02:25:58.9820697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.22,9.652,298.2,296.7,17,169
2025-01-15T02:25:59.0445400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.22,9.652,298.2,296.7,17,169
2025-01-15T02:25:59.1069362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,110.86,9.652,298.2,296.7,17,170
2025-01-15T02:25:59.1694660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.5,9.652,298.2,296.7,17,171
2025-01-15T02:25:59.2319966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.5,9.652,298.2,296.7,17,171
2025-01-15T02:25:59.3102256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.5,9.652,298.2,296.7,17,171
2025-01-15T02:25:59.3726014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.5,9.652,298.2,296.7,17,171
2025-01-15T02:25:59.4351300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.5,9.652,298.2,296.7,17,171
2025-01-15T02:25:59.4974644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.5,9.652,298.2,296.7,17,171
2025-01-15T02:25:59.5600309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.57,9.659,298.4,296.7,17,171
2025-01-15T02:25:59.6382068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.57,9.659,298.4,296.7,17,171
2025-01-15T02:25:59.7006407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.51,9.659,298.4,296.6,17,171
2025-01-15T02:25:59.7630878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.51,9.659,298.4,296.6,17,171
2025-01-15T02:25:59.8260648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.51,9.659,298.4,296.6,17,171
2025-01-15T02:25:59.8881754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.51,9.659,298.4,296.6,17,171
2025-01-15T02:25:59.9662681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.659,298.4,296.6,17,169
2025-01-15T02:26:00.0287842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.659,298.4,296.6,17,169
2025-01-15T02:26:00.0910887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.659,298.4,296.6,17,169
2025-01-15T02:26:00.1536137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.659,298.4,296.6,17,169
2025-01-15T02:26:00.2161223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.659,298.4,296.6,17,169
2025-01-15T02:26:00.2942953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.659,298.4,296.6,17,169
2025-01-15T02:26:00.3567840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.659,298.4,296.6,17,169
2025-01-15T02:26:00.4193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.659,298.4,296.6,17,169
2025-01-15T02:26:00.4817187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.23,9.659,298.4,296.6,17,169
2025-01-15T02:26:00.5442314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.51,9.659,298.4,296.6,17,171
2025-01-15T02:26:00.6222761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.644,298.6,296.6,17,171
2025-01-15T02:26:00.6848866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.644,298.6,296.6,17,171
2025-01-15T02:26:00.7472433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.644,298.6,296.6,17,171
2025-01-15T02:26:00.8097949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.644,298.6,296.6,17,171
2025-01-15T02:26:00.8722880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.644,298.6,296.6,17,171
2025-01-15T02:26:00.9347422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.644,298.6,296.6,17,171
2025-01-15T02:26:01.0129223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.3,9.644,298.6,296.6,17,169
2025-01-15T02:26:01.0752762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.3,9.644,298.6,296.6,17,169
2025-01-15T02:26:01.1379117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.3,9.644,298.6,296.6,17,169
2025-01-15T02:26:01.2003956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.3,9.644,298.6,296.6,17,169
2025-01-15T02:26:01.2627866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.3,9.644,298.6,296.6,17,169
2025-01-15T02:26:01.3409414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.3,9.644,298.6,296.6,17,169
2025-01-15T02:26:01.4034835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.3,9.644,298.6,296.6,17,169
2025-01-15T02:26:01.4659276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.3,9.644,298.6,296.6,17,169
2025-01-15T02:26:01.5284752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.33,9.636,298.7,296.6,17,169
2025-01-15T02:26:01.5907671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.33,9.636,298.7,296.6,17,169
2025-01-15T02:26:01.6689963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.33,9.636,298.7,296.6,17,169
2025-01-15T02:26:01.7315366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.33,9.636,298.7,296.6,17,169
2025-01-15T02:26:01.7940453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.33,9.636,298.7,296.6,17,169
2025-01-15T02:26:01.8564215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.97,9.636,298.7,296.6,17,170
2025-01-15T02:26:01.9189977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.61,9.636,298.7,296.6,17,171
2025-01-15T02:26:01.9970275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.61,9.636,298.7,296.6,17,171
2025-01-15T02:26:02.0595265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.33,9.636,298.7,296.6,17,169
2025-01-15T02:26:02.1218711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.33,9.636,298.7,296.6,17,169
2025-01-15T02:26:02.1846080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.69,9.636,298.7,296.6,17,168
2025-01-15T02:26:02.2469152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.69,9.636,298.7,296.6,17,168
2025-01-15T02:26:02.3251316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.69,9.636,298.7,296.6,17,168
2025-01-15T02:26:02.3876792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.33,9.636,298.7,296.6,17,169
2025-01-15T02:26:02.4501445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.97,9.636,298.7,296.6,17,170
2025-01-15T02:26:02.5125038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.641,298.6,296.6,17,171
2025-01-15T02:26:02.5749400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.641,298.6,296.6,17,171
2025-01-15T02:26:02.6532167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.641,298.6,296.6,17,171
2025-01-15T02:26:02.7156782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.641,298.6,296.5,17,171
2025-01-15T02:26:02.7780489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.641,298.6,296.5,17,171
2025-01-15T02:26:02.8406499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.87,9.641,298.6,296.5,17,170
2025-01-15T02:26:02.9031744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.641,298.6,296.5,17,171
2025-01-15T02:26:02.9812751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.641,298.6,296.5,17,171
2025-01-15T02:26:03.0437981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.641,298.6,296.5,17,171
2025-01-15T02:26:03.1061724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.641,298.6,296.5,17,171
2025-01-15T02:26:03.1686681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.641,298.6,296.5,17,171
2025-01-15T02:26:03.2311563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.641,298.6,296.5,17,171
2025-01-15T02:26:03.2937027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.641,298.6,296.5,17,171
2025-01-15T02:26:03.3717101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.87,9.641,298.6,296.5,17,170
2025-01-15T02:26:03.4342715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.23,9.641,298.6,296.5,17,169
2025-01-15T02:26:03.4967495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.23,9.641,298.6,296.5,17,169
2025-01-15T02:26:03.5592606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.23,9.645,298.6,296.5,17,169
2025-01-15T02:26:03.6216992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.23,9.645,298.6,296.5,17,169
2025-01-15T02:26:03.6997474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.23,9.645,298.6,296.5,17,169
2025-01-15T02:26:03.7622609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.87,9.645,298.6,296.5,17,170
2025-01-15T02:26:03.8248422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.645,298.6,296.5,17,171
2025-01-15T02:26:03.8873663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.645,298.6,296.5,17,171
2025-01-15T02:26:03.9498166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.645,298.6,296.5,17,171
2025-01-15T02:26:04.0279599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.645,298.6,296.5,17,171
2025-01-15T02:26:04.0904244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.645,298.6,296.5,17,171
2025-01-15T02:26:04.1528787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.645,298.6,296.5,17,171
2025-01-15T02:26:04.2154065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.645,298.6,296.5,17,171
2025-01-15T02:26:04.2777624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.51,9.645,298.6,296.5,17,171
2025-01-15T02:26:04.3559556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.87,9.645,298.6,296.5,17,170
2025-01-15T02:26:04.4185405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.23,9.645,298.6,296.5,17,169
2025-01-15T02:26:04.4809501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.23,9.645,298.6,296.5,17,169
2025-01-15T02:26:04.5434563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.23,9.645,298.6,296.5,17,169
2025-01-15T02:26:04.6059442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.2,9.636,298.5,296.5,17,169
2025-01-15T02:26:04.6839713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.84,9.636,298.5,296.5,17,170
2025-01-15T02:26:04.7464631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:04.8090067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:04.8715577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:04.9340084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:05.0122003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:05.0745520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:05.1369588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:05.1995837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:05.2619999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:05.3245658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:05.4026201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:05.4650584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.48,9.636,298.5,296.5,17,171
2025-01-15T02:26:05.5276339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.47,9.63,298.5,296.5,17,171
2025-01-15T02:26:05.5900757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.47,9.63,298.5,296.5,17,171
2025-01-15T02:26:05.6525695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.35,9.63,298.5,296.3,17,171
2025-01-15T02:26:05.7307597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.07,9.63,298.5,296.3,17,169
2025-01-15T02:26:05.7931608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.07,9.63,298.5,296.3,17,169
2025-01-15T02:26:05.8556244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.07,9.63,298.5,296.3,17,169
2025-01-15T02:26:05.9182162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.07,9.63,298.5,296.3,17,169
2025-01-15T02:26:05.9807235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.07,9.63,298.5,296.3,17,169
2025-01-15T02:26:06.0588636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.07,9.63,298.5,296.3,17,169
2025-01-15T02:26:06.1212492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.07,9.63,298.5,296.3,17,169
2025-01-15T02:26:06.1838084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.07,9.63,298.5,296.3,17,169
2025-01-15T02:26:06.2462296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.71,9.63,298.5,296.3,17,170
2025-01-15T02:26:06.3086981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.35,9.63,298.5,296.3,17,171
2025-01-15T02:26:06.3869110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.35,9.63,298.5,296.3,17,171
2025-01-15T02:26:06.4492543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.35,9.63,298.5,296.3,17,171
2025-01-15T02:26:06.5118018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.95,9.62,298.4,296.3,17,172
2025-01-15T02:26:06.5742724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.95,9.62,298.4,296.3,17,172
2025-01-15T02:26:06.6524241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.95,9.62,298.4,296.3,17,172
2025-01-15T02:26:06.7148935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:06.7773858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:06.8398755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:06.9024196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:06.9648870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:07.0429660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:07.1054301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:07.1679797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:07.2304095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:07.2929787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:07.3710285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:07.4335286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:07.4959511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.31,9.62,298.4,296.3,17,171
2025-01-15T02:26:07.5585041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.91,9.618,298.3,296.3,17,172
2025-01-15T02:26:07.6209274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:07.6990631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:07.7615384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:07.8240166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:07.8865586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:07.9489820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:08.0114681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:08.0896146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:08.1520476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:08.2146304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:08.2771778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:08.3395060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:08.4176980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:08.4800857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:08.5426576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.27,9.618,298.3,296.3,17,171
2025-01-15T02:26:08.6051520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.88,9.643,298.2,296.3,17,172
2025-01-15T02:26:08.6676532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.88,9.643,298.2,296.3,17,172
2025-01-15T02:26:08.7456279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.24,9.643,298.2,296.3,17,171
2025-01-15T02:26:08.8081720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.24,9.643,298.2,296.3,17,171
2025-01-15T02:26:08.8705432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.96,9.643,298.2,296.3,17,169
2025-01-15T02:26:08.9331440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.96,9.643,298.2,296.3,17,169
2025-01-15T02:26:08.9957099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.32,9.643,298.2,296.3,17,168
2025-01-15T02:26:09.0737443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.32,9.643,298.2,296.3,17,168
2025-01-15T02:26:09.1362787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.32,9.643,298.2,296.3,17,168
2025-01-15T02:26:09.1987584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.32,9.643,298.2,296.3,17,168
2025-01-15T02:26:09.2611868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.32,9.643,298.2,296.3,17,168
2025-01-15T02:26:09.3237229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.32,9.643,298.2,296.3,17,168
2025-01-15T02:26:09.4018421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.32,9.643,298.2,296.3,17,168
2025-01-15T02:26:09.4643113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.96,9.643,298.2,296.3,17,169
2025-01-15T02:26:09.5268244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.9,9.67,298,296.3,17,169
2025-01-15T02:26:09.5892239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.9,9.67,298,296.3,17,169
2025-01-15T02:26:09.6517884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.13,9.67,298,296.1,17,168
2025-01-15T02:26:09.7299112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.77,9.67,298,296.1,17,169
2025-01-15T02:26:09.7923507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.77,9.67,298,296.1,17,169
2025-01-15T02:26:09.8547885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.77,9.67,298,296.1,17,169
2025-01-15T02:26:09.9173414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.77,9.67,298,296.1,17,169
2025-01-15T02:26:09.9798865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.77,9.67,298,296.1,17,169
2025-01-15T02:26:10.0422963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.77,9.67,298,296.1,17,169
2025-01-15T02:26:10.1204821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.77,9.67,298,296.1,17,169
2025-01-15T02:26:10.1829750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.77,9.67,298,296.1,17,169
2025-01-15T02:26:10.2454906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,110.41,9.67,298,296.1,17,170
2025-01-15T02:26:10.3078966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.77,9.67,298,296.1,17,169
2025-01-15T02:26:10.3703917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.77,9.67,298,296.1,17,169
2025-01-15T02:26:10.4485529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,110.41,9.67,298,296.1,17,170
2025-01-15T02:26:10.5109585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111,9.643,297.9,296.1,17,171
2025-01-15T02:26:10.5734770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111,9.643,297.9,296.1,17,171
2025-01-15T02:26:10.6515416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111,9.643,297.9,296.1,17,171
2025-01-15T02:26:10.6983549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111,9.643,297.9,296.1,17,171
2025-01-15T02:26:10.7765508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111,9.643,297.9,296.1,17,171
2025-01-15T02:26:10.8390671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111,9.643,297.9,296.1,17,171
2025-01-15T02:26:10.9015595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111,9.643,297.9,296.1,17,171
2025-01-15T02:26:10.9640391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111,9.643,297.9,296.1,17,171
2025-01-15T02:26:11.0264356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111,9.643,297.9,296.1,17,171
2025-01-15T02:26:11.1046157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111,9.643,297.9,296.1,17,171
2025-01-15T02:26:11.1670880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.37,9.643,297.9,296.1,17,170
2025-01-15T02:26:11.2296319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.73,9.643,297.9,296.1,17,169
2025-01-15T02:26:11.2921126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.73,9.643,297.9,296.1,17,169
2025-01-15T02:26:11.3546338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.73,9.643,297.9,296.1,17,169
2025-01-15T02:26:11.4327568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.73,9.643,297.9,296.1,17,169
2025-01-15T02:26:11.4951633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.73,9.643,297.9,296.1,17,169
2025-01-15T02:26:11.5576709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.68,9.617,297.8,296.1,17,169
2025-01-15T02:26:11.6201337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:11.6826445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:11.7606770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:11.8231759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:11.8857441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:11.9480651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:12.0106783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:12.0888349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:12.1513332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:12.2137847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:12.2763134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:12.3387360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:12.4012803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:12.4793486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:12.5419156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.96,9.617,297.8,296.1,17,171
2025-01-15T02:26:12.6043064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.04,9.621,298,296.1,17,171
2025-01-15T02:26:12.6667837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.76,9.621,298,296.1,17,169
2025-01-15T02:26:12.7292307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.76,9.621,298,296.1,17,169
2025-01-15T02:26:12.8074151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.76,9.621,298,296.1,17,169
2025-01-15T02:26:12.8698637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.76,9.621,298,296.1,17,169
2025-01-15T02:26:12.9324135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.76,9.621,298,296.1,17,169
2025-01-15T02:26:12.9948433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.76,9.621,298,296.1,17,169
2025-01-15T02:26:13.0573786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.04,9.621,298,296.1,17,171
2025-01-15T02:26:13.1355269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.04,9.621,298,296.1,17,171
2025-01-15T02:26:13.1979663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.04,9.621,298,296.1,17,171
2025-01-15T02:26:13.2604780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.04,9.621,298,296.1,17,171
2025-01-15T02:26:13.3229679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.04,9.621,298,296.1,17,171
2025-01-15T02:26:13.3854571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.04,9.621,298,296.1,17,171
2025-01-15T02:26:13.4635235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.4,9.621,298,296.1,17,170
2025-01-15T02:26:13.5260096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.87,9.638,298.3,296.1,17,169
2025-01-15T02:26:13.5884664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.87,9.638,298.3,296.1,17,169
2025-01-15T02:26:13.6509580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.87,9.638,298.3,296.1,17,169
2025-01-15T02:26:13.7135135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.87,9.638,298.3,296.1,17,169
2025-01-15T02:26:13.7915450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.87,9.638,298.3,296.1,17,169
2025-01-15T02:26:13.8539535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.87,9.638,298.3,296.1,17,169
2025-01-15T02:26:13.9165185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.51,9.638,298.3,296.1,17,170
2025-01-15T02:26:13.9790195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.15,9.638,298.3,296.1,17,171
2025-01-15T02:26:14.0415087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.15,9.638,298.3,296.1,17,171
2025-01-15T02:26:14.1197022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.15,9.638,298.3,296.1,17,171
2025-01-15T02:26:14.1822656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.79,9.638,298.3,296.1,17,172
2025-01-15T02:26:14.2445983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.79,9.638,298.3,296.1,17,172
2025-01-15T02:26:14.3071011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.79,9.638,298.3,296.1,17,172
2025-01-15T02:26:14.3695894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.79,9.638,298.3,296.1,17,172
2025-01-15T02:26:14.4321323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.79,9.638,298.3,296.1,17,172
2025-01-15T02:26:14.5102173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.83,9.656,298.4,296.1,17,172
2025-01-15T02:26:14.5725304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.83,9.656,298.4,296.1,17,172
2025-01-15T02:26:14.6507675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.83,9.656,298.4,296.1,17,172
2025-01-15T02:26:14.6976645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.19,9.656,298.4,296.1,17,171
2025-01-15T02:26:14.7600184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.19,9.656,298.4,296.1,17,171
2025-01-15T02:26:14.8382187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.19,9.656,298.4,296.1,17,171
2025-01-15T02:26:14.9008255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.19,9.656,298.4,296.1,17,171
2025-01-15T02:26:14.9631526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.19,9.656,298.4,296.1,17,171
2025-01-15T02:26:15.0257468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.19,9.656,298.4,296.1,17,171
2025-01-15T02:26:15.0880186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.83,9.656,298.4,296.1,17,172
2025-01-15T02:26:15.1662941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.83,9.656,298.4,296.1,17,172
2025-01-15T02:26:15.2288134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.83,9.656,298.4,296.1,17,172
2025-01-15T02:26:15.2913352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.83,9.656,298.4,296.1,17,172
2025-01-15T02:26:15.3538071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.83,9.656,298.4,296.1,17,172
2025-01-15T02:26:15.4162781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.83,9.656,298.4,296.1,17,172
2025-01-15T02:26:15.4943459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.19,9.656,298.4,296.1,17,171
2025-01-15T02:26:15.5568650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.19,9.652,298.4,296.1,17,171
2025-01-15T02:26:15.6193950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.91,9.652,298.4,296.1,17,169
2025-01-15T02:26:15.6818784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.91,9.652,298.4,296.1,17,169
2025-01-15T02:26:15.7441822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.91,9.652,298.4,296.1,17,169
2025-01-15T02:26:15.8224301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.27,9.652,298.4,296.1,17,168
2025-01-15T02:26:15.8849272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.27,9.652,298.4,296.1,17,168
2025-01-15T02:26:15.9474151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.27,9.652,298.4,296.1,17,168
2025-01-15T02:26:16.0099150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.27,9.652,298.4,296.1,17,168
2025-01-15T02:26:16.0722994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.91,9.652,298.4,296.1,17,169
2025-01-15T02:26:16.1505277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.91,9.652,298.4,296.1,17,169
2025-01-15T02:26:16.2130416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.91,9.652,298.4,296.1,17,169
2025-01-15T02:26:16.2755616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.55,9.652,298.4,296.1,17,170
2025-01-15T02:26:16.3379684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.19,9.652,298.4,296.1,17,171
2025-01-15T02:26:16.4004768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.19,9.652,298.4,296.1,17,171
2025-01-15T02:26:16.4786262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.19,9.652,298.4,296.1,17,171
2025-01-15T02:26:16.5410706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.19,9.652,298.4,296.1,17,171
2025-01-15T02:26:16.6035279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.83,9.628,298.2,296.1,17,169
2025-01-15T02:26:16.6659920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.89,9.628,298.2,296.2,17,169
2025-01-15T02:26:16.7285121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.25,9.628,298.2,296.2,17,168
2025-01-15T02:26:16.7909566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.25,9.628,298.2,296.2,17,168
2025-01-15T02:26:16.8689244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.25,9.628,298.2,296.2,17,168
2025-01-15T02:26:16.9375407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.25,9.628,298.2,296.2,17,168
2025-01-15T02:26:16.9941263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.25,9.628,298.2,296.2,17,168
2025-01-15T02:26:17.0566125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.25,9.628,298.2,296.2,17,168
2025-01-15T02:26:17.1190353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.25,9.628,298.2,296.2,17,168
2025-01-15T02:26:17.1971357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.25,9.628,298.2,296.2,17,168
2025-01-15T02:26:17.2596839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.89,9.628,298.2,296.2,17,169
2025-01-15T02:26:17.3221920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.89,9.628,298.2,296.2,17,169
2025-01-15T02:26:17.3846973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.89,9.628,298.2,296.2,17,169
2025-01-15T02:26:17.4471919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.89,9.628,298.2,296.2,17,169
2025-01-15T02:26:17.5252160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.53,9.628,298.2,296.2,17,170
2025-01-15T02:26:17.5875485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.89,9.628,298.2,296.2,17,169
2025-01-15T02:26:17.6502534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.89,9.628,298.2,296.2,17,169
2025-01-15T02:26:17.7125837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.89,9.628,298.2,296.2,17,169
2025-01-15T02:26:17.7751348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,109.89,9.628,298.2,296.2,17,169
2025-01-15T02:26:17.8532413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.25,9.628,298.2,296.2,17,168
2025-01-15T02:26:17.9158220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.25,9.628,298.2,296.2,17,168
2025-01-15T02:26:17.9782964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.17,9.604,298,296.2,17,168
2025-01-15T02:26:18.0408127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.17,9.604,298,296.2,17,168
2025-01-15T02:26:18.1031199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.17,9.604,298,296.2,17,168
2025-01-15T02:26:18.1813921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.17,9.604,298,296.2,17,168
2025-01-15T02:26:18.2438813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.17,9.604,298,296.2,17,168
2025-01-15T02:26:18.3063387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.17,9.604,298,296.2,17,168
2025-01-15T02:26:18.3688638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.17,9.604,298,296.2,17,168
2025-01-15T02:26:18.4312950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.81,9.604,298,296.2,17,169
2025-01-15T02:26:18.5093520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.81,9.604,298,296.2,17,169
2025-01-15T02:26:18.5718161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.09,9.604,298,296.2,17,171
2025-01-15T02:26:18.6500011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.39,9.604,298,296.1,17,170
2025-01-15T02:26:18.6968824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.03,9.604,298,296.1,17,171
2025-01-15T02:26:18.7592928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.92,9.603,297.7,296.1,17,171
2025-01-15T02:26:18.8375373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.78,9.603,297.7,296.1,18,171
2025-01-15T02:26:18.8998532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.78,9.603,297.7,296.1,18,171
2025-01-15T02:26:18.9624386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.78,9.603,297.7,296.1,18,171
2025-01-15T02:26:19.0248433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.78,9.603,297.7,296.1,18,171
2025-01-15T02:26:19.0874262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.78,9.603,297.7,296.1,18,171
2025-01-15T02:26:19.1499696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.78,9.603,297.7,296.1,18,171
2025-01-15T02:26:19.2280196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,110.78,9.603,297.7,296.1,18,171
2025-01-15T02:26:19.2905455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.48,9.603,297.7,296.1,18,169
2025-01-15T02:26:19.3530537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.48,9.603,297.7,296.1,18,169
2025-01-15T02:26:19.4155881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.48,9.603,297.7,296.1,18,169
2025-01-15T02:26:19.4779389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.48,9.603,297.7,296.1,18,169
2025-01-15T02:26:19.5426185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.48,9.603,297.7,296.1,18,169
2025-01-15T02:26:19.6207161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.45,9.619,297.6,296.1,18,169
2025-01-15T02:26:19.6831196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.51,9.619,297.6,296.2,18,169
2025-01-15T02:26:19.7455099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.51,9.619,297.6,296.2,18,169
2025-01-15T02:26:19.8081168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.51,9.619,297.6,296.2,18,169
2025-01-15T02:26:19.8706694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.51,9.619,297.6,296.2,18,169
2025-01-15T02:26:19.9487585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.86,9.619,297.6,296.2,18,168
2025-01-15T02:26:20.0112589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.86,9.619,297.6,296.2,18,168
2025-01-15T02:26:20.0736546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.2,9.619,297.6,296.2,18,167
2025-01-15T02:26:20.1404792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.2,9.619,297.6,296.2,18,167
2025-01-15T02:26:20.2029686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.2,9.619,297.6,296.2,18,167
2025-01-15T02:26:20.2653788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.2,9.619,297.6,296.2,18,167
2025-01-15T02:26:20.3345603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.2,9.619,297.6,296.2,18,167
2025-01-15T02:26:20.3981716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.86,9.619,297.6,296.2,18,168
2025-01-15T02:26:20.4750997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.86,9.619,297.6,296.2,18,168
2025-01-15T02:26:20.5376726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,108.87,9.666,297.6,296.2,18,168
2025-01-15T02:26:20.6000824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.53,9.666,297.6,296.2,18,169
2025-01-15T02:26:20.6625492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:20.7250804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:20.8032260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:20.8656196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:20.9281703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:20.9904926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:21.0530968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.76,9.666,297.6,296.1,18,171
2025-01-15T02:26:21.1155591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,110.76,9.666,297.6,296.1,18,171
2025-01-15T02:26:21.1937662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:21.2562274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:21.3187286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:21.3812308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:21.4438108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.46,9.666,297.6,296.1,18,169
2025-01-15T02:26:21.5217407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.46,9.679,297.6,296.1,18,169
2025-01-15T02:26:21.5843255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.46,9.679,297.6,296.1,18,169
2025-01-15T02:26:21.6466596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,109.46,9.679,297.6,296.1,18,169
2025-01-15T02:26:21.7092195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.12,9.679,297.6,296.1,18,170
2025-01-15T02:26:21.7716598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,110.12,9.679,297.6,296.1,18,170
2025-01-15T02:26:21.8499610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,110.27,9.679,297.6,296.1,17,170
2025-01-15T02:26:21.9154385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.63,9.679,297.6,296.1,17,169
2025-01-15T02:26:21.9747378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.63,9.679,297.6,296.1,17,169
2025-01-15T02:26:22.0373368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.63,9.679,297.6,296.1,17,169
2025-01-15T02:26:22.0997609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.63,9.679,297.6,296.1,17,169
2025-01-15T02:26:22.1780161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.63,9.679,297.6,296.1,17,169
2025-01-15T02:26:22.2404145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.63,9.679,297.6,296.1,17,169
2025-01-15T02:26:22.3029590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.63,9.679,297.6,296.1,17,169
2025-01-15T02:26:22.3653619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.63,9.679,297.6,296.1,17,169
2025-01-15T02:26:22.4279193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.99,9.679,297.6,296.1,17,168
2025-01-15T02:26:22.5059989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.99,9.679,297.6,296.1,17,168
2025-01-15T02:26:22.5685219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.97,9.626,297.6,296.1,17,168
2025-01-15T02:26:22.6310226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.97,9.626,297.6,296.1,17,168
2025-01-15T02:26:22.6933486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.1,9.626,297.6,296.3,17,168
2025-01-15T02:26:22.7558972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.1,9.626,297.6,296.3,17,168
2025-01-15T02:26:22.8340193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.74,9.626,297.6,296.3,17,169
2025-01-15T02:26:22.8966166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.38,9.626,297.6,296.3,17,170
2025-01-15T02:26:22.9590195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.02,9.626,297.6,296.3,17,171
2025-01-15T02:26:23.0214870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,9.626,297.6,296.3,17,172
2025-01-15T02:26:23.0839294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,9.626,297.6,296.3,17,172
2025-01-15T02:26:23.1464727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,9.626,297.6,296.3,17,172
2025-01-15T02:26:23.2246050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,9.626,297.6,296.3,17,172
2025-01-15T02:26:23.2871191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,9.626,297.6,296.3,17,172
2025-01-15T02:26:23.3496226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.02,9.626,297.6,296.3,17,171
2025-01-15T02:26:23.4121003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.02,9.626,297.6,296.3,17,171
2025-01-15T02:26:23.4745889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.02,9.626,297.6,296.3,17,171
2025-01-15T02:26:23.5527250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.74,9.626,297.6,296.3,17,169
2025-01-15T02:26:23.6151484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.76,9.585,297.7,296.3,17,169
2025-01-15T02:26:23.6776883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.76,9.585,297.7,296.3,17,169
2025-01-15T02:26:23.7400535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.41,9.585,297.7,296.3,17,170
2025-01-15T02:26:23.8026576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,9.585,297.7,296.3,17,171
2025-01-15T02:26:23.8807129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,9.585,297.7,296.3,17,171
2025-01-15T02:26:23.9432845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,9.585,297.7,296.3,17,171
2025-01-15T02:26:24.0057824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,9.585,297.7,296.3,17,171
2025-01-15T02:26:24.0681824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,9.585,297.7,296.3,17,172
2025-01-15T02:26:24.1307320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,9.585,297.7,296.3,17,172
2025-01-15T02:26:24.2088256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,9.585,297.7,296.3,17,172
2025-01-15T02:26:24.2711723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,9.585,297.7,296.3,17,172
2025-01-15T02:26:24.3337490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,9.585,297.7,296.3,17,172
2025-01-15T02:26:24.3962607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,9.585,297.7,296.3,17,171
2025-01-15T02:26:24.4587733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.41,9.585,297.7,296.3,17,170
2025-01-15T02:26:24.5368731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.87,9.583,298,296.3,17,169
2025-01-15T02:26:24.6020396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.23,9.583,298,296.3,17,168
2025-01-15T02:26:24.6645183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:24.7269375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:24.7894043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:24.8519061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:24.9299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:24.9923760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:25.0549563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:25.1173845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:25.1800120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:25.2580814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:25.3203859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:25.3830886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:25.4455997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,109.94,9.583,298,296.4,17,169
2025-01-15T02:26:25.5080666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.38,9.617,298.2,296.4,17,168
2025-01-15T02:26:25.5861203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.38,9.617,298.2,296.4,17,168
2025-01-15T02:26:25.6486200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.38,9.617,298.2,296.4,17,168
2025-01-15T02:26:25.7110507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.38,9.617,298.2,296.4,17,168
2025-01-15T02:26:25.7735093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.38,9.617,298.2,296.4,17,168
2025-01-15T02:26:25.8360973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.2,9.617,298.2,296.4,18,168
2025-01-15T02:26:25.8986113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.2,9.617,298.2,296.4,18,168
2025-01-15T02:26:25.9767452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.2,9.617,298.2,296.4,18,168
2025-01-15T02:26:26.0390397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.2,9.617,298.2,296.4,18,168
2025-01-15T02:26:26.1016063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.2,9.617,298.2,296.4,18,168
2025-01-15T02:26:26.1641549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.2,9.617,298.2,296.4,18,168
2025-01-15T02:26:26.2265778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.2,9.617,298.2,296.4,18,168
2025-01-15T02:26:26.3047791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.85,9.617,298.2,296.4,18,169
2025-01-15T02:26:26.4297624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.85,9.617,298.2,296.4,18,169
2025-01-15T02:26:26.4921668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,109.85,9.617,298.2,296.4,18,169
2025-01-15T02:26:26.5546956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.86,9.655,298.2,296.4,18,169
2025-01-15T02:26:26.6484639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.51,9.655,298.2,296.4,18,170
2025-01-15T02:26:26.6953091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.86,9.655,298.2,296.4,18,169
2025-01-15T02:26:26.7576466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,109.86,9.655,298.2,296.4,18,169
2025-01-15T02:26:26.8202818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.03,9.655,298.2,296.4,17,169
2025-01-15T02:26:26.8827365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.03,9.655,298.2,296.4,17,169
2025-01-15T02:26:26.9608849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.39,9.655,298.2,296.4,17,168
2025-01-15T02:26:27.0234160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.03,9.655,298.2,296.4,17,169
2025-01-15T02:26:27.0857964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.03,9.655,298.2,296.4,17,169
2025-01-15T02:26:27.1482343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.03,9.655,298.2,296.4,17,169
2025-01-15T02:26:27.2107776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.03,9.655,298.2,296.4,17,169
2025-01-15T02:26:27.2888943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.31,9.655,298.2,296.4,17,171
2025-01-15T02:26:27.3514850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.31,9.655,298.2,296.4,17,171
2025-01-15T02:26:27.4139056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.31,9.655,298.2,296.4,17,171
2025-01-15T02:26:27.4763352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.31,9.655,298.2,296.4,17,171
2025-01-15T02:26:27.5388684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.95,9.655,298.2,296.4,17,172
2025-01-15T02:26:27.6169916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.98,9.652,298.3,296.4,17,172
2025-01-15T02:26:27.6794994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.98,9.652,298.3,296.4,17,172
2025-01-15T02:26:27.7417929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.98,9.652,298.3,296.4,17,172
2025-01-15T02:26:27.8044404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.34,9.652,298.3,296.4,17,171
2025-01-15T02:26:27.8669157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.34,9.652,298.3,296.4,17,171
2025-01-15T02:26:27.9293349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.34,9.652,298.3,296.4,17,171
2025-01-15T02:26:28.0075117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.34,9.652,298.3,296.4,17,171
2025-01-15T02:26:28.0698817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.34,9.652,298.3,296.4,17,171
2025-01-15T02:26:28.1324983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.34,9.652,298.3,296.4,17,171
2025-01-15T02:26:28.1950487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.7,9.652,298.3,296.4,17,170
2025-01-15T02:26:28.2574930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.06,9.652,298.3,296.4,17,169
2025-01-15T02:26:28.3356386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.7,9.652,298.3,296.4,17,170
2025-01-15T02:26:28.3981013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.34,9.652,298.3,296.4,17,171
2025-01-15T02:26:28.4605487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.34,9.652,298.3,296.4,17,171
2025-01-15T02:26:28.5291298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.26,9.624,298.1,296.4,17,171
2025-01-15T02:26:28.5914703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.26,9.624,298.1,296.4,17,171
2025-01-15T02:26:28.6540194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.26,9.624,298.1,296.4,17,171
2025-01-15T02:26:28.7165897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.26,9.624,298.1,296.4,17,171
2025-01-15T02:26:28.7945859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.26,9.624,298.1,296.4,17,171
2025-01-15T02:26:28.8571895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.12,9.624,298.1,296.4,18,171
2025-01-15T02:26:28.9194941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,111.78,9.624,298.1,296.4,18,172
2025-01-15T02:26:28.9821148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.12,9.624,298.1,296.4,18,171
2025-01-15T02:26:29.0445740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.12,9.624,298.1,296.4,18,171
2025-01-15T02:26:29.1226966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.12,9.624,298.1,296.4,18,171
2025-01-15T02:26:29.1852585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.47,9.624,298.1,296.4,18,170
2025-01-15T02:26:29.2476511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,109.82,9.624,298.1,296.4,18,169
2025-01-15T02:26:29.3102314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,110.47,9.624,298.1,296.4,18,170
2025-01-15T02:26:29.3726630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.12,9.624,298.1,296.4,18,171
2025-01-15T02:26:29.4507976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.12,9.624,298.1,296.4,18,171
2025-01-15T02:26:29.5133311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.12,9.624,298.1,296.4,18,171
2025-01-15T02:26:29.5757623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.08,9.608,298,296.4,18,171
2025-01-15T02:26:29.6382381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.8,9.608,298,296.5,18,172
2025-01-15T02:26:29.7006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.8,9.608,298,296.5,18,172
2025-01-15T02:26:29.7788198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:29.8412284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:29.9038215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:29.9662816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:30.0286898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:30.1068879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:30.1694150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:30.2317532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:30.2943788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:30.3568295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:30.4192660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:30.4974867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.15,9.608,298,296.5,18,171
2025-01-15T02:26:30.5632216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.09,9.626,297.8,296.5,18,171
2025-01-15T02:26:30.6413379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.09,9.626,297.8,296.5,18,171
2025-01-15T02:26:30.6881801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.09,9.626,297.8,296.5,18,171
2025-01-15T02:26:30.7505188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.09,9.626,297.8,296.5,18,171
2025-01-15T02:26:30.8132087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.22,9.626,297.8,296.5,17,171
2025-01-15T02:26:30.8912640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.86,9.626,297.8,296.5,17,172
2025-01-15T02:26:30.9557528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.86,9.626,297.8,296.5,17,172
2025-01-15T02:26:31.0181966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.22,9.626,297.8,296.5,17,171
2025-01-15T02:26:31.0807658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.22,9.626,297.8,296.5,17,171
2025-01-15T02:26:31.1432568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.58,9.626,297.8,296.5,17,170
2025-01-15T02:26:31.2057175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.94,9.626,297.8,296.5,17,169
2025-01-15T02:26:31.2838914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.94,9.626,297.8,296.5,17,169
2025-01-15T02:26:31.3464131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.94,9.626,297.8,296.5,17,169
2025-01-15T02:26:31.4087231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.94,9.626,297.8,296.5,17,169
2025-01-15T02:26:31.4712630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.94,9.626,297.8,296.5,17,169
2025-01-15T02:26:31.5337385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.88,9.658,297.6,296.5,17,169
2025-01-15T02:26:31.6119361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.88,9.658,297.6,296.5,17,169
2025-01-15T02:26:31.6743451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.94,9.658,297.6,296.6,17,169
2025-01-15T02:26:31.7369133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.94,9.658,297.6,296.6,17,169
2025-01-15T02:26:31.7993892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.94,9.658,297.6,296.6,17,169
2025-01-15T02:26:31.8618109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.94,9.658,297.6,296.6,17,169
2025-01-15T02:26:31.9400037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.94,9.658,297.6,296.6,17,169
2025-01-15T02:26:32.0024287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,110.58,9.658,297.6,296.6,17,170
2025-01-15T02:26:32.0649222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.22,9.658,297.6,296.6,17,171
2025-01-15T02:26:32.1274300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.22,9.658,297.6,296.6,17,171
2025-01-15T02:26:32.1898916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.22,9.658,297.6,296.6,17,171
2025-01-15T02:26:32.2680121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.22,9.658,297.6,296.6,17,171
2025-01-15T02:26:32.3305836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.22,9.658,297.6,296.6,17,171
2025-01-15T02:26:32.3928831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.22,9.658,297.6,296.6,17,171
2025-01-15T02:26:32.4555467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.22,9.658,297.6,296.6,17,171
2025-01-15T02:26:32.5179604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.22,9.658,297.6,296.6,17,171
2025-01-15T02:26:32.5960083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.22,9.658,297.6,296.6,17,171
2025-01-15T02:26:32.6585881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:32.7210897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:32.7834683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:32.8460389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:32.9241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:32.9865142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:33.0490276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.99,9.658,297.6,296.8,17,172
2025-01-15T02:26:33.1114518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.99,9.658,297.6,296.8,17,172
2025-01-15T02:26:33.1741482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.99,9.658,297.6,296.8,17,172
2025-01-15T02:26:33.2522411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:33.3146496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:33.3772100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:33.4396830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:33.5021526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.35,9.658,297.6,296.8,17,171
2025-01-15T02:26:33.5646750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.41,9.636,297.8,296.8,17,171
2025-01-15T02:26:33.6427964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.84,9.636,297.8,296.9,17,170
2025-01-15T02:26:33.7053034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.2,9.636,297.8,296.9,17,169
2025-01-15T02:26:33.7677148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.2,9.636,297.8,296.9,17,169
2025-01-15T02:26:33.8301059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.2,9.636,297.8,296.9,17,169
2025-01-15T02:26:33.8926250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.2,9.636,297.8,296.9,17,169
2025-01-15T02:26:33.9707106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.2,9.636,297.8,296.9,17,169
2025-01-15T02:26:34.0333189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.2,9.636,297.8,296.9,17,169
2025-01-15T02:26:34.0957020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.2,9.636,297.8,296.9,17,169
2025-01-15T02:26:34.1582395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,110.84,9.636,297.8,296.9,17,170
2025-01-15T02:26:34.2208099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.48,9.636,297.8,296.9,17,171
2025-01-15T02:26:34.2988677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.48,9.636,297.8,296.9,17,171
2025-01-15T02:26:34.3614012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.48,9.636,297.8,296.9,17,171
2025-01-15T02:26:34.4238882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.48,9.636,297.8,296.9,17,171
2025-01-15T02:26:34.4863521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.48,9.636,297.8,296.9,17,171
2025-01-15T02:26:34.5489165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.625,298.1,296.9,17,171
2025-01-15T02:26:34.6270002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.58,9.625,298.1,296.9,17,171
2025-01-15T02:26:34.6893218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.65,9.625,298.1,297,17,171
2025-01-15T02:26:34.7517634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.65,9.625,298.1,297,17,171
2025-01-15T02:26:34.8142732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.65,9.625,298.1,297,17,171
2025-01-15T02:26:34.8768760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.37,9.625,298.1,297,17,169
2025-01-15T02:26:34.9549387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.37,9.625,298.1,297,17,169
2025-01-15T02:26:35.0173742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.37,9.625,298.1,297,17,169
2025-01-15T02:26:35.0798495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.37,9.625,298.1,297,17,169
2025-01-15T02:26:35.1424901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.37,9.625,298.1,297,17,169
2025-01-15T02:26:35.2048056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.37,9.625,298.1,297,17,169
2025-01-15T02:26:35.2830127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.37,9.625,298.1,297,17,169
2025-01-15T02:26:35.3454927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.37,9.625,298.1,297,17,169
2025-01-15T02:26:35.4080676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.37,9.625,298.1,297,17,169
2025-01-15T02:26:35.4705735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.37,9.625,298.1,297,17,169
2025-01-15T02:26:35.5330294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.48,9.626,298.4,297,17,169
2025-01-15T02:26:35.5953432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.12,9.626,298.4,297,17,170
2025-01-15T02:26:35.6735742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.18,9.626,298.4,297.1,17,170
2025-01-15T02:26:35.7361116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:35.7984110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:35.8610532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:35.9236283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:36.0016950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:36.0641788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:36.1266548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:36.1891426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:36.2515176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:36.3296489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:36.3921753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.9,9.626,298.4,297.1,17,168
2025-01-15T02:26:36.4546892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.9,9.626,298.4,297.1,17,168
2025-01-15T02:26:36.5171243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.54,9.626,298.4,297.1,17,169
2025-01-15T02:26:36.5796368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:36.6578372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:36.7202553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:36.7827261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:36.8452056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.98,9.634,298.6,297.1,17,168
2025-01-15T02:26:36.9076648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.98,9.634,298.6,297.1,17,168
2025-01-15T02:26:36.9857135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:37.0484420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:37.1106738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:37.1733501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:37.2358146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:37.3139799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:37.3764134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:37.4389176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:37.5014318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.62,9.634,298.6,297.1,17,169
2025-01-15T02:26:37.5638505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.61,9.632,298.6,297.1,17,169
2025-01-15T02:26:37.6419716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.68,9.632,298.6,297.2,17,169
2025-01-15T02:26:37.7043568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.68,9.632,298.6,297.2,17,169
2025-01-15T02:26:37.7669446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:37.8294114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:37.8919165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:37.9543564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:38.0325588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:38.0950065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:38.1574680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:38.2200484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:38.2825192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:38.3604911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:38.4230666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:38.4856233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.04,9.632,298.6,297.2,17,168
2025-01-15T02:26:38.5480284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.99,9.604,298.5,297.2,17,168
2025-01-15T02:26:38.6104393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,109.99,9.604,298.5,297.2,17,168
2025-01-15T02:26:38.7011198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.06,9.604,298.5,297.3,17,168
2025-01-15T02:26:38.7510624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.34,9.604,298.5,297.3,17,170
2025-01-15T02:26:38.8135652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.98,9.604,298.5,297.3,17,171
2025-01-15T02:26:38.8761337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.62,9.604,298.5,297.3,17,172
2025-01-15T02:26:38.9386014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.62,9.604,298.5,297.3,17,172
2025-01-15T02:26:39.0166844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.9,9.604,298.5,297.3,17,174
2025-01-15T02:26:39.0792301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.9,9.604,298.5,297.3,17,174
2025-01-15T02:26:39.1415778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.9,9.604,298.5,297.3,17,174
2025-01-15T02:26:39.2041064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.26,9.604,298.5,297.3,17,173
2025-01-15T02:26:39.2666756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.62,9.604,298.5,297.3,17,172
2025-01-15T02:26:39.3448002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.98,9.604,298.5,297.3,17,171
2025-01-15T02:26:39.4072761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.98,9.604,298.5,297.3,17,171
2025-01-15T02:26:39.4697361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.98,9.604,298.5,297.3,17,171
2025-01-15T02:26:39.5321827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.97,9.578,298.5,297.3,17,171
2025-01-15T02:26:39.5947352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.97,9.578,298.5,297.3,17,171
2025-01-15T02:26:39.6728452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.1,9.578,298.5,297.5,17,171
2025-01-15T02:26:39.7352487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.1,9.578,298.5,297.5,17,171
2025-01-15T02:26:39.7977258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.1,9.578,298.5,297.5,17,171
2025-01-15T02:26:39.8602660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,112.74,9.578,298.5,297.5,17,172
2025-01-15T02:26:39.9227487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,112.74,9.578,298.5,297.5,17,172
2025-01-15T02:26:39.9851998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.1,9.578,298.5,297.5,17,171
2025-01-15T02:26:40.0632065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.1,9.578,298.5,297.5,17,171
2025-01-15T02:26:40.1258234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.1,9.578,298.5,297.5,17,171
2025-01-15T02:26:40.1884068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.82,9.578,298.5,297.5,17,169
2025-01-15T02:26:40.2508170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.82,9.578,298.5,297.5,17,169
2025-01-15T02:26:40.3133504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.46,9.578,298.5,297.5,17,170
2025-01-15T02:26:40.3914449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.1,9.578,298.5,297.5,17,171
2025-01-15T02:26:40.4539780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.1,9.578,298.5,297.5,17,171
2025-01-15T02:26:40.5163932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.1,9.578,298.5,297.5,17,171
2025-01-15T02:26:40.5788298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,112.1,9.59,298.5,297.5,17,171
2025-01-15T02:26:40.6414662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,112.1,9.59,298.5,297.5,17,171
2025-01-15T02:26:40.7193713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,112.1,9.59,298.5,297.5,17,171
2025-01-15T02:26:40.7819906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,112.1,9.59,298.5,297.5,17,171
2025-01-15T02:26:40.8443743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,112.1,9.59,298.5,297.5,17,171
2025-01-15T02:26:40.9069578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.74,9.59,298.5,297.5,17,172
2025-01-15T02:26:40.9694599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.74,9.59,298.5,297.5,17,172
2025-01-15T02:26:41.0475468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.74,9.59,298.5,297.5,17,172
2025-01-15T02:26:41.1100473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.74,9.59,298.5,297.5,17,172
2025-01-15T02:26:41.1726189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.74,9.59,298.5,297.5,17,172
2025-01-15T02:26:41.2349943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.74,9.59,298.5,297.5,17,172
2025-01-15T02:26:41.2975238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.74,9.59,298.5,297.5,17,172
2025-01-15T02:26:41.3756818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.74,9.59,298.5,297.5,17,172
2025-01-15T02:26:41.4380491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.74,9.59,298.5,297.5,17,172
2025-01-15T02:26:41.5006366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.74,9.59,298.5,297.5,17,172
2025-01-15T02:26:41.5631228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.75,9.639,298.5,297.5,17,172
2025-01-15T02:26:41.6254842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.75,9.639,298.5,297.5,17,172
2025-01-15T02:26:41.7036847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.05,9.639,298.5,297.4,17,171
2025-01-15T02:26:41.7661063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.05,9.639,298.5,297.4,17,171
2025-01-15T02:26:41.8286548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.05,9.639,298.5,297.4,17,171
2025-01-15T02:26:41.8910321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.05,9.639,298.5,297.4,17,171
2025-01-15T02:26:41.9535881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.05,9.639,298.5,297.4,17,171
2025-01-15T02:26:42.0317582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.69,9.639,298.5,297.4,17,172
2025-01-15T02:26:42.0942376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.69,9.639,298.5,297.4,17,172
2025-01-15T02:26:42.1567036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.69,9.639,298.5,297.4,17,172
2025-01-15T02:26:42.2192680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.69,9.639,298.5,297.4,17,172
2025-01-15T02:26:42.2816217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.69,9.639,298.5,297.4,17,172
2025-01-15T02:26:42.3440718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.69,9.639,298.5,297.4,17,172
2025-01-15T02:26:42.4223468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.05,9.639,298.5,297.4,17,171
2025-01-15T02:26:42.4848515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.05,9.639,298.5,297.4,17,171
2025-01-15T02:26:42.5472600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.02,9.658,298.4,297.4,17,171
2025-01-15T02:26:42.6097223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.02,9.658,298.4,297.4,17,171
2025-01-15T02:26:42.6722509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.02,9.658,298.4,297.4,17,171
2025-01-15T02:26:42.7372597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.02,9.658,298.4,297.4,17,171
2025-01-15T02:26:42.8154127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.79,9.658,298.4,297.4,16,172
2025-01-15T02:26:42.8778052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.79,9.658,298.4,297.4,16,172
2025-01-15T02:26:42.9403569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.03,9.658,298.4,297.4,16,174
2025-01-15T02:26:43.0028645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.03,9.658,298.4,297.4,16,174
2025-01-15T02:26:43.0652756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.03,9.658,298.4,297.4,16,174
2025-01-15T02:26:43.1435262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.66,9.658,298.4,297.4,16,175
2025-01-15T02:26:43.2059531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.03,9.658,298.4,297.4,16,174
2025-01-15T02:26:43.2685129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.03,9.658,298.4,297.4,16,174
2025-01-15T02:26:43.3309812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.03,9.658,298.4,297.4,16,174
2025-01-15T02:26:43.3946591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.41,9.658,298.4,297.4,16,173
2025-01-15T02:26:43.4715658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.41,9.658,298.4,297.4,16,173
2025-01-15T02:26:43.5237861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.41,9.635,298.4,297.4,16,173
2025-01-15T02:26:43.6018448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.03,9.635,298.4,297.4,16,174
2025-01-15T02:26:43.6642560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.09,9.635,298.4,297.5,16,174
2025-01-15T02:26:43.7268475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.72,9.635,298.4,297.5,16,175
2025-01-15T02:26:43.7892260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:43.8516582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:43.9299535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:43.9923506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:44.0546759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:44.1173274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:44.1798872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:44.2579590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:44.3204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:44.3829260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:44.4454949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:44.5079274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.63,9.635,298.4,297.5,17,175
2025-01-15T02:26:44.5859965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,114.7,9.606,298.6,297.5,17,175
2025-01-15T02:26:44.6484674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,114.77,9.606,298.6,297.6,17,175
2025-01-15T02:26:44.7109288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,114.77,9.606,298.6,297.6,17,175
2025-01-15T02:26:44.7733793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,114.77,9.606,298.6,297.6,17,175
2025-01-15T02:26:44.8360104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,114.77,9.606,298.6,297.6,17,175
2025-01-15T02:26:44.9139640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,114.77,9.606,298.6,297.6,17,175
2025-01-15T02:26:44.9765228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,114.77,9.606,298.6,297.6,17,175
2025-01-15T02:26:45.0390379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,114.13,9.606,298.6,297.6,17,174
2025-01-15T02:26:45.1014250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,114.13,9.606,298.6,297.6,17,174
2025-01-15T02:26:45.1640568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.49,9.606,298.6,297.6,17,173
2025-01-15T02:26:45.2421265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.49,9.606,298.6,297.6,17,173
2025-01-15T02:26:45.3045562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.85,9.606,298.6,297.6,17,172
2025-01-15T02:26:45.3671457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.85,9.606,298.6,297.6,17,172
2025-01-15T02:26:45.4295685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,114.13,9.606,298.6,297.6,17,174
2025-01-15T02:26:45.4919616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,114.13,9.606,298.6,297.6,17,174
2025-01-15T02:26:45.5545854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.2,9.631,298.8,297.6,17,174
2025-01-15T02:26:45.6327318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.2,9.631,298.8,297.6,17,174
2025-01-15T02:26:45.6951538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.2,9.631,298.8,297.6,17,174
2025-01-15T02:26:45.7575743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.84,9.631,298.8,297.6,17,175
2025-01-15T02:26:45.8200670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.84,9.631,298.8,297.6,17,175
2025-01-15T02:26:45.8826343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.84,9.631,298.8,297.6,17,175
2025-01-15T02:26:45.9608177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.84,9.631,298.8,297.6,17,175
2025-01-15T02:26:46.0232383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.84,9.631,298.8,297.6,17,175
2025-01-15T02:26:46.0857004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.84,9.631,298.8,297.6,17,175
2025-01-15T02:26:46.1481200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.84,9.631,298.8,297.6,17,175
2025-01-15T02:26:46.2107864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.84,9.631,298.8,297.6,17,175
2025-01-15T02:26:46.2888470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.2,9.631,298.8,297.6,17,174
2025-01-15T02:26:46.3512841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.2,9.631,298.8,297.6,17,174
2025-01-15T02:26:46.4138146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.56,9.631,298.8,297.6,17,173
2025-01-15T02:26:46.4762863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.92,9.631,298.8,297.6,17,172
2025-01-15T02:26:46.5387711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113,9.656,299,297.6,17,172
2025-01-15T02:26:46.6168910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113,9.656,299,297.6,17,172
2025-01-15T02:26:46.6793780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113,9.656,299,297.6,17,172
2025-01-15T02:26:46.7418399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113,9.656,299,297.6,17,172
2025-01-15T02:26:46.8042897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.38,9.656,299,297.6,16,174
2025-01-15T02:26:46.8667804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.38,9.656,299,297.6,16,174
2025-01-15T02:26:46.9449716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.38,9.656,299,297.6,16,174
2025-01-15T02:26:47.0074234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.38,9.656,299,297.6,16,174
2025-01-15T02:26:47.0697535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.656,299,297.6,16,173
2025-01-15T02:26:47.1323524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.51,9.656,299,297.6,16,171
2025-01-15T02:26:47.1948241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.89,9.656,299,297.6,16,170
2025-01-15T02:26:47.2730025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.26,9.656,299,297.6,16,169
2025-01-15T02:26:47.3355149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.26,9.656,299,297.6,16,169
2025-01-15T02:26:47.3980166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.64,9.656,299,297.6,16,168
2025-01-15T02:26:47.4605373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.64,9.656,299,297.6,16,168
2025-01-15T02:26:47.5229445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.34,9.654,299.2,297.6,16,169
2025-01-15T02:26:47.6010600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.59,9.654,299.2,297.6,16,171
2025-01-15T02:26:47.6635208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.65,9.654,299.2,297.7,16,171
2025-01-15T02:26:47.7259018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.27,9.654,299.2,297.7,16,172
2025-01-15T02:26:47.7884868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.9,9.654,299.2,297.7,16,173
2025-01-15T02:26:47.8510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.52,9.654,299.2,297.7,16,174
2025-01-15T02:26:47.9134776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.52,9.654,299.2,297.7,16,174
2025-01-15T02:26:47.9916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.52,9.654,299.2,297.7,16,174
2025-01-15T02:26:48.0540199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.52,9.654,299.2,297.7,16,174
2025-01-15T02:26:48.1164687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.27,9.654,299.2,297.7,16,172
2025-01-15T02:26:48.1790363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.27,9.654,299.2,297.7,16,172
2025-01-15T02:26:48.2415301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.65,9.654,299.2,297.7,16,171
2025-01-15T02:26:48.3195749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.4,9.654,299.2,297.7,16,169
2025-01-15T02:26:48.3821681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.77,9.654,299.2,297.7,16,168
2025-01-15T02:26:48.4446220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.77,9.654,299.2,297.7,16,168
2025-01-15T02:26:48.5071343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.77,9.654,299.2,297.7,16,168
2025-01-15T02:26:48.5695807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,110.81,9.654,299.3,297.7,16,168
2025-01-15T02:26:48.6476737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,110.81,9.654,299.3,297.7,16,168
2025-01-15T02:26:48.7101420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,110.81,9.654,299.3,297.7,16,168
2025-01-15T02:26:48.7726855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.44,9.654,299.3,297.7,16,169
2025-01-15T02:26:48.8351517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.69,9.654,299.3,297.7,16,171
2025-01-15T02:26:48.8977197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.31,9.654,299.3,297.7,16,172
2025-01-15T02:26:48.9757985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.31,9.654,299.3,297.7,16,172
2025-01-15T02:26:49.0382161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.31,9.654,299.3,297.7,16,172
2025-01-15T02:26:49.1006640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.69,9.654,299.3,297.7,16,171
2025-01-15T02:26:49.1632491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.69,9.654,299.3,297.7,16,171
2025-01-15T02:26:49.2257532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.69,9.654,299.3,297.7,16,171
2025-01-15T02:26:49.3038437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.44,9.654,299.3,297.7,16,169
2025-01-15T02:26:49.3663366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.44,9.654,299.3,297.7,16,169
2025-01-15T02:26:49.4288443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.44,9.654,299.3,297.7,16,169
2025-01-15T02:26:49.4912626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.44,9.654,299.3,297.7,16,169
2025-01-15T02:26:49.5538074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.06,9.654,299.3,297.7,16,170
2025-01-15T02:26:49.6318974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.72,9.647,299.4,297.7,16,171
2025-01-15T02:26:49.6943951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.72,9.647,299.4,297.7,16,171
2025-01-15T02:26:49.7567536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.72,9.647,299.4,297.7,16,171
2025-01-15T02:26:49.8193599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.57,9.647,299.4,297.7,17,171
2025-01-15T02:26:49.8897281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.57,9.647,299.4,297.7,17,171
2025-01-15T02:26:49.9599660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.29,9.647,299.4,297.7,17,169
2025-01-15T02:26:50.0224726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.29,9.647,299.4,297.7,17,169
2025-01-15T02:26:50.0848440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.29,9.647,299.4,297.7,17,169
2025-01-15T02:26:50.1473030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.29,9.647,299.4,297.7,17,169
2025-01-15T02:26:50.2098527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.29,9.647,299.4,297.7,17,169
2025-01-15T02:26:50.2724114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.29,9.647,299.4,297.7,17,169
2025-01-15T02:26:50.3504262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.57,9.647,299.4,297.7,17,171
2025-01-15T02:26:50.4129976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.57,9.647,299.4,297.7,17,171
2025-01-15T02:26:50.4754304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.57,9.648,299.4,297.7,17,171
2025-01-15T02:26:50.5379170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.57,9.648,299.4,297.7,17,171
2025-01-15T02:26:50.6003914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.57,9.648,299.4,297.7,17,171
2025-01-15T02:26:50.6785070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.93,9.648,299.4,297.7,17,170
2025-01-15T02:26:50.7326329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.29,9.648,299.4,297.7,17,169
2025-01-15T02:26:50.8107304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.29,9.648,299.4,297.7,17,169
2025-01-15T02:26:50.8733030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.57,9.648,299.4,297.7,17,171
2025-01-15T02:26:50.9357744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.93,9.648,299.4,297.7,17,170
2025-01-15T02:26:50.9982253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.29,9.648,299.4,297.7,17,169
2025-01-15T02:26:51.0606458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.29,9.648,299.4,297.7,17,169
2025-01-15T02:26:51.1388588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.93,9.648,299.4,297.7,17,170
2025-01-15T02:26:51.2012750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.57,9.648,299.4,297.7,17,171
2025-01-15T02:26:51.2637641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.21,9.648,299.4,297.7,17,172
2025-01-15T02:26:51.3263490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.21,9.648,299.4,297.7,17,172
2025-01-15T02:26:51.3888752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.49,9.648,299.4,297.7,17,174
2025-01-15T02:26:51.4513421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.49,9.648,299.4,297.7,17,174
2025-01-15T02:26:51.5294302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.49,9.665,299.4,297.7,17,174
2025-01-15T02:26:51.5917695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.49,9.665,299.4,297.7,17,174
2025-01-15T02:26:51.6543915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.85,9.665,299.4,297.7,17,173
2025-01-15T02:26:51.7169278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.21,9.665,299.4,297.7,17,172
2025-01-15T02:26:51.7792965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.57,9.665,299.4,297.7,17,171
2025-01-15T02:26:51.8573807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.3,9.665,299.4,297.7,17,169
2025-01-15T02:26:51.9199303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.66,9.665,299.4,297.7,17,168
2025-01-15T02:26:51.9824115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.66,9.665,299.4,297.7,17,168
2025-01-15T02:26:52.0449294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.66,9.665,299.4,297.7,17,168
2025-01-15T02:26:52.1072782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.66,9.665,299.4,297.7,17,168
2025-01-15T02:26:52.1854278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.3,9.665,299.4,297.7,17,169
2025-01-15T02:26:52.2480394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.94,9.665,299.4,297.7,17,170
2025-01-15T02:26:52.3105489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.57,9.665,299.4,297.7,17,171
2025-01-15T02:26:52.3730437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.57,9.665,299.4,297.7,17,171
2025-01-15T02:26:52.4355084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.21,9.665,299.4,297.7,17,172
2025-01-15T02:26:52.5135853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.21,9.665,299.4,297.7,17,172
2025-01-15T02:26:52.5760644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.18,9.666,299.3,297.7,17,172
2025-01-15T02:26:52.6386190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.18,9.666,299.3,297.7,17,172
2025-01-15T02:26:52.7010895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.18,9.666,299.3,297.7,17,172
2025-01-15T02:26:52.7635456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.54,9.666,299.3,297.7,17,171
2025-01-15T02:26:52.8416155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.54,9.666,299.3,297.7,17,171
2025-01-15T02:26:52.9041263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.54,9.666,299.3,297.7,17,171
2025-01-15T02:26:52.9666396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.54,9.666,299.3,297.7,17,171
2025-01-15T02:26:53.0289991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.54,9.666,299.3,297.7,17,171
2025-01-15T02:26:53.0915003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.18,9.666,299.3,297.7,17,172
2025-01-15T02:26:53.1698051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.18,9.666,299.3,297.7,17,172
2025-01-15T02:26:53.2322494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.18,9.666,299.3,297.7,17,172
2025-01-15T02:26:53.2946192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.82,9.666,299.3,297.7,17,173
2025-01-15T02:26:53.3570986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.82,9.666,299.3,297.7,17,173
2025-01-15T02:26:53.4196445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.18,9.666,299.3,297.7,17,172
2025-01-15T02:26:53.4977904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.18,9.666,299.3,297.7,17,172
2025-01-15T02:26:53.5602324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.18,9.666,299.3,297.7,17,172
2025-01-15T02:26:53.6383353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.1,9.649,299.1,297.7,17,172
2025-01-15T02:26:53.6852852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,9.649,299.1,297.7,17,171
2025-01-15T02:26:53.7477139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,9.649,299.1,297.7,17,171
2025-01-15T02:26:53.8257239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,9.649,299.1,297.7,17,171
2025-01-15T02:26:53.8883388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,9.649,299.1,297.7,17,171
2025-01-15T02:26:53.9507775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,9.649,299.1,297.7,17,171
2025-01-15T02:26:54.0132620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.18,9.649,299.1,297.7,17,169
2025-01-15T02:26:54.0757093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.18,9.649,299.1,297.7,17,169
2025-01-15T02:26:54.1381494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.18,9.649,299.1,297.7,17,169
2025-01-15T02:26:54.2163643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.18,9.649,299.1,297.7,17,169
2025-01-15T02:26:54.2788763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.18,9.649,299.1,297.7,17,169
2025-01-15T02:26:54.3413169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.18,9.649,299.1,297.7,17,169
2025-01-15T02:26:54.4038267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,9.649,299.1,297.7,17,171
2025-01-15T02:26:54.4663429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,9.649,299.1,297.7,17,171
2025-01-15T02:26:54.5443525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.06,9.625,299,297.7,17,172
2025-01-15T02:26:54.6381176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.06,9.625,299,297.7,17,172
2025-01-15T02:26:54.6694556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.06,9.625,299,297.7,17,172
2025-01-15T02:26:54.7319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.06,9.625,299,297.7,17,172
2025-01-15T02:26:54.7944033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.06,9.625,299,297.7,17,172
2025-01-15T02:26:54.8724549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.06,9.625,299,297.7,17,172
2025-01-15T02:26:54.9350303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.06,9.625,299,297.7,17,172
2025-01-15T02:26:54.9974253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.06,9.625,299,297.7,17,172
2025-01-15T02:26:55.0598433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.06,9.625,299,297.7,17,172
2025-01-15T02:26:55.1223652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.06,9.625,299,297.7,17,172
2025-01-15T02:26:55.2005303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.7,9.625,299,297.7,17,173
2025-01-15T02:26:55.2630783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.7,9.625,299,297.7,17,173
2025-01-15T02:26:55.3255139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.34,9.625,299,297.7,17,174
2025-01-15T02:26:55.3880511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.34,9.625,299,297.7,17,174
2025-01-15T02:26:55.4504258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.7,9.625,299,297.7,17,173
2025-01-15T02:26:55.5285807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.1,9.632,299.1,297.7,17,172
2025-01-15T02:26:55.5911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.1,9.632,299.1,297.7,17,172
2025-01-15T02:26:55.6535973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.39,9.632,299.1,297.6,17,171
2025-01-15T02:26:55.7161312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.39,9.632,299.1,297.6,17,171
2025-01-15T02:26:55.7785660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.39,9.632,299.1,297.6,17,171
2025-01-15T02:26:55.8566498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.39,9.632,299.1,297.6,17,171
2025-01-15T02:26:55.9190939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.39,9.632,299.1,297.6,17,171
2025-01-15T02:26:55.9815269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.39,9.632,299.1,297.6,17,171
2025-01-15T02:26:56.0441058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.39,9.632,299.1,297.6,17,171
2025-01-15T02:26:56.1065683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.03,9.632,299.1,297.6,17,172
2025-01-15T02:26:56.1691287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.03,9.632,299.1,297.6,17,172
2025-01-15T02:26:56.2472763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.03,9.632,299.1,297.6,17,172
2025-01-15T02:26:56.3097909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.03,9.632,299.1,297.6,17,172
2025-01-15T02:26:56.3721984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.03,9.632,299.1,297.6,17,172
2025-01-15T02:26:56.4345193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.39,9.632,299.1,297.6,17,171
2025-01-15T02:26:56.4972066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.39,9.632,299.1,297.6,17,171
2025-01-15T02:26:56.5752809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.47,9.642,299.3,297.6,17,171
2025-01-15T02:26:56.6378434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.47,9.642,299.3,297.6,17,171
2025-01-15T02:26:56.7002510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.47,9.642,299.3,297.6,17,171
2025-01-15T02:26:56.7626616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.47,9.642,299.3,297.6,17,171
2025-01-15T02:26:56.8252585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.62,9.642,299.3,297.6,16,171
2025-01-15T02:26:56.9032622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.62,9.642,299.3,297.6,16,171
2025-01-15T02:26:56.9658092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.24,9.642,299.3,297.6,16,172
2025-01-15T02:26:57.0283103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.24,9.642,299.3,297.6,16,172
2025-01-15T02:26:57.0907127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.24,9.642,299.3,297.6,16,172
2025-01-15T02:26:57.1532160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.24,9.642,299.3,297.6,16,172
2025-01-15T02:26:57.2314405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.24,9.642,299.3,297.6,16,172
2025-01-15T02:26:57.2938772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.62,9.642,299.3,297.6,16,171
2025-01-15T02:26:57.3562962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.62,9.642,299.3,297.6,16,171
2025-01-15T02:26:57.4189189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.62,9.642,299.3,297.6,16,171
2025-01-15T02:26:57.4812953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.62,9.642,299.3,297.6,16,171
2025-01-15T02:26:57.5504998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.62,9.642,299.3,297.6,16,171
2025-01-15T02:26:57.6375975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.07,9.634,299.5,297.6,16,170
2025-01-15T02:26:57.6844541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.69,9.634,299.5,297.6,16,171
2025-01-15T02:26:57.7468312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.69,9.634,299.5,297.6,16,171
2025-01-15T02:26:57.8094162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.54,9.634,299.5,297.6,17,171
2025-01-15T02:26:57.8875090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.54,9.634,299.5,297.6,17,171
2025-01-15T02:26:57.9500002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.18,9.634,299.5,297.6,17,172
2025-01-15T02:26:58.0124291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.18,9.634,299.5,297.6,17,172
2025-01-15T02:26:58.0748480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.18,9.634,299.5,297.6,17,172
2025-01-15T02:26:58.1374820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.18,9.634,299.5,297.6,17,172
2025-01-15T02:26:58.2155877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.18,9.634,299.5,297.6,17,172
2025-01-15T02:26:58.2780842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.54,9.634,299.5,297.6,17,171
2025-01-15T02:26:58.3405843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.54,9.634,299.5,297.6,17,171
2025-01-15T02:26:58.4030666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.54,9.634,299.5,297.6,17,171
2025-01-15T02:26:58.4654570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.57,9.633,299.6,297.6,17,171
2025-01-15T02:26:58.5280605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.57,9.633,299.6,297.6,17,171
2025-01-15T02:26:58.6373034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.51,9.633,299.6,297.5,17,171
2025-01-15T02:26:58.6707354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.51,9.633,299.6,297.5,17,171
2025-01-15T02:26:58.7311584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.51,9.633,299.6,297.5,17,171
2025-01-15T02:26:58.7935654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.67,9.633,299.6,297.5,16,171
2025-01-15T02:26:58.8561191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.67,9.633,299.6,297.5,16,171
2025-01-15T02:26:58.9340787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,9.633,299.6,297.5,16,172
2025-01-15T02:26:58.9966930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,9.633,299.6,297.5,16,172
2025-01-15T02:26:59.0591056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,9.633,299.6,297.5,16,172
2025-01-15T02:26:59.1215047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,9.633,299.6,297.5,16,172
2025-01-15T02:26:59.1841630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,9.633,299.6,297.5,16,172
2025-01-15T02:26:59.2622154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,9.633,299.6,297.5,16,172
2025-01-15T02:26:59.3246911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,9.633,299.6,297.5,16,172
2025-01-15T02:26:59.3871932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.92,9.633,299.6,297.5,16,173
2025-01-15T02:26:59.4495890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.92,9.633,299.6,297.5,16,173
2025-01-15T02:26:59.5122202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.88,9.636,299.5,297.5,16,173
2025-01-15T02:26:59.5787405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.88,9.636,299.5,297.5,16,173
2025-01-15T02:26:59.6527737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.82,9.636,299.5,297.4,16,173
2025-01-15T02:26:59.7152505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.19,9.636,299.5,297.4,16,172
2025-01-15T02:26:59.7777452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.19,9.636,299.5,297.4,16,172
2025-01-15T02:26:59.8402532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:26:59.9184118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:26:59.9807710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:27:00.0433025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:27:00.1057087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:27:00.1683068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:27:00.2463688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:27:00.3088953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:27:00.3713692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:27:00.4339038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:27:00.4963277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.57,9.636,299.5,297.4,16,171
2025-01-15T02:27:00.5589176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.53,9.631,299.4,297.4,16,171
2025-01-15T02:27:00.6370081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.47,9.631,299.4,297.3,16,171
2025-01-15T02:27:00.6994385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.47,9.631,299.4,297.3,16,171
2025-01-15T02:27:00.7619117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.47,9.631,299.4,297.3,16,171
2025-01-15T02:27:00.8243422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.47,9.631,299.4,297.3,16,171
2025-01-15T02:27:00.8869314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.84,9.631,299.4,297.3,16,170
2025-01-15T02:27:00.9650299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.22,9.631,299.4,297.3,16,169
2025-01-15T02:27:01.0274858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.22,9.631,299.4,297.3,16,169
2025-01-15T02:27:01.0898589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.22,9.631,299.4,297.3,16,169
2025-01-15T02:27:01.1525397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.22,9.631,299.4,297.3,16,169
2025-01-15T02:27:01.2149517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.22,9.631,299.4,297.3,16,169
2025-01-15T02:27:01.2931589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.22,9.631,299.4,297.3,16,169
2025-01-15T02:27:01.3556344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.22,9.631,299.4,297.3,16,169
2025-01-15T02:27:01.4180645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.22,9.631,299.4,297.3,16,169
2025-01-15T02:27:01.4805886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.22,9.631,299.4,297.3,16,169
2025-01-15T02:27:01.5429154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.22,9.631,299.4,297.3,16,169
2025-01-15T02:27:01.6368263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:01.6836087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:01.7460856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:01.8085826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:01.8710589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:01.9492618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:02.0116420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:02.0741283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:02.1366645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:02.1990691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:02.2772976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.64,299.1,297.2,16,169
2025-01-15T02:27:02.3397223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.29,9.64,299.1,297.2,16,171
2025-01-15T02:27:02.4022419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.29,9.64,299.1,297.2,16,171
2025-01-15T02:27:02.4647825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.29,9.64,299.1,297.2,16,171
2025-01-15T02:27:02.5292331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.641,299.1,297.2,16,169
2025-01-15T02:27:02.5916751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.04,9.641,299.1,297.2,16,169
2025-01-15T02:27:02.6697867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.98,9.641,299.1,297.1,16,169
2025-01-15T02:27:02.7322568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.36,9.641,299.1,297.1,16,168
2025-01-15T02:27:02.7947006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.36,9.641,299.1,297.1,16,168
2025-01-15T02:27:02.8571063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.98,9.641,299.1,297.1,16,169
2025-01-15T02:27:02.9197459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.98,9.641,299.1,297.1,16,169
2025-01-15T02:27:02.9978374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.23,9.641,299.1,297.1,16,171
2025-01-15T02:27:03.0602861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.23,9.641,299.1,297.1,16,171
2025-01-15T02:27:03.1227408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.23,9.641,299.1,297.1,16,171
2025-01-15T02:27:03.1851784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.23,9.641,299.1,297.1,16,171
2025-01-15T02:27:03.2477907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.23,9.641,299.1,297.1,16,171
2025-01-15T02:27:03.3258946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.23,9.641,299.1,297.1,16,171
2025-01-15T02:27:03.3883668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.23,9.641,299.1,297.1,16,171
2025-01-15T02:27:03.4508803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.23,9.641,299.1,297.1,16,171
2025-01-15T02:27:03.5132791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.23,9.629,299.1,297.1,16,171
2025-01-15T02:27:03.5758281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.23,9.629,299.1,297.1,16,171
2025-01-15T02:27:03.6383761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.23,9.629,299.1,297.1,16,171
2025-01-15T02:27:03.7164665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:03.7790038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:03.8413286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:03.9038684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:03.9663685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:04.0446189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:04.1070372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:04.1695680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:04.2318536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:04.2944151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:04.3724693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:04.4350002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:04.4975354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.85,9.629,299.1,297.1,16,172
2025-01-15T02:27:04.5599957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.86,9.638,299.1,297.1,16,172
2025-01-15T02:27:04.6381416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.79,9.638,299.1,297,16,172
2025-01-15T02:27:04.7006672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.79,9.638,299.1,297,16,172
2025-01-15T02:27:04.7630970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.79,9.638,299.1,297,16,172
2025-01-15T02:27:04.8256070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.79,9.638,299.1,297,16,172
2025-01-15T02:27:04.8881231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.79,9.638,299.1,297,16,172
2025-01-15T02:27:04.9565884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.79,9.638,299.1,297,16,172
2025-01-15T02:27:05.0188913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,9.638,299.1,297,16,171
2025-01-15T02:27:05.0814765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,9.638,299.1,297,16,171
2025-01-15T02:27:05.1596844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,9.638,299.1,297,16,171
2025-01-15T02:27:05.2220728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,9.638,299.1,297,16,171
2025-01-15T02:27:05.2846652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,9.638,299.1,297,16,171
2025-01-15T02:27:05.3470826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,9.638,299.1,297,16,171
2025-01-15T02:27:05.4095336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,9.638,299.1,297,16,171
2025-01-15T02:27:05.4877252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,9.638,299.1,297,16,171
2025-01-15T02:27:05.5502176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,9.638,299.1,297,16,171
2025-01-15T02:27:05.6282795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.08,9.676,299,296.9,16,171
2025-01-15T02:27:05.6751240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.08,9.676,299,296.9,16,171
2025-01-15T02:27:05.7376350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.08,9.676,299,296.9,16,171
2025-01-15T02:27:05.8157135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.08,9.676,299,296.9,16,171
2025-01-15T02:27:05.8782313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.7,9.676,299,296.9,16,172
2025-01-15T02:27:05.9406000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.7,9.676,299,296.9,16,172
2025-01-15T02:27:06.0031583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.7,9.676,299,296.9,16,172
2025-01-15T02:27:06.0655640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.7,9.676,299,296.9,16,172
2025-01-15T02:27:06.1282166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.33,9.676,299,296.9,16,173
2025-01-15T02:27:06.2062652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.33,9.676,299,296.9,16,173
2025-01-15T02:27:06.2686495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.95,9.676,299,296.9,16,174
2025-01-15T02:27:06.3310896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.95,9.676,299,296.9,16,174
2025-01-15T02:27:06.3937662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.33,9.676,299,296.9,16,173
2025-01-15T02:27:06.4562411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.7,9.676,299,296.9,16,172
2025-01-15T02:27:06.5343316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.29,9.687,298.9,296.9,16,173
2025-01-15T02:27:06.5967864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.67,9.687,298.9,296.9,16,172
2025-01-15T02:27:06.6592280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.61,9.687,298.9,296.8,16,172
2025-01-15T02:27:06.7217766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.61,9.687,298.9,296.8,16,172
2025-01-15T02:27:06.7842466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.85,9.687,298.9,296.8,16,174
2025-01-15T02:27:06.8644003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.85,9.687,298.9,296.8,16,174
2025-01-15T02:27:06.9268614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.85,9.687,298.9,296.8,16,174
2025-01-15T02:27:06.9892810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.85,9.687,298.9,296.8,16,174
2025-01-15T02:27:07.0517903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.48,9.687,298.9,296.8,16,175
2025-01-15T02:27:07.1143546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.48,9.687,298.9,296.8,16,175
2025-01-15T02:27:07.1768326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.85,9.687,298.9,296.8,16,174
2025-01-15T02:27:07.2550095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.85,9.687,298.9,296.8,16,174
2025-01-15T02:27:07.3173621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.85,9.687,298.9,296.8,16,174
2025-01-15T02:27:07.3799379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.23,9.687,298.9,296.8,16,173
2025-01-15T02:27:07.4424451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.61,9.687,298.9,296.8,16,172
2025-01-15T02:27:07.5048928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.61,9.687,298.9,296.8,16,172
2025-01-15T02:27:07.5829856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.6,9.649,298.9,296.8,16,172
2025-01-15T02:27:07.6454850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.53,9.649,298.9,296.7,16,172
2025-01-15T02:27:07.7079690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.53,9.649,298.9,296.7,16,172
2025-01-15T02:27:07.7705131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.53,9.649,298.9,296.7,16,172
2025-01-15T02:27:07.8328553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.53,9.649,298.9,296.7,16,172
2025-01-15T02:27:07.9110620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.53,9.649,298.9,296.7,16,172
2025-01-15T02:27:07.9736332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.16,9.649,298.9,296.7,16,173
2025-01-15T02:27:08.0392693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.16,9.649,298.9,296.7,16,173
2025-01-15T02:27:08.1016982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.78,9.649,298.9,296.7,16,174
2025-01-15T02:27:08.1642477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.78,9.649,298.9,296.7,16,174
2025-01-15T02:27:08.2265869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.78,9.649,298.9,296.7,16,174
2025-01-15T02:27:08.3048441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.78,9.649,298.9,296.7,16,174
2025-01-15T02:27:08.3673552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.16,9.649,298.9,296.7,16,173
2025-01-15T02:27:08.4297537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.16,9.649,298.9,296.7,16,173
2025-01-15T02:27:08.4922075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.16,9.649,298.9,296.7,16,173
2025-01-15T02:27:08.5548144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.15,9.623,298.9,296.7,16,173
2025-01-15T02:27:08.6327962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.53,9.623,298.9,296.7,16,172
2025-01-15T02:27:08.6953632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.53,9.623,298.9,296.7,16,172
2025-01-15T02:27:08.7578415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.15,9.623,298.9,296.7,16,173
2025-01-15T02:27:08.8203503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.15,9.623,298.9,296.7,16,173
2025-01-15T02:27:08.8828118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.15,9.623,298.9,296.7,16,173
2025-01-15T02:27:08.9609189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.15,9.623,298.9,296.7,16,173
2025-01-15T02:27:09.0233694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.15,9.623,298.9,296.7,16,173
2025-01-15T02:27:09.0858989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.15,9.623,298.9,296.7,16,173
2025-01-15T02:27:09.1482751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.15,9.623,298.9,296.7,16,173
2025-01-15T02:27:09.2109203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.15,9.623,298.9,296.7,16,173
2025-01-15T02:27:09.2732268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.53,9.623,298.9,296.7,16,172
2025-01-15T02:27:09.3514624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.53,9.623,298.9,296.7,16,172
2025-01-15T02:27:09.4138028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.53,9.623,298.9,296.7,16,172
2025-01-15T02:27:09.4764433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.53,9.623,298.9,296.7,16,172
2025-01-15T02:27:09.5388753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.53,9.623,298.9,296.7,16,172
2025-01-15T02:27:09.6326750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.5,9.628,299,296.6,16,172
2025-01-15T02:27:09.6794964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.5,9.628,299,296.6,16,172
2025-01-15T02:27:09.7419812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.5,9.628,299,296.6,16,172
2025-01-15T02:27:09.8044606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.72,9.628,299,296.6,17,171
2025-01-15T02:27:09.8669666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.72,9.628,299,296.6,17,171
2025-01-15T02:27:09.9294192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.72,9.628,299,296.6,17,171
2025-01-15T02:27:10.0076006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.44,9.628,299,296.6,17,169
2025-01-15T02:27:10.0700412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.44,9.628,299,296.6,17,169
2025-01-15T02:27:10.1326069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.44,9.628,299,296.6,17,169
2025-01-15T02:27:10.1950386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.44,9.628,299,296.6,17,169
2025-01-15T02:27:10.2574539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.08,9.628,299,296.6,17,170
2025-01-15T02:27:10.3356748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.72,9.628,299,296.6,17,171
2025-01-15T02:27:10.3981499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.72,9.628,299,296.6,17,171
2025-01-15T02:27:10.4605944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.72,9.628,299,296.6,17,171
2025-01-15T02:27:10.5229582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.73,9.668,299,296.6,17,171
2025-01-15T02:27:10.5856189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.73,9.668,299,296.6,17,171
2025-01-15T02:27:10.6637151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.39,9.668,299,296.5,17,169
2025-01-15T02:27:10.7262566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.39,9.668,299,296.5,17,169
2025-01-15T02:27:10.7885786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.58,9.668,299,296.5,16,169
2025-01-15T02:27:10.8511990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.95,9.668,299,296.5,16,168
2025-01-15T02:27:10.9137203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.95,9.668,299,296.5,16,168
2025-01-15T02:27:10.9918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.95,9.668,299,296.5,16,168
2025-01-15T02:27:11.0542702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.58,9.668,299,296.5,16,169
2025-01-15T02:27:11.1167061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.58,9.668,299,296.5,16,169
2025-01-15T02:27:11.1792283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.2,9.668,299,296.5,16,170
2025-01-15T02:27:11.2417389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.83,9.668,299,296.5,16,171
2025-01-15T02:27:11.3198394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.83,9.668,299,296.5,16,171
2025-01-15T02:27:11.3822317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.45,9.668,299,296.5,16,172
2025-01-15T02:27:11.4447708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.45,9.668,299,296.5,16,172
2025-01-15T02:27:11.5072042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.45,9.668,299,296.5,16,172
2025-01-15T02:27:11.5697787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.46,9.686,299,296.5,16,172
2025-01-15T02:27:11.6322633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.39,9.686,299,296.4,16,172
2025-01-15T02:27:11.7103039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.39,9.686,299,296.4,16,172
2025-01-15T02:27:11.7728583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.39,9.686,299,296.4,16,172
2025-01-15T02:27:11.8353395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.39,9.686,299,296.4,16,172
2025-01-15T02:27:11.8978561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.39,9.686,299,296.4,16,172
2025-01-15T02:27:11.9602969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.39,9.686,299,296.4,16,172
2025-01-15T02:27:12.0384503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.39,9.686,299,296.4,16,172
2025-01-15T02:27:12.1009007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.77,9.686,299,296.4,16,171
2025-01-15T02:27:12.1635028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.77,9.686,299,296.4,16,171
2025-01-15T02:27:12.2258132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.77,9.686,299,296.4,16,171
2025-01-15T02:27:12.2883923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.77,9.686,299,296.4,16,171
2025-01-15T02:27:12.3664995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.77,9.686,299,296.4,16,171
2025-01-15T02:27:12.4289819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.77,9.686,299,296.4,16,171
2025-01-15T02:27:12.4914370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.77,9.686,299,296.4,16,171
2025-01-15T02:27:12.5540756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.32,9.68,298.8,296.4,16,172
2025-01-15T02:27:12.6320629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.32,9.68,298.8,296.4,16,172
2025-01-15T02:27:12.6946097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.32,9.68,298.8,296.4,16,172
2025-01-15T02:27:12.7570255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.32,9.68,298.8,296.4,16,172
2025-01-15T02:27:12.8195360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.17,9.68,298.8,296.4,17,172
2025-01-15T02:27:12.8819126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.17,9.68,298.8,296.4,17,172
2025-01-15T02:27:12.9445402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.17,9.68,298.8,296.4,17,172
2025-01-15T02:27:13.0226532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.17,9.68,298.8,296.4,17,172
2025-01-15T02:27:13.0850643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.17,9.68,298.8,296.4,17,172
2025-01-15T02:27:13.1510259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.17,9.68,298.8,296.4,17,172
2025-01-15T02:27:13.2134840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.81,9.68,298.8,296.4,17,173
2025-01-15T02:27:13.2760254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.45,9.68,298.8,296.4,17,174
2025-01-15T02:27:13.3384017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.45,9.68,298.8,296.4,17,174
2025-01-15T02:27:13.4165394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.45,9.68,298.8,296.4,17,174
2025-01-15T02:27:13.4790957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.45,9.68,298.8,296.4,17,174
2025-01-15T02:27:13.5415807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.45,9.68,298.8,296.4,17,174
2025-01-15T02:27:13.6196822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.33,9.654,298.5,296.4,17,174
2025-01-15T02:27:13.6665489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.33,9.654,298.5,296.4,17,174
2025-01-15T02:27:13.7289180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.33,9.654,298.5,296.4,17,174
2025-01-15T02:27:13.8072138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.45,9.654,298.5,296.4,16,174
2025-01-15T02:27:13.8696279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.07,9.654,298.5,296.4,16,175
2025-01-15T02:27:13.9320284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.07,9.654,298.5,296.4,16,175
2025-01-15T02:27:13.9945458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.07,9.654,298.5,296.4,16,175
2025-01-15T02:27:14.1352069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.07,9.654,298.5,296.4,16,175
2025-01-15T02:27:14.1976499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.07,9.654,298.5,296.4,16,175
2025-01-15T02:27:14.2600442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.07,9.654,298.5,296.4,16,175
2025-01-15T02:27:14.3226941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.07,9.654,298.5,296.4,16,175
2025-01-15T02:27:14.3852032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.45,9.654,298.5,296.4,16,174
2025-01-15T02:27:14.4632408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.45,9.654,298.5,296.4,16,174
2025-01-15T02:27:14.5258089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.37,9.628,298.3,296.4,16,174
2025-01-15T02:27:14.5882480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.74,9.628,298.3,296.4,16,173
2025-01-15T02:27:14.6506861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.12,9.628,298.3,296.4,16,172
2025-01-15T02:27:14.7132036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.74,9.628,298.3,296.4,16,173
2025-01-15T02:27:14.7913770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.37,9.628,298.3,296.4,16,174
2025-01-15T02:27:14.8538840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.37,9.628,298.3,296.4,16,174
2025-01-15T02:27:14.9163077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.99,9.628,298.3,296.4,16,175
2025-01-15T02:27:14.9787138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.99,9.628,298.3,296.4,16,175
2025-01-15T02:27:15.0412917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.99,9.628,298.3,296.4,16,175
2025-01-15T02:27:15.1194054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.99,9.628,298.3,296.4,16,175
2025-01-15T02:27:15.1818761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.99,9.628,298.3,296.4,16,175
2025-01-15T02:27:15.2443470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.99,9.628,298.3,296.4,16,175
2025-01-15T02:27:15.3068221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.99,9.628,298.3,296.4,16,175
2025-01-15T02:27:15.3693331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.99,9.628,298.3,296.4,16,175
2025-01-15T02:27:15.4474373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.99,9.628,298.3,296.4,16,175
2025-01-15T02:27:15.5099728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.99,9.628,298.3,296.4,16,175
2025-01-15T02:27:15.5723402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.95,9.606,298.2,296.4,16,175
2025-01-15T02:27:15.6349730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.95,9.606,298.2,296.4,16,175
2025-01-15T02:27:15.6974004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.95,9.606,298.2,296.4,16,175
2025-01-15T02:27:15.7599050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.95,9.606,298.2,296.4,16,175
2025-01-15T02:27:15.8379783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.95,9.606,298.2,296.4,16,175
2025-01-15T02:27:15.9005016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.95,9.606,298.2,296.4,16,175
2025-01-15T02:27:15.9630087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.95,9.606,298.2,296.4,16,175
2025-01-15T02:27:16.0253993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.95,9.606,298.2,296.4,16,175
2025-01-15T02:27:16.0879141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.95,9.606,298.2,296.4,16,175
2025-01-15T02:27:16.1660376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.95,9.606,298.2,296.4,16,175
2025-01-15T02:27:16.2284723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.32,9.606,298.2,296.4,16,174
2025-01-15T02:27:16.2910122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.32,9.606,298.2,296.4,16,174
2025-01-15T02:27:16.3533769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.32,9.606,298.2,296.4,16,174
2025-01-15T02:27:16.4160357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.07,9.606,298.2,296.4,16,172
2025-01-15T02:27:16.4941046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.07,9.606,298.2,296.4,16,172
2025-01-15T02:27:16.5566453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.08,9.614,298.2,296.4,16,172
2025-01-15T02:27:16.6191281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.08,9.614,298.2,296.4,16,172
2025-01-15T02:27:16.6816151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.08,9.614,298.2,296.4,16,172
2025-01-15T02:27:16.7440706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.08,9.614,298.2,296.4,16,172
2025-01-15T02:27:16.8221455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.08,9.614,298.2,296.4,16,172
2025-01-15T02:27:16.8845854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.08,9.614,298.2,296.4,16,172
2025-01-15T02:27:16.9471898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.45,9.614,298.2,296.4,16,171
2025-01-15T02:27:17.0096010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.45,9.614,298.2,296.4,16,171
2025-01-15T02:27:17.0721336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.45,9.614,298.2,296.4,16,171
2025-01-15T02:27:17.1502718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.45,9.614,298.2,296.4,16,171
2025-01-15T02:27:17.2127793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.08,9.614,298.2,296.4,16,172
2025-01-15T02:27:17.2752575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.08,9.614,298.2,296.4,16,172
2025-01-15T02:27:17.3376896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.33,9.614,298.2,296.4,16,174
2025-01-15T02:27:17.4001506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.33,9.614,298.2,296.4,16,174
2025-01-15T02:27:17.4782587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.33,9.614,298.2,296.4,16,174
2025-01-15T02:27:17.5408458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.95,9.614,298.2,296.4,16,175
2025-01-15T02:27:17.6032343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:17.6656555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:17.7282847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:17.8063253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:17.8688903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:17.9312894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:17.9938186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:18.0561704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:18.1187459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:18.1968339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:18.2594146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:18.3218116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:18.3844062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:18.4468182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.96,9.639,298.2,296.4,16,175
2025-01-15T02:27:18.5249469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.95,9.634,298.2,296.4,16,175
2025-01-15T02:27:18.5873830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.95,9.634,298.2,296.4,16,175
2025-01-15T02:27:18.6498508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.89,9.634,298.2,296.3,16,175
2025-01-15T02:27:18.7124572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.89,9.634,298.2,296.3,16,175
2025-01-15T02:27:18.7748799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.89,9.634,298.2,296.3,16,175
2025-01-15T02:27:18.8530295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.89,9.634,298.2,296.3,16,175
2025-01-15T02:27:18.9154970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.89,9.634,298.2,296.3,16,175
2025-01-15T02:27:18.9780362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.27,9.634,298.2,296.3,16,174
2025-01-15T02:27:19.0404118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.27,9.634,298.2,296.3,16,174
2025-01-15T02:27:19.1028645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.27,9.634,298.2,296.3,16,174
2025-01-15T02:27:19.1810993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.27,9.634,298.2,296.3,16,174
2025-01-15T02:27:19.2435317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.27,9.634,298.2,296.3,16,174
2025-01-15T02:27:19.3059831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.27,9.634,298.2,296.3,16,174
2025-01-15T02:27:19.3685925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.27,9.634,298.2,296.3,16,174
2025-01-15T02:27:19.4310630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.27,9.634,298.2,296.3,16,174
2025-01-15T02:27:19.5091122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.27,9.634,298.2,296.3,16,174
2025-01-15T02:27:19.5715645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.6,9.623,298.1,296.3,16,173
2025-01-15T02:27:19.6342491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.6,9.623,298.1,296.3,16,173
2025-01-15T02:27:19.6965674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.6,9.623,298.1,296.3,16,173
2025-01-15T02:27:19.7591364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.23,9.623,298.1,296.3,16,174
2025-01-15T02:27:19.8372143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.23,9.623,298.1,296.3,16,174
2025-01-15T02:27:19.8996905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.23,9.623,298.1,296.3,16,174
2025-01-15T02:27:19.9621807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.23,9.623,298.1,296.3,16,174
2025-01-15T02:27:20.0245546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.23,9.623,298.1,296.3,16,174
2025-01-15T02:27:20.0870312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.23,9.623,298.1,296.3,16,174
2025-01-15T02:27:20.1652584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.23,9.623,298.1,296.3,16,174
2025-01-15T02:27:20.2276822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.23,9.623,298.1,296.3,16,174
2025-01-15T02:27:20.2902107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.98,9.623,298.1,296.3,16,172
2025-01-15T02:27:20.3525900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.98,9.623,298.1,296.3,16,172
2025-01-15T02:27:20.4152472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.98,9.623,298.1,296.3,16,172
2025-01-15T02:27:20.4777066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.98,9.623,298.1,296.3,16,172
2025-01-15T02:27:20.5558330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.02,9.623,298.2,296.3,16,172
2025-01-15T02:27:20.6183275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.95,9.623,298.2,296.2,16,172
2025-01-15T02:27:20.6808907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.95,9.623,298.2,296.2,16,172
2025-01-15T02:27:20.7432668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.95,9.623,298.2,296.2,16,172
2025-01-15T02:27:20.8058280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.58,9.623,298.2,296.2,16,173
2025-01-15T02:27:20.8838484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.2,9.623,298.2,296.2,16,174
2025-01-15T02:27:20.9463606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.2,9.623,298.2,296.2,16,174
2025-01-15T02:27:21.0089314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.2,9.623,298.2,296.2,16,174
2025-01-15T02:27:21.0712020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.2,9.623,298.2,296.2,16,174
2025-01-15T02:27:21.1337348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.2,9.623,298.2,296.2,16,174
2025-01-15T02:27:21.2119815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.58,9.623,298.2,296.2,16,173
2025-01-15T02:27:21.2744243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.95,9.623,298.2,296.2,16,172
2025-01-15T02:27:21.3368721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.95,9.623,298.2,296.2,16,172
2025-01-15T02:27:21.3992998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.95,9.623,298.2,296.2,16,172
2025-01-15T02:27:21.4618096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.2,9.623,298.2,296.2,16,174
2025-01-15T02:27:21.5400271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.2,9.623,298.2,296.2,16,174
2025-01-15T02:27:21.6181721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.2,9.602,298.2,296.2,16,174
2025-01-15T02:27:21.6648726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.82,9.602,298.2,296.2,16,175
2025-01-15T02:27:21.7274666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.82,9.602,298.2,296.2,16,175
2025-01-15T02:27:21.7899949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.82,9.602,298.2,296.2,16,175
2025-01-15T02:27:21.8680330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.82,9.602,298.2,296.2,16,175
2025-01-15T02:27:21.9305185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.82,9.602,298.2,296.2,16,175
2025-01-15T02:27:21.9930133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.2,9.602,298.2,296.2,16,174
2025-01-15T02:27:22.0587671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.2,9.602,298.2,296.2,16,174
2025-01-15T02:27:22.1212916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.2,9.602,298.2,296.2,16,174
2025-01-15T02:27:22.1838779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.2,9.602,298.2,296.2,16,174
2025-01-15T02:27:22.2464215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.57,9.602,298.2,296.2,16,173
2025-01-15T02:27:22.3244040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.57,9.602,298.2,296.2,16,173
2025-01-15T02:27:22.3869102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.57,9.602,298.2,296.2,16,173
2025-01-15T02:27:22.4492781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.2,9.602,298.2,296.2,16,174
2025-01-15T02:27:22.5119550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.83,9.618,298.2,296.2,16,175
2025-01-15T02:27:22.5744381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.83,9.618,298.2,296.2,16,175
2025-01-15T02:27:22.6525895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.83,9.618,298.2,296.2,16,175
2025-01-15T02:27:22.7150668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.83,9.618,298.2,296.2,16,175
2025-01-15T02:27:22.7775160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.73,9.618,298.2,296.2,17,175
2025-01-15T02:27:22.8399583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.73,9.618,298.2,296.2,17,175
2025-01-15T02:27:22.9024925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.73,9.618,298.2,296.2,17,175
2025-01-15T02:27:22.9805897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.09,9.618,298.2,296.2,17,174
2025-01-15T02:27:23.0431467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.09,9.618,298.2,296.2,17,174
2025-01-15T02:27:23.1055670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.09,9.618,298.2,296.2,17,174
2025-01-15T02:27:23.1680150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.09,9.618,298.2,296.2,17,174
2025-01-15T02:27:23.2305374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.09,9.618,298.2,296.2,17,174
2025-01-15T02:27:23.3086518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.09,9.618,298.2,296.2,17,174
2025-01-15T02:27:23.3710121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.73,9.618,298.2,296.2,17,175
2025-01-15T02:27:23.4335921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.73,9.618,298.2,296.2,17,175
2025-01-15T02:27:23.4961782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.73,9.618,298.2,296.2,17,175
2025-01-15T02:27:23.5586286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.06,9.656,298.1,296.2,17,174
2025-01-15T02:27:23.6367261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:23.6990038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:23.7615817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:23.8241661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:23.8866782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:23.9648199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:24.0272658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:24.0929256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:24.1555428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:24.2180664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:24.2804535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:24.3585914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113,9.656,298.1,296.1,17,174
2025-01-15T02:27:24.4211092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.72,9.656,298.1,296.1,17,172
2025-01-15T02:27:24.4836215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.72,9.656,298.1,296.1,17,172
2025-01-15T02:27:24.5459967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.72,9.656,298.1,296.1,17,172
2025-01-15T02:27:24.6241961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.72,9.68,298.1,296.1,17,172
2025-01-15T02:27:24.6710171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.36,9.68,298.1,296.1,17,173
2025-01-15T02:27:24.7409232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.36,9.68,298.1,296.1,17,173
2025-01-15T02:27:24.8034579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.11,9.68,298.1,296.1,16,174
2025-01-15T02:27:24.8815383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.11,9.68,298.1,296.1,16,174
2025-01-15T02:27:24.9440762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.11,9.68,298.1,296.1,16,174
2025-01-15T02:27:25.0065026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.11,9.68,298.1,296.1,16,174
2025-01-15T02:27:25.0689006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.11,9.68,298.1,296.1,16,174
2025-01-15T02:27:25.1315549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.11,9.68,298.1,296.1,16,174
2025-01-15T02:27:25.2096382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.11,9.68,298.1,296.1,16,174
2025-01-15T02:27:25.2720754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.49,9.68,298.1,296.1,16,173
2025-01-15T02:27:25.3344845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.11,9.68,298.1,296.1,16,174
2025-01-15T02:27:25.3971111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.45,9.678,298,296.1,16,173
2025-01-15T02:27:25.4595916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.45,9.678,298,296.1,16,173
2025-01-15T02:27:25.5376470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.45,9.678,298,296.1,16,173
2025-01-15T02:27:25.6002237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.08,9.678,298,296.1,16,174
2025-01-15T02:27:25.6626645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:25.7251610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:25.7875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:25.8501444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:25.9282393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.51,9.678,298,296.2,16,173
2025-01-15T02:27:25.9907088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.51,9.678,298,296.2,16,173
2025-01-15T02:27:26.0531052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.51,9.678,298,296.2,16,173
2025-01-15T02:27:26.1155713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:26.1782154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.51,9.678,298,296.2,16,173
2025-01-15T02:27:26.2562885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.51,9.678,298,296.2,16,173
2025-01-15T02:27:26.3187078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.51,9.678,298,296.2,16,173
2025-01-15T02:27:26.3812716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.51,9.678,298,296.2,16,173
2025-01-15T02:27:26.4437069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:26.5061971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:26.5843761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:26.6468757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:26.7093031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:26.7717419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.14,9.678,298,296.2,16,174
2025-01-15T02:27:26.8342284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,111.89,9.678,298,296.2,16,172
2025-01-15T02:27:26.9123981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.89,9.66,298,296.2,16,172
2025-01-15T02:27:26.9748293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.89,9.66,298,296.2,16,172
2025-01-15T02:27:27.0372162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.89,9.66,298,296.2,16,172
2025-01-15T02:27:27.0996598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.89,9.66,298,296.2,16,172
2025-01-15T02:27:27.1623314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.89,9.66,298,296.2,16,172
2025-01-15T02:27:27.2403506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.89,9.66,298,296.2,16,172
2025-01-15T02:27:27.3029196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.51,9.66,298,296.2,16,173
2025-01-15T02:27:27.3653640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.13,9.66,298,296.2,16,174
2025-01-15T02:27:27.4278878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.13,9.66,298,296.2,16,174
2025-01-15T02:27:27.4903658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.13,9.66,298,296.2,16,174
2025-01-15T02:27:27.5684428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.13,9.66,298,296.2,16,174
2025-01-15T02:27:27.6310732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.13,9.66,298,296.2,16,174
2025-01-15T02:27:27.6934291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.51,9.66,298,296.2,16,173
2025-01-15T02:27:27.7559392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:27.8184172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:27.8966731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:27.9591280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:28.0215257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:28.0840291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:28.1465064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:28.2089832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:28.2871408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:28.3496360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:28.4121211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:28.4746425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.84,9.637,297.9,296.2,16,172
2025-01-15T02:27:28.5369248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.47,9.637,297.9,296.2,16,173
2025-01-15T02:27:28.6152139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.15,9.623,297.9,296.3,16,174
2025-01-15T02:27:28.6776244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.15,9.623,297.9,296.3,16,174
2025-01-15T02:27:28.7401675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.15,9.623,297.9,296.3,16,174
2025-01-15T02:27:28.8025780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.15,9.623,297.9,296.3,16,174
2025-01-15T02:27:28.8652118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.53,9.623,297.9,296.3,16,173
2025-01-15T02:27:28.9433033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.9,9.623,297.9,296.3,16,172
2025-01-15T02:27:29.0056394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.9,9.623,297.9,296.3,16,172
2025-01-15T02:27:29.0682757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.9,9.623,297.9,296.3,16,172
2025-01-15T02:27:29.1307873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.9,9.623,297.9,296.3,16,172
2025-01-15T02:27:29.1932263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.9,9.623,297.9,296.3,16,172
2025-01-15T02:27:29.2713635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.9,9.623,297.9,296.3,16,172
2025-01-15T02:27:29.3358832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.9,9.623,297.9,296.3,16,172
2025-01-15T02:27:29.3983244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.9,9.623,297.9,296.3,16,172
2025-01-15T02:27:29.4607751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.9,9.623,297.9,296.3,16,172
2025-01-15T02:27:29.5234123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:29.5858120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:29.6639889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:29.7263516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:29.7889456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:29.8514351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:29.9139626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:29.9807604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:30.0588305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:30.1213180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:30.1837338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:30.2462739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:30.3087250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.641,297.9,296.3,16,172
2025-01-15T02:27:30.3712437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.28,9.641,297.9,296.3,16,171
2025-01-15T02:27:30.4494224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.28,9.641,297.9,296.3,16,171
2025-01-15T02:27:30.5118205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:30.5743122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:30.6368049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:30.6992520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:30.7774254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:30.8397511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:30.9023914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:30.9648665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:31.0272662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:31.1054485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:31.1679789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:31.2304125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:31.2929063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:31.3554284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:31.4334637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:31.4959820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.29,9.653,297.9,296.3,16,171
2025-01-15T02:27:31.5584046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:31.6209744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:31.6833768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:31.7615076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:31.8240382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:31.8864634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:31.9490934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:32.0114851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:32.0896011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:32.1520836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.91,9.651,297.9,296.3,16,172
2025-01-15T02:27:32.2145101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.91,9.651,297.9,296.3,16,172
2025-01-15T02:27:32.2769922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.91,9.651,297.9,296.3,16,172
2025-01-15T02:27:32.3394948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:32.4020370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:32.4801728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,9.651,297.9,296.3,16,171
2025-01-15T02:27:32.5426409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.25,9.648,297.8,296.3,16,171
2025-01-15T02:27:32.6206279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.18,9.648,297.8,296.2,16,171
2025-01-15T02:27:32.6675554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.18,9.648,297.8,296.2,16,171
2025-01-15T02:27:32.7301188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.18,9.648,297.8,296.2,16,171
2025-01-15T02:27:32.8082386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.18,9.648,297.8,296.2,16,171
2025-01-15T02:27:32.8706321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.18,9.648,297.8,296.2,16,171
2025-01-15T02:27:32.9331162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.81,9.648,297.8,296.2,16,172
2025-01-15T02:27:32.9956894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.81,9.648,297.8,296.2,16,172
2025-01-15T02:27:33.0580654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.81,9.648,297.8,296.2,16,172
2025-01-15T02:27:33.1363548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.81,9.648,297.8,296.2,16,172
2025-01-15T02:27:33.1988095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.18,9.648,297.8,296.2,16,171
2025-01-15T02:27:33.2612912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.18,9.648,297.8,296.2,16,171
2025-01-15T02:27:33.3237955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.81,9.648,297.8,296.2,16,172
2025-01-15T02:27:33.3862834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.81,9.648,297.8,296.2,16,172
2025-01-15T02:27:33.4641723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.81,9.648,297.8,296.2,16,172
2025-01-15T02:27:33.5268712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.81,9.648,297.8,296.2,16,172
2025-01-15T02:27:33.5891345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.81,9.634,297.8,296.2,16,172
2025-01-15T02:27:33.6518280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:33.7142160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:33.7923460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:33.8548407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:33.9174112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:33.9798669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:34.0423040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:34.1204501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:34.1829455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:34.2454164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:34.3079577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:34.3703660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:34.4484371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.87,9.634,297.8,296.3,16,172
2025-01-15T02:27:34.5109935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.9,9.617,297.9,296.3,16,172
2025-01-15T02:27:34.5734454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.9,9.617,297.9,296.3,16,172
2025-01-15T02:27:34.6360048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.9,9.617,297.9,296.3,16,172
2025-01-15T02:27:34.6985095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.9,9.617,297.9,296.3,16,172
2025-01-15T02:27:34.7609562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.41,9.617,297.9,296.3,17,173
2025-01-15T02:27:34.8391100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.41,9.617,297.9,296.3,17,173
2025-01-15T02:27:34.9016063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.77,9.617,297.9,296.3,17,172
2025-01-15T02:27:34.9640261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.77,9.617,297.9,296.3,17,172
2025-01-15T02:27:35.0264357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.77,9.617,297.9,296.3,17,172
2025-01-15T02:27:35.0889095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.77,9.617,297.9,296.3,17,172
2025-01-15T02:27:35.1671659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.77,9.617,297.9,296.3,17,172
2025-01-15T02:27:35.2295198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.77,9.617,297.9,296.3,17,172
2025-01-15T02:27:35.2921056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.77,9.617,297.9,296.3,17,172
2025-01-15T02:27:35.3545833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.77,9.617,297.9,296.3,17,172
2025-01-15T02:27:35.4171225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.41,9.617,297.9,296.3,17,173
2025-01-15T02:27:35.4951631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.41,9.617,297.9,296.3,17,173
2025-01-15T02:27:35.5576901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.08,9.626,298,296.3,17,174
2025-01-15T02:27:35.6201301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.51,9.626,298,296.4,17,173
2025-01-15T02:27:35.6826267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.87,9.626,298,296.4,17,172
2025-01-15T02:27:35.7450833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:35.8233190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:35.8857131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:35.9482246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:36.0107448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:36.0731001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:36.1512329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:36.2138125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:36.2762407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:36.3387478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:36.4012692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:36.4793248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112,9.626,298,296.4,16,172
2025-01-15T02:27:36.5418291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.63,9.656,298,296.4,16,173
2025-01-15T02:27:36.6200002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.32,9.656,298,296.5,16,174
2025-01-15T02:27:36.6668376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.32,9.656,298,296.5,16,174
2025-01-15T02:27:36.7293815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.32,9.656,298,296.5,16,174
2025-01-15T02:27:36.8074450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.22,9.656,298,296.5,17,174
2025-01-15T02:27:36.8699069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.22,9.656,298,296.5,17,174
2025-01-15T02:27:36.9324714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.22,9.656,298,296.5,17,174
2025-01-15T02:27:36.9949010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.22,9.656,298,296.5,17,174
2025-01-15T02:27:37.0572121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.22,9.656,298,296.5,17,174
2025-01-15T02:27:37.1198169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.58,9.656,298,296.5,17,173
2025-01-15T02:27:37.1979895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.22,9.656,298,296.5,17,174
2025-01-15T02:27:37.2604322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.94,9.656,298,296.5,17,172
2025-01-15T02:27:37.3228286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.58,9.656,298,296.5,17,173
2025-01-15T02:27:37.3853811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,111.91,9.685,297.9,296.5,17,172
2025-01-15T02:27:37.4479443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,111.91,9.685,297.9,296.5,17,172
2025-01-15T02:27:37.5260721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,111.91,9.685,297.9,296.5,17,172
2025-01-15T02:27:37.6198100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,111.85,9.685,297.9,296.4,17,172
2025-01-15T02:27:37.6510210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,111.85,9.685,297.9,296.4,17,172
2025-01-15T02:27:37.7135133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,111.85,9.685,297.9,296.4,17,172
2025-01-15T02:27:37.7759980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.98,9.685,297.9,296.4,16,172
2025-01-15T02:27:37.8540875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.98,9.685,297.9,296.4,16,172
2025-01-15T02:27:37.9165021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.98,9.685,297.9,296.4,16,172
2025-01-15T02:27:37.9790413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.6,9.685,297.9,296.4,16,173
2025-01-15T02:27:38.0414806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.23,9.685,297.9,296.4,16,174
2025-01-15T02:27:38.1039799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.23,9.685,297.9,296.4,16,174
2025-01-15T02:27:38.1821096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.23,9.685,297.9,296.4,16,174
2025-01-15T02:27:38.2447035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.23,9.685,297.9,296.4,16,174
2025-01-15T02:27:38.3070804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.23,9.685,297.9,296.4,16,174
2025-01-15T02:27:38.3696459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.23,9.685,297.9,296.4,16,174
2025-01-15T02:27:38.4320764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.6,9.685,297.9,296.4,16,173
2025-01-15T02:27:38.5101239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.6,9.685,297.9,296.4,16,173
2025-01-15T02:27:38.5727398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.98,9.685,297.9,296.4,16,172
2025-01-15T02:27:38.6351992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.98,9.685,297.9,296.4,16,172
2025-01-15T02:27:38.6976794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.98,9.685,297.9,296.4,16,172
2025-01-15T02:27:38.7601093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.98,9.685,297.9,296.4,16,172
2025-01-15T02:27:38.8382679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.98,9.685,297.9,296.4,16,172
2025-01-15T02:27:38.9007986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.98,9.68,297.9,296.4,16,172
2025-01-15T02:27:38.9632509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.6,9.68,297.9,296.4,16,173
2025-01-15T02:27:39.0256771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.6,9.68,297.9,296.4,16,173
2025-01-15T02:27:39.0882214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.6,9.68,297.9,296.4,16,173
2025-01-15T02:27:39.1663373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.6,9.68,297.9,296.4,16,173
2025-01-15T02:27:39.2287799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.23,9.68,297.9,296.4,16,174
2025-01-15T02:27:39.2913314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.6,9.68,297.9,296.4,16,173
2025-01-15T02:27:39.3538279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.6,9.68,297.9,296.4,16,173
2025-01-15T02:27:39.4163722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.23,9.68,297.9,296.4,16,174
2025-01-15T02:27:39.4787364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.6,9.68,297.9,296.4,16,173
2025-01-15T02:27:39.5568699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.23,9.68,297.9,296.4,16,174
2025-01-15T02:27:39.6194004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.29,9.68,297.9,296.5,16,174
2025-01-15T02:27:39.6819209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.29,9.68,297.9,296.5,16,174
2025-01-15T02:27:39.7443168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.21,9.639,298,296.5,17,174
2025-01-15T02:27:39.8068692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.85,9.639,298,296.5,17,175
2025-01-15T02:27:39.8849643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.85,9.639,298,296.5,17,175
2025-01-15T02:27:39.9473740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.85,9.639,298,296.5,17,175
2025-01-15T02:27:40.0098999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.85,9.639,298,296.5,17,175
2025-01-15T02:27:40.0723074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.21,9.639,298,296.5,17,174
2025-01-15T02:27:40.1347878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.21,9.639,298,296.5,17,174
2025-01-15T02:27:40.2130180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.21,9.639,298,296.5,17,174
2025-01-15T02:27:40.2754923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.57,9.639,298,296.5,17,173
2025-01-15T02:27:40.3378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.93,9.639,298,296.5,17,172
2025-01-15T02:27:40.4005917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.93,9.639,298,296.5,17,172
2025-01-15T02:27:40.4628468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.93,9.639,298,296.5,17,172
2025-01-15T02:27:40.5411074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.93,9.639,298,296.5,17,172
2025-01-15T02:27:40.6192605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112,9.636,298,296.6,17,172
2025-01-15T02:27:40.6659800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112,9.636,298,296.6,17,172
2025-01-15T02:27:40.7285221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112,9.636,298,296.6,17,172
2025-01-15T02:27:40.7910630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.76,9.636,298,296.6,16,173
2025-01-15T02:27:40.8691523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.76,9.636,298,296.6,16,173
2025-01-15T02:27:40.9316512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.38,9.636,298,296.6,16,174
2025-01-15T02:27:40.9941438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.76,9.636,298,296.6,16,173
2025-01-15T02:27:41.0565344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.13,9.636,298,296.6,16,172
2025-01-15T02:27:41.1190377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.13,9.636,298,296.6,16,172
2025-01-15T02:27:41.1971715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.13,9.636,298,296.6,16,172
2025-01-15T02:27:41.2596672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.13,9.636,298,296.6,16,172
2025-01-15T02:27:41.3221509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.13,9.636,298,296.6,16,172
2025-01-15T02:27:41.3846870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.13,9.636,298,296.6,16,172
2025-01-15T02:27:41.4471059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.13,9.636,298,296.6,16,172
2025-01-15T02:27:41.5096441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.13,9.636,298,296.6,16,172
2025-01-15T02:27:41.6189946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.24,9.664,298.1,296.7,16,172
2025-01-15T02:27:41.6502763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.24,9.664,298.1,296.7,16,172
2025-01-15T02:27:41.7127135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.24,9.664,298.1,296.7,16,172
2025-01-15T02:27:41.7751179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.24,9.664,298.1,296.7,16,172
2025-01-15T02:27:41.8376809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.24,9.664,298.1,296.7,16,172
2025-01-15T02:27:41.9157935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.24,9.664,298.1,296.7,16,172
2025-01-15T02:27:41.9782972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.24,9.664,298.1,296.7,16,172
2025-01-15T02:27:42.0407358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.24,9.664,298.1,296.7,16,172
2025-01-15T02:27:42.1032350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.24,9.664,298.1,296.7,16,172
2025-01-15T02:27:42.1657558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.49,9.664,298.1,296.7,16,174
2025-01-15T02:27:42.2437974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.49,9.664,298.1,296.7,16,174
2025-01-15T02:27:42.3063659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.49,9.664,298.1,296.7,16,174
2025-01-15T02:27:42.3688818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.49,9.664,298.1,296.7,16,174
2025-01-15T02:27:42.4313649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.49,9.664,298.1,296.7,16,174
2025-01-15T02:27:42.4937244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.52,9.673,298.2,296.7,16,174
2025-01-15T02:27:42.5718707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.52,9.673,298.2,296.7,16,174
2025-01-15T02:27:42.6343253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.59,9.673,298.2,296.8,16,174
2025-01-15T02:27:42.6969071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.59,9.673,298.2,296.8,16,174
2025-01-15T02:27:42.7592481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.59,9.673,298.2,296.8,16,174
2025-01-15T02:27:42.8218264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.59,9.673,298.2,296.8,16,174
2025-01-15T02:27:42.9000204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.59,9.673,298.2,296.8,16,174
2025-01-15T02:27:42.9624793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.59,9.673,298.2,296.8,16,174
2025-01-15T02:27:43.0248982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.59,9.673,298.2,296.8,16,174
2025-01-15T02:27:43.0873822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.59,9.673,298.2,296.8,16,174
2025-01-15T02:27:43.1499637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.59,9.673,298.2,296.8,16,174
2025-01-15T02:27:43.2280171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.96,9.673,298.2,296.8,16,173
2025-01-15T02:27:43.2904819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.59,9.673,298.2,296.8,16,174
2025-01-15T02:27:43.3530846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.96,9.673,298.2,296.8,16,173
2025-01-15T02:27:43.4154343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.96,9.673,298.2,296.8,16,173
2025-01-15T02:27:43.4779598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.96,9.673,298.2,296.8,16,173
2025-01-15T02:27:43.5561752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.34,9.659,298.2,296.8,16,172
2025-01-15T02:27:43.6186192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.34,9.659,298.2,296.8,16,172
2025-01-15T02:27:43.6811257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.34,9.659,298.2,296.8,16,172
2025-01-15T02:27:43.7436145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:43.8059900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:43.8684921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:43.9466962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:44.0091785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:44.0716014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:44.1341201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:44.1966552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:44.2747240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:44.3371802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:44.3996780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:44.4620282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:44.5245184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.2,9.659,298.2,296.8,17,172
2025-01-15T02:27:44.6027473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.26,9.643,298.2,296.9,17,172
2025-01-15T02:27:44.6652899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.26,9.643,298.2,296.9,17,172
2025-01-15T02:27:44.7277970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.26,9.643,298.2,296.9,17,172
2025-01-15T02:27:44.7902300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.26,9.643,298.2,296.9,17,172
2025-01-15T02:27:44.8527236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.62,9.643,298.2,296.9,17,171
2025-01-15T02:27:44.9308561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.62,9.643,298.2,296.9,17,171
2025-01-15T02:27:44.9933061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.62,9.643,298.2,296.9,17,171
2025-01-15T02:27:45.0556312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.62,9.643,298.2,296.9,17,171
2025-01-15T02:27:45.1182271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.62,9.643,298.2,296.9,17,171
2025-01-15T02:27:45.1807522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.26,9.643,298.2,296.9,17,172
2025-01-15T02:27:45.2588571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.62,9.643,298.2,296.9,17,171
2025-01-15T02:27:45.3213738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.26,9.643,298.2,296.9,17,172
2025-01-15T02:27:45.3838890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.62,9.643,298.2,296.9,17,171
2025-01-15T02:27:45.4463628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.26,9.643,298.2,296.9,17,172
2025-01-15T02:27:45.5087749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.26,9.643,298.2,296.9,17,172
2025-01-15T02:27:45.5869258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.26,9.636,298.2,296.9,17,172
2025-01-15T02:27:45.6494771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.33,9.636,298.2,297,17,172
2025-01-15T02:27:45.7119587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.33,9.636,298.2,297,17,172
2025-01-15T02:27:45.7744345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.96,9.636,298.2,297,17,173
2025-01-15T02:27:45.8368659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.6,9.636,298.2,297,17,174
2025-01-15T02:27:45.8993925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.6,9.636,298.2,297,17,174
2025-01-15T02:27:45.9774824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.6,9.636,298.2,297,17,174
2025-01-15T02:27:46.0399105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.6,9.636,298.2,297,17,174
2025-01-15T02:27:46.1023938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.6,9.636,298.2,297,17,174
2025-01-15T02:27:46.1649636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.6,9.636,298.2,297,17,174
2025-01-15T02:27:46.2274301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.6,9.636,298.2,297,17,174
2025-01-15T02:27:46.3056399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.6,9.636,298.2,297,17,174
2025-01-15T02:27:46.3680263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.96,9.636,298.2,297,17,173
2025-01-15T02:27:46.4305159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.6,9.636,298.2,297,17,174
2025-01-15T02:27:46.4930643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.36,9.644,298.3,297,17,172
2025-01-15T02:27:46.5554915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113,9.644,298.3,297,17,173
2025-01-15T02:27:46.6336649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.36,9.644,298.3,297,17,172
2025-01-15T02:27:46.6961385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.36,9.644,298.3,297,17,172
2025-01-15T02:27:46.7584546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:46.8210926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:46.8835208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:46.9616646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:47.0241707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:47.0865546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:47.1491080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:47.2116143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:47.2896975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:47.3521006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:47.4146844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:47.4770169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.5,9.644,298.3,297,16,172
2025-01-15T02:27:47.5395132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.16,9.668,298.4,297,16,173
2025-01-15T02:27:47.6178570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.79,9.668,298.4,297,16,174
2025-01-15T02:27:47.6803032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.79,9.668,298.4,297,16,174
2025-01-15T02:27:47.7428060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.79,9.668,298.4,297,16,174
2025-01-15T02:27:47.8052476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.79,9.668,298.4,297,16,174
2025-01-15T02:27:47.8677662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.79,9.668,298.4,297,16,174
2025-01-15T02:27:47.9459131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.79,9.668,298.4,297,16,174
2025-01-15T02:27:48.0083811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.79,9.668,298.4,297,16,174
2025-01-15T02:27:48.0707187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.79,9.668,298.4,297,16,174
2025-01-15T02:27:48.1332385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.79,9.668,298.4,297,16,174
2025-01-15T02:27:48.1956587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.54,9.668,298.4,297,16,172
2025-01-15T02:27:48.2582837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.54,9.668,298.4,297,16,172
2025-01-15T02:27:48.3363191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.54,9.668,298.4,297,16,172
2025-01-15T02:27:48.3987571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.54,9.668,298.4,297,16,172
2025-01-15T02:27:48.4614230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.91,9.668,298.4,297,16,171
2025-01-15T02:27:48.5238738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.91,9.668,298.4,297,16,171
2025-01-15T02:27:48.6019710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.91,9.664,298.4,297,16,171
2025-01-15T02:27:48.6645068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.54,9.664,298.4,297,16,172
2025-01-15T02:27:48.7270004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.54,9.664,298.4,297,16,172
2025-01-15T02:27:48.7894437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.54,9.664,298.4,297,16,172
2025-01-15T02:27:48.8519499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:48.9143792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:48.9924593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:49.0550244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:49.1174519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:49.1800011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:49.2423595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:49.3205698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:49.3830123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:49.4455717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:49.5079898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.79,9.664,298.4,297,16,174
2025-01-15T02:27:49.5705285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.71,9.648,298.2,297,16,174
2025-01-15T02:27:49.6487120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.77,9.648,298.2,297.1,16,174
2025-01-15T02:27:49.7111023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.77,9.648,298.2,297.1,16,174
2025-01-15T02:27:49.7736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.77,9.648,298.2,297.1,16,174
2025-01-15T02:27:49.8361502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.77,9.648,298.2,297.1,16,174
2025-01-15T02:27:49.8985539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.39,9.648,298.2,297.1,16,175
2025-01-15T02:27:49.9766998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.39,9.648,298.2,297.1,16,175
2025-01-15T02:27:50.0391932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.39,9.648,298.2,297.1,16,175
2025-01-15T02:27:50.1016357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.39,9.648,298.2,297.1,16,175
2025-01-15T02:27:50.1641594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.39,9.648,298.2,297.1,16,175
2025-01-15T02:27:50.2266394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.77,9.648,298.2,297.1,16,174
2025-01-15T02:27:50.3046970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.77,9.648,298.2,297.1,16,174
2025-01-15T02:27:50.3672017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.52,9.648,298.2,297.1,16,172
2025-01-15T02:27:50.4297680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.52,9.648,298.2,297.1,16,172
2025-01-15T02:27:50.4921803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.52,9.637,298.2,297.1,16,172
2025-01-15T02:27:50.5546984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.52,9.637,298.2,297.1,16,172
2025-01-15T02:27:50.6171041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.58,9.637,298.2,297.2,16,172
2025-01-15T02:27:50.6953900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.58,9.637,298.2,297.2,16,172
2025-01-15T02:27:50.7577510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.58,9.637,298.2,297.2,16,172
2025-01-15T02:27:50.8202050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.58,9.637,298.2,297.2,16,172
2025-01-15T02:27:50.8826720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.58,9.637,298.2,297.2,16,172
2025-01-15T02:27:50.9451872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.58,9.637,298.2,297.2,16,172
2025-01-15T02:27:51.0233657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.58,9.637,298.2,297.2,16,172
2025-01-15T02:27:51.0857205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.21,9.637,298.2,297.2,16,173
2025-01-15T02:27:51.1482773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.83,9.637,298.2,297.2,16,174
2025-01-15T02:27:51.2108797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.83,9.637,298.2,297.2,16,174
2025-01-15T02:27:51.2733436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.83,9.637,298.2,297.2,16,174
2025-01-15T02:27:51.3514079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.83,9.637,298.2,297.2,16,174
2025-01-15T02:27:51.4139312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.83,9.637,298.2,297.2,16,174
2025-01-15T02:27:51.4763807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.637,298.2,297.2,16,175
2025-01-15T02:27:51.5388898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.637,298.2,297.2,16,175
2025-01-15T02:27:51.6013733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,9.652,298.3,297.2,16,175
2025-01-15T02:27:51.6795531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,9.652,298.3,297.2,16,175
2025-01-15T02:27:51.7419196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,9.652,298.3,297.2,16,175
2025-01-15T02:27:51.8044676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,9.652,298.3,297.2,16,175
2025-01-15T02:27:51.8667792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,9.652,298.3,297.2,16,175
2025-01-15T02:27:51.9294832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,9.652,298.3,297.2,16,175
2025-01-15T02:27:52.0075694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,9.652,298.3,297.2,16,175
2025-01-15T02:27:52.0699383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,9.652,298.3,297.2,16,175
2025-01-15T02:27:52.1324929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,9.652,298.3,297.2,16,175
2025-01-15T02:27:52.1949851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,9.652,298.3,297.2,16,175
2025-01-15T02:27:52.2574492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.87,9.652,298.3,297.2,16,174
2025-01-15T02:27:52.3355303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.87,9.652,298.3,297.2,16,174
2025-01-15T02:27:52.3980539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.87,9.652,298.3,297.2,16,174
2025-01-15T02:27:52.4605470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.33,9.675,298.5,297.2,16,173
2025-01-15T02:27:52.5229799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.33,9.675,298.5,297.2,16,173
2025-01-15T02:27:52.6012181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.33,9.675,298.5,297.2,16,173
2025-01-15T02:27:52.6480787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.33,9.675,298.5,297.2,16,173
2025-01-15T02:27:52.7262133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.33,9.675,298.5,297.2,16,173
2025-01-15T02:27:52.7885716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.33,9.675,298.5,297.2,16,173
2025-01-15T02:27:52.8510485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:52.9135759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:52.9760567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:53.0542269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:53.1166028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:53.1791775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:53.2417014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:53.3041474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:53.3822185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:53.4447019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:53.5072275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.7,9.675,298.5,297.2,16,172
2025-01-15T02:27:53.5736121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:53.6360605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:53.6986126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:53.7768086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:53.8391679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:53.9017743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:53.9642046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:54.0266240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:54.1047924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:54.1672689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:54.2297372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:54.2922008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:54.3547213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.74,9.688,298.6,297.2,16,172
2025-01-15T02:27:54.4171958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.37,9.688,298.6,297.2,16,173
2025-01-15T02:27:54.4954148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.688,298.6,297.2,16,174
2025-01-15T02:27:54.5577932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:54.6203135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:54.6827434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:54.7452779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:54.8233283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:54.8858896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:54.9484288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:55.0108516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:55.0733323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:55.1514634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:55.2044948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:55.2825693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:55.3451226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:55.4075783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.99,9.693,298.6,297.2,16,174
2025-01-15T02:27:55.4700381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,114.61,9.693,298.6,297.2,16,175
2025-01-15T02:27:55.5324778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,114.61,9.693,298.6,297.2,16,175
2025-01-15T02:27:55.6107305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.67,9.663,298.6,297.3,16,175
2025-01-15T02:27:55.6730644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.67,9.663,298.6,297.3,16,175
2025-01-15T02:27:55.7355958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.67,9.663,298.6,297.3,16,175
2025-01-15T02:27:55.7981515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.67,9.663,298.6,297.3,16,175
2025-01-15T02:27:55.8606143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.67,9.663,298.6,297.3,16,175
2025-01-15T02:27:55.9387464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.67,9.663,298.6,297.3,16,175
2025-01-15T02:27:56.0012123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.05,9.663,298.6,297.3,16,174
2025-01-15T02:27:56.0636683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.05,9.663,298.6,297.3,16,174
2025-01-15T02:27:56.1262063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.05,9.663,298.6,297.3,16,174
2025-01-15T02:27:56.1887081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.05,9.663,298.6,297.3,16,174
2025-01-15T02:27:56.2667809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.8,9.663,298.6,297.3,16,172
2025-01-15T02:27:56.3293345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.8,9.663,298.6,297.3,16,172
2025-01-15T02:27:56.3917231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.42,9.663,298.6,297.3,16,173
2025-01-15T02:27:56.4541301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.08,9.63,298.7,297.3,16,174
2025-01-15T02:27:56.5166376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.08,9.63,298.7,297.3,16,174
2025-01-15T02:27:56.6105440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.14,9.63,298.7,297.4,16,174
2025-01-15T02:27:56.6573875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.14,9.63,298.7,297.4,16,174
2025-01-15T02:27:56.7198344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.14,9.63,298.7,297.4,16,174
2025-01-15T02:27:56.7822828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.04,9.63,298.7,297.4,17,174
2025-01-15T02:27:56.8448115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.04,9.63,298.7,297.4,17,174
2025-01-15T02:27:56.9073450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.04,9.63,298.7,297.4,17,174
2025-01-15T02:27:56.9854888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.04,9.63,298.7,297.4,17,174
2025-01-15T02:27:57.0478794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.76,9.63,298.7,297.4,17,172
2025-01-15T02:27:57.1102072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.12,9.63,298.7,297.4,17,171
2025-01-15T02:27:57.1729158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.12,9.63,298.7,297.4,17,171
2025-01-15T02:27:57.2353213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.12,9.63,298.7,297.4,17,171
2025-01-15T02:27:57.3135235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.12,9.63,298.7,297.4,17,171
2025-01-15T02:27:57.3759248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.12,9.63,298.7,297.4,17,171
2025-01-15T02:27:57.4384713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.12,9.63,298.7,297.4,17,171
2025-01-15T02:27:57.5008884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.12,9.63,298.7,297.4,17,171
2025-01-15T02:27:57.5633072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.2,9.646,298.9,297.4,17,171
2025-01-15T02:27:57.6414039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.2,9.646,298.9,297.4,17,171
2025-01-15T02:27:57.7040323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.84,9.646,298.9,297.4,17,172
2025-01-15T02:27:57.7664499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.84,9.646,298.9,297.4,17,172
2025-01-15T02:27:57.8289102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.84,9.646,298.9,297.4,17,172
2025-01-15T02:27:57.8914137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.84,9.646,298.9,297.4,17,172
2025-01-15T02:27:57.9695955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.84,9.646,298.9,297.4,17,172
2025-01-15T02:27:58.0321795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.84,9.646,298.9,297.4,17,172
2025-01-15T02:27:58.0944270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.84,9.646,298.9,297.4,17,172
2025-01-15T02:27:58.1569928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.84,9.646,298.9,297.4,17,172
2025-01-15T02:27:58.2195638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.84,9.646,298.9,297.4,17,172
2025-01-15T02:27:58.2975776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,112.84,9.646,298.9,297.4,17,172
2025-01-15T02:27:58.3601245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.2,9.646,298.9,297.4,17,171
2025-01-15T02:27:58.4226379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.2,9.646,298.9,297.4,17,171
2025-01-15T02:27:58.4850924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.24,9.677,299,297.4,17,171
2025-01-15T02:27:58.5475672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.88,9.677,299,297.4,17,172
2025-01-15T02:27:58.6258005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.88,9.677,299,297.4,17,172
2025-01-15T02:27:58.6882990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.88,9.677,299,297.4,17,172
2025-01-15T02:27:58.7506304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.02,9.677,299,297.4,16,172
2025-01-15T02:27:58.8132623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.02,9.677,299,297.4,16,172
2025-01-15T02:27:58.8756177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.02,9.677,299,297.4,16,172
2025-01-15T02:27:58.9381497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.02,9.677,299,297.4,16,172
2025-01-15T02:27:59.0163213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.02,9.677,299,297.4,16,172
2025-01-15T02:27:59.0786606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.39,9.677,299,297.4,16,171
2025-01-15T02:27:59.1411604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.39,9.677,299,297.4,16,171
2025-01-15T02:27:59.2037353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.39,9.677,299,297.4,16,171
2025-01-15T02:27:59.2661826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.39,9.677,299,297.4,16,171
2025-01-15T02:27:59.3443506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.39,9.677,299,297.4,16,171
2025-01-15T02:27:59.4066648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.39,9.677,299,297.4,16,171
2025-01-15T02:27:59.4692752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.39,9.677,299,297.4,16,171
2025-01-15T02:27:59.5317221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:27:59.6098457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:27:59.6723841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:27:59.7348863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:27:59.7972761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:27:59.8597263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:27:59.9223488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:28:00.0004291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:28:00.0628628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:28:00.1254805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:28:00.1879189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.36,9.696,298.9,297.4,16,171
2025-01-15T02:28:00.2504005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.98,9.696,298.9,297.4,16,172
2025-01-15T02:28:00.3284097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.98,9.696,298.9,297.4,16,172
2025-01-15T02:28:00.3909327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.98,9.696,298.9,297.4,16,172
2025-01-15T02:28:00.4534861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.98,9.696,298.9,297.4,16,172
2025-01-15T02:28:00.5159754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.57,9.686,298.8,297.4,16,173
2025-01-15T02:28:00.6096667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.19,9.686,298.8,297.4,16,174
2025-01-15T02:28:00.6565603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.19,9.686,298.8,297.4,16,174
2025-01-15T02:28:00.7190382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.19,9.686,298.8,297.4,16,174
2025-01-15T02:28:00.7814109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.81,9.686,298.8,297.4,16,175
2025-01-15T02:28:00.8438024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.81,9.686,298.8,297.4,16,175
2025-01-15T02:28:00.9065673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.81,9.686,298.8,297.4,16,175
2025-01-15T02:28:00.9845981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.81,9.686,298.8,297.4,16,175
2025-01-15T02:28:01.0470931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.81,9.686,298.8,297.4,16,175
2025-01-15T02:28:01.1095069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.81,9.686,298.8,297.4,16,175
2025-01-15T02:28:01.1721127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.81,9.686,298.8,297.4,16,175
2025-01-15T02:28:01.2345991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.81,9.686,298.8,297.4,16,175
2025-01-15T02:28:01.2969914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.19,9.686,298.8,297.4,16,174
2025-01-15T02:28:01.3751835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.19,9.686,298.8,297.4,16,174
2025-01-15T02:28:01.4377022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.19,9.686,298.8,297.4,16,174
2025-01-15T02:28:01.5001244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.19,9.686,298.8,297.4,16,174
2025-01-15T02:28:01.5625559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.665,298.8,297.4,16,174
2025-01-15T02:28:01.6250676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.62,9.665,298.8,297.5,16,173
2025-01-15T02:28:01.7032689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113,9.665,298.8,297.5,16,172
2025-01-15T02:28:01.7655920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113,9.665,298.8,297.5,16,172
2025-01-15T02:28:01.8281922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113,9.665,298.8,297.5,16,172
2025-01-15T02:28:01.8906676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113,9.665,298.8,297.5,16,172
2025-01-15T02:28:01.9531551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113,9.665,298.8,297.5,16,172
2025-01-15T02:28:02.0312727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113,9.665,298.8,297.5,16,172
2025-01-15T02:28:02.0937617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113,9.665,298.8,297.5,16,172
2025-01-15T02:28:02.1563570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113,9.665,298.8,297.5,16,172
2025-01-15T02:28:02.2187736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.62,9.665,298.8,297.5,16,173
2025-01-15T02:28:02.2812870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.25,9.665,298.8,297.5,16,174
2025-01-15T02:28:02.3592839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.25,9.665,298.8,297.5,16,174
2025-01-15T02:28:02.4218528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.25,9.665,298.8,297.5,16,174
2025-01-15T02:28:02.4843507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.25,9.66,298.8,297.5,16,174
2025-01-15T02:28:02.5466934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.25,9.66,298.8,297.5,16,174
2025-01-15T02:28:02.6092981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:02.6874515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:02.7498571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:02.8122729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:02.8747612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:02.9372984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.0155037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.0779618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.1404785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.2028977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.2652920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.3434718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.4059527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.4684380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.5309436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.6091053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.6559276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.7340302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.7964910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.8590152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.9215130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:03.9840527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:04.0543015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.81,9.66,298.8,297.4,16,175
2025-01-15T02:28:04.1168008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.18,9.66,298.8,297.4,16,174
2025-01-15T02:28:04.1949758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.18,9.66,298.8,297.4,16,174
2025-01-15T02:28:04.2574735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.18,9.66,298.8,297.4,16,174
2025-01-15T02:28:04.3199369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.18,9.66,298.8,297.4,16,174
2025-01-15T02:28:04.3823493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.18,9.66,298.8,297.4,16,174
2025-01-15T02:28:04.4449294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.18,9.66,298.8,297.4,16,174
2025-01-15T02:28:04.5074623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.663,298.8,297.4,16,174
2025-01-15T02:28:04.6011605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.663,298.8,297.4,16,174
2025-01-15T02:28:04.6480175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.663,298.8,297.4,16,174
2025-01-15T02:28:04.7105373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.663,298.8,297.4,16,174
2025-01-15T02:28:04.7729648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.663,298.8,297.4,16,174
2025-01-15T02:28:04.8353105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.663,298.8,297.4,16,174
2025-01-15T02:28:04.9136216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.663,298.8,297.4,16,174
2025-01-15T02:28:04.9760445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.663,298.8,297.4,16,174
2025-01-15T02:28:05.0385216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.663,298.8,297.4,16,174
2025-01-15T02:28:05.1021144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.19,9.663,298.8,297.4,16,174
2025-01-15T02:28:05.1635577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.81,9.663,298.8,297.4,16,175
2025-01-15T02:28:05.2416724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.81,9.663,298.8,297.4,16,175
2025-01-15T02:28:05.3041821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.81,9.663,298.8,297.4,16,175
2025-01-15T02:28:05.3665824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.81,9.663,298.8,297.4,16,175
2025-01-15T02:28:05.4290553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.81,9.663,298.8,297.4,16,175
2025-01-15T02:28:05.4916399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.81,9.663,298.8,297.4,16,175
2025-01-15T02:28:05.5695928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.92,9.666,299.1,297.4,16,175
2025-01-15T02:28:05.6321806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.98,9.666,299.1,297.5,16,175
2025-01-15T02:28:05.6946367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.98,9.666,299.1,297.5,16,175
2025-01-15T02:28:05.7571404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.89,9.666,299.1,297.5,17,175
2025-01-15T02:28:05.8196178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:05.8977458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:05.9602342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:06.0226660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:06.0852230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:06.1477022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:06.2258603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:06.2882967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:06.3508474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:06.4132709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:06.4757606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.25,9.666,299.1,297.5,17,174
2025-01-15T02:28:06.5537764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.69,9.67,299.3,297.5,17,173
2025-01-15T02:28:06.6163955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.33,9.67,299.3,297.5,17,174
2025-01-15T02:28:06.6788687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.33,9.67,299.3,297.5,17,174
2025-01-15T02:28:06.7413483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.67,299.3,297.5,16,174
2025-01-15T02:28:06.8038333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.67,299.3,297.5,16,174
2025-01-15T02:28:06.8663359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.67,299.3,297.5,16,174
2025-01-15T02:28:06.9444770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.06,9.67,299.3,297.5,16,175
2025-01-15T02:28:07.0069596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.06,9.67,299.3,297.5,16,175
2025-01-15T02:28:07.0692822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.06,9.67,299.3,297.5,16,175
2025-01-15T02:28:07.1318129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.06,9.67,299.3,297.5,16,175
2025-01-15T02:28:07.1944009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.67,299.3,297.5,16,174
2025-01-15T02:28:07.2725108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.67,299.3,297.5,16,174
2025-01-15T02:28:07.3349451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.67,299.3,297.5,16,174
2025-01-15T02:28:07.3975178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.67,299.3,297.5,16,174
2025-01-15T02:28:07.4599284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.67,299.3,297.5,16,173
2025-01-15T02:28:07.5223525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.4,9.682,299.2,297.5,16,174
2025-01-15T02:28:07.6005934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.72,9.682,299.2,297.4,16,173
2025-01-15T02:28:07.6629968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:07.7256166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:07.7880000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:07.8504681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:07.9285476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:07.9911164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:08.0536153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:08.1159544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:08.1785588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:08.2565633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:08.3192145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:08.3815918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:08.4440769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.34,9.682,299.2,297.4,16,174
2025-01-15T02:28:08.5066366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.26,9.687,299,297.4,16,174
2025-01-15T02:28:08.5847260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.26,9.687,299,297.4,16,174
2025-01-15T02:28:08.6472446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.2,9.687,299,297.3,16,174
2025-01-15T02:28:08.7097109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.2,9.687,299,297.3,16,174
2025-01-15T02:28:08.7722412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:08.8346958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:08.9126731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:08.9753026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:09.0377417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:09.1001230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:09.1627941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:09.2251186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:09.3033825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:09.3657496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:09.4283610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:09.4908447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.83,9.687,299,297.3,16,175
2025-01-15T02:28:09.5532630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.667,298.8,297.3,16,175
2025-01-15T02:28:09.6313617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:09.6938862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:09.7563796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:09.8188193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:09.8813787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:09.9594671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:10.0219495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:10.0843962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:10.1468229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:10.2093232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:10.2875732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:10.3500354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:10.4125301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:10.4750530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.68,9.667,298.8,297.2,16,175
2025-01-15T02:28:10.5374312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.72,9.65,298.9,297.2,16,175
2025-01-15T02:28:10.6156003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.66,9.65,298.9,297.1,16,175
2025-01-15T02:28:10.6780243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.66,9.65,298.9,297.1,16,175
2025-01-15T02:28:10.7405188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:10.8030419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:10.8655342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:10.9436242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:11.0061554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:11.0685393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:11.1309902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:11.1935065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:11.2716899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:11.3341913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:11.3965840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:11.4591293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.56,9.65,298.9,297.1,17,175
2025-01-15T02:28:11.5216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:11.5996981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:11.6622300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:11.7247684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:11.7871477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:11.8496923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:11.9121646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:11.9903264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:12.0528035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:12.1153252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:12.1777868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:12.2400853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:12.3183024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:12.3808696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:12.4433677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.6,9.652,299,297.1,17,175
2025-01-15T02:28:12.5058629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.67,9.673,299.2,297.1,17,175
2025-01-15T02:28:12.5682769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.67,9.673,299.2,297.1,17,175
2025-01-15T02:28:12.6463941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.61,9.673,299.2,297,17,175
2025-01-15T02:28:12.7088666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.61,9.673,299.2,297,17,175
2025-01-15T02:28:12.7713918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.61,9.673,299.2,297,17,175
2025-01-15T02:28:12.8337864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.61,9.673,299.2,297,17,175
2025-01-15T02:28:12.8962383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.61,9.673,299.2,297,17,175
2025-01-15T02:28:12.9745085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.61,9.673,299.2,297,17,175
2025-01-15T02:28:13.0369856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.97,9.673,299.2,297,17,174
2025-01-15T02:28:13.0993175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.7,9.673,299.2,297,17,172
2025-01-15T02:28:13.1617794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.7,9.673,299.2,297,17,172
2025-01-15T02:28:13.2243924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.7,9.673,299.2,297,17,172
2025-01-15T02:28:13.3025719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.7,9.673,299.2,297,17,172
2025-01-15T02:28:13.3650094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.7,9.673,299.2,297,17,172
2025-01-15T02:28:13.4274877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.7,9.673,299.2,297,17,172
2025-01-15T02:28:13.4900219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.33,9.673,299.2,297,17,173
2025-01-15T02:28:13.5524721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.98,9.69,299.2,297,17,174
2025-01-15T02:28:13.6149859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.91,9.69,299.2,296.9,17,174
2025-01-15T02:28:13.6930389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.91,9.69,299.2,296.9,17,174
2025-01-15T02:28:13.7555956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.27,9.69,299.2,296.9,17,173
2025-01-15T02:28:13.8179805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:13.8805478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:13.9430794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:14.0211497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:14.0835880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:14.1461191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:14.2086168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:14.2711177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:14.3491880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:14.4116935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:14.4771451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.64,9.69,299.2,296.9,17,172
2025-01-15T02:28:14.5396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.6,9.694,299.1,296.9,17,172
2025-01-15T02:28:14.6020728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:14.6646322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:14.7426870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:14.8051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:14.8676746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:14.9301611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:14.9925700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:15.0706674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:15.1332400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:15.1957791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:15.3206766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:15.3988376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:15.4612921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.54,9.694,299.1,296.8,17,172
2025-01-15T02:28:15.5237596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.46,9.69,298.9,296.8,17,172
2025-01-15T02:28:15.5862299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.46,9.69,298.9,296.8,17,172
2025-01-15T02:28:15.6487192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.46,9.69,298.9,296.8,17,172
2025-01-15T02:28:15.7269177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.46,9.69,298.9,296.8,17,172
2025-01-15T02:28:15.7893996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:15.8518125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:15.9144167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:15.9819564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:16.0444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:16.1068267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:16.1851149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:16.2475215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:16.3099867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:16.3724827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:16.4349806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.74,9.69,298.9,296.8,17,174
2025-01-15T02:28:16.5130616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.7,9.667,298.8,296.8,17,174
2025-01-15T02:28:16.6068507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:16.6380456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:16.7006505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:16.7629338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:16.8255207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:16.9036540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:16.9661812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:17.0285078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:17.0910038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:17.1535235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:17.2317023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.27,9.667,298.8,296.7,17,175
2025-01-15T02:28:17.2942387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.27,9.667,298.8,296.7,17,175
2025-01-15T02:28:17.3566422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.27,9.667,298.8,296.7,17,175
2025-01-15T02:28:17.4191932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.27,9.667,298.8,296.7,17,175
2025-01-15T02:28:17.4816126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.27,9.667,298.8,296.7,17,175
2025-01-15T02:28:17.5597488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.63,9.667,298.8,296.7,17,174
2025-01-15T02:28:17.6222496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.57,9.645,298.8,296.6,17,174
2025-01-15T02:28:17.6847512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.93,9.645,298.8,296.6,17,173
2025-01-15T02:28:17.7472391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.29,9.645,298.8,296.6,17,172
2025-01-15T02:28:17.8096997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.29,9.645,298.8,296.6,17,172
2025-01-15T02:28:17.8877941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.29,9.645,298.8,296.6,17,172
2025-01-15T02:28:17.9503463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.29,9.645,298.8,296.6,17,172
2025-01-15T02:28:18.0127842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.93,9.645,298.8,296.6,17,173
2025-01-15T02:28:18.0752685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.93,9.645,298.8,296.6,17,173
2025-01-15T02:28:18.1376871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.57,9.645,298.8,296.6,17,174
2025-01-15T02:28:18.2159092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.57,9.645,298.8,296.6,17,174
2025-01-15T02:28:18.2784001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.57,9.645,298.8,296.6,17,174
2025-01-15T02:28:18.3408174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.21,9.645,298.8,296.6,17,175
2025-01-15T02:28:18.4033416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.21,9.645,298.8,296.6,17,175
2025-01-15T02:28:18.4657800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.21,9.645,298.8,296.6,17,175
2025-01-15T02:28:18.5439562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.28,9.656,299,296.6,17,175
2025-01-15T02:28:18.6064220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.28,9.656,299,296.6,17,175
2025-01-15T02:28:18.6688918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.28,9.656,299,296.6,17,175
2025-01-15T02:28:18.7313342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.38,9.656,299,296.6,16,175
2025-01-15T02:28:18.7938008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.656,299,296.6,16,174
2025-01-15T02:28:18.8720052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.656,299,296.6,16,174
2025-01-15T02:28:18.9345291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.656,299,296.6,16,174
2025-01-15T02:28:18.9969803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.656,299,296.6,16,174
2025-01-15T02:28:19.0593949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.656,299,296.6,16,174
2025-01-15T02:28:19.1218122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.656,299,296.6,16,174
2025-01-15T02:28:19.1844788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.38,9.656,299,296.6,16,175
2025-01-15T02:28:19.2625861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.38,9.656,299,296.6,16,175
2025-01-15T02:28:19.3249587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.38,9.656,299,296.6,16,175
2025-01-15T02:28:19.3874802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.38,9.656,299,296.6,16,175
2025-01-15T02:28:19.4500975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.38,9.656,299,296.6,16,175
2025-01-15T02:28:19.5124299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.43,9.679,299.1,296.6,16,175
2025-01-15T02:28:19.5904520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.43,9.679,299.1,296.6,16,175
2025-01-15T02:28:19.6530507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.8,9.679,299.1,296.6,16,174
2025-01-15T02:28:19.7154887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.8,9.679,299.1,296.6,16,174
2025-01-15T02:28:19.7780190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.55,9.679,299.1,296.6,16,172
2025-01-15T02:28:19.8404509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.93,9.679,299.1,296.6,16,171
2025-01-15T02:28:19.9186862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.93,9.679,299.1,296.6,16,171
2025-01-15T02:28:19.9811779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.93,9.679,299.1,296.6,16,171
2025-01-15T02:28:20.0435969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.68,9.679,299.1,296.6,16,169
2025-01-15T02:28:20.1060431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.68,9.679,299.1,296.6,16,169
2025-01-15T02:28:20.1685332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.68,9.679,299.1,296.6,16,169
2025-01-15T02:28:20.2337024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.31,9.679,299.1,296.6,16,170
2025-01-15T02:28:20.3118317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.93,9.679,299.1,296.6,16,171
2025-01-15T02:28:20.3742143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.55,9.679,299.1,296.6,16,172
2025-01-15T02:28:20.4368287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.55,9.679,299.1,296.6,16,172
2025-01-15T02:28:20.4992592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.8,9.679,299.1,296.6,16,174
2025-01-15T02:28:20.5636021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.77,9.698,299,296.6,16,174
2025-01-15T02:28:20.6398154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.02,9.698,299,296.4,16,173
2025-01-15T02:28:20.7022733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.4,9.698,299,296.4,16,172
2025-01-15T02:28:20.7647528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.4,9.698,299,296.4,16,172
2025-01-15T02:28:20.8273365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.77,9.698,299,296.4,16,171
2025-01-15T02:28:20.8898198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.77,9.698,299,296.4,16,171
2025-01-15T02:28:20.9679249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.77,9.698,299,296.4,16,171
2025-01-15T02:28:21.0304266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.77,9.698,299,296.4,16,171
2025-01-15T02:28:21.0928516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.77,9.698,299,296.4,16,171
2025-01-15T02:28:21.1553398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.77,9.698,299,296.4,16,171
2025-01-15T02:28:21.2241594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.77,9.698,299,296.4,16,171
2025-01-15T02:28:21.2868031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.77,9.698,299,296.4,16,171
2025-01-15T02:28:21.3492090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.77,9.698,299,296.4,16,171
2025-01-15T02:28:21.4272861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.4,9.698,299,296.4,16,172
2025-01-15T02:28:21.4897940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.4,9.698,299,296.4,16,172
2025-01-15T02:28:21.5523115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.28,9.687,298.7,296.4,16,172
2025-01-15T02:28:21.6148629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.22,9.687,298.7,296.3,16,172
2025-01-15T02:28:21.6772151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.22,9.687,298.7,296.3,16,172
2025-01-15T02:28:21.7398115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.22,9.687,298.7,296.3,16,172
2025-01-15T02:28:21.8177673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.22,9.687,298.7,296.3,16,172
2025-01-15T02:28:21.8803923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.59,9.687,298.7,296.3,16,171
2025-01-15T02:28:21.9426783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.59,9.687,298.7,296.3,16,171
2025-01-15T02:28:22.0053911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.59,9.687,298.7,296.3,16,171
2025-01-15T02:28:22.0677501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.22,9.687,298.7,296.3,16,172
2025-01-15T02:28:22.1459319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.22,9.687,298.7,296.3,16,172
2025-01-15T02:28:22.2084611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.22,9.687,298.7,296.3,16,172
2025-01-15T02:28:22.2709454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.22,9.687,298.7,296.3,16,172
2025-01-15T02:28:22.3333497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.47,9.687,298.7,296.3,16,174
2025-01-15T02:28:22.3959207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.47,9.687,298.7,296.3,16,174
2025-01-15T02:28:22.4739914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.31,9.638,298.3,296.3,16,174
2025-01-15T02:28:22.5364594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.31,9.638,298.3,296.3,16,174
2025-01-15T02:28:22.5989875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.31,9.638,298.3,296.3,16,174
2025-01-15T02:28:22.6615369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.31,9.638,298.3,296.3,16,174
2025-01-15T02:28:22.7240206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:22.8021015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:22.8646180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:22.9270087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:22.9894812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:23.0520616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:23.1301495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:23.1926853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:23.2550874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:23.3176430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:23.3800257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:23.4581091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.93,9.638,298.3,296.3,16,175
2025-01-15T02:28:23.5206878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:23.5987902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:23.6457149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:23.7080501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:23.7705626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:23.8488242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:23.9112775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:23.9737236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:24.0360861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:24.0985418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:24.1768119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:24.2392702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:24.3017515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:24.3642592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:24.4268283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:24.5048648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.89,9.598,298.2,296.3,16,175
2025-01-15T02:28:24.5673200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:24.6298677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:24.6921742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:24.7547709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:24.8327658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:24.8953696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:24.9578320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:25.0203531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:25.0827648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:25.1609918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:25.2234921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:25.2860183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:25.3484243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.96,9.612,298.4,296.3,16,175
2025-01-15T02:28:25.4108942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.34,9.612,298.4,296.3,16,174
2025-01-15T02:28:25.4890189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.34,9.612,298.4,296.3,16,174
2025-01-15T02:28:25.5515963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.43,9.672,298.6,296.3,16,174
2025-01-15T02:28:25.6139360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.43,9.672,298.6,296.3,16,174
2025-01-15T02:28:25.6764298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.43,9.672,298.6,296.3,16,174
2025-01-15T02:28:25.7388536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.55,9.672,298.6,296.3,15,174
2025-01-15T02:28:25.8169565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.55,9.672,298.6,296.3,15,174
2025-01-15T02:28:25.8795912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.55,9.672,298.6,296.3,15,174
2025-01-15T02:28:25.9419305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.55,9.672,298.6,296.3,15,174
2025-01-15T02:28:26.0046249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.55,9.672,298.6,296.3,15,174
2025-01-15T02:28:26.0669997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.94,9.672,298.6,296.3,15,173
2025-01-15T02:28:26.1294145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.33,9.672,298.6,296.3,15,172
2025-01-15T02:28:26.2076113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.33,9.672,298.6,296.3,15,172
2025-01-15T02:28:26.2701403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,111.73,9.672,298.6,296.3,15,171
2025-01-15T02:28:26.3326168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,111.73,9.672,298.6,296.3,15,171
2025-01-15T02:28:26.3950097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,111.73,9.672,298.6,296.3,15,171
2025-01-15T02:28:26.4575764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.74,9.72,298.6,296.3,15,171
2025-01-15T02:28:26.5357253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.74,9.72,298.6,296.3,15,171
2025-01-15T02:28:26.5982186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,111.62,9.72,298.6,296.1,15,171
2025-01-15T02:28:26.6606005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.23,9.72,298.6,296.1,15,172
2025-01-15T02:28:26.7230896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.23,9.72,298.6,296.1,15,172
2025-01-15T02:28:26.7856292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.23,9.72,298.6,296.1,15,172
2025-01-15T02:28:26.8637849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.23,9.72,298.6,296.1,15,172
2025-01-15T02:28:26.9263286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.83,9.72,298.6,296.1,15,173
2025-01-15T02:28:26.9885891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.44,9.72,298.6,296.1,15,174
2025-01-15T02:28:27.0513233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.44,9.72,298.6,296.1,15,174
2025-01-15T02:28:27.1135853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.44,9.72,298.6,296.1,15,174
2025-01-15T02:28:27.1918030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.44,9.72,298.6,296.1,15,174
2025-01-15T02:28:27.2541729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.44,9.72,298.6,296.1,15,174
2025-01-15T02:28:27.3167479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.44,9.72,298.6,296.1,15,174
2025-01-15T02:28:27.3808282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.44,9.72,298.6,296.1,15,174
2025-01-15T02:28:27.4418238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.05,9.72,298.6,296.1,15,175
2025-01-15T02:28:27.5198477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.05,9.72,298.6,296.1,15,175
2025-01-15T02:28:27.5980292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114,9.683,298.5,296.1,15,175
2025-01-15T02:28:27.6448207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.39,9.683,298.5,296.1,15,174
2025-01-15T02:28:27.7072664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.39,9.683,298.5,296.1,15,174
2025-01-15T02:28:27.7697157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,112.79,9.683,298.5,296.1,15,173
2025-01-15T02:28:27.8478195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.18,9.683,298.5,296.1,15,172
2025-01-15T02:28:27.9105002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.18,9.683,298.5,296.1,15,172
2025-01-15T02:28:27.9729266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.18,9.683,298.5,296.1,15,172
2025-01-15T02:28:28.0352197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.18,9.683,298.5,296.1,15,172
2025-01-15T02:28:28.0978783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,112.79,9.683,298.5,296.1,15,173
2025-01-15T02:28:28.1604598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.39,9.683,298.5,296.1,15,174
2025-01-15T02:28:28.2384588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.39,9.683,298.5,296.1,15,174
2025-01-15T02:28:28.3009827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114,9.683,298.5,296.1,15,175
2025-01-15T02:28:28.3633749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114,9.683,298.5,296.1,15,175
2025-01-15T02:28:28.4258853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114,9.683,298.5,296.1,15,175
2025-01-15T02:28:28.4884812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114,9.683,298.5,296.1,15,175
2025-01-15T02:28:28.5664223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:28.6289852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:28.6913918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:28.7538692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:28.8163825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:28.8944622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:28.9570046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:29.0194894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:29.0819894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:29.1445876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:29.2226550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:29.2851372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:29.3476864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:29.4102060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:29.4726311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.91,9.618,298.3,296.1,15,175
2025-01-15T02:28:29.5507153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.604,298.3,296.1,15,175
2025-01-15T02:28:29.6132129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.604,298.3,296.1,15,175
2025-01-15T02:28:29.6756957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.604,298.3,296.1,15,175
2025-01-15T02:28:29.7380899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:29.8006759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:29.8788768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:29.9412838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:30.0067192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:30.0690235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:30.1316151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:30.1941651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:30.2721811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:30.3346914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:30.3970925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:30.4597385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.8,9.604,298.3,296.1,16,175
2025-01-15T02:28:30.5308813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:30.5933740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:30.6558922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:30.7184303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:30.7965104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:30.8589029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:30.9214846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:30.9839141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:31.0551960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:31.1175007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:31.1801809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:31.2426712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:31.3208438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:31.3833359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:31.4457300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:31.5081824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,9.639,298.2,296.1,16,175
2025-01-15T02:28:31.5863252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.8,9.68,298.1,296.2,16,175
2025-01-15T02:28:31.6332051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.8,9.68,298.1,296.2,16,175
2025-01-15T02:28:31.7112703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:31.7738259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:31.8363378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:31.8988718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:31.9611508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:32.0393927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:32.1018723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:32.1644113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:32.2267656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:32.2893358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:32.3675128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:32.4299603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:32.4923976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,9.68,298.1,296.2,15,175
2025-01-15T02:28:32.5548646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.91,9.701,298.1,296.2,15,175
2025-01-15T02:28:32.6173132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:32.6954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:32.7579223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:32.8204800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:32.8829375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:32.9454217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:33.0235619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:33.0859802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:33.1484191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:33.2109843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:33.2734738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:33.3516711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.85,9.701,298.1,296.1,15,175
2025-01-15T02:28:33.4139816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.24,9.701,298.1,296.1,15,174
2025-01-15T02:28:33.4765680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.24,9.701,298.1,296.1,15,174
2025-01-15T02:28:33.5390021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.23,9.671,298.1,296.1,15,174
2025-01-15T02:28:33.6014225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.23,9.671,298.1,296.1,15,174
2025-01-15T02:28:33.6795838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.23,9.671,298.1,296.1,15,174
2025-01-15T02:28:33.7419943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.23,9.671,298.1,296.1,15,174
2025-01-15T02:28:33.8045664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:33.8670683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:33.9295881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:33.9920664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:34.0702160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:34.1325570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:34.1951720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:34.2576497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:34.3201640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:34.3983423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:34.4608026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.84,9.671,298.1,296.1,15,175
2025-01-15T02:28:34.5240893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:34.5857846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:34.6482543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:34.7263940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:34.7888320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.15,9.624,297.9,296.1,15,174
2025-01-15T02:28:34.8512777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.15,9.624,297.9,296.1,15,174
2025-01-15T02:28:34.9138357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.15,9.624,297.9,296.1,15,174
2025-01-15T02:28:34.9762013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:35.0543989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:35.1168678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:35.1794173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:35.2418534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:35.3042201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:35.3825274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:35.4449694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:35.5074967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.624,297.9,296.1,15,175
2025-01-15T02:28:35.5855686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.21,9.612,297.9,296.2,15,174
2025-01-15T02:28:35.6323898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.21,9.612,297.9,296.2,15,174
2025-01-15T02:28:35.7104792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.21,9.612,297.9,296.2,15,174
2025-01-15T02:28:35.7730610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:35.8354873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:35.8978804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:35.9604402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:36.0385374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:36.1010708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:36.1635363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:36.2259408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:36.2884814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:36.3510283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:36.4290802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:36.4916474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.82,9.612,297.9,296.2,15,175
2025-01-15T02:28:36.5539285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.86,9.636,298,296.2,15,175
2025-01-15T02:28:36.6164761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.86,9.636,298,296.2,15,175
2025-01-15T02:28:36.6790887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.86,9.636,298,296.2,15,175
2025-01-15T02:28:36.7571865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:36.8196030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:36.8821629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:36.9446096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:37.0071242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:37.0852515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:37.1477915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:37.2102668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:37.2728194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:37.3350914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:37.4132536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:37.4757475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.76,9.636,298,296.2,16,175
2025-01-15T02:28:37.5382427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.76,9.672,298,296.2,16,175
2025-01-15T02:28:37.6007815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:37.6631261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:37.7413858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:37.8038581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:37.8663857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:37.9288426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:37.9913148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:38.0693674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:38.1319572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:38.1944049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:38.2569084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:38.3192935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:38.3819217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:38.4600098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.82,9.672,298,296.3,16,175
2025-01-15T02:28:38.5225159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.86,9.671,298.1,296.3,16,175
2025-01-15T02:28:38.5849954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:38.6474134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:38.7098737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:38.7880226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:38.8505313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:38.9130605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:38.9755108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:39.0378947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:39.1161081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:39.1785595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:39.2410635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:39.3035904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:39.3661002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:39.4441720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:39.5066607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.92,9.671,298.1,296.4,16,175
2025-01-15T02:28:39.5847356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:39.6315534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:39.6941182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:39.7722081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:39.8347634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:39.8970964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:39.9596552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:40.0221181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:40.1003171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:40.1628366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:40.2252845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:40.2877469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:40.3502454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:40.4284135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:40.4908021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.92,9.656,298.1,296.4,16,175
2025-01-15T02:28:40.5533569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:40.6157786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:40.6782606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:40.7407779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:40.8188353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:40.8814181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:40.9439024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:41.0064121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:41.0688298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:41.1469240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:41.2094407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:41.2719428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:41.3343992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:41.3968583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:41.4750070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.92,9.645,298.1,296.4,16,175
2025-01-15T02:28:41.5375050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.91,9.613,298.1,296.4,16,175
2025-01-15T02:28:41.5999763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.04,9.613,298.1,296.6,16,175
2025-01-15T02:28:41.6624755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.04,9.613,298.1,296.6,16,175
2025-01-15T02:28:41.7249769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:41.8031126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:41.8655992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:41.9278509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:41.9905115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:42.0530111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:42.1310236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:42.1936137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:42.2561293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:42.3186099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:42.3811025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:42.4592159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:42.5217036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.613,298.1,296.6,15,175
2025-01-15T02:28:42.5840935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.2,9.613,298.1,296.7,15,175
2025-01-15T02:28:42.6465725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.2,9.613,298.1,296.7,15,175
2025-01-15T02:28:42.7090994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:42.7872386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:42.8496839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:42.9122642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:42.9747036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:43.0372500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:43.0995633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:43.1777761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:43.2401168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:43.3027172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:43.3651710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:43.4277015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:43.5092044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.1,9.613,298.1,296.7,16,175
2025-01-15T02:28:43.5839907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.18,9.64,298.3,296.7,16,175
2025-01-15T02:28:43.6307246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.18,9.64,298.3,296.7,16,175
2025-01-15T02:28:43.6934034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.67,9.64,298.3,296.7,15,174
2025-01-15T02:28:43.7557999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.06,9.64,298.3,296.7,15,173
2025-01-15T02:28:43.8338222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.45,9.64,298.3,296.7,15,172
2025-01-15T02:28:43.8963675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.45,9.64,298.3,296.7,15,172
2025-01-15T02:28:43.9588507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.45,9.64,298.3,296.7,15,172
2025-01-15T02:28:44.0213874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.45,9.64,298.3,296.7,15,172
2025-01-15T02:28:44.0837255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.67,9.64,298.3,296.7,15,174
2025-01-15T02:28:44.1619410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.67,9.64,298.3,296.7,15,174
2025-01-15T02:28:44.2243784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.28,9.64,298.3,296.7,15,175
2025-01-15T02:28:44.2869805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.28,9.64,298.3,296.7,15,175
2025-01-15T02:28:44.3494551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.28,9.64,298.3,296.7,15,175
2025-01-15T02:28:44.4119467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.28,9.64,298.3,296.7,15,175
2025-01-15T02:28:44.4900239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.28,9.64,298.3,296.7,15,175
2025-01-15T02:28:44.5525637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.25,9.666,298.2,296.7,15,175
2025-01-15T02:28:44.6149972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.25,9.666,298.2,296.7,15,175
2025-01-15T02:28:44.6774901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.25,9.666,298.2,296.7,15,175
2025-01-15T02:28:44.7399445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.25,9.666,298.2,296.7,15,175
2025-01-15T02:28:44.8181087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.25,9.666,298.2,296.7,15,175
2025-01-15T02:28:44.8804872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.64,9.666,298.2,296.7,15,174
2025-01-15T02:28:44.9430182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.42,9.666,298.2,296.7,15,172
2025-01-15T02:28:45.0055510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.81,9.666,298.2,296.7,15,171
2025-01-15T02:28:45.0679908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.81,9.666,298.2,296.7,15,171
2025-01-15T02:28:45.1304191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.81,9.666,298.2,296.7,15,171
2025-01-15T02:28:45.2086392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.81,9.666,298.2,296.7,15,171
2025-01-15T02:28:45.2711421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.81,9.666,298.2,296.7,15,171
2025-01-15T02:28:45.3336751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.81,9.666,298.2,296.7,15,171
2025-01-15T02:28:45.3961949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.81,9.666,298.2,296.7,15,171
2025-01-15T02:28:45.4585924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.81,9.666,298.2,296.7,15,171
2025-01-15T02:28:45.5366721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.81,9.671,298.2,296.7,15,171
2025-01-15T02:28:45.5991503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.42,9.671,298.2,296.7,15,172
2025-01-15T02:28:45.6615399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.64,9.671,298.2,296.7,15,174
2025-01-15T02:28:45.7241318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:45.7866503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:45.8646869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:45.9272896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:45.9897589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:46.0521716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:46.1146634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:46.1928283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:46.2553046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:46.3177999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:46.3803009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:46.4427934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:46.5209095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.15,9.671,298.2,296.7,16,175
2025-01-15T02:28:46.5833814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:46.6459252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:46.7083628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:46.7731912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:46.8357589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:46.9138569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:46.9762082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:47.0387261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:47.1012401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:47.1639006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:47.2418620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.58,9.653,298.2,296.8,16,174
2025-01-15T02:28:47.3044463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.58,9.653,298.2,296.8,16,174
2025-01-15T02:28:47.3669118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.58,9.653,298.2,296.8,16,174
2025-01-15T02:28:47.4294085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.58,9.653,298.2,296.8,16,174
2025-01-15T02:28:47.4918267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.58,9.653,298.2,296.8,16,174
2025-01-15T02:28:47.5700359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.21,9.653,298.2,296.8,16,175
2025-01-15T02:28:47.6324249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.3,9.626,298.3,296.9,16,175
2025-01-15T02:28:47.6949850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.3,9.626,298.3,296.9,16,175
2025-01-15T02:28:47.7574321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.3,9.626,298.3,296.9,16,175
2025-01-15T02:28:47.8198511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.3,9.626,298.3,296.9,16,175
2025-01-15T02:28:47.8838655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.3,9.626,298.3,296.9,16,175
2025-01-15T02:28:47.9604733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.3,9.626,298.3,296.9,16,175
2025-01-15T02:28:48.0230092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.3,9.626,298.3,296.9,16,175
2025-01-15T02:28:48.0854235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.3,9.626,298.3,296.9,16,175
2025-01-15T02:28:48.1480628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.68,9.626,298.3,296.9,16,174
2025-01-15T02:28:48.2151002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.68,9.626,298.3,296.9,16,174
2025-01-15T02:28:48.2775157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.68,9.626,298.3,296.9,16,174
2025-01-15T02:28:48.3556232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.68,9.626,298.3,296.9,16,174
2025-01-15T02:28:48.4181703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.68,9.626,298.3,296.9,16,174
2025-01-15T02:28:48.4805776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.68,9.626,298.3,296.9,16,174
2025-01-15T02:28:48.5430942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.76,9.635,298.5,296.9,16,174
2025-01-15T02:28:48.6055574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:48.6836969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:48.7461353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:48.8086759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:48.8711540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:48.9336831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:48.9961727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:49.0742544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:49.1367681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:49.1992755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:49.2617864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:49.3242878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:49.4023671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:49.4646400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.82,9.635,298.5,297,16,174
2025-01-15T02:28:49.5272889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.45,9.659,298.5,297,16,175
2025-01-15T02:28:49.5898701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.45,9.659,298.5,297,16,175
2025-01-15T02:28:49.6521654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.45,9.659,298.5,297,16,175
2025-01-15T02:28:49.7303549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:49.7928880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:49.8552828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:49.9178086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:49.9802918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:50.0584547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:50.1208769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:50.1834547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:50.2459797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:50.3082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:50.3865898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:50.4489133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.55,9.659,298.5,297,15,175
2025-01-15T02:28:50.5113805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.54,9.653,298.5,297,15,175
2025-01-15T02:28:50.5896193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:50.6364100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:50.7145709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:50.7770676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:50.8395602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:50.9020104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:50.9644809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:51.0426157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:51.1051187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:51.1674963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:51.2300717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:51.2926287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:51.3550947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:51.4331373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,9.653,298.5,297.2,15,175
2025-01-15T02:28:51.4957072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.06,9.653,298.5,297.2,15,174
2025-01-15T02:28:51.5737208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.04,9.638,298.7,297.4,15,172
2025-01-15T02:28:51.6206272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.04,9.638,298.7,297.4,15,172
2025-01-15T02:28:51.6831897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.04,9.638,298.7,297.4,15,172
2025-01-15T02:28:51.7610730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.25,9.638,298.7,297.4,15,174
2025-01-15T02:28:51.8236852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.86,9.638,298.7,297.4,15,175
2025-01-15T02:28:51.8862423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.86,9.638,298.7,297.4,15,175
2025-01-15T02:28:51.9486564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.86,9.638,298.7,297.4,15,175
2025-01-15T02:28:52.0112260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.86,9.638,298.7,297.4,15,175
2025-01-15T02:28:52.0892312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.86,9.638,298.7,297.4,15,175
2025-01-15T02:28:52.1517729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.86,9.638,298.7,297.4,15,175
2025-01-15T02:28:52.2143326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.86,9.638,298.7,297.4,15,175
2025-01-15T02:28:52.2767458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.86,9.638,298.7,297.4,15,175
2025-01-15T02:28:52.3391253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.86,9.638,298.7,297.4,15,175
2025-01-15T02:28:52.4173409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.86,9.638,298.7,297.4,15,175
2025-01-15T02:28:52.4798235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.9,9.65,298.8,297.4,15,175
2025-01-15T02:28:52.5423142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.9,9.65,298.8,297.4,15,175
2025-01-15T02:28:52.6047551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.84,9.65,298.8,297.3,15,175
2025-01-15T02:28:52.6672808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.84,9.65,298.8,297.3,15,175
2025-01-15T02:28:52.7453802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.84,9.65,298.8,297.3,15,175
2025-01-15T02:28:52.8079318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.23,9.65,298.8,297.3,15,174
2025-01-15T02:28:52.8703654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.23,9.65,298.8,297.3,15,174
2025-01-15T02:28:52.9329081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.23,9.65,298.8,297.3,15,174
2025-01-15T02:28:52.9952881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.23,9.65,298.8,297.3,15,174
2025-01-15T02:28:53.0735275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.23,9.65,298.8,297.3,15,174
2025-01-15T02:28:53.1359651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.23,9.65,298.8,297.3,15,174
2025-01-15T02:28:53.1983439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.84,9.65,298.8,297.3,15,175
2025-01-15T02:28:53.2609215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.84,9.65,298.8,297.3,15,175
2025-01-15T02:28:53.3234083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.84,9.65,298.8,297.3,15,175
2025-01-15T02:28:53.4015802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.84,9.65,298.8,297.3,15,175
2025-01-15T02:28:53.4640473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.84,9.65,298.8,297.3,15,175
2025-01-15T02:28:53.5264427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.85,9.67,298.8,297.3,15,175
2025-01-15T02:28:53.5889482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.85,9.67,298.8,297.3,15,175
2025-01-15T02:28:53.6514965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.85,9.67,298.8,297.3,15,175
2025-01-15T02:28:53.7138795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:53.7921011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:53.8545751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:53.9170598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:53.9795028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:54.0420319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:54.1201517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:54.1826325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:54.2451243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:54.3075916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:54.3700823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:54.4482608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:54.5104881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.75,9.67,298.8,297.3,16,175
2025-01-15T02:28:54.5732404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.77,9.664,298.7,297.4,16,175
2025-01-15T02:28:54.6356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.77,9.664,298.7,297.4,16,175
2025-01-15T02:28:54.6980923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:54.7762829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:54.8387251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:54.9012344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:54.9637700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:55.0261248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:55.1043583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:55.1667535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:55.2292554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:55.2918238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:55.3541887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:55.4324380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.87,9.664,298.7,297.4,15,175
2025-01-15T02:28:55.4949063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.9,9.639,298.8,297.4,15,175
2025-01-15T02:28:55.5729830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:55.6198034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:55.6823855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:55.7603636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:55.8229319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:55.8854307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:55.9479011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.0102512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.0727531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.1509208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.2134508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.2759892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.3384404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.4009675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.4790311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.5415806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.6040425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.6664964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.96,9.639,298.8,297.5,15,175
2025-01-15T02:28:56.7289056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:56.8071074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:56.8607477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:56.9389701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:57.0013325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:57.0637398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:57.1263735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:57.1889180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:57.2670032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:57.3294229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:57.3919719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:57.4544375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:57.5168769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115,9.627,298.9,297.5,15,175
2025-01-15T02:28:57.5793811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:57.6575184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:57.7199936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:57.7867558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:57.8449942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:57.9074067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:57.9855159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:58.0479275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:58.1104752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:58.1731152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:58.2354521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:58.3136383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:58.3761987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:58.4386503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:58.5010870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,115.06,9.627,298.9,297.6,15,175
2025-01-15T02:28:58.5791316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:58.6417031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:58.7041537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:58.7665947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:58.8290825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:58.8915239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:58.9697910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:59.0321938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:59.0945126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:59.1571039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:59.2196827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:59.2978718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:59.3603127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:59.4227951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:59.4852930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.14,9.642,299.1,297.6,15,175
2025-01-15T02:28:59.5476952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.14,9.655,299.1,297.6,15,175
2025-01-15T02:28:59.6279709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.14,9.655,299.1,297.6,15,175
2025-01-15T02:28:59.6883343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.42,9.655,299.1,297.6,16,174
2025-01-15T02:28:59.7507841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.42,9.655,299.1,297.6,16,174
2025-01-15T02:28:59.8132899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.42,9.655,299.1,297.6,16,174
2025-01-15T02:28:59.8757915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.42,9.655,299.1,297.6,16,174
2025-01-15T02:28:59.9383029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,115.05,9.655,299.1,297.6,16,175
2025-01-15T02:29:00.0164047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,115.05,9.655,299.1,297.6,16,175
2025-01-15T02:29:00.0787891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,115.05,9.655,299.1,297.6,16,175
2025-01-15T02:29:00.1414120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,115.05,9.655,299.1,297.6,16,175
2025-01-15T02:29:00.2038199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,115.05,9.655,299.1,297.6,16,175
2025-01-15T02:29:00.2662704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,115.05,9.655,299.1,297.6,16,175
2025-01-15T02:29:00.3444466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,115.05,9.655,299.1,297.6,16,175
2025-01-15T02:29:00.4069690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,115.05,9.655,299.1,297.6,16,175
2025-01-15T02:29:00.4694666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:00.5358602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:00.5983731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:00.6608131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:00.7389301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:00.8014151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:00.8639076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:00.9264101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:00.9888662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:01.0668312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:01.1294133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:01.1919633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:01.2544495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:01.3169788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:01.3951289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:01.4574913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:01.5199943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.05,9.676,299.1,297.6,16,175
2025-01-15T02:29:01.5825209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:01.6449140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:01.7074591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:01.7853712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:01.8480630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:01.9105629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:01.9730016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:02.0355639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:02.1136195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:02.1760642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:02.2385872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:02.3010493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:02.3636421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:02.4416620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:02.5041742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:02.5823490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:02.6289797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.33,9.68,299,297.5,16,174
2025-01-15T02:29:02.6917502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.33,9.68,299,297.5,16,174
2025-01-15T02:29:02.7697272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.33,9.68,299,297.5,16,174
2025-01-15T02:29:02.8320741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.33,9.68,299,297.5,16,174
2025-01-15T02:29:02.8946729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.33,9.68,299,297.5,16,174
2025-01-15T02:29:02.9571448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.33,9.68,299,297.5,16,174
2025-01-15T02:29:03.0195968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.33,9.68,299,297.5,16,174
2025-01-15T02:29:03.0977572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.33,9.68,299,297.5,16,174
2025-01-15T02:29:03.1603620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:03.2228207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:03.2853188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:03.3476691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.95,9.68,299,297.5,16,175
2025-01-15T02:29:03.4258520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.33,9.68,299,297.5,16,174
2025-01-15T02:29:03.4883327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.33,9.68,299,297.5,16,174
2025-01-15T02:29:03.5821317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:03.6133018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:03.6758544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:03.7538746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:03.8163235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:03.8789057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:03.9413868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:04.0038935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:04.0662974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:04.1445548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:04.2070099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:04.2694741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:04.3319547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:04.3944808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:04.4725434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.36,9.671,299.1,297.5,16,174
2025-01-15T02:29:04.5350142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.4,9.674,299.2,297.5,16,174
2025-01-15T02:29:04.5975636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.4,9.674,299.2,297.5,16,174
2025-01-15T02:29:04.6599918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.4,9.674,299.2,297.5,16,174
2025-01-15T02:29:04.7225738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.4,9.674,299.2,297.5,16,174
2025-01-15T02:29:04.7907479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.4,9.674,299.2,297.5,16,174
2025-01-15T02:29:04.8630800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.4,9.674,299.2,297.5,16,174
2025-01-15T02:29:04.9292554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.4,9.674,299.2,297.5,16,174
2025-01-15T02:29:04.9917650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.4,9.674,299.2,297.5,16,174
2025-01-15T02:29:05.0541019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.4,9.674,299.2,297.5,16,174
2025-01-15T02:29:05.1166402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.15,9.674,299.2,297.5,16,172
2025-01-15T02:29:05.1970167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.15,9.674,299.2,297.5,16,172
2025-01-15T02:29:05.2594912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.15,9.674,299.2,297.5,16,172
2025-01-15T02:29:05.3219645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.15,9.674,299.2,297.5,16,172
2025-01-15T02:29:05.3845118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.15,9.674,299.2,297.5,16,172
2025-01-15T02:29:05.4469452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.15,9.674,299.2,297.5,16,172
2025-01-15T02:29:05.5094590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.15,9.674,299.2,297.5,16,172
2025-01-15T02:29:05.5874819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.82,9.696,299.3,297.5,16,173
2025-01-15T02:29:05.6499982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.82,9.696,299.3,297.5,16,173
2025-01-15T02:29:05.7125117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:05.7749768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:05.8373112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:05.9156746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:05.9779948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:06.0405279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:06.1029323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:06.1655937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:06.2437111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:06.3061573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:06.3686337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:06.4310997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.696,299.3,297.5,16,174
2025-01-15T02:29:06.4936508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.48,9.702,299.4,297.5,16,174
2025-01-15T02:29:06.5560907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.48,9.702,299.4,297.5,16,174
2025-01-15T02:29:06.6341018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.48,9.702,299.4,297.5,16,174
2025-01-15T02:29:06.6965662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.6,9.702,299.4,297.5,15,174
2025-01-15T02:29:06.7590900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.6,9.702,299.4,297.5,15,174
2025-01-15T02:29:06.8216309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.6,9.702,299.4,297.5,15,174
2025-01-15T02:29:06.8840954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.6,9.702,299.4,297.5,15,174
2025-01-15T02:29:06.9622386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.6,9.702,299.4,297.5,15,174
2025-01-15T02:29:07.0246825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.6,9.702,299.4,297.5,15,174
2025-01-15T02:29:07.0871642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.6,9.702,299.4,297.5,15,174
2025-01-15T02:29:07.1497323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,115.21,9.702,299.4,297.5,15,175
2025-01-15T02:29:07.2122038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,115.21,9.702,299.4,297.5,15,175
2025-01-15T02:29:07.2903059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,115.21,9.702,299.4,297.5,15,175
2025-01-15T02:29:07.3528338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,115.21,9.702,299.4,297.5,15,175
2025-01-15T02:29:07.4152881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,115.21,9.702,299.4,297.5,15,175
2025-01-15T02:29:07.4776846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.6,9.702,299.4,297.5,15,174
2025-01-15T02:29:07.5401207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.56,9.696,299.3,297.5,15,174
2025-01-15T02:29:07.6183940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.56,9.696,299.3,297.5,15,174
2025-01-15T02:29:07.6808449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.56,9.696,299.3,297.5,15,174
2025-01-15T02:29:07.7432780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.56,9.696,299.3,297.5,15,174
2025-01-15T02:29:07.8058257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.56,9.696,299.3,297.5,15,174
2025-01-15T02:29:07.8683012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.56,9.696,299.3,297.5,15,174
2025-01-15T02:29:07.9464366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.17,9.696,299.3,297.5,15,175
2025-01-15T02:29:08.0089501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.17,9.696,299.3,297.5,15,175
2025-01-15T02:29:08.0712633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.17,9.696,299.3,297.5,15,175
2025-01-15T02:29:08.1338180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.17,9.696,299.3,297.5,15,175
2025-01-15T02:29:08.1964425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.17,9.696,299.3,297.5,15,175
2025-01-15T02:29:08.2744141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.17,9.696,299.3,297.5,15,175
2025-01-15T02:29:08.3370064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.17,9.696,299.3,297.5,15,175
2025-01-15T02:29:08.3994428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.17,9.696,299.3,297.5,15,175
2025-01-15T02:29:08.4619456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:08.5244116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:08.6025549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:08.6650605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:08.7275345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:08.7899900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:08.8524927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:08.9150042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:08.9930159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:09.0554656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:09.1178921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:09.1806472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:09.2430317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.17,9.686,299.3,297.5,15,175
2025-01-15T02:29:09.3212016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.56,9.686,299.3,297.5,15,174
2025-01-15T02:29:09.3835936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.56,9.686,299.3,297.5,15,174
2025-01-15T02:29:09.4461253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.56,9.686,299.3,297.5,15,174
2025-01-15T02:29:09.5086414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.56,9.686,299.3,297.5,15,174
2025-01-15T02:29:09.5711227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.54,9.681,299.4,297.4,15,174
2025-01-15T02:29:09.6492080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.93,9.681,299.4,297.4,15,173
2025-01-15T02:29:09.7116431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:09.7740360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:09.8366464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:09.8990671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:09.9772610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:10.0397592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:10.1022726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:10.1647110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:10.2271899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:10.3053142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:10.3678886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.32,9.681,299.4,297.4,15,172
2025-01-15T02:29:10.4302668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.93,9.681,299.4,297.4,15,173
2025-01-15T02:29:10.4928366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.54,9.676,299.4,297.4,15,174
2025-01-15T02:29:10.5710180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:10.6334481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:10.6956839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:10.7583317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:10.8208148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.87,9.676,299.4,297.3,15,173
2025-01-15T02:29:10.8833403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:10.9458493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:11.0239696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:11.0863311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:11.1489301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:11.2113926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:11.2739510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.47,9.676,299.4,297.3,15,174
2025-01-15T02:29:11.3520639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.08,9.676,299.4,297.3,15,175
2025-01-15T02:29:11.4144781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.08,9.676,299.4,297.3,15,175
2025-01-15T02:29:11.4769657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.08,9.676,299.4,297.3,15,175
2025-01-15T02:29:11.5394263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.08,9.659,299.4,297.3,15,175
2025-01-15T02:29:11.6017969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.02,9.659,299.4,297.2,15,175
2025-01-15T02:29:11.6801011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.02,9.659,299.4,297.2,15,175
2025-01-15T02:29:11.7425651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.02,9.659,299.4,297.2,15,175
2025-01-15T02:29:11.8050124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.02,9.659,299.4,297.2,15,175
2025-01-15T02:29:11.8675081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.02,9.659,299.4,297.2,15,175
2025-01-15T02:29:11.9299885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.41,9.659,299.4,297.2,15,174
2025-01-15T02:29:12.0080934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.41,9.659,299.4,297.2,15,174
2025-01-15T02:29:12.0706033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.41,9.659,299.4,297.2,15,174
2025-01-15T02:29:12.1329305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.41,9.659,299.4,297.2,15,174
2025-01-15T02:29:12.1955366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.02,9.659,299.4,297.2,15,175
2025-01-15T02:29:12.2580796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.02,9.659,299.4,297.2,15,175
2025-01-15T02:29:12.3360008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.02,9.659,299.4,297.2,15,175
2025-01-15T02:29:12.3986927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.02,9.659,299.4,297.2,15,175
2025-01-15T02:29:12.4611807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.02,9.659,299.4,297.2,15,175
2025-01-15T02:29:12.5280338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.02,9.65,299.4,297.2,15,175
2025-01-15T02:29:12.5888695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.02,9.65,299.4,297.2,15,175
2025-01-15T02:29:12.6513233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.02,9.65,299.4,297.2,15,175
2025-01-15T02:29:12.7294167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:12.7919772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:12.8544638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:12.9169746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:12.9794837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:13.0574910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:13.1199706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:13.1826137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:13.2450426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:13.3075194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:13.3856666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:13.4480286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:13.5106005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.91,9.65,299.4,297.2,16,175
2025-01-15T02:29:13.5729789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.81,9.658,299.3,297.1,16,175
2025-01-15T02:29:13.6355138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.81,9.658,299.3,297.1,16,175
2025-01-15T02:29:13.6981015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.81,9.658,299.3,297.1,16,175
2025-01-15T02:29:13.7761389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.81,9.658,299.3,297.1,16,175
2025-01-15T02:29:13.8385737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.81,9.658,299.3,297.1,16,175
2025-01-15T02:29:13.9010773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.81,9.658,299.3,297.1,16,175
2025-01-15T02:29:13.9635761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.81,9.658,299.3,297.1,16,175
2025-01-15T02:29:14.0260110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.81,9.658,299.3,297.1,16,175
2025-01-15T02:29:14.1042368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.18,9.658,299.3,297.1,16,174
2025-01-15T02:29:14.1667250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.18,9.658,299.3,297.1,16,174
2025-01-15T02:29:14.2292010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.18,9.658,299.3,297.1,16,174
2025-01-15T02:29:14.2916488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.18,9.658,299.3,297.1,16,174
2025-01-15T02:29:14.3540919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.18,9.658,299.3,297.1,16,174
2025-01-15T02:29:14.4322753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.18,9.658,299.3,297.1,16,174
2025-01-15T02:29:14.4947491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.11,9.672,299.1,297.1,16,174
2025-01-15T02:29:14.5728667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.05,9.672,299.1,297,16,174
2025-01-15T02:29:14.6208511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.05,9.672,299.1,297,16,174
2025-01-15T02:29:14.6822548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.78,9.672,299.1,297,15,175
2025-01-15T02:29:14.7603250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.78,9.672,299.1,297,15,175
2025-01-15T02:29:14.8228981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.78,9.672,299.1,297,15,175
2025-01-15T02:29:14.8852366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.78,9.672,299.1,297,15,175
2025-01-15T02:29:14.9478213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.78,9.672,299.1,297,15,175
2025-01-15T02:29:15.0102249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.78,9.672,299.1,297,15,175
2025-01-15T02:29:15.0883884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.78,9.672,299.1,297,15,175
2025-01-15T02:29:15.1507483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.78,9.672,299.1,297,15,175
2025-01-15T02:29:15.2133791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.78,9.672,299.1,297,15,175
2025-01-15T02:29:15.2758841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.17,9.672,299.1,297,15,174
2025-01-15T02:29:15.3382626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.17,9.672,299.1,297,15,174
2025-01-15T02:29:15.4165348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.17,9.672,299.1,297,15,174
2025-01-15T02:29:15.4788237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.17,9.672,299.1,297,15,174
2025-01-15T02:29:15.5412723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.1,9.681,298.9,297,15,174
2025-01-15T02:29:15.6039045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.04,9.681,298.9,296.9,15,174
2025-01-15T02:29:15.6664374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.91,9.681,298.9,296.9,16,174
2025-01-15T02:29:15.7333487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.91,9.681,298.9,296.9,16,174
2025-01-15T02:29:15.7957872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.91,9.681,298.9,296.9,16,174
2025-01-15T02:29:15.8739577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.91,9.681,298.9,296.9,16,174
2025-01-15T02:29:15.9364151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.91,9.681,298.9,296.9,16,174
2025-01-15T02:29:15.9988843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.54,9.681,298.9,296.9,16,175
2025-01-15T02:29:16.0613829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.54,9.681,298.9,296.9,16,175
2025-01-15T02:29:16.1238167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.54,9.681,298.9,296.9,16,175
2025-01-15T02:29:16.2019667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.54,9.681,298.9,296.9,16,175
2025-01-15T02:29:16.2644232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.54,9.681,298.9,296.9,16,175
2025-01-15T02:29:16.3270210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.54,9.681,298.9,296.9,16,175
2025-01-15T02:29:16.3894383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.54,9.681,298.9,296.9,16,175
2025-01-15T02:29:16.4519606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.54,9.681,298.9,296.9,16,175
2025-01-15T02:29:16.5300445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.5,9.686,298.8,296.9,16,175
2025-01-15T02:29:16.5925657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.686,298.8,296.8,16,175
2025-01-15T02:29:16.6550236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.44,9.686,298.8,296.8,16,175
2025-01-15T02:29:16.7175186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:16.7799579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:16.8581164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:16.9206322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:16.9829639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:17.0455352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:17.1079467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:17.1704531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:17.2486531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:17.3111349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:17.3735950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:17.4361103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:17.4985584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.55,9.686,298.8,296.8,15,175
2025-01-15T02:29:17.5767038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:17.6293910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:17.7057063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:17.7681181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:17.8306802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:17.8931309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:17.9712625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:18.0336884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:18.0962834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:18.1586966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:18.2211566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:18.2903200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:18.3618868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:18.4243170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.44,9.68,298.7,296.7,15,175
2025-01-15T02:29:18.4867794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:18.5493316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:18.6273628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:18.6898809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:18.7523493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:18.8148567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:18.8773269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:18.9399490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:19.0180239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:19.1429407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:19.2054896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:19.2679050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:19.3459952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:19.4085343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:19.4710047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.48,9.663,298.8,296.7,15,175
2025-01-15T02:29:19.5334887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.52,9.65,298.9,296.7,15,175
2025-01-15T02:29:19.5958879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:19.6740790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:19.7403594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:19.8028716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:19.8653788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:19.9278974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:19.9904103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:20.0684728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:20.1308259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:20.1933131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:20.2559225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:20.3184627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:20.3807553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:20.4590344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:20.5214589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.46,9.65,298.9,296.6,15,175
2025-01-15T02:29:20.5839784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:20.6464837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:20.7089903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:20.7869955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:20.8494983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:20.9120250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:20.9744095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:21.0369159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:21.1151807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:21.1775781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:21.2401364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:21.3026137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:21.3651423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:21.4432337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:21.5057216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.4,9.671,298.9,296.5,15,175
2025-01-15T02:29:21.5681798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:21.6305980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:21.6931276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:21.7711824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:21.8337525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:21.8962498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:21.9587948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:22.0211376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:22.0993160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:22.1618701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:22.2242470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:22.2867818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:22.3491840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.696,298.9,296.4,15,175
2025-01-15T02:29:22.4273882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.74,9.696,298.9,296.4,15,174
2025-01-15T02:29:22.4898491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,9.699,298.9,296.4,15,175
2025-01-15T02:29:22.5679475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.28,9.699,298.9,296.3,15,175
2025-01-15T02:29:22.6147905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.28,9.699,298.9,296.3,15,175
2025-01-15T02:29:22.6773345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.28,9.699,298.9,296.3,15,175
2025-01-15T02:29:22.7398119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.28,9.699,298.9,296.3,15,175
2025-01-15T02:29:22.8178121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.28,9.699,298.9,296.3,15,175
2025-01-15T02:29:22.8803749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.28,9.699,298.9,296.3,15,175
2025-01-15T02:29:22.9428172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.28,9.699,298.9,296.3,15,175
2025-01-15T02:29:23.0053397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.28,9.699,298.9,296.3,15,175
2025-01-15T02:29:23.0677354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.28,9.699,298.9,296.3,15,175
2025-01-15T02:29:23.1459731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.68,9.699,298.9,296.3,15,174
2025-01-15T02:29:23.2083805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.68,9.699,298.9,296.3,15,174
2025-01-15T02:29:23.2709603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.68,9.699,298.9,296.3,15,174
2025-01-15T02:29:23.3334327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.68,9.699,298.9,296.3,15,174
2025-01-15T02:29:23.3958523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.68,9.699,298.9,296.3,15,174
2025-01-15T02:29:23.4740630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.28,9.699,298.9,296.3,15,175
2025-01-15T02:29:23.5365163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.24,9.679,298.8,296.3,15,175
2025-01-15T02:29:23.5990093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.24,9.679,298.8,296.3,15,175
2025-01-15T02:29:23.6615372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.24,9.679,298.8,296.3,15,175
2025-01-15T02:29:23.7240280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.24,9.679,298.8,296.3,15,175
2025-01-15T02:29:23.8020006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:23.8644063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:23.9296350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:23.9921923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:24.0607926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:24.1286530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:24.1913601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:24.2537809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:24.3162591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:24.3787673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:24.4568201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:24.5219722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.63,9.679,298.8,296.3,15,174
2025-01-15T02:29:24.5844825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.49,9.661,298.6,296.2,15,174
2025-01-15T02:29:24.6469838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.49,9.661,298.6,296.2,15,174
2025-01-15T02:29:24.7094828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.49,9.661,298.6,296.2,15,174
2025-01-15T02:29:24.7718620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.49,9.661,298.6,296.2,15,174
2025-01-15T02:29:24.8501033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.88,9.661,298.6,296.2,15,173
2025-01-15T02:29:24.9125311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.88,9.661,298.6,296.2,15,173
2025-01-15T02:29:24.9749370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.27,9.661,298.6,296.2,15,172
2025-01-15T02:29:25.0374622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.27,9.661,298.6,296.2,15,172
2025-01-15T02:29:25.0998888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.27,9.661,298.6,296.2,15,172
2025-01-15T02:29:25.1781441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.27,9.661,298.6,296.2,15,172
2025-01-15T02:29:25.2405445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.27,9.661,298.6,296.2,15,172
2025-01-15T02:29:25.3029766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.27,9.661,298.6,296.2,15,172
2025-01-15T02:29:25.3709414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.66,9.661,298.6,296.2,15,171
2025-01-15T02:29:25.4280100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.66,9.661,298.6,296.2,15,171
2025-01-15T02:29:25.5060693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.66,9.661,298.6,296.2,15,171
2025-01-15T02:29:25.5687620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.47,9.687,298.4,296,15,171
2025-01-15T02:29:25.6310609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.47,9.687,298.4,296,15,171
2025-01-15T02:29:25.6936137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.47,9.687,298.4,296,15,171
2025-01-15T02:29:25.7559705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.47,9.687,298.4,296,15,171
2025-01-15T02:29:25.8342411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.08,9.687,298.4,296,15,172
2025-01-15T02:29:25.8967134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,112.69,9.687,298.4,296,15,173
2025-01-15T02:29:25.9592028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.29,9.687,298.4,296,15,174
2025-01-15T02:29:26.0215469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.29,9.687,298.4,296,15,174
2025-01-15T02:29:26.0842065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.29,9.687,298.4,296,15,174
2025-01-15T02:29:26.1623842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.29,9.687,298.4,296,15,174
2025-01-15T02:29:26.2246797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.29,9.687,298.4,296,15,174
2025-01-15T02:29:26.2873528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.29,9.687,298.4,296,15,174
2025-01-15T02:29:26.3497539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.29,9.687,298.4,296,15,174
2025-01-15T02:29:26.4122894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.29,9.687,298.4,296,15,174
2025-01-15T02:29:26.4747169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.29,9.687,298.4,296,15,174
2025-01-15T02:29:26.5685065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.28,9.699,298.2,296.1,15,174
2025-01-15T02:29:26.6153268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.28,9.699,298.2,296.1,15,174
2025-01-15T02:29:26.6778514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.28,9.699,298.2,296.1,15,174
2025-01-15T02:29:26.7402881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.28,9.699,298.2,296.1,15,174
2025-01-15T02:29:26.8028357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.89,9.699,298.2,296.1,15,175
2025-01-15T02:29:26.8808684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.89,9.699,298.2,296.1,15,175
2025-01-15T02:29:26.9434301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.89,9.699,298.2,296.1,15,175
2025-01-15T02:29:27.0057625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.89,9.699,298.2,296.1,15,175
2025-01-15T02:29:27.0683085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.89,9.699,298.2,296.1,15,175
2025-01-15T02:29:27.1308395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.89,9.699,298.2,296.1,15,175
2025-01-15T02:29:27.2089693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.89,9.699,298.2,296.1,15,175
2025-01-15T02:29:27.2714571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.89,9.699,298.2,296.1,15,175
2025-01-15T02:29:27.3339627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.28,9.699,298.2,296.1,15,174
2025-01-15T02:29:27.3964134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.28,9.699,298.2,296.1,15,174
2025-01-15T02:29:27.4588817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.28,9.699,298.2,296.1,15,174
2025-01-15T02:29:27.5370720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,112.67,9.679,298.2,296.1,15,173
2025-01-15T02:29:27.5995339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.06,9.679,298.2,296.1,15,172
2025-01-15T02:29:27.6619570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.06,9.679,298.2,296.1,15,172
2025-01-15T02:29:27.7245594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.45,9.679,298.2,296.1,15,171
2025-01-15T02:29:27.7869546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.45,9.679,298.2,296.1,15,171
2025-01-15T02:29:27.8651133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.45,9.679,298.2,296.1,15,171
2025-01-15T02:29:27.9276130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.06,9.679,298.2,296.1,15,172
2025-01-15T02:29:27.9900199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.06,9.679,298.2,296.1,15,172
2025-01-15T02:29:28.0524109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.28,9.679,298.2,296.1,15,174
2025-01-15T02:29:28.1149989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.679,298.2,296.1,15,175
2025-01-15T02:29:28.1931429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.679,298.2,296.1,15,175
2025-01-15T02:29:28.2555488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.679,298.2,296.1,15,175
2025-01-15T02:29:28.3181746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.679,298.2,296.1,15,175
2025-01-15T02:29:28.3806138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.679,298.2,296.1,15,175
2025-01-15T02:29:28.4429730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.679,298.2,296.1,15,175
2025-01-15T02:29:28.5056104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.675,298.2,296.1,15,175
2025-01-15T02:29:28.5837274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.675,298.2,296.1,15,175
2025-01-15T02:29:28.6461699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.675,298.2,296.1,15,175
2025-01-15T02:29:28.7086115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.675,298.2,296.1,15,175
2025-01-15T02:29:28.7710593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.27,9.675,298.2,296.1,15,174
2025-01-15T02:29:28.8336234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.27,9.675,298.2,296.1,15,174
2025-01-15T02:29:28.8998534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.27,9.675,298.2,296.1,15,174
2025-01-15T02:29:28.9779263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.27,9.675,298.2,296.1,15,174
2025-01-15T02:29:29.0404498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.27,9.675,298.2,296.1,15,174
2025-01-15T02:29:29.1028535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.27,9.675,298.2,296.1,15,174
2025-01-15T02:29:29.1654250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.27,9.675,298.2,296.1,15,174
2025-01-15T02:29:29.2278864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.27,9.675,298.2,296.1,15,174
2025-01-15T02:29:29.3060006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.27,9.675,298.2,296.1,15,174
2025-01-15T02:29:29.3685054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.675,298.2,296.1,15,175
2025-01-15T02:29:29.4310810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.675,298.2,296.1,15,175
2025-01-15T02:29:29.4934067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.88,9.675,298.2,296.1,15,175
2025-01-15T02:29:29.5715960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.88,9.668,298.2,296.1,15,175
2025-01-15T02:29:29.6340616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.88,9.668,298.2,296.1,15,175
2025-01-15T02:29:29.6965279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:29.7588869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:29.8213719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:29.8841296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:29.9621702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:30.0246072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:30.0899039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:30.1525744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:30.2150810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:30.2774828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:30.3400590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:30.4181497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.668,298.2,296.1,16,175
2025-01-15T02:29:30.4806199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.74,9.666,298.1,296.1,16,175
2025-01-15T02:29:30.5587445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.74,9.666,298.1,296.1,16,175
2025-01-15T02:29:30.6054676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.74,9.666,298.1,296.1,16,175
2025-01-15T02:29:30.6680491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:30.7461427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:30.8086500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:30.8711794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:30.9336749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:30.9961203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:31.0741980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:31.1366959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:31.1991841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:31.2617050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:31.3241972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:31.4022881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:31.4647937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:31.5271897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.84,9.666,298.1,296.1,15,175
2025-01-15T02:29:31.5897097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.84,9.658,298.1,296.1,15,175
2025-01-15T02:29:31.6519935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.84,9.658,298.1,296.1,15,175
2025-01-15T02:29:31.7304469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.84,9.658,298.1,296.1,15,175
2025-01-15T02:29:31.7928291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.84,9.658,298.1,296.1,15,175
2025-01-15T02:29:31.8552144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.84,9.658,298.1,296.1,15,175
2025-01-15T02:29:31.9178170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.84,9.658,298.1,296.1,15,175
2025-01-15T02:29:31.9801996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.84,9.658,298.1,296.1,15,175
2025-01-15T02:29:32.0584156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.84,9.658,298.1,296.1,15,175
2025-01-15T02:29:32.1209153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.84,9.658,298.1,296.1,15,175
2025-01-15T02:29:32.1833527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.23,9.658,298.1,296.1,15,174
2025-01-15T02:29:32.2457577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.23,9.658,298.1,296.1,15,174
2025-01-15T02:29:32.3083600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.23,9.658,298.1,296.1,15,174
2025-01-15T02:29:32.3865070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.23,9.658,298.1,296.1,15,174
2025-01-15T02:29:32.4489678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.23,9.658,298.1,296.1,15,174
2025-01-15T02:29:32.5115054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.23,9.658,298.1,296.1,15,174
2025-01-15T02:29:32.5739108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.31,9.643,298.3,296.1,15,174
2025-01-15T02:29:32.6363955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.31,9.643,298.3,296.1,15,174
2025-01-15T02:29:32.6989545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.643,298.3,296.1,16,175
2025-01-15T02:29:32.7769420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.643,298.3,296.1,16,175
2025-01-15T02:29:32.8395335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.643,298.3,296.1,16,175
2025-01-15T02:29:32.9018837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.643,298.3,296.1,16,175
2025-01-15T02:29:32.9643921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.18,9.643,298.3,296.1,16,174
2025-01-15T02:29:33.0268332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.18,9.643,298.3,296.1,16,174
2025-01-15T02:29:33.1049770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.18,9.643,298.3,296.1,16,174
2025-01-15T02:29:33.1675654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.18,9.643,298.3,296.1,16,174
2025-01-15T02:29:33.2299709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.18,9.643,298.3,296.1,16,174
2025-01-15T02:29:33.2924212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.18,9.643,298.3,296.1,16,174
2025-01-15T02:29:33.3549357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.18,9.643,298.3,296.1,16,174
2025-01-15T02:29:33.4331075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.18,9.643,298.3,296.1,16,174
2025-01-15T02:29:33.4955925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.18,9.643,298.3,296.1,16,174
2025-01-15T02:29:33.5581569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.18,9.647,298.3,296.1,16,174
2025-01-15T02:29:33.6205447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:33.6831280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:33.7610389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:33.8236673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:33.8862300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:33.9486257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:34.0112078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:34.0890692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:34.1517951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:34.2140324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:34.2765755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:34.3391657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:34.4173529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.81,9.647,298.3,296.1,16,175
2025-01-15T02:29:34.4797774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.666,298.2,296.1,16,175
2025-01-15T02:29:34.5422943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.77,9.666,298.2,296.1,16,175
2025-01-15T02:29:34.6047752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.71,9.666,298.2,296,16,175
2025-01-15T02:29:34.6673188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:34.7453366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:34.8078457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:34.8702068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:34.9327814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:34.9953100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:35.0577373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:35.1359380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:35.1984079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:35.2609332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:35.3234744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:35.3858503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:35.4639260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.82,9.666,298.2,296,15,175
2025-01-15T02:29:35.5264947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.74,9.665,298,296,15,175
2025-01-15T02:29:35.5889441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:35.6514380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:35.7137631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:35.7918971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:35.8545296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:35.9170184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:35.9795128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.0418387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.1201270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.1826135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.2449567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.3075759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.3700721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.4481367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.5105777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.5731174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.6356268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.6981492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.68,9.665,298,295.9,15,175
2025-01-15T02:29:36.7761742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:36.8386234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:36.9011635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:36.9636638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:37.0262252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:37.0885271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:37.1668311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:37.2292652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:37.2917210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:37.3541592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:37.4167270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:37.4948036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.64,9.645,297.9,295.9,15,175
2025-01-15T02:29:37.5573259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:37.6198161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:37.6822465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:37.7447511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:37.8228368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:37.8853316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:37.9478835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:38.0103320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:38.0728096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:38.1508525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:38.2133959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:38.2758673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:38.3383678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:38.4009175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:38.4790729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.6,9.647,297.8,295.9,15,175
2025-01-15T02:29:38.5415432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:38.6039435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:38.6664396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:38.7289317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:38.8070911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:38.8695845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:38.9320502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:38.9944743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:39.0568701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:39.1350238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:39.1976124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:39.2599710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:39.3225913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:39.3850630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:39.4475532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.6,9.673,297.8,295.9,15,175
2025-01-15T02:29:39.5256640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.57,9.699,297.7,295.9,15,175
2025-01-15T02:29:39.5882083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:39.6506513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:39.7131428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:39.7757023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:39.8537068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:39.9163073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:39.9786232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.0411103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.1036042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.1817855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.2442633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.3067402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.3692811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.4317386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.5098585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.5724009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.6348618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.63,9.699,297.7,296,15,175
2025-01-15T02:29:40.6973434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:40.7597552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:40.8379379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:40.9004188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:40.9629162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:41.0252183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:41.0877435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:41.1659720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:41.2284403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:41.2909407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:41.3533749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:41.4158560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:41.4940534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.63,9.688,297.7,296,15,175
2025-01-15T02:29:41.5565237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:41.6189925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:41.6814353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:41.7439864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:41.8065432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:41.8846168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:41.9470337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:42.0095330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:42.0750134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:42.1375469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:42.1998870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:42.2782159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:42.3406719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:42.4067825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:42.4656670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.72,9.655,297.8,296.1,15,175
2025-01-15T02:29:42.5281368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.15,9.647,297.9,296.1,15,174
2025-01-15T02:29:42.6062173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.15,9.647,297.9,296.1,15,174
2025-01-15T02:29:42.6687059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:42.7312372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:42.7935724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:42.8561328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:42.9341816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:42.9967811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:43.0591696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:43.1216387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:43.1842938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:43.2623466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:43.3247793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:43.3871760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:43.4497825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.28,9.647,297.9,296.1,14,174
2025-01-15T02:29:43.5122516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,113.33,9.666,298,296.1,14,174
2025-01-15T02:29:43.5904304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,113.33,9.666,298,296.1,14,174
2025-01-15T02:29:43.6528739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,113.33,9.666,298,296.1,14,174
2025-01-15T02:29:43.7153753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,113.33,9.666,298,296.1,14,174
2025-01-15T02:29:43.7778819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,113.33,9.666,298,296.1,14,174
2025-01-15T02:29:43.8402758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,113.33,9.666,298,296.1,14,174
2025-01-15T02:29:43.9028744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.92,9.666,298,296.1,14,175
2025-01-15T02:29:43.9808632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,113.33,9.666,298,296.1,14,174
2025-01-15T02:29:44.0433768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.92,9.666,298,296.1,14,175
2025-01-15T02:29:44.1058881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.92,9.666,298,296.1,14,175
2025-01-15T02:29:44.1684568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.92,9.666,298,296.1,14,175
2025-01-15T02:29:44.2308848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.92,9.666,298,296.1,14,175
2025-01-15T02:29:44.3089478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.92,9.666,298,296.1,14,175
2025-01-15T02:29:44.3715389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.92,9.666,298,296.1,14,175
2025-01-15T02:29:44.4340275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.92,9.666,298,296.1,14,175
2025-01-15T02:29:44.4964268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.92,9.666,298,296.1,14,175
2025-01-15T02:29:44.5589842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,113.98,9.666,298,296.2,14,175
2025-01-15T02:29:44.6369295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,113.98,9.666,298,296.2,14,175
2025-01-15T02:29:44.6996037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:44.7619180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:44.8245881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:44.8870402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:44.9650827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:45.0275775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:45.0900543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:45.1525694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:45.2151018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:45.2932384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:45.3557129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:45.4181618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:45.4806244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.98,9.688,298,296.2,14,175
2025-01-15T02:29:45.5588030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.9,9.691,297.8,296.2,14,175
2025-01-15T02:29:45.6212217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.9,9.691,297.8,296.2,14,175
2025-01-15T02:29:45.6837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.9,9.691,297.8,296.2,14,175
2025-01-15T02:29:45.7461485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.9,9.691,297.8,296.2,14,175
2025-01-15T02:29:45.8086627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.9,9.691,297.8,296.2,14,175
2025-01-15T02:29:45.8712377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.9,9.691,297.8,296.2,14,175
2025-01-15T02:29:45.9492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,113.31,9.691,297.8,296.2,14,174
2025-01-15T02:29:46.0118484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,113.31,9.691,297.8,296.2,14,174
2025-01-15T02:29:46.0741887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,113.31,9.691,297.8,296.2,14,174
2025-01-15T02:29:46.1367450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,113.31,9.691,297.8,296.2,14,174
2025-01-15T02:29:46.1992638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,113.31,9.691,297.8,296.2,14,174
2025-01-15T02:29:46.2616321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,113.31,9.691,297.8,296.2,14,174
2025-01-15T02:29:46.3398843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.9,9.691,297.8,296.2,14,175
2025-01-15T02:29:46.4022850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.9,9.691,297.8,296.2,14,175
2025-01-15T02:29:46.4648797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,113.9,9.691,297.8,296.2,14,175
2025-01-15T02:29:46.5273105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.85,9.658,297.7,296.2,14,175
2025-01-15T02:29:46.5897831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:46.6679440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:46.7303816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:46.7929060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:46.8553879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:46.9179254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:46.9959119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:47.0584912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:47.1224762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:47.1834493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:47.2459028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:47.3240957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:47.3865922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:47.4490099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:47.5113850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.91,9.658,297.7,296.3,14,175
2025-01-15T02:29:47.5740251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114,9.613,297.8,296.4,14,175
2025-01-15T02:29:47.6520607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114,9.613,297.8,296.4,14,175
2025-01-15T02:29:47.7145705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114,9.613,297.8,296.4,14,175
2025-01-15T02:29:47.7770598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114,9.613,297.8,296.4,14,175
2025-01-15T02:29:47.8395164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114,9.613,297.8,296.4,14,175
2025-01-15T02:29:47.9019384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114,9.613,297.8,296.4,14,175
2025-01-15T02:29:47.9801261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114,9.613,297.8,296.4,14,175
2025-01-15T02:29:48.0426538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.41,9.613,297.8,296.4,14,174
2025-01-15T02:29:48.1051256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.41,9.613,297.8,296.4,14,174
2025-01-15T02:29:48.1675847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.41,9.613,297.8,296.4,14,174
2025-01-15T02:29:48.2300795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.41,9.613,297.8,296.4,14,174
2025-01-15T02:29:48.3081949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.41,9.613,297.8,296.4,14,174
2025-01-15T02:29:48.3707941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114,9.613,297.8,296.4,14,175
2025-01-15T02:29:48.4331598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114,9.613,297.8,296.4,14,175
2025-01-15T02:29:48.4956840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114,9.613,297.8,296.4,14,175
2025-01-15T02:29:48.5581704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.06,9.613,297.8,296.5,14,175
2025-01-15T02:29:48.6206646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.06,9.613,297.8,296.5,14,175
2025-01-15T02:29:48.6986329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114,9.622,297.9,296.5,15,175
2025-01-15T02:29:48.7612229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114,9.622,297.9,296.5,15,175
2025-01-15T02:29:48.8237827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114,9.622,297.9,296.5,15,175
2025-01-15T02:29:48.8861896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.39,9.622,297.9,296.5,15,174
2025-01-15T02:29:48.9487792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.39,9.622,297.9,296.5,15,174
2025-01-15T02:29:49.0268532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.39,9.622,297.9,296.5,15,174
2025-01-15T02:29:49.0892802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.39,9.622,297.9,296.5,15,174
2025-01-15T02:29:49.1519142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.39,9.622,297.9,296.5,15,174
2025-01-15T02:29:49.2143173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114,9.622,297.9,296.5,15,175
2025-01-15T02:29:49.2768237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114,9.622,297.9,296.5,15,175
2025-01-15T02:29:49.3548864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114,9.622,297.9,296.5,15,175
2025-01-15T02:29:49.4172877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114,9.622,297.9,296.5,15,175
2025-01-15T02:29:49.4798801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114,9.622,297.9,296.5,15,175
2025-01-15T02:29:49.5579883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.15,9.666,298.1,296.6,15,175
2025-01-15T02:29:49.6047093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.15,9.666,298.1,296.6,15,175
2025-01-15T02:29:49.6829745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.66,9.666,298.1,296.6,14,174
2025-01-15T02:29:49.7452870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.66,9.666,298.1,296.6,14,174
2025-01-15T02:29:49.8079451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.48,9.666,298.1,296.6,14,172
2025-01-15T02:29:49.8702993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.48,9.666,298.1,296.6,14,172
2025-01-15T02:29:49.9329083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.48,9.666,298.1,296.6,14,172
2025-01-15T02:29:50.0109925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.48,9.666,298.1,296.6,14,172
2025-01-15T02:29:50.0734884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.89,9.666,298.1,296.6,14,171
2025-01-15T02:29:50.1359824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.89,9.666,298.1,296.6,14,171
2025-01-15T02:29:50.1985282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.89,9.666,298.1,296.6,14,171
2025-01-15T02:29:50.2609390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.89,9.666,298.1,296.6,14,171
2025-01-15T02:29:50.3390009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.89,9.666,298.1,296.6,14,171
2025-01-15T02:29:50.4015675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.89,9.666,298.1,296.6,14,171
2025-01-15T02:29:50.4638971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.89,9.666,298.1,296.6,14,171
2025-01-15T02:29:50.5265063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.89,9.691,298.1,296.6,14,171
2025-01-15T02:29:50.5889277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.95,9.691,298.1,296.7,14,171
2025-01-15T02:29:50.6514800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:50.7296127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:50.7920685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:50.8544963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:50.9170795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:50.9794442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:51.0576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:51.1199833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:51.1826565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:51.2451612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:51.3076267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:51.3856491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:51.4481521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.54,9.691,298.1,296.7,14,172
2025-01-15T02:29:51.5106754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,112.5,9.675,298,296.7,14,172
2025-01-15T02:29:51.5730689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,113.68,9.675,298,296.7,14,174
2025-01-15T02:29:51.6356628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:51.7138271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:51.7763260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:51.8387352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:51.9012198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:51.9636057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:52.0418378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:52.1043082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:52.1668340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:52.2292330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:52.2917564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:52.3699009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:52.4323911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:52.4949265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.56,9.675,298,296.7,15,174
2025-01-15T02:29:52.5573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.62,9.675,298,296.8,15,174
2025-01-15T02:29:52.6199353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.62,9.675,298,296.8,15,174
2025-01-15T02:29:52.6979683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.62,9.644,298,296.8,15,174
2025-01-15T02:29:52.7603196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:52.8229638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:52.8853510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:52.9479103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:53.0102557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:53.0883994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:53.1509488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:53.2134815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:53.2759996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:53.3384056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:53.4165907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:53.4790633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.644,298,296.8,15,175
2025-01-15T02:29:53.5571728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:53.6038724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:53.6665203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:53.7445048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:53.8070818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:53.8695703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:53.9320981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:53.9946250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:54.0726952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:54.1349834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:54.1975443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:54.2600621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:54.3226628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:54.4006758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:54.4632729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:54.5257149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.23,9.641,298,296.8,15,175
2025-01-15T02:29:54.5881868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:54.6506070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:54.7288400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:54.7913487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:54.8536999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:54.9162562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:54.9787255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:55.0412625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:55.1192491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:55.1818844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:55.2443304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:55.3068236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:55.3694131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:55.4473894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.41,9.68,298.3,296.9,15,175
2025-01-15T02:29:55.5099074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.49,9.71,298.5,296.9,15,175
2025-01-15T02:29:55.5723697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:55.6348106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:55.6974052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:55.7754342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:55.8379317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:55.9004622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:55.9629057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:56.0252585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:56.1035061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:56.1661139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:56.2285290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.01,9.71,298.5,297.1,15,174
2025-01-15T02:29:56.2909877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.61,9.71,298.5,297.1,15,175
2025-01-15T02:29:56.3534781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.61,9.71,298.5,297.1,15,175
2025-01-15T02:29:56.4315972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.61,9.71,298.5,297.1,15,175
2025-01-15T02:29:56.4940075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.61,9.71,298.5,297.1,15,175
2025-01-15T02:29:56.5565891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.61,9.71,298.5,297.1,15,175
2025-01-15T02:29:56.6189723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.61,9.71,298.5,297.1,15,175
2025-01-15T02:29:56.6815665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:56.7595366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:56.8219194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:56.8846794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:56.9470763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:57.0096160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:57.0876695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:57.1502082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:57.2127075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:57.2751000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:57.3376185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:57.4001958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:57.4782004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.73,9.704,298.8,297.1,15,175
2025-01-15T02:29:57.5563460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.79,9.704,298.8,297.2,15,175
2025-01-15T02:29:57.6031774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.79,9.704,298.8,297.2,15,175
2025-01-15T02:29:57.6655293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.79,9.704,298.8,297.2,15,175
2025-01-15T02:29:57.7281994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.79,9.704,298.8,297.2,15,175
2025-01-15T02:29:57.8062837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.79,9.704,298.8,297.2,15,175
2025-01-15T02:29:57.8687818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.79,9.704,298.8,297.2,15,175
2025-01-15T02:29:57.9312936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.679,298.7,297.2,15,175
2025-01-15T02:29:57.9938500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.679,298.7,297.2,15,175
2025-01-15T02:29:58.0562550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.679,298.7,297.2,15,175
2025-01-15T02:29:58.1343337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.679,298.7,297.2,15,175
2025-01-15T02:29:58.1968872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.679,298.7,297.2,15,175
2025-01-15T02:29:58.2594438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.679,298.7,297.2,15,175
2025-01-15T02:29:58.3218111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.679,298.7,297.2,15,175
2025-01-15T02:29:58.3842996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.679,298.7,297.2,15,175
2025-01-15T02:29:58.4623639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.679,298.7,297.2,15,175
2025-01-15T02:29:58.5561711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.87,9.679,298.7,297.4,15,175
2025-01-15T02:29:58.5873975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.87,9.679,298.7,297.4,15,175
2025-01-15T02:29:58.6499075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.87,9.679,298.7,297.4,15,175
2025-01-15T02:29:58.7123092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.87,9.679,298.7,297.4,15,175
2025-01-15T02:29:58.7904493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:58.8530052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:58.9154742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:58.9779544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:59.0404632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:59.1050942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:59.1809626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:59.2434373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:59.3060221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:59.3684937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:59.4466131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:59.5091188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.87,9.654,298.7,297.4,15,175
2025-01-15T02:29:59.5715038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.93,9.654,298.7,297.5,15,175
2025-01-15T02:29:59.6340580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.93,9.651,298.7,297.5,15,175
2025-01-15T02:29:59.6965282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.93,9.651,298.7,297.5,15,175
2025-01-15T02:29:59.7589328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.93,9.651,298.7,297.5,15,175
2025-01-15T02:29:59.8370454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.93,9.651,298.7,297.5,15,175
2025-01-15T02:29:59.8996044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.93,9.651,298.7,297.5,15,175
2025-01-15T02:29:59.9621898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.93,9.651,298.7,297.5,15,175
2025-01-15T02:30:00.0246978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.32,9.651,298.7,297.5,15,174
2025-01-15T02:30:00.0869251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.32,9.651,298.7,297.5,15,174
2025-01-15T02:30:00.1652355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.32,9.651,298.7,297.5,15,174
2025-01-15T02:30:00.2276928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.32,9.651,298.7,297.5,15,174
2025-01-15T02:30:00.2902492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.32,9.651,298.7,297.5,15,174
2025-01-15T02:30:00.3525432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.32,9.651,298.7,297.5,15,174
2025-01-15T02:30:00.4151005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.32,9.651,298.7,297.5,15,174
2025-01-15T02:30:00.4932305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.32,9.651,298.7,297.5,15,174
2025-01-15T02:30:00.5558318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:00.6182003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:00.6806973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:00.7431689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:00.8213214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:00.8838271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.97,9.672,298.8,297.5,15,175
2025-01-15T02:30:00.9463621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.97,9.672,298.8,297.5,15,175
2025-01-15T02:30:01.0088394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:01.0712140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:01.1494041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:01.2119084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:01.2743520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:01.3367982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.36,9.672,298.8,297.5,15,174
2025-01-15T02:30:01.3992649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.14,9.672,298.8,297.5,15,172
2025-01-15T02:30:01.4774543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.14,9.672,298.8,297.5,15,172
2025-01-15T02:30:01.5555714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.19,9.686,298.9,297.5,15,172
2025-01-15T02:30:01.6023798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.58,9.686,298.9,297.5,15,171
2025-01-15T02:30:01.6649161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.58,9.686,298.9,297.5,15,171
2025-01-15T02:30:01.7273852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.58,9.686,298.9,297.5,15,171
2025-01-15T02:30:01.8055626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.58,9.686,298.9,297.5,15,171
2025-01-15T02:30:01.8680466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.58,9.686,298.9,297.5,15,171
2025-01-15T02:30:01.9304463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.58,9.686,298.9,297.5,15,171
2025-01-15T02:30:01.9929363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.19,9.686,298.9,297.5,15,172
2025-01-15T02:30:02.0554456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.19,9.686,298.9,297.5,15,172
2025-01-15T02:30:02.1178211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.19,9.686,298.9,297.5,15,172
2025-01-15T02:30:02.1960844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.19,9.686,298.9,297.5,15,172
2025-01-15T02:30:02.2585213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.19,9.686,298.9,297.5,15,172
2025-01-15T02:30:02.3210422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.19,9.686,298.9,297.5,15,172
2025-01-15T02:30:02.3835324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.19,9.686,298.9,297.5,15,172
2025-01-15T02:30:02.4459694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.19,9.686,298.9,297.5,15,172
2025-01-15T02:30:02.5240900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.19,9.686,298.9,297.5,15,172
2025-01-15T02:30:02.5865953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.14,9.668,298.8,297.5,15,172
2025-01-15T02:30:02.6490683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.53,9.668,298.8,297.5,15,171
2025-01-15T02:30:02.7115859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.53,9.668,298.8,297.5,15,171
2025-01-15T02:30:02.7740922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.53,9.668,298.8,297.5,15,171
2025-01-15T02:30:02.8522029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.53,9.668,298.8,297.5,15,171
2025-01-15T02:30:02.9146848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.14,9.668,298.8,297.5,15,172
2025-01-15T02:30:02.9771680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.14,9.668,298.8,297.5,15,172
2025-01-15T02:30:03.0395640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.14,9.668,298.8,297.5,15,172
2025-01-15T02:30:03.1020002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.14,9.668,298.8,297.5,15,172
2025-01-15T02:30:03.1832664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.53,9.668,298.8,297.5,15,171
2025-01-15T02:30:03.2522006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.53,9.668,298.8,297.5,15,171
2025-01-15T02:30:03.3081330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.53,9.668,298.8,297.5,15,171
2025-01-15T02:30:03.3707183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.53,9.668,298.8,297.5,15,171
2025-01-15T02:30:03.4332212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.53,9.668,298.8,297.5,15,171
2025-01-15T02:30:03.4957131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.53,9.636,298.8,297.5,15,171
2025-01-15T02:30:03.5735767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.59,9.636,298.8,297.6,15,171
2025-01-15T02:30:03.6362339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.59,9.636,298.8,297.6,15,171
2025-01-15T02:30:03.6987169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:03.7612012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:03.8236213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:03.9017516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:03.9643435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:04.0267594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:04.0892610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:04.1518202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:04.2142892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:04.2923748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:04.3548204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:04.4174105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:04.4797492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.2,9.636,298.8,297.6,15,172
2025-01-15T02:30:04.5423671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.88,9.62,299,297.6,15,173
2025-01-15T02:30:04.6249912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.88,9.62,299,297.6,15,173
2025-01-15T02:30:04.6875617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.75,9.62,299,297.6,16,173
2025-01-15T02:30:04.7498872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.75,9.62,299,297.6,16,173
2025-01-15T02:30:04.8124924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.38,9.62,299,297.6,16,174
2025-01-15T02:30:04.8749750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.75,9.62,299,297.6,16,173
2025-01-15T02:30:04.9373793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.75,9.62,299,297.6,16,173
2025-01-15T02:30:05.0155776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.75,9.62,299,297.6,16,173
2025-01-15T02:30:05.0780905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.75,9.62,299,297.6,16,173
2025-01-15T02:30:05.1405402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.13,9.62,299,297.6,16,172
2025-01-15T02:30:05.2030983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.13,9.62,299,297.6,16,172
2025-01-15T02:30:05.2655369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.13,9.62,299,297.6,16,172
2025-01-15T02:30:05.3436425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.13,9.62,299,297.6,16,172
2025-01-15T02:30:05.4061331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.13,9.62,299,297.6,16,172
2025-01-15T02:30:05.4686440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.13,9.62,299,297.6,16,172
2025-01-15T02:30:05.5310267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.13,9.649,299,297.6,16,172
2025-01-15T02:30:05.5935106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.07,9.649,299,297.5,16,172
2025-01-15T02:30:05.6561131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.7,9.649,299,297.5,16,173
2025-01-15T02:30:05.7341704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.32,9.649,299,297.5,16,174
2025-01-15T02:30:05.7965635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.32,9.649,299,297.5,16,174
2025-01-15T02:30:05.8590955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.32,9.649,299,297.5,16,174
2025-01-15T02:30:05.9216945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.32,9.649,299,297.5,16,174
2025-01-15T02:30:05.9840899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.32,9.649,299,297.5,16,174
2025-01-15T02:30:06.0621848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.32,9.649,299,297.5,16,174
2025-01-15T02:30:06.1247375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.7,9.649,299,297.5,16,173
2025-01-15T02:30:06.1871604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.07,9.649,299,297.5,16,172
2025-01-15T02:30:06.2496595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.07,9.649,299,297.5,16,172
2025-01-15T02:30:06.3121454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.07,9.649,299,297.5,16,172
2025-01-15T02:30:06.3902725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.07,9.649,299,297.5,16,172
2025-01-15T02:30:06.4526985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.07,9.649,299,297.5,16,172
2025-01-15T02:30:06.5152551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.07,9.649,299,297.5,16,172
2025-01-15T02:30:06.5777670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.36,9.682,299.1,297.5,16,174
2025-01-15T02:30:06.6402453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.48,9.682,299.1,297.5,15,174
2025-01-15T02:30:06.7183626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.48,9.682,299.1,297.5,15,174
2025-01-15T02:30:06.7808812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.09,9.682,299.1,297.5,15,175
2025-01-15T02:30:06.8433643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.09,9.682,299.1,297.5,15,175
2025-01-15T02:30:06.9058457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.48,9.682,299.1,297.5,15,174
2025-01-15T02:30:06.9682380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.48,9.682,299.1,297.5,15,174
2025-01-15T02:30:07.0464299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.48,9.682,299.1,297.5,15,174
2025-01-15T02:30:07.1088357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.48,9.682,299.1,297.5,15,174
2025-01-15T02:30:07.1713811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.87,9.682,299.1,297.5,15,173
2025-01-15T02:30:07.2338127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.87,9.682,299.1,297.5,15,173
2025-01-15T02:30:07.2963916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.26,9.682,299.1,297.5,15,172
2025-01-15T02:30:07.3743476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.87,9.682,299.1,297.5,15,173
2025-01-15T02:30:07.4370424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.87,9.682,299.1,297.5,15,173
2025-01-15T02:30:07.4993631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.95,9.663,299.3,297.5,15,173
2025-01-15T02:30:07.5619329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.95,9.663,299.3,297.5,15,173
2025-01-15T02:30:07.6243488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:07.6869400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:07.7650407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:07.8275146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:07.8900560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:07.9524699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:08.0149850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:08.0931389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:08.1554622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:08.2180423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:08.2805611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:08.3429860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:08.4211257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:08.4835676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.44,9.663,299.3,297.5,16,174
2025-01-15T02:30:08.5461363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:08.6085285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:08.6711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:08.7491553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:08.8116761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:08.8741168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:08.9366478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:08.9991608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:09.0772583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:09.1398133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:09.2021961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:09.2646829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:09.3271809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:09.4053489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.57,9.643,299.5,297.6,16,174
2025-01-15T02:30:09.4677914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.58,9.675,299.5,297.6,16,174
2025-01-15T02:30:09.5459439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.51,9.675,299.5,297.5,16,174
2025-01-15T02:30:09.5927215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.51,9.675,299.5,297.5,16,174
2025-01-15T02:30:09.6552508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:09.7333113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:09.7958442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:09.8584024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:09.9209225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:09.9833197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:10.0458152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:10.1239813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:10.1864087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:10.2489314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:10.3113684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:10.3738610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.64,9.675,299.5,297.5,15,174
2025-01-15T02:30:10.4389638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.03,9.675,299.5,297.5,15,173
2025-01-15T02:30:10.5171372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.42,9.675,299.5,297.5,15,172
2025-01-15T02:30:10.5796445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.36,9.693,299.5,297.4,15,172
2025-01-15T02:30:10.6421063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.36,9.693,299.5,297.4,15,172
2025-01-15T02:30:10.7046856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.36,9.693,299.5,297.4,15,172
2025-01-15T02:30:10.7671398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.58,9.693,299.5,297.4,15,174
2025-01-15T02:30:10.8452834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.58,9.693,299.5,297.4,15,174
2025-01-15T02:30:10.9077668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.58,9.693,299.5,297.4,15,174
2025-01-15T02:30:10.9702032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.19,9.693,299.5,297.4,15,175
2025-01-15T02:30:11.0325978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.19,9.693,299.5,297.4,15,175
2025-01-15T02:30:11.0950969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.19,9.693,299.5,297.4,15,175
2025-01-15T02:30:11.1733798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.19,9.693,299.5,297.4,15,175
2025-01-15T02:30:11.2357541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.19,9.693,299.5,297.4,15,175
2025-01-15T02:30:11.2981439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.19,9.693,299.5,297.4,15,175
2025-01-15T02:30:11.3608092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.19,9.693,299.5,297.4,15,175
2025-01-15T02:30:11.4232469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.19,9.693,299.5,297.4,15,175
2025-01-15T02:30:11.5013298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.18,9.664,299.5,297.4,15,175
2025-01-15T02:30:11.5638259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.24,9.664,299.5,297.5,15,175
2025-01-15T02:30:11.6262001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.24,9.664,299.5,297.5,15,175
2025-01-15T02:30:11.6888423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.24,9.664,299.5,297.5,15,175
2025-01-15T02:30:11.7513355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.24,9.664,299.5,297.5,15,175
2025-01-15T02:30:11.8294085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.24,9.664,299.5,297.5,15,175
2025-01-15T02:30:11.8918711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.63,9.664,299.5,297.5,15,174
2025-01-15T02:30:11.9544077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.63,9.664,299.5,297.5,15,174
2025-01-15T02:30:12.0168472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.63,9.664,299.5,297.5,15,174
2025-01-15T02:30:12.0793037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.63,9.664,299.5,297.5,15,174
2025-01-15T02:30:12.1574330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.63,9.664,299.5,297.5,15,174
2025-01-15T02:30:12.2199096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.24,9.664,299.5,297.5,15,175
2025-01-15T02:30:12.2824073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.24,9.664,299.5,297.5,15,175
2025-01-15T02:30:12.3475822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.24,9.664,299.5,297.5,15,175
2025-01-15T02:30:12.4102616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.24,9.664,299.5,297.5,15,175
2025-01-15T02:30:12.4784972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.24,9.664,299.5,297.5,15,175
2025-01-15T02:30:12.5411208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.57,9.656,299.5,297.4,15,174
2025-01-15T02:30:12.6035845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.57,9.656,299.5,297.4,15,174
2025-01-15T02:30:12.6817155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:12.7441925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:12.8066419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:12.8691723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:12.9315998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:13.0097116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:13.0721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:13.1347206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:13.1972644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:13.2596682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:13.3278266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:13.3902346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:13.4528061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.45,9.656,299.5,297.4,16,174
2025-01-15T02:30:13.5464553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.49,9.663,299.6,297.4,16,174
2025-01-15T02:30:13.5933915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:13.6558947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:13.7183244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:13.7808117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:13.8589880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:13.9214462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:13.9838905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:14.0464541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:14.1087915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:14.1932915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:14.2401215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:14.3182674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:14.3807404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:14.4433003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:14.5056965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.24,9.663,299.6,297.4,16,172
2025-01-15T02:30:14.5681337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.14,9.687,299.5,297.3,16,172
2025-01-15T02:30:14.6524723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.14,9.687,299.5,297.3,16,172
2025-01-15T02:30:14.7176227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.77,9.687,299.5,297.3,16,173
2025-01-15T02:30:14.7644173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.39,9.687,299.5,297.3,16,174
2025-01-15T02:30:14.8425656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.39,9.687,299.5,297.3,16,174
2025-01-15T02:30:14.9050669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.77,9.687,299.5,297.3,16,173
2025-01-15T02:30:14.9674239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.77,9.687,299.5,297.3,16,173
2025-01-15T02:30:15.0299180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.14,9.687,299.5,297.3,16,172
2025-01-15T02:30:15.0924799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.14,9.687,299.5,297.3,16,172
2025-01-15T02:30:15.1706680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.14,9.687,299.5,297.3,16,172
2025-01-15T02:30:15.2362673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.52,9.687,299.5,297.3,16,171
2025-01-15T02:30:15.2987844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.52,9.687,299.5,297.3,16,171
2025-01-15T02:30:15.3613268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.52,9.687,299.5,297.3,16,171
2025-01-15T02:30:15.4236834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.14,9.687,299.5,297.3,16,172
2025-01-15T02:30:15.4862632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.07,9.707,299.3,297.3,16,172
2025-01-15T02:30:15.5508597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.01,9.707,299.3,297.2,16,172
2025-01-15T02:30:15.6290423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.17,9.707,299.3,297.2,15,172
2025-01-15T02:30:15.6915140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.17,9.707,299.3,297.2,15,172
2025-01-15T02:30:15.7538912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.77,9.707,299.3,297.2,15,173
2025-01-15T02:30:15.8164285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.38,9.707,299.3,297.2,15,174
2025-01-15T02:30:15.8789890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.38,9.707,299.3,297.2,15,174
2025-01-15T02:30:15.9570184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.38,9.707,299.3,297.2,15,174
2025-01-15T02:30:16.0196182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.38,9.707,299.3,297.2,15,174
2025-01-15T02:30:16.0819109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.38,9.707,299.3,297.2,15,174
2025-01-15T02:30:16.1445184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.77,9.707,299.3,297.2,15,173
2025-01-15T02:30:16.2069498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.77,9.707,299.3,297.2,15,173
2025-01-15T02:30:16.2850678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.77,9.707,299.3,297.2,15,173
2025-01-15T02:30:16.3474983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.77,9.707,299.3,297.2,15,173
2025-01-15T02:30:16.4100563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.77,9.707,299.3,297.2,15,173
2025-01-15T02:30:16.4725176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.38,9.707,299.3,297.2,15,174
2025-01-15T02:30:16.5506381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.3,9.688,299.1,297.2,15,174
2025-01-15T02:30:16.6131588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.3,9.688,299.1,297.2,15,174
2025-01-15T02:30:16.6861843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.3,9.688,299.1,297.2,15,174
2025-01-15T02:30:16.7381285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.3,9.688,299.1,297.2,15,174
2025-01-15T02:30:16.8004764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.3,9.688,299.1,297.2,15,174
2025-01-15T02:30:16.8630820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.69,9.688,299.1,297.2,15,173
2025-01-15T02:30:16.9256001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.69,9.688,299.1,297.2,15,173
2025-01-15T02:30:17.0036631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.69,9.688,299.1,297.2,15,173
2025-01-15T02:30:17.0661874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.69,9.688,299.1,297.2,15,173
2025-01-15T02:30:17.1286287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.69,9.688,299.1,297.2,15,173
2025-01-15T02:30:17.1911627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.69,9.688,299.1,297.2,15,173
2025-01-15T02:30:17.2536065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.3,9.688,299.1,297.2,15,174
2025-01-15T02:30:17.3318385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.3,9.688,299.1,297.2,15,174
2025-01-15T02:30:17.3942832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.3,9.688,299.1,297.2,15,174
2025-01-15T02:30:17.4567254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.3,9.688,299.1,297.2,15,174
2025-01-15T02:30:17.5504966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:17.5816328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:17.6597051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:17.7223539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:17.7846669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:17.8471179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:17.9098356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:17.9878992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:18.0503735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:18.1127794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:18.1754371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:18.2378250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:18.3159293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:18.3784020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:18.4408720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:18.5033603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.29,9.639,299.1,297.2,15,174
2025-01-15T02:30:18.5658767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.4,9.602,299.4,297.2,15,174
2025-01-15T02:30:18.6440793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.4,9.602,299.4,297.2,15,174
2025-01-15T02:30:18.7064753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.4,9.602,299.4,297.2,15,174
2025-01-15T02:30:18.7689920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.4,9.602,299.4,297.2,15,174
2025-01-15T02:30:18.8314426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.01,9.602,299.4,297.2,15,175
2025-01-15T02:30:18.8939526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.01,9.602,299.4,297.2,15,175
2025-01-15T02:30:18.9720599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.01,9.602,299.4,297.2,15,175
2025-01-15T02:30:19.0345701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.01,9.602,299.4,297.2,15,175
2025-01-15T02:30:19.0970295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.01,9.602,299.4,297.2,15,175
2025-01-15T02:30:19.1595017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.01,9.602,299.4,297.2,15,175
2025-01-15T02:30:19.2220609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.4,9.602,299.4,297.2,15,174
2025-01-15T02:30:19.2844195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.4,9.602,299.4,297.2,15,174
2025-01-15T02:30:19.3626479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.4,9.602,299.4,297.2,15,174
2025-01-15T02:30:19.4250624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,113.79,9.602,299.4,297.2,15,173
2025-01-15T02:30:19.4875621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,113.18,9.602,299.4,297.2,15,172
2025-01-15T02:30:19.5500695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.16,9.62,299.5,297.1,15,172
2025-01-15T02:30:19.6125226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.16,9.62,299.5,297.1,15,172
2025-01-15T02:30:19.6905472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.16,9.62,299.5,297.1,15,172
2025-01-15T02:30:19.7530320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.16,9.62,299.5,297.1,15,172
2025-01-15T02:30:19.8156534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.16,9.62,299.5,297.1,15,172
2025-01-15T02:30:19.8781490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.77,9.62,299.5,297.1,15,173
2025-01-15T02:30:19.9406353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.77,9.62,299.5,297.1,15,173
2025-01-15T02:30:20.0187496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.77,9.62,299.5,297.1,15,173
2025-01-15T02:30:20.0812127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.38,9.62,299.5,297.1,15,174
2025-01-15T02:30:20.1437696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.77,9.62,299.5,297.1,15,173
2025-01-15T02:30:20.2060004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.77,9.62,299.5,297.1,15,173
2025-01-15T02:30:20.2687358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.77,9.62,299.5,297.1,15,173
2025-01-15T02:30:20.3466948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.77,9.62,299.5,297.1,15,173
2025-01-15T02:30:20.4092718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.77,9.62,299.5,297.1,15,173
2025-01-15T02:30:20.4717092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.77,9.62,299.5,297.1,15,173
2025-01-15T02:30:20.5498800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.15,9.66,299.6,297,15,172
2025-01-15T02:30:20.5967126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.15,9.66,299.6,297,15,172
2025-01-15T02:30:20.6748080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.15,9.66,299.6,297,15,172
2025-01-15T02:30:20.7373061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.15,9.66,299.6,297,15,172
2025-01-15T02:30:20.7997882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.15,9.66,299.6,297,15,172
2025-01-15T02:30:20.8622962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.15,9.66,299.6,297,15,172
2025-01-15T02:30:20.9247752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.15,9.66,299.6,297,15,172
2025-01-15T02:30:21.0029276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.15,9.66,299.6,297,15,172
2025-01-15T02:30:21.0653843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.15,9.66,299.6,297,15,172
2025-01-15T02:30:21.1277983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.76,9.66,299.6,297,15,173
2025-01-15T02:30:21.1904729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.37,9.66,299.6,297,15,174
2025-01-15T02:30:21.2528165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.37,9.66,299.6,297,15,174
2025-01-15T02:30:21.3152376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.37,9.66,299.6,297,15,174
2025-01-15T02:30:21.3934036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.37,9.66,299.6,297,15,174
2025-01-15T02:30:21.4559515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.37,9.66,299.6,297,15,174
2025-01-15T02:30:21.5184165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.33,9.663,299.5,297,15,174
2025-01-15T02:30:21.5815939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.66,9.663,299.5,296.9,15,173
2025-01-15T02:30:21.6433958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.05,9.663,299.5,296.9,15,172
2025-01-15T02:30:21.7215476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.05,9.663,299.5,296.9,15,172
2025-01-15T02:30:21.7840262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.05,9.663,299.5,296.9,15,172
2025-01-15T02:30:21.8463012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.05,9.663,299.5,296.9,15,172
2025-01-15T02:30:21.9089771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.05,9.663,299.5,296.9,15,172
2025-01-15T02:30:21.9714759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.05,9.663,299.5,296.9,15,172
2025-01-15T02:30:22.0495573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.05,9.663,299.5,296.9,15,172
2025-01-15T02:30:22.1120813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.05,9.663,299.5,296.9,15,172
2025-01-15T02:30:22.1746229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.66,9.663,299.5,296.9,15,173
2025-01-15T02:30:22.2369571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.27,9.663,299.5,296.9,15,174
2025-01-15T02:30:22.2994820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.27,9.663,299.5,296.9,15,174
2025-01-15T02:30:22.3777066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.663,299.5,296.9,15,175
2025-01-15T02:30:22.4400726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.663,299.5,296.9,15,175
2025-01-15T02:30:22.5025559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.663,299.5,296.9,15,175
2025-01-15T02:30:22.5651252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:22.6275423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:22.7056704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:22.7681360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:22.8306447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:22.8931854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:22.9556233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:23.0338097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:23.0961727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:23.1586423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:23.2212624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:23.2837524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:23.3618119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:23.4243698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:23.4867139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.71,9.632,299.4,296.7,15,175
2025-01-15T02:30:23.5492703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.6,9.606,299.3,296.6,15,175
2025-01-15T02:30:23.6117276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.6,9.606,299.3,296.6,15,175
2025-01-15T02:30:23.6741439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.6,9.606,299.3,296.6,15,175
2025-01-15T02:30:23.7524031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.6,9.606,299.3,296.6,15,175
2025-01-15T02:30:23.8147532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.99,9.606,299.3,296.6,15,174
2025-01-15T02:30:23.8773677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.99,9.606,299.3,296.6,15,174
2025-01-15T02:30:23.9398161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.99,9.606,299.3,296.6,15,174
2025-01-15T02:30:24.0022700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.99,9.606,299.3,296.6,15,174
2025-01-15T02:30:24.0804475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.99,9.606,299.3,296.6,15,174
2025-01-15T02:30:24.1428743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.99,9.606,299.3,296.6,15,174
2025-01-15T02:30:24.2053770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.99,9.606,299.3,296.6,15,174
2025-01-15T02:30:24.2678004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.38,9.606,299.3,296.6,15,173
2025-01-15T02:30:24.3303692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.99,9.606,299.3,296.6,15,174
2025-01-15T02:30:24.4084788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.38,9.606,299.3,296.6,15,173
2025-01-15T02:30:24.4709215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.99,9.606,299.3,296.6,15,174
2025-01-15T02:30:24.5334788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.93,9.606,299.3,296.5,15,174
2025-01-15T02:30:24.5959787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.86,9.617,299.1,296.5,15,174
2025-01-15T02:30:24.6583850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.86,9.617,299.1,296.5,15,174
2025-01-15T02:30:24.7366226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.86,9.617,299.1,296.5,15,174
2025-01-15T02:30:24.7990072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.86,9.617,299.1,296.5,15,174
2025-01-15T02:30:24.8614999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,113.25,9.617,299.1,296.5,15,173
2025-01-15T02:30:24.9240032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.64,9.617,299.1,296.5,15,172
2025-01-15T02:30:24.9864843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.64,9.617,299.1,296.5,15,172
2025-01-15T02:30:25.0646620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.64,9.617,299.1,296.5,15,172
2025-01-15T02:30:25.1270745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.64,9.617,299.1,296.5,15,172
2025-01-15T02:30:25.1896321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.64,9.617,299.1,296.5,15,172
2025-01-15T02:30:25.2520185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.64,9.617,299.1,296.5,15,172
2025-01-15T02:30:25.3145519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.64,9.617,299.1,296.5,15,172
2025-01-15T02:30:25.3927557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.64,9.617,299.1,296.5,15,172
2025-01-15T02:30:25.4551782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,113.25,9.617,299.1,296.5,15,173
2025-01-15T02:30:25.5333231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.71,9.663,299,296.3,15,174
2025-01-15T02:30:25.5800097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.71,9.663,299,296.3,15,174
2025-01-15T02:30:25.6425825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.71,9.663,299,296.3,15,174
2025-01-15T02:30:25.7206254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.71,9.663,299,296.3,15,174
2025-01-15T02:30:25.7831845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.71,9.663,299,296.3,15,174
2025-01-15T02:30:25.8456930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.71,9.663,299,296.3,15,174
2025-01-15T02:30:25.9080698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.71,9.663,299,296.3,15,174
2025-01-15T02:30:25.9706633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.71,9.663,299,296.3,15,174
2025-01-15T02:30:26.0330946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.71,9.663,299,296.3,15,174
2025-01-15T02:30:26.1111739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.1,9.663,299,296.3,15,173
2025-01-15T02:30:26.1737902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.1,9.663,299,296.3,15,173
2025-01-15T02:30:26.2361858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.1,9.663,299,296.3,15,173
2025-01-15T02:30:26.2988036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.1,9.663,299,296.3,15,173
2025-01-15T02:30:26.3612232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.71,9.663,299,296.3,15,174
2025-01-15T02:30:26.4393241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.1,9.663,299,296.3,15,173
2025-01-15T02:30:26.5017717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.49,9.663,299,296.3,15,172
2025-01-15T02:30:26.5642032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,112.32,9.688,298.7,296.2,15,172
2025-01-15T02:30:26.6267579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,112.93,9.688,298.7,296.2,15,173
2025-01-15T02:30:26.6891833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,112.93,9.688,298.7,296.2,15,173
2025-01-15T02:30:26.7674104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,112.93,9.688,298.7,296.2,15,173
2025-01-15T02:30:26.8298794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,112.93,9.688,298.7,296.2,15,173
2025-01-15T02:30:26.8923711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.53,9.688,298.7,296.2,15,174
2025-01-15T02:30:26.9548822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.53,9.688,298.7,296.2,15,174
2025-01-15T02:30:27.0173871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.53,9.688,298.7,296.2,15,174
2025-01-15T02:30:27.0954229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.53,9.688,298.7,296.2,15,174
2025-01-15T02:30:27.1579004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.53,9.688,298.7,296.2,15,174
2025-01-15T02:30:27.2204566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.53,9.688,298.7,296.2,15,174
2025-01-15T02:30:27.2828723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.53,9.688,298.7,296.2,15,174
2025-01-15T02:30:27.3453632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.53,9.688,298.7,296.2,15,174
2025-01-15T02:30:27.4235014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.53,9.688,298.7,296.2,15,174
2025-01-15T02:30:27.4859701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.49,9.661,298.6,296.2,15,174
2025-01-15T02:30:27.5484090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:27.6108911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:27.6733898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:27.7514870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:27.8140915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:27.8765491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:27.9389986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:28.0015146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:28.0795202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:28.1421308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:28.2046355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:28.2671360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:28.3293853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:28.3920518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:28.4589767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.1,9.661,298.6,296.2,15,175
2025-01-15T02:30:28.5370544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.09,9.632,298.6,296.2,15,175
2025-01-15T02:30:28.5995291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.54,9.632,298.6,296.3,15,174
2025-01-15T02:30:28.6619835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.54,9.632,298.6,296.3,15,174
2025-01-15T02:30:28.7243870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.54,9.632,298.6,296.3,15,174
2025-01-15T02:30:28.7869706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.54,9.632,298.6,296.3,15,174
2025-01-15T02:30:28.8651284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.54,9.632,298.6,296.3,15,174
2025-01-15T02:30:28.9275919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.54,9.632,298.6,296.3,15,174
2025-01-15T02:30:28.9900937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.54,9.632,298.6,296.3,15,174
2025-01-15T02:30:29.0525567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.54,9.632,298.6,296.3,15,174
2025-01-15T02:30:29.1167531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.54,9.632,298.6,296.3,15,174
2025-01-15T02:30:29.1931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.15,9.632,298.6,296.3,15,175
2025-01-15T02:30:29.2556345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.15,9.632,298.6,296.3,15,175
2025-01-15T02:30:29.3241052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.15,9.632,298.6,296.3,15,175
2025-01-15T02:30:29.3865236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.15,9.632,298.6,296.3,15,175
2025-01-15T02:30:29.4489758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.15,9.632,298.6,296.3,15,175
2025-01-15T02:30:29.5427254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:29.5739674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:29.6364864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:29.7145684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:29.7769160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:29.8395256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:29.9019852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:29.9644908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:30.0426968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:30.1050170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:30.1676152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:30.2301323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:30.2926038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:30.3706895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:30.4331935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:30.4956818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.09,9.636,298.6,296.2,15,175
2025-01-15T02:30:30.5581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.14,9.658,298.7,296.2,15,175
2025-01-15T02:30:30.6207337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.14,9.658,298.7,296.2,15,175
2025-01-15T02:30:30.6987662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.14,9.658,298.7,296.2,15,175
2025-01-15T02:30:30.7612047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.14,9.658,298.7,296.2,15,175
2025-01-15T02:30:30.8237158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.53,9.658,298.7,296.2,15,174
2025-01-15T02:30:30.8862071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.53,9.658,298.7,296.2,15,174
2025-01-15T02:30:30.9486670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.53,9.658,298.7,296.2,15,174
2025-01-15T02:30:31.0268381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.53,9.658,298.7,296.2,15,174
2025-01-15T02:30:31.0893457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.53,9.658,298.7,296.2,15,174
2025-01-15T02:30:31.1517776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.14,9.658,298.7,296.2,15,175
2025-01-15T02:30:31.2142763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.14,9.658,298.7,296.2,15,175
2025-01-15T02:30:31.2766964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.14,9.658,298.7,296.2,15,175
2025-01-15T02:30:31.3549110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.14,9.658,298.7,296.2,15,175
2025-01-15T02:30:31.4173455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.14,9.658,298.7,296.2,15,175
2025-01-15T02:30:31.4797898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.13,9.637,298.7,296.2,15,175
2025-01-15T02:30:31.5423344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.19,9.637,298.7,296.3,15,175
2025-01-15T02:30:31.6047486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.19,9.637,298.7,296.3,15,175
2025-01-15T02:30:31.6829587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.19,9.637,298.7,296.3,15,175
2025-01-15T02:30:31.7454083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.19,9.637,298.7,296.3,15,175
2025-01-15T02:30:31.8078531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.19,9.637,298.7,296.3,15,175
2025-01-15T02:30:31.8701797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.19,9.637,298.7,296.3,15,175
2025-01-15T02:30:31.9329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.19,9.637,298.7,296.3,15,175
2025-01-15T02:30:31.9953324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.19,9.637,298.7,296.3,15,175
2025-01-15T02:30:32.0734440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.58,9.637,298.7,296.3,15,174
2025-01-15T02:30:32.1359779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.58,9.637,298.7,296.3,15,174
2025-01-15T02:30:32.1984470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.58,9.637,298.7,296.3,15,174
2025-01-15T02:30:32.2609630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.58,9.637,298.7,296.3,15,174
2025-01-15T02:30:32.3234241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.58,9.637,298.7,296.3,15,174
2025-01-15T02:30:32.4013836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.58,9.637,298.7,296.3,15,174
2025-01-15T02:30:32.4640330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.58,9.637,298.7,296.3,15,174
2025-01-15T02:30:32.5421694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.68,9.607,298.8,296.4,15,174
2025-01-15T02:30:32.5889928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.29,9.607,298.8,296.4,15,175
2025-01-15T02:30:32.6513758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.29,9.607,298.8,296.4,15,175
2025-01-15T02:30:32.7295602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.29,9.607,298.8,296.4,15,175
2025-01-15T02:30:32.7920171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.29,9.607,298.8,296.4,15,175
2025-01-15T02:30:32.8545353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.29,9.607,298.8,296.4,15,175
2025-01-15T02:30:32.9170247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.29,9.607,298.8,296.4,15,175
2025-01-15T02:30:32.9795295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.29,9.607,298.8,296.4,15,175
2025-01-15T02:30:33.0576669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.29,9.607,298.8,296.4,15,175
2025-01-15T02:30:33.1200344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.68,9.607,298.8,296.4,15,174
2025-01-15T02:30:33.1825138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.68,9.607,298.8,296.4,15,174
2025-01-15T02:30:33.2451180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.68,9.607,298.8,296.4,15,174
2025-01-15T02:30:33.3076750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.68,9.607,298.8,296.4,15,174
2025-01-15T02:30:33.3857009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.68,9.607,298.8,296.4,15,174
2025-01-15T02:30:33.4481618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.68,9.607,298.8,296.4,15,174
2025-01-15T02:30:33.5418883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:33.5730784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:33.6356668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:33.7137312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:33.7762081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:33.8328072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:33.9012664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:33.9637795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:34.0419043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:34.1042639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:34.1668486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:34.2292570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.62,9.616,298.8,296.3,15,174
2025-01-15T02:30:34.2917887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.62,9.616,298.8,296.3,15,174
2025-01-15T02:30:34.3543201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.62,9.616,298.8,296.3,15,174
2025-01-15T02:30:34.4323753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.62,9.616,298.8,296.3,15,174
2025-01-15T02:30:34.4946808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.23,9.616,298.8,296.3,15,175
2025-01-15T02:30:34.5572948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.19,9.641,298.7,296.3,15,175
2025-01-15T02:30:34.6198293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:34.6822268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:34.7603227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:34.8228105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:34.8853685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:34.9478775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:35.0103433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:35.0883792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:35.1509302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:35.2134352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:35.2759614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:35.3383178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:35.4165567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.59,9.641,298.7,296.3,15,174
2025-01-15T02:30:35.4789510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.51,9.651,298.5,296.3,15,174
2025-01-15T02:30:35.5414610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.51,9.651,298.5,296.3,15,174
2025-01-15T02:30:35.6039756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.64,9.651,298.5,296.3,14,174
2025-01-15T02:30:35.6665301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.64,9.651,298.5,296.3,14,174
2025-01-15T02:30:35.7445581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.64,9.651,298.5,296.3,14,174
2025-01-15T02:30:35.8070407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.64,9.651,298.5,296.3,14,174
2025-01-15T02:30:35.8696794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.64,9.651,298.5,296.3,14,174
2025-01-15T02:30:35.9318613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.64,9.651,298.5,296.3,14,174
2025-01-15T02:30:35.9943799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.64,9.651,298.5,296.3,14,174
2025-01-15T02:30:36.0726534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.64,9.651,298.5,296.3,14,174
2025-01-15T02:30:36.1351254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.64,9.651,298.5,296.3,14,174
2025-01-15T02:30:36.1976410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.24,9.651,298.5,296.3,14,175
2025-01-15T02:30:36.2600346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.24,9.651,298.5,296.3,14,175
2025-01-15T02:30:36.3224819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.24,9.651,298.5,296.3,14,175
2025-01-15T02:30:36.4006397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.24,9.651,298.5,296.3,14,175
2025-01-15T02:30:36.4631524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.24,9.651,298.5,296.3,14,175
2025-01-15T02:30:36.5413311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:36.5882014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:36.6506759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:36.7131902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:36.7912004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:36.8538123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:36.9162971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:36.9786289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:37.0412229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:37.1192544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:37.1817738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:37.2440925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:37.3068443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:37.3692805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:37.4473988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.15,9.645,298.3,296.3,14,175
2025-01-15T02:30:37.5255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.27,9.645,298.3,296.5,14,175
2025-01-15T02:30:37.5723257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.23,9.625,298.2,296.5,14,175
2025-01-15T02:30:37.6348260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:37.6973037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:37.7753483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:37.8379642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:37.9004098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:37.9628855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:38.0254187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:38.1035510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:38.1660275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:38.2284846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:38.2908988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:38.3534897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:38.4315777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:38.4939982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.12,9.625,298.2,296.5,15,175
2025-01-15T02:30:38.5565446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:38.6190051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:38.6815416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:38.7440195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:38.8219443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:38.8844264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:38.9471350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:39.0096086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:39.0719997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:39.1501522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:39.2126425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:39.2751789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:39.3377211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:39.4001136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.14,9.62,298.1,296.6,15,175
2025-01-15T02:30:39.4781547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.18,9.642,298.2,296.6,15,175
2025-01-15T02:30:39.5406633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:39.6031197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:39.6657157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:39.7281167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:39.8061828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:39.8688305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:39.9312421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:39.9937186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:40.0560940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:40.1342708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:40.1968482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:40.2593582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:40.3217984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:40.3842864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:40.4624190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.3,9.642,298.2,296.8,15,175
2025-01-15T02:30:40.5249216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:40.5874205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:40.6498574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:40.7124199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:40.7904416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:40.8528247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:40.9154247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:40.9779776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:41.0403948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:41.1028755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:41.1810769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:41.2435451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:41.3059210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:41.3685039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:41.4309886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:41.5247872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.4,9.649,298.3,296.9,15,175
2025-01-15T02:30:41.5715271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.44,9.644,298.4,296.9,15,175
2025-01-15T02:30:41.6341139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:41.6965370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:41.7589739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:41.8370984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:41.8995674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:41.9621494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:42.0245802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:42.0870250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:42.1652140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:42.2277039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:42.2902245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:42.3527032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:42.4151339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:42.4932308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.55,9.644,298.4,296.9,14,175
2025-01-15T02:30:42.5558307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:42.6181330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:42.6807177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:42.7432284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:42.8213328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:42.8838554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:42.9461812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:43.0087490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:43.0711626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:43.1493732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:43.2118304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:43.2743490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:43.3368405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:43.3994073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:43.4641851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.63,9.631,298.6,296.9,14,175
2025-01-15T02:30:43.5423475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.83,9.615,298.8,297.1,14,175
2025-01-15T02:30:43.6048125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:43.6672760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:43.7296468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:43.7922099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:43.8546823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:43.9328541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:43.9953449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:44.0577752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:44.1201704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:44.1828452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:44.2609317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.72,9.615,298.8,297.1,15,175
2025-01-15T02:30:44.3234604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.11,9.615,298.8,297.1,15,174
2025-01-15T02:30:44.3858355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.11,9.615,298.8,297.1,15,174
2025-01-15T02:30:44.4483559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.11,9.615,298.8,297.1,15,174
2025-01-15T02:30:44.5264645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.14,9.612,298.9,297.1,15,174
2025-01-15T02:30:44.5889022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.14,9.612,298.9,297.1,15,174
2025-01-15T02:30:44.6513253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.14,9.612,298.9,297.1,15,174
2025-01-15T02:30:44.7138831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.14,9.612,298.9,297.1,15,174
2025-01-15T02:30:44.7764847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.14,9.612,298.9,297.1,15,174
2025-01-15T02:30:44.8389125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.14,9.612,298.9,297.1,15,174
2025-01-15T02:30:44.9169949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.75,9.612,298.9,297.1,15,175
2025-01-15T02:30:44.9795502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.75,9.612,298.9,297.1,15,175
2025-01-15T02:30:45.0419254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.75,9.612,298.9,297.1,15,175
2025-01-15T02:30:45.1045289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.75,9.612,298.9,297.1,15,175
2025-01-15T02:30:45.1670119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.75,9.612,298.9,297.1,15,175
2025-01-15T02:30:45.2450385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.75,9.612,298.9,297.1,15,175
2025-01-15T02:30:45.3075424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.75,9.612,298.9,297.1,15,175
2025-01-15T02:30:45.3699464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.75,9.612,298.9,297.1,15,175
2025-01-15T02:30:45.4325690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.75,9.612,298.9,297.1,15,175
2025-01-15T02:30:45.4950398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.75,9.612,298.9,297.1,15,175
2025-01-15T02:30:45.5730151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.72,9.627,298.8,297.1,15,175
2025-01-15T02:30:45.6356137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:45.6980309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:45.7605278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:45.8231099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:45.9012233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:45.9636741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:46.0261439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:46.0885338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:46.1511512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:46.2136487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:46.2917729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:46.3542270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:46.4167230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:46.4791687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:46.5416988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.83,9.627,298.8,297.1,14,175
2025-01-15T02:30:46.6197420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:46.6821986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:46.7447370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:46.8071675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:46.8697889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:46.9478909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:47.0103142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:47.0727202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:47.1353579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:47.1978452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:47.2760082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:47.3383787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:47.4009395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:47.4634231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.68,9.642,298.7,297.1,15,175
2025-01-15T02:30:47.5258198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:47.6038555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:47.6664923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:47.7289691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:47.7913176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:47.8539372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:47.9321221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:47.9944409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:48.0569970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:48.1194051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:48.1818527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:48.2444747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:48.3226538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:48.3850669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:48.4476086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.642,298.8,297.2,15,175
2025-01-15T02:30:48.5257546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:48.5725343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:48.6506211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:48.7131979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:48.7756506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:48.8380741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:48.9004871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:48.9786895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:49.0412010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:49.1035700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:49.1660748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:49.2286570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:49.3067942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:49.3692201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:49.4316891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:49.4942737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.78,9.639,298.8,297.2,15,175
2025-01-15T02:30:49.5567541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:49.6347845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:49.6973802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:49.7597437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:49.8222715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:49.8847537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:49.9628531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:50.0254143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:50.0877549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:50.1539560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:50.2162184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:50.2788759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:50.3412222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:50.4194367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:50.4818691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.84,9.636,298.8,297.3,15,175
2025-01-15T02:30:50.5444093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:50.6069386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:50.6693918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:50.7474862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:50.8100511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:50.8724951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:50.9360467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:50.9974742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:51.0755631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:51.1379586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:51.2005645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:51.2630541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:51.3254877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:51.4036767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.88,9.651,298.9,297.3,15,175
2025-01-15T02:30:51.4661438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.81,9.682,298.7,297.3,15,175
2025-01-15T02:30:51.5286149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:51.5911154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:51.6535683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:51.7316900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:51.7941917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:51.8565767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:51.9191958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:51.9815702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:52.0597712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:52.1221989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:52.1847501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:52.2472839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:52.3097622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:52.3879199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:52.4503099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.75,9.682,298.7,297.2,15,175
2025-01-15T02:30:52.5284137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.81,9.682,298.7,297.3,15,175
2025-01-15T02:30:52.5752612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:52.6378220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:52.7002750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:52.7783515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:52.8408347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:52.9033541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:52.9657953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:53.0283342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:53.1063968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:53.1688915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:53.2312767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:53.2939190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:53.3563581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:53.4344691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:53.4969630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.85,9.676,298.8,297.3,15,175
2025-01-15T02:30:53.5593906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:53.6218843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:53.6845130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:53.7624718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:53.8248867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:53.8874154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:53.9500493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:54.0123504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:54.0906267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:54.1531073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:54.2155607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:54.2780830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:54.3432326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:54.4056282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:54.4837657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.98,9.633,299,297.4,15,175
2025-01-15T02:30:54.5463467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.37,9.633,299,297.4,15,174
2025-01-15T02:30:54.6087576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:54.6712148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:54.7336169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:54.8118323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:54.8743059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:54.9368093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:54.9992449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:55.0616309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:55.1242010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:55.2023798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:55.2648259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:55.3273562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:55.3898426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:55.4523816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.634,299.2,297.4,14,174
2025-01-15T02:30:55.5304350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:55.5929018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:55.6554387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:55.7178748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:55.7803148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:55.8583223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:55.9209841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:55.9835314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:56.0460124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:56.1083992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.2,9.674,299.4,297.3,14,175
2025-01-15T02:30:56.1866055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.2,9.674,299.4,297.3,14,175
2025-01-15T02:30:56.2490516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.2,9.674,299.4,297.3,14,175
2025-01-15T02:30:56.3114903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.2,9.674,299.4,297.3,14,175
2025-01-15T02:30:56.3740221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.2,9.674,299.4,297.3,14,175
2025-01-15T02:30:56.4365256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.2,9.674,299.4,297.3,14,175
2025-01-15T02:30:56.5146415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:56.5770861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.61,9.674,299.4,297.3,14,174
2025-01-15T02:30:56.6395026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,114.57,9.685,299.3,297.3,14,174
2025-01-15T02:30:56.7020277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,114.57,9.685,299.3,297.3,14,174
2025-01-15T02:30:56.7645557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,114.57,9.685,299.3,297.3,14,174
2025-01-15T02:30:56.8426661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,114.57,9.685,299.3,297.3,14,174
2025-01-15T02:30:56.9676133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,114.57,9.685,299.3,297.3,14,174
2025-01-15T02:30:57.0300615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,114.57,9.685,299.3,297.3,14,174
2025-01-15T02:30:57.0925698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,114.57,9.685,299.3,297.3,14,174
2025-01-15T02:30:57.1705590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,114.57,9.685,299.3,297.3,14,174
2025-01-15T02:30:57.2332297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,114.57,9.685,299.3,297.3,14,174
2025-01-15T02:30:57.2957244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,114.57,9.685,299.3,297.3,14,174
2025-01-15T02:30:57.3581686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,115.16,9.685,299.3,297.3,14,175
2025-01-15T02:30:57.4206634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,115.16,9.685,299.3,297.3,14,175
2025-01-15T02:30:57.4831997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,115.16,9.685,299.3,297.3,14,175
2025-01-15T02:30:57.5613331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:57.6237890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:57.6861737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:57.7485666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:57.8111556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:57.8893334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:57.9517468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:58.0142132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:58.0766985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:58.1393275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:58.2174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:58.2799292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:58.3423243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:58.4048004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:58.4673357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.12,9.652,299.2,297.3,14,175
2025-01-15T02:30:58.5480091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.17,9.603,299.2,297.4,14,175
2025-01-15T02:30:58.6106139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:58.6730694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:58.7355223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:58.7980375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:58.8604782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:58.9385932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:59.0010467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:59.0635011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:59.1258478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:59.1886281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:59.2666864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:59.3291648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:59.3916532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:59.4542174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.05,9.603,299.2,297.4,15,175
2025-01-15T02:30:59.5322878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.99,9.607,299.2,297.3,15,175
2025-01-15T02:30:59.5947665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:30:59.6572360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:30:59.7196426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:30:59.7821576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:30:59.8446619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:30:59.9228423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:30:59.9852504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:31:00.0476823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:31:00.1101585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:31:00.1726896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:31:00.2351366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:31:00.3133536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:31:00.3758855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:31:00.4382456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.607,299.2,297.3,14,175
2025-01-15T02:31:00.5321330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.05,9.607,299.2,297.2,14,175
2025-01-15T02:31:00.5633063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:00.6413485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:00.7039276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:00.7663356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:00.8288267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:00.8913213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:00.9694497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:01.0319940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:01.0943664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:01.1568222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:01.2194780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:01.3006079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:01.3631097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:01.4255411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:01.4880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.06,9.649,299.2,297.2,14,175
2025-01-15T02:31:01.5504796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:01.6129913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:01.6911013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:01.7534727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:01.8161643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:01.8786024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:01.9410821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:02.0191073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:02.0816457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:02.1442206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:02.2066641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:02.2690368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:02.3316184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:02.4097217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.02,9.675,299.1,297.2,14,175
2025-01-15T02:31:02.4722342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.43,9.675,299.1,297.2,14,174
2025-01-15T02:31:02.5346928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.43,9.675,299.1,297.2,14,174
2025-01-15T02:31:02.5971530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.43,9.666,299.1,297.2,14,174
2025-01-15T02:31:02.6597576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.43,9.666,299.1,297.2,14,174
2025-01-15T02:31:02.7377287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.43,9.666,299.1,297.2,14,174
2025-01-15T02:31:02.8002203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.02,9.666,299.1,297.2,14,175
2025-01-15T02:31:02.8627991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.02,9.666,299.1,297.2,14,175
2025-01-15T02:31:02.9252513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.02,9.666,299.1,297.2,14,175
2025-01-15T02:31:02.9877273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.02,9.666,299.1,297.2,14,175
2025-01-15T02:31:03.0658645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.02,9.666,299.1,297.2,14,175
2025-01-15T02:31:03.1283029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.02,9.666,299.1,297.2,14,175
2025-01-15T02:31:03.1908059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.02,9.666,299.1,297.2,14,175
2025-01-15T02:31:03.2533066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.43,9.666,299.1,297.2,14,174
2025-01-15T02:31:03.3157713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.43,9.666,299.1,297.2,14,174
2025-01-15T02:31:03.3938759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.43,9.666,299.1,297.2,14,174
2025-01-15T02:31:03.4564551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.46,9.646,299.2,297.2,14,174
2025-01-15T02:31:03.5188560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:03.5812970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115,9.646,299.2,297.1,14,175
2025-01-15T02:31:03.6438357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115,9.646,299.2,297.1,14,175
2025-01-15T02:31:03.7220010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115,9.646,299.2,297.1,14,175
2025-01-15T02:31:03.7844192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115,9.646,299.2,297.1,14,175
2025-01-15T02:31:03.8468683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115,9.646,299.2,297.1,14,175
2025-01-15T02:31:03.9093760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:03.9718504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:04.0500264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:04.1125873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:04.1748943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:04.2373847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:04.3000320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:04.3781594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:04.4405926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:04.5029766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.4,9.646,299.2,297.1,14,174
2025-01-15T02:31:04.5654339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.2,9.649,299,296.9,14,174
2025-01-15T02:31:04.6279357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.2,9.649,299,296.9,14,174
2025-01-15T02:31:04.6905136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.2,9.649,299,296.9,14,174
2025-01-15T02:31:04.7685223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.2,9.649,299,296.9,14,174
2025-01-15T02:31:04.8311267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.2,9.649,299,296.9,14,174
2025-01-15T02:31:04.8936566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.2,9.649,299,296.9,14,174
2025-01-15T02:31:04.9560811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.2,9.649,299,296.9,14,174
2025-01-15T02:31:05.0184935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.2,9.649,299,296.9,14,174
2025-01-15T02:31:05.0966629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.8,9.649,299,296.9,14,175
2025-01-15T02:31:05.1591892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.8,9.649,299,296.9,14,175
2025-01-15T02:31:05.2217319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.8,9.649,299,296.9,14,175
2025-01-15T02:31:05.2841687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.8,9.649,299,296.9,14,175
2025-01-15T02:31:05.3466032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.8,9.649,299,296.9,14,175
2025-01-15T02:31:05.4248174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.8,9.649,299,296.9,14,175
2025-01-15T02:31:05.4872433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.8,9.649,299,296.9,14,175
2025-01-15T02:31:05.5496559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:05.6121497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:05.6746803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:05.7528121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:05.8152038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:05.8778087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:05.9402963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:06.0027137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:06.0808611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:06.1433639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:06.2076319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:06.2701673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:06.3326318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:06.3952236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:06.4732779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.82,9.659,298.9,297,14,175
2025-01-15T02:31:06.5357749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.8,9.663,299,296.9,14,175
2025-01-15T02:31:06.5982534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.8,9.663,299,296.9,14,175
2025-01-15T02:31:06.6607706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.8,9.663,299,296.9,14,175
2025-01-15T02:31:06.7231761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.8,9.663,299,296.9,14,175
2025-01-15T02:31:06.8012903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.8,9.663,299,296.9,14,175
2025-01-15T02:31:06.8638066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.8,9.663,299,296.9,14,175
2025-01-15T02:31:06.9262385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.21,9.663,299,296.9,14,174
2025-01-15T02:31:06.9888297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.21,9.663,299,296.9,14,174
2025-01-15T02:31:07.0511265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.21,9.663,299,296.9,14,174
2025-01-15T02:31:07.1294076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.21,9.663,299,296.9,14,174
2025-01-15T02:31:07.1918900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.21,9.663,299,296.9,14,174
2025-01-15T02:31:07.2543897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.21,9.663,299,296.9,14,174
2025-01-15T02:31:07.3168039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.21,9.663,299,296.9,14,174
2025-01-15T02:31:07.3793295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.21,9.663,299,296.9,14,174
2025-01-15T02:31:07.4574345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.21,9.663,299,296.9,14,174
2025-01-15T02:31:07.5199326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:07.5823599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:07.6448059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:07.7074771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:07.7698343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:07.8479886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:07.9105819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:07.9730156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:08.0354619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:08.0978157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:08.1760512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:08.2385616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:08.3010050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:08.3634341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:08.4260617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:08.5041153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:08.5665590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.84,9.654,299.1,296.9,14,175
2025-01-15T02:31:08.6290414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:08.6915740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:08.7539900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:08.8321166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:08.8944817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:08.9569605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:09.0195019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:09.0820750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:09.1602643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:09.2227163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:09.2852043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.92,9.634,299.3,296.9,14,175
2025-01-15T02:31:09.3476737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.32,9.634,299.3,296.9,14,174
2025-01-15T02:31:09.4101020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.32,9.634,299.3,296.9,14,174
2025-01-15T02:31:09.4882636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.32,9.634,299.3,296.9,14,174
2025-01-15T02:31:09.5507706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.26,9.627,299.3,296.8,14,174
2025-01-15T02:31:09.6132790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.12,9.627,299.3,296.8,15,174
2025-01-15T02:31:09.6757580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.12,9.627,299.3,296.8,15,174
2025-01-15T02:31:09.7381040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:09.8164066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:09.8787909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:09.9413356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:10.0037445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:10.0661793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:10.1288425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:10.2069009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:10.2693752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:10.3318750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:10.3942758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:10.4568552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.73,9.627,299.3,296.8,15,175
2025-01-15T02:31:10.5350202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:10.5974417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:10.6598366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:10.7223915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:10.7848423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:10.8630248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:10.9254621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:10.9880248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:11.0503375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:11.1128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:11.1910848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:11.2536507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:11.3161219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.58,9.659,299.2,296.6,15,175
2025-01-15T02:31:11.3785832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.97,9.659,299.2,296.6,15,174
2025-01-15T02:31:11.4409721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.97,9.659,299.2,296.6,15,174
2025-01-15T02:31:11.5191523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.79,9.684,298.9,296.5,15,174
2025-01-15T02:31:11.5816071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.79,9.684,298.9,296.5,15,174
2025-01-15T02:31:11.6440910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.79,9.684,298.9,296.5,15,174
2025-01-15T02:31:11.7065865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.79,9.684,298.9,296.5,15,174
2025-01-15T02:31:11.7690149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.79,9.684,298.9,296.5,15,174
2025-01-15T02:31:11.8471669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.79,9.684,298.9,296.5,15,174
2025-01-15T02:31:11.9097510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.4,9.684,298.9,296.5,15,175
2025-01-15T02:31:11.9720757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.4,9.684,298.9,296.5,15,175
2025-01-15T02:31:12.0345602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.4,9.684,298.9,296.5,15,175
2025-01-15T02:31:12.0971451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.4,9.684,298.9,296.5,15,175
2025-01-15T02:31:12.1596273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.4,9.684,298.9,296.5,15,175
2025-01-15T02:31:12.2376465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.4,9.684,298.9,296.5,15,175
2025-01-15T02:31:12.3001537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.4,9.684,298.9,296.5,15,175
2025-01-15T02:31:12.3627169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.4,9.684,298.9,296.5,15,175
2025-01-15T02:31:12.4252364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.4,9.684,298.9,296.5,15,175
2025-01-15T02:31:12.4876349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.4,9.684,298.9,296.5,15,175
2025-01-15T02:31:12.5657856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.34,9.684,298.9,296.4,15,175
2025-01-15T02:31:12.6283224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:12.6907945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:12.7532588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:12.8157065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:12.8938802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:12.9564002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:13.0187820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:13.0812079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:13.1439229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:13.2219719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:13.2843716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:13.3467890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:13.4093839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:13.4717526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.22,9.681,298.6,296.4,15,175
2025-01-15T02:31:13.5500882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:13.6124458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:13.6787526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:13.7411529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:13.8038035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:13.8662307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:13.9287894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:14.0068604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:14.0692689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:14.1318496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:14.1943013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:14.2568137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:14.3349138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:14.3973931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:14.4598767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.12,9.646,298.5,296.3,15,175
2025-01-15T02:31:14.5224335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:14.5848396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:14.6630483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:14.7254892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:14.7879247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:14.8504053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.5,9.625,298.5,296.3,15,174
2025-01-15T02:31:14.9128958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.5,9.625,298.5,296.3,15,174
2025-01-15T02:31:14.9909140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.5,9.625,298.5,296.3,15,174
2025-01-15T02:31:15.0534494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:15.1158419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:15.1785637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:15.2409696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:15.3191936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:15.3814828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:15.4441673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,114.11,9.625,298.5,296.3,15,175
2025-01-15T02:31:15.5222000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.16,9.644,298.6,296.3,15,175
2025-01-15T02:31:15.5690296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.16,9.644,298.6,296.3,15,175
2025-01-15T02:31:15.6471562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.16,9.644,298.6,296.3,15,175
2025-01-15T02:31:15.7096719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.16,9.644,298.6,296.3,15,175
2025-01-15T02:31:15.7721868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.16,9.644,298.6,296.3,15,175
2025-01-15T02:31:15.8347198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.16,9.644,298.6,296.3,15,175
2025-01-15T02:31:15.8971349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:15.9752275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:16.0376428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:16.1001180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:16.1626545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:16.2252084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:16.2876752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:16.3658250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:16.4282690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:16.4907198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:16.5532208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.55,9.644,298.6,296.3,15,174
2025-01-15T02:31:16.6156021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:16.6938043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:16.7561894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:16.8187486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:16.8812552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:16.9436653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:17.0219661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:17.0842636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:17.1469194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:17.2093593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:17.2718492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:17.3499727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:17.4125170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:17.4749009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.16,9.687,298.6,296.3,15,175
2025-01-15T02:31:17.5373761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.11,9.713,298.6,296.2,15,175
2025-01-15T02:31:17.5998942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:17.6780174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:17.7403042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:17.8029639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:17.8654963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:17.9279090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:18.0061108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:18.0684621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:18.1310238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:18.1935569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:18.2560395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:18.3341766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:18.3966235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:18.4590710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,114.23,9.713,298.6,296.2,14,175
2025-01-15T02:31:18.5215762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.12,9.665,298.5,296.1,14,175
2025-01-15T02:31:18.5840625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:18.6465285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:18.7246947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:18.7870381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:18.8495563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:18.9120623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:18.9746194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:19.0526661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:19.1050361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:19.1832503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:19.2457433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:19.3081869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:19.3707404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:19.4332295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114,9.665,298.5,296.1,15,175
2025-01-15T02:31:19.5113244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:19.5737504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:19.6362367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:19.6987827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:19.7612656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:19.8393750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:19.9017105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:19.9643526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:20.0268214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:20.0891789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:20.1674866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:20.2299592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:20.2924500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:20.3549632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:20.4172877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:20.4955931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:20.5579291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.99,9.603,298.5,296.1,15,175
2025-01-15T02:31:20.6205246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:20.6828326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:20.7453362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:20.8236533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:20.8861150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:20.9484679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:21.0110336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:21.0733554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:21.1515942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:21.2141396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:21.2766163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:21.3389488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:21.4015071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:21.4639791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.03,9.603,298.6,296.1,15,175
2025-01-15T02:31:21.5422656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:21.6047117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:21.6672045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:21.7296567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:21.7920351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:21.8702799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:21.9326245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:21.9951962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:22.0574897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:22.1201459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:22.1983177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:22.2608189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:22.3232675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:22.3918355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:22.4482947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.93,9.632,298.5,296,15,175
2025-01-15T02:31:22.5263338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:22.5889159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:22.6513711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:22.7138716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:22.7763435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:22.8544154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:22.9058900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:22.9840805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:23.0465159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:23.1089169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:23.1715696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:23.2339617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:23.3121186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:23.3746546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:23.4370338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.9,9.646,298.4,296,15,175
2025-01-15T02:31:23.5152330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:23.5621251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:23.6402180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:23.7026484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:23.7713042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:23.8338203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:23.8962044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:23.9586598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:24.0212189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:24.0993797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:24.1619339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:24.2243407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:24.2868745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:24.3493854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:24.4274535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:24.4899438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.85,9.633,298.3,296,15,175
2025-01-15T02:31:24.5524144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.91,9.633,298.3,296.1,15,175
2025-01-15T02:31:24.6149492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.607,298.3,296.1,15,175
2025-01-15T02:31:24.6774283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.607,298.3,296.1,15,175
2025-01-15T02:31:24.7398888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.607,298.3,296.1,15,175
2025-01-15T02:31:24.8199482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.607,298.3,296.1,15,175
2025-01-15T02:31:24.8824086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.607,298.3,296.1,15,175
2025-01-15T02:31:24.9447922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.607,298.3,296.1,15,175
2025-01-15T02:31:25.0073573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.607,298.3,296.1,15,175
2025-01-15T02:31:25.0697657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.607,298.3,296.1,15,175
2025-01-15T02:31:25.1342669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.3,9.607,298.3,296.1,15,174
2025-01-15T02:31:25.2124680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.3,9.607,298.3,296.1,15,174
2025-01-15T02:31:25.2749389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.3,9.607,298.3,296.1,15,174
2025-01-15T02:31:25.3374189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.3,9.607,298.3,296.1,15,174
2025-01-15T02:31:25.3998684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.607,298.3,296.1,15,175
2025-01-15T02:31:25.4623097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.91,9.607,298.3,296.1,15,175
2025-01-15T02:31:25.5405121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.85,9.607,298.3,296,15,175
2025-01-15T02:31:25.6028946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.97,9.607,298.3,296,14,175
2025-01-15T02:31:25.6655075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.97,9.607,298.3,296,14,175
2025-01-15T02:31:25.7279493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.97,9.607,298.3,296,14,175
2025-01-15T02:31:25.7903928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.97,9.607,298.3,296,14,175
2025-01-15T02:31:25.8685397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.97,9.607,298.3,296,14,175
2025-01-15T02:31:25.9309335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.611,298.1,296,14,175
2025-01-15T02:31:25.9935370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.611,298.1,296,14,175
2025-01-15T02:31:26.0559012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.611,298.1,296,14,175
2025-01-15T02:31:26.1183895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.611,298.1,296,14,175
2025-01-15T02:31:26.1966214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.3,9.611,298.1,296,14,174
2025-01-15T02:31:26.2591413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.3,9.611,298.1,296,14,174
2025-01-15T02:31:26.3216321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.3,9.611,298.1,296,14,174
2025-01-15T02:31:26.3841189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.3,9.611,298.1,296,14,174
2025-01-15T02:31:26.4465192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.3,9.611,298.1,296,14,174
2025-01-15T02:31:26.5091286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.611,298.1,296,14,175
2025-01-15T02:31:26.5870480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.611,298.1,296,14,175
2025-01-15T02:31:26.6496719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.611,298.1,296,14,175
2025-01-15T02:31:26.7120912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.611,298.1,296,14,175
2025-01-15T02:31:26.7745863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:26.8371222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:26.9151403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:26.9776583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:27.0400864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:27.1026242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:27.1651994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:27.2433086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:27.3057832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:27.3682349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:27.4305507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.89,9.615,298.1,296,14,175
2025-01-15T02:31:27.5087709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.95,9.615,298.1,296.1,14,175
2025-01-15T02:31:27.5713740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.83,9.615,298.1,296.1,15,175
2025-01-15T02:31:27.6337164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:27.6962697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:27.7587521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:27.8211864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:27.8992758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:27.9618539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:28.0242827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.18,9.616,298,296.1,15,174
2025-01-15T02:31:28.0867984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.18,9.616,298,296.1,15,174
2025-01-15T02:31:28.1492813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:28.2274927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:28.2898708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:28.3524714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:28.4149183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:28.4773759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.79,9.616,298,296.1,15,175
2025-01-15T02:31:28.5554713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.73,9.616,298,296,15,175
2025-01-15T02:31:28.6180398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:28.6805003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:28.7429792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:28.8055090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:28.8680011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:28.9459596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:29.0085279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:29.0710619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:29.1335192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:29.1960150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:29.2742104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:29.3366059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:29.3990395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:29.4615600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.78,9.643,298.1,296,15,175
2025-01-15T02:31:29.5240926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.78,9.66,298.1,296,15,175
2025-01-15T02:31:29.6021214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:29.6646334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:29.7271372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:29.7896124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:29.8522067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:29.9302189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:29.9927414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:30.0551288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:30.1176178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:30.1801459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:30.2583125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:30.3207544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:30.3832918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:30.4457648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:30.5083017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.9,9.66,298.1,296,14,175
2025-01-15T02:31:30.5861822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:30.6488869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:30.7112835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:30.7737558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:30.8360967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:30.8988345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:30.9768853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:31.0392530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:31.1018562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:31.1643478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:31.2268718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:31.3049704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:31.3673632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:31.4298886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.89,9.643,298.1,296,14,175
2025-01-15T02:31:31.4924416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.97,9.609,298.3,296,14,175
2025-01-15T02:31:31.5548042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:31.6328945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:31.6955770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:31.7578513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:31.8204772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:31.8828715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:31.9610105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:32.0235189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:32.0860786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:32.1484872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:32.2109787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:32.2891632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:32.3515788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:32.4141311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:32.4765887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:32.5390527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.09,9.609,298.3,296.2,14,175
2025-01-15T02:31:32.6171582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:32.6795863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:32.7420379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:32.8046132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:32.8671938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:32.9452160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:33.0076374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:33.0701393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:33.1326906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:33.1951519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:33.2576323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:33.3358001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:33.3983301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:33.4606215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.13,9.586,298.4,296.2,14,175
2025-01-15T02:31:33.5232018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.17,9.604,298.5,296.2,14,175
2025-01-15T02:31:33.5855824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.17,9.604,298.5,296.2,14,175
2025-01-15T02:31:33.6638212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.17,9.604,298.5,296.2,14,175
2025-01-15T02:31:33.7261559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.17,9.604,298.5,296.2,14,175
2025-01-15T02:31:33.7888165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.58,9.604,298.5,296.2,14,174
2025-01-15T02:31:33.8512876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,112.39,9.604,298.5,296.2,14,172
2025-01-15T02:31:33.9137534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,112.39,9.604,298.5,296.2,14,172
2025-01-15T02:31:33.9918948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,112.39,9.604,298.5,296.2,14,172
2025-01-15T02:31:34.0543552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,112.98,9.604,298.5,296.2,14,173
2025-01-15T02:31:34.1168049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.58,9.604,298.5,296.2,14,174
2025-01-15T02:31:34.1793952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.58,9.604,298.5,296.2,14,174
2025-01-15T02:31:34.2417190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.58,9.604,298.5,296.2,14,174
2025-01-15T02:31:34.3199787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.17,9.604,298.5,296.2,14,175
2025-01-15T02:31:34.3824859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.17,9.604,298.5,296.2,14,175
2025-01-15T02:31:34.4449727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.17,9.604,298.5,296.2,14,175
2025-01-15T02:31:34.5074282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.17,9.604,298.5,296.2,14,175
2025-01-15T02:31:34.5699053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.01,9.634,298.4,296.2,15,175
2025-01-15T02:31:34.6480446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.01,9.634,298.4,296.2,15,175
2025-01-15T02:31:34.7105644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.01,9.634,298.4,296.2,15,175
2025-01-15T02:31:34.7729063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.41,9.634,298.4,296.2,15,174
2025-01-15T02:31:34.8354601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.41,9.634,298.4,296.2,15,174
2025-01-15T02:31:34.8979083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.41,9.634,298.4,296.2,15,174
2025-01-15T02:31:34.9761239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.41,9.634,298.4,296.2,15,174
2025-01-15T02:31:35.0385119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.41,9.634,298.4,296.2,15,174
2025-01-15T02:31:35.1010630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.41,9.634,298.4,296.2,15,174
2025-01-15T02:31:35.1635446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.01,9.634,298.4,296.2,15,175
2025-01-15T02:31:35.2260425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.01,9.634,298.4,296.2,15,175
2025-01-15T02:31:35.2885576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.01,9.634,298.4,296.2,15,175
2025-01-15T02:31:35.3666425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.01,9.634,298.4,296.2,15,175
2025-01-15T02:31:35.4291353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.01,9.634,298.4,296.2,15,175
2025-01-15T02:31:35.5072820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114,9.633,298.2,296.3,15,175
2025-01-15T02:31:35.5540016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.11,9.633,298.2,296.3,14,175
2025-01-15T02:31:35.6165591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.11,9.633,298.2,296.3,14,175
2025-01-15T02:31:35.6947095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.11,9.633,298.2,296.3,14,175
2025-01-15T02:31:35.7571667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.52,9.633,298.2,296.3,14,174
2025-01-15T02:31:35.8196992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.52,9.633,298.2,296.3,14,174
2025-01-15T02:31:35.8820419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.52,9.633,298.2,296.3,14,174
2025-01-15T02:31:35.9446622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.52,9.633,298.2,296.3,14,174
2025-01-15T02:31:36.0228334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.52,9.633,298.2,296.3,14,174
2025-01-15T02:31:36.0852593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.52,9.633,298.2,296.3,14,174
2025-01-15T02:31:36.1476756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.93,9.633,298.2,296.3,14,173
2025-01-15T02:31:36.2102360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.93,9.633,298.2,296.3,14,173
2025-01-15T02:31:36.2727025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,112.33,9.633,298.2,296.3,14,172
2025-01-15T02:31:36.3508756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,112.33,9.633,298.2,296.3,14,172
2025-01-15T02:31:36.4132667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,112.33,9.633,298.2,296.3,14,172
2025-01-15T02:31:36.4756894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,112.33,9.633,298.2,296.3,14,172
2025-01-15T02:31:36.5382319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,112.33,9.633,298.2,296.3,14,172
2025-01-15T02:31:36.6008088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.74,9.614,298.1,296.3,15,173
2025-01-15T02:31:36.6787822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.74,9.614,298.1,296.3,15,173
2025-01-15T02:31:36.7412530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.35,9.614,298.1,296.3,15,174
2025-01-15T02:31:36.8036816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.35,9.614,298.1,296.3,15,174
2025-01-15T02:31:36.8663559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.35,9.614,298.1,296.3,15,174
2025-01-15T02:31:36.9343381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.35,9.614,298.1,296.3,15,174
2025-01-15T02:31:37.0068168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.35,9.614,298.1,296.3,15,174
2025-01-15T02:31:37.0694599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.35,9.614,298.1,296.3,15,174
2025-01-15T02:31:37.1318800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.35,9.614,298.1,296.3,15,174
2025-01-15T02:31:37.1944122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.35,9.614,298.1,296.3,15,174
2025-01-15T02:31:37.2567730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.35,9.614,298.1,296.3,15,174
2025-01-15T02:31:37.3349571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.35,9.614,298.1,296.3,15,174
2025-01-15T02:31:37.3974800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,112.13,9.614,298.1,296.3,15,172
2025-01-15T02:31:37.4599554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,112.13,9.614,298.1,296.3,15,172
2025-01-15T02:31:37.5222946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,112.7,9.62,298,296.3,15,173
2025-01-15T02:31:37.5848568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:37.6474398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:37.7255200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:37.7880695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:37.8504791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:37.9130651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:37.9753404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:38.0536130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:38.1160787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:38.1785911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:38.2411241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:38.3035337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:38.3816934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:38.4508818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.31,9.62,298,296.3,15,174
2025-01-15T02:31:38.5066251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.37,9.62,298,296.4,15,174
2025-01-15T02:31:38.5691111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.86,9.625,297.9,296.4,14,173
2025-01-15T02:31:38.6316321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.86,9.625,297.9,296.4,14,173
2025-01-15T02:31:38.7097711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:38.7721356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:38.8346925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:38.8972491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:38.9596298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:39.0377602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:39.1002515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:39.1628490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:39.2252337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:39.2877558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:39.3658777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.45,9.625,297.9,296.4,14,174
2025-01-15T02:31:39.4282877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.05,9.625,297.9,296.4,14,175
2025-01-15T02:31:39.5064578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.17,9.625,297.9,296.6,14,175
2025-01-15T02:31:39.5474059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.2,9.61,298,296.6,14,175
2025-01-15T02:31:39.6254400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.2,9.61,298,296.6,14,175
2025-01-15T02:31:39.6879799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.2,9.61,298,296.6,14,175
2025-01-15T02:31:39.7504614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.2,9.61,298,296.6,14,175
2025-01-15T02:31:39.8128915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.2,9.61,298,296.6,14,175
2025-01-15T02:31:39.8754706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.61,9.61,298,296.6,14,174
2025-01-15T02:31:39.9534493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.61,9.61,298,296.6,14,174
2025-01-15T02:31:40.0158799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.61,9.61,298,296.6,14,174
2025-01-15T02:31:40.0784639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.61,9.61,298,296.6,14,174
2025-01-15T02:31:40.1410000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.61,9.61,298,296.6,14,174
2025-01-15T02:31:40.2035509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.61,9.61,298,296.6,14,174
2025-01-15T02:31:40.2816371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.61,9.61,298,296.6,14,174
2025-01-15T02:31:40.3440995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.2,9.61,298,296.6,14,175
2025-01-15T02:31:40.4066156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.2,9.61,298,296.6,14,175
2025-01-15T02:31:40.4690040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.2,9.61,298,296.6,14,175
2025-01-15T02:31:40.5316609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.32,9.61,298,296.8,14,175
2025-01-15T02:31:40.6097226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.4,9.602,298.2,296.8,14,175
2025-01-15T02:31:40.6721730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.81,9.602,298.2,296.8,14,174
2025-01-15T02:31:40.7346094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.81,9.602,298.2,296.8,14,174
2025-01-15T02:31:40.7970699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.81,9.602,298.2,296.8,14,174
2025-01-15T02:31:40.8631173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.81,9.602,298.2,296.8,14,174
2025-01-15T02:31:40.9255679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.81,9.602,298.2,296.8,14,174
2025-01-15T02:31:41.0038012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.4,9.602,298.2,296.8,14,175
2025-01-15T02:31:41.0662266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.4,9.602,298.2,296.8,14,175
2025-01-15T02:31:41.1287415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.4,9.602,298.2,296.8,14,175
2025-01-15T02:31:41.1912284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.4,9.602,298.2,296.8,14,175
2025-01-15T02:31:41.2537547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.4,9.602,298.2,296.8,14,175
2025-01-15T02:31:41.3318522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.4,9.602,298.2,296.8,14,175
2025-01-15T02:31:41.3943372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.81,9.602,298.2,296.8,14,174
2025-01-15T02:31:41.4567843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.81,9.602,298.2,296.8,14,174
2025-01-15T02:31:41.5193167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.01,9.613,298.4,297,14,174
2025-01-15T02:31:41.5816716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.42,9.613,298.4,297,14,173
2025-01-15T02:31:41.6442720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.82,9.613,298.4,297,14,172
2025-01-15T02:31:41.7223103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.42,9.613,298.4,297,14,173
2025-01-15T02:31:41.7847564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.82,9.613,298.4,297,14,172
2025-01-15T02:31:41.8473055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.42,9.613,298.4,297,14,173
2025-01-15T02:31:41.9098044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.42,9.613,298.4,297,14,173
2025-01-15T02:31:41.9722581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.82,9.613,298.4,297,14,172
2025-01-15T02:31:42.0503112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.82,9.613,298.4,297,14,172
2025-01-15T02:31:42.1128011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.82,9.613,298.4,297,14,172
2025-01-15T02:31:42.1753754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.82,9.613,298.4,297,14,172
2025-01-15T02:31:42.2378927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.82,9.613,298.4,297,14,172
2025-01-15T02:31:42.3003986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.82,9.613,298.4,297,14,172
2025-01-15T02:31:42.3784036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.82,9.613,298.4,297,14,172
2025-01-15T02:31:42.4408297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.82,9.613,298.4,297,14,172
2025-01-15T02:31:42.5034693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.88,9.613,298.4,297.1,14,172
2025-01-15T02:31:42.5659266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:42.6283904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:42.7065871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:42.7690392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:42.8314401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:42.8939519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:42.9564373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:43.0345587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:43.0970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:43.1595626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:43.2220601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:43.2858260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:43.3626197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:43.4251780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.89,9.637,298.4,297.1,14,172
2025-01-15T02:31:43.5033247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.01,9.637,298.4,297.3,14,172
2025-01-15T02:31:43.5501356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,113.01,9.639,298.4,297.3,14,172
2025-01-15T02:31:43.6125896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:43.6907253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:43.7531850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:43.8157003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.79,9.639,298.4,297.3,14,175
2025-01-15T02:31:43.8780987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.79,9.639,298.4,297.3,14,175
2025-01-15T02:31:43.9406269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.79,9.639,298.4,297.3,14,175
2025-01-15T02:31:44.0030753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:44.0812336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:44.1436655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:44.2062791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:44.2687052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:44.3311878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:44.4093914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:44.4717727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.19,9.639,298.4,297.3,14,174
2025-01-15T02:31:44.5343115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.31,9.639,298.4,297.5,14,174
2025-01-15T02:31:44.5967690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.609,298.4,297.5,14,174
2025-01-15T02:31:44.6593122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.609,298.4,297.5,14,174
2025-01-15T02:31:44.7373940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.609,298.4,297.5,14,174
2025-01-15T02:31:44.7997685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.609,298.4,297.5,14,174
2025-01-15T02:31:44.8623242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.609,298.4,297.5,14,174
2025-01-15T02:31:44.9247937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.609,298.4,297.5,14,174
2025-01-15T02:31:44.9872827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.609,298.4,297.5,14,174
2025-01-15T02:31:45.0653785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.609,298.4,297.5,14,174
2025-01-15T02:31:45.1279012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.609,298.4,297.5,14,174
2025-01-15T02:31:45.1904159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.71,9.609,298.4,297.5,14,173
2025-01-15T02:31:45.2529027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.71,9.609,298.4,297.5,14,173
2025-01-15T02:31:45.3153252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.12,9.609,298.4,297.5,14,172
2025-01-15T02:31:45.3935697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.12,9.609,298.4,297.5,14,172
2025-01-15T02:31:45.4559534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.12,9.609,298.4,297.5,14,172
2025-01-15T02:31:45.5185421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:45.5808768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:45.6431989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:45.7215305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:45.7840566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:45.8465333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:45.9089385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:45.9749209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:46.0373668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.41,9.598,298.5,297.6,14,174
2025-01-15T02:31:46.0997746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.81,9.598,298.5,297.6,14,173
2025-01-15T02:31:46.1780365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.81,9.598,298.5,297.6,14,173
2025-01-15T02:31:46.2405466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.81,9.598,298.5,297.6,14,173
2025-01-15T02:31:46.3030540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:46.3655413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:46.4279401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:46.5059774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.22,9.598,298.5,297.6,14,172
2025-01-15T02:31:46.5686286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.46,9.601,298.8,297.8,14,172
2025-01-15T02:31:46.6310785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.46,9.601,298.8,297.8,14,172
2025-01-15T02:31:46.6935691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.46,9.601,298.8,297.8,14,172
2025-01-15T02:31:46.7560640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.05,9.601,298.8,297.8,14,173
2025-01-15T02:31:46.8341194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.65,9.601,298.8,297.8,14,174
2025-01-15T02:31:46.8966392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.65,9.601,298.8,297.8,14,174
2025-01-15T02:31:46.9591578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.65,9.601,298.8,297.8,14,174
2025-01-15T02:31:47.0216054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.65,9.601,298.8,297.8,14,174
2025-01-15T02:31:47.0839386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.24,9.601,298.8,297.8,14,175
2025-01-15T02:31:47.1622002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.24,9.601,298.8,297.8,14,175
2025-01-15T02:31:47.2245572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.24,9.601,298.8,297.8,14,175
2025-01-15T02:31:47.2871576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.65,9.601,298.8,297.8,14,174
2025-01-15T02:31:47.3496715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.65,9.601,298.8,297.8,14,174
2025-01-15T02:31:47.4121798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.65,9.601,298.8,297.8,14,174
2025-01-15T02:31:47.4901697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.65,9.601,298.8,297.8,14,174
2025-01-15T02:31:47.5527542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.66,9.607,299,298,14,172
2025-01-15T02:31:47.6152486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.66,9.607,299,298,14,172
2025-01-15T02:31:47.6777091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.66,9.607,299,298,14,172
2025-01-15T02:31:47.7402196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.66,9.607,299,298,14,172
2025-01-15T02:31:47.8182531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.66,9.607,299,298,14,172
2025-01-15T02:31:47.8807957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.66,9.607,299,298,14,172
2025-01-15T02:31:47.9432811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.66,9.607,299,298,14,172
2025-01-15T02:31:48.0057868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.66,9.607,299,298,14,172
2025-01-15T02:31:48.0681520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.07,9.607,299,298,14,171
2025-01-15T02:31:48.1307861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.07,9.607,299,298,14,171
2025-01-15T02:31:48.2088839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.07,9.607,299,298,14,171
2025-01-15T02:31:48.2713886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.07,9.607,299,298,14,171
2025-01-15T02:31:48.3338509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.07,9.607,299,298,14,171
2025-01-15T02:31:48.3963184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.07,9.607,299,298,14,171
2025-01-15T02:31:48.4588455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.88,9.607,299,298,14,169
2025-01-15T02:31:48.5370289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,111.97,9.63,299.2,298,14,169
2025-01-15T02:31:48.5994325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,111.97,9.63,299.2,298,14,169
2025-01-15T02:31:48.6619934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,112.56,9.63,299.2,298,14,170
2025-01-15T02:31:48.7242424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:48.7869263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:48.8649567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:48.9275021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:48.9899998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:49.0523334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:49.1147787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:49.1930595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:49.2555192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:49.3179824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:49.3805610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:49.4430393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:49.5211496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.15,9.63,299.2,298,14,171
2025-01-15T02:31:49.5836247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.71,9.649,299.1,298,14,172
2025-01-15T02:31:49.6460782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.71,9.649,299.1,298,14,172
2025-01-15T02:31:49.7086134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.71,9.649,299.1,298,14,172
2025-01-15T02:31:49.7710097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.71,9.649,299.1,298,14,172
2025-01-15T02:31:49.8491497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.71,9.649,299.1,298,14,172
2025-01-15T02:31:49.9116544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.71,9.649,299.1,298,14,172
2025-01-15T02:31:49.9741382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.71,9.649,299.1,298,14,172
2025-01-15T02:31:50.0365465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.12,9.649,299.1,298,14,171
2025-01-15T02:31:50.0989631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.71,9.649,299.1,298,14,172
2025-01-15T02:31:50.1772250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,113.71,9.649,299.1,298,14,172
2025-01-15T02:31:50.2396653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.3,9.649,299.1,298,14,173
2025-01-15T02:31:50.2953210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.9,9.649,299.1,298,14,174
2025-01-15T02:31:50.3734176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.9,9.649,299.1,298,14,174
2025-01-15T02:31:50.4359220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.49,9.649,299.1,298,14,175
2025-01-15T02:31:50.5139903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.55,9.649,299.1,298.1,14,175
2025-01-15T02:31:50.5608716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.5,9.631,299,298.1,14,175
2025-01-15T02:31:50.6233728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.5,9.631,299,298.1,14,175
2025-01-15T02:31:50.7014658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.5,9.631,299,298.1,14,175
2025-01-15T02:31:50.7639671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:50.8264619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:50.8889313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:50.9513737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:51.0137870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:51.0920317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:51.1545786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:51.2169831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:51.2793702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:51.3419979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:51.4200673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.91,9.631,299,298.1,14,174
2025-01-15T02:31:51.5138152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:51.5449660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:51.6074855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:51.6700181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:51.7481422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:51.8105568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:51.8730658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:51.9355942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:51.9979776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:52.0762158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:52.1386125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:52.2011442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:52.2636580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:52.3261492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:52.4041032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:52.4710740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.608,299.1,298.3,14,174
2025-01-15T02:31:52.5336107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.13,9.608,299.1,298.4,14,174
2025-01-15T02:31:52.6020819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.33,9.609,299.6,298.4,14,174
2025-01-15T02:31:52.6647893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.33,9.609,299.6,298.4,14,174
2025-01-15T02:31:52.7270711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.33,9.609,299.6,298.4,14,174
2025-01-15T02:31:52.7896155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.33,9.609,299.6,298.4,14,174
2025-01-15T02:31:52.8521423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.92,9.609,299.6,298.4,14,175
2025-01-15T02:31:52.9145091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.92,9.609,299.6,298.4,14,175
2025-01-15T02:31:52.9953803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.92,9.609,299.6,298.4,14,175
2025-01-15T02:31:53.0578526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.92,9.609,299.6,298.4,14,175
2025-01-15T02:31:53.1202660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.92,9.609,299.6,298.4,14,175
2025-01-15T02:31:53.1828269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.92,9.609,299.6,298.4,14,175
2025-01-15T02:31:53.2453134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.33,9.609,299.6,298.4,14,174
2025-01-15T02:31:53.3078244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.33,9.609,299.6,298.4,14,174
2025-01-15T02:31:53.3859452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.33,9.609,299.6,298.4,14,174
2025-01-15T02:31:53.4484572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.92,9.609,299.6,298.4,14,175
2025-01-15T02:31:53.5109522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.98,9.609,299.6,298.5,14,175
2025-01-15T02:31:53.5732632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:53.6357994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:53.7139785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:53.7764598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:53.8389013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:53.9014500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:53.9639000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:54.0420338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:54.1044807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:54.1670463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:54.2294574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.52,9.632,299.9,298.5,14,174
2025-01-15T02:31:54.2920016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.632,299.9,298.5,14,172
2025-01-15T02:31:54.3700224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.632,299.9,298.5,14,172
2025-01-15T02:31:54.4325222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.632,299.9,298.5,14,172
2025-01-15T02:31:54.5105907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.39,9.632,299.9,298.6,14,172
2025-01-15T02:31:54.5575164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.39,9.632,299.9,298.6,14,172
2025-01-15T02:31:54.6200021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.47,9.651,300.1,298.6,14,172
2025-01-15T02:31:54.6981775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.07,9.651,300.1,298.6,14,173
2025-01-15T02:31:54.7605694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.66,9.651,300.1,298.6,14,174
2025-01-15T02:31:54.8230675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.66,9.651,300.1,298.6,14,174
2025-01-15T02:31:54.8856384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.66,9.651,300.1,298.6,14,174
2025-01-15T02:31:54.9481273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.66,9.651,300.1,298.6,14,174
2025-01-15T02:31:55.0105854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.66,9.651,300.1,298.6,14,174
2025-01-15T02:31:55.0887036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.66,9.651,300.1,298.6,14,174
2025-01-15T02:31:55.1511556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.66,9.651,300.1,298.6,14,174
2025-01-15T02:31:55.2136612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.66,9.651,300.1,298.6,14,174
2025-01-15T02:31:55.2761051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.66,9.651,300.1,298.6,14,174
2025-01-15T02:31:55.3385844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.47,9.651,300.1,298.6,14,172
2025-01-15T02:31:55.4166882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.47,9.651,300.1,298.6,14,172
2025-01-15T02:31:55.5105388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.53,9.651,300.1,298.7,14,172
2025-01-15T02:31:55.5417614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:55.6041907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:55.6667299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:55.7447560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:55.8073726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:55.8697688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:55.9322791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:55.9947522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:56.0728256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:56.1351432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:56.1977969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:56.2604144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:56.3228487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:56.4008943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:56.4634841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:56.5259361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.53,9.653,300.1,298.7,14,172
2025-01-15T02:31:56.5883744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.45,9.653,299.9,298.7,14,172
2025-01-15T02:31:56.6509609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.45,9.653,299.9,298.7,14,172
2025-01-15T02:31:56.7289855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.45,9.653,299.9,298.7,14,172
2025-01-15T02:31:56.7914996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.45,9.653,299.9,298.7,14,172
2025-01-15T02:31:56.8539133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.45,9.653,299.9,298.7,14,172
2025-01-15T02:31:56.9164881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.05,9.653,299.9,298.7,14,173
2025-01-15T02:31:56.9789105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.64,9.653,299.9,298.7,14,174
2025-01-15T02:31:57.0570171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.64,9.653,299.9,298.7,14,174
2025-01-15T02:31:57.1195512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.23,9.653,299.9,298.7,14,175
2025-01-15T02:31:57.1820828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.23,9.653,299.9,298.7,14,175
2025-01-15T02:31:57.2445623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.23,9.653,299.9,298.7,14,175
2025-01-15T02:31:57.3101142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.23,9.653,299.9,298.7,14,175
2025-01-15T02:31:57.3725862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.23,9.653,299.9,298.7,14,175
2025-01-15T02:31:57.4350174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.23,9.653,299.9,298.7,14,175
2025-01-15T02:31:57.5132146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.647,299.7,298.6,14,175
2025-01-15T02:31:57.5756696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.5,9.647,299.7,298.6,14,174
2025-01-15T02:31:57.6381774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.5,9.647,299.7,298.6,14,174
2025-01-15T02:31:57.7007740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.5,9.647,299.7,298.6,14,174
2025-01-15T02:31:57.7631107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.5,9.647,299.7,298.6,14,174
2025-01-15T02:31:57.8413241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.5,9.647,299.7,298.6,14,174
2025-01-15T02:31:57.9038620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.647,299.7,298.6,14,175
2025-01-15T02:31:57.9663272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.647,299.7,298.6,14,175
2025-01-15T02:31:58.0287577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.647,299.7,298.6,14,175
2025-01-15T02:31:58.0911268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.647,299.7,298.6,14,175
2025-01-15T02:31:58.1693801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.647,299.7,298.6,14,175
2025-01-15T02:31:58.2318345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.647,299.7,298.6,14,175
2025-01-15T02:31:58.2942904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.647,299.7,298.6,14,175
2025-01-15T02:31:58.3568431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.647,299.7,298.6,14,175
2025-01-15T02:31:58.4193360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.647,299.7,298.6,14,175
2025-01-15T02:31:58.4974343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.15,9.647,299.7,298.7,14,175
2025-01-15T02:31:58.5598051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.19,9.634,299.8,298.7,14,175
2025-01-15T02:31:58.6224067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.19,9.634,299.8,298.7,14,175
2025-01-15T02:31:58.6849050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.19,9.634,299.8,298.7,14,175
2025-01-15T02:31:58.7472961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.19,9.634,299.8,298.7,14,175
2025-01-15T02:31:58.8255352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:58.8880041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:58.9504771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:59.0128585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:59.0753821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:59.1535932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:59.2160436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:59.2785859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:59.3441806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:59.4067083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:59.4692472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.59,9.634,299.8,298.7,14,174
2025-01-15T02:31:59.5318094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.78,9.638,300.1,298.8,14,174
2025-01-15T02:31:59.5991519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.78,9.638,300.1,298.8,14,174
2025-01-15T02:31:59.6722610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.37,9.638,300.1,298.8,14,175
2025-01-15T02:31:59.7348008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.37,9.638,300.1,298.8,14,175
2025-01-15T02:31:59.7973453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.78,9.638,300.1,298.8,14,174
2025-01-15T02:31:59.8598059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.78,9.638,300.1,298.8,14,174
2025-01-15T02:31:59.9379587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.78,9.638,300.1,298.8,14,174
2025-01-15T02:32:00.0003369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.78,9.638,300.1,298.8,14,174
2025-01-15T02:32:00.0627875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.18,9.638,300.1,298.8,14,173
2025-01-15T02:32:00.1253817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.18,9.638,300.1,298.8,14,173
2025-01-15T02:32:00.1878234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.59,9.638,300.1,298.8,14,172
2025-01-15T02:32:00.2659459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.59,9.638,300.1,298.8,14,172
2025-01-15T02:32:00.3284190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.59,9.638,300.1,298.8,14,172
2025-01-15T02:32:00.3909961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.59,9.638,300.1,298.8,14,172
2025-01-15T02:32:00.4534003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.59,9.638,300.1,298.8,14,172
2025-01-15T02:32:00.5159669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.65,9.638,300.1,298.9,14,172
2025-01-15T02:32:00.5940445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.65,9.638,300.1,298.9,14,172
2025-01-15T02:32:00.6565736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:00.7190764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:00.7814641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:00.8439780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:00.9220753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:00.9846466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:01.0478233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:01.1094934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:01.1720596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:01.2501745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:01.3126971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.82,9.652,300.5,298.9,14,172
2025-01-15T02:32:01.3751282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.22,9.652,300.5,298.9,14,171
2025-01-15T02:32:01.4376244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.22,9.652,300.5,298.9,14,171
2025-01-15T02:32:01.5000928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.667,300.7,298.9,14,171
2025-01-15T02:32:01.5781871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.31,9.667,300.7,298.9,14,171
2025-01-15T02:32:01.6406932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.9,9.667,300.7,298.9,14,172
2025-01-15T02:32:01.7032151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.9,9.667,300.7,298.9,14,172
2025-01-15T02:32:01.7657278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.49,9.667,300.7,298.9,14,173
2025-01-15T02:32:01.8279795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.08,9.667,300.7,298.9,14,174
2025-01-15T02:32:01.8906649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.08,9.667,300.7,298.9,14,174
2025-01-15T02:32:01.9687409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.08,9.667,300.7,298.9,14,174
2025-01-15T02:32:02.0312826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.08,9.667,300.7,298.9,14,174
2025-01-15T02:32:02.0936666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.08,9.667,300.7,298.9,14,174
2025-01-15T02:32:02.1562237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.08,9.667,300.7,298.9,14,174
2025-01-15T02:32:02.2187327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.08,9.667,300.7,298.9,14,174
2025-01-15T02:32:02.2967818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.08,9.667,300.7,298.9,14,174
2025-01-15T02:32:02.3593195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.9,9.667,300.7,298.9,14,172
2025-01-15T02:32:02.4218232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.9,9.667,300.7,298.9,14,172
2025-01-15T02:32:02.4998377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.84,9.667,300.7,298.8,14,172
2025-01-15T02:32:02.5468024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.8,9.663,300.6,298.8,14,172
2025-01-15T02:32:02.6247790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.8,9.663,300.6,298.8,14,172
2025-01-15T02:32:02.6873844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.8,9.663,300.6,298.8,14,172
2025-01-15T02:32:02.7498455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.39,9.663,300.6,298.8,14,173
2025-01-15T02:32:02.8122957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.98,9.663,300.6,298.8,14,174
2025-01-15T02:32:02.8748602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.98,9.663,300.6,298.8,14,174
2025-01-15T02:32:02.9568450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.98,9.663,300.6,298.8,14,174
2025-01-15T02:32:03.0193143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.663,300.6,298.8,14,175
2025-01-15T02:32:03.0818766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.663,300.6,298.8,14,175
2025-01-15T02:32:03.1443346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.663,300.6,298.8,14,175
2025-01-15T02:32:03.2068339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.663,300.6,298.8,14,175
2025-01-15T02:32:03.2691740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.663,300.6,298.8,14,175
2025-01-15T02:32:03.3317928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.663,300.6,298.8,14,175
2025-01-15T02:32:03.4097854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.663,300.6,298.8,14,175
2025-01-15T02:32:03.4755973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.98,9.663,300.6,298.8,14,174
2025-01-15T02:32:03.5379895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116,9.641,300.5,298.9,14,174
2025-01-15T02:32:03.6005417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116,9.641,300.5,298.9,14,174
2025-01-15T02:32:03.6630049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116,9.641,300.5,298.9,14,174
2025-01-15T02:32:03.7255544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116,9.641,300.5,298.9,14,174
2025-01-15T02:32:03.8036024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116,9.641,300.5,298.9,14,174
2025-01-15T02:32:03.8661147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116,9.641,300.5,298.9,14,174
2025-01-15T02:32:03.9318607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116,9.641,300.5,298.9,14,174
2025-01-15T02:32:03.9943271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116,9.641,300.5,298.9,14,174
2025-01-15T02:32:04.0565935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.59,9.641,300.5,298.9,14,175
2025-01-15T02:32:04.1191763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.59,9.641,300.5,298.9,14,175
2025-01-15T02:32:04.1972493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.59,9.641,300.5,298.9,14,175
2025-01-15T02:32:04.2598415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.59,9.641,300.5,298.9,14,175
2025-01-15T02:32:04.3223765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.59,9.641,300.5,298.9,14,175
2025-01-15T02:32:04.3847964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.59,9.641,300.5,298.9,14,175
2025-01-15T02:32:04.4473295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.59,9.641,300.5,298.9,14,175
2025-01-15T02:32:04.5254176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:04.5879292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:04.6504002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:04.7128631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:04.7754136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:04.8534676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:04.9160745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:04.9784242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:05.0408462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:05.1033275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:05.1816279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:05.2440860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:05.3065255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:05.3690314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.59,9.619,300.5,298.9,14,175
2025-01-15T02:32:05.4314830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.99,9.619,300.5,298.9,14,174
2025-01-15T02:32:05.4939551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.07,9.615,300.7,298.9,14,174
2025-01-15T02:32:05.5720928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.07,9.615,300.7,298.9,14,174
2025-01-15T02:32:05.6346148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.07,9.615,300.7,298.9,14,174
2025-01-15T02:32:05.6970948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.615,300.7,298.9,14,173
2025-01-15T02:32:05.7595114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.615,300.7,298.9,14,173
2025-01-15T02:32:05.8219185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.89,9.615,300.7,298.9,14,172
2025-01-15T02:32:05.9001848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.615,300.7,298.9,14,173
2025-01-15T02:32:05.9626818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.615,300.7,298.9,14,173
2025-01-15T02:32:06.0251326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.615,300.7,298.9,14,173
2025-01-15T02:32:06.0875367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.89,9.615,300.7,298.9,14,172
2025-01-15T02:32:06.1500603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.615,300.7,298.9,14,173
2025-01-15T02:32:06.2281567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.615,300.7,298.9,14,173
2025-01-15T02:32:06.2907573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.615,300.7,298.9,14,173
2025-01-15T02:32:06.3532084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.615,300.7,298.9,14,173
2025-01-15T02:32:06.4157258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.07,9.615,300.7,298.9,14,174
2025-01-15T02:32:06.5093981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.07,9.615,300.7,298.9,14,174
2025-01-15T02:32:06.5561964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:06.6187845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.53,9.64,300.8,298.9,14,173
2025-01-15T02:32:06.6812591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:06.7436978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.53,9.64,300.8,298.9,14,173
2025-01-15T02:32:06.8062454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:06.8844080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:06.9469029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.53,9.64,300.8,298.9,14,173
2025-01-15T02:32:07.0092775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:07.0718079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:07.1343464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:07.2124316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:07.2748947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:07.3372910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:07.3997596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:07.4623109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:07.5404989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.64,300.8,298.9,14,174
2025-01-15T02:32:07.6029054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:07.6654401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:07.7279644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:07.7903808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:07.8529197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:07.9310704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:07.9935187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:08.0559096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:08.1183969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:08.1809691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:08.2591048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:08.3215285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:08.3839488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:08.4465243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:08.5090392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.17,9.661,300.9,298.9,14,174
2025-01-15T02:32:08.5871248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:08.6495841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:08.7121272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:08.7745317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:08.8370664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:08.9152434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:08.9777145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:09.0401606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:09.1024946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:09.1651209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:09.2432477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:09.3057740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:09.3681863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.12,9.653,300.8,298.9,14,174
2025-01-15T02:32:09.4307127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.72,9.653,300.8,298.9,14,175
2025-01-15T02:32:09.4931860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:09.5712475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:09.6338179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:09.6962530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:09.7586880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:09.8212492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:09.8993532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:09.9618421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:10.0243461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:10.0868024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:10.1492057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:10.2118256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.61,9.645,300.7,298.8,14,175
2025-01-15T02:32:10.2899044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.02,9.645,300.7,298.8,14,174
2025-01-15T02:32:10.3524089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.02,9.645,300.7,298.8,14,174
2025-01-15T02:32:10.4148640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.02,9.645,300.7,298.8,14,174
2025-01-15T02:32:10.4929441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.96,9.645,300.7,298.7,14,174
2025-01-15T02:32:10.5397125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.92,9.662,300.6,298.7,14,174
2025-01-15T02:32:10.6180282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.92,9.662,300.6,298.7,14,174
2025-01-15T02:32:10.6804473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.92,9.662,300.6,298.7,14,174
2025-01-15T02:32:10.7429366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.92,9.662,300.6,298.7,14,174
2025-01-15T02:32:10.8054080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.92,9.662,300.6,298.7,14,174
2025-01-15T02:32:10.8679030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.92,9.662,300.6,298.7,14,174
2025-01-15T02:32:10.9460826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.52,9.662,300.6,298.7,14,175
2025-01-15T02:32:11.0085404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.52,9.662,300.6,298.7,14,175
2025-01-15T02:32:11.0709476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.52,9.662,300.6,298.7,14,175
2025-01-15T02:32:11.1334707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.52,9.662,300.6,298.7,14,175
2025-01-15T02:32:11.1959635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.52,9.662,300.6,298.7,14,175
2025-01-15T02:32:11.2740728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.92,9.662,300.6,298.7,14,174
2025-01-15T02:32:11.3365576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.92,9.662,300.6,298.7,14,174
2025-01-15T02:32:11.3990849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.92,9.662,300.6,298.7,14,174
2025-01-15T02:32:11.4615047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.92,9.659,300.6,298.7,14,174
2025-01-15T02:32:11.5239817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.98,9.659,300.6,298.8,14,174
2025-01-15T02:32:11.6021424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.98,9.659,300.6,298.8,14,174
2025-01-15T02:32:11.6646480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.98,9.659,300.6,298.8,14,174
2025-01-15T02:32:11.7271344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.98,9.659,300.6,298.8,14,174
2025-01-15T02:32:11.7896026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.659,300.6,298.8,14,175
2025-01-15T02:32:11.8520888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.659,300.6,298.8,14,175
2025-01-15T02:32:11.9302526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.659,300.6,298.8,14,175
2025-01-15T02:32:11.9952690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.659,300.6,298.8,14,175
2025-01-15T02:32:12.0577702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.659,300.6,298.8,14,175
2025-01-15T02:32:12.1201043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.659,300.6,298.8,14,175
2025-01-15T02:32:12.1827273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.659,300.6,298.8,14,175
2025-01-15T02:32:12.2452407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.659,300.6,298.8,14,175
2025-01-15T02:32:12.3232404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.58,9.659,300.6,298.8,14,175
2025-01-15T02:32:12.3857848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.98,9.659,300.6,298.8,14,174
2025-01-15T02:32:12.4483255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.98,9.659,300.6,298.8,14,174
2025-01-15T02:32:12.5107982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.92,9.659,300.6,298.7,14,174
2025-01-15T02:32:12.5731775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.97,9.662,300.7,298.7,14,174
2025-01-15T02:32:12.6357657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.97,9.662,300.7,298.7,14,174
2025-01-15T02:32:12.7138872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.97,9.662,300.7,298.7,14,174
2025-01-15T02:32:12.7763675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.97,9.662,300.7,298.7,14,174
2025-01-15T02:32:12.8387943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.97,9.662,300.7,298.7,14,174
2025-01-15T02:32:12.9012441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.97,9.662,300.7,298.7,14,174
2025-01-15T02:32:12.9638257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.97,9.662,300.7,298.7,14,174
2025-01-15T02:32:13.0418885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.97,9.662,300.7,298.7,14,174
2025-01-15T02:32:13.1043515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.56,9.662,300.7,298.7,14,175
2025-01-15T02:32:13.1669594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.56,9.662,300.7,298.7,14,175
2025-01-15T02:32:13.2292699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.56,9.662,300.7,298.7,14,175
2025-01-15T02:32:13.2919188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.56,9.662,300.7,298.7,14,175
2025-01-15T02:32:13.3700079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.56,9.662,300.7,298.7,14,175
2025-01-15T02:32:13.4324740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.56,9.662,300.7,298.7,14,175
2025-01-15T02:32:13.4948786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.02,9.662,300.7,298.8,14,174
2025-01-15T02:32:13.5574669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:13.6199115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:13.6981023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:13.7604284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:13.8229633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:13.8855278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:13.9479488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:14.0261106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:14.0885790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:14.1510604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:14.2135637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.11,9.676,300.9,298.8,14,174
2025-01-15T02:32:14.2759737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.7,9.676,300.9,298.8,14,175
2025-01-15T02:32:14.3541399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.7,9.676,300.9,298.8,14,175
2025-01-15T02:32:14.4166761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.7,9.676,300.9,298.8,14,175
2025-01-15T02:32:14.4948003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.64,9.676,300.9,298.7,14,175
2025-01-15T02:32:14.5416059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.68,9.671,301,298.7,14,175
2025-01-15T02:32:14.6040705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.68,9.671,301,298.7,14,175
2025-01-15T02:32:14.6666422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.68,9.671,301,298.7,14,175
2025-01-15T02:32:14.7445803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.671,301,298.7,14,174
2025-01-15T02:32:14.8070984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.671,301,298.7,14,174
2025-01-15T02:32:14.8738484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.671,301,298.7,14,174
2025-01-15T02:32:14.9363220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.671,301,298.7,14,174
2025-01-15T02:32:15.0048756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.671,301,298.7,14,174
2025-01-15T02:32:15.0672525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.671,301,298.7,14,174
2025-01-15T02:32:15.1298312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.09,9.671,301,298.7,14,174
2025-01-15T02:32:15.1989914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.68,9.671,301,298.7,14,175
2025-01-15T02:32:15.2614778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.68,9.671,301,298.7,14,175
2025-01-15T02:32:15.3238965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.68,9.671,301,298.7,14,175
2025-01-15T02:32:15.4020175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.68,9.671,301,298.7,14,175
2025-01-15T02:32:15.4644669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.72,9.661,301.1,298.7,14,175
2025-01-15T02:32:15.5268852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.72,9.661,301.1,298.7,14,175
2025-01-15T02:32:15.5893063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.72,9.661,301.1,298.7,14,175
2025-01-15T02:32:15.6520398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.72,9.661,301.1,298.7,14,175
2025-01-15T02:32:15.7301612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.72,9.661,301.1,298.7,14,175
2025-01-15T02:32:15.7925515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.72,9.661,301.1,298.7,14,175
2025-01-15T02:32:15.8592517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.72,9.661,301.1,298.7,14,175
2025-01-15T02:32:15.9218163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.13,9.661,301.1,298.7,14,174
2025-01-15T02:32:15.9843662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.13,9.661,301.1,298.7,14,174
2025-01-15T02:32:16.0466750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.13,9.661,301.1,298.7,14,174
2025-01-15T02:32:16.1092210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.13,9.661,301.1,298.7,14,174
2025-01-15T02:32:16.1874740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.13,9.661,301.1,298.7,14,174
2025-01-15T02:32:16.2525743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.13,9.661,301.1,298.7,14,174
2025-01-15T02:32:16.3150610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.13,9.661,301.1,298.7,14,174
2025-01-15T02:32:16.3776301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.13,9.661,301.1,298.7,14,174
2025-01-15T02:32:16.4400586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.13,9.661,301.1,298.7,14,174
2025-01-15T02:32:16.5025163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.07,9.661,301.1,298.6,14,174
2025-01-15T02:32:16.5806975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.11,9.645,301.2,298.6,14,174
2025-01-15T02:32:16.6431276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.11,9.645,301.2,298.6,14,174
2025-01-15T02:32:16.7055253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.11,9.645,301.2,298.6,14,174
2025-01-15T02:32:16.7681191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.7,9.645,301.2,298.6,14,175
2025-01-15T02:32:16.8305055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.11,9.645,301.2,298.6,14,174
2025-01-15T02:32:16.9087692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.11,9.645,301.2,298.6,14,174
2025-01-15T02:32:16.9712168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.11,9.645,301.2,298.6,14,174
2025-01-15T02:32:17.0336162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.11,9.645,301.2,298.6,14,174
2025-01-15T02:32:17.0960431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.92,9.645,301.2,298.6,14,172
2025-01-15T02:32:17.1586284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.92,9.645,301.2,298.6,14,172
2025-01-15T02:32:17.2366577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.92,9.645,301.2,298.6,14,172
2025-01-15T02:32:17.2992571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.92,9.645,301.2,298.6,14,172
2025-01-15T02:32:17.3617710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.92,9.645,301.2,298.6,14,172
2025-01-15T02:32:17.4242204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.51,9.645,301.2,298.6,14,173
2025-01-15T02:32:17.5023408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.64,301,298.5,14,173
2025-01-15T02:32:17.5648217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:17.6273669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:17.6898001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:17.7522783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:17.8147507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:17.8772620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:17.9553364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:18.0178078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:18.0802822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:18.1428318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:18.2053227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:18.2834931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:18.3458316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:18.4083543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:18.5021533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.96,9.64,301,298.5,14,174
2025-01-15T02:32:18.5333314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.92,9.633,300.9,298.5,14,174
2025-01-15T02:32:18.6114332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.92,9.633,300.9,298.5,14,174
2025-01-15T02:32:18.6739990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.92,9.633,300.9,298.5,14,174
2025-01-15T02:32:18.7363599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.92,9.633,300.9,298.5,14,174
2025-01-15T02:32:18.7988921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.92,9.633,300.9,298.5,14,174
2025-01-15T02:32:18.8614655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.92,9.633,300.9,298.5,14,174
2025-01-15T02:32:18.9394613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.92,9.633,300.9,298.5,14,174
2025-01-15T02:32:19.0020901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.52,9.633,300.9,298.5,14,175
2025-01-15T02:32:19.0643593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.52,9.633,300.9,298.5,14,175
2025-01-15T02:32:19.1269885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.52,9.633,300.9,298.5,14,175
2025-01-15T02:32:19.1894538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.52,9.633,300.9,298.5,14,175
2025-01-15T02:32:19.2675917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.52,9.633,300.9,298.5,14,175
2025-01-15T02:32:19.3300598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.52,9.633,300.9,298.5,14,175
2025-01-15T02:32:19.3924772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.52,9.633,300.9,298.5,14,175
2025-01-15T02:32:19.4550896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.47,9.61,300.8,298.5,14,175
2025-01-15T02:32:19.5175670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:19.5956738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:19.6581768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:19.7205943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:19.7831226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:19.8456850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:19.9237392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:19.9862141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:20.0486135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:20.1129725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:20.1737184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:20.2361355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:20.3142927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:20.3767864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:20.4392490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.41,9.61,300.8,298.4,14,175
2025-01-15T02:32:20.5017164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.29,9.61,300.8,298.2,14,175
2025-01-15T02:32:20.5641421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.29,9.623,300.8,298.2,14,175
2025-01-15T02:32:20.6423202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.29,9.623,300.8,298.2,14,175
2025-01-15T02:32:20.7048737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.29,9.623,300.8,298.2,14,175
2025-01-15T02:32:20.7673208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.29,9.623,300.8,298.2,14,175
2025-01-15T02:32:20.8297697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.29,9.623,300.8,298.2,14,175
2025-01-15T02:32:20.8923033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.29,9.623,300.8,298.2,14,175
2025-01-15T02:32:20.9703771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.29,9.623,300.8,298.2,14,175
2025-01-15T02:32:21.0329295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.29,9.623,300.8,298.2,14,175
2025-01-15T02:32:21.0953488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.29,9.623,300.8,298.2,14,175
2025-01-15T02:32:21.1577636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.29,9.623,300.8,298.2,14,175
2025-01-15T02:32:21.2203511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.7,9.623,300.8,298.2,14,174
2025-01-15T02:32:21.2984201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.7,9.623,300.8,298.2,14,174
2025-01-15T02:32:21.3609791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.7,9.623,300.8,298.2,14,174
2025-01-15T02:32:21.4233635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.7,9.623,300.8,298.2,14,174
2025-01-15T02:32:21.5015932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.58,9.623,300.8,298,14,174
2025-01-15T02:32:21.5483443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.59,9.671,300.8,298,14,174
2025-01-15T02:32:21.6263293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.59,9.671,300.8,298,14,174
2025-01-15T02:32:21.6889863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.59,9.671,300.8,298,14,174
2025-01-15T02:32:21.7515336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:21.8139256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:21.8765084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:21.9545429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:22.0170425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:22.0794280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:22.1420383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:22.2045299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:22.2693824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:22.3450717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:22.4076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.19,9.671,300.8,298,14,175
2025-01-15T02:32:22.5012944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.13,9.671,300.8,297.9,14,175
2025-01-15T02:32:22.5324946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.13,9.671,300.8,297.9,14,175
2025-01-15T02:32:22.5949659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:22.6731755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:22.7356820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:22.7980824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:22.8606901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:22.9231815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:23.0012477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:23.0551536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:23.1261839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:23.1887017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:23.2512140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:23.3293378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:23.3918101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.04,9.665,300.6,297.9,14,175
2025-01-15T02:32:23.4543146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:23.5166826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:23.5791846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:23.6571890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:23.7199003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:23.7822851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:23.8448353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:23.9072871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.4,9.627,300.5,297.9,14,174
2025-01-15T02:32:23.9854274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.4,9.627,300.5,297.9,14,174
2025-01-15T02:32:24.0479307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.4,9.627,300.5,297.9,14,174
2025-01-15T02:32:24.1104186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.4,9.627,300.5,297.9,14,174
2025-01-15T02:32:24.1729461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.4,9.627,300.5,297.9,14,174
2025-01-15T02:32:24.2353359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.4,9.627,300.5,297.9,14,174
2025-01-15T02:32:24.3135360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.4,9.627,300.5,297.9,14,174
2025-01-15T02:32:24.3758727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:24.4384124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:24.5009526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:24.5633980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.627,300.5,297.9,14,175
2025-01-15T02:32:24.6414988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:24.7039446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:24.7665054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:24.8290375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:24.8914889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:24.9540089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:25.0321107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:25.0945589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:25.1570788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:25.2194273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:25.2820504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:25.3601332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:25.4226492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.621,300.4,297.9,14,175
2025-01-15T02:32:25.5007702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.621,300.4,297.8,14,175
2025-01-15T02:32:25.5475743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.98,9.625,300.6,297.8,14,175
2025-01-15T02:32:25.6100328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.98,9.625,300.6,297.8,14,175
2025-01-15T02:32:25.6881952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.98,9.625,300.6,297.8,14,175
2025-01-15T02:32:25.7505324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.98,9.625,300.6,297.8,14,175
2025-01-15T02:32:25.8130950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.98,9.625,300.6,297.8,14,175
2025-01-15T02:32:25.8757273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.98,9.625,300.6,297.8,14,175
2025-01-15T02:32:25.9381767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.98,9.625,300.6,297.8,14,175
2025-01-15T02:32:26.0163247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.98,9.625,300.6,297.8,14,175
2025-01-15T02:32:26.0787343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.98,9.625,300.6,297.8,14,175
2025-01-15T02:32:26.1412388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.38,9.625,300.6,297.8,14,174
2025-01-15T02:32:26.2036857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.38,9.625,300.6,297.8,14,174
2025-01-15T02:32:26.2662496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.38,9.625,300.6,297.8,14,174
2025-01-15T02:32:26.3443298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.38,9.625,300.6,297.8,14,174
2025-01-15T02:32:26.4067657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.38,9.625,300.6,297.8,14,174
2025-01-15T02:32:26.5005168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.32,9.625,300.6,297.7,14,174
2025-01-15T02:32:26.5317683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:26.5942274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:26.6723651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:26.7348902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:26.7973285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:26.8597721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:26.9223483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:26.9848170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:27.0627792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:27.1253452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:27.1879853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:27.2534216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:27.3129364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:27.3910450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:27.4534448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.37,9.634,300.7,297.7,14,174
2025-01-15T02:32:27.5159889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.31,9.634,300.7,297.6,14,174
2025-01-15T02:32:27.5783156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.31,9.652,300.7,297.6,14,174
2025-01-15T02:32:27.6408750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.31,9.652,300.7,297.6,14,174
2025-01-15T02:32:27.7190815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.31,9.652,300.7,297.6,14,174
2025-01-15T02:32:27.7815251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.31,9.652,300.7,297.6,14,174
2025-01-15T02:32:27.8440191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.31,9.652,300.7,297.6,14,174
2025-01-15T02:32:27.9065291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.9,9.652,300.7,297.6,14,175
2025-01-15T02:32:27.9690171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.9,9.652,300.7,297.6,14,175
2025-01-15T02:32:28.0471228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.9,9.652,300.7,297.6,14,175
2025-01-15T02:32:28.1094954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.9,9.652,300.7,297.6,14,175
2025-01-15T02:32:28.1721294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.9,9.652,300.7,297.6,14,175
2025-01-15T02:32:28.2345840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.9,9.652,300.7,297.6,14,175
2025-01-15T02:32:28.3027569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.9,9.652,300.7,297.6,14,175
2025-01-15T02:32:28.3752344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.9,9.652,300.7,297.6,14,175
2025-01-15T02:32:28.4376643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.9,9.652,300.7,297.6,14,175
2025-01-15T02:32:28.5000847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.79,9.652,300.7,297.4,14,175
2025-01-15T02:32:28.5626592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:28.6249702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:28.7031702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:28.7656810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:28.8280888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:28.8907443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:28.9530835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:29.0313922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:29.0937344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:29.1562735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:29.2188025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:29.2811314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:29.3436877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:29.4218433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.71,9.659,300.5,297.4,14,175
2025-01-15T02:32:29.4843524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.65,9.659,300.5,297.3,14,175
2025-01-15T02:32:29.5468119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.65,9.659,300.5,297.3,14,175
2025-01-15T02:32:29.6098345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.648,300.2,297.3,14,175
2025-01-15T02:32:29.6717244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.648,300.2,297.3,14,175
2025-01-15T02:32:29.7498169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.648,300.2,297.3,14,175
2025-01-15T02:32:29.8122441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.648,300.2,297.3,14,175
2025-01-15T02:32:29.8749744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.648,300.2,297.3,14,175
2025-01-15T02:32:29.9373609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.648,300.2,297.3,14,175
2025-01-15T02:32:29.9998404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.648,300.2,297.3,14,175
2025-01-15T02:32:30.0779817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.648,300.2,297.3,14,175
2025-01-15T02:32:30.1404469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.93,9.648,300.2,297.3,14,174
2025-01-15T02:32:30.2029467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.93,9.648,300.2,297.3,14,174
2025-01-15T02:32:30.2653624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.93,9.648,300.2,297.3,14,174
2025-01-15T02:32:30.3278564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.93,9.648,300.2,297.3,14,174
2025-01-15T02:32:30.4059628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.34,9.648,300.2,297.3,14,173
2025-01-15T02:32:30.4841690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.87,9.648,300.2,297.2,14,174
2025-01-15T02:32:30.5310116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.6,9.637,300,297.2,14,172
2025-01-15T02:32:30.5934589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.6,9.637,300,297.2,14,172
2025-01-15T02:32:30.6558443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.6,9.637,300,297.2,14,172
2025-01-15T02:32:30.7341055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.6,9.637,300,297.2,14,172
2025-01-15T02:32:30.7964914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.01,9.637,300,297.2,14,171
2025-01-15T02:32:30.8590353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.01,9.637,300,297.2,14,171
2025-01-15T02:32:30.9214621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.01,9.637,300,297.2,14,171
2025-01-15T02:32:30.9840207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.01,9.637,300,297.2,14,171
2025-01-15T02:32:31.0620829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.6,9.637,300,297.2,14,172
2025-01-15T02:32:31.1246661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.6,9.637,300,297.2,14,172
2025-01-15T02:32:31.1871428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.6,9.637,300,297.2,14,172
2025-01-15T02:32:31.2495763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.19,9.637,300,297.2,14,173
2025-01-15T02:32:31.3120527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.79,9.637,300,297.2,14,174
2025-01-15T02:32:31.3902528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.79,9.637,300,297.2,14,174
2025-01-15T02:32:31.4526587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.79,9.637,300,297.2,14,174
2025-01-15T02:32:31.5152152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.54,9.618,299.9,297.1,15,174
2025-01-15T02:32:31.5776198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,114.54,9.618,299.9,297.1,15,174
2025-01-15T02:32:31.6401532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:31.7025075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:31.7806336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:31.8431803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:31.9057439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:31.9706416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:32.0330045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:32.0955603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:32.1737047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:32.2360514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:32.2986857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:32.3611603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:32.4236598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:32.4898758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,115.15,9.618,299.9,297.1,15,175
2025-01-15T02:32:32.5679880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:32.6304079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:32.6931319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:32.7554093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,114.53,9.598,299.9,297.1,15,174
2025-01-15T02:32:32.8180314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:32.8960409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:32.9585000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:33.0209888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:33.0833855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:33.1460561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:33.2241412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:33.2865066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:33.3489872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:33.4115629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.14,9.598,299.9,297.1,15,175
2025-01-15T02:32:33.4897078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,115.08,9.598,299.9,297,15,175
2025-01-15T02:32:33.5520066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.62,9.602,299.9,297,14,174
2025-01-15T02:32:33.6145866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.62,9.602,299.9,297,14,174
2025-01-15T02:32:33.6771553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.62,9.602,299.9,297,14,174
2025-01-15T02:32:33.7395031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.62,9.602,299.9,297,14,174
2025-01-15T02:32:33.8020715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.03,9.602,299.9,297,14,173
2025-01-15T02:32:33.8645715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.03,9.602,299.9,297,14,173
2025-01-15T02:32:33.9427506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.43,9.602,299.9,297,14,172
2025-01-15T02:32:34.0052651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.43,9.602,299.9,297,14,172
2025-01-15T02:32:34.0676727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.43,9.602,299.9,297,14,172
2025-01-15T02:32:34.1300995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.43,9.602,299.9,297,14,172
2025-01-15T02:32:34.1926538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.43,9.602,299.9,297,14,172
2025-01-15T02:32:34.2707353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.43,9.602,299.9,297,14,172
2025-01-15T02:32:34.3332309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.43,9.602,299.9,297,14,172
2025-01-15T02:32:34.3957308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.03,9.602,299.9,297,14,173
2025-01-15T02:32:34.4582722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.03,9.602,299.9,297,14,173
2025-01-15T02:32:34.5207392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.97,9.624,299.9,296.9,14,173
2025-01-15T02:32:34.5987490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:34.6612212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.97,9.624,299.9,296.9,14,173
2025-01-15T02:32:34.7237560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:34.7862705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:34.8488107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:34.9268735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:34.9894004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:35.0517275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:35.1143352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:35.1767892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:35.2549811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:35.3172627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:35.3798721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:35.4424011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.38,9.624,299.9,296.9,14,172
2025-01-15T02:32:35.5049274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.97,9.624,299.9,296.9,14,173
2025-01-15T02:32:35.5829959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.89,9.628,299.7,296.9,14,173
2025-01-15T02:32:35.6454796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.89,9.628,299.7,296.9,14,173
2025-01-15T02:32:35.7078892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:35.7703616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.89,9.628,299.7,296.9,14,173
2025-01-15T02:32:35.8329468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:35.8954979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:35.9735122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:36.0359366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:36.0984245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:36.1609730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:36.2234745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:36.3016968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:36.3649885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:36.4265787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.48,9.628,299.7,296.9,14,174
2025-01-15T02:32:36.4891265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.42,9.628,299.7,296.8,14,174
2025-01-15T02:32:36.5516106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.42,9.628,299.7,296.8,14,174
2025-01-15T02:32:36.6295982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.34,9.623,299.5,296.8,14,174
2025-01-15T02:32:36.6921346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.34,9.623,299.5,296.8,14,174
2025-01-15T02:32:36.7545311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.34,9.623,299.5,296.8,14,174
2025-01-15T02:32:36.8169850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.34,9.623,299.5,296.8,14,174
2025-01-15T02:32:36.8796967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.94,9.623,299.5,296.8,14,175
2025-01-15T02:32:36.9576120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.94,9.623,299.5,296.8,14,175
2025-01-15T02:32:37.0202060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.94,9.623,299.5,296.8,14,175
2025-01-15T02:32:37.0825994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.94,9.623,299.5,296.8,14,175
2025-01-15T02:32:37.1452669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.94,9.623,299.5,296.8,14,175
2025-01-15T02:32:37.2077220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.94,9.623,299.5,296.8,14,175
2025-01-15T02:32:37.2857889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.94,9.623,299.5,296.8,14,175
2025-01-15T02:32:37.3483222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.94,9.623,299.5,296.8,14,175
2025-01-15T02:32:37.4107083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.94,9.623,299.5,296.8,14,175
2025-01-15T02:32:37.4888030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.34,9.623,299.5,296.8,14,174
2025-01-15T02:32:37.5356516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.3,9.61,299.4,296.8,14,174
2025-01-15T02:32:37.6139066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.3,9.61,299.4,296.8,14,174
2025-01-15T02:32:37.6763399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.3,9.61,299.4,296.8,14,174
2025-01-15T02:32:37.7387906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.3,9.61,299.4,296.8,14,174
2025-01-15T02:32:37.8012997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.3,9.61,299.4,296.8,14,174
2025-01-15T02:32:37.8638432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.89,9.61,299.4,296.8,14,175
2025-01-15T02:32:37.9419424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.89,9.61,299.4,296.8,14,175
2025-01-15T02:32:38.0043554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.89,9.61,299.4,296.8,14,175
2025-01-15T02:32:38.0667255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.89,9.61,299.4,296.8,14,175
2025-01-15T02:32:38.1294373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.89,9.61,299.4,296.8,14,175
2025-01-15T02:32:38.1917293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.89,9.61,299.4,296.8,14,175
2025-01-15T02:32:38.2543769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.89,9.61,299.4,296.8,14,175
2025-01-15T02:32:38.3324361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.89,9.61,299.4,296.8,14,175
2025-01-15T02:32:38.3949881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.89,9.61,299.4,296.8,14,175
2025-01-15T02:32:38.4574218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.3,9.61,299.4,296.8,14,174
2025-01-15T02:32:38.5198833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.2,9.609,299.3,296.7,14,174
2025-01-15T02:32:38.5825069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.2,9.609,299.3,296.7,14,174
2025-01-15T02:32:38.6604600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.2,9.609,299.3,296.7,14,174
2025-01-15T02:32:38.7229963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.61,9.609,299.3,296.7,14,173
2025-01-15T02:32:38.7854867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.01,9.609,299.3,296.7,14,172
2025-01-15T02:32:38.8480026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.01,9.609,299.3,296.7,14,172
2025-01-15T02:32:38.9105015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.61,9.609,299.3,296.7,14,173
2025-01-15T02:32:38.9885192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.61,9.609,299.3,296.7,14,173
2025-01-15T02:32:39.0510944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.2,9.609,299.3,296.7,14,174
2025-01-15T02:32:39.1134073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.2,9.609,299.3,296.7,14,174
2025-01-15T02:32:39.1760217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.79,9.609,299.3,296.7,14,175
2025-01-15T02:32:39.2385738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.79,9.609,299.3,296.7,14,175
2025-01-15T02:32:39.3166806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.79,9.609,299.3,296.7,14,175
2025-01-15T02:32:39.3790452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.79,9.609,299.3,296.7,14,175
2025-01-15T02:32:39.4415393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.79,9.609,299.3,296.7,14,175
2025-01-15T02:32:39.5040129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.2,9.609,299.3,296.7,14,174
2025-01-15T02:32:39.5664897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.16,9.625,299.2,296.7,14,174
2025-01-15T02:32:39.6446808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.16,9.625,299.2,296.7,14,174
2025-01-15T02:32:39.7071490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.57,9.625,299.2,296.7,14,173
2025-01-15T02:32:39.7697137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.16,9.625,299.2,296.7,14,174
2025-01-15T02:32:39.8321587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.16,9.625,299.2,296.7,14,174
2025-01-15T02:32:39.8946848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.16,9.625,299.2,296.7,14,174
2025-01-15T02:32:39.9726627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.16,9.625,299.2,296.7,14,174
2025-01-15T02:32:40.0352773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.16,9.625,299.2,296.7,14,174
2025-01-15T02:32:40.0976600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.16,9.625,299.2,296.7,14,174
2025-01-15T02:32:40.1602779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.75,9.625,299.2,296.7,14,175
2025-01-15T02:32:40.2226926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.75,9.625,299.2,296.7,14,175
2025-01-15T02:32:40.3008536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.75,9.625,299.2,296.7,14,175
2025-01-15T02:32:40.3632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.75,9.625,299.2,296.7,14,175
2025-01-15T02:32:40.4258146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.75,9.625,299.2,296.7,14,175
2025-01-15T02:32:40.4883272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.75,9.625,299.2,296.7,14,175
2025-01-15T02:32:40.5507620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:40.6133055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:40.6913912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:40.7538391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:40.8163576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:40.8788492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:40.9413050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:41.0194844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:41.0818949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:41.1444189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:41.2069053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:41.2694868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:41.3474312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:41.4100091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.71,9.625,299.1,296.7,14,175
2025-01-15T02:32:41.4881469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.77,9.625,299.1,296.8,14,175
2025-01-15T02:32:41.5348773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.77,9.625,299.1,296.8,14,175
2025-01-15T02:32:41.5974047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:41.6755571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:41.7380890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:41.8005224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:41.8630261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:41.9255263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:42.0036441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:42.0661530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:42.1284332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:42.1910975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:42.2534517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:42.3316267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:42.3942083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.81,9.609,299.2,296.8,14,175
2025-01-15T02:32:42.4878837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.87,9.609,299.2,296.9,14,175
2025-01-15T02:32:42.5198223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:42.5815710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:42.6597003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:42.7223055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:42.7846852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:42.8471915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:42.9096740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:42.9722268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:43.0502973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:43.1127305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:43.1752601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:43.2377156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:43.3001568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:43.3783721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:43.4408461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:43.5033340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.597,299.3,296.9,14,175
2025-01-15T02:32:43.5656983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:43.6282357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:43.7063906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:43.7688118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:43.8313834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:43.8937564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:43.9563358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:44.0345051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:44.0968459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:44.1594691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:44.2219330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:44.2844329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:44.3625249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:44.4250692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.601,299.3,296.9,14,175
2025-01-15T02:32:44.4875390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.97,9.601,299.3,297,14,175
2025-01-15T02:32:44.5499074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:44.6124568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:44.6905251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:44.7529522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:44.8153898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:44.8780960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:44.9405552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:45.0030952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:45.0811811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:45.1436125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:45.2061108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:45.2685884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:45.3311721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:45.4091714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.89,9.615,299.1,297,14,175
2025-01-15T02:32:45.4872754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.95,9.615,299.1,297.1,14,175
2025-01-15T02:32:45.5341752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.95,9.615,299.1,297.1,14,175
2025-01-15T02:32:45.5966329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:45.6591980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:45.7373388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:45.7995305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:45.8622494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:45.9246968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:45.9872192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:46.0653273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:46.1277963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:46.1902304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:46.2527447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:46.3151683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:46.3933771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:46.4558192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.95,9.607,299.1,297.1,14,175
2025-01-15T02:32:46.5182139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:46.5808468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:46.6433457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:46.7213173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:46.7839184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:46.8463635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:46.9088897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:46.9713215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:47.0494480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:47.1117786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:47.1744546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:47.2369195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:47.2994276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:47.3619297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.99,9.592,299.2,297.1,14,175
2025-01-15T02:32:47.4399995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.02,9.576,299.3,297.1,14,175
2025-01-15T02:32:47.5035604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:47.5650318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:47.6273851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:47.6900326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:47.7679707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:47.8306095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:47.8931359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:47.9556285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:48.0180010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:48.0961558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:48.1586946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:48.2210831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:48.2835869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.08,9.576,299.3,297.2,14,175
2025-01-15T02:32:48.3460741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.49,9.576,299.3,297.2,14,174
2025-01-15T02:32:48.4242055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.49,9.576,299.3,297.2,14,174
2025-01-15T02:32:48.4867037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.55,9.576,299.3,297.3,14,174
2025-01-15T02:32:48.5491870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.59,9.57,299.4,297.3,14,174
2025-01-15T02:32:48.6116472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.59,9.57,299.4,297.3,14,174
2025-01-15T02:32:48.6740260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.59,9.57,299.4,297.3,14,174
2025-01-15T02:32:48.7521736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.59,9.57,299.4,297.3,14,174
2025-01-15T02:32:48.8146768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.59,9.57,299.4,297.3,14,174
2025-01-15T02:32:48.8789453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.59,9.57,299.4,297.3,14,174
2025-01-15T02:32:48.9414695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.18,9.57,299.4,297.3,14,175
2025-01-15T02:32:49.0038938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.18,9.57,299.4,297.3,14,175
2025-01-15T02:32:49.0663720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.18,9.57,299.4,297.3,14,175
2025-01-15T02:32:49.1444512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.18,9.57,299.4,297.3,14,175
2025-01-15T02:32:49.2070103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.18,9.57,299.4,297.3,14,175
2025-01-15T02:32:49.2695223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.18,9.57,299.4,297.3,14,175
2025-01-15T02:32:49.3319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.18,9.57,299.4,297.3,14,175
2025-01-15T02:32:49.3945297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.18,9.57,299.4,297.3,14,175
2025-01-15T02:32:49.4881473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.24,9.57,299.4,297.4,14,175
2025-01-15T02:32:49.5348920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.24,9.586,299.4,297.4,14,175
2025-01-15T02:32:49.5975148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.24,9.586,299.4,297.4,14,175
2025-01-15T02:32:49.6600189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.24,9.586,299.4,297.4,14,175
2025-01-15T02:32:49.7225003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:49.8006353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:49.8630108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:49.9256178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:49.9880905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:50.0504819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:50.1286305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:50.1911520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:50.2536406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:50.3161390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:50.3785806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:50.4566906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.65,9.586,299.4,297.4,14,174
2025-01-15T02:32:50.5191951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.632,299.2,297.4,14,174
2025-01-15T02:32:50.5816972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.632,299.2,297.4,14,174
2025-01-15T02:32:50.6441620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.632,299.2,297.4,14,174
2025-01-15T02:32:50.7067323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.632,299.2,297.4,14,174
2025-01-15T02:32:50.7691116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.99,9.632,299.2,297.4,14,173
2025-01-15T02:32:50.8472192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.39,9.632,299.2,297.4,14,172
2025-01-15T02:32:50.9098338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.39,9.632,299.2,297.4,14,172
2025-01-15T02:32:50.9722416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,112.8,9.632,299.2,297.4,14,171
2025-01-15T02:32:51.0347553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,112.8,9.632,299.2,297.4,14,171
2025-01-15T02:32:51.0971356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,112.8,9.632,299.2,297.4,14,171
2025-01-15T02:32:51.1753067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,112.8,9.632,299.2,297.4,14,171
2025-01-15T02:32:51.2378031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.39,9.632,299.2,297.4,14,172
2025-01-15T02:32:51.3002844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.99,9.632,299.2,297.4,14,173
2025-01-15T02:32:51.3628409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.632,299.2,297.4,14,174
2025-01-15T02:32:51.4253371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.632,299.2,297.4,14,174
2025-01-15T02:32:51.5034194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.58,9.632,299.2,297.4,14,174
2025-01-15T02:32:51.5658322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.54,9.665,299.1,297.4,14,174
2025-01-15T02:32:51.6283342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.54,9.665,299.1,297.4,14,174
2025-01-15T02:32:51.6908553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.54,9.665,299.1,297.4,14,174
2025-01-15T02:32:51.7533403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.54,9.665,299.1,297.4,14,174
2025-01-15T02:32:51.8314495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.54,9.665,299.1,297.4,14,174
2025-01-15T02:32:51.8939411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.54,9.665,299.1,297.4,14,174
2025-01-15T02:32:51.9564696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.54,9.665,299.1,297.4,14,174
2025-01-15T02:32:52.0189573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.54,9.665,299.1,297.4,14,174
2025-01-15T02:32:52.0814114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.14,9.665,299.1,297.4,14,175
2025-01-15T02:32:52.1595307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.14,9.665,299.1,297.4,14,175
2025-01-15T02:32:52.2220699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.14,9.665,299.1,297.4,14,175
2025-01-15T02:32:52.2845733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.14,9.665,299.1,297.4,14,175
2025-01-15T02:32:52.3468672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.14,9.665,299.1,297.4,14,175
2025-01-15T02:32:52.4094144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.54,9.665,299.1,297.4,14,174
2025-01-15T02:32:52.4876131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,114.6,9.665,299.1,297.5,14,174
2025-01-15T02:32:52.5501073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.56,9.637,299,297.5,14,174
2025-01-15T02:32:52.6125315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.56,9.637,299,297.5,14,174
2025-01-15T02:32:52.6750975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.56,9.637,299,297.5,14,174
2025-01-15T02:32:52.7375365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:52.7999785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:52.8780544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:52.9406163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:53.0030458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:53.0655366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:53.1280972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:53.2062040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:53.2686872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:53.3311747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:53.3936660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.15,9.637,299,297.5,14,175
2025-01-15T02:32:53.4874304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.21,9.637,299,297.6,14,175
2025-01-15T02:32:53.5342903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:53.5966886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:53.6591195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:53.7217323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:53.7841304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:53.8622849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:53.9247768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:53.9873317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:54.0497065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:54.1122187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:54.1904039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:54.2528371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:54.3153201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:54.3777943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:54.4403519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.36,9.587,299.1,297.6,13,175
2025-01-15T02:32:54.5184255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.36,9.587,299.1,297.8,14,175
2025-01-15T02:32:54.5808623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.36,9.587,299.1,297.8,14,175
2025-01-15T02:32:54.6434086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.575,299.4,297.8,14,175
2025-01-15T02:32:54.7058925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.575,299.4,297.8,14,175
2025-01-15T02:32:54.7682691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.575,299.4,297.8,14,175
2025-01-15T02:32:54.8465178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.575,299.4,297.8,14,175
2025-01-15T02:32:54.9088907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.575,299.4,297.8,14,175
2025-01-15T02:32:54.9715093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.575,299.4,297.8,14,175
2025-01-15T02:32:55.0338845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.575,299.4,297.8,14,175
2025-01-15T02:32:55.0962988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.89,9.575,299.4,297.8,14,174
2025-01-15T02:32:55.1588836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.89,9.575,299.4,297.8,14,174
2025-01-15T02:32:55.2369136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.89,9.575,299.4,297.8,14,174
2025-01-15T02:32:55.2995319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.89,9.575,299.4,297.8,14,174
2025-01-15T02:32:55.3645029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.89,9.575,299.4,297.8,14,174
2025-01-15T02:32:55.4269092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.89,9.575,299.4,297.8,14,174
2025-01-15T02:32:55.4893866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.08,9.575,299.4,297.9,13,174
2025-01-15T02:32:55.5519069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.608,299.7,297.9,13,174
2025-01-15T02:32:55.6300171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.608,299.7,297.9,13,174
2025-01-15T02:32:55.6946566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.608,299.7,297.9,13,174
2025-01-15T02:32:55.7570855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.608,299.7,297.9,13,174
2025-01-15T02:32:55.8196269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.608,299.7,297.9,13,174
2025-01-15T02:32:55.8821373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.608,299.7,297.9,13,174
2025-01-15T02:32:55.9624291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.608,299.7,297.9,13,174
2025-01-15T02:32:56.0249134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.608,299.7,297.9,13,174
2025-01-15T02:32:56.0873376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.64,9.608,299.7,297.9,13,173
2025-01-15T02:32:56.1498522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.06,9.608,299.7,297.9,13,172
2025-01-15T02:32:56.2123569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.06,9.608,299.7,297.9,13,172
2025-01-15T02:32:56.2748025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.06,9.608,299.7,297.9,13,172
2025-01-15T02:32:56.3529399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.06,9.608,299.7,297.9,13,172
2025-01-15T02:32:56.4154656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.06,9.608,299.7,297.9,13,172
2025-01-15T02:32:56.4779167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.12,9.608,299.7,298,13,172
2025-01-15T02:32:56.5404390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.21,9.631,299.9,298,13,172
2025-01-15T02:32:56.6028143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.21,9.631,299.9,298,13,172
2025-01-15T02:32:56.6810383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.21,9.631,299.9,298,13,172
2025-01-15T02:32:56.7434412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.21,9.631,299.9,298,13,172
2025-01-15T02:32:56.8058444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.21,9.631,299.9,298,13,172
2025-01-15T02:32:56.8684472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.21,9.631,299.9,298,13,172
2025-01-15T02:32:56.9308937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.21,9.631,299.9,298,13,172
2025-01-15T02:32:56.9933307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.79,9.631,299.9,298,13,173
2025-01-15T02:32:57.0715538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.79,9.631,299.9,298,13,173
2025-01-15T02:32:57.1340261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.36,9.631,299.9,298,13,174
2025-01-15T02:32:57.1965801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.79,9.631,299.9,298,13,173
2025-01-15T02:32:57.2589496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.21,9.631,299.9,298,13,172
2025-01-15T02:32:57.3213981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.21,9.631,299.9,298,13,172
2025-01-15T02:32:57.3995027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.64,9.631,299.9,298,13,171
2025-01-15T02:32:57.4777299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.59,9.61,299.8,298,13,171
2025-01-15T02:32:57.5245381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.59,9.61,299.8,298,13,171
2025-01-15T02:32:57.5869683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.59,9.61,299.8,298,13,171
2025-01-15T02:32:57.6495284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.59,9.61,299.8,298,13,171
2025-01-15T02:32:57.7277152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.59,9.61,299.8,298,13,171
2025-01-15T02:32:57.7900656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.16,9.61,299.8,298,13,172
2025-01-15T02:32:57.8526711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.16,9.61,299.8,298,13,172
2025-01-15T02:32:57.9149540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.16,9.61,299.8,298,13,172
2025-01-15T02:32:57.9776698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.16,9.61,299.8,298,13,172
2025-01-15T02:32:58.0557040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.16,9.61,299.8,298,13,172
2025-01-15T02:32:58.1181858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.31,9.61,299.8,298,13,174
2025-01-15T02:32:58.1807171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.31,9.61,299.8,298,13,174
2025-01-15T02:32:58.2430183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.31,9.61,299.8,298,13,174
2025-01-15T02:32:58.3057031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.31,9.61,299.8,298,13,174
2025-01-15T02:32:58.3837547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.31,9.61,299.8,298,13,174
2025-01-15T02:32:58.4462635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.31,9.61,299.8,298,13,174
2025-01-15T02:32:58.5087567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.17,9.61,299.8,298,14,174
2025-01-15T02:32:58.5711924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.13,9.588,299.7,298,14,174
2025-01-15T02:32:58.6336940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.588,299.7,298,14,172
2025-01-15T02:32:58.7118851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.588,299.7,298,14,172
2025-01-15T02:32:58.7743110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.588,299.7,298,14,172
2025-01-15T02:32:58.8368478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.588,299.7,298,14,172
2025-01-15T02:32:58.8993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.588,299.7,298,14,172
2025-01-15T02:32:58.9618311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.588,299.7,298,14,172
2025-01-15T02:32:59.0399308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.588,299.7,298,14,172
2025-01-15T02:32:59.1023666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.588,299.7,298,14,173
2025-01-15T02:32:59.1648966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.13,9.588,299.7,298,14,174
2025-01-15T02:32:59.2271916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.13,9.588,299.7,298,14,174
2025-01-15T02:32:59.2898707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.72,9.588,299.7,298,14,175
2025-01-15T02:32:59.3523415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.72,9.588,299.7,298,14,175
2025-01-15T02:32:59.4303991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.72,9.588,299.7,298,14,175
2025-01-15T02:32:59.4929484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.72,9.588,299.7,298,14,175
2025-01-15T02:32:59.5553884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.578,299.6,298,14,175
2025-01-15T02:32:59.6178490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.578,299.6,298,14,175
2025-01-15T02:32:59.6804657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.578,299.6,298,14,175
2025-01-15T02:32:59.7585392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.578,299.6,298,14,175
2025-01-15T02:32:59.8208908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.578,299.6,298,14,175
2025-01-15T02:32:59.8834945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.09,9.578,299.6,298,14,174
2025-01-15T02:32:59.9457850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.09,9.578,299.6,298,14,174
2025-01-15T02:33:00.0084102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.09,9.578,299.6,298,14,174
2025-01-15T02:33:00.0865508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.09,9.578,299.6,298,14,174
2025-01-15T02:33:00.1490448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.09,9.578,299.6,298,14,174
2025-01-15T02:33:00.2115467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.09,9.578,299.6,298,14,174
2025-01-15T02:33:00.2739870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.09,9.578,299.6,298,14,174
2025-01-15T02:33:00.3364955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.578,299.6,298,14,175
2025-01-15T02:33:00.4146043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.578,299.6,298,14,175
2025-01-15T02:33:00.4771247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.74,9.578,299.6,298.1,14,175
2025-01-15T02:33:00.5396778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.86,9.578,299.6,298.1,13,175
2025-01-15T02:33:00.6020185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.86,9.578,299.6,298.1,13,175
2025-01-15T02:33:00.6646266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.86,9.578,299.6,298.1,13,175
2025-01-15T02:33:00.7427424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.86,9.578,299.6,298.1,13,175
2025-01-15T02:33:00.8051476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.86,9.578,299.6,298.1,13,175
2025-01-15T02:33:00.8676322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.86,9.578,299.6,298.1,13,175
2025-01-15T02:33:00.9301114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.86,9.578,299.6,298.1,13,175
2025-01-15T02:33:00.9926896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.28,9.578,299.6,298.1,13,174
2025-01-15T02:33:01.0707201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.28,9.578,299.6,298.1,13,174
2025-01-15T02:33:01.1331357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.28,9.578,299.6,298.1,13,174
2025-01-15T02:33:01.1956508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.28,9.578,299.6,298.1,13,174
2025-01-15T02:33:01.2580891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.28,9.578,299.6,298.1,13,174
2025-01-15T02:33:01.3207402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.28,9.578,299.6,298.1,13,174
2025-01-15T02:33:01.3987399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.28,9.578,299.6,298.1,13,174
2025-01-15T02:33:01.4613376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.28,9.578,299.6,298.1,13,174
2025-01-15T02:33:01.5236315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.37,9.594,299.8,298.1,13,174
2025-01-15T02:33:01.5861961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.94,9.594,299.8,298.1,13,175
2025-01-15T02:33:01.6485945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.94,9.594,299.8,298.1,13,175
2025-01-15T02:33:01.7112587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.94,9.594,299.8,298.1,13,175
2025-01-15T02:33:01.7892519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.94,9.594,299.8,298.1,13,175
2025-01-15T02:33:01.8517884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.94,9.594,299.8,298.1,13,175
2025-01-15T02:33:01.9143444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.94,9.594,299.8,298.1,13,175
2025-01-15T02:33:01.9768444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.94,9.594,299.8,298.1,13,175
2025-01-15T02:33:02.0392606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.94,9.594,299.8,298.1,13,175
2025-01-15T02:33:02.1173349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.94,9.594,299.8,298.1,13,175
2025-01-15T02:33:02.1798741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.37,9.594,299.8,298.1,13,174
2025-01-15T02:33:02.2423954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.37,9.594,299.8,298.1,13,174
2025-01-15T02:33:02.3047850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.37,9.594,299.8,298.1,13,174
2025-01-15T02:33:02.3673576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.37,9.594,299.8,298.1,13,174
2025-01-15T02:33:02.4455234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.37,9.594,299.8,298.1,13,174
2025-01-15T02:33:02.5160034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.37,9.594,299.8,298.1,13,174
2025-01-15T02:33:02.5628542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.37,9.594,299.8,298.1,13,174
2025-01-15T02:33:02.6409576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.42,9.619,299.9,298.1,13,174
2025-01-15T02:33:02.7034666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.42,9.619,299.9,298.1,13,174
2025-01-15T02:33:02.7659270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.42,9.619,299.9,298.1,13,174
2025-01-15T02:33:02.8284173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.42,9.619,299.9,298.1,13,174
2025-01-15T02:33:02.8909396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.42,9.619,299.9,298.1,13,174
2025-01-15T02:33:02.9688456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.99,9.619,299.9,298.1,13,175
2025-01-15T02:33:03.0315755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.99,9.619,299.9,298.1,13,175
2025-01-15T02:33:03.0938150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.99,9.619,299.9,298.1,13,175
2025-01-15T02:33:03.1564820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.99,9.619,299.9,298.1,13,175
2025-01-15T02:33:03.2189690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.99,9.619,299.9,298.1,13,175
2025-01-15T02:33:03.2970108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.99,9.619,299.9,298.1,13,175
2025-01-15T02:33:03.3595303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.99,9.619,299.9,298.1,13,175
2025-01-15T02:33:03.4221032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.99,9.619,299.9,298.1,13,175
2025-01-15T02:33:03.4845041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.99,9.619,299.9,298.1,13,175
2025-01-15T02:33:03.5469458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.623,300,298.1,13,175
2025-01-15T02:33:03.6251227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.623,300,298.1,13,175
2025-01-15T02:33:03.6875478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.623,300,298.1,13,175
2025-01-15T02:33:03.7500782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.623,300,298.1,13,175
2025-01-15T02:33:03.8125339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.623,300,298.1,13,175
2025-01-15T02:33:03.8749916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.623,300,298.1,13,175
2025-01-15T02:33:03.9532095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.623,300,298.1,13,174
2025-01-15T02:33:04.0157609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.623,300,298.1,13,174
2025-01-15T02:33:04.0780483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.623,300,298.1,13,174
2025-01-15T02:33:04.1407228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.623,300,298.1,13,174
2025-01-15T02:33:04.2031168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.623,300,298.1,13,174
2025-01-15T02:33:04.2812327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.623,300,298.1,13,175
2025-01-15T02:33:04.3437415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.623,300,298.1,13,175
2025-01-15T02:33:04.4063170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.623,300,298.1,13,175
2025-01-15T02:33:04.4715401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.09,9.623,300,298.2,13,175
2025-01-15T02:33:04.5339926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:04.5963447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:04.6745397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:04.7371191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:04.7994038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:04.8619987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:04.9244935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:04.9867842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:05.0651437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:05.1275852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:05.1900655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:05.2525374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.93,9.638,299.9,298.2,14,175
2025-01-15T02:33:05.3150496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.34,9.638,299.9,298.2,14,174
2025-01-15T02:33:05.3931379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.34,9.638,299.9,298.2,14,174
2025-01-15T02:33:05.4712678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.28,9.65,299.9,298.1,14,174
2025-01-15T02:33:05.5180244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.42,9.65,299.9,298.1,13,174
2025-01-15T02:33:05.5806611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.42,9.65,299.9,298.1,13,174
2025-01-15T02:33:05.6431642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.42,9.65,299.9,298.1,13,174
2025-01-15T02:33:05.7211757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.42,9.65,299.9,298.1,13,174
2025-01-15T02:33:05.7836453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.42,9.65,299.9,298.1,13,174
2025-01-15T02:33:05.8461205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.65,299.9,298.1,13,175
2025-01-15T02:33:05.9086717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.65,299.9,298.1,13,175
2025-01-15T02:33:05.9711323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.65,299.9,298.1,13,175
2025-01-15T02:33:06.0492013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.65,299.9,298.1,13,175
2025-01-15T02:33:06.1115437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.65,299.9,298.1,13,175
2025-01-15T02:33:06.1743160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.65,299.9,298.1,13,175
2025-01-15T02:33:06.2367080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.65,299.9,298.1,13,175
2025-01-15T02:33:06.2992340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.65,299.9,298.1,13,175
2025-01-15T02:33:06.3773555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.65,299.9,298.1,13,175
2025-01-15T02:33:06.4398870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.65,299.9,298.1,13,175
2025-01-15T02:33:06.5021722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.05,9.65,299.9,298.2,13,175
2025-01-15T02:33:06.5648065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.05,9.65,299.9,298.2,13,175
2025-01-15T02:33:06.6272126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:06.7054341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:06.7678841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:06.8303869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:06.8928259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:06.9553749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:07.0333471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:07.0959147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:07.1584256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:07.2209334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:07.2833990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:07.3458444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:07.4240161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.14,9.629,300.1,298.2,13,175
2025-01-15T02:33:07.4864608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.56,9.629,300.1,298.2,13,174
2025-01-15T02:33:07.5490039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:07.6115006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:07.6739450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:07.7519310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:07.8145827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:07.8770482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:07.9474057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:08.0097601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:08.0724033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:08.1347557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:08.2129561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:08.2754447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:08.3379562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:08.4004085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.618,300.4,298.2,13,174
2025-01-15T02:33:08.4785901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.11,9.618,300.4,298.2,13,173
2025-01-15T02:33:08.5253646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.03,9.63,300.6,298.2,14,173
2025-01-15T02:33:08.6035239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.03,9.63,300.6,298.2,14,173
2025-01-15T02:33:08.6658448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.03,9.63,300.6,298.2,14,173
2025-01-15T02:33:08.7284622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.03,9.63,300.6,298.2,14,173
2025-01-15T02:33:08.7909253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.03,9.63,300.6,298.2,14,173
2025-01-15T02:33:08.8534611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.62,9.63,300.6,298.2,14,174
2025-01-15T02:33:08.9313888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.62,9.63,300.6,298.2,14,174
2025-01-15T02:33:08.9940507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.62,9.63,300.6,298.2,14,174
2025-01-15T02:33:09.0564742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.62,9.63,300.6,298.2,14,174
2025-01-15T02:33:09.1189897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.62,9.63,300.6,298.2,14,174
2025-01-15T02:33:09.1815448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.62,9.63,300.6,298.2,14,174
2025-01-15T02:33:09.2595661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.62,9.63,300.6,298.2,14,174
2025-01-15T02:33:09.3221007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.62,9.63,300.6,298.2,14,174
2025-01-15T02:33:09.3846681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.21,9.63,300.6,298.2,14,175
2025-01-15T02:33:09.4471519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.21,9.63,300.6,298.2,14,175
2025-01-15T02:33:09.5095836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.27,9.626,300.6,298.3,14,175
2025-01-15T02:33:09.5876765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.27,9.626,300.6,298.3,14,175
2025-01-15T02:33:09.6501216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.626,300.6,298.3,14,174
2025-01-15T02:33:09.7126583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.626,300.6,298.3,14,174
2025-01-15T02:33:09.7751125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.626,300.6,298.3,14,174
2025-01-15T02:33:09.8376255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.626,300.6,298.3,14,174
2025-01-15T02:33:09.9157470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.626,300.6,298.3,14,174
2025-01-15T02:33:09.9781988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.626,300.6,298.3,14,174
2025-01-15T02:33:10.0406983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.626,300.6,298.3,14,174
2025-01-15T02:33:10.1030992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.09,9.626,300.6,298.3,14,173
2025-01-15T02:33:10.1657332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.09,9.626,300.6,298.3,14,173
2025-01-15T02:33:10.2438732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.09,9.626,300.6,298.3,14,173
2025-01-15T02:33:10.3062973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.09,9.626,300.6,298.3,14,173
2025-01-15T02:33:10.3688033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.09,9.626,300.6,298.3,14,173
2025-01-15T02:33:10.4312591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.09,9.626,300.6,298.3,14,173
2025-01-15T02:33:10.4937189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.03,9.626,300.6,298.2,14,173
2025-01-15T02:33:10.5718031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.95,9.624,300.4,298.2,14,173
2025-01-15T02:33:10.6343591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.95,9.624,300.4,298.2,14,173
2025-01-15T02:33:10.6967748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.54,9.624,300.4,298.2,14,174
2025-01-15T02:33:10.7592267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.54,9.624,300.4,298.2,14,174
2025-01-15T02:33:10.8218081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.54,9.624,300.4,298.2,14,174
2025-01-15T02:33:10.8842413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.54,9.624,300.4,298.2,14,174
2025-01-15T02:33:10.9624264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.54,9.624,300.4,298.2,14,174
2025-01-15T02:33:11.0248217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.95,9.624,300.4,298.2,14,173
2025-01-15T02:33:11.0874083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.54,9.624,300.4,298.2,14,174
2025-01-15T02:33:11.1498803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.95,9.624,300.4,298.2,14,173
2025-01-15T02:33:11.2123608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.95,9.624,300.4,298.2,14,173
2025-01-15T02:33:11.2903769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.95,9.624,300.4,298.2,14,173
2025-01-15T02:33:11.3530255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.95,9.624,300.4,298.2,14,173
2025-01-15T02:33:11.4154243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.95,9.624,300.4,298.2,14,173
2025-01-15T02:33:11.4779767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.77,9.649,300.1,298.1,14,173
2025-01-15T02:33:11.5404350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:11.6186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:11.6809626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:11.7434476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:11.8059556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:11.8684972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:11.9465851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:12.0090909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:12.0714442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:12.1340753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:12.1964182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:12.2746085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:12.3370811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:12.3995980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:12.4777593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.36,9.649,300.1,298.1,14,174
2025-01-15T02:33:12.5246257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:12.6027741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:12.6652223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.91,9.647,300,298.1,14,175
2025-01-15T02:33:12.7276862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.91,9.647,300,298.1,14,175
2025-01-15T02:33:12.7901963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.91,9.647,300,298.1,14,175
2025-01-15T02:33:12.8526523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:12.9151754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:12.9931364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:13.0591872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:13.1215729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:13.1841815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:13.2466539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:13.3091735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:13.3872569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:13.4654191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:13.5121809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.32,9.647,300,298.1,14,174
2025-01-15T02:33:13.5747306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.36,9.612,300.1,298.1,14,174
2025-01-15T02:33:13.6371013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.612,300.1,298.1,14,175
2025-01-15T02:33:13.7153587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.612,300.1,298.1,14,175
2025-01-15T02:33:13.7777895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.612,300.1,298.1,14,175
2025-01-15T02:33:13.8402636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.612,300.1,298.1,14,175
2025-01-15T02:33:13.9027176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.36,9.612,300.1,298.1,14,174
2025-01-15T02:33:13.9653243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.36,9.612,300.1,298.1,14,174
2025-01-15T02:33:14.0432400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.36,9.612,300.1,298.1,14,174
2025-01-15T02:33:14.1057441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.36,9.612,300.1,298.1,14,174
2025-01-15T02:33:14.1684201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.36,9.612,300.1,298.1,14,174
2025-01-15T02:33:14.2308860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.36,9.612,300.1,298.1,14,174
2025-01-15T02:33:14.2932904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.36,9.612,300.1,298.1,14,174
2025-01-15T02:33:14.3714871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.36,9.612,300.1,298.1,14,174
2025-01-15T02:33:14.4339980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.36,9.612,300.1,298.1,14,174
2025-01-15T02:33:14.4964576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.95,9.612,300.1,298.1,14,175
2025-01-15T02:33:14.5588384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.99,9.59,300.2,298.1,14,175
2025-01-15T02:33:14.6212230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.99,9.59,300.2,298.1,14,175
2025-01-15T02:33:14.7618480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:14.8244599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:14.8868452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:14.9494458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:15.0119772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:15.0900009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:15.1525483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:15.2149958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:15.2774970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:15.3399978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:15.4179489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.39,9.59,300.2,298.1,14,174
2025-01-15T02:33:15.4806110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:15.5430853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:15.6055410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:15.6679993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:15.7462081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.88,9.592,300.4,298.1,14,173
2025-01-15T02:33:15.8086892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.88,9.592,300.4,298.1,14,173
2025-01-15T02:33:15.8747181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.88,9.592,300.4,298.1,14,173
2025-01-15T02:33:15.9371838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:15.9996681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.88,9.592,300.4,298.1,14,173
2025-01-15T02:33:16.0620900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:16.1402990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:16.2027085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:16.2652560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:16.3277324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:16.3902053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:16.4683734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.47,9.592,300.4,298.1,14,174
2025-01-15T02:33:16.5308073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:16.5934145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:16.6558619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:16.7183485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:16.7807053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:16.8589400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:16.9212832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:16.9838149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:17.0461894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:17.1088726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:17.1869365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:17.2493787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:17.3119534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:17.3744425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:17.4369826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:17.5150989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.48,9.613,300.4,298.1,14,174
2025-01-15T02:33:17.5775090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.634,300.5,298.1,14,175
2025-01-15T02:33:17.6400170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.634,300.5,298.1,14,175
2025-01-15T02:33:17.7025074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.634,300.5,298.1,14,175
2025-01-15T02:33:17.7648715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.634,300.5,298.1,14,175
2025-01-15T02:33:17.8431395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.634,300.5,298.1,14,174
2025-01-15T02:33:17.9056417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.634,300.5,298.1,14,174
2025-01-15T02:33:17.9680577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.634,300.5,298.1,14,174
2025-01-15T02:33:18.0305919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.634,300.5,298.1,14,174
2025-01-15T02:33:18.0929759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.634,300.5,298.1,14,174
2025-01-15T02:33:18.1710828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.634,300.5,298.1,14,174
2025-01-15T02:33:18.2335607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.634,300.5,298.1,14,175
2025-01-15T02:33:18.2961280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.634,300.5,298.1,14,175
2025-01-15T02:33:18.3585967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.634,300.5,298.1,14,175
2025-01-15T02:33:18.4211937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.12,9.634,300.5,298.1,14,175
2025-01-15T02:33:18.4992145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.06,9.634,300.5,298,14,175
2025-01-15T02:33:18.5616981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.06,9.639,300.5,298,14,175
2025-01-15T02:33:18.6240268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.06,9.639,300.5,298,14,175
2025-01-15T02:33:18.6866581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.06,9.639,300.5,298,14,175
2025-01-15T02:33:18.7491216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.06,9.639,300.5,298,14,175
2025-01-15T02:33:18.8272249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.06,9.639,300.5,298,14,175
2025-01-15T02:33:18.8898247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.06,9.639,300.5,298,14,175
2025-01-15T02:33:18.9522974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.06,9.639,300.5,298,14,175
2025-01-15T02:33:19.0146081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.46,9.639,300.5,298,14,174
2025-01-15T02:33:19.0770993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.46,9.639,300.5,298,14,174
2025-01-15T02:33:19.1397241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.46,9.639,300.5,298,14,174
2025-01-15T02:33:19.2178069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.46,9.639,300.5,298,14,174
2025-01-15T02:33:19.2803309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.46,9.639,300.5,298,14,174
2025-01-15T02:33:19.3427942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.06,9.639,300.5,298,14,175
2025-01-15T02:33:19.4051843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.06,9.639,300.5,298,14,175
2025-01-15T02:33:19.4678032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:19.5459081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:19.6083450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:19.6707531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:19.7333106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:19.7957678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:19.8739336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:19.9363745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:19.9988713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:20.0613845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:20.1238312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:20.2020173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:20.2644521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:20.3269825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:20.3894871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:20.4676015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.26,9.633,300.3,297.8,14,174
2025-01-15T02:33:20.5301530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.86,9.633,300.3,297.8,14,175
2025-01-15T02:33:20.5925247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:20.6550713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:20.7174572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:20.7818654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:20.8442382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:20.9225099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:20.9848474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:21.0472680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:21.1098561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:21.1724167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:21.2504293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:21.3130752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:21.3755265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:21.4380288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.89,9.617,300.4,297.8,14,175
2025-01-15T02:33:21.5004649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.83,9.617,300.4,297.7,14,175
2025-01-15T02:33:21.5786359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.83,9.617,300.4,297.7,14,175
2025-01-15T02:33:21.6410653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.83,9.617,300.4,297.7,14,175
2025-01-15T02:33:21.7035491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.83,9.617,300.4,297.7,14,175
2025-01-15T02:33:21.7659782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.87,9.596,300.5,297.7,14,175
2025-01-15T02:33:21.8285086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.87,9.596,300.5,297.7,14,175
2025-01-15T02:33:21.9066123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.87,9.596,300.5,297.7,14,175
2025-01-15T02:33:21.9690843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.87,9.596,300.5,297.7,14,175
2025-01-15T02:33:22.0315846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.28,9.596,300.5,297.7,14,174
2025-01-15T02:33:22.0939701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.28,9.596,300.5,297.7,14,174
2025-01-15T02:33:22.1565991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.28,9.596,300.5,297.7,14,174
2025-01-15T02:33:22.2191258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.28,9.596,300.5,297.7,14,174
2025-01-15T02:33:22.2971789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.28,9.596,300.5,297.7,14,174
2025-01-15T02:33:22.3597209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.28,9.596,300.5,297.7,14,174
2025-01-15T02:33:22.4221394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.28,9.596,300.5,297.7,14,174
2025-01-15T02:33:22.4846430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.22,9.596,300.5,297.6,14,174
2025-01-15T02:33:22.5470768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.618,300.5,297.6,14,174
2025-01-15T02:33:22.6252373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.618,300.5,297.6,14,174
2025-01-15T02:33:22.6876497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.04,9.618,300.5,297.6,14,172
2025-01-15T02:33:22.7501400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.04,9.618,300.5,297.6,14,172
2025-01-15T02:33:22.8126926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.04,9.618,300.5,297.6,14,172
2025-01-15T02:33:22.8752154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.04,9.618,300.5,297.6,14,172
2025-01-15T02:33:22.9532922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.04,9.618,300.5,297.6,14,172
2025-01-15T02:33:23.0158604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.04,9.618,300.5,297.6,14,172
2025-01-15T02:33:23.0781745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.04,9.618,300.5,297.6,14,172
2025-01-15T02:33:23.1408257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.04,9.618,300.5,297.6,14,172
2025-01-15T02:33:23.2032220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.04,9.618,300.5,297.6,14,172
2025-01-15T02:33:23.2813895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.618,300.5,297.6,14,174
2025-01-15T02:33:23.3438696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.618,300.5,297.6,14,174
2025-01-15T02:33:23.4064106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.82,9.618,300.5,297.6,14,175
2025-01-15T02:33:23.4688521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.76,9.618,300.5,297.5,14,175
2025-01-15T02:33:23.5313427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:23.5973418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:23.6755611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:23.7379406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:23.8003479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:23.8629232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:23.9254343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:23.9905806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:24.0687037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:24.1310863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:24.1936793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:24.2561270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:24.3186524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:24.3811495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:24.4467936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.68,9.665,300.3,297.5,14,175
2025-01-15T02:33:24.5249246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.64,9.676,300,297.4,13,175
2025-01-15T02:33:24.5874895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.64,9.676,300,297.4,13,175
2025-01-15T02:33:24.6499479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.07,9.676,300,297.4,13,174
2025-01-15T02:33:24.7124798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.07,9.676,300,297.4,13,174
2025-01-15T02:33:24.7747904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.07,9.676,300,297.4,13,174
2025-01-15T02:33:24.8530162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.07,9.676,300,297.4,13,174
2025-01-15T02:33:24.9155340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.07,9.676,300,297.4,13,174
2025-01-15T02:33:24.9779503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.07,9.676,300,297.4,13,174
2025-01-15T02:33:25.0403719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.07,9.676,300,297.4,13,174
2025-01-15T02:33:25.1029127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.64,9.676,300,297.4,13,175
2025-01-15T02:33:25.1811411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.64,9.676,300,297.4,13,175
2025-01-15T02:33:25.2436053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.64,9.676,300,297.4,13,175
2025-01-15T02:33:25.3060675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.64,9.676,300,297.4,13,175
2025-01-15T02:33:25.3685514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.64,9.676,300,297.4,13,175
2025-01-15T02:33:25.4310270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.64,9.676,300,297.4,13,175
2025-01-15T02:33:25.5091730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.56,9.676,300,297.5,14,175
2025-01-15T02:33:25.5716783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.56,9.676,300,297.5,14,175
2025-01-15T02:33:25.6341112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.56,9.676,300,297.5,14,175
2025-01-15T02:33:25.6965866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.637,299.9,297.5,14,175
2025-01-15T02:33:25.7590682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.637,299.9,297.5,14,175
2025-01-15T02:33:25.8371891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.637,299.9,297.5,14,175
2025-01-15T02:33:25.8997386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.637,299.9,297.5,14,175
2025-01-15T02:33:25.9621241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.92,9.637,299.9,297.5,14,174
2025-01-15T02:33:26.0245774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.92,9.637,299.9,297.5,14,174
2025-01-15T02:33:26.0869974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.92,9.637,299.9,297.5,14,174
2025-01-15T02:33:26.1652654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.92,9.637,299.9,297.5,14,174
2025-01-15T02:33:26.2277054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.92,9.637,299.9,297.5,14,174
2025-01-15T02:33:26.2902531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.92,9.637,299.9,297.5,14,174
2025-01-15T02:33:26.3527087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.92,9.637,299.9,297.5,14,174
2025-01-15T02:33:26.4152206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.92,9.637,299.9,297.5,14,174
2025-01-15T02:33:26.4932839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.96,9.637,299.9,297.3,13,174
2025-01-15T02:33:26.5558082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.95,9.607,299.9,297.3,13,174
2025-01-15T02:33:26.6182494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.95,9.607,299.9,297.3,13,174
2025-01-15T02:33:26.6806906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.95,9.607,299.9,297.3,13,174
2025-01-15T02:33:26.7432660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.95,9.607,299.9,297.3,13,174
2025-01-15T02:33:26.8057574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.95,9.607,299.9,297.3,13,174
2025-01-15T02:33:26.8838930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.53,9.607,299.9,297.3,13,175
2025-01-15T02:33:26.9463645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.95,9.607,299.9,297.3,13,174
2025-01-15T02:33:27.0088514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.95,9.607,299.9,297.3,13,174
2025-01-15T02:33:27.0712917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.95,9.607,299.9,297.3,13,174
2025-01-15T02:33:27.1337971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.95,9.607,299.9,297.3,13,174
2025-01-15T02:33:27.2119707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.95,9.607,299.9,297.3,13,174
2025-01-15T02:33:27.2745164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.53,9.607,299.9,297.3,13,175
2025-01-15T02:33:27.3369399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.53,9.607,299.9,297.3,13,175
2025-01-15T02:33:27.3993780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.53,9.607,299.9,297.3,13,175
2025-01-15T02:33:27.4619933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.53,9.607,299.9,297.3,13,175
2025-01-15T02:33:27.5400217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.53,9.615,299.9,297.3,13,175
2025-01-15T02:33:27.6024720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.53,9.615,299.9,297.3,13,175
2025-01-15T02:33:27.6649158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.53,9.615,299.9,297.3,13,175
2025-01-15T02:33:27.7273641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.53,9.615,299.9,297.3,13,175
2025-01-15T02:33:27.7899281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.96,9.615,299.9,297.3,13,174
2025-01-15T02:33:27.8680235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.96,9.615,299.9,297.3,13,174
2025-01-15T02:33:27.9305320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.96,9.615,299.9,297.3,13,174
2025-01-15T02:33:27.9930484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.96,9.615,299.9,297.3,13,174
2025-01-15T02:33:28.0554646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.96,9.615,299.9,297.3,13,174
2025-01-15T02:33:28.1179263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.96,9.615,299.9,297.3,13,174
2025-01-15T02:33:28.1961318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.96,9.615,299.9,297.3,13,174
2025-01-15T02:33:28.2585487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.96,9.615,299.9,297.3,13,174
2025-01-15T02:33:28.3210183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.53,9.615,299.9,297.3,13,175
2025-01-15T02:33:28.3836217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.53,9.615,299.9,297.3,13,175
2025-01-15T02:33:28.4617368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.53,9.615,299.9,297.3,13,175
2025-01-15T02:33:28.5241799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.62,9.63,300.1,297.3,13,175
2025-01-15T02:33:28.5866388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.62,9.63,300.1,297.3,13,175
2025-01-15T02:33:28.6491745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.04,9.63,300.1,297.3,13,174
2025-01-15T02:33:28.7116659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.04,9.63,300.1,297.3,13,174
2025-01-15T02:33:28.7739934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.89,9.63,300.1,297.3,13,172
2025-01-15T02:33:28.8366118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.89,9.63,300.1,297.3,13,172
2025-01-15T02:33:28.9147070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.32,9.63,300.1,297.3,13,171
2025-01-15T02:33:28.9772064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.32,9.63,300.1,297.3,13,171
2025-01-15T02:33:29.0396539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.32,9.63,300.1,297.3,13,171
2025-01-15T02:33:29.1020045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.32,9.63,300.1,297.3,13,171
2025-01-15T02:33:29.1645752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.32,9.63,300.1,297.3,13,171
2025-01-15T02:33:29.2428040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.32,9.63,300.1,297.3,13,171
2025-01-15T02:33:29.3051926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.32,9.63,300.1,297.3,13,171
2025-01-15T02:33:29.3677372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.89,9.63,300.1,297.3,13,172
2025-01-15T02:33:29.4303029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.89,9.63,300.1,297.3,13,172
2025-01-15T02:33:29.4956479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.78,9.63,300.1,297.1,13,172
2025-01-15T02:33:29.5581017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.78,9.63,300.1,297.1,13,172
2025-01-15T02:33:29.6362090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.78,9.63,300.1,297.1,13,172
2025-01-15T02:33:29.6987553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.36,9.639,300.1,297.1,13,173
2025-01-15T02:33:29.7611729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.93,9.639,300.1,297.1,13,174
2025-01-15T02:33:29.8236537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.93,9.639,300.1,297.1,13,174
2025-01-15T02:33:29.8861749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.93,9.639,300.1,297.1,13,174
2025-01-15T02:33:29.9518818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.93,9.639,300.1,297.1,13,174
2025-01-15T02:33:30.0299461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.93,9.639,300.1,297.1,13,174
2025-01-15T02:33:30.0923275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.93,9.639,300.1,297.1,13,174
2025-01-15T02:33:30.1549729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.93,9.639,300.1,297.1,13,174
2025-01-15T02:33:30.2174998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.93,9.639,300.1,297.1,13,174
2025-01-15T02:33:30.2799693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.93,9.639,300.1,297.1,13,174
2025-01-15T02:33:30.3580037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.93,9.639,300.1,297.1,13,174
2025-01-15T02:33:30.4205131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.51,9.639,300.1,297.1,13,175
2025-01-15T02:33:30.4830475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.51,9.639,300.1,297.1,13,175
2025-01-15T02:33:30.5455129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.627,300,297.1,13,175
2025-01-15T02:33:30.6079748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.627,300,297.1,13,175
2025-01-15T02:33:30.6860682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.627,300,297.1,13,175
2025-01-15T02:33:30.7484227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.627,300,297.1,13,175
2025-01-15T02:33:30.8110562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.627,300,297.1,13,175
2025-01-15T02:33:30.8734974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.89,9.627,300,297.1,13,174
2025-01-15T02:33:30.9360009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.89,9.627,300,297.1,13,174
2025-01-15T02:33:31.0141421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.89,9.627,300,297.1,13,174
2025-01-15T02:33:31.0766277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.89,9.627,300,297.1,13,174
2025-01-15T02:33:31.1391229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.89,9.627,300,297.1,13,174
2025-01-15T02:33:31.2015998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.627,300,297.1,13,175
2025-01-15T02:33:31.2640875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.627,300,297.1,13,175
2025-01-15T02:33:31.3266072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.627,300,297.1,13,175
2025-01-15T02:33:31.4046911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.627,300,297.1,13,175
2025-01-15T02:33:31.4672440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.56,9.627,300,297,12,175
2025-01-15T02:33:31.5295826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:31.5922184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:31.6546444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:31.7327461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:31.7952200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:31.8575529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:31.9202366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:31.9827342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:32.0607585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:32.1232994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:32.1857569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:32.2483025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:32.3107612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:32.3889358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:32.4669303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,115.47,9.599,299.8,297,12,175
2025-01-15T02:33:32.5138815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:32.5763340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:32.6388113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:32.7170135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:32.7794135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:32.8418995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:32.9043665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:32.9668953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:33.0450282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:33.1073877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:33.1698428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:33.2323859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:33.2950043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.27,9.589,299.7,297,13,175
2025-01-15T02:33:33.3730406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.69,9.589,299.7,297,13,174
2025-01-15T02:33:33.4667940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.63,9.589,299.7,296.9,13,174
2025-01-15T02:33:33.4979793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.63,9.589,299.7,296.9,13,174
2025-01-15T02:33:33.5605198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.63,9.589,299.7,296.9,13,174
2025-01-15T02:33:33.6227812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.599,299.7,296.9,13,173
2025-01-15T02:33:33.6854675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.599,299.7,296.9,13,173
2025-01-15T02:33:33.7635116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.48,9.599,299.7,296.9,13,172
2025-01-15T02:33:33.8260207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.48,9.599,299.7,296.9,13,172
2025-01-15T02:33:33.8885180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.48,9.599,299.7,296.9,13,172
2025-01-15T02:33:33.9508512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.48,9.599,299.7,296.9,13,172
2025-01-15T02:33:34.0135380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.599,299.7,296.9,13,173
2025-01-15T02:33:34.0915868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.64,9.599,299.7,296.9,13,174
2025-01-15T02:33:34.1542057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.64,9.599,299.7,296.9,13,174
2025-01-15T02:33:34.2166562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.64,9.599,299.7,296.9,13,174
2025-01-15T02:33:34.2791637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.64,9.599,299.7,296.9,13,174
2025-01-15T02:33:34.3415854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.64,9.599,299.7,296.9,13,174
2025-01-15T02:33:34.4197792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.64,9.599,299.7,296.9,13,174
2025-01-15T02:33:34.4821979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.15,9.599,299.7,296.8,13,175
2025-01-15T02:33:34.5447170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:34.6072019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.12,9.624,299.6,296.8,13,175
2025-01-15T02:33:34.6695303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:34.7477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:34.8102191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:34.8727054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:34.9352901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:34.9977119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:35.0757856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:35.1383070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:35.2007612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:35.2632373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:35.3258424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:35.4039247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:35.4664448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.624,299.6,296.8,13,174
2025-01-15T02:33:35.5286909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.626,299.6,296.8,13,174
2025-01-15T02:33:35.5912368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.626,299.6,296.8,13,174
2025-01-15T02:33:35.6537469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.626,299.6,296.8,13,174
2025-01-15T02:33:35.7318303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.626,299.6,296.8,13,174
2025-01-15T02:33:35.7942314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.97,9.626,299.6,296.8,13,173
2025-01-15T02:33:35.8568798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.39,9.626,299.6,296.8,13,172
2025-01-15T02:33:35.9194084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.39,9.626,299.6,296.8,13,172
2025-01-15T02:33:35.9818695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.39,9.626,299.6,296.8,13,172
2025-01-15T02:33:36.0443285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.39,9.626,299.6,296.8,13,172
2025-01-15T02:33:36.1222898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.39,9.626,299.6,296.8,13,172
2025-01-15T02:33:36.1848673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.39,9.626,299.6,296.8,13,172
2025-01-15T02:33:36.2472981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.39,9.626,299.6,296.8,13,172
2025-01-15T02:33:36.3099037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.39,9.626,299.6,296.8,13,172
2025-01-15T02:33:36.3723217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.39,9.626,299.6,296.8,13,172
2025-01-15T02:33:36.4662463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.39,9.626,299.6,296.8,13,172
2025-01-15T02:33:36.5130985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.34,9.606,299.5,296.8,13,172
2025-01-15T02:33:36.5754289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.34,9.606,299.5,296.8,13,172
2025-01-15T02:33:36.6379253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.34,9.606,299.5,296.8,13,172
2025-01-15T02:33:36.7005773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.34,9.606,299.5,296.8,13,172
2025-01-15T02:33:36.7784379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.77,9.606,299.5,296.8,13,171
2025-01-15T02:33:36.8410968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.77,9.606,299.5,296.8,13,171
2025-01-15T02:33:36.9035809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.77,9.606,299.5,296.8,13,171
2025-01-15T02:33:36.9660806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.77,9.606,299.5,296.8,13,171
2025-01-15T02:33:37.0285136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.77,9.606,299.5,296.8,13,171
2025-01-15T02:33:37.1066561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.77,9.606,299.5,296.8,13,171
2025-01-15T02:33:37.1691331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.34,9.606,299.5,296.8,13,172
2025-01-15T02:33:37.2316399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.34,9.606,299.5,296.8,13,172
2025-01-15T02:33:37.2941534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.34,9.606,299.5,296.8,13,172
2025-01-15T02:33:37.3565293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.34,9.606,299.5,296.8,13,172
2025-01-15T02:33:37.4346855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.34,9.606,299.5,296.8,13,172
2025-01-15T02:33:37.4971251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.15,9.606,299.5,296.8,14,172
2025-01-15T02:33:37.5597083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.15,9.606,299.5,296.8,14,172
2025-01-15T02:33:37.6221735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:37.6846435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:37.7628030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:37.8253521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:37.8877303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:37.9501169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:38.0125863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:38.0751218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:38.1533624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:38.2158702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:38.2783422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.11,9.599,299.4,296.8,14,172
2025-01-15T02:33:38.3408222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.51,9.599,299.4,296.8,14,171
2025-01-15T02:33:38.4032455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.51,9.599,299.4,296.8,14,171
2025-01-15T02:33:38.4814747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.46,9.599,299.4,296.7,14,171
2025-01-15T02:33:38.5439004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,112.38,9.609,299.2,296.7,14,171
2025-01-15T02:33:38.6063760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,112.97,9.609,299.2,296.7,14,172
2025-01-15T02:33:38.6688798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,112.97,9.609,299.2,296.7,14,172
2025-01-15T02:33:38.7313964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.56,9.609,299.2,296.7,14,173
2025-01-15T02:33:38.8095031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.16,9.609,299.2,296.7,14,174
2025-01-15T02:33:38.8719566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.16,9.609,299.2,296.7,14,174
2025-01-15T02:33:38.9344817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.75,9.609,299.2,296.7,14,175
2025-01-15T02:33:38.9968591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.75,9.609,299.2,296.7,14,175
2025-01-15T02:33:39.0593210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.75,9.609,299.2,296.7,14,175
2025-01-15T02:33:39.1375550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.75,9.609,299.2,296.7,14,175
2025-01-15T02:33:39.2000030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.16,9.609,299.2,296.7,14,174
2025-01-15T02:33:39.2624475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.16,9.609,299.2,296.7,14,174
2025-01-15T02:33:39.3250774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.16,9.609,299.2,296.7,14,174
2025-01-15T02:33:39.3875141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.16,9.609,299.2,296.7,14,174
2025-01-15T02:33:39.4656404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.31,9.609,299.2,296.7,13,174
2025-01-15T02:33:39.5307546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.23,9.626,299,296.7,13,174
2025-01-15T02:33:39.5931896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:39.6557004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:39.7181211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:39.7807004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:39.8587669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:39.9213080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:39.9836837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:40.0493794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:40.1118638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:40.1744142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:40.2525536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:40.3150621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.8,9.626,299,296.7,13,175
2025-01-15T02:33:40.3775246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.23,9.626,299,296.7,13,174
2025-01-15T02:33:40.4555929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.29,9.626,299,296.8,13,174
2025-01-15T02:33:40.5024792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:40.5649469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:40.6430611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:40.7055582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:40.7680290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:40.8305790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:40.8930551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:40.9711185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:41.0335919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:41.0959980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:41.1586402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:41.2211155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.18,9.623,299.1,296.8,14,174
2025-01-15T02:33:41.2992374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.77,9.623,299.1,296.8,14,175
2025-01-15T02:33:41.3617217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.77,9.623,299.1,296.8,14,175
2025-01-15T02:33:41.4241705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.77,9.623,299.1,296.8,14,175
2025-01-15T02:33:41.4866202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.77,9.623,299.1,296.8,14,175
2025-01-15T02:33:41.5490833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.77,9.623,299.1,296.8,14,175
2025-01-15T02:33:41.6271017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.81,9.62,299.2,296.8,14,175
2025-01-15T02:33:41.6897553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.81,9.62,299.2,296.8,14,175
2025-01-15T02:33:41.7521213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.81,9.62,299.2,296.8,14,175
2025-01-15T02:33:41.8146566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.81,9.62,299.2,296.8,14,175
2025-01-15T02:33:41.8771610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.81,9.62,299.2,296.8,14,175
2025-01-15T02:33:41.9553032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.81,9.62,299.2,296.8,14,175
2025-01-15T02:33:42.0177761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.22,9.62,299.2,296.8,14,174
2025-01-15T02:33:42.0803028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.22,9.62,299.2,296.8,14,174
2025-01-15T02:33:42.1427547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.22,9.62,299.2,296.8,14,174
2025-01-15T02:33:42.2052690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.22,9.62,299.2,296.8,14,174
2025-01-15T02:33:42.2833241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.22,9.62,299.2,296.8,14,174
2025-01-15T02:33:42.3458516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.22,9.62,299.2,296.8,14,174
2025-01-15T02:33:42.4082791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.63,9.62,299.2,296.8,14,173
2025-01-15T02:33:42.4707463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.22,9.62,299.2,296.8,13,172
2025-01-15T02:33:42.5333322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.26,9.613,299.3,296.8,13,172
2025-01-15T02:33:42.6114241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.26,9.613,299.3,296.8,13,172
2025-01-15T02:33:42.6738983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.26,9.613,299.3,296.8,13,172
2025-01-15T02:33:42.7364358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.84,9.613,299.3,296.8,13,173
2025-01-15T02:33:42.7988243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.84,9.613,299.3,296.8,13,173
2025-01-15T02:33:42.8614095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.613,299.3,296.8,13,174
2025-01-15T02:33:42.9238705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.613,299.3,296.8,13,174
2025-01-15T02:33:43.0020408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.613,299.3,296.8,13,174
2025-01-15T02:33:43.0643785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.613,299.3,296.8,13,174
2025-01-15T02:33:43.1269652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.613,299.3,296.8,13,174
2025-01-15T02:33:43.1893762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.613,299.3,296.8,13,174
2025-01-15T02:33:43.2517968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.613,299.3,296.8,13,174
2025-01-15T02:33:43.3299870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.613,299.3,296.8,13,174
2025-01-15T02:33:43.3925476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.613,299.3,296.8,13,174
2025-01-15T02:33:43.4550614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.99,9.613,299.3,296.8,13,175
2025-01-15T02:33:43.5174453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.99,9.613,299.3,296.8,13,175
2025-01-15T02:33:43.5798858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:43.6580726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:43.7206346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:43.7830284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:43.8455014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:43.9080606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:43.9861327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:44.0487298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:44.1110190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:44.1735931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:44.2360269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:44.3141690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.61,299.3,296.8,13,175
2025-01-15T02:33:44.3766239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.61,299.3,296.8,13,174
2025-01-15T02:33:44.4548563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.41,9.61,299.3,296.8,13,174
2025-01-15T02:33:44.5015916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.17,9.6,299.1,296.8,13,172
2025-01-15T02:33:44.5641042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.17,9.6,299.1,296.8,13,172
2025-01-15T02:33:44.6422340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.17,9.6,299.1,296.8,13,172
2025-01-15T02:33:44.7047431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.17,9.6,299.1,296.8,13,172
2025-01-15T02:33:44.7671867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.17,9.6,299.1,296.8,13,172
2025-01-15T02:33:44.8297114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.6,9.6,299.1,296.8,13,171
2025-01-15T02:33:44.8922225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.17,9.6,299.1,296.8,13,172
2025-01-15T02:33:44.9703128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.17,9.6,299.1,296.8,13,172
2025-01-15T02:33:45.0327951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.17,9.6,299.1,296.8,13,172
2025-01-15T02:33:45.0951472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.17,9.6,299.1,296.8,13,172
2025-01-15T02:33:45.1577834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.75,9.6,299.1,296.8,13,173
2025-01-15T02:33:45.2202671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.32,9.6,299.1,296.8,13,174
2025-01-15T02:33:45.2827769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.32,9.6,299.1,296.8,13,174
2025-01-15T02:33:45.3608413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.9,9.6,299.1,296.8,13,175
2025-01-15T02:33:45.4233914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.9,9.6,299.1,296.8,13,175
2025-01-15T02:33:45.4859542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.02,9.6,299.1,297,13,175
2025-01-15T02:33:45.5483002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.02,9.6,299.1,297,13,175
2025-01-15T02:33:45.6108023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:45.6889881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:45.7514487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:45.8139473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:45.8763222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:45.9388820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:46.0170063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:46.0794006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:46.1419591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:46.2045135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:46.2669006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:46.3449781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:46.4075344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.583,299,297,13,175
2025-01-15T02:33:46.4699618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.84,9.583,299,297,14,175
2025-01-15T02:33:46.5324405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:46.5950242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:46.6731766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:46.7355553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:46.7980530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:46.8604591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:46.9230671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:47.0012122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:47.0636884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:47.1260883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:47.1886664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.85,9.594,299,297,14,175
2025-01-15T02:33:47.2510285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.25,9.594,299,297,14,174
2025-01-15T02:33:47.3136397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.25,9.594,299,297,14,174
2025-01-15T02:33:47.3917310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.25,9.594,299,297,14,174
2025-01-15T02:33:47.4542149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.66,9.594,299,297,14,173
2025-01-15T02:33:47.5166700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.66,9.594,299,297,14,173
2025-01-15T02:33:47.5791625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.66,9.594,299,297,14,173
2025-01-15T02:33:47.6417035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.66,9.594,299,297,14,173
2025-01-15T02:33:47.7198270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.66,9.594,299,297,14,173
2025-01-15T02:33:47.7822535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.66,9.594,299,297,14,173
2025-01-15T02:33:47.8445739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.25,9.594,299,297,14,174
2025-01-15T02:33:47.9072724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.25,9.594,299,297,14,174
2025-01-15T02:33:47.9697212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.26,9.616,299,297,14,174
2025-01-15T02:33:48.0477915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.26,9.616,299,297,14,174
2025-01-15T02:33:48.1103720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.26,9.616,299,297,14,174
2025-01-15T02:33:48.1728165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.26,9.616,299,297,14,174
2025-01-15T02:33:48.2353315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.26,9.616,299,297,14,174
2025-01-15T02:33:48.2978199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.26,9.616,299,297,14,174
2025-01-15T02:33:48.3758043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.26,9.616,299,297,14,174
2025-01-15T02:33:48.4540622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.2,9.616,299,296.9,14,174
2025-01-15T02:33:48.5008626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.34,9.616,299,296.9,13,174
2025-01-15T02:33:48.5632890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.34,9.616,299,296.9,13,174
2025-01-15T02:33:48.6257297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.34,9.616,299,296.9,13,174
2025-01-15T02:33:48.7040151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.34,9.616,299,296.9,13,174
2025-01-15T02:33:48.7664260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:48.8287763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:48.8914273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:48.9539309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:49.0319788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:49.0944502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:49.1568870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:49.2195161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:49.2818812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:49.3456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:49.4225920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.34,9.622,299,296.9,13,174
2025-01-15T02:33:49.4850857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.83,9.622,299,297,13,173
2025-01-15T02:33:49.5476148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.25,9.622,299,297,13,172
2025-01-15T02:33:49.6100136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.25,9.622,299,297,13,172
2025-01-15T02:33:49.6725394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.25,9.609,299,297,13,172
2025-01-15T02:33:49.7505867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.82,9.609,299,297,13,173
2025-01-15T02:33:49.8130566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.4,9.609,299,297,13,174
2025-01-15T02:33:49.8755814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.4,9.609,299,297,13,174
2025-01-15T02:33:49.9379908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.4,9.609,299,297,13,174
2025-01-15T02:33:50.0004588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.97,9.609,299,297,13,175
2025-01-15T02:33:50.0786327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.97,9.609,299,297,13,175
2025-01-15T02:33:50.1411504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.97,9.609,299,297,13,175
2025-01-15T02:33:50.2036333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.97,9.609,299,297,13,175
2025-01-15T02:33:50.2661845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.97,9.609,299,297,13,175
2025-01-15T02:33:50.3286498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.97,9.609,299,297,13,175
2025-01-15T02:33:50.4067673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.97,9.609,299,297,13,175
2025-01-15T02:33:50.4692749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.97,9.609,299,297.2,14,175
2025-01-15T02:33:50.5317688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.97,9.609,299,297.2,14,175
2025-01-15T02:33:50.5942429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:50.6567517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:50.7348644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:50.7972943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:50.8598002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:50.9222511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:50.9847304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:51.0629378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:51.1253042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:51.1878936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:51.2503382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:51.3128328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:51.3909091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:51.4534670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:51.5158863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115,9.583,299.1,297.2,14,175
2025-01-15T02:33:51.5783417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115,9.587,299.1,297.2,14,175
2025-01-15T02:33:51.6408212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.41,9.587,299.1,297.2,14,174
2025-01-15T02:33:51.7189620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.41,9.587,299.1,297.2,14,174
2025-01-15T02:33:51.7814352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.41,9.587,299.1,297.2,14,174
2025-01-15T02:33:51.8439599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.41,9.587,299.1,297.2,14,174
2025-01-15T02:33:51.9064626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.41,9.587,299.1,297.2,14,174
2025-01-15T02:33:51.9689479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.41,9.587,299.1,297.2,14,174
2025-01-15T02:33:52.0314069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115,9.587,299.1,297.2,14,175
2025-01-15T02:33:52.1095749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115,9.587,299.1,297.2,14,175
2025-01-15T02:33:52.1720269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115,9.587,299.1,297.2,14,175
2025-01-15T02:33:52.2344327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115,9.587,299.1,297.2,14,175
2025-01-15T02:33:52.2968812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115,9.587,299.1,297.2,14,175
2025-01-15T02:33:52.3594941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115,9.587,299.1,297.2,14,175
2025-01-15T02:33:52.4376106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115,9.587,299.1,297.2,14,175
2025-01-15T02:33:52.5000534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:52.5625746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:52.6250541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:52.6874773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:52.7655190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:52.8281607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:52.8906190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:52.9530911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:53.0154779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:53.0936773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:53.1562691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:53.2187196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:53.2812353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:53.3435761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:53.4217888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.07,9.612,299.1,297.3,14,175
2025-01-15T02:33:53.4842714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.31,9.612,299.1,297.5,13,175
2025-01-15T02:33:53.5466828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.31,9.612,299.1,297.5,13,175
2025-01-15T02:33:53.6092238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:53.6716688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:53.7497485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:53.8123088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:53.8748158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:53.9372833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:53.9998140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:54.0622252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:54.1404254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:54.2028796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:54.2653586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:54.3278657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:54.3903872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.609,299.1,297.5,13,175
2025-01-15T02:33:54.4684836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.24,9.609,299.1,297.6,14,175
2025-01-15T02:33:54.5308789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.24,9.609,299.1,297.6,14,175
2025-01-15T02:33:54.5932983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.28,9.601,299.2,297.6,14,175
2025-01-15T02:33:54.6559361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.28,9.601,299.2,297.6,14,175
2025-01-15T02:33:54.7184384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.28,9.601,299.2,297.6,14,175
2025-01-15T02:33:54.7963992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.28,9.601,299.2,297.6,14,175
2025-01-15T02:33:54.8590053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.28,9.601,299.2,297.6,14,175
2025-01-15T02:33:54.9214206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.28,9.601,299.2,297.6,14,175
2025-01-15T02:33:54.9839452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.28,9.601,299.2,297.6,14,175
2025-01-15T02:33:55.0464451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.28,9.601,299.2,297.6,14,175
2025-01-15T02:33:55.1245652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.28,9.601,299.2,297.6,14,175
2025-01-15T02:33:55.1870693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.69,9.601,299.2,297.6,14,174
2025-01-15T02:33:55.2494771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.69,9.601,299.2,297.6,14,174
2025-01-15T02:33:55.3120583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.69,9.601,299.2,297.6,14,174
2025-01-15T02:33:55.3743667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.69,9.601,299.2,297.6,14,174
2025-01-15T02:33:55.4526148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.69,9.601,299.2,297.6,14,174
2025-01-15T02:33:55.5151201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.75,9.601,299.2,297.7,14,174
2025-01-15T02:33:55.5775672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.87,9.612,299.5,297.7,14,174
2025-01-15T02:33:55.6400404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.87,9.612,299.5,297.7,14,174
2025-01-15T02:33:55.7026382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.87,9.612,299.5,297.7,14,174
2025-01-15T02:33:55.7806996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.87,9.612,299.5,297.7,14,174
2025-01-15T02:33:55.8431714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.47,9.612,299.5,297.7,14,175
2025-01-15T02:33:55.9056319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.47,9.612,299.5,297.7,14,175
2025-01-15T02:33:55.9722320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.47,9.612,299.5,297.7,14,175
2025-01-15T02:33:56.0345783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.47,9.612,299.5,297.7,14,175
2025-01-15T02:33:56.0971993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.47,9.612,299.5,297.7,14,175
2025-01-15T02:33:56.1595811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.47,9.612,299.5,297.7,14,175
2025-01-15T02:33:56.2377768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.47,9.612,299.5,297.7,14,175
2025-01-15T02:33:56.3001758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.87,9.612,299.5,297.7,14,174
2025-01-15T02:33:56.3627150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.87,9.612,299.5,297.7,14,174
2025-01-15T02:33:56.4252557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.87,9.612,299.5,297.7,14,174
2025-01-15T02:33:56.4877530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.47,9.612,299.5,297.7,14,175
2025-01-15T02:33:56.5658189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.51,9.627,299.6,297.7,14,175
2025-01-15T02:33:56.6283006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.51,9.627,299.6,297.7,14,175
2025-01-15T02:33:56.6907182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.51,9.627,299.6,297.7,14,175
2025-01-15T02:33:56.7532400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.51,9.627,299.6,297.7,14,175
2025-01-15T02:33:56.8156588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.51,9.627,299.6,297.7,14,175
2025-01-15T02:33:56.8938319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.51,9.627,299.6,297.7,14,175
2025-01-15T02:33:56.9563234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.92,9.627,299.6,297.7,14,174
2025-01-15T02:33:57.0187618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.92,9.627,299.6,297.7,14,174
2025-01-15T02:33:57.0812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.92,9.627,299.6,297.7,14,174
2025-01-15T02:33:57.1438223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.92,9.627,299.6,297.7,14,174
2025-01-15T02:33:57.2218566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.92,9.627,299.6,297.7,14,174
2025-01-15T02:33:57.2843469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.32,9.627,299.6,297.7,14,173
2025-01-15T02:33:57.3469092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.32,9.627,299.6,297.7,14,173
2025-01-15T02:33:57.4094437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.32,9.627,299.6,297.7,14,173
2025-01-15T02:33:57.4718708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.54,9.627,299.6,297.8,13,173
2025-01-15T02:33:57.5499823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.12,9.627,299.6,297.8,13,174
2025-01-15T02:33:57.6124787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:57.6749289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:57.7375264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:57.7999155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:57.8780496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:57.9405507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:58.0030787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:58.0653737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:58.1279089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:58.1905644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:58.2685868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:58.3311174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:58.3935441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.08,9.629,299.5,297.8,13,174
2025-01-15T02:33:58.4560933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115,9.629,299.5,297.9,14,174
2025-01-15T02:33:58.5185523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.99,9.615,299.5,297.9,14,174
2025-01-15T02:33:58.5966732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.99,9.615,299.5,297.9,14,174
2025-01-15T02:33:58.6591170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.99,9.615,299.5,297.9,14,174
2025-01-15T02:33:58.7216531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.99,9.615,299.5,297.9,14,174
2025-01-15T02:33:58.7840622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.99,9.615,299.5,297.9,14,174
2025-01-15T02:33:58.8479369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.99,9.615,299.5,297.9,14,174
2025-01-15T02:33:58.9247031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.99,9.615,299.5,297.9,14,174
2025-01-15T02:33:58.9871649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.615,299.5,297.9,14,175
2025-01-15T02:33:59.0497382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.615,299.5,297.9,14,175
2025-01-15T02:33:59.1120874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.615,299.5,297.9,14,175
2025-01-15T02:33:59.1746780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.615,299.5,297.9,14,175
2025-01-15T02:33:59.2527931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.615,299.5,297.9,14,175
2025-01-15T02:33:59.3152879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.615,299.5,297.9,14,175
2025-01-15T02:33:59.3776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.615,299.5,297.9,14,175
2025-01-15T02:33:59.4559415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.615,299.5,297.9,14,175
2025-01-15T02:33:59.5026350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.615,299.5,297.9,14,175
2025-01-15T02:33:59.5808590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:33:59.6432900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:33:59.7057464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:33:59.7682275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:33:59.8308124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:33:59.9088776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:33:59.9714274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:34:00.0337930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:34:00.0962123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:34:00.1588804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:34:00.2213561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:34:00.2994780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:34:00.3618378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,115.59,9.613,299.5,297.9,14,175
2025-01-15T02:34:00.4556346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.613,299.5,298.1,14,174
2025-01-15T02:34:00.4867598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.25,9.613,299.5,298.1,13,174
2025-01-15T02:34:00.5494343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.14,9.619,299.6,298.1,13,172
2025-01-15T02:34:00.6274824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.14,9.619,299.6,298.1,13,172
2025-01-15T02:34:00.6900445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.14,9.619,299.6,298.1,13,172
2025-01-15T02:34:00.7523867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.14,9.619,299.6,298.1,13,172
2025-01-15T02:34:00.8149290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.71,9.619,299.6,298.1,13,173
2025-01-15T02:34:00.8774076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.29,9.619,299.6,298.1,13,174
2025-01-15T02:34:00.9556131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.29,9.619,299.6,298.1,13,174
2025-01-15T02:34:01.0180826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.29,9.619,299.6,298.1,13,174
2025-01-15T02:34:01.0804939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.29,9.619,299.6,298.1,13,174
2025-01-15T02:34:01.1430273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.29,9.619,299.6,298.1,13,174
2025-01-15T02:34:01.2055054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.29,9.619,299.6,298.1,13,174
2025-01-15T02:34:01.2836569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.29,9.619,299.6,298.1,13,174
2025-01-15T02:34:01.3460097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.29,9.619,299.6,298.1,13,174
2025-01-15T02:34:01.4084899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.86,9.619,299.6,298.1,13,175
2025-01-15T02:34:01.4711046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.92,9.619,299.6,298.4,14,175
2025-01-15T02:34:01.5335774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.92,9.619,299.6,298.4,14,175
2025-01-15T02:34:01.6116915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.37,9.597,299.7,298.4,14,174
2025-01-15T02:34:01.6741427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:01.7367222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:01.7991600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:01.8616477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:01.9397608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:02.0021291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:02.0645708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:02.1271651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:02.1895746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:02.2677915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:02.3303118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:02.3927784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:02.4554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.96,9.597,299.7,298.4,14,175
2025-01-15T02:34:02.5176847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.05,9.619,299.9,298.4,14,175
2025-01-15T02:34:02.5802219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.05,9.619,299.9,298.4,14,175
2025-01-15T02:34:02.6583653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.05,9.619,299.9,298.4,14,175
2025-01-15T02:34:02.7208624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.05,9.619,299.9,298.4,14,175
2025-01-15T02:34:02.7832992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.45,9.619,299.9,298.4,14,174
2025-01-15T02:34:02.8457166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.45,9.619,299.9,298.4,14,174
2025-01-15T02:34:02.9082797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.27,9.619,299.9,298.4,14,172
2025-01-15T02:34:02.9862149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.27,9.619,299.9,298.4,14,172
2025-01-15T02:34:03.0488577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.67,9.619,299.9,298.4,14,171
2025-01-15T02:34:03.1113545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.67,9.619,299.9,298.4,14,171
2025-01-15T02:34:03.1739484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.67,9.619,299.9,298.4,14,171
2025-01-15T02:34:03.2363436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.67,9.619,299.9,298.4,14,171
2025-01-15T02:34:03.3144370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.67,9.619,299.9,298.4,14,171
2025-01-15T02:34:03.3769287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.67,9.619,299.9,298.4,14,171
2025-01-15T02:34:03.4550785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.67,9.619,299.9,298.4,14,171
2025-01-15T02:34:03.5019545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.27,9.619,299.9,298.4,14,172
2025-01-15T02:34:03.5644404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.31,9.643,300,298.4,14,172
2025-01-15T02:34:03.6425189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.91,9.643,300,298.4,14,173
2025-01-15T02:34:03.7050627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:03.7675127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:03.8362641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:03.8924889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:03.9706541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:04.0330964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:04.0954717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:04.1580440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:04.2205169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:04.2986971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:04.3611582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.5,9.643,300,298.4,14,174
2025-01-15T02:34:04.4546772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.15,9.643,300,298.5,14,175
2025-01-15T02:34:04.4861490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.15,9.643,300,298.5,14,175
2025-01-15T02:34:04.5486652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.11,9.633,299.9,298.5,14,175
2025-01-15T02:34:04.6110944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.11,9.633,299.9,298.5,14,175
2025-01-15T02:34:04.6891948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.11,9.633,299.9,298.5,14,175
2025-01-15T02:34:04.7516054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.11,9.633,299.9,298.5,14,175
2025-01-15T02:34:04.8141500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.633,299.9,298.5,14,174
2025-01-15T02:34:04.8767342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.633,299.9,298.5,14,174
2025-01-15T02:34:04.9391661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.633,299.9,298.5,14,172
2025-01-15T02:34:05.0172675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.633,299.9,298.5,14,172
2025-01-15T02:34:05.0797374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.633,299.9,298.5,14,172
2025-01-15T02:34:05.1422231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.633,299.9,298.5,14,172
2025-01-15T02:34:05.2047013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.633,299.9,298.5,14,172
2025-01-15T02:34:05.2671598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.633,299.9,298.5,14,172
2025-01-15T02:34:05.3452701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.633,299.9,298.5,14,172
2025-01-15T02:34:05.4078385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.33,9.633,299.9,298.5,14,172
2025-01-15T02:34:05.4701896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.39,9.633,299.9,298.6,14,172
2025-01-15T02:34:05.5327501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.39,9.633,299.9,298.6,14,172
2025-01-15T02:34:05.5952761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.02,9.61,300,298.6,14,173
2025-01-15T02:34:05.6734523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.02,9.61,300,298.6,14,173
2025-01-15T02:34:05.7359270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.61,9.61,300,298.6,14,174
2025-01-15T02:34:05.7983221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.61,9.61,300,298.6,14,174
2025-01-15T02:34:05.8608125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.61,9.61,300,298.6,14,174
2025-01-15T02:34:05.9233642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.61,9.61,300,298.6,14,174
2025-01-15T02:34:06.0014512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.61,9.61,300,298.6,14,174
2025-01-15T02:34:06.0639380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.2,9.61,300,298.6,14,175
2025-01-15T02:34:06.1263441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.2,9.61,300,298.6,14,175
2025-01-15T02:34:06.1888851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.2,9.61,300,298.6,14,175
2025-01-15T02:34:06.2513695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.2,9.61,300,298.6,14,175
2025-01-15T02:34:06.3294690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.61,9.61,300,298.6,14,174
2025-01-15T02:34:06.3920182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.61,9.61,300,298.6,14,174
2025-01-15T02:34:06.4544187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.61,9.61,300,298.6,14,174
2025-01-15T02:34:06.5169732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.69,9.605,300.2,298.6,14,174
2025-01-15T02:34:06.5794502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.1,9.605,300.2,298.6,14,173
2025-01-15T02:34:06.6576465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.5,9.605,300.2,298.6,14,172
2025-01-15T02:34:06.7200488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.5,9.605,300.2,298.6,14,172
2025-01-15T02:34:06.7823377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.5,9.605,300.2,298.6,14,172
2025-01-15T02:34:06.8450051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.1,9.605,300.2,298.6,14,173
2025-01-15T02:34:06.9075116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.1,9.605,300.2,298.6,14,173
2025-01-15T02:34:06.9699801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.69,9.605,300.2,298.6,14,174
2025-01-15T02:34:07.0481115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.69,9.605,300.2,298.6,14,174
2025-01-15T02:34:07.1105296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.69,9.605,300.2,298.6,14,174
2025-01-15T02:34:07.1730809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.69,9.605,300.2,298.6,14,174
2025-01-15T02:34:07.2353702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.69,9.605,300.2,298.6,14,174
2025-01-15T02:34:07.2980667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.69,9.605,300.2,298.6,14,174
2025-01-15T02:34:07.3761532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.5,9.605,300.2,298.6,14,172
2025-01-15T02:34:07.4386869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.5,9.605,300.2,298.6,14,172
2025-01-15T02:34:07.5010502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.91,9.605,300.2,298.6,14,171
2025-01-15T02:34:07.5636159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.99,9.6,300.4,298.6,14,171
2025-01-15T02:34:07.6261149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.99,9.6,300.4,298.6,14,171
2025-01-15T02:34:07.7042687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.99,9.6,300.4,298.6,14,171
2025-01-15T02:34:07.7666480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.99,9.6,300.4,298.6,14,171
2025-01-15T02:34:07.8291349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.99,9.6,300.4,298.6,14,171
2025-01-15T02:34:07.8917336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.99,9.6,300.4,298.6,14,171
2025-01-15T02:34:07.9541598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.99,9.6,300.4,298.6,14,171
2025-01-15T02:34:08.0323001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.58,9.6,300.4,298.6,14,172
2025-01-15T02:34:08.0947241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.58,9.6,300.4,298.6,14,172
2025-01-15T02:34:08.1572464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.58,9.6,300.4,298.6,14,172
2025-01-15T02:34:08.2198091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.18,9.6,300.4,298.6,14,173
2025-01-15T02:34:08.2821779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.18,9.6,300.4,298.6,14,173
2025-01-15T02:34:08.3603141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.58,9.6,300.4,298.6,14,172
2025-01-15T02:34:08.4384573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.64,9.6,300.4,298.7,14,172
2025-01-15T02:34:08.4852574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.05,9.6,300.4,298.7,14,171
2025-01-15T02:34:08.5476898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.13,9.603,300.6,298.7,14,171
2025-01-15T02:34:08.6102506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.13,9.603,300.6,298.7,14,171
2025-01-15T02:34:08.6884582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.13,9.603,300.6,298.7,14,171
2025-01-15T02:34:08.7507367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.13,9.603,300.6,298.7,14,171
2025-01-15T02:34:08.8133347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.13,9.603,300.6,298.7,14,171
2025-01-15T02:34:08.8758943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.13,9.603,300.6,298.7,14,171
2025-01-15T02:34:08.9383770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.13,9.603,300.6,298.7,14,171
2025-01-15T02:34:09.0164974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.13,9.603,300.6,298.7,14,171
2025-01-15T02:34:09.0789647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.13,9.603,300.6,298.7,14,171
2025-01-15T02:34:09.1414248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.13,9.603,300.6,298.7,14,171
2025-01-15T02:34:09.2038899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.54,9.603,300.6,298.7,14,170
2025-01-15T02:34:09.2664059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.94,9.603,300.6,298.7,14,169
2025-01-15T02:34:09.3289445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.94,9.603,300.6,298.7,14,169
2025-01-15T02:34:09.4070315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.94,9.603,300.6,298.7,14,169
2025-01-15T02:34:09.4694895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.94,9.603,300.6,298.7,14,169
2025-01-15T02:34:09.5318864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.94,9.603,300.6,298.7,14,169
2025-01-15T02:34:09.5944541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:09.6569644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:09.7351221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:09.7974517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:09.8599216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:09.9225265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:09.9849518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:10.0631733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:10.1256522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:10.1880167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:10.2505187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.4,9.629,300.7,298.7,14,168
2025-01-15T02:34:10.3202180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.99,9.629,300.7,298.7,14,169
2025-01-15T02:34:10.3827211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.99,9.629,300.7,298.7,14,169
2025-01-15T02:34:10.4452438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.99,9.629,300.7,298.7,14,169
2025-01-15T02:34:10.5233638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.01,9.669,300.7,298.7,14,169
2025-01-15T02:34:10.5857643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.01,9.669,300.7,298.7,14,169
2025-01-15T02:34:10.6483842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.01,9.669,300.7,298.7,14,169
2025-01-15T02:34:10.7107331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.01,9.669,300.7,298.7,14,169
2025-01-15T02:34:10.7733388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.01,9.669,300.7,298.7,14,169
2025-01-15T02:34:10.8357056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.6,9.669,300.7,298.7,14,170
2025-01-15T02:34:10.9139411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.19,9.669,300.7,298.7,14,171
2025-01-15T02:34:10.9762275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.19,9.669,300.7,298.7,14,171
2025-01-15T02:34:11.0388034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.19,9.669,300.7,298.7,14,171
2025-01-15T02:34:11.1012368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.19,9.669,300.7,298.7,14,171
2025-01-15T02:34:11.1638552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.19,9.669,300.7,298.7,14,171
2025-01-15T02:34:11.2419577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.19,9.669,300.7,298.7,14,171
2025-01-15T02:34:11.3044856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.19,9.669,300.7,298.7,14,171
2025-01-15T02:34:11.3668678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.19,9.669,300.7,298.7,14,171
2025-01-15T02:34:11.4294142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.39,9.669,300.7,298.7,13,171
2025-01-15T02:34:11.4918658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.33,9.669,300.7,298.6,13,171
2025-01-15T02:34:11.5699296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.82,9.662,300.5,298.6,13,172
2025-01-15T02:34:11.6324981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.82,9.662,300.5,298.6,13,172
2025-01-15T02:34:11.6950729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.82,9.662,300.5,298.6,13,172
2025-01-15T02:34:11.7574420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:11.8199739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:11.8979285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:11.9629647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:12.0254755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:12.0878685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:12.1504568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:12.2128478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:12.2910486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:12.3535413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:12.4159823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:12.4785230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:12.5408326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.97,9.662,300.5,298.6,13,174
2025-01-15T02:34:12.6190035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.53,9.598,300.5,298.6,13,175
2025-01-15T02:34:12.6815778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.53,9.598,300.5,298.6,13,175
2025-01-15T02:34:12.7439854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.53,9.598,300.5,298.6,13,175
2025-01-15T02:34:12.8065341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.53,9.598,300.5,298.6,13,175
2025-01-15T02:34:12.8691052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.53,9.598,300.5,298.6,13,175
2025-01-15T02:34:12.9471406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.53,9.598,300.5,298.6,13,175
2025-01-15T02:34:13.0095895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.53,9.598,300.5,298.6,13,175
2025-01-15T02:34:13.0721168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.53,9.598,300.5,298.6,13,175
2025-01-15T02:34:13.1425259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.95,9.598,300.5,298.6,13,174
2025-01-15T02:34:13.2050375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.95,9.598,300.5,298.6,13,174
2025-01-15T02:34:13.2674129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.38,9.598,300.5,298.6,13,173
2025-01-15T02:34:13.3301490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.8,9.598,300.5,298.6,13,172
2025-01-15T02:34:13.3925057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.8,9.598,300.5,298.6,13,172
2025-01-15T02:34:13.4572064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.68,9.598,300.5,298.7,14,172
2025-01-15T02:34:13.5353476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.68,9.598,300.5,298.7,14,172
2025-01-15T02:34:13.5978558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,115.35,9.552,300.7,298.7,14,173
2025-01-15T02:34:13.6602308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,115.35,9.552,300.7,298.7,14,173
2025-01-15T02:34:13.7227463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,115.35,9.552,300.7,298.7,14,173
2025-01-15T02:34:13.7851955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,115.94,9.552,300.7,298.7,14,174
2025-01-15T02:34:13.8633453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,115.94,9.552,300.7,298.7,14,174
2025-01-15T02:34:13.9258396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,115.35,9.552,300.7,298.7,14,173
2025-01-15T02:34:13.9883316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,114.75,9.552,300.7,298.7,14,172
2025-01-15T02:34:14.0508199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,114.75,9.552,300.7,298.7,14,172
2025-01-15T02:34:14.1131610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,114.16,9.552,300.7,298.7,14,171
2025-01-15T02:34:14.1912751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,114.16,9.552,300.7,298.7,14,171
2025-01-15T02:34:14.2539904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,114.16,9.552,300.7,298.7,14,171
2025-01-15T02:34:14.3163962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,113.56,9.552,300.7,298.7,14,170
2025-01-15T02:34:14.3788599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.97,9.552,300.7,298.7,14,169
2025-01-15T02:34:14.4413659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.97,9.552,300.7,298.7,14,169
2025-01-15T02:34:14.5195138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,113.1,9.593,301,298.7,14,169
2025-01-15T02:34:14.5819962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,113.1,9.593,301,298.7,14,169
2025-01-15T02:34:14.6444518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.51,9.593,301,298.7,14,168
2025-01-15T02:34:14.7070130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.51,9.593,301,298.7,14,168
2025-01-15T02:34:14.7693114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.51,9.593,301,298.7,14,168
2025-01-15T02:34:14.8475559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,113.1,9.593,301,298.7,14,169
2025-01-15T02:34:14.9100296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,113.1,9.593,301,298.7,14,169
2025-01-15T02:34:14.9725477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,113.1,9.593,301,298.7,14,169
2025-01-15T02:34:15.0347983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,113.1,9.593,301,298.7,14,169
2025-01-15T02:34:15.0973368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,113.1,9.593,301,298.7,14,169
2025-01-15T02:34:15.1600733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.7,9.593,301,298.7,14,170
2025-01-15T02:34:15.2381376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,113.1,9.593,301,298.7,14,169
2025-01-15T02:34:15.3006335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,113.1,9.593,301,298.7,14,169
2025-01-15T02:34:15.3630629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.51,9.593,301,298.7,14,168
2025-01-15T02:34:15.4411882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.71,9.593,301,298.6,13,168
2025-01-15T02:34:15.4880163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.71,9.593,301,298.6,13,168
2025-01-15T02:34:15.5660948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.74,9.679,301,298.6,13,168
2025-01-15T02:34:15.6286154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.74,9.679,301,298.6,13,168
2025-01-15T02:34:15.6911554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.74,9.679,301,298.6,13,168
2025-01-15T02:34:15.7535467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.31,9.679,301,298.6,13,169
2025-01-15T02:34:15.8159504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.31,9.679,301,298.6,13,169
2025-01-15T02:34:15.8942580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.31,9.679,301,298.6,13,169
2025-01-15T02:34:15.9567671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.31,9.679,301,298.6,13,169
2025-01-15T02:34:16.0190856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.46,9.679,301,298.6,13,171
2025-01-15T02:34:16.0815745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.89,9.679,301,298.6,13,170
2025-01-15T02:34:16.1441419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.46,9.679,301,298.6,13,171
2025-01-15T02:34:16.2097494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.89,9.679,301,298.6,13,170
2025-01-15T02:34:16.2878028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.89,9.679,301,298.6,13,170
2025-01-15T02:34:16.3502717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.31,9.679,301,298.6,13,169
2025-01-15T02:34:16.4128120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.31,9.679,301,298.6,13,169
2025-01-15T02:34:16.4752846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.75,9.685,300.8,298.5,13,170
2025-01-15T02:34:16.5377400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.75,9.685,300.8,298.5,13,170
2025-01-15T02:34:16.6157779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.75,9.685,300.8,298.5,13,170
2025-01-15T02:34:16.6783633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.32,9.685,300.8,298.5,13,171
2025-01-15T02:34:16.7407458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.32,9.685,300.8,298.5,13,171
2025-01-15T02:34:16.8033530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.32,9.685,300.8,298.5,13,171
2025-01-15T02:34:16.8657764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.32,9.685,300.8,298.5,13,171
2025-01-15T02:34:16.9439183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.9,9.685,300.8,298.5,13,172
2025-01-15T02:34:17.0065134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.9,9.685,300.8,298.5,13,172
2025-01-15T02:34:17.0688849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.9,9.685,300.8,298.5,13,172
2025-01-15T02:34:17.1313543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.9,9.685,300.8,298.5,13,172
2025-01-15T02:34:17.1939479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.9,9.685,300.8,298.5,13,172
2025-01-15T02:34:17.2720142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.9,9.685,300.8,298.5,13,172
2025-01-15T02:34:17.3345372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.47,9.685,300.8,298.5,13,173
2025-01-15T02:34:17.3969177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.47,9.685,300.8,298.5,13,173
2025-01-15T02:34:17.4593871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.77,9.685,300.8,298.6,14,172
2025-01-15T02:34:17.5219140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.77,9.685,300.8,298.6,14,172
2025-01-15T02:34:17.5843655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.77,9.685,300.8,298.6,14,172
2025-01-15T02:34:17.6625624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.08,9.616,300.6,298.6,14,171
2025-01-15T02:34:17.7250602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.08,9.616,300.6,298.6,14,171
2025-01-15T02:34:17.7874748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.08,9.616,300.6,298.6,14,171
2025-01-15T02:34:17.8499705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.08,9.616,300.6,298.6,14,171
2025-01-15T02:34:17.9124647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.08,9.616,300.6,298.6,14,171
2025-01-15T02:34:17.9906714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.08,9.616,300.6,298.6,14,171
2025-01-15T02:34:18.0530658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.67,9.616,300.6,298.6,14,172
2025-01-15T02:34:18.1155935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.67,9.616,300.6,298.6,14,172
2025-01-15T02:34:18.1780588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.26,9.616,300.6,298.6,14,173
2025-01-15T02:34:18.2404802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.86,9.616,300.6,298.6,14,174
2025-01-15T02:34:18.3186003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.86,9.616,300.6,298.6,14,174
2025-01-15T02:34:18.3811781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.86,9.616,300.6,298.6,14,174
2025-01-15T02:34:18.4436768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.8,9.616,300.6,298.5,14,174
2025-01-15T02:34:18.5061045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.8,9.616,300.6,298.5,14,174
2025-01-15T02:34:18.5686016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.79,9.586,300.6,298.5,14,174
2025-01-15T02:34:18.6466982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,115.2,9.586,300.6,298.5,14,173
2025-01-15T02:34:18.7091932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.6,9.586,300.6,298.5,14,172
2025-01-15T02:34:18.7716876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.6,9.586,300.6,298.5,14,172
2025-01-15T02:34:18.8341444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.6,9.586,300.6,298.5,14,172
2025-01-15T02:34:18.8966911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.6,9.586,300.6,298.5,14,172
2025-01-15T02:34:18.9747505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.6,9.586,300.6,298.5,14,172
2025-01-15T02:34:19.0372290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.6,9.586,300.6,298.5,14,172
2025-01-15T02:34:19.0997307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.6,9.586,300.6,298.5,14,172
2025-01-15T02:34:19.1623200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.6,9.586,300.6,298.5,14,172
2025-01-15T02:34:19.2247166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.6,9.586,300.6,298.5,14,172
2025-01-15T02:34:19.3027826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.79,9.586,300.6,298.5,14,174
2025-01-15T02:34:19.3653575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.79,9.586,300.6,298.5,14,174
2025-01-15T02:34:19.4435015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.67,9.586,300.6,298.3,14,174
2025-01-15T02:34:19.4902722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.67,9.586,300.6,298.3,14,174
2025-01-15T02:34:19.5527424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.603,300.6,298.3,14,174
2025-01-15T02:34:19.6309251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.603,300.6,298.3,14,174
2025-01-15T02:34:19.6933842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.603,300.6,298.3,14,174
2025-01-15T02:34:19.7558155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.68,9.603,300.6,298.3,14,174
2025-01-15T02:34:19.8183468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:19.8807300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:19.9433444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:20.0214604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:20.0838380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:20.1464148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:20.2089355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:20.2713838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:20.3494582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:20.4120177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:20.4745672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.27,9.603,300.6,298.3,14,175
2025-01-15T02:34:20.5370225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.31,9.621,300.7,298.3,14,175
2025-01-15T02:34:20.5994805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.72,9.621,300.7,298.3,14,174
2025-01-15T02:34:20.6774138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.72,9.621,300.7,298.3,14,174
2025-01-15T02:34:20.7400655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.72,9.621,300.7,298.3,14,174
2025-01-15T02:34:20.8025680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.13,9.621,300.7,298.3,14,173
2025-01-15T02:34:20.8650866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.53,9.621,300.7,298.3,14,172
2025-01-15T02:34:20.9275069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.53,9.621,300.7,298.3,14,172
2025-01-15T02:34:21.0056914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.53,9.621,300.7,298.3,14,172
2025-01-15T02:34:21.0681086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.621,300.7,298.3,14,171
2025-01-15T02:34:21.1305445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.621,300.7,298.3,14,171
2025-01-15T02:34:21.1931256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.621,300.7,298.3,14,171
2025-01-15T02:34:21.2555294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.621,300.7,298.3,14,171
2025-01-15T02:34:21.3337671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.621,300.7,298.3,14,171
2025-01-15T02:34:21.3961712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.94,9.621,300.7,298.3,14,171
2025-01-15T02:34:21.4586392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.15,9.621,300.7,298.3,13,171
2025-01-15T02:34:21.5209825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.72,9.621,300.7,298.3,13,172
2025-01-15T02:34:21.5836058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:21.6617431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:21.7242534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:21.7865702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:21.8492418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:21.9116849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:21.9741921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:22.0523034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:22.1147482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:22.1772429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:22.2396952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:22.3020851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:22.3803834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.81,9.63,300.9,298.3,13,172
2025-01-15T02:34:22.4428976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.75,9.63,300.9,298.2,13,172
2025-01-15T02:34:22.5052791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.33,9.63,300.9,298.2,13,173
2025-01-15T02:34:22.5677953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.98,9.613,301.1,298.2,13,174
2025-01-15T02:34:22.6303099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.98,9.613,301.1,298.2,13,174
2025-01-15T02:34:22.7084104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.98,9.613,301.1,298.2,13,174
2025-01-15T02:34:22.7707321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.98,9.613,301.1,298.2,13,174
2025-01-15T02:34:22.8333921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.98,9.613,301.1,298.2,13,174
2025-01-15T02:34:22.8958409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.98,9.613,301.1,298.2,13,174
2025-01-15T02:34:22.9583112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.98,9.613,301.1,298.2,13,174
2025-01-15T02:34:23.0365506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.83,9.613,301.1,298.2,13,172
2025-01-15T02:34:23.0988016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.83,9.613,301.1,298.2,13,172
2025-01-15T02:34:23.1614918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.83,9.613,301.1,298.2,13,172
2025-01-15T02:34:23.2239802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.83,9.613,301.1,298.2,13,172
2025-01-15T02:34:23.2863029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.26,9.613,301.1,298.2,13,171
2025-01-15T02:34:23.3645151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.26,9.613,301.1,298.2,13,171
2025-01-15T02:34:23.4426409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.05,9.613,301.1,298.1,13,169
2025-01-15T02:34:23.4894449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.05,9.613,301.1,298.1,13,169
2025-01-15T02:34:23.5519145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113,9.602,301,298.1,13,169
2025-01-15T02:34:23.6144305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113,9.602,301,298.1,13,169
2025-01-15T02:34:23.6926193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113,9.602,301,298.1,13,169
2025-01-15T02:34:23.7549453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113,9.602,301,298.1,13,169
2025-01-15T02:34:23.8174530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113,9.602,301,298.1,13,169
2025-01-15T02:34:23.8800793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.15,9.602,301,298.1,13,171
2025-01-15T02:34:23.9425177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.15,9.602,301,298.1,13,171
2025-01-15T02:34:24.0206979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.73,9.602,301,298.1,13,172
2025-01-15T02:34:24.0831551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.73,9.602,301,298.1,13,172
2025-01-15T02:34:24.1456198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.3,9.602,301,298.1,13,173
2025-01-15T02:34:24.2081361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.3,9.602,301,298.1,13,173
2025-01-15T02:34:24.2705168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.88,9.602,301,298.1,13,174
2025-01-15T02:34:24.3330412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.88,9.602,301,298.1,13,174
2025-01-15T02:34:24.4112268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.3,9.602,301,298.1,13,173
2025-01-15T02:34:24.4735237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.41,9.602,301,297.9,14,172
2025-01-15T02:34:24.5361615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.29,9.603,300.7,297.9,14,172
2025-01-15T02:34:24.5985080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.29,9.603,300.7,297.9,14,172
2025-01-15T02:34:24.6611551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.29,9.603,300.7,297.9,14,172
2025-01-15T02:34:24.7391882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.29,9.603,300.7,297.9,14,172
2025-01-15T02:34:24.8016888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.29,9.603,300.7,297.9,14,172
2025-01-15T02:34:24.8642624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.29,9.603,300.7,297.9,14,172
2025-01-15T02:34:24.9267263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.29,9.603,300.7,297.9,14,172
2025-01-15T02:34:24.9891158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.29,9.603,300.7,297.9,14,172
2025-01-15T02:34:25.0673506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.89,9.603,300.7,297.9,14,173
2025-01-15T02:34:25.1297364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.89,9.603,300.7,297.9,14,173
2025-01-15T02:34:25.1922785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.603,300.7,297.9,14,174
2025-01-15T02:34:25.2546589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.603,300.7,297.9,14,174
2025-01-15T02:34:25.3173342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.603,300.7,297.9,14,174
2025-01-15T02:34:25.3953560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.48,9.603,300.7,297.9,14,174
2025-01-15T02:34:25.4578761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.42,9.603,300.7,297.8,14,174
2025-01-15T02:34:25.5202369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.42,9.603,300.7,297.8,14,174
2025-01-15T02:34:25.5828112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.15,9.614,300.5,297.8,14,172
2025-01-15T02:34:25.6453511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.15,9.614,300.5,297.8,14,172
2025-01-15T02:34:25.7234346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.15,9.614,300.5,297.8,14,172
2025-01-15T02:34:25.7858170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.15,9.614,300.5,297.8,14,172
2025-01-15T02:34:25.8484030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.15,9.614,300.5,297.8,14,172
2025-01-15T02:34:25.9109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.15,9.614,300.5,297.8,14,172
2025-01-15T02:34:25.9733715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.15,9.614,300.5,297.8,14,172
2025-01-15T02:34:26.0515208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.15,9.614,300.5,297.8,14,172
2025-01-15T02:34:26.1139259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.34,9.614,300.5,297.8,14,174
2025-01-15T02:34:26.1764487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.34,9.614,300.5,297.8,14,174
2025-01-15T02:34:26.2388440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.34,9.614,300.5,297.8,14,174
2025-01-15T02:34:26.3014590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.34,9.614,300.5,297.8,14,174
2025-01-15T02:34:26.3795752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.34,9.614,300.5,297.8,14,174
2025-01-15T02:34:26.4420994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.44,9.614,300.5,297.7,13,174
2025-01-15T02:34:26.5044738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.44,9.614,300.5,297.7,13,174
2025-01-15T02:34:26.5670140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.36,9.631,300.3,297.7,13,174
2025-01-15T02:34:26.6294281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.36,9.631,300.3,297.7,13,174
2025-01-15T02:34:26.6930891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.36,9.631,300.3,297.7,13,174
2025-01-15T02:34:26.7701219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.36,9.631,300.3,297.7,13,174
2025-01-15T02:34:26.8326421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.36,9.631,300.3,297.7,13,174
2025-01-15T02:34:26.8950533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.36,9.631,300.3,297.7,13,174
2025-01-15T02:34:26.9576447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.78,9.631,300.3,297.7,13,173
2025-01-15T02:34:27.0199279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.631,300.3,297.7,13,172
2025-01-15T02:34:27.0981071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.631,300.3,297.7,13,172
2025-01-15T02:34:27.1605727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.631,300.3,297.7,13,172
2025-01-15T02:34:27.2231582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.631,300.3,297.7,13,172
2025-01-15T02:34:27.2856241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.631,300.3,297.7,13,172
2025-01-15T02:34:27.3481013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.631,300.3,297.7,13,172
2025-01-15T02:34:27.4417488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.49,9.631,300.3,297.5,14,173
2025-01-15T02:34:27.4885781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.08,9.631,300.3,297.5,14,174
2025-01-15T02:34:27.5512115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.05,9.637,300.2,297.5,14,174
2025-01-15T02:34:27.6137282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.05,9.637,300.2,297.5,14,174
2025-01-15T02:34:27.6762068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.64,9.637,300.2,297.5,14,175
2025-01-15T02:34:27.7542284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.64,9.637,300.2,297.5,14,175
2025-01-15T02:34:27.8166472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.64,9.637,300.2,297.5,14,175
2025-01-15T02:34:27.8792939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.64,9.637,300.2,297.5,14,175
2025-01-15T02:34:27.9418117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.05,9.637,300.2,297.5,14,174
2025-01-15T02:34:28.0041918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.05,9.637,300.2,297.5,14,174
2025-01-15T02:34:28.0822994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.05,9.637,300.2,297.5,14,174
2025-01-15T02:34:28.1447953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.05,9.637,300.2,297.5,14,174
2025-01-15T02:34:28.2072170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.05,9.637,300.2,297.5,14,174
2025-01-15T02:34:28.2697985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.05,9.637,300.2,297.5,14,174
2025-01-15T02:34:28.3322609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.64,9.637,300.2,297.5,14,175
2025-01-15T02:34:28.4104494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.64,9.637,300.2,297.5,14,175
2025-01-15T02:34:28.4728711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.83,9.637,300.2,297.6,13,175
2025-01-15T02:34:28.5354068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.87,9.603,300.3,297.6,13,175
2025-01-15T02:34:28.5977509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.87,9.603,300.3,297.6,13,175
2025-01-15T02:34:28.6603347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.87,9.603,300.3,297.6,13,175
2025-01-15T02:34:28.7384749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.3,9.603,300.3,297.6,13,174
2025-01-15T02:34:28.8008910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.72,9.603,300.3,297.6,13,173
2025-01-15T02:34:28.8635000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.14,9.603,300.3,297.6,13,172
2025-01-15T02:34:28.9259073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.14,9.603,300.3,297.6,13,172
2025-01-15T02:34:28.9884373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.57,9.603,300.3,297.6,13,171
2025-01-15T02:34:29.0507475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.57,9.603,300.3,297.6,13,171
2025-01-15T02:34:29.1290445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.57,9.603,300.3,297.6,13,171
2025-01-15T02:34:29.1915173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.14,9.603,300.3,297.6,13,172
2025-01-15T02:34:29.2540460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.14,9.603,300.3,297.6,13,172
2025-01-15T02:34:29.3165291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.14,9.603,300.3,297.6,13,172
2025-01-15T02:34:29.3789802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.14,9.603,300.3,297.6,13,172
2025-01-15T02:34:29.4570947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.95,9.603,300.3,297.6,14,172
2025-01-15T02:34:29.5193797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.95,9.603,300.3,297.6,14,172
2025-01-15T02:34:29.5819931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.43,9.583,300.5,297.6,14,171
2025-01-15T02:34:29.6445029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.43,9.583,300.5,297.6,14,171
2025-01-15T02:34:29.7069912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.43,9.583,300.5,297.6,14,171
2025-01-15T02:34:29.7851524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.43,9.583,300.5,297.6,14,171
2025-01-15T02:34:29.8475985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.43,9.583,300.5,297.6,14,171
2025-01-15T02:34:29.9100580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.43,9.583,300.5,297.6,14,171
2025-01-15T02:34:29.9725506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.43,9.583,300.5,297.6,14,171
2025-01-15T02:34:30.0350731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.43,9.583,300.5,297.6,14,171
2025-01-15T02:34:30.1132007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.43,9.583,300.5,297.6,14,171
2025-01-15T02:34:30.1756438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.24,9.583,300.5,297.6,14,169
2025-01-15T02:34:30.2381396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.24,9.583,300.5,297.6,14,169
2025-01-15T02:34:30.3006443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.24,9.583,300.5,297.6,14,169
2025-01-15T02:34:30.3630726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.24,9.583,300.5,297.6,14,169
2025-01-15T02:34:30.4412270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.18,9.583,300.5,297.5,14,169
2025-01-15T02:34:30.5037334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.18,9.583,300.5,297.5,14,169
2025-01-15T02:34:30.5662285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,112.23,9.613,300.6,297.5,14,169
2025-01-15T02:34:30.6286049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,112.23,9.613,300.6,297.5,14,169
2025-01-15T02:34:30.6910873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,112.23,9.613,300.6,297.5,14,169
2025-01-15T02:34:30.7692088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.83,9.613,300.6,297.5,14,170
2025-01-15T02:34:30.8317677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.42,9.613,300.6,297.5,14,171
2025-01-15T02:34:30.8942650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.42,9.613,300.6,297.5,14,171
2025-01-15T02:34:30.9567460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.02,9.613,300.6,297.5,14,172
2025-01-15T02:34:31.0192345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.02,9.613,300.6,297.5,14,172
2025-01-15T02:34:31.0972944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.02,9.613,300.6,297.5,14,172
2025-01-15T02:34:31.1598951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.02,9.613,300.6,297.5,14,172
2025-01-15T02:34:31.2222613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.02,9.613,300.6,297.5,14,172
2025-01-15T02:34:31.2848022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.42,9.613,300.6,297.5,14,171
2025-01-15T02:34:31.3472796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.42,9.613,300.6,297.5,14,171
2025-01-15T02:34:31.4097241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.64,9.613,300.6,297.5,13,171
2025-01-15T02:34:31.4879300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.49,9.613,300.6,297.5,13,169
2025-01-15T02:34:31.5504167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.41,9.63,300.4,297.5,13,169
2025-01-15T02:34:31.6128206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.41,9.63,300.4,297.5,13,169
2025-01-15T02:34:31.6753599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.41,9.63,300.4,297.5,13,169
2025-01-15T02:34:31.7377971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.41,9.63,300.4,297.5,13,169
2025-01-15T02:34:31.8159760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.41,9.63,300.4,297.5,13,169
2025-01-15T02:34:31.8784937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.41,9.63,300.4,297.5,13,169
2025-01-15T02:34:31.9409805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.41,9.63,300.4,297.5,13,169
2025-01-15T02:34:32.0033434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.41,9.63,300.4,297.5,13,169
2025-01-15T02:34:32.0658843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.41,9.63,300.4,297.5,13,169
2025-01-15T02:34:32.1440948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.56,9.63,300.4,297.5,13,171
2025-01-15T02:34:32.2065845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.56,9.63,300.4,297.5,13,171
2025-01-15T02:34:32.2690214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.56,9.63,300.4,297.5,13,171
2025-01-15T02:34:32.3315243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.56,9.63,300.4,297.5,13,171
2025-01-15T02:34:32.3938812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.56,9.63,300.4,297.5,13,171
2025-01-15T02:34:32.4720502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.26,9.613,300.2,297.5,14,171
2025-01-15T02:34:32.5345137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.26,9.613,300.2,297.5,14,171
2025-01-15T02:34:32.5970997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.26,9.613,300.2,297.5,14,171
2025-01-15T02:34:32.6595106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.26,9.613,300.2,297.5,14,171
2025-01-15T02:34:32.7219972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.26,9.613,300.2,297.5,14,171
2025-01-15T02:34:32.8000760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.26,9.613,300.2,297.5,14,171
2025-01-15T02:34:32.8626498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.85,9.613,300.2,297.5,14,172
2025-01-15T02:34:32.9250753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.85,9.613,300.2,297.5,14,172
2025-01-15T02:34:32.9874837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.85,9.613,300.2,297.5,14,172
2025-01-15T02:34:33.0500087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.85,9.613,300.2,297.5,14,172
2025-01-15T02:34:33.1282361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.85,9.613,300.2,297.5,14,172
2025-01-15T02:34:33.1907068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.85,9.613,300.2,297.5,14,172
2025-01-15T02:34:33.2531765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.85,9.613,300.2,297.5,14,172
2025-01-15T02:34:33.3155422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.45,9.613,300.2,297.5,14,173
2025-01-15T02:34:33.3780848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.45,9.613,300.2,297.5,14,173
2025-01-15T02:34:33.4406210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.39,9.613,300.2,297.4,14,173
2025-01-15T02:34:33.5187513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.98,9.613,300.2,297.4,14,174
2025-01-15T02:34:33.5812575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.34,9.597,300.1,297.4,14,173
2025-01-15T02:34:33.6437335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.34,9.597,300.1,297.4,14,173
2025-01-15T02:34:33.7062220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.94,9.597,300.1,297.4,14,174
2025-01-15T02:34:33.7686037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.94,9.597,300.1,297.4,14,174
2025-01-15T02:34:33.8467546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.94,9.597,300.1,297.4,14,174
2025-01-15T02:34:33.9092373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.94,9.597,300.1,297.4,14,174
2025-01-15T02:34:33.9718442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.94,9.597,300.1,297.4,14,174
2025-01-15T02:34:34.0341422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.94,9.597,300.1,297.4,14,174
2025-01-15T02:34:34.0966387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.53,9.597,300.1,297.4,14,175
2025-01-15T02:34:34.1749065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.94,9.597,300.1,297.4,14,174
2025-01-15T02:34:34.2373914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.53,9.597,300.1,297.4,14,175
2025-01-15T02:34:34.2998543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.94,9.597,300.1,297.4,14,174
2025-01-15T02:34:34.3623867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.94,9.597,300.1,297.4,14,174
2025-01-15T02:34:34.4403952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.88,9.597,300.1,297.3,14,174
2025-01-15T02:34:34.5029349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.88,9.597,300.1,297.3,14,174
2025-01-15T02:34:34.5653999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.24,9.585,300,297.3,14,173
2025-01-15T02:34:34.6278706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.83,9.585,300,297.3,14,174
2025-01-15T02:34:34.6903884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.24,9.585,300,297.3,14,173
2025-01-15T02:34:34.7528722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.24,9.585,300,297.3,14,173
2025-01-15T02:34:34.8309677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.24,9.585,300,297.3,14,173
2025-01-15T02:34:34.8934549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.83,9.585,300,297.3,14,174
2025-01-15T02:34:34.9558930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.83,9.585,300,297.3,14,174
2025-01-15T02:34:35.0184192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.24,9.585,300,297.3,14,173
2025-01-15T02:34:35.0808877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.83,9.585,300,297.3,14,174
2025-01-15T02:34:35.1591003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.83,9.585,300,297.3,14,174
2025-01-15T02:34:35.2215122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.83,9.585,300,297.3,14,174
2025-01-15T02:34:35.2840630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.83,9.585,300,297.3,14,174
2025-01-15T02:34:35.3464656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.83,9.585,300,297.3,14,174
2025-01-15T02:34:35.4089926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.83,9.585,300,297.3,14,174
2025-01-15T02:34:35.4719333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.77,9.585,300,297.2,14,174
2025-01-15T02:34:35.5495717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.18,9.585,300,297.2,14,173
2025-01-15T02:34:35.6120195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,114.18,9.577,300,297.2,14,173
2025-01-15T02:34:35.6745134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.77,9.577,300,297.2,14,174
2025-01-15T02:34:35.7370980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.77,9.577,300,297.2,14,174
2025-01-15T02:34:35.7995171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.77,9.577,300,297.2,14,174
2025-01-15T02:34:35.8776515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.77,9.577,300,297.2,14,174
2025-01-15T02:34:35.9401352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.77,9.577,300,297.2,14,174
2025-01-15T02:34:36.0026512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.77,9.577,300,297.2,14,174
2025-01-15T02:34:36.0649202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.77,9.577,300,297.2,14,174
2025-01-15T02:34:36.1275942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.77,9.577,300,297.2,14,174
2025-01-15T02:34:36.2057612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.77,9.577,300,297.2,14,174
2025-01-15T02:34:36.2680901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.77,9.577,300,297.2,14,174
2025-01-15T02:34:36.3305150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.58,9.577,300,297.2,14,172
2025-01-15T02:34:36.3931667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.58,9.577,300,297.2,14,172
2025-01-15T02:34:36.4556902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.62,9.572,300.1,297.2,14,172
2025-01-15T02:34:36.5338031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:36.5961728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:36.6586594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:36.7212483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:36.7835070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:36.8616378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:36.9242887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:36.9868372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:37.0492370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:37.1116289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:37.1898737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:37.2523731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,113.03,9.572,300.1,297.2,14,171
2025-01-15T02:34:37.3148580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.62,9.572,300.1,297.2,14,172
2025-01-15T02:34:37.3772665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.62,9.572,300.1,297.2,14,172
2025-01-15T02:34:37.4397445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.75,9.572,300.1,297.1,14,174
2025-01-15T02:34:37.5179155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.75,9.572,300.1,297.1,14,174
2025-01-15T02:34:37.5803144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.27,9.597,299.9,297.1,14,175
2025-01-15T02:34:37.6427773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.27,9.597,299.9,297.1,14,175
2025-01-15T02:34:37.7053581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.27,9.597,299.9,297.1,14,175
2025-01-15T02:34:37.7679275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.27,9.597,299.9,297.1,14,175
2025-01-15T02:34:37.8304055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.27,9.597,299.9,297.1,14,175
2025-01-15T02:34:37.9085105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.27,9.597,299.9,297.1,14,175
2025-01-15T02:34:37.9709780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.27,9.597,299.9,297.1,14,175
2025-01-15T02:34:38.0333687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.68,9.597,299.9,297.1,14,174
2025-01-15T02:34:38.0958695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.27,9.597,299.9,297.1,14,175
2025-01-15T02:34:38.1584871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.68,9.597,299.9,297.1,14,174
2025-01-15T02:34:38.2365930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.68,9.597,299.9,297.1,14,174
2025-01-15T02:34:38.2989214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.68,9.597,299.9,297.1,14,174
2025-01-15T02:34:38.3614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.68,9.597,299.9,297.1,14,174
2025-01-15T02:34:38.4241025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.68,9.597,299.9,297.1,14,174
2025-01-15T02:34:38.4863841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.68,9.597,299.9,297.1,14,174
2025-01-15T02:34:38.5646380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.68,9.597,299.9,297.1,14,174
2025-01-15T02:34:38.6270006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:38.6896087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:38.7520037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:38.8146004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:38.8927016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:38.9551561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:39.0176493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:39.0801259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:39.1426543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:39.2207250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:39.2830712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:39.3456520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:39.4081379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:39.4706124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:39.5488239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.6,9.618,299.7,297.1,14,174
2025-01-15T02:34:39.6112796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.52,9.615,299.5,297.1,14,174
2025-01-15T02:34:39.6737657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.52,9.615,299.5,297.1,14,174
2025-01-15T02:34:39.7362393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.52,9.615,299.5,297.1,14,174
2025-01-15T02:34:39.7987041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.615,299.5,297.1,14,175
2025-01-15T02:34:39.8769116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.615,299.5,297.1,14,175
2025-01-15T02:34:39.9393288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.615,299.5,297.1,14,175
2025-01-15T02:34:40.0017305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.615,299.5,297.1,14,175
2025-01-15T02:34:40.0642004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.615,299.5,297.1,14,175
2025-01-15T02:34:40.1266780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.615,299.5,297.1,14,175
2025-01-15T02:34:40.1893252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.615,299.5,297.1,14,175
2025-01-15T02:34:40.2673864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.615,299.5,297.1,14,175
2025-01-15T02:34:40.3298908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.52,9.615,299.5,297.1,14,174
2025-01-15T02:34:40.3922915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.52,9.615,299.5,297.1,14,174
2025-01-15T02:34:40.4548908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.11,9.615,299.5,297.1,14,175
2025-01-15T02:34:40.5173473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:40.5954707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:40.6579244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:40.7204248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:40.7829346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:40.8454732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:40.9234868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:40.9859852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:41.0484995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:41.1109144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:41.1734380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:41.2516144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.11,9.582,299.5,297.1,14,175
2025-01-15T02:34:41.3141352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.51,9.582,299.5,297.1,14,174
2025-01-15T02:34:41.3766162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.51,9.582,299.5,297.1,14,174
2025-01-15T02:34:41.4390854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.57,9.582,299.5,297.2,14,174
2025-01-15T02:34:41.5015193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.98,9.582,299.5,297.2,14,173
2025-01-15T02:34:41.5795912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.42,9.568,299.6,297.2,14,172
2025-01-15T02:34:41.6421270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.42,9.568,299.6,297.2,14,172
2025-01-15T02:34:41.7045825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.42,9.568,299.6,297.2,14,172
2025-01-15T02:34:41.7670105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.42,9.568,299.6,297.2,14,172
2025-01-15T02:34:41.8294820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.42,9.568,299.6,297.2,14,172
2025-01-15T02:34:41.9077486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.42,9.568,299.6,297.2,14,172
2025-01-15T02:34:41.9701676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.42,9.568,299.6,297.2,14,172
2025-01-15T02:34:42.0326192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.61,9.568,299.6,297.2,14,174
2025-01-15T02:34:42.0950571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.61,9.568,299.6,297.2,14,174
2025-01-15T02:34:42.1576568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.61,9.568,299.6,297.2,14,174
2025-01-15T02:34:42.2357744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.61,9.568,299.6,297.2,14,174
2025-01-15T02:34:42.2981146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.61,9.568,299.6,297.2,14,174
2025-01-15T02:34:42.3607404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.61,9.568,299.6,297.2,14,174
2025-01-15T02:34:42.4232373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.61,9.568,299.6,297.2,14,174
2025-01-15T02:34:42.4856554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.61,9.568,299.6,297.2,14,174
2025-01-15T02:34:42.5481126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.61,9.568,299.6,297.2,14,174
2025-01-15T02:34:42.6261015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.598,299.7,297.2,14,174
2025-01-15T02:34:42.6887837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.598,299.7,297.2,14,174
2025-01-15T02:34:42.7512148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.598,299.7,297.2,14,174
2025-01-15T02:34:42.8137336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.598,299.7,297.2,14,174
2025-01-15T02:34:42.8762720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.598,299.7,297.2,14,174
2025-01-15T02:34:42.9543691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.598,299.7,297.2,14,174
2025-01-15T02:34:43.0167295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.598,299.7,297.2,14,174
2025-01-15T02:34:43.0791938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.598,299.7,297.2,14,174
2025-01-15T02:34:43.1418582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.598,299.7,297.2,14,174
2025-01-15T02:34:43.2042884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.25,9.598,299.7,297.2,14,175
2025-01-15T02:34:43.2823830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.598,299.7,297.2,14,174
2025-01-15T02:34:43.3447652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.25,9.598,299.7,297.2,14,175
2025-01-15T02:34:43.4073442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.25,9.598,299.7,297.2,14,175
2025-01-15T02:34:43.4698497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.25,9.598,299.7,297.2,14,175
2025-01-15T02:34:43.5323759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.25,9.598,299.7,297.2,14,175
2025-01-15T02:34:43.6104629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.66,9.621,299.7,297.2,14,174
2025-01-15T02:34:43.6729822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.66,9.621,299.7,297.2,14,174
2025-01-15T02:34:43.7354310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.66,9.621,299.7,297.2,14,174
2025-01-15T02:34:43.7979445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.66,9.621,299.7,297.2,14,174
2025-01-15T02:34:43.8603423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.66,9.621,299.7,297.2,14,174
2025-01-15T02:34:43.9289705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.66,9.621,299.7,297.2,14,174
2025-01-15T02:34:43.9914755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.66,9.621,299.7,297.2,14,174
2025-01-15T02:34:44.0694217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.25,9.621,299.7,297.2,14,175
2025-01-15T02:34:44.1320459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.25,9.621,299.7,297.2,14,175
2025-01-15T02:34:44.1945519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.25,9.621,299.7,297.2,14,175
2025-01-15T02:34:44.2590875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.25,9.621,299.7,297.2,14,175
2025-01-15T02:34:44.3216192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.25,9.621,299.7,297.2,14,175
2025-01-15T02:34:44.3841039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.25,9.621,299.7,297.2,14,175
2025-01-15T02:34:44.4621797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.31,9.621,299.7,297.3,14,175
2025-01-15T02:34:44.5246811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.35,9.609,299.8,297.3,14,175
2025-01-15T02:34:44.5892301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.35,9.609,299.8,297.3,14,175
2025-01-15T02:34:44.6518261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.76,9.609,299.8,297.3,14,174
2025-01-15T02:34:44.7143586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.76,9.609,299.8,297.3,14,174
2025-01-15T02:34:44.7767286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.76,9.609,299.8,297.3,14,174
2025-01-15T02:34:44.8548806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.35,9.609,299.8,297.3,14,175
2025-01-15T02:34:44.9173856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.76,9.609,299.8,297.3,14,174
2025-01-15T02:34:44.9798515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.76,9.609,299.8,297.3,14,174
2025-01-15T02:34:45.0423203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.76,9.609,299.8,297.3,14,174
2025-01-15T02:34:45.1047584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.76,9.609,299.8,297.3,14,174
2025-01-15T02:34:45.1829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.57,9.609,299.8,297.3,14,172
2025-01-15T02:34:45.2454541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.57,9.609,299.8,297.3,14,172
2025-01-15T02:34:45.3079255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.57,9.609,299.8,297.3,14,172
2025-01-15T02:34:45.3704021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.57,9.609,299.8,297.3,14,172
2025-01-15T02:34:45.4329408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.82,9.609,299.8,297.4,13,172
2025-01-15T02:34:45.5110102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.82,9.609,299.8,297.4,13,172
2025-01-15T02:34:45.5735140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:45.6359693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:45.6984189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:45.7607605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:45.8390035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:45.9015863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:45.9640590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:46.0264734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:46.0889193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:46.1515073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:46.2295804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:46.2921196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:46.3545721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:46.4327157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:46.4796251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:46.5575653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.59,299.8,297.4,13,172
2025-01-15T02:34:46.6201531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.73,9.598,299.6,297.4,13,172
2025-01-15T02:34:46.6826938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.73,9.598,299.6,297.4,13,172
2025-01-15T02:34:46.7451168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.73,9.598,299.6,297.4,13,172
2025-01-15T02:34:46.8075997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.73,9.598,299.6,297.4,13,172
2025-01-15T02:34:46.8857445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.73,9.598,299.6,297.4,13,172
2025-01-15T02:34:46.9482291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.31,9.598,299.6,297.4,13,173
2025-01-15T02:34:47.0107104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.598,299.6,297.4,13,174
2025-01-15T02:34:47.0731766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.598,299.6,297.4,13,174
2025-01-15T02:34:47.1357305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.598,299.6,297.4,13,174
2025-01-15T02:34:47.2138687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.598,299.6,297.4,13,174
2025-01-15T02:34:47.2762932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.598,299.6,297.4,13,174
2025-01-15T02:34:47.3387743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.598,299.6,297.4,13,174
2025-01-15T02:34:47.4325625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.94,9.598,299.6,297.5,13,174
2025-01-15T02:34:47.4636594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.94,9.598,299.6,297.5,13,174
2025-01-15T02:34:47.5418431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.94,9.598,299.6,297.5,13,174
2025-01-15T02:34:47.6043066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:47.6667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:47.7293053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:47.7917817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:47.8698840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:47.9323712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:47.9946991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:48.0574110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:48.1197787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.9,9.605,299.5,297.5,13,174
2025-01-15T02:34:48.1979866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:48.2603820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:48.3228947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:48.3855109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.47,9.605,299.5,297.5,13,175
2025-01-15T02:34:48.4479807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.53,9.605,299.5,297.6,13,175
2025-01-15T02:34:48.5103599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.49,9.597,299.4,297.6,13,175
2025-01-15T02:34:48.5885057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.49,9.597,299.4,297.6,13,175
2025-01-15T02:34:48.6508661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.49,9.597,299.4,297.6,13,175
2025-01-15T02:34:48.7134875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.49,9.597,299.4,297.6,13,175
2025-01-15T02:34:48.7759330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.49,9.597,299.4,297.6,13,175
2025-01-15T02:34:48.8384246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.49,9.597,299.4,297.6,13,175
2025-01-15T02:34:48.9166010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.49,9.597,299.4,297.6,13,175
2025-01-15T02:34:48.9789400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.49,9.597,299.4,297.6,13,175
2025-01-15T02:34:49.0481712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.91,9.597,299.4,297.6,13,174
2025-01-15T02:34:49.1039152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.91,9.597,299.4,297.6,13,174
2025-01-15T02:34:49.1666015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.91,9.597,299.4,297.6,13,174
2025-01-15T02:34:49.2445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.91,9.597,299.4,297.6,13,174
2025-01-15T02:34:49.3071627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.91,9.597,299.4,297.6,13,174
2025-01-15T02:34:49.3696000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.91,9.597,299.4,297.6,13,174
2025-01-15T02:34:49.4321052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.97,9.597,299.4,297.7,13,174
2025-01-15T02:34:49.4945332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.97,9.597,299.4,297.7,13,174
2025-01-15T02:34:49.5727130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.01,9.586,299.5,297.7,13,174
2025-01-15T02:34:49.6351701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.01,9.586,299.5,297.7,13,174
2025-01-15T02:34:49.6975678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.01,9.586,299.5,297.7,13,174
2025-01-15T02:34:49.7600155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.59,9.586,299.5,297.7,13,175
2025-01-15T02:34:49.8226833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.59,9.586,299.5,297.7,13,175
2025-01-15T02:34:49.9007693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.59,9.586,299.5,297.7,13,175
2025-01-15T02:34:49.9632089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.59,9.586,299.5,297.7,13,175
2025-01-15T02:34:50.0256604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.59,9.586,299.5,297.7,13,175
2025-01-15T02:34:50.0881208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.59,9.586,299.5,297.7,13,175
2025-01-15T02:34:50.1507534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.59,9.586,299.5,297.7,13,175
2025-01-15T02:34:50.2288671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.59,9.586,299.5,297.7,13,175
2025-01-15T02:34:50.2912332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.59,9.586,299.5,297.7,13,175
2025-01-15T02:34:50.3538527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.59,9.586,299.5,297.7,13,175
2025-01-15T02:34:50.4318650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.64,9.586,299.5,297.8,13,175
2025-01-15T02:34:50.4788242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.64,9.586,299.5,297.8,13,175
2025-01-15T02:34:50.5412227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.64,9.586,299.5,297.8,13,175
2025-01-15T02:34:50.6193671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:50.6818965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:50.7442472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:50.8068282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:50.8693099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:50.9474686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:51.0099089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:51.0722941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:51.1348451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:51.1974471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:51.2754642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:51.3380276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:51.4317209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:51.4629141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:51.5254078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.69,9.595,299.6,297.8,13,175
2025-01-15T02:34:51.6035246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:51.6660625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:51.7284690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:51.7909340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:51.8534843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:51.9316167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:51.9940315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:52.0565921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:52.1190420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:52.1815918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:52.2596626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:52.3222470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:52.3846886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.73,9.603,299.7,297.8,13,175
2025-01-15T02:34:52.4471606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.79,9.603,299.7,297.9,13,175
2025-01-15T02:34:52.5095599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.87,9.606,299.9,297.9,13,175
2025-01-15T02:34:52.5877765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.87,9.606,299.9,297.9,13,175
2025-01-15T02:34:52.6502125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.87,9.606,299.9,297.9,13,175
2025-01-15T02:34:52.7127167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.87,9.606,299.9,297.9,13,175
2025-01-15T02:34:52.7750087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.3,9.606,299.9,297.9,13,174
2025-01-15T02:34:52.8376788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.3,9.606,299.9,297.9,13,174
2025-01-15T02:34:52.9000174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.3,9.606,299.9,297.9,13,174
2025-01-15T02:34:52.9782327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.3,9.606,299.9,297.9,13,174
2025-01-15T02:34:53.0406769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.3,9.606,299.9,297.9,13,174
2025-01-15T02:34:53.1032940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.3,9.606,299.9,297.9,13,174
2025-01-15T02:34:53.1657422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.72,9.606,299.9,297.9,13,173
2025-01-15T02:34:53.2281706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.3,9.606,299.9,297.9,13,174
2025-01-15T02:34:53.3063060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.3,9.606,299.9,297.9,13,174
2025-01-15T02:34:53.3687488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.3,9.606,299.9,297.9,13,174
2025-01-15T02:34:53.4312816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.93,9.606,299.9,298,13,175
2025-01-15T02:34:53.4937791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.93,9.606,299.9,298,13,175
2025-01-15T02:34:53.5562947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.93,9.606,299.9,298,13,175
2025-01-15T02:34:53.6343753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.97,9.59,300,298,13,175
2025-01-15T02:34:53.6969029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.97,9.59,300,298,13,175
2025-01-15T02:34:53.7592064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.97,9.59,300,298,13,175
2025-01-15T02:34:53.8216810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.97,9.59,300,298,13,175
2025-01-15T02:34:53.8843517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.4,9.59,300,298,13,174
2025-01-15T02:34:53.9624584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.4,9.59,300,298,13,174
2025-01-15T02:34:54.0250206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.4,9.59,300,298,13,174
2025-01-15T02:34:54.0890267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.4,9.59,300,298,13,174
2025-01-15T02:34:54.1499949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.4,9.59,300,298,13,174
2025-01-15T02:34:54.2124411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.4,9.59,300,298,13,174
2025-01-15T02:34:54.2905462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.4,9.59,300,298,13,174
2025-01-15T02:34:54.3530576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.4,9.59,300,298,13,174
2025-01-15T02:34:54.4311771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.25,9.59,300,298,14,174
2025-01-15T02:34:54.4779512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.84,9.59,300,298,14,175
2025-01-15T02:34:54.5404339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.84,9.59,300,298,14,175
2025-01-15T02:34:54.6185755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.84,9.59,300,298,14,175
2025-01-15T02:34:54.6810699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.84,9.59,300,298,14,175
2025-01-15T02:34:54.7435716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.84,9.59,300,298,14,175
2025-01-15T02:34:54.8060320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.25,9.59,300,298,14,174
2025-01-15T02:34:54.8684939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.21,9.59,299.9,298,14,174
2025-01-15T02:34:54.9466202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.21,9.59,299.9,298,14,174
2025-01-15T02:34:55.0091713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.21,9.59,299.9,298,14,174
2025-01-15T02:34:55.0714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.02,9.59,299.9,298,14,172
2025-01-15T02:34:55.1380470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.02,9.59,299.9,298,14,172
2025-01-15T02:34:55.2005787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.02,9.59,299.9,298,14,172
2025-01-15T02:34:55.2631130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.02,9.59,299.9,298,14,172
2025-01-15T02:34:55.3256543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.02,9.59,299.9,298,14,172
2025-01-15T02:34:55.4035968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.2,9.59,299.9,298,13,172
2025-01-15T02:34:55.4661058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.26,9.59,299.9,298.1,13,172
2025-01-15T02:34:55.5286731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.26,9.59,299.9,298.1,13,172
2025-01-15T02:34:55.5911192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.41,9.59,299.9,298.1,13,174
2025-01-15T02:34:55.6535683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.41,9.59,299.9,298.1,13,174
2025-01-15T02:34:55.7317428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:55.7942276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:55.8567549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:55.9190768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:55.9816287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:56.0597697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:56.1222912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:56.1847250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:56.2471350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:56.3097745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:56.3878782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:56.4503701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:56.5127629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.99,9.602,299.9,298.1,13,175
2025-01-15T02:34:56.5753604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.41,9.602,299.9,298.1,13,174
2025-01-15T02:34:56.6378208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.41,9.602,299.9,298.1,13,174
2025-01-15T02:34:56.7159711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.41,9.602,299.9,298.1,13,174
2025-01-15T02:34:56.7783450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.41,9.602,299.9,298.1,13,174
2025-01-15T02:34:56.8408856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.41,9.603,299.9,298.1,13,174
2025-01-15T02:34:56.9032754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.41,9.603,299.9,298.1,13,174
2025-01-15T02:34:56.9659320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.41,9.603,299.9,298.1,13,174
2025-01-15T02:34:57.0283140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.26,9.603,299.9,298.1,13,172
2025-01-15T02:34:57.1064670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.26,9.603,299.9,298.1,13,172
2025-01-15T02:34:57.1688854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.26,9.603,299.9,298.1,13,172
2025-01-15T02:34:57.2314060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.26,9.603,299.9,298.1,13,172
2025-01-15T02:34:57.2939506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.26,9.603,299.9,298.1,13,172
2025-01-15T02:34:57.3563143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.84,9.603,299.9,298.1,13,173
2025-01-15T02:34:57.4345534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.33,9.603,299.9,298.2,14,174
2025-01-15T02:34:57.4970530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.33,9.603,299.9,298.2,14,174
2025-01-15T02:34:57.5594718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.33,9.603,299.9,298.2,14,174
2025-01-15T02:34:57.6219433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.33,9.603,299.9,298.2,14,174
2025-01-15T02:34:57.6844644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.82,9.585,300.1,298.2,14,173
2025-01-15T02:34:57.7625396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.82,9.585,300.1,298.2,14,173
2025-01-15T02:34:57.8250043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.22,9.585,300.1,298.2,14,172
2025-01-15T02:34:57.8875073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.22,9.585,300.1,298.2,14,172
2025-01-15T02:34:57.9499857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.22,9.585,300.1,298.2,14,172
2025-01-15T02:34:58.0124627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.22,9.585,300.1,298.2,14,172
2025-01-15T02:34:58.0906309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.22,9.585,300.1,298.2,14,172
2025-01-15T02:34:58.1531880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.22,9.585,300.1,298.2,14,172
2025-01-15T02:34:58.2155966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.22,9.585,300.1,298.2,14,172
2025-01-15T02:34:58.2780751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.22,9.585,300.1,298.2,14,172
2025-01-15T02:34:58.3404884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.22,9.585,300.1,298.2,14,172
2025-01-15T02:34:58.4187308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.22,9.585,300.1,298.2,14,172
2025-01-15T02:34:58.4811953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.28,9.585,300.1,298.3,14,172
2025-01-15T02:34:58.5437220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.28,9.585,300.1,298.3,14,172
2025-01-15T02:34:58.6061323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.32,9.598,300.2,298.3,14,172
2025-01-15T02:34:58.6686569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.32,9.598,300.2,298.3,14,172
2025-01-15T02:34:58.7466815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.32,9.598,300.2,298.3,14,172
2025-01-15T02:34:58.8091931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.32,9.598,300.2,298.3,14,172
2025-01-15T02:34:58.8718317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.73,9.598,300.2,298.3,14,171
2025-01-15T02:34:58.9340415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.73,9.598,300.2,298.3,14,171
2025-01-15T02:34:58.9967376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.73,9.598,300.2,298.3,14,171
2025-01-15T02:34:59.0591821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.73,9.598,300.2,298.3,14,171
2025-01-15T02:34:59.1373077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.73,9.598,300.2,298.3,14,171
2025-01-15T02:34:59.1997759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.73,9.598,300.2,298.3,14,171
2025-01-15T02:34:59.2621162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.73,9.598,300.2,298.3,14,171
2025-01-15T02:34:59.3247642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.73,9.598,300.2,298.3,14,171
2025-01-15T02:34:59.3872672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,113.55,9.598,300.2,298.3,15,171
2025-01-15T02:34:59.4653946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.33,9.598,300.2,298.3,15,169
2025-01-15T02:34:59.5278276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.33,9.598,300.2,298.3,15,169
2025-01-15T02:34:59.5903173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,112.38,9.646,300.3,298.3,15,169
2025-01-15T02:34:59.6527763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,112.38,9.646,300.3,298.3,15,169
2025-01-15T02:34:59.7151733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.99,9.646,300.3,298.3,15,170
2025-01-15T02:34:59.7934579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.6,9.646,300.3,298.3,15,171
2025-01-15T02:34:59.8558984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.6,9.646,300.3,298.3,15,171
2025-01-15T02:34:59.9183693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.6,9.646,300.3,298.3,15,171
2025-01-15T02:34:59.9808756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.21,9.646,300.3,298.3,15,172
2025-01-15T02:35:00.0433741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.21,9.646,300.3,298.3,15,172
2025-01-15T02:35:00.1214670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.21,9.646,300.3,298.3,15,172
2025-01-15T02:35:00.1839699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.21,9.646,300.3,298.3,15,172
2025-01-15T02:35:00.2464201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.21,9.646,300.3,298.3,15,172
2025-01-15T02:35:00.3088647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.21,9.646,300.3,298.3,15,172
2025-01-15T02:35:00.3714649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.21,9.646,300.3,298.3,15,172
2025-01-15T02:35:00.4495497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.32,9.646,300.3,298.2,14,172
2025-01-15T02:35:00.5120289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.32,9.646,300.3,298.2,14,172
2025-01-15T02:35:00.5801118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.25,9.686,300.1,298.2,14,172
2025-01-15T02:35:00.6426108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.25,9.686,300.1,298.2,14,172
2025-01-15T02:35:00.7050891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.25,9.686,300.1,298.2,14,172
2025-01-15T02:35:00.7675610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.84,9.686,300.1,298.2,14,173
2025-01-15T02:35:00.8300215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.25,9.686,300.1,298.2,14,172
2025-01-15T02:35:00.9081432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.84,9.686,300.1,298.2,14,173
2025-01-15T02:35:00.9706596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.84,9.686,300.1,298.2,14,173
2025-01-15T02:35:01.0330808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.84,9.686,300.1,298.2,14,173
2025-01-15T02:35:01.0955233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.84,9.686,300.1,298.2,14,173
2025-01-15T02:35:01.1581470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.43,9.686,300.1,298.2,14,174
2025-01-15T02:35:01.2362324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.43,9.686,300.1,298.2,14,174
2025-01-15T02:35:01.2987362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.43,9.686,300.1,298.2,14,174
2025-01-15T02:35:01.3612076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.43,9.686,300.1,298.2,14,174
2025-01-15T02:35:01.4237131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.49,9.686,300.1,298.3,14,174
2025-01-15T02:35:01.4861592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,115.49,9.686,300.1,298.3,14,174
2025-01-15T02:35:01.5643516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:01.6267539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:01.6892703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:01.7516755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:01.8141994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:01.8767359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:01.9547734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:02.0171678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:02.0796796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:02.1422486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:02.2048586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:02.2828745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.4,9.667,299.9,298.3,14,174
2025-01-15T02:35:02.3453788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116,9.667,299.9,298.3,14,175
2025-01-15T02:35:02.4235404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.05,9.667,299.9,298.4,14,175
2025-01-15T02:35:02.4703033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.05,9.667,299.9,298.4,14,175
2025-01-15T02:35:02.5328403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:02.6109372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:02.6734287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:02.7357699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:02.7983208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:02.8609050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:02.9389574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:03.0014193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:03.0638110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:03.1263874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:03.1889602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:03.2670877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:03.3295902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:03.3919696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116,9.612,299.8,298.4,14,175
2025-01-15T02:35:03.4545816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.06,9.612,299.8,298.5,14,175
2025-01-15T02:35:03.5169754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.06,9.612,299.8,298.5,14,175
2025-01-15T02:35:03.5950987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,116.14,9.584,300,298.5,14,175
2025-01-15T02:35:03.6575186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.55,9.584,300,298.5,14,174
2025-01-15T02:35:03.7201146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.55,9.584,300,298.5,14,174
2025-01-15T02:35:03.7825286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.55,9.584,300,298.5,14,174
2025-01-15T02:35:03.8450211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.55,9.584,300,298.5,14,174
2025-01-15T02:35:03.9231695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.55,9.584,300,298.5,14,174
2025-01-15T02:35:03.9857312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.55,9.584,300,298.5,14,174
2025-01-15T02:35:04.0480242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.55,9.584,300,298.5,14,174
2025-01-15T02:35:04.1106315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.95,9.584,300,298.5,14,173
2025-01-15T02:35:04.1731219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.36,9.584,300,298.5,14,172
2025-01-15T02:35:04.2355546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.36,9.584,300,298.5,14,172
2025-01-15T02:35:04.3137518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.36,9.584,300,298.5,14,172
2025-01-15T02:35:04.3761773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.36,9.584,300,298.5,14,172
2025-01-15T02:35:04.4387035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.36,9.584,300,298.5,14,172
2025-01-15T02:35:04.5012100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.36,9.584,300,298.5,14,172
2025-01-15T02:35:04.5636855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:04.6417925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:04.7063889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:04.7688385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:04.8313328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:04.8937911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:04.9563060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:05.0343721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:05.0995237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:05.1619601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:05.2245292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:05.2870318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:05.3495217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.53,9.601,300.4,298.5,14,172
2025-01-15T02:35:05.4297673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.76,9.601,300.4,298.6,13,172
2025-01-15T02:35:05.4922203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.76,9.601,300.4,298.6,13,172
2025-01-15T02:35:05.5547491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.76,9.601,300.4,298.6,13,172
2025-01-15T02:35:05.6171088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.638,300.8,298.6,13,172
2025-01-15T02:35:05.6796916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.638,300.8,298.6,13,172
2025-01-15T02:35:05.7421747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.638,300.8,298.6,13,172
2025-01-15T02:35:05.8202880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.37,9.638,300.8,298.6,13,171
2025-01-15T02:35:05.8827513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.37,9.638,300.8,298.6,13,171
2025-01-15T02:35:05.9451660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.37,9.638,300.8,298.6,13,171
2025-01-15T02:35:06.0077448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.37,9.638,300.8,298.6,13,171
2025-01-15T02:35:06.0701171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.37,9.638,300.8,298.6,13,171
2025-01-15T02:35:06.1484344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.22,9.638,300.8,298.6,13,169
2025-01-15T02:35:06.2107263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.22,9.638,300.8,298.6,13,169
2025-01-15T02:35:06.2732886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.22,9.638,300.8,298.6,13,169
2025-01-15T02:35:06.3358591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.64,9.638,300.8,298.6,13,168
2025-01-15T02:35:06.3982816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.38,9.638,300.8,298.6,14,168
2025-01-15T02:35:06.4764383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.92,9.638,300.8,298.5,14,169
2025-01-15T02:35:06.5388633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113,9.643,301,298.5,14,169
2025-01-15T02:35:06.6013015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113,9.643,301,298.5,14,169
2025-01-15T02:35:06.6639150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:06.7263840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:06.8044524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:06.8670614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:06.9294666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:06.9919282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:07.0544040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:07.1325608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.78,9.643,301,298.5,14,172
2025-01-15T02:35:07.1950509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.78,9.643,301,298.5,14,172
2025-01-15T02:35:07.2575267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.78,9.643,301,298.5,14,172
2025-01-15T02:35:07.3200381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:07.3825103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:07.4605819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:07.5231130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.19,9.643,301,298.5,14,171
2025-01-15T02:35:07.5855461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.91,9.627,300.8,298.5,14,169
2025-01-15T02:35:07.6480214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.51,9.627,300.8,298.5,14,170
2025-01-15T02:35:07.7105859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:07.7885701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:07.8511475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:07.9137195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:07.9760162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:08.0386326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:08.1009634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:08.1792412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:08.2417423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:08.3042336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:08.3667303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.1,9.627,300.8,298.5,14,171
2025-01-15T02:35:08.4291582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,114.04,9.627,300.8,298.4,14,171
2025-01-15T02:35:08.5072871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:08.5697398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:08.6320830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:08.6947072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:08.7572432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:08.8353880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:08.8978566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:08.9603669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:09.0227766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:09.0852243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:09.1634481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:09.2258352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:09.2883860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:09.3508627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:09.4134219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.92,9.611,300.5,298.4,14,171
2025-01-15T02:35:09.4914334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.51,9.611,300.5,298.4,14,172
2025-01-15T02:35:09.5539548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.51,9.611,300.5,298.4,14,172
2025-01-15T02:35:09.6173045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.43,9.605,300.3,298.4,14,172
2025-01-15T02:35:09.6789423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.43,9.605,300.3,298.4,14,172
2025-01-15T02:35:09.7413746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.43,9.605,300.3,298.4,14,172
2025-01-15T02:35:09.8194824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.43,9.605,300.3,298.4,14,172
2025-01-15T02:35:09.8820030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.43,9.605,300.3,298.4,14,172
2025-01-15T02:35:09.9445618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.43,9.605,300.3,298.4,14,172
2025-01-15T02:35:10.0068446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.61,9.605,300.3,298.4,14,174
2025-01-15T02:35:10.0693590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.61,9.605,300.3,298.4,14,174
2025-01-15T02:35:10.1475932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.61,9.605,300.3,298.4,14,174
2025-01-15T02:35:10.2100932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.61,9.605,300.3,298.4,14,174
2025-01-15T02:35:10.2725098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.61,9.605,300.3,298.4,14,174
2025-01-15T02:35:10.3350480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.61,9.605,300.3,298.4,14,174
2025-01-15T02:35:10.3975112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.02,9.605,300.3,298.4,14,173
2025-01-15T02:35:10.4599913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.43,9.605,300.3,298.4,14,172
2025-01-15T02:35:10.5381052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.39,9.619,300.2,298.4,14,172
2025-01-15T02:35:10.6006465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.39,9.619,300.2,298.4,14,172
2025-01-15T02:35:10.6630739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.8,9.619,300.2,298.4,14,171
2025-01-15T02:35:10.7255584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.8,9.619,300.2,298.4,14,171
2025-01-15T02:35:10.7879781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.8,9.619,300.2,298.4,14,171
2025-01-15T02:35:10.8661747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.8,9.619,300.2,298.4,14,171
2025-01-15T02:35:10.9286816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.8,9.619,300.2,298.4,14,171
2025-01-15T02:35:10.9912284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.8,9.619,300.2,298.4,14,171
2025-01-15T02:35:11.0535865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.8,9.619,300.2,298.4,14,171
2025-01-15T02:35:11.1161574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.8,9.619,300.2,298.4,14,171
2025-01-15T02:35:11.1943073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.39,9.619,300.2,298.4,14,172
2025-01-15T02:35:11.2598644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.39,9.619,300.2,298.4,14,172
2025-01-15T02:35:11.3224474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.39,9.619,300.2,298.4,14,172
2025-01-15T02:35:11.3848979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.8,9.619,300.2,298.4,14,171
2025-01-15T02:35:11.4473727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.74,9.619,300.2,298.3,14,171
2025-01-15T02:35:11.5098841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.74,9.619,300.2,298.3,14,171
2025-01-15T02:35:11.5880754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.74,9.619,300.2,298.3,14,171
2025-01-15T02:35:11.6504411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.74,9.65,300.2,298.3,14,171
2025-01-15T02:35:11.7161938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.74,9.65,300.2,298.3,14,171
2025-01-15T02:35:11.7787081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.74,9.65,300.2,298.3,14,171
2025-01-15T02:35:11.8411338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.34,9.65,300.2,298.3,14,172
2025-01-15T02:35:11.9036482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.34,9.65,300.2,298.3,14,172
2025-01-15T02:35:11.9817439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.52,9.65,300.2,298.3,14,174
2025-01-15T02:35:12.0442672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.52,9.65,300.2,298.3,14,174
2025-01-15T02:35:12.1066303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.52,9.65,300.2,298.3,14,174
2025-01-15T02:35:12.1691391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.52,9.65,300.2,298.3,14,174
2025-01-15T02:35:12.2317045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.52,9.65,300.2,298.3,14,174
2025-01-15T02:35:12.3097603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.52,9.65,300.2,298.3,14,174
2025-01-15T02:35:12.3722374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.52,9.65,300.2,298.3,14,174
2025-01-15T02:35:12.4347162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.52,9.65,300.2,298.3,14,174
2025-01-15T02:35:12.4973386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,115.52,9.65,300.2,298.3,14,174
2025-01-15T02:35:12.5598108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.57,9.677,300.3,298.3,14,174
2025-01-15T02:35:12.6221422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.57,9.677,300.3,298.3,14,174
2025-01-15T02:35:12.7003487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.57,9.677,300.3,298.3,14,174
2025-01-15T02:35:12.7646930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.57,9.677,300.3,298.3,14,174
2025-01-15T02:35:12.8272374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,115.57,9.677,300.3,298.3,14,174
2025-01-15T02:35:12.8897193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:12.9522383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:13.0303434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:13.0928107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:13.1553176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:13.2176962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:13.2802676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:13.3427235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:13.4209917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:13.4833629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:13.5458838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,116.16,9.677,300.3,298.3,14,175
2025-01-15T02:35:13.6083935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:13.6707958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:13.7488561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:13.8114154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:13.8739355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:13.9363702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:13.9988115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:14.0769114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:14.1394940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:14.2020062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:14.2645370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:14.3269448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.16,9.666,300.3,298.3,14,175
2025-01-15T02:35:14.4206912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.28,9.666,300.3,298.3,13,175
2025-01-15T02:35:14.4675368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.28,9.666,300.3,298.3,13,175
2025-01-15T02:35:14.5300661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.32,9.645,300.4,298.3,13,175
2025-01-15T02:35:14.5925218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.32,9.645,300.4,298.3,13,175
2025-01-15T02:35:14.6549487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.32,9.645,300.4,298.3,13,175
2025-01-15T02:35:14.7331516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.32,9.645,300.4,298.3,13,175
2025-01-15T02:35:14.7955733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.75,9.645,300.4,298.3,13,174
2025-01-15T02:35:14.8580560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.75,9.645,300.4,298.3,13,174
2025-01-15T02:35:14.9205415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.75,9.645,300.4,298.3,13,174
2025-01-15T02:35:14.9830531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.32,9.645,300.4,298.3,13,175
2025-01-15T02:35:15.0611677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.32,9.645,300.4,298.3,13,175
2025-01-15T02:35:15.1236903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.32,9.645,300.4,298.3,13,175
2025-01-15T02:35:15.1861849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.32,9.645,300.4,298.3,13,175
2025-01-15T02:35:15.2486535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.32,9.645,300.4,298.3,13,175
2025-01-15T02:35:15.3111027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.32,9.645,300.4,298.3,13,175
2025-01-15T02:35:15.3893191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.2,9.645,300.4,298.3,14,175
2025-01-15T02:35:15.4517967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.6,9.645,300.4,298.3,14,174
2025-01-15T02:35:15.5142444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.6,9.645,300.4,298.3,14,174
2025-01-15T02:35:15.5766898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.631,300.6,298.3,14,174
2025-01-15T02:35:15.6391464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.631,300.6,298.3,14,174
2025-01-15T02:35:15.7017047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.5,9.631,300.6,298.3,14,172
2025-01-15T02:35:15.7797041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.5,9.631,300.6,298.3,14,172
2025-01-15T02:35:15.8422749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.5,9.631,300.6,298.3,14,172
2025-01-15T02:35:15.9047367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.5,9.631,300.6,298.3,14,172
2025-01-15T02:35:15.9672802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.631,300.6,298.3,14,174
2025-01-15T02:35:16.0296082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.631,300.6,298.3,14,174
2025-01-15T02:35:16.1078676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.631,300.6,298.3,14,174
2025-01-15T02:35:16.1703641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.68,9.631,300.6,298.3,14,174
2025-01-15T02:35:16.2327437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.27,9.631,300.6,298.3,14,175
2025-01-15T02:35:16.2953234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.27,9.631,300.6,298.3,14,175
2025-01-15T02:35:16.3577604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.27,9.631,300.6,298.3,14,175
2025-01-15T02:35:16.4359511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.35,9.631,300.6,298.2,13,175
2025-01-15T02:35:16.4983485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.35,9.631,300.6,298.2,13,175
2025-01-15T02:35:16.5608637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:16.6232886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:16.6857952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:16.7639654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:16.8264449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:16.8889151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:16.9514120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:17.0137501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:17.0919618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:17.1545687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:17.2169360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:17.2794533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:17.3419996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:17.4200532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:17.4825558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.43,9.618,300.8,298.2,13,175
2025-01-15T02:35:17.5450802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.86,9.618,300.8,298.2,13,174
2025-01-15T02:35:17.6075607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.85,9.603,300.8,298.2,13,174
2025-01-15T02:35:17.6700776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.85,9.603,300.8,298.2,13,174
2025-01-15T02:35:17.7325755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.43,9.603,300.8,298.2,13,175
2025-01-15T02:35:17.8106948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.43,9.603,300.8,298.2,13,175
2025-01-15T02:35:17.8731261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.43,9.603,300.8,298.2,13,175
2025-01-15T02:35:17.9355929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.43,9.603,300.8,298.2,13,175
2025-01-15T02:35:17.9980044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.43,9.603,300.8,298.2,13,175
2025-01-15T02:35:18.0605580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.43,9.603,300.8,298.2,13,175
2025-01-15T02:35:18.1386769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.43,9.603,300.8,298.2,13,175
2025-01-15T02:35:18.2011974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.43,9.603,300.8,298.2,13,175
2025-01-15T02:35:18.2636999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.85,9.603,300.8,298.2,13,174
2025-01-15T02:35:18.3261902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.85,9.603,300.8,298.2,13,174
2025-01-15T02:35:18.4199071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.85,9.603,300.8,298.2,13,174
2025-01-15T02:35:18.4668940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.85,9.603,300.8,298.2,13,174
2025-01-15T02:35:18.5292469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.9,9.622,300.9,298.2,13,174
2025-01-15T02:35:18.5916675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.9,9.622,300.9,298.2,13,174
2025-01-15T02:35:18.6541428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.32,9.622,300.9,298.2,13,173
2025-01-15T02:35:18.7166891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.75,9.622,300.9,298.2,13,172
2025-01-15T02:35:18.7833710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.75,9.622,300.9,298.2,13,172
2025-01-15T02:35:18.8615896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.17,9.622,300.9,298.2,13,171
2025-01-15T02:35:18.9240058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.17,9.622,300.9,298.2,13,171
2025-01-15T02:35:18.9865471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.6,9.622,300.9,298.2,13,170
2025-01-15T02:35:19.0490510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.02,9.622,300.9,298.2,13,169
2025-01-15T02:35:19.1115619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.02,9.622,300.9,298.2,13,169
2025-01-15T02:35:19.1740910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.02,9.622,300.9,298.2,13,169
2025-01-15T02:35:19.2520967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.02,9.622,300.9,298.2,13,169
2025-01-15T02:35:19.3147029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.02,9.622,300.9,298.2,13,169
2025-01-15T02:35:19.3770864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.17,9.622,300.9,298.2,13,171
2025-01-15T02:35:19.4395876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.06,9.622,300.9,298,13,171
2025-01-15T02:35:19.5020390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.06,9.622,300.9,298,13,171
2025-01-15T02:35:19.5802365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.6,9.644,300.8,298,13,172
2025-01-15T02:35:19.6426913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.6,9.644,300.8,298,13,172
2025-01-15T02:35:19.7050228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.6,9.644,300.8,298,13,172
2025-01-15T02:35:19.7676163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.644,300.8,298,13,171
2025-01-15T02:35:19.8301844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.644,300.8,298,13,171
2025-01-15T02:35:19.9082515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.644,300.8,298,13,171
2025-01-15T02:35:19.9706967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.644,300.8,298,13,171
2025-01-15T02:35:20.0331707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.644,300.8,298,13,171
2025-01-15T02:35:20.0956017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.644,300.8,298,13,171
2025-01-15T02:35:20.1582523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.644,300.8,298,13,171
2025-01-15T02:35:20.2363216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.644,300.8,298,13,171
2025-01-15T02:35:20.2988077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.644,300.8,298,13,171
2025-01-15T02:35:20.3612614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.644,300.8,298,13,171
2025-01-15T02:35:20.4238258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.97,9.644,300.8,297.9,13,171
2025-01-15T02:35:20.4862756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.54,9.644,300.8,297.9,13,172
2025-01-15T02:35:20.5643824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:20.6268611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:20.6893801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:20.7518247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:20.8143286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:20.8924931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:20.9436516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:21.0217895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:21.0842349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:21.1467468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:21.2092437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:21.2717071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:21.3498177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.638,300.5,297.9,13,172
2025-01-15T02:35:21.4123964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.16,9.638,300.5,297.8,14,172
2025-01-15T02:35:21.4748146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.75,9.638,300.5,297.8,14,173
2025-01-15T02:35:21.5372160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.75,9.638,300.5,297.8,14,173
2025-01-15T02:35:21.5997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:21.6779211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:21.7404282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:21.8027839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:21.8654285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:21.9278442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:22.0059738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:22.0684357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:22.1308050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:22.1933600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:22.2559297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:22.3340141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.22,9.612,300.2,297.8,14,174
2025-01-15T02:35:22.4121069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.1,9.612,300.2,297.6,14,174
2025-01-15T02:35:22.4590186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.51,9.612,300.2,297.6,14,173
2025-01-15T02:35:22.5214984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.02,9.619,300,297.6,14,174
2025-01-15T02:35:22.5839266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.02,9.619,300,297.6,14,174
2025-01-15T02:35:22.6620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.02,9.619,300,297.6,14,174
2025-01-15T02:35:22.7245989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.43,9.619,300,297.6,14,173
2025-01-15T02:35:22.7870243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.43,9.619,300,297.6,14,173
2025-01-15T02:35:22.8495362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.02,9.619,300,297.6,14,174
2025-01-15T02:35:22.9120685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.43,9.619,300,297.6,14,173
2025-01-15T02:35:22.9745205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.83,9.619,300,297.6,14,172
2025-01-15T02:35:23.0525928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.83,9.619,300,297.6,14,172
2025-01-15T02:35:23.1151448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.83,9.619,300,297.6,14,172
2025-01-15T02:35:23.1775766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.83,9.619,300,297.6,14,172
2025-01-15T02:35:23.2401081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.83,9.619,300,297.6,14,172
2025-01-15T02:35:23.3026627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.83,9.619,300,297.6,14,172
2025-01-15T02:35:23.3806997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.02,9.619,300,297.6,13,172
2025-01-15T02:35:23.4431660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.96,9.619,300,297.5,13,172
2025-01-15T02:35:23.5055592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.96,9.619,300,297.5,13,172
2025-01-15T02:35:23.5680626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:23.6305300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:23.7088208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:23.7711556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:23.8336257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:23.8976598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:23.9586796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:24.0367737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:24.0992611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:24.1616417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:24.2242103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:24.2867493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.97,9.633,300,297.5,13,172
2025-01-15T02:35:24.3647966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.39,9.633,300,297.5,13,171
2025-01-15T02:35:24.4274248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.39,9.633,300,297.5,13,171
2025-01-15T02:35:24.4898108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.39,9.633,300,297.5,13,171
2025-01-15T02:35:24.5522001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.39,9.633,300,297.5,13,171
2025-01-15T02:35:24.6146481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.97,9.647,300,297.5,13,172
2025-01-15T02:35:24.6929231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.12,9.647,300,297.5,13,174
2025-01-15T02:35:24.7553813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.12,9.647,300,297.5,13,174
2025-01-15T02:35:24.8178446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.97,9.647,300,297.5,13,172
2025-01-15T02:35:24.8803437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.4,9.647,300,297.5,13,171
2025-01-15T02:35:24.9428640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.4,9.647,300,297.5,13,171
2025-01-15T02:35:25.0209843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.97,9.647,300,297.5,13,172
2025-01-15T02:35:25.0834753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.12,9.647,300,297.5,13,174
2025-01-15T02:35:25.1459941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.69,9.647,300,297.5,13,175
2025-01-15T02:35:25.2084616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.69,9.647,300,297.5,13,175
2025-01-15T02:35:25.2709311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.69,9.647,300,297.5,13,175
2025-01-15T02:35:25.3333696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.69,9.647,300,297.5,13,175
2025-01-15T02:35:25.4115677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.69,9.647,300,297.5,13,175
2025-01-15T02:35:25.4739714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.74,9.653,300.1,297.5,13,175
2025-01-15T02:35:25.5364618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.74,9.653,300.1,297.5,13,175
2025-01-15T02:35:25.5989591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.74,9.653,300.1,297.5,13,175
2025-01-15T02:35:25.6614887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.16,9.653,300.1,297.5,13,174
2025-01-15T02:35:25.7395420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.16,9.653,300.1,297.5,13,174
2025-01-15T02:35:25.8020884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.16,9.653,300.1,297.5,13,174
2025-01-15T02:35:25.8644721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.16,9.653,300.1,297.5,13,174
2025-01-15T02:35:25.9270503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.16,9.653,300.1,297.5,13,174
2025-01-15T02:35:25.9895712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.16,9.653,300.1,297.5,13,174
2025-01-15T02:35:26.0675875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.16,9.653,300.1,297.5,13,174
2025-01-15T02:35:26.1300191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.74,9.653,300.1,297.5,13,175
2025-01-15T02:35:26.1926883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.74,9.653,300.1,297.5,13,175
2025-01-15T02:35:26.2551207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.74,9.653,300.1,297.5,13,175
2025-01-15T02:35:26.3176605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.74,9.653,300.1,297.5,13,175
2025-01-15T02:35:26.3957325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.74,9.653,300.1,297.5,13,175
2025-01-15T02:35:26.4581458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.8,9.653,300.1,297.6,13,175
2025-01-15T02:35:26.5206575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.8,9.653,300.1,297.6,13,175
2025-01-15T02:35:26.5831605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.8,9.653,300.1,297.6,13,175
2025-01-15T02:35:26.6456160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.8,9.653,300.1,297.6,13,175
2025-01-15T02:35:26.7238005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.8,9.653,300.1,297.6,13,175
2025-01-15T02:35:26.7862478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.22,9.653,300.1,297.6,13,174
2025-01-15T02:35:26.8487152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.22,9.653,300.1,297.6,13,174
2025-01-15T02:35:26.9111357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.22,9.653,300.1,297.6,13,174
2025-01-15T02:35:26.9751314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.0517203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.1143047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.1767918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.2392716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.3017900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.3642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.4423663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.5049146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.5673236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.6297667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.88,9.631,300.3,297.6,13,175
2025-01-15T02:35:27.6923234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.631,300.3,297.6,13,174
2025-01-15T02:35:27.7704139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.637,300.3,297.6,13,174
2025-01-15T02:35:27.8328875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.637,300.3,297.6,13,174
2025-01-15T02:35:27.8954069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.637,300.3,297.6,13,174
2025-01-15T02:35:27.9578161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.637,300.3,297.6,13,174
2025-01-15T02:35:28.0203730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.637,300.3,297.6,13,174
2025-01-15T02:35:28.0984859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.637,300.3,297.6,13,174
2025-01-15T02:35:28.1610290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.637,300.3,297.6,13,174
2025-01-15T02:35:28.2235091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.637,300.3,297.6,13,174
2025-01-15T02:35:28.2859280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.637,300.3,297.6,13,174
2025-01-15T02:35:28.3484251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.3,9.637,300.3,297.6,13,174
2025-01-15T02:35:28.4266123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.19,9.637,300.3,297.4,13,174
2025-01-15T02:35:28.4890704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.19,9.637,300.3,297.4,13,174
2025-01-15T02:35:28.5515582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.19,9.637,300.3,297.4,13,174
2025-01-15T02:35:28.6138535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.61,9.637,300.3,297.4,13,173
2025-01-15T02:35:28.6765151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.04,9.651,300.3,297.4,13,172
2025-01-15T02:35:28.7546317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.04,9.651,300.3,297.4,13,172
2025-01-15T02:35:28.8169838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.04,9.651,300.3,297.4,13,172
2025-01-15T02:35:28.8795929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.04,9.651,300.3,297.4,13,172
2025-01-15T02:35:28.9420392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.04,9.651,300.3,297.4,13,172
2025-01-15T02:35:29.0045300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.04,9.651,300.3,297.4,13,172
2025-01-15T02:35:29.0826175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.62,9.651,300.3,297.4,13,173
2025-01-15T02:35:29.1451797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.19,9.651,300.3,297.4,13,174
2025-01-15T02:35:29.2076462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.19,9.651,300.3,297.4,13,174
2025-01-15T02:35:29.2701079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.19,9.651,300.3,297.4,13,174
2025-01-15T02:35:29.3326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.19,9.651,300.3,297.4,13,174
2025-01-15T02:35:29.4106424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.25,9.651,300.3,297.5,13,174
2025-01-15T02:35:29.4731896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.82,9.651,300.3,297.5,13,175
2025-01-15T02:35:29.5356795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.82,9.651,300.3,297.5,13,175
2025-01-15T02:35:29.5981855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:29.6606940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:29.7231822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:29.8012163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:29.8637193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:29.9262333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:29.9886862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:30.0511653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:30.1293305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:30.1919055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:30.2542870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:30.3168002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:30.3792666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.24,9.61,300.3,297.5,13,174
2025-01-15T02:35:30.4574254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.18,9.61,300.3,297.4,13,174
2025-01-15T02:35:30.5198924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.18,9.61,300.3,297.4,13,174
2025-01-15T02:35:30.5824493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.13,9.591,300.2,297.4,13,174
2025-01-15T02:35:30.6448128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.13,9.591,300.2,297.4,13,174
2025-01-15T02:35:30.7074003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.98,9.591,300.2,297.4,13,172
2025-01-15T02:35:30.7852853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.98,9.591,300.2,297.4,13,172
2025-01-15T02:35:30.8479694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.98,9.591,300.2,297.4,13,172
2025-01-15T02:35:30.9103483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.41,9.591,300.2,297.4,13,171
2025-01-15T02:35:30.9729075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.41,9.591,300.2,297.4,13,171
2025-01-15T02:35:31.0352992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.41,9.591,300.2,297.4,13,171
2025-01-15T02:35:31.1134516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.41,9.591,300.2,297.4,13,171
2025-01-15T02:35:31.1760463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.41,9.591,300.2,297.4,13,171
2025-01-15T02:35:31.2384528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.25,9.591,300.2,297.4,13,169
2025-01-15T02:35:31.3008971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.83,9.591,300.2,297.4,13,170
2025-01-15T02:35:31.3634896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.83,9.591,300.2,297.4,13,170
2025-01-15T02:35:31.4415502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.35,9.591,300.2,297.3,13,171
2025-01-15T02:35:31.5040182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.35,9.591,300.2,297.3,13,171
2025-01-15T02:35:31.5664564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.31,9.617,300.1,297.3,13,171
2025-01-15T02:35:31.6289687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.31,9.617,300.1,297.3,13,171
2025-01-15T02:35:31.6915451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:31.7696257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:31.8321478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:31.8945856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:31.9570411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.47,9.617,300.1,297.3,13,173
2025-01-15T02:35:32.0196010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:32.0819461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:32.1601858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:32.2226664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:32.2851039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:32.3476392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:32.4101365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:32.4882988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.89,9.617,300.1,297.3,13,172
2025-01-15T02:35:32.5507361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.81,9.634,299.9,297.3,13,172
2025-01-15T02:35:32.6131577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.81,9.634,299.9,297.3,13,172
2025-01-15T02:35:32.6756355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.81,9.634,299.9,297.3,13,172
2025-01-15T02:35:32.7381954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.81,9.634,299.9,297.3,13,172
2025-01-15T02:35:32.8162525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.81,9.634,299.9,297.3,13,172
2025-01-15T02:35:32.8787601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.38,9.634,299.9,297.3,13,173
2025-01-15T02:35:32.9412636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.38,9.634,299.9,297.3,13,173
2025-01-15T02:35:33.0037015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.96,9.634,299.9,297.3,13,174
2025-01-15T02:35:33.0661185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.38,9.634,299.9,297.3,13,173
2025-01-15T02:35:33.1443274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.96,9.634,299.9,297.3,13,174
2025-01-15T02:35:33.2068568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.96,9.634,299.9,297.3,13,174
2025-01-15T02:35:33.2692830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.81,9.634,299.9,297.3,13,172
2025-01-15T02:35:33.3317473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.81,9.634,299.9,297.3,13,172
2025-01-15T02:35:33.4099208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.81,9.634,299.9,297.3,13,172
2025-01-15T02:35:33.4722926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.81,9.634,299.9,297.3,13,172
2025-01-15T02:35:33.5348756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.81,9.634,299.9,297.3,13,172
2025-01-15T02:35:33.5974521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.76,9.621,299.8,297.3,13,172
2025-01-15T02:35:33.6598655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.76,9.621,299.8,297.3,13,172
2025-01-15T02:35:33.7224110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.76,9.621,299.8,297.3,13,172
2025-01-15T02:35:33.8003875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.34,9.621,299.8,297.3,13,173
2025-01-15T02:35:33.8630048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.91,9.621,299.8,297.3,13,174
2025-01-15T02:35:33.9254191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.49,9.621,299.8,297.3,13,175
2025-01-15T02:35:33.9879268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.49,9.621,299.8,297.3,13,175
2025-01-15T02:35:34.0503469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.49,9.621,299.8,297.3,13,175
2025-01-15T02:35:34.1285280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.49,9.621,299.8,297.3,13,175
2025-01-15T02:35:34.1910081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.49,9.621,299.8,297.3,13,175
2025-01-15T02:35:34.2535428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.49,9.621,299.8,297.3,13,175
2025-01-15T02:35:34.3159861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.91,9.621,299.8,297.3,13,174
2025-01-15T02:35:34.4097728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.91,9.621,299.8,297.3,13,174
2025-01-15T02:35:34.4409710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.91,9.621,299.8,297.3,13,174
2025-01-15T02:35:34.5191147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.91,9.621,299.8,297.3,13,174
2025-01-15T02:35:34.5815486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.34,9.621,299.8,297.3,13,173
2025-01-15T02:35:34.6439552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.72,9.603,299.7,297.3,13,172
2025-01-15T02:35:34.7066081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.72,9.603,299.7,297.3,13,172
2025-01-15T02:35:34.7690689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.72,9.603,299.7,297.3,13,172
2025-01-15T02:35:34.8471523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.72,9.603,299.7,297.3,13,172
2025-01-15T02:35:34.9095106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.72,9.603,299.7,297.3,13,172
2025-01-15T02:35:34.9720496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.72,9.603,299.7,297.3,13,172
2025-01-15T02:35:35.0344303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.72,9.603,299.7,297.3,13,172
2025-01-15T02:35:35.0968569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.72,9.603,299.7,297.3,13,172
2025-01-15T02:35:35.1751654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.72,9.603,299.7,297.3,13,172
2025-01-15T02:35:35.2376817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.72,9.603,299.7,297.3,13,172
2025-01-15T02:35:35.3001969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.29,9.603,299.7,297.3,13,173
2025-01-15T02:35:35.3625800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.29,9.603,299.7,297.3,13,173
2025-01-15T02:35:35.4251344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.23,9.603,299.7,297.2,13,173
2025-01-15T02:35:35.5032328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.23,9.603,299.7,297.2,13,173
2025-01-15T02:35:35.5657731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.66,9.603,299.7,297.2,13,172
2025-01-15T02:35:35.6282489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:35.6907028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:35.7531445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:35.8312438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:35.8937178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:35.9562360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:36.0186845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:36.0810886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:36.1594298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.19,9.602,299.6,297.2,13,173
2025-01-15T02:35:36.2218389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:36.2843569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:36.3467804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:36.4092380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:36.4718097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.62,9.602,299.6,297.2,13,172
2025-01-15T02:35:36.5499228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.66,9.623,299.7,297.2,13,172
2025-01-15T02:35:36.6123826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.66,9.623,299.7,297.2,13,172
2025-01-15T02:35:36.6747646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.66,9.623,299.7,297.2,13,172
2025-01-15T02:35:36.7374400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.66,9.623,299.7,297.2,13,172
2025-01-15T02:35:36.7997412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.24,9.623,299.7,297.2,13,173
2025-01-15T02:35:36.8780575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.81,9.623,299.7,297.2,13,174
2025-01-15T02:35:36.9404608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.623,299.7,297.2,13,175
2025-01-15T02:35:37.0029453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.623,299.7,297.2,13,175
2025-01-15T02:35:37.0654145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.623,299.7,297.2,13,175
2025-01-15T02:35:37.1278909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.623,299.7,297.2,13,175
2025-01-15T02:35:37.2059915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.623,299.7,297.2,13,175
2025-01-15T02:35:37.2685254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.623,299.7,297.2,13,175
2025-01-15T02:35:37.3309739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.623,299.7,297.2,13,175
2025-01-15T02:35:37.4091423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.81,9.623,299.7,297.2,13,174
2025-01-15T02:35:37.4560317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.81,9.623,299.7,297.2,13,174
2025-01-15T02:35:37.5339691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.81,9.623,299.7,297.2,13,174
2025-01-15T02:35:37.5964036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.82,9.64,299.7,297.2,13,174
2025-01-15T02:35:37.6590583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:37.7215488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:37.7839597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:37.8621532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:37.9245278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:37.9871521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:38.0494585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:38.1119581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:38.1902465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:38.2526924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:38.3151768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:38.3776866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.64,299.7,297.2,13,172
2025-01-15T02:35:38.4401847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.61,9.64,299.7,297.1,13,172
2025-01-15T02:35:38.5182624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.19,9.64,299.7,297.1,13,173
2025-01-15T02:35:38.5808193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.19,9.64,299.7,297.1,13,173
2025-01-15T02:35:38.6430535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.76,9.64,299.7,297.1,13,174
2025-01-15T02:35:38.7056089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.76,9.64,299.7,297.1,13,174
2025-01-15T02:35:38.7681523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.76,9.64,299.7,297.1,13,174
2025-01-15T02:35:38.8306990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.34,9.64,299.7,297.1,13,175
2025-01-15T02:35:38.9088624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.34,9.64,299.7,297.1,13,175
2025-01-15T02:35:38.9713116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.34,9.64,299.7,297.1,13,175
2025-01-15T02:35:39.0337286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.34,9.64,299.7,297.1,13,175
2025-01-15T02:35:39.0961099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.34,9.64,299.7,297.1,13,175
2025-01-15T02:35:39.1586903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.34,9.64,299.7,297.1,13,175
2025-01-15T02:35:39.2368327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.34,9.64,299.7,297.1,13,175
2025-01-15T02:35:39.2993915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.34,9.64,299.7,297.1,13,175
2025-01-15T02:35:39.3618859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.2,9.64,299.7,297.1,14,175
2025-01-15T02:35:39.4243718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.26,9.64,299.7,297.2,14,175
2025-01-15T02:35:39.4867468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.26,9.64,299.7,297.2,14,175
2025-01-15T02:35:39.5648311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.26,9.64,299.7,297.2,14,175
2025-01-15T02:35:39.6273516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.7,9.618,299.8,297.2,14,174
2025-01-15T02:35:39.6899071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.7,9.618,299.8,297.2,14,174
2025-01-15T02:35:39.7524011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.7,9.618,299.8,297.2,14,174
2025-01-15T02:35:39.8148221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.7,9.618,299.8,297.2,14,174
2025-01-15T02:35:39.8929020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.7,9.618,299.8,297.2,14,174
2025-01-15T02:35:39.9553634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.11,9.618,299.8,297.2,14,173
2025-01-15T02:35:40.0178624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.51,9.618,299.8,297.2,14,172
2025-01-15T02:35:40.0803214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.51,9.618,299.8,297.2,14,172
2025-01-15T02:35:40.1429655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.51,9.618,299.8,297.2,14,172
2025-01-15T02:35:40.2210401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.618,299.8,297.2,14,171
2025-01-15T02:35:40.2835745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.618,299.8,297.2,14,171
2025-01-15T02:35:40.3459831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.618,299.8,297.2,14,171
2025-01-15T02:35:40.4104793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.618,299.8,297.2,14,171
2025-01-15T02:35:40.4728761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.618,299.8,297.2,14,171
2025-01-15T02:35:40.5353612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:40.6134957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:40.6760103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:40.7383814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:40.8009449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:40.8633846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:40.9415099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:41.0039528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:41.0663682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:41.1289432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:41.1914573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:41.2694157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:41.3320890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.92,9.615,299.8,297.2,14,171
2025-01-15T02:35:41.4102875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.13,9.615,299.8,297.2,13,171
2025-01-15T02:35:41.4570799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.13,9.615,299.8,297.2,13,171
2025-01-15T02:35:41.5194593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.7,9.615,299.8,297.2,13,172
2025-01-15T02:35:41.5976638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.71,9.632,299.8,297.2,13,172
2025-01-15T02:35:41.6600993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.28,9.632,299.8,297.2,13,173
2025-01-15T02:35:41.7226317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.86,9.632,299.8,297.2,13,174
2025-01-15T02:35:41.7850740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.86,9.632,299.8,297.2,13,174
2025-01-15T02:35:41.8475918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.86,9.632,299.8,297.2,13,174
2025-01-15T02:35:41.9100824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.86,9.632,299.8,297.2,13,174
2025-01-15T02:35:41.9882234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.86,9.632,299.8,297.2,13,174
2025-01-15T02:35:42.0506361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.71,9.632,299.8,297.2,13,172
2025-01-15T02:35:42.1132019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.71,9.632,299.8,297.2,13,172
2025-01-15T02:35:42.1757069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.13,9.632,299.8,297.2,13,171
2025-01-15T02:35:42.2380194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.13,9.632,299.8,297.2,13,171
2025-01-15T02:35:42.3162473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.13,9.632,299.8,297.2,13,171
2025-01-15T02:35:42.4100504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.13,9.632,299.8,297.2,13,171
2025-01-15T02:35:42.4411117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.13,9.632,299.8,297.2,13,171
2025-01-15T02:35:42.5036268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.71,9.632,299.8,297.2,13,172
2025-01-15T02:35:42.5661949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.71,9.632,299.8,297.2,13,172
2025-01-15T02:35:42.6443220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.67,9.628,299.7,297.2,13,172
2025-01-15T02:35:42.7066710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.67,9.628,299.7,297.2,13,172
2025-01-15T02:35:42.7692199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.24,9.628,299.7,297.2,13,173
2025-01-15T02:35:42.8317249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,289.2,9.628,299.7,297.2,-1.79769313486232E+308,172
2025-01-15T02:35:42.8942601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.24,9.628,299.7,297.2,13,173
2025-01-15T02:35:42.9723573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.67,9.628,299.7,297.2,13,172
2025-01-15T02:35:43.0348620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.67,9.628,299.7,297.2,13,172
2025-01-15T02:35:43.0973106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.67,9.628,299.7,297.2,13,172
2025-01-15T02:35:43.1597452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.09,9.628,299.7,297.2,13,171
2025-01-15T02:35:43.2223627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.09,9.628,299.7,297.2,13,171
2025-01-15T02:35:43.3004086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.09,9.628,299.7,297.2,13,171
2025-01-15T02:35:43.3629662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,112.88,9.628,299.7,297.2,14,171
2025-01-15T02:35:43.4253691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,112.35,9.628,299.7,297.3,14,170
2025-01-15T02:35:43.4878713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,111.75,9.628,299.7,297.3,14,169
2025-01-15T02:35:43.5503292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,111.75,9.628,299.7,297.3,14,169
2025-01-15T02:35:43.6284790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,111.67,9.61,299.5,297.3,14,169
2025-01-15T02:35:43.6909716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,111.67,9.61,299.5,297.3,14,169
2025-01-15T02:35:43.7533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.26,9.61,299.5,297.3,14,170
2025-01-15T02:35:43.8158884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.86,9.61,299.5,297.3,14,171
2025-01-15T02:35:43.8783960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.86,9.61,299.5,297.3,14,171
2025-01-15T02:35:43.9585296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.86,9.61,299.5,297.3,14,171
2025-01-15T02:35:44.0189933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.86,9.61,299.5,297.3,14,171
2025-01-15T02:35:44.0814538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.45,9.61,299.5,297.3,14,172
2025-01-15T02:35:44.1440053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.45,9.61,299.5,297.3,14,172
2025-01-15T02:35:44.2064659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.45,9.61,299.5,297.3,14,172
2025-01-15T02:35:44.2689147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.45,9.61,299.5,297.3,14,172
2025-01-15T02:35:44.3470752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.45,9.61,299.5,297.3,14,172
2025-01-15T02:35:44.4095905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.45,9.61,299.5,297.3,14,172
2025-01-15T02:35:44.4720895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.45,9.61,299.5,297.3,14,172
2025-01-15T02:35:44.5346053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.598,299.4,297.3,14,172
2025-01-15T02:35:44.5970622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.598,299.4,297.3,14,172
2025-01-15T02:35:44.6751920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.598,299.4,297.3,14,172
2025-01-15T02:35:44.7376760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.598,299.4,297.3,14,172
2025-01-15T02:35:44.8000454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.598,299.4,297.3,14,172
2025-01-15T02:35:44.8626402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114,9.598,299.4,297.3,14,173
2025-01-15T02:35:44.9250833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114,9.598,299.4,297.3,14,173
2025-01-15T02:35:45.0031749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114,9.598,299.4,297.3,14,173
2025-01-15T02:35:45.0655997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114,9.598,299.4,297.3,14,173
2025-01-15T02:35:45.1281849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114,9.598,299.4,297.3,14,173
2025-01-15T02:35:45.1907256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.598,299.4,297.3,14,172
2025-01-15T02:35:45.2530970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.598,299.4,297.3,14,172
2025-01-15T02:35:45.3312083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.598,299.4,297.3,14,172
2025-01-15T02:35:45.4093974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.598,299.4,297.3,14,172
2025-01-15T02:35:45.4561967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.598,299.4,297.3,14,172
2025-01-15T02:35:45.5221777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114,9.598,299.4,297.3,14,173
2025-01-15T02:35:45.5845176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.59,9.6,299.4,297.3,14,174
2025-01-15T02:35:45.6471613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.59,9.6,299.4,297.3,14,174
2025-01-15T02:35:45.7252904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.59,9.6,299.4,297.3,14,174
2025-01-15T02:35:45.7877583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.59,9.6,299.4,297.3,14,174
2025-01-15T02:35:45.8501671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.59,9.6,299.4,297.3,14,174
2025-01-15T02:35:45.9127073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.59,9.6,299.4,297.3,14,174
2025-01-15T02:35:45.9751108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.59,9.6,299.4,297.3,14,174
2025-01-15T02:35:46.0533423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.59,9.6,299.4,297.3,14,174
2025-01-15T02:35:46.1157801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.6,299.4,297.3,14,172
2025-01-15T02:35:46.1782796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.6,299.4,297.3,14,172
2025-01-15T02:35:46.2406509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.6,299.4,297.3,14,172
2025-01-15T02:35:46.3032563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.6,299.4,297.3,14,172
2025-01-15T02:35:46.3657055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.6,299.4,297.3,14,172
2025-01-15T02:35:46.4439007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.6,299.4,297.3,14,172
2025-01-15T02:35:46.5063397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.41,9.6,299.4,297.3,14,172
2025-01-15T02:35:46.5688880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.45,9.603,299.5,297.3,14,172
2025-01-15T02:35:46.6313726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.45,9.603,299.5,297.3,14,172
2025-01-15T02:35:46.6938190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.45,9.603,299.5,297.3,14,172
2025-01-15T02:35:46.7719525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.45,9.603,299.5,297.3,14,172
2025-01-15T02:35:46.8344553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,112.85,9.603,299.5,297.3,14,171
2025-01-15T02:35:46.8969758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,112.85,9.603,299.5,297.3,14,171
2025-01-15T02:35:46.9594070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,112.85,9.603,299.5,297.3,14,171
2025-01-15T02:35:47.0216660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,112.85,9.603,299.5,297.3,14,171
2025-01-15T02:35:47.1000096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,112.85,9.603,299.5,297.3,14,171
2025-01-15T02:35:47.1625629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,112.85,9.603,299.5,297.3,14,171
2025-01-15T02:35:47.2248447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,112.85,9.603,299.5,297.3,14,171
2025-01-15T02:35:47.2874550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.45,9.603,299.5,297.3,14,172
2025-01-15T02:35:47.3500509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,113.45,9.603,299.5,297.3,14,172
2025-01-15T02:35:47.4280129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.04,9.603,299.5,297.3,14,173
2025-01-15T02:35:47.4905167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.63,9.603,299.5,297.3,14,174
2025-01-15T02:35:47.5530236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.63,9.603,299.5,297.3,14,174
2025-01-15T02:35:47.6155262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:47.6779927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:47.7560844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:47.8185845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:47.8810048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:47.9435596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.0060302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.0841501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.1465663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.2091694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.2716314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.3341095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.3966934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.4747547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.5372213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.5995912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.6621853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.7247098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.8027871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.8652370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.9276531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:48.9902531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.68,9.61,299.6,297.3,14,174
2025-01-15T02:35:49.0526900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.49,9.61,299.6,297.3,14,172
2025-01-15T02:35:49.1307948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.49,9.61,299.6,297.3,14,172
2025-01-15T02:35:49.1932536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.49,9.61,299.6,297.3,14,172
2025-01-15T02:35:49.2557223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.49,9.61,299.6,297.3,14,172
2025-01-15T02:35:49.3182887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.49,9.61,299.6,297.3,14,172
2025-01-15T02:35:49.3963597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.49,9.61,299.6,297.3,14,172
2025-01-15T02:35:49.4589479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.49,9.61,299.6,297.3,14,172
2025-01-15T02:35:49.5213779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.49,9.61,299.6,297.3,14,172
2025-01-15T02:35:49.5838739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.09,9.617,299.6,297.3,14,173
2025-01-15T02:35:49.6462293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.09,9.617,299.6,297.3,14,173
2025-01-15T02:35:49.7087649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.09,9.617,299.6,297.3,14,173
2025-01-15T02:35:49.7869543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.68,9.617,299.6,297.3,14,174
2025-01-15T02:35:49.8493978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.68,9.617,299.6,297.3,14,174
2025-01-15T02:35:49.9119142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.68,9.617,299.6,297.3,14,174
2025-01-15T02:35:49.9784801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.68,9.617,299.6,297.3,14,174
2025-01-15T02:35:50.0410201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.68,9.617,299.6,297.3,14,174
2025-01-15T02:35:50.1036142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.09,9.617,299.6,297.3,14,173
2025-01-15T02:35:50.1660845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.68,9.617,299.6,297.3,14,174
2025-01-15T02:35:50.2442440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.09,9.617,299.6,297.3,14,173
2025-01-15T02:35:50.3066909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.09,9.617,299.6,297.3,14,173
2025-01-15T02:35:50.3691821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.09,9.617,299.6,297.3,14,173
2025-01-15T02:35:50.4316791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.09,9.617,299.6,297.3,14,173
2025-01-15T02:35:50.4940885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.09,9.617,299.6,297.3,14,173
2025-01-15T02:35:50.5722777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.05,9.629,299.5,297.3,14,173
2025-01-15T02:35:50.6347416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.05,9.629,299.5,297.3,14,173
2025-01-15T02:35:50.6972718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.45,9.629,299.5,297.3,14,172
2025-01-15T02:35:50.7597411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.05,9.629,299.5,297.3,14,173
2025-01-15T02:35:50.8222360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.45,9.629,299.5,297.3,14,172
2025-01-15T02:35:50.9004011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.45,9.629,299.5,297.3,14,172
2025-01-15T02:35:50.9628045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.45,9.629,299.5,297.3,14,172
2025-01-15T02:35:51.0252326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.45,9.629,299.5,297.3,14,172
2025-01-15T02:35:51.0876158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.45,9.629,299.5,297.3,14,172
2025-01-15T02:35:51.1502792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.45,9.629,299.5,297.3,14,172
2025-01-15T02:35:51.2213240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.45,9.629,299.5,297.3,14,172
2025-01-15T02:35:51.2836843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.45,9.629,299.5,297.3,14,172
2025-01-15T02:35:51.3462750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.45,9.629,299.5,297.3,14,172
2025-01-15T02:35:51.4243113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.629,299.5,297.4,14,172
2025-01-15T02:35:51.4869123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.629,299.5,297.4,14,172
2025-01-15T02:35:51.5492816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.629,299.5,297.4,14,172
2025-01-15T02:35:51.6118394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.55,9.632,299.6,297.4,14,172
2025-01-15T02:35:51.7523905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,112.96,9.632,299.6,297.4,14,171
2025-01-15T02:35:51.8149547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.55,9.632,299.6,297.4,14,172
2025-01-15T02:35:51.8774686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.55,9.632,299.6,297.4,14,172
2025-01-15T02:35:51.9399110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.55,9.632,299.6,297.4,14,172
2025-01-15T02:35:52.0024109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.55,9.632,299.6,297.4,14,172
2025-01-15T02:35:52.0804756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.55,9.632,299.6,297.4,14,172
2025-01-15T02:35:52.1430032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.55,9.632,299.6,297.4,14,172
2025-01-15T02:35:52.2054941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.55,9.632,299.6,297.4,14,172
2025-01-15T02:35:52.2748630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.15,9.632,299.6,297.4,14,173
2025-01-15T02:35:52.3374085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.74,9.632,299.6,297.4,14,174
2025-01-15T02:35:52.3998462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.74,9.632,299.6,297.4,14,174
2025-01-15T02:35:52.4623399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.15,9.632,299.6,297.4,14,173
2025-01-15T02:35:52.5247450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:52.6030293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:52.6654554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:52.7279560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,112.92,9.631,299.5,297.4,14,171
2025-01-15T02:35:52.7903047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:52.8528955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:52.9310070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:52.9935169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:53.0559132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:53.1183422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:53.1809482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:53.2590791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:53.3216446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.51,9.631,299.5,297.4,14,172
2025-01-15T02:35:53.3996520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.631,299.5,297.5,14,172
2025-01-15T02:35:53.4464343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.631,299.5,297.5,14,172
2025-01-15T02:35:53.5089753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.631,299.5,297.5,14,172
2025-01-15T02:35:53.5872395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.631,299.5,297.5,14,172
2025-01-15T02:35:53.6495918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.627,299.5,297.5,14,172
2025-01-15T02:35:53.7121519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.627,299.5,297.5,14,172
2025-01-15T02:35:53.7796624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.627,299.5,297.5,14,172
2025-01-15T02:35:53.8422113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.627,299.5,297.5,14,172
2025-01-15T02:35:53.9046427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.627,299.5,297.5,14,172
2025-01-15T02:35:53.9671824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.627,299.5,297.5,14,172
2025-01-15T02:35:54.0453340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.627,299.5,297.5,14,172
2025-01-15T02:35:54.1077576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.627,299.5,297.5,14,172
2025-01-15T02:35:54.1702409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.57,9.627,299.5,297.5,14,172
2025-01-15T02:35:54.2327623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.17,9.627,299.5,297.5,14,173
2025-01-15T02:35:54.2951492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.17,9.627,299.5,297.5,14,173
2025-01-15T02:35:54.3733967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.76,9.627,299.5,297.5,14,174
2025-01-15T02:35:54.4358510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.69,9.627,299.5,297.7,14,172
2025-01-15T02:35:54.4981616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.69,9.627,299.5,297.7,14,172
2025-01-15T02:35:54.5608424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.69,9.627,299.5,297.7,14,172
2025-01-15T02:35:54.6233809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.73,9.625,299.6,297.7,14,172
2025-01-15T02:35:54.7014590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.73,9.625,299.6,297.7,14,172
2025-01-15T02:35:54.7638522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.73,9.625,299.6,297.7,14,172
2025-01-15T02:35:54.8263117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.14,9.625,299.6,297.7,14,171
2025-01-15T02:35:54.8888810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.14,9.625,299.6,297.7,14,171
2025-01-15T02:35:54.9514084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.14,9.625,299.6,297.7,14,171
2025-01-15T02:35:55.0293957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.14,9.625,299.6,297.7,14,171
2025-01-15T02:35:55.0919069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.14,9.625,299.6,297.7,14,171
2025-01-15T02:35:55.1544137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.14,9.625,299.6,297.7,14,171
2025-01-15T02:35:55.2169518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.14,9.625,299.6,297.7,14,171
2025-01-15T02:35:55.2793547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.14,9.625,299.6,297.7,14,171
2025-01-15T02:35:55.3419011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.33,9.625,299.6,297.7,13,171
2025-01-15T02:35:55.4200407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.33,9.625,299.6,297.7,13,171
2025-01-15T02:35:55.4825332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.38,9.632,299.7,297.7,13,171
2025-01-15T02:35:55.5450543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.38,9.632,299.7,297.7,13,171
2025-01-15T02:35:55.6074728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.23,9.632,299.7,297.7,13,169
2025-01-15T02:35:55.6700073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.23,9.632,299.7,297.7,13,169
2025-01-15T02:35:55.7480901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.23,9.632,299.7,297.7,13,169
2025-01-15T02:35:55.8105704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.23,9.632,299.7,297.7,13,169
2025-01-15T02:35:55.8730767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.23,9.632,299.7,297.7,13,169
2025-01-15T02:35:55.9355351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.23,9.632,299.7,297.7,13,169
2025-01-15T02:35:55.9980514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.38,9.632,299.7,297.7,13,171
2025-01-15T02:35:56.0761299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.38,9.632,299.7,297.7,13,171
2025-01-15T02:35:56.1385956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.38,9.632,299.7,297.7,13,171
2025-01-15T02:35:56.2011008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.38,9.632,299.7,297.7,13,171
2025-01-15T02:35:56.2635286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.95,9.632,299.7,297.7,13,172
2025-01-15T02:35:56.3260446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.95,9.632,299.7,297.7,13,172
2025-01-15T02:35:56.4042166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.07,9.632,299.7,297.9,13,172
2025-01-15T02:35:56.4666894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.22,9.632,299.7,297.9,13,174
2025-01-15T02:35:56.5291478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.22,9.632,299.7,297.9,13,174
2025-01-15T02:35:56.5915458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.79,9.61,299.7,297.9,13,175
2025-01-15T02:35:56.6541733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.79,9.61,299.7,297.9,13,175
2025-01-15T02:35:56.7323476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.79,9.61,299.7,297.9,13,175
2025-01-15T02:35:56.7947944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.61,299.7,297.9,13,174
2025-01-15T02:35:56.8572331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.61,299.7,297.9,13,174
2025-01-15T02:35:56.9197292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.61,299.7,297.9,13,174
2025-01-15T02:35:56.9822669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.61,299.7,297.9,13,174
2025-01-15T02:35:57.0602476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.06,9.61,299.7,297.9,13,172
2025-01-15T02:35:57.1228685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.06,9.61,299.7,297.9,13,172
2025-01-15T02:35:57.1853217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.06,9.61,299.7,297.9,13,172
2025-01-15T02:35:57.2556046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.64,9.61,299.7,297.9,13,173
2025-01-15T02:35:57.3181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.61,299.7,297.9,13,174
2025-01-15T02:35:57.3962519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.61,299.7,297.9,13,174
2025-01-15T02:35:57.4429821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.61,299.7,297.9,13,174
2025-01-15T02:35:57.5054592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.21,9.61,299.7,297.9,13,174
2025-01-15T02:35:57.5836981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.21,9.596,299.7,297.9,13,174
2025-01-15T02:35:57.6461624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.21,9.596,299.7,297.9,13,174
2025-01-15T02:35:57.7085685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.64,9.596,299.7,297.9,13,173
2025-01-15T02:35:57.7711246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.596,299.7,297.9,13,172
2025-01-15T02:35:57.8336262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.596,299.7,297.9,13,172
2025-01-15T02:35:57.9117254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.596,299.7,297.9,13,172
2025-01-15T02:35:57.9742420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.48,9.596,299.7,297.9,13,171
2025-01-15T02:35:58.0365960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.48,9.596,299.7,297.9,13,171
2025-01-15T02:35:58.0992120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.48,9.596,299.7,297.9,13,171
2025-01-15T02:35:58.1617329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.48,9.596,299.7,297.9,13,171
2025-01-15T02:35:58.2397914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.48,9.596,299.7,297.9,13,171
2025-01-15T02:35:58.3023248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.48,9.596,299.7,297.9,13,171
2025-01-15T02:35:58.3647668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.596,299.7,297.9,13,172
2025-01-15T02:35:58.4273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.596,299.7,297.9,13,172
2025-01-15T02:35:58.4898274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.596,299.7,297.9,13,172
2025-01-15T02:35:58.5521957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.598,299.7,297.9,13,172
2025-01-15T02:35:58.6303819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.64,9.598,299.7,297.9,13,173
2025-01-15T02:35:58.6928208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.21,9.598,299.7,297.9,13,174
2025-01-15T02:35:58.7553499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.21,9.598,299.7,297.9,13,174
2025-01-15T02:35:58.8177284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.21,9.598,299.7,297.9,13,174
2025-01-15T02:35:58.8864802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.21,9.598,299.7,297.9,13,174
2025-01-15T02:35:58.9489457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.21,9.598,299.7,297.9,13,174
2025-01-15T02:35:59.0114731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.21,9.598,299.7,297.9,13,174
2025-01-15T02:35:59.0895511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.79,9.598,299.7,297.9,13,175
2025-01-15T02:35:59.1520675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.79,9.598,299.7,297.9,13,175
2025-01-15T02:35:59.2144663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.21,9.598,299.7,297.9,13,174
2025-01-15T02:35:59.2769487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.21,9.598,299.7,297.9,13,174
2025-01-15T02:35:59.3393895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.64,9.598,299.7,297.9,13,173
2025-01-15T02:35:59.4175722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.12,9.598,299.7,298,13,172
2025-01-15T02:35:59.4800287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.12,9.598,299.7,298,13,172
2025-01-15T02:35:59.5426159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.54,9.598,299.7,298,13,171
2025-01-15T02:35:59.6050722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.58,9.587,299.8,298,13,171
2025-01-15T02:35:59.6675743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.58,9.587,299.8,298,13,171
2025-01-15T02:35:59.7456455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.58,9.587,299.8,298,13,171
2025-01-15T02:35:59.8082188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.58,9.587,299.8,298,13,171
2025-01-15T02:35:59.8706056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.16,9.587,299.8,298,13,172
2025-01-15T02:35:59.9331567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.16,9.587,299.8,298,13,172
2025-01-15T02:35:59.9955949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.16,9.587,299.8,298,13,172
2025-01-15T02:36:00.0736480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.16,9.587,299.8,298,13,172
2025-01-15T02:36:00.1360656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.58,9.587,299.8,298,13,171
2025-01-15T02:36:00.1986821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.58,9.587,299.8,298,13,171
2025-01-15T02:36:00.2611260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.58,9.587,299.8,298,13,171
2025-01-15T02:36:00.3235947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.58,9.587,299.8,298,13,171
2025-01-15T02:36:00.4017996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.2,9.587,299.8,298,14,169
2025-01-15T02:36:00.4642118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.2,9.587,299.8,298,14,169
2025-01-15T02:36:00.5267053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.29,9.609,300,298,14,169
2025-01-15T02:36:00.5891674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.29,9.609,300,298,14,169
2025-01-15T02:36:00.6516337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.29,9.609,300,298,14,169
2025-01-15T02:36:00.7298191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.29,9.609,300,298,14,169
2025-01-15T02:36:00.7922832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.47,9.609,300,298,14,171
2025-01-15T02:36:00.8547694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.47,9.609,300,298,14,171
2025-01-15T02:36:00.9171855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.07,9.609,300,298,14,172
2025-01-15T02:36:00.9797581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.07,9.609,300,298,14,172
2025-01-15T02:36:01.0421931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.07,9.609,300,298,14,172
2025-01-15T02:36:01.1203631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.66,9.609,300,298,14,173
2025-01-15T02:36:01.1828719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.07,9.609,300,298,14,172
2025-01-15T02:36:01.2453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.07,9.609,300,298,14,172
2025-01-15T02:36:01.3078436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.07,9.609,300,298,14,172
2025-01-15T02:36:01.4016074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.01,9.609,300,297.9,14,172
2025-01-15T02:36:01.4484787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.41,9.609,300,297.9,14,171
2025-01-15T02:36:01.5109429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,113.41,9.609,300,297.9,14,171
2025-01-15T02:36:01.5734408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.27,9.626,300.1,297.9,14,169
2025-01-15T02:36:01.6359104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.27,9.626,300.1,297.9,14,169
2025-01-15T02:36:01.6984465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.27,9.626,300.1,297.9,14,169
2025-01-15T02:36:01.7764252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.27,9.626,300.1,297.9,14,169
2025-01-15T02:36:01.8389804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.27,9.626,300.1,297.9,14,169
2025-01-15T02:36:01.9014953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.27,9.626,300.1,297.9,14,169
2025-01-15T02:36:01.9639467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.27,9.626,300.1,297.9,14,169
2025-01-15T02:36:02.0263590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.46,9.626,300.1,297.9,14,171
2025-01-15T02:36:02.1045527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.46,9.626,300.1,297.9,14,171
2025-01-15T02:36:02.1670501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,113.46,9.626,300.1,297.9,14,171
2025-01-15T02:36:02.2295052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.27,9.626,300.1,297.9,14,169
2025-01-15T02:36:02.2920130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.27,9.626,300.1,297.9,14,169
2025-01-15T02:36:02.3545840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.27,9.626,300.1,297.9,14,169
2025-01-15T02:36:02.4325604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.33,9.626,300.1,298,14,169
2025-01-15T02:36:02.4949281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.33,9.626,300.1,298,14,169
2025-01-15T02:36:02.5574709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:02.6199988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:02.6825603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:02.7607339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:02.8230852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:02.8855549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:02.9480999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:03.0105383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:03.0887704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:03.1512768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:03.2137291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.29,9.631,300,298,14,169
2025-01-15T02:36:03.2761765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.48,9.631,300,298,14,171
2025-01-15T02:36:03.3386209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.48,9.631,300,298,14,171
2025-01-15T02:36:03.4011864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.48,9.631,300,298,14,171
2025-01-15T02:36:03.4792200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.48,9.631,300,298,14,171
2025-01-15T02:36:03.5417059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.48,9.631,300,298,14,171
2025-01-15T02:36:03.6041717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:03.6667408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:03.7291012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:03.8072789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:03.8698675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:03.9322959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:03.9947659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:04.0572894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:04.1353733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:04.1978496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:04.2603606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:04.3227967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:04.4010314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:04.4634180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.645,300,298,14,171
2025-01-15T02:36:04.5258850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:04.5883068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:04.6508884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:04.7134670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:04.7915919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:04.8539813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:04.9165079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:04.9790107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:05.0415437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:05.1195213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:05.1820438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:05.2445144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:05.3069711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.45,9.657,299.9,298,14,171
2025-01-15T02:36:05.3851627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.28,9.657,299.9,298.1,13,172
2025-01-15T02:36:05.4320052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.28,9.657,299.9,298.1,13,172
2025-01-15T02:36:05.5099963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.28,9.657,299.9,298.1,13,172
2025-01-15T02:36:05.5725528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.31,9.639,300,298.1,13,172
2025-01-15T02:36:05.6349891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.31,9.639,300,298.1,13,172
2025-01-15T02:36:05.6976079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.31,9.639,300,298.1,13,172
2025-01-15T02:36:05.7601014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.31,9.639,300,298.1,13,172
2025-01-15T02:36:05.8381759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.31,9.639,300,298.1,13,172
2025-01-15T02:36:05.9005742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.31,9.639,300,298.1,13,172
2025-01-15T02:36:05.9631682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.31,9.639,300,298.1,13,172
2025-01-15T02:36:06.0256533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.31,9.639,300,298.1,13,172
2025-01-15T02:36:06.0879772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.31,9.639,300,298.1,13,172
2025-01-15T02:36:06.1661657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.31,9.639,300,298.1,13,172
2025-01-15T02:36:06.2287688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.74,9.639,300,298.1,13,171
2025-01-15T02:36:06.2912240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.74,9.639,300,298.1,13,171
2025-01-15T02:36:06.3537321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.74,9.639,300,298.1,13,171
2025-01-15T02:36:06.4162457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.8,9.639,300,298.2,13,171
2025-01-15T02:36:06.4941923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.8,9.639,300,298.2,13,171
2025-01-15T02:36:06.5568850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.619,300.1,298.2,13,172
2025-01-15T02:36:06.6190869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.619,300.1,298.2,13,172
2025-01-15T02:36:06.6816971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.619,300.1,298.2,13,172
2025-01-15T02:36:06.7442842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.619,300.1,298.2,13,172
2025-01-15T02:36:06.8223795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.619,300.1,298.2,13,172
2025-01-15T02:36:06.8848919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.619,300.1,298.2,13,172
2025-01-15T02:36:06.9473354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.619,300.1,298.2,13,172
2025-01-15T02:36:07.0098501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.56,9.619,300.1,298.2,13,174
2025-01-15T02:36:07.0722434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.98,9.619,300.1,298.2,13,173
2025-01-15T02:36:07.1504712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.56,9.619,300.1,298.2,13,174
2025-01-15T02:36:07.2129190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.56,9.619,300.1,298.2,13,174
2025-01-15T02:36:07.2753782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.56,9.619,300.1,298.2,13,174
2025-01-15T02:36:07.3378385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,115.42,9.619,300.1,298.2,14,174
2025-01-15T02:36:07.4004471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.48,9.619,300.1,298.3,14,174
2025-01-15T02:36:07.4783840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.48,9.619,300.1,298.3,14,174
2025-01-15T02:36:07.6034452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.627,300.2,298.3,14,174
2025-01-15T02:36:07.6659609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.627,300.2,298.3,14,174
2025-01-15T02:36:07.7284725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.627,300.2,298.3,14,174
2025-01-15T02:36:07.7908948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.627,300.2,298.3,14,174
2025-01-15T02:36:07.8690578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.52,9.627,300.2,298.3,14,174
2025-01-15T02:36:07.9314844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.33,9.627,300.2,298.3,14,172
2025-01-15T02:36:07.9939231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.33,9.627,300.2,298.3,14,172
2025-01-15T02:36:08.0563601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.33,9.627,300.2,298.3,14,172
2025-01-15T02:36:08.1189077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.33,9.627,300.2,298.3,14,172
2025-01-15T02:36:08.1970972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.33,9.627,300.2,298.3,14,172
2025-01-15T02:36:08.2595173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.33,9.627,300.2,298.3,14,172
2025-01-15T02:36:08.3220924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.33,9.627,300.2,298.3,14,172
2025-01-15T02:36:08.3845801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.33,9.627,300.2,298.3,14,172
2025-01-15T02:36:08.4470366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.33,9.627,300.2,298.3,14,172
2025-01-15T02:36:08.5249856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.33,9.627,300.2,298.3,14,172
2025-01-15T02:36:08.5874628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.34,9.644,300.2,298.3,14,172
2025-01-15T02:36:08.6500857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.93,9.644,300.2,298.3,14,173
2025-01-15T02:36:08.7126043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.644,300.2,298.3,14,174
2025-01-15T02:36:08.7750396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.644,300.2,298.3,14,174
2025-01-15T02:36:08.8532052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.644,300.2,298.3,14,174
2025-01-15T02:36:08.9157373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.644,300.2,298.3,14,174
2025-01-15T02:36:08.9780902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.644,300.2,298.3,14,174
2025-01-15T02:36:09.0406425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.644,300.2,298.3,14,174
2025-01-15T02:36:09.1030548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.644,300.2,298.3,14,174
2025-01-15T02:36:09.1812916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.644,300.2,298.3,14,174
2025-01-15T02:36:09.2436600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.644,300.2,298.3,14,174
2025-01-15T02:36:09.3062596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.52,9.644,300.2,298.3,14,174
2025-01-15T02:36:09.3843793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.66,9.644,300.2,298.3,13,174
2025-01-15T02:36:09.4312457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.66,9.644,300.2,298.3,13,174
2025-01-15T02:36:09.5093207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.66,9.644,300.2,298.3,13,174
2025-01-15T02:36:09.5718172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.56,9.645,300.3,298.3,13,172
2025-01-15T02:36:09.6342904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.13,9.645,300.3,298.3,13,173
2025-01-15T02:36:09.6968089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.13,9.645,300.3,298.3,13,173
2025-01-15T02:36:09.7592784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.13,9.645,300.3,298.3,13,173
2025-01-15T02:36:09.8373847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.13,9.645,300.3,298.3,13,173
2025-01-15T02:36:09.8999598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.13,9.645,300.3,298.3,13,173
2025-01-15T02:36:09.9623000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.13,9.645,300.3,298.3,13,173
2025-01-15T02:36:10.0247285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.71,9.645,300.3,298.3,13,174
2025-01-15T02:36:10.0872671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.71,9.645,300.3,298.3,13,174
2025-01-15T02:36:10.1498999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.28,9.645,300.3,298.3,13,175
2025-01-15T02:36:10.2278490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.28,9.645,300.3,298.3,13,175
2025-01-15T02:36:10.2903522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.28,9.645,300.3,298.3,13,175
2025-01-15T02:36:10.3529536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.15,9.645,300.3,298.3,14,175
2025-01-15T02:36:10.4154246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.15,9.645,300.3,298.3,14,175
2025-01-15T02:36:10.4778936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.15,9.645,300.3,298.3,14,175
2025-01-15T02:36:10.5560484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,116.15,9.645,300.3,298.3,14,175
2025-01-15T02:36:10.6182977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:10.6809929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:10.7435021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:10.8058595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:10.8840783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:10.9465741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:11.0090958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:11.0719446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:11.1339606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:11.2121970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:11.2745921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:11.3370237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.15,9.617,300.3,298.3,14,175
2025-01-15T02:36:11.3996285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.09,9.617,300.3,298.2,14,175
2025-01-15T02:36:11.4619554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.09,9.617,300.3,298.2,14,175
2025-01-15T02:36:11.5400380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.09,9.617,300.3,298.2,14,175
2025-01-15T02:36:11.6025461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:11.6649419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:11.7277060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:11.7901314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:11.8682426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:11.9306926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:11.9931910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:12.0556640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:12.1180596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:12.1806380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:12.2588437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:12.3212141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,116.09,9.605,300.3,298.2,14,175
2025-01-15T02:36:12.3837974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.605,300.3,298.2,13,175
2025-01-15T02:36:12.4462052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.605,300.3,298.2,13,175
2025-01-15T02:36:12.5086910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.605,300.3,298.2,13,175
2025-01-15T02:36:12.5868187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.604,300.3,298.2,13,175
2025-01-15T02:36:12.6493354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.604,300.3,298.2,13,175
2025-01-15T02:36:12.7116878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.604,300.3,298.2,13,175
2025-01-15T02:36:12.7744412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.604,300.3,298.2,13,175
2025-01-15T02:36:12.8368124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.604,300.3,298.2,13,175
2025-01-15T02:36:12.9148904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.604,300.3,298.2,13,175
2025-01-15T02:36:12.9772881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.604,300.3,298.2,13,175
2025-01-15T02:36:13.0398564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.604,300.3,298.2,13,175
2025-01-15T02:36:13.1023078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.22,9.604,300.3,298.2,13,175
2025-01-15T02:36:13.1648624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.64,9.604,300.3,298.2,13,174
2025-01-15T02:36:13.2428969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.64,9.604,300.3,298.2,13,174
2025-01-15T02:36:13.3054341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.64,9.604,300.3,298.2,13,174
2025-01-15T02:36:13.3836044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.64,9.604,300.3,298.2,13,174
2025-01-15T02:36:13.4303381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.64,9.604,300.3,298.2,13,174
2025-01-15T02:36:13.4928247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.64,9.604,300.3,298.2,13,174
2025-01-15T02:36:13.5708873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.64,9.604,300.3,298.2,13,174
2025-01-15T02:36:13.6333939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:13.6960155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:13.7584391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:13.8209751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:13.8991279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:13.9647842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:14.0273364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:14.0896846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:14.1522798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:14.2147700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:14.2928862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:14.3554207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.22,9.616,300.3,298.2,13,175
2025-01-15T02:36:14.4178988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.16,9.616,300.3,298.1,13,175
2025-01-15T02:36:14.4803244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.16,9.616,300.3,298.1,13,175
2025-01-15T02:36:14.5427808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:14.6052029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:14.6834733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:14.7459071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:14.8084612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:14.8764207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:14.9388254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:15.0013968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:15.0638672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:15.1419350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:15.2044443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:15.2669318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:15.3293846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:15.3918720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:15.4700063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:15.5324897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.12,9.641,300.2,298.1,13,175
2025-01-15T02:36:15.5974278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:15.6574710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:15.7199843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:15.7980841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:15.8604662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:15.9230394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:15.9855671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:16.0480693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:16.1261176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:16.1886623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:16.2510844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:16.3135882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.13,9.657,300.2,298.1,13,175
2025-01-15T02:36:16.3917489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.07,9.657,300.2,298,13,175
2025-01-15T02:36:16.4542403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:16.5166482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:16.5791736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:16.6416840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:16.7041700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:16.7822050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:16.8447921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:16.9072724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:16.9697630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:17.0321324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:17.0946809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:17.1727482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:17.2351841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:17.2977627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,116.03,9.672,300.1,298,13,175
2025-01-15T02:36:17.3914747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.672,300.1,297.9,13,175
2025-01-15T02:36:17.4226267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.672,300.1,297.9,13,175
2025-01-15T02:36:17.5008174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.672,300.1,297.9,13,175
2025-01-15T02:36:17.5631398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.672,300.1,297.9,13,175
2025-01-15T02:36:17.6257580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.672,300.1,297.9,13,175
2025-01-15T02:36:17.6883307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.672,300.1,297.9,13,175
2025-01-15T02:36:17.7506988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.672,300.1,297.9,13,175
2025-01-15T02:36:17.8287287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.678,300.1,297.9,13,175
2025-01-15T02:36:17.8914697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.678,300.1,297.9,13,175
2025-01-15T02:36:17.9537857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.678,300.1,297.9,13,175
2025-01-15T02:36:18.0163429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.678,300.1,297.9,13,175
2025-01-15T02:36:18.0787227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.678,300.1,297.9,13,175
2025-01-15T02:36:18.1570237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,115.97,9.678,300.1,297.9,13,175
2025-01-15T02:36:18.2194910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.4,9.678,300.1,297.9,13,174
2025-01-15T02:36:18.2819601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.4,9.678,300.1,297.9,13,174
2025-01-15T02:36:18.3444039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.4,9.678,300.1,297.9,13,174
2025-01-15T02:36:18.4068989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.4,9.678,300.1,297.9,13,174
2025-01-15T02:36:18.4907689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.4,9.678,300.1,297.9,13,174
2025-01-15T02:36:18.5475533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.82,9.678,300.1,297.9,13,173
2025-01-15T02:36:18.6098873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.82,9.678,300.1,297.9,13,173
2025-01-15T02:36:18.6724845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.82,9.678,300.1,297.9,13,173
2025-01-15T02:36:18.7349934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.9,9.649,300.3,297.9,13,173
2025-01-15T02:36:18.8130880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.9,9.649,300.3,297.9,13,173
2025-01-15T02:36:18.8756688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.649,300.3,297.9,13,172
2025-01-15T02:36:18.9379992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.649,300.3,297.9,13,172
2025-01-15T02:36:19.0005877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.649,300.3,297.9,13,172
2025-01-15T02:36:19.0629164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.649,300.3,297.9,13,172
2025-01-15T02:36:19.1411567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.649,300.3,297.9,13,172
2025-01-15T02:36:19.2036580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.649,300.3,297.9,13,172
2025-01-15T02:36:19.2661213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.649,300.3,297.9,13,172
2025-01-15T02:36:19.3286219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.649,300.3,297.9,13,172
2025-01-15T02:36:19.3911582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.96,9.649,300.3,298,13,173
2025-01-15T02:36:19.4535642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.96,9.649,300.3,298,13,173
2025-01-15T02:36:19.5316826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.96,9.649,300.3,298,13,173
2025-01-15T02:36:19.5941933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.99,9.613,300.4,298,13,173
2025-01-15T02:36:19.6565428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.99,9.613,300.4,298,13,173
2025-01-15T02:36:19.7191800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.42,9.613,300.4,298,13,172
2025-01-15T02:36:19.7815784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.42,9.613,300.4,298,13,172
2025-01-15T02:36:19.8597740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.42,9.613,300.4,298,13,172
2025-01-15T02:36:19.9222994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.42,9.613,300.4,298,13,172
2025-01-15T02:36:19.9846817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.42,9.613,300.4,298,13,172
2025-01-15T02:36:20.0471706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.84,9.613,300.4,298,13,171
2025-01-15T02:36:20.1096490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.84,9.613,300.4,298,13,171
2025-01-15T02:36:20.1878696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.84,9.613,300.4,298,13,171
2025-01-15T02:36:20.2502524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.84,9.613,300.4,298,13,171
2025-01-15T02:36:20.3128266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.84,9.613,300.4,298,13,171
2025-01-15T02:36:20.3909703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.9,9.613,300.4,298.1,13,171
2025-01-15T02:36:20.4377927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.9,9.613,300.4,298.1,13,171
2025-01-15T02:36:20.5158372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.9,9.613,300.4,298.1,13,171
2025-01-15T02:36:20.5783224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.03,9.603,300.7,298.1,13,171
2025-01-15T02:36:20.6407964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.03,9.603,300.7,298.1,13,171
2025-01-15T02:36:20.7034351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.03,9.603,300.7,298.1,13,171
2025-01-15T02:36:20.7657118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.03,9.603,300.7,298.1,13,171
2025-01-15T02:36:20.8439720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.03,9.603,300.7,298.1,13,171
2025-01-15T02:36:20.9064344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.87,9.603,300.7,298.1,13,169
2025-01-15T02:36:20.9688803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.87,9.603,300.7,298.1,13,169
2025-01-15T02:36:21.0313081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.87,9.603,300.7,298.1,13,169
2025-01-15T02:36:21.0937065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.87,9.603,300.7,298.1,13,169
2025-01-15T02:36:21.1720250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.87,9.603,300.7,298.1,13,169
2025-01-15T02:36:21.2344362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.87,9.603,300.7,298.1,13,169
2025-01-15T02:36:21.2969251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.03,9.603,300.7,298.1,13,171
2025-01-15T02:36:21.3907745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.91,9.603,300.7,297.9,13,171
2025-01-15T02:36:21.4219251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.91,9.603,300.7,297.9,13,171
2025-01-15T02:36:21.4883378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.91,9.603,300.7,297.9,13,171
2025-01-15T02:36:21.5507951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.88,9.635,300.6,297.9,13,171
2025-01-15T02:36:21.6289955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.88,9.635,300.6,297.9,13,171
2025-01-15T02:36:21.6913137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.73,9.635,300.6,297.9,13,169
2025-01-15T02:36:21.7538520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.73,9.635,300.6,297.9,13,169
2025-01-15T02:36:21.8164309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.73,9.635,300.6,297.9,13,169
2025-01-15T02:36:21.8789292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.73,9.635,300.6,297.9,13,169
2025-01-15T02:36:21.9570821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.15,9.635,300.6,297.9,13,168
2025-01-15T02:36:22.0194944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.15,9.635,300.6,297.9,13,168
2025-01-15T02:36:22.0819326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.15,9.635,300.6,297.9,13,168
2025-01-15T02:36:22.1445483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.73,9.635,300.6,297.9,13,169
2025-01-15T02:36:22.2068784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.73,9.635,300.6,297.9,13,169
2025-01-15T02:36:22.2850405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.73,9.635,300.6,297.9,13,169
2025-01-15T02:36:22.3474974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.73,9.635,300.6,297.9,13,169
2025-01-15T02:36:22.4100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.73,9.635,300.6,297.9,13,169
2025-01-15T02:36:22.4724056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.3,9.635,300.6,297.9,13,170
2025-01-15T02:36:22.5349596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.88,9.635,300.6,297.9,13,171
2025-01-15T02:36:22.6131159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.8,9.669,300.4,297.9,13,171
2025-01-15T02:36:22.6756304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.8,9.669,300.4,297.9,13,171
2025-01-15T02:36:22.7381124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.23,9.669,300.4,297.9,13,170
2025-01-15T02:36:22.8006187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.65,9.669,300.4,297.9,13,169
2025-01-15T02:36:22.8631420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.65,9.669,300.4,297.9,13,169
2025-01-15T02:36:22.9412073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.65,9.669,300.4,297.9,13,169
2025-01-15T02:36:23.0036365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.65,9.669,300.4,297.9,13,169
2025-01-15T02:36:23.0659761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.65,9.669,300.4,297.9,13,169
2025-01-15T02:36:23.1285933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.65,9.669,300.4,297.9,13,169
2025-01-15T02:36:23.1911736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.65,9.669,300.4,297.9,13,169
2025-01-15T02:36:23.2535495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.65,9.669,300.4,297.9,13,169
2025-01-15T02:36:23.3317080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.65,9.669,300.4,297.9,13,169
2025-01-15T02:36:23.3940805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.6,9.669,300.4,297.8,13,169
2025-01-15T02:36:23.4566842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.46,9.653,300.1,297.8,13,169
2025-01-15T02:36:23.5191561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.61,9.653,300.1,297.8,13,171
2025-01-15T02:36:23.5816709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.61,9.653,300.1,297.8,13,171
2025-01-15T02:36:23.6598728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.61,9.653,300.1,297.8,13,171
2025-01-15T02:36:23.7222281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.19,9.653,300.1,297.8,13,172
2025-01-15T02:36:23.7847462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.19,9.653,300.1,297.8,13,172
2025-01-15T02:36:23.8519583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.19,9.653,300.1,297.8,13,172
2025-01-15T02:36:23.9098074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.19,9.653,300.1,297.8,13,172
2025-01-15T02:36:23.9878213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.19,9.653,300.1,297.8,13,172
2025-01-15T02:36:24.0503109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.19,9.653,300.1,297.8,13,172
2025-01-15T02:36:24.1127153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.19,9.653,300.1,297.8,13,172
2025-01-15T02:36:24.1753620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.61,9.653,300.1,297.8,13,171
2025-01-15T02:36:24.2377654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.61,9.653,300.1,297.8,13,171
2025-01-15T02:36:24.3159306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.61,9.653,300.1,297.8,13,171
2025-01-15T02:36:24.3785013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.61,9.653,300.1,297.8,13,171
2025-01-15T02:36:24.5032534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.52,9.609,299.9,297.8,13,171
2025-01-15T02:36:24.5657576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.52,9.609,299.9,297.8,13,171
2025-01-15T02:36:24.6439457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.09,9.609,299.9,297.8,13,172
2025-01-15T02:36:24.7689618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.09,9.609,299.9,297.8,13,172
2025-01-15T02:36:24.8314435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.09,9.609,299.9,297.8,13,172
2025-01-15T02:36:24.8939027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.67,9.609,299.9,297.8,13,173
2025-01-15T02:36:24.9720603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.67,9.609,299.9,297.8,13,173
2025-01-15T02:36:25.0344202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.67,9.609,299.9,297.8,13,173
2025-01-15T02:36:25.0969620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.67,9.609,299.9,297.8,13,173
2025-01-15T02:36:25.1595679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.09,9.609,299.9,297.8,13,172
2025-01-15T02:36:25.2219091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.09,9.609,299.9,297.8,13,172
2025-01-15T02:36:25.3001034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.09,9.609,299.9,297.8,13,172
2025-01-15T02:36:25.3782832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.44,9.585,300,297.6,13,171
2025-01-15T02:36:25.4250084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.44,9.585,300,297.6,13,171
2025-01-15T02:36:25.4875195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.44,9.585,300,297.6,13,171
2025-01-15T02:36:25.5500046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.44,9.585,300,297.6,13,171
2025-01-15T02:36:25.6124249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.44,9.585,300,297.6,13,171
2025-01-15T02:36:25.6906760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.44,9.585,300,297.6,13,171
2025-01-15T02:36:25.7531638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.44,9.585,300,297.6,13,171
2025-01-15T02:36:25.8156240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.01,9.585,300,297.6,13,172
2025-01-15T02:36:25.8780891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.59,9.585,300,297.6,13,173
2025-01-15T02:36:25.9405732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.16,9.585,300,297.6,13,174
2025-01-15T02:36:26.0186182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.74,9.585,300,297.6,13,175
2025-01-15T02:36:26.0811581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.74,9.585,300,297.6,13,175
2025-01-15T02:36:26.1436678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.74,9.585,300,297.6,13,175
2025-01-15T02:36:26.2061943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.74,9.585,300,297.6,13,175
2025-01-15T02:36:26.2685918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.74,9.585,300,297.6,13,175
2025-01-15T02:36:26.3466693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.16,9.585,300,297.6,13,174
2025-01-15T02:36:26.4092326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.16,9.585,300,297.6,13,174
2025-01-15T02:36:26.4716411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.16,9.585,300,297.6,13,174
2025-01-15T02:36:26.5342249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:26.5967008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:26.6747240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:26.7371867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:26.7997456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:26.8622488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:26.9248460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:27.0029772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.78,9.58,300.1,297.6,13,175
2025-01-15T02:36:27.0654289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:27.1278666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.78,9.58,300.1,297.6,13,175
2025-01-15T02:36:27.1903779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:27.2528607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:27.3309571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:27.3934142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.21,9.58,300.1,297.6,13,174
2025-01-15T02:36:27.4559049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.63,9.58,300.1,297.6,13,173
2025-01-15T02:36:27.5183254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.59,9.613,300,297.6,13,173
2025-01-15T02:36:27.5808544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.02,9.613,300,297.6,13,172
2025-01-15T02:36:27.6589119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.02,9.613,300,297.6,13,172
2025-01-15T02:36:27.7215251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.44,9.613,300,297.6,13,171
2025-01-15T02:36:27.7838715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.44,9.613,300,297.6,13,171
2025-01-15T02:36:27.8464581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.44,9.613,300,297.6,13,171
2025-01-15T02:36:27.9088938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.44,9.613,300,297.6,13,171
2025-01-15T02:36:27.9713217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.87,9.613,300,297.6,13,170
2025-01-15T02:36:28.0495378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.44,9.613,300,297.6,13,171
2025-01-15T02:36:28.1119232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.44,9.613,300,297.6,13,171
2025-01-15T02:36:28.1745022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.44,9.613,300,297.6,13,171
2025-01-15T02:36:28.2368994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.44,9.613,300,297.6,13,171
2025-01-15T02:36:28.2995501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.44,9.613,300,297.6,13,171
2025-01-15T02:36:28.3777129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.39,9.613,300,297.5,13,171
2025-01-15T02:36:28.4401512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.39,9.613,300,297.5,13,171
2025-01-15T02:36:28.5026007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.4,9.652,300,297.5,13,171
2025-01-15T02:36:28.5650264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.4,9.652,300,297.5,13,171
2025-01-15T02:36:28.6275876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.4,9.652,300,297.5,13,171
2025-01-15T02:36:28.7057106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.4,9.652,300,297.5,13,171
2025-01-15T02:36:28.7680823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.4,9.652,300,297.5,13,171
2025-01-15T02:36:28.8306555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.4,9.652,300,297.5,13,171
2025-01-15T02:36:28.8931704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.97,9.652,300,297.5,13,172
2025-01-15T02:36:28.9556574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.97,9.652,300,297.5,13,172
2025-01-15T02:36:29.0337136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.97,9.652,300,297.5,13,172
2025-01-15T02:36:29.0962319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.97,9.652,300,297.5,13,172
2025-01-15T02:36:29.1587928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.55,9.652,300,297.5,13,173
2025-01-15T02:36:29.2212371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.12,9.652,300,297.5,13,174
2025-01-15T02:36:29.2836585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.12,9.652,300,297.5,13,174
2025-01-15T02:36:29.3618004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.12,9.652,300,297.5,13,174
2025-01-15T02:36:29.4241692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.06,9.652,300,297.4,13,174
2025-01-15T02:36:29.4867670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:29.5492077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:29.6117239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:29.6898600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:29.7521611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:29.8147237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:29.8773072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:29.9398350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:30.0178772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:30.0804060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:30.1428616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:30.2053012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:30.2677611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:30.3302757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.98,9.649,299.8,297.4,13,174
2025-01-15T02:36:30.4084154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.92,9.649,299.8,297.3,13,174
2025-01-15T02:36:30.4708633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.92,9.649,299.8,297.3,13,174
2025-01-15T02:36:30.5334627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.87,9.618,299.7,297.3,13,174
2025-01-15T02:36:30.5958888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.45,9.618,299.7,297.3,13,175
2025-01-15T02:36:30.6583391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.45,9.618,299.7,297.3,13,175
2025-01-15T02:36:30.7365211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.45,9.618,299.7,297.3,13,175
2025-01-15T02:36:30.7989170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.45,9.618,299.7,297.3,13,175
2025-01-15T02:36:30.8613441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.45,9.618,299.7,297.3,13,175
2025-01-15T02:36:30.9240309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.45,9.618,299.7,297.3,13,175
2025-01-15T02:36:30.9864493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.45,9.618,299.7,297.3,13,175
2025-01-15T02:36:31.0645656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.87,9.618,299.7,297.3,13,174
2025-01-15T02:36:31.1269798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.87,9.618,299.7,297.3,13,174
2025-01-15T02:36:31.1895867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.87,9.618,299.7,297.3,13,174
2025-01-15T02:36:31.2520572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.87,9.618,299.7,297.3,13,174
2025-01-15T02:36:31.3145089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.87,9.618,299.7,297.3,13,174
2025-01-15T02:36:31.3926112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.87,9.618,299.7,297.3,13,174
2025-01-15T02:36:31.4551496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.87,9.618,299.7,297.3,13,174
2025-01-15T02:36:31.5175993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.91,9.596,299.8,297.3,13,174
2025-01-15T02:36:31.5800515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.91,9.596,299.8,297.3,13,174
2025-01-15T02:36:31.6424942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.91,9.596,299.8,297.3,13,174
2025-01-15T02:36:31.7206818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.91,9.596,299.8,297.3,13,174
2025-01-15T02:36:31.7830785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.91,9.596,299.8,297.3,13,174
2025-01-15T02:36:31.8456635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.91,9.596,299.8,297.3,13,174
2025-01-15T02:36:31.9080906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.91,9.596,299.8,297.3,13,174
2025-01-15T02:36:31.9706385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.33,9.596,299.8,297.3,13,173
2025-01-15T02:36:32.0486769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.596,299.8,297.3,13,172
2025-01-15T02:36:32.1112291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.596,299.8,297.3,13,172
2025-01-15T02:36:32.1737383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.596,299.8,297.3,13,172
2025-01-15T02:36:32.2361825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.596,299.8,297.3,13,172
2025-01-15T02:36:32.2987020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.596,299.8,297.3,13,172
2025-01-15T02:36:32.3829592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.596,299.8,297.3,13,172
2025-01-15T02:36:32.4298036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.596,299.8,297.3,13,172
2025-01-15T02:36:32.4923758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.8,9.606,299.9,297.3,13,172
2025-01-15T02:36:32.5704279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.8,9.606,299.9,297.3,13,172
2025-01-15T02:36:32.6329155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.8,9.606,299.9,297.3,13,172
2025-01-15T02:36:32.6954284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.8,9.606,299.9,297.3,13,172
2025-01-15T02:36:32.7578256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.8,9.606,299.9,297.3,13,172
2025-01-15T02:36:32.8203709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.8,9.606,299.9,297.3,13,172
2025-01-15T02:36:32.8985123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.8,9.606,299.9,297.3,13,172
2025-01-15T02:36:32.9609994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.8,9.606,299.9,297.3,13,172
2025-01-15T02:36:33.0234363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.8,9.606,299.9,297.3,13,172
2025-01-15T02:36:33.0857835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.8,9.606,299.9,297.3,13,172
2025-01-15T02:36:33.1483932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.23,9.606,299.9,297.3,13,171
2025-01-15T02:36:33.2264614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.23,9.606,299.9,297.3,13,171
2025-01-15T02:36:33.2890411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.23,9.606,299.9,297.3,13,171
2025-01-15T02:36:33.3515457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.23,9.606,299.9,297.3,13,171
2025-01-15T02:36:33.4140150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.17,9.606,299.9,297.2,13,171
2025-01-15T02:36:33.4765123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.22,9.637,300,297.2,13,171
2025-01-15T02:36:33.5544850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.8,9.637,300,297.2,13,172
2025-01-15T02:36:33.6170236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.8,9.637,300,297.2,13,172
2025-01-15T02:36:33.6795206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.8,9.637,300,297.2,13,172
2025-01-15T02:36:33.7420593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.8,9.637,300,297.2,13,172
2025-01-15T02:36:33.8043099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.8,9.637,300,297.2,13,172
2025-01-15T02:36:33.8827359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.8,9.637,300,297.2,13,172
2025-01-15T02:36:33.9451517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.8,9.637,300,297.2,13,172
2025-01-15T02:36:34.0075955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.8,9.637,300,297.2,13,172
2025-01-15T02:36:34.0700457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.22,9.637,300,297.2,13,171
2025-01-15T02:36:34.1325952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.22,9.637,300,297.2,13,171
2025-01-15T02:36:34.2106609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.22,9.637,300,297.2,13,171
2025-01-15T02:36:34.2731833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.65,9.637,300,297.2,13,170
2025-01-15T02:36:34.3357367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.07,9.637,300,297.2,13,169
2025-01-15T02:36:34.3981969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.07,9.637,300,297.2,13,169
2025-01-15T02:36:34.4607201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.07,9.637,300,297.2,13,169
2025-01-15T02:36:34.5231703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.03,9.645,299.9,297.2,13,169
2025-01-15T02:36:34.6012641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.03,9.645,299.9,297.2,13,169
2025-01-15T02:36:34.6637255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.03,9.645,299.9,297.2,13,169
2025-01-15T02:36:34.7262245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.61,9.645,299.9,297.2,13,170
2025-01-15T02:36:34.7887337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.18,9.645,299.9,297.2,13,171
2025-01-15T02:36:34.8510851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.18,9.645,299.9,297.2,13,171
2025-01-15T02:36:34.9293199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.76,9.645,299.9,297.2,13,172
2025-01-15T02:36:34.9918079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.76,9.645,299.9,297.2,13,172
2025-01-15T02:36:35.0542250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.76,9.645,299.9,297.2,13,172
2025-01-15T02:36:35.1167851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.18,9.645,299.9,297.2,13,171
2025-01-15T02:36:35.1792384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.18,9.645,299.9,297.2,13,171
2025-01-15T02:36:35.2573720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.18,9.645,299.9,297.2,13,171
2025-01-15T02:36:35.3199223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.03,9.645,299.9,297.2,13,169
2025-01-15T02:36:35.3823950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.03,9.645,299.9,297.2,13,169
2025-01-15T02:36:35.4448420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.03,9.645,299.9,297.2,13,169
2025-01-15T02:36:35.5073621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.9,9.622,299.6,297.2,13,169
2025-01-15T02:36:35.5854133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.05,9.622,299.6,297.2,13,171
2025-01-15T02:36:35.6478404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.05,9.622,299.6,297.2,13,171
2025-01-15T02:36:35.7102318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.05,9.622,299.6,297.2,13,171
2025-01-15T02:36:35.7727338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.05,9.622,299.6,297.2,13,171
2025-01-15T02:36:35.8353463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.622,299.6,297.2,13,172
2025-01-15T02:36:35.9135096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.622,299.6,297.2,13,172
2025-01-15T02:36:35.9759196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.622,299.6,297.2,13,172
2025-01-15T02:36:36.0383586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.622,299.6,297.2,13,172
2025-01-15T02:36:36.1008249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.05,9.622,299.6,297.2,13,171
2025-01-15T02:36:36.1634790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.05,9.622,299.6,297.2,13,171
2025-01-15T02:36:36.2415062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.05,9.622,299.6,297.2,13,171
2025-01-15T02:36:36.3040414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.9,9.622,299.6,297.2,13,169
2025-01-15T02:36:36.3665327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.9,9.622,299.6,297.2,13,169
2025-01-15T02:36:36.4289021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.84,9.622,299.6,297.1,13,169
2025-01-15T02:36:36.4915164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.75,9.627,299.4,297.1,13,169
2025-01-15T02:36:36.5695935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.18,9.627,299.4,297.1,13,168
2025-01-15T02:36:36.6320526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.18,9.627,299.4,297.1,13,168
2025-01-15T02:36:36.6946353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.18,9.627,299.4,297.1,13,168
2025-01-15T02:36:36.7569321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.75,9.627,299.4,297.1,13,169
2025-01-15T02:36:36.8194957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.75,9.627,299.4,297.1,13,169
2025-01-15T02:36:36.8819628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.75,9.627,299.4,297.1,13,169
2025-01-15T02:36:36.9601710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.75,9.627,299.4,297.1,13,169
2025-01-15T02:36:37.0225660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.33,9.627,299.4,297.1,13,170
2025-01-15T02:36:37.0851561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.91,9.627,299.4,297.1,13,171
2025-01-15T02:36:37.1474811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.91,9.627,299.4,297.1,13,171
2025-01-15T02:36:37.2102548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.91,9.627,299.4,297.1,13,171
2025-01-15T02:36:37.2881579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.91,9.627,299.4,297.1,13,171
2025-01-15T02:36:37.3507369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.91,9.627,299.4,297.1,13,171
2025-01-15T02:36:37.4132235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.91,9.627,299.4,297.1,13,171
2025-01-15T02:36:37.4755694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.83,9.65,299.2,297.1,13,171
2025-01-15T02:36:37.5381300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.83,9.65,299.2,297.1,13,171
2025-01-15T02:36:37.6161908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.68,9.65,299.2,297.1,13,169
2025-01-15T02:36:37.6787619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.68,9.65,299.2,297.1,13,169
2025-01-15T02:36:37.7412306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.68,9.65,299.2,297.1,13,169
2025-01-15T02:36:37.8037297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.68,9.65,299.2,297.1,13,169
2025-01-15T02:36:37.8662667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.68,9.65,299.2,297.1,13,169
2025-01-15T02:36:37.9442912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.68,9.65,299.2,297.1,13,169
2025-01-15T02:36:38.0068489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.68,9.65,299.2,297.1,13,169
2025-01-15T02:36:38.0691700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.83,9.65,299.2,297.1,13,171
2025-01-15T02:36:38.1317982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.83,9.65,299.2,297.1,13,171
2025-01-15T02:36:38.1942886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.83,9.65,299.2,297.1,13,171
2025-01-15T02:36:38.2723918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.83,9.65,299.2,297.1,13,171
2025-01-15T02:36:38.3348794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.05,9.65,299.2,297.1,12,171
2025-01-15T02:36:38.3973503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.05,9.65,299.2,297.1,12,171
2025-01-15T02:36:38.4598946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.05,9.65,299.2,297.1,12,171
2025-01-15T02:36:38.5222720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.04,9.641,299.2,297.1,12,171
2025-01-15T02:36:38.6004306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.04,9.641,299.2,297.1,12,171
2025-01-15T02:36:38.6629871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.04,9.641,299.2,297.1,12,171
2025-01-15T02:36:38.7254286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.04,9.641,299.2,297.1,12,171
2025-01-15T02:36:38.7878704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.04,9.641,299.2,297.1,12,171
2025-01-15T02:36:38.8504589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.04,9.641,299.2,297.1,12,171
2025-01-15T02:36:38.9285432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.04,9.641,299.2,297.1,12,171
2025-01-15T02:36:38.9909045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.04,9.641,299.2,297.1,12,171
2025-01-15T02:36:39.0533915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.04,9.641,299.2,297.1,12,171
2025-01-15T02:36:39.1159941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.6,9.641,299.2,297.1,12,172
2025-01-15T02:36:39.1784929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.6,9.641,299.2,297.1,12,172
2025-01-15T02:36:39.2409723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.71,9.641,299.2,297.1,12,174
2025-01-15T02:36:39.3191229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.12,9.641,299.2,297.1,13,175
2025-01-15T02:36:39.3814665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.24,9.641,299.2,297.3,13,175
2025-01-15T02:36:39.4438994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.24,9.641,299.2,297.3,13,175
2025-01-15T02:36:39.5065318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.23,9.602,299.2,297.3,13,175
2025-01-15T02:36:39.5689455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.23,9.602,299.2,297.3,13,175
2025-01-15T02:36:39.6471165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.23,9.602,299.2,297.3,13,175
2025-01-15T02:36:39.7096050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.23,9.602,299.2,297.3,13,175
2025-01-15T02:36:39.7720507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.23,9.602,299.2,297.3,13,175
2025-01-15T02:36:39.8345770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.23,9.602,299.2,297.3,13,175
2025-01-15T02:36:39.8971136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.66,9.602,299.2,297.3,13,174
2025-01-15T02:36:39.9751253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.66,9.602,299.2,297.3,13,174
2025-01-15T02:36:40.0376666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.5,9.602,299.2,297.3,13,172
2025-01-15T02:36:40.1001265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.93,9.602,299.2,297.3,13,171
2025-01-15T02:36:40.1626513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.93,9.602,299.2,297.3,13,171
2025-01-15T02:36:40.2251638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.78,9.602,299.2,297.3,13,169
2025-01-15T02:36:40.3032786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.78,9.602,299.2,297.3,13,169
2025-01-15T02:36:40.3814174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.03,9.602,299.2,297.3,12,169
2025-01-15T02:36:40.4281935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.03,9.602,299.2,297.3,12,169
2025-01-15T02:36:40.4906953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.16,9.591,299.5,297.3,12,169
2025-01-15T02:36:40.5530394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.16,9.591,299.5,297.3,12,169
2025-01-15T02:36:40.6313212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.16,9.591,299.5,297.3,12,169
2025-01-15T02:36:40.6937932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.16,9.591,299.5,297.3,12,169
2025-01-15T02:36:40.7562566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.16,9.591,299.5,297.3,12,169
2025-01-15T02:36:40.8186376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.72,9.591,299.5,297.3,12,170
2025-01-15T02:36:40.8812799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.27,9.591,299.5,297.3,12,171
2025-01-15T02:36:40.9594322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.27,9.591,299.5,297.3,12,171
2025-01-15T02:36:41.0218124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.27,9.591,299.5,297.3,12,171
2025-01-15T02:36:41.0842590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.27,9.591,299.5,297.3,12,171
2025-01-15T02:36:41.1467693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.27,9.591,299.5,297.3,12,171
2025-01-15T02:36:41.2093444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.27,9.591,299.5,297.3,12,171
2025-01-15T02:36:41.2718359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.27,9.591,299.5,297.3,12,171
2025-01-15T02:36:41.3811165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.05,9.591,299.5,297.3,13,171
2025-01-15T02:36:41.4124653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.05,9.591,299.5,297.3,13,171
2025-01-15T02:36:41.4748502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.05,9.598,299.5,297.3,13,171
2025-01-15T02:36:41.5373607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.05,9.598,299.5,297.3,13,171
2025-01-15T02:36:41.5998146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.05,9.598,299.5,297.3,13,171
2025-01-15T02:36:41.6780032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.05,9.598,299.5,297.3,13,171
2025-01-15T02:36:41.7404628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.05,9.598,299.5,297.3,13,171
2025-01-15T02:36:41.8028848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.05,9.598,299.5,297.3,13,171
2025-01-15T02:36:41.8654792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.05,9.598,299.5,297.3,13,171
2025-01-15T02:36:41.9279360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.63,9.598,299.5,297.3,13,172
2025-01-15T02:36:42.0060058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.63,9.598,299.5,297.3,13,172
2025-01-15T02:36:42.0683949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.78,9.598,299.5,297.3,13,174
2025-01-15T02:36:42.1309286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.78,9.598,299.5,297.3,13,174
2025-01-15T02:36:42.1934766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.78,9.598,299.5,297.3,13,174
2025-01-15T02:36:42.2560113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.78,9.598,299.5,297.3,13,174
2025-01-15T02:36:42.3340690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.78,9.598,299.5,297.3,13,174
2025-01-15T02:36:42.3966953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.21,9.598,299.5,297.3,13,173
2025-01-15T02:36:42.4590616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.63,9.598,299.5,297.3,13,172
2025-01-15T02:36:42.5215497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.63,9.598,299.5,297.3,13,172
2025-01-15T02:36:42.5840648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.59,9.615,299.4,297.3,13,172
2025-01-15T02:36:42.6621259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.59,9.615,299.4,297.3,13,172
2025-01-15T02:36:42.7246474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.59,9.615,299.4,297.3,13,172
2025-01-15T02:36:42.7871135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.59,9.615,299.4,297.3,13,172
2025-01-15T02:36:42.8527235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.59,9.615,299.4,297.3,13,172
2025-01-15T02:36:42.9152746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.59,9.615,299.4,297.3,13,172
2025-01-15T02:36:42.9777025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.59,9.615,299.4,297.3,13,172
2025-01-15T02:36:43.0557663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.02,9.615,299.4,297.3,13,171
2025-01-15T02:36:43.1183121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.02,9.615,299.4,297.3,13,171
2025-01-15T02:36:43.1807790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.02,9.615,299.4,297.3,13,171
2025-01-15T02:36:43.2432190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.02,9.615,299.4,297.3,13,171
2025-01-15T02:36:43.3057652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.44,9.615,299.4,297.3,13,170
2025-01-15T02:36:43.3839235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.87,9.615,299.4,297.3,13,169
2025-01-15T02:36:43.4464082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.87,9.615,299.4,297.3,13,169
2025-01-15T02:36:43.5087229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.78,9.623,299.2,297.3,13,169
2025-01-15T02:36:43.5712801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.78,9.623,299.2,297.3,13,169
2025-01-15T02:36:43.6338280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.78,9.623,299.2,297.3,13,169
2025-01-15T02:36:43.6962763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.36,9.623,299.2,297.3,13,170
2025-01-15T02:36:43.7744042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:43.8368017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:43.8993068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:43.9617253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:44.0243061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:44.1024570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:44.1649605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:44.2273967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:44.2899583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:44.3836783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:44.4306241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.93,9.623,299.2,297.3,13,171
2025-01-15T02:36:44.4930114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:44.5554782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:44.6178085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:44.6805032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:44.7510807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:44.8191854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:44.8815648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:44.9441414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:45.0222350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:45.0846820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:45.1472144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:45.2097672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:45.2721852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:45.3345594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.89,9.615,299.1,297.3,13,171
2025-01-15T02:36:45.4127940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.88,9.594,299.1,297.3,13,171
2025-01-15T02:36:45.4752897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.88,9.594,299.1,297.3,13,171
2025-01-15T02:36:45.5375841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.88,9.594,299.1,297.3,13,171
2025-01-15T02:36:45.6002795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.88,9.594,299.1,297.3,13,171
2025-01-15T02:36:45.6627075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.88,9.594,299.1,297.3,13,171
2025-01-15T02:36:45.7409267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.88,9.594,299.1,297.3,13,171
2025-01-15T02:36:45.8033384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.31,9.594,299.1,297.3,13,170
2025-01-15T02:36:45.8658321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.31,9.594,299.1,297.3,13,170
2025-01-15T02:36:45.9283426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.73,9.594,299.1,297.3,13,169
2025-01-15T02:36:45.9906957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.73,9.594,299.1,297.3,13,169
2025-01-15T02:36:46.0689132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.31,9.594,299.1,297.3,13,170
2025-01-15T02:36:46.1313957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.31,9.594,299.1,297.3,13,170
2025-01-15T02:36:46.1939010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.73,9.594,299.1,297.3,13,169
2025-01-15T02:36:46.2563713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.31,9.594,299.1,297.3,13,170
2025-01-15T02:36:46.3188445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.88,9.594,299.1,297.3,13,171
2025-01-15T02:36:46.3968780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.94,9.594,299.1,297.4,13,171
2025-01-15T02:36:46.4594827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.94,9.594,299.1,297.4,13,171
2025-01-15T02:36:46.5220039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.94,9.594,299.1,297.4,13,171
2025-01-15T02:36:46.5844058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:46.6469292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:46.7250297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:46.7875151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.51,9.581,299.1,297.4,13,172
2025-01-15T02:36:46.8500385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:46.9124525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.51,9.581,299.1,297.4,13,172
2025-01-15T02:36:46.9748972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:47.0530577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:47.1155795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:47.1780922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:47.2405541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:47.3030665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:47.3812175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.36,9.581,299.1,297.4,13,170
2025-01-15T02:36:47.4435313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.36,9.581,299.1,297.4,13,170
2025-01-15T02:36:47.5059747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.78,9.581,299.1,297.4,13,169
2025-01-15T02:36:47.5685431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.78,9.581,299.1,297.4,13,169
2025-01-15T02:36:47.6311015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.78,9.581,299.1,297.4,13,169
2025-01-15T02:36:47.6935979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.78,9.581,299.1,297.4,13,169
2025-01-15T02:36:47.7716135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.78,9.581,299.1,297.4,13,169
2025-01-15T02:36:47.8341296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.36,9.581,299.1,297.4,13,170
2025-01-15T02:36:47.8966091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:47.9591562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:48.0215617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:48.0997804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.94,9.581,299.1,297.4,13,171
2025-01-15T02:36:48.1623058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.99,9.607,299.2,297.4,13,171
2025-01-15T02:36:48.2247553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.56,9.607,299.2,297.4,13,172
2025-01-15T02:36:48.2872403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.56,9.607,299.2,297.4,13,172
2025-01-15T02:36:48.3810103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.607,299.2,297.5,13,172
2025-01-15T02:36:48.4278847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.607,299.2,297.5,13,172
2025-01-15T02:36:48.4902866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.607,299.2,297.5,13,172
2025-01-15T02:36:48.5527971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.607,299.2,297.5,13,172
2025-01-15T02:36:48.6153812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.607,299.2,297.5,13,172
2025-01-15T02:36:48.6777729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.607,299.2,297.5,13,172
2025-01-15T02:36:48.7559016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.607,299.2,297.5,13,172
2025-01-15T02:36:48.8182341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.62,9.607,299.2,297.5,13,172
2025-01-15T02:36:48.8808687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.2,9.607,299.2,297.5,13,173
2025-01-15T02:36:48.9432977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.78,9.645,299.2,297.5,13,174
2025-01-15T02:36:49.0058098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.78,9.645,299.2,297.5,13,174
2025-01-15T02:36:49.0839629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.78,9.645,299.2,297.5,13,174
2025-01-15T02:36:49.1464155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.78,9.645,299.2,297.5,13,174
2025-01-15T02:36:49.2089584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.78,9.645,299.2,297.5,13,174
2025-01-15T02:36:49.2713681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.35,9.645,299.2,297.5,13,175
2025-01-15T02:36:49.3339052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.35,9.645,299.2,297.5,13,175
2025-01-15T02:36:49.4120159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.41,9.645,299.2,297.6,13,175
2025-01-15T02:36:49.4745086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.41,9.645,299.2,297.6,13,175
2025-01-15T02:36:49.5369641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.41,9.645,299.2,297.6,13,175
2025-01-15T02:36:49.5995475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.41,9.645,299.2,297.6,13,175
2025-01-15T02:36:49.6619359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.41,9.645,299.2,297.6,13,175
2025-01-15T02:36:49.7244546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.41,9.645,299.2,297.6,13,175
2025-01-15T02:36:49.8023778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.88,9.661,299.3,297.6,13,174
2025-01-15T02:36:49.8650437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.88,9.661,299.3,297.6,13,174
2025-01-15T02:36:49.9275228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.88,9.661,299.3,297.6,13,174
2025-01-15T02:36:49.9900421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.73,9.661,299.3,297.6,13,172
2025-01-15T02:36:50.0524165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.73,9.661,299.3,297.6,13,172
2025-01-15T02:36:50.1305942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.73,9.661,299.3,297.6,13,172
2025-01-15T02:36:50.1930542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.73,9.661,299.3,297.6,13,172
2025-01-15T02:36:50.2556216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.31,9.661,299.3,297.6,13,173
2025-01-15T02:36:50.3180578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.88,9.661,299.3,297.6,13,174
2025-01-15T02:36:50.3806103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.94,9.661,299.3,297.7,13,174
2025-01-15T02:36:50.4586587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.51,9.661,299.3,297.7,13,175
2025-01-15T02:36:50.5211679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.51,9.661,299.3,297.7,13,175
2025-01-15T02:36:50.5835712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.51,9.661,299.3,297.7,13,175
2025-01-15T02:36:50.6461675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.51,9.661,299.3,297.7,13,175
2025-01-15T02:36:50.7086433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.55,9.632,299.4,297.7,13,175
2025-01-15T02:36:50.7867388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.55,9.632,299.4,297.7,13,175
2025-01-15T02:36:50.8492686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.55,9.632,299.4,297.7,13,175
2025-01-15T02:36:50.9116396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.55,9.632,299.4,297.7,13,175
2025-01-15T02:36:50.9740723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.55,9.632,299.4,297.7,13,175
2025-01-15T02:36:51.0366982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.55,9.632,299.4,297.7,13,175
2025-01-15T02:36:51.1148104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.55,9.632,299.4,297.7,13,175
2025-01-15T02:36:51.1773431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.98,9.632,299.4,297.7,13,174
2025-01-15T02:36:51.2397260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.98,9.632,299.4,297.7,13,174
2025-01-15T02:36:51.3023050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.98,9.632,299.4,297.7,13,174
2025-01-15T02:36:51.3803805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.03,9.632,299.4,297.8,13,174
2025-01-15T02:36:51.4428585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.03,9.632,299.4,297.8,13,174
2025-01-15T02:36:51.5053334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.03,9.632,299.4,297.8,13,174
2025-01-15T02:36:51.5678167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.6,9.609,299.4,297.8,13,175
2025-01-15T02:36:51.6301843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.6,9.609,299.4,297.8,13,175
2025-01-15T02:36:51.6928154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.6,9.609,299.4,297.8,13,175
2025-01-15T02:36:51.7708949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.6,9.609,299.4,297.8,13,175
2025-01-15T02:36:51.8332947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.6,9.609,299.4,297.8,13,175
2025-01-15T02:36:51.8958279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.6,9.609,299.4,297.8,13,175
2025-01-15T02:36:51.9582797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.03,9.609,299.4,297.8,13,174
2025-01-15T02:36:52.0208637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.03,9.609,299.4,297.8,13,174
2025-01-15T02:36:52.0833297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.03,9.609,299.4,297.8,13,174
2025-01-15T02:36:52.1614423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.03,9.609,299.4,297.8,13,174
2025-01-15T02:36:52.2239296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.03,9.609,299.4,297.8,13,174
2025-01-15T02:36:52.2863811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.03,9.609,299.4,297.8,13,174
2025-01-15T02:36:52.3489081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.03,9.609,299.4,297.8,13,174
2025-01-15T02:36:52.4114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.09,9.609,299.4,297.9,13,174
2025-01-15T02:36:52.4894913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.13,9.617,299.5,297.9,13,174
2025-01-15T02:36:52.5519901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.13,9.617,299.5,297.9,13,174
2025-01-15T02:36:52.6143021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.13,9.617,299.5,297.9,13,174
2025-01-15T02:36:52.6769818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.13,9.617,299.5,297.9,13,174
2025-01-15T02:36:52.7395161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.13,9.617,299.5,297.9,13,174
2025-01-15T02:36:52.8175933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.13,9.617,299.5,297.9,13,174
2025-01-15T02:36:52.8800745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.13,9.617,299.5,297.9,13,174
2025-01-15T02:36:52.9424570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.98,9.617,299.5,297.9,13,172
2025-01-15T02:36:53.0050522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.56,9.617,299.5,297.9,13,173
2025-01-15T02:36:53.0673699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.98,9.617,299.5,297.9,13,172
2025-01-15T02:36:53.1456348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.98,9.617,299.5,297.9,13,172
2025-01-15T02:36:53.2081356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.98,9.617,299.5,297.9,13,172
2025-01-15T02:36:53.2704387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.98,9.617,299.5,297.9,13,172
2025-01-15T02:36:53.3331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.81,9.617,299.5,297.9,14,172
2025-01-15T02:36:53.3955498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.87,9.617,299.5,298,14,172
2025-01-15T02:36:53.4736503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.5,9.618,299.6,298,14,173
2025-01-15T02:36:53.5361939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.5,9.618,299.6,298,14,173
2025-01-15T02:36:53.5986868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.5,9.618,299.6,298,14,173
2025-01-15T02:36:53.6611792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.5,9.618,299.6,298,14,173
2025-01-15T02:36:53.7236643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.5,9.618,299.6,298,14,173
2025-01-15T02:36:53.8018263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.5,9.618,299.6,298,14,173
2025-01-15T02:36:53.8642302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.5,9.618,299.6,298,14,173
2025-01-15T02:36:53.9267174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.5,9.618,299.6,298,14,173
2025-01-15T02:36:53.9892384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.91,9.618,299.6,298,14,172
2025-01-15T02:36:54.0516350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.91,9.618,299.6,298,14,172
2025-01-15T02:36:54.1140862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.91,9.618,299.6,298,14,172
2025-01-15T02:36:54.1923227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.91,9.618,299.6,298,14,172
2025-01-15T02:36:54.2547695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.91,9.618,299.6,298,14,172
2025-01-15T02:36:54.3184351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.91,9.618,299.6,298,14,172
2025-01-15T02:36:54.3797570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.91,9.618,299.6,298,14,172
2025-01-15T02:36:54.4422913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.95,9.631,299.7,298,14,172
2025-01-15T02:36:54.5203069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.95,9.631,299.7,298,14,172
2025-01-15T02:36:54.5827984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.95,9.631,299.7,298,14,172
2025-01-15T02:36:54.6496017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.95,9.631,299.7,298,14,172
2025-01-15T02:36:54.7120816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.95,9.631,299.7,298,14,172
2025-01-15T02:36:54.7744352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.36,9.631,299.7,298,14,171
2025-01-15T02:36:54.8370278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.36,9.631,299.7,298,14,171
2025-01-15T02:36:54.9151313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.36,9.631,299.7,298,14,171
2025-01-15T02:36:54.9775116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.36,9.631,299.7,298,14,171
2025-01-15T02:36:55.0400542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.36,9.631,299.7,298,14,171
2025-01-15T02:36:55.1025237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.36,9.631,299.7,298,14,171
2025-01-15T02:36:55.1651103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.36,9.631,299.7,298,14,171
2025-01-15T02:36:55.2432254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.95,9.631,299.7,298,14,172
2025-01-15T02:36:55.3057577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,113.95,9.631,299.7,298,14,172
2025-01-15T02:36:55.3682176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.07,9.631,299.7,298.2,14,172
2025-01-15T02:36:55.4306792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.07,9.631,299.7,298.2,14,172
2025-01-15T02:36:55.4931600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.07,9.64,299.7,298.2,14,172
2025-01-15T02:36:55.5555486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.07,9.64,299.7,298.2,14,172
2025-01-15T02:36:55.6336880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.07,9.64,299.7,298.2,14,172
2025-01-15T02:36:55.6962112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.07,9.64,299.7,298.2,14,172
2025-01-15T02:36:55.7586431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.07,9.64,299.7,298.2,14,172
2025-01-15T02:36:55.8212493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.64,299.7,298.2,14,171
2025-01-15T02:36:55.8837150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.64,299.7,298.2,14,171
2025-01-15T02:36:55.9618849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.64,299.7,298.2,14,171
2025-01-15T02:36:56.0242626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.64,299.7,298.2,14,171
2025-01-15T02:36:56.0867861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.48,9.64,299.7,298.2,14,171
2025-01-15T02:36:56.1493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.07,9.64,299.7,298.2,14,172
2025-01-15T02:36:56.2117819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.07,9.64,299.7,298.2,14,172
2025-01-15T02:36:56.2898642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.07,9.64,299.7,298.2,14,172
2025-01-15T02:36:56.3679741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.07,9.64,299.7,298.2,14,172
2025-01-15T02:36:56.4149071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.07,9.64,299.7,298.2,14,172
2025-01-15T02:36:56.4773394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.03,9.637,299.6,298.2,14,172
2025-01-15T02:36:56.5396921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.03,9.637,299.6,298.2,14,172
2025-01-15T02:36:56.6178650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.03,9.637,299.6,298.2,14,172
2025-01-15T02:36:56.6804517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.03,9.637,299.6,298.2,14,172
2025-01-15T02:36:56.7428908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.03,9.637,299.6,298.2,14,172
2025-01-15T02:36:56.8054030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.03,9.637,299.6,298.2,14,172
2025-01-15T02:36:56.8678709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.03,9.637,299.6,298.2,14,172
2025-01-15T02:36:56.9460656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.03,9.637,299.6,298.2,14,172
2025-01-15T02:36:57.0084872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.44,9.637,299.6,298.2,14,171
2025-01-15T02:36:57.0709848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.44,9.637,299.6,298.2,14,171
2025-01-15T02:36:57.1333845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.44,9.637,299.6,298.2,14,171
2025-01-15T02:36:57.1959238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.44,9.637,299.6,298.2,14,171
2025-01-15T02:36:57.2741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.44,9.637,299.6,298.2,14,171
2025-01-15T02:36:57.3365687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.44,9.637,299.6,298.2,14,171
2025-01-15T02:36:57.3990277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,113.5,9.637,299.6,298.3,14,171
2025-01-15T02:36:57.4614203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.01,9.629,299.4,298.3,14,172
2025-01-15T02:36:57.5239584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.01,9.629,299.4,298.3,14,172
2025-01-15T02:36:57.6021081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.01,9.629,299.4,298.3,14,172
2025-01-15T02:36:57.6645982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.6,9.629,299.4,298.3,14,173
2025-01-15T02:36:57.7270905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.19,9.629,299.4,298.3,14,174
2025-01-15T02:36:57.7895263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,115.19,9.629,299.4,298.3,14,174
2025-01-15T02:36:57.8519934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,114.6,9.629,299.4,298.3,14,173
2025-01-15T02:36:57.9145859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.01,9.629,299.4,298.3,14,172
2025-01-15T02:36:57.9925377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.01,9.629,299.4,298.3,14,172
2025-01-15T02:36:58.0549942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.01,9.629,299.4,298.3,14,172
2025-01-15T02:36:58.1175701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.01,9.629,299.4,298.3,14,172
2025-01-15T02:36:58.1801034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.01,9.629,299.4,298.3,14,172
2025-01-15T02:36:58.2425209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,114.01,9.629,299.4,298.3,14,172
2025-01-15T02:36:58.3207569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.17,9.629,299.4,298.3,13,172
2025-01-15T02:36:58.3832891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.17,9.629,299.4,298.3,13,172
2025-01-15T02:36:58.4457525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.607,299.5,298.3,13,172
2025-01-15T02:36:58.5082127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.607,299.5,298.3,13,172
2025-01-15T02:36:58.5706788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.607,299.5,298.3,13,172
2025-01-15T02:36:58.6488003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.607,299.5,298.3,13,172
2025-01-15T02:36:58.7112890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.607,299.5,298.3,13,172
2025-01-15T02:36:58.7737633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.21,9.607,299.5,298.3,13,172
2025-01-15T02:36:58.8361847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.78,9.607,299.5,298.3,13,173
2025-01-15T02:36:58.8987468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.36,9.607,299.5,298.3,13,174
2025-01-15T02:36:58.9768880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.36,9.607,299.5,298.3,13,174
2025-01-15T02:36:59.0393539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.36,9.607,299.5,298.3,13,174
2025-01-15T02:36:59.1017293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.36,9.607,299.5,298.3,13,174
2025-01-15T02:36:59.1643144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.36,9.607,299.5,298.3,13,174
2025-01-15T02:36:59.2267524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.36,9.607,299.5,298.3,13,174
2025-01-15T02:36:59.3049114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.36,9.607,299.5,298.3,13,174
2025-01-15T02:36:59.3674737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.32,9.607,299.5,298.5,13,172
2025-01-15T02:36:59.4298086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.32,9.607,299.5,298.5,13,172
2025-01-15T02:36:59.4923959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:36:59.5548365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:36:59.6329853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:36:59.6953851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:36:59.7578398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:36:59.8203851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.4,9.591,299.7,298.5,13,172
2025-01-15T02:36:59.8829667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:36:59.9453262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.4,9.591,299.7,298.5,13,172
2025-01-15T02:37:00.0234573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:37:00.0859728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:37:00.1485043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:37:00.2109740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:37:00.2734273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.83,9.591,299.7,298.5,13,171
2025-01-15T02:37:00.3672097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.46,9.591,299.7,298.6,13,172
2025-01-15T02:37:00.4140174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.46,9.591,299.7,298.6,13,172
2025-01-15T02:37:00.4765148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.55,9.614,299.9,298.6,13,172
2025-01-15T02:37:00.5390034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.55,9.614,299.9,298.6,13,172
2025-01-15T02:37:00.6014931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.55,9.614,299.9,298.6,13,172
2025-01-15T02:37:00.6794438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.55,9.614,299.9,298.6,13,172
2025-01-15T02:37:00.7421205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.13,9.614,299.9,298.6,13,173
2025-01-15T02:37:00.8045972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.13,9.614,299.9,298.6,13,173
2025-01-15T02:37:00.8671143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.7,9.614,299.9,298.6,13,174
2025-01-15T02:37:00.9296217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.13,9.614,299.9,298.6,13,173
2025-01-15T02:37:01.0077592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.13,9.614,299.9,298.6,13,173
2025-01-15T02:37:01.0701170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.55,9.614,299.9,298.6,13,172
2025-01-15T02:37:01.1326434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.55,9.614,299.9,298.6,13,172
2025-01-15T02:37:01.1951479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.55,9.614,299.9,298.6,13,172
2025-01-15T02:37:01.2576689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.55,9.614,299.9,298.6,13,172
2025-01-15T02:37:01.3358299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.55,9.614,299.9,298.6,13,172
2025-01-15T02:37:01.3982867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.55,9.614,299.9,298.6,13,172
2025-01-15T02:37:01.4606995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:01.5231225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:01.5857020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:01.6638245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:01.7263289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:01.7886770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:01.8512177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:01.9136898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:01.9918597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:02.0543717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:02.1168199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.26,9.636,300.2,298.6,13,173
2025-01-15T02:37:02.1792561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.69,9.636,300.2,298.6,13,172
2025-01-15T02:37:02.2418246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.26,9.636,300.2,298.6,13,173
2025-01-15T02:37:02.3041981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.26,9.636,300.2,298.6,13,173
2025-01-15T02:37:02.3823678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.8,9.636,300.2,298.8,13,172
2025-01-15T02:37:02.4449445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.616,300.4,298.8,13,172
2025-01-15T02:37:02.5073471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.46,9.616,300.4,298.8,13,173
2025-01-15T02:37:02.5709468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.46,9.616,300.4,298.8,13,173
2025-01-15T02:37:02.6323544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.46,9.616,300.4,298.8,13,173
2025-01-15T02:37:02.7104783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.46,9.616,300.4,298.8,13,173
2025-01-15T02:37:02.7727859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.46,9.616,300.4,298.8,13,173
2025-01-15T02:37:02.8354758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.46,9.616,300.4,298.8,13,173
2025-01-15T02:37:02.8978951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.616,300.4,298.8,13,172
2025-01-15T02:37:02.9603810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.616,300.4,298.8,13,172
2025-01-15T02:37:03.0384703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.616,300.4,298.8,13,172
2025-01-15T02:37:03.1010337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.616,300.4,298.8,13,172
2025-01-15T02:37:03.1635107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.616,300.4,298.8,13,172
2025-01-15T02:37:03.2260416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.88,9.616,300.4,298.8,13,172
2025-01-15T02:37:03.2884588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.71,9.616,300.4,298.8,14,172
2025-01-15T02:37:03.3666303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.77,9.616,300.4,298.9,14,172
2025-01-15T02:37:03.4291258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,114.77,9.616,300.4,298.9,14,172
2025-01-15T02:37:03.4944296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:03.5569153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:03.6193465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:03.6818391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:03.7600370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.21,9.601,300.5,298.9,14,171
2025-01-15T02:37:03.8223383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.21,9.601,300.5,298.9,14,171
2025-01-15T02:37:03.8849697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:03.9473464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:04.0098382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:04.0880186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:04.1392497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:04.2172807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,115.99,9.601,300.5,298.9,14,174
2025-01-15T02:37:04.2798133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.4,9.601,300.5,298.9,14,173
2025-01-15T02:37:04.3421078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.4,9.601,300.5,298.9,14,173
2025-01-15T02:37:04.4047790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.4,9.601,300.5,298.9,14,173
2025-01-15T02:37:04.4671438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.4,9.601,300.5,298.9,14,173
2025-01-15T02:37:04.5453615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:04.6110388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:04.6734634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:04.7359766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:04.7984910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,114.8,9.601,300.5,298.9,14,172
2025-01-15T02:37:04.8610100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.21,9.601,300.5,298.9,14,171
2025-01-15T02:37:04.9389866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.21,9.601,300.5,298.9,14,171
2025-01-15T02:37:05.0015355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.21,9.601,300.5,298.9,14,171
2025-01-15T02:37:05.0639710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.21,9.601,300.5,298.9,14,171
2025-01-15T02:37:05.1265737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.21,9.601,300.5,298.9,14,171
2025-01-15T02:37:05.1890627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.21,9.601,300.5,298.9,14,171
2025-01-15T02:37:05.2670994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.21,9.601,300.5,298.9,14,171
2025-01-15T02:37:05.3297002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.98,9.601,300.5,298.9,13,172
2025-01-15T02:37:05.3920540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.98,9.601,300.5,298.9,13,172
2025-01-15T02:37:05.4546495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.622,300.4,298.9,13,172
2025-01-15T02:37:05.5168717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.622,300.4,298.9,13,172
2025-01-15T02:37:05.5952042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.51,9.622,300.4,298.9,13,173
2025-01-15T02:37:05.6577369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.622,300.4,298.9,13,172
2025-01-15T02:37:05.7201655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.51,9.622,300.4,298.9,13,173
2025-01-15T02:37:05.7826588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.51,9.622,300.4,298.9,13,173
2025-01-15T02:37:05.8451276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.622,300.4,298.9,13,172
2025-01-15T02:37:05.9231276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.622,300.4,298.9,13,172
2025-01-15T02:37:05.9857413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.622,300.4,298.9,13,172
2025-01-15T02:37:06.0480814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.622,300.4,298.9,13,172
2025-01-15T02:37:06.1110488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.622,300.4,298.9,13,172
2025-01-15T02:37:06.1732679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.94,9.622,300.4,298.9,13,172
2025-01-15T02:37:06.2357436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.51,9.622,300.4,298.9,13,173
2025-01-15T02:37:06.3137984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.09,9.622,300.4,298.9,13,174
2025-01-15T02:37:06.3763537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.03,9.622,300.4,298.8,13,174
2025-01-15T02:37:06.4388013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:06.5013108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:06.5638289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:06.6418719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:06.7042775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:06.7667813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:06.8293443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:06.8918204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.85,9.655,300.3,298.8,13,172
2025-01-15T02:37:06.9699297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.85,9.655,300.3,298.8,13,172
2025-01-15T02:37:07.0324095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.85,9.655,300.3,298.8,13,172
2025-01-15T02:37:07.0948317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.42,9.655,300.3,298.8,13,173
2025-01-15T02:37:07.1573424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:07.2198961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:07.2980767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:07.3761878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:07.4230082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:07.4854259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116,9.655,300.3,298.8,13,174
2025-01-15T02:37:07.5496932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.04,9.643,300.4,298.8,13,174
2025-01-15T02:37:07.6260421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.04,9.643,300.4,298.8,13,174
2025-01-15T02:37:07.6885757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.61,9.643,300.4,298.8,13,175
2025-01-15T02:37:07.7509699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.61,9.643,300.4,298.8,13,175
2025-01-15T02:37:07.8134572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.61,9.643,300.4,298.8,13,175
2025-01-15T02:37:07.8760112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.61,9.643,300.4,298.8,13,175
2025-01-15T02:37:07.9539766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.61,9.643,300.4,298.8,13,175
2025-01-15T02:37:08.0166316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.61,9.643,300.4,298.8,13,175
2025-01-15T02:37:08.0789851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.04,9.643,300.4,298.8,13,174
2025-01-15T02:37:08.1416591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.04,9.643,300.4,298.8,13,174
2025-01-15T02:37:08.2041267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.46,9.643,300.4,298.8,13,173
2025-01-15T02:37:08.2821593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.89,9.643,300.4,298.8,13,172
2025-01-15T02:37:08.3758397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115,9.643,300.4,299,13,172
2025-01-15T02:37:08.4070776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115,9.643,300.4,299,13,172
2025-01-15T02:37:08.4696184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115,9.643,300.4,299,13,172
2025-01-15T02:37:08.5320447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.04,9.608,300.5,299,13,172
2025-01-15T02:37:08.5945298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.04,9.608,300.5,299,13,172
2025-01-15T02:37:08.6727585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.04,9.608,300.5,299,13,172
2025-01-15T02:37:08.7352333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.61,9.608,300.5,299,13,173
2025-01-15T02:37:08.7977091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.61,9.608,300.5,299,13,173
2025-01-15T02:37:08.8602353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.61,9.608,300.5,299,13,173
2025-01-15T02:37:08.9227078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.61,9.608,300.5,299,13,173
2025-01-15T02:37:09.0007799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.04,9.608,300.5,299,13,172
2025-01-15T02:37:09.0632213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.04,9.608,300.5,299,13,172
2025-01-15T02:37:09.1257099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.04,9.608,300.5,299,13,172
2025-01-15T02:37:09.1882524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.04,9.608,300.5,299,13,172
2025-01-15T02:37:09.2507452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.04,9.608,300.5,299,13,172
2025-01-15T02:37:09.3288873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.86,9.608,300.5,299,14,172
2025-01-15T02:37:09.3914802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,114.86,9.608,300.5,299,14,172
2025-01-15T02:37:09.4537967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.628,300.6,299,14,172
2025-01-15T02:37:09.5162892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.91,9.628,300.6,299,14,172
2025-01-15T02:37:09.5787874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:09.6568931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:09.7193324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:09.7818650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:09.8443891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:09.9068604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:09.9849917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:10.0475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:10.1098210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:10.1724831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:10.2349314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,116.1,9.628,300.6,299,14,174
2025-01-15T02:37:10.3130930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.23,9.628,300.6,299,13,174
2025-01-15T02:37:10.3756764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.18,9.628,300.6,298.9,13,174
2025-01-15T02:37:10.4380347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:10.5004899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:10.5629740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:10.6255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:10.7036717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:10.7660662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:10.8285333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:10.8910377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:10.9535488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:11.0316790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:11.0940853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.22,9.656,300.7,298.9,13,174
2025-01-15T02:37:11.1566682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.656,300.7,298.9,13,175
2025-01-15T02:37:11.2191002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.656,300.7,298.9,13,175
2025-01-15T02:37:11.2816263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.656,300.7,298.9,13,175
2025-01-15T02:37:11.3754679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.656,300.7,298.9,13,175
2025-01-15T02:37:11.4222735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.656,300.7,298.9,13,175
2025-01-15T02:37:11.4846380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:11.5472311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:11.6097176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:11.6878793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:11.7503162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:11.8127180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:11.8752886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:11.9378385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:12.0035345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:12.0816266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:12.1442442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:12.2067065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:12.2692598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:12.3316444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.8,9.661,300.7,298.9,13,175
2025-01-15T02:37:12.4097664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.74,9.661,300.7,298.8,13,175
2025-01-15T02:37:12.4723388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,116.74,9.661,300.7,298.8,13,175
2025-01-15T02:37:12.5347582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.82,9.637,300.9,298.8,13,175
2025-01-15T02:37:12.5972172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.637,300.9,298.8,13,174
2025-01-15T02:37:12.6597718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.637,300.9,298.8,13,174
2025-01-15T02:37:12.7223277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.637,300.9,298.8,13,174
2025-01-15T02:37:12.8002142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.637,300.9,298.8,13,174
2025-01-15T02:37:12.8628500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.637,300.9,298.8,13,174
2025-01-15T02:37:12.9254063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.637,300.9,298.8,13,174
2025-01-15T02:37:12.9878289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.637,300.9,298.8,13,174
2025-01-15T02:37:13.0502226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.82,9.637,300.9,298.8,13,175
2025-01-15T02:37:13.1284902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.82,9.637,300.9,298.8,13,175
2025-01-15T02:37:13.1909701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.82,9.637,300.9,298.8,13,175
2025-01-15T02:37:13.2534632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.82,9.637,300.9,298.8,13,175
2025-01-15T02:37:13.3160216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.82,9.637,300.9,298.8,13,175
2025-01-15T02:37:13.3785076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.82,9.637,300.9,298.8,13,175
2025-01-15T02:37:13.4565385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,116.82,9.637,300.9,298.8,13,175
2025-01-15T02:37:13.5190701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.9,9.606,301.1,298.8,13,175
2025-01-15T02:37:13.5815413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.9,9.606,301.1,298.8,13,175
2025-01-15T02:37:13.6439680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.9,9.606,301.1,298.8,13,175
2025-01-15T02:37:13.7065043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.33,9.606,301.1,298.8,13,174
2025-01-15T02:37:13.7845467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.33,9.606,301.1,298.8,13,174
2025-01-15T02:37:13.8470522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.33,9.606,301.1,298.8,13,174
2025-01-15T02:37:13.9096005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.33,9.606,301.1,298.8,13,174
2025-01-15T02:37:13.9720960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.33,9.606,301.1,298.8,13,174
2025-01-15T02:37:14.0345732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.33,9.606,301.1,298.8,13,174
2025-01-15T02:37:14.1125798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.33,9.606,301.1,298.8,13,174
2025-01-15T02:37:14.1752084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.33,9.606,301.1,298.8,13,174
2025-01-15T02:37:14.2377313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.33,9.606,301.1,298.8,13,174
2025-01-15T02:37:14.3002295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.9,9.606,301.1,298.8,13,175
2025-01-15T02:37:14.3627496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.84,9.606,301.1,298.7,13,175
2025-01-15T02:37:14.4407467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.84,9.606,301.1,298.7,13,175
2025-01-15T02:37:14.5032550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.89,9.6,301.2,298.7,13,175
2025-01-15T02:37:14.5658749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.89,9.6,301.2,298.7,13,175
2025-01-15T02:37:14.6282648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.31,9.6,301.2,298.7,13,174
2025-01-15T02:37:14.6906864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.31,9.6,301.2,298.7,13,174
2025-01-15T02:37:14.7687598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.31,9.6,301.2,298.7,13,174
2025-01-15T02:37:14.8313804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.31,9.6,301.2,298.7,13,174
2025-01-15T02:37:14.8938172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.31,9.6,301.2,298.7,13,174
2025-01-15T02:37:14.9563560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.31,9.6,301.2,298.7,13,174
2025-01-15T02:37:15.0188656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.31,9.6,301.2,298.7,13,174
2025-01-15T02:37:15.0812860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.31,9.6,301.2,298.7,13,174
2025-01-15T02:37:15.1594789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.31,9.6,301.2,298.7,13,174
2025-01-15T02:37:15.2218927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.89,9.6,301.2,298.7,13,175
2025-01-15T02:37:15.2843722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.89,9.6,301.2,298.7,13,175
2025-01-15T02:37:15.3468658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.89,9.6,301.2,298.7,13,175
2025-01-15T02:37:15.4094399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.89,9.6,301.2,298.7,13,175
2025-01-15T02:37:15.4875297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:15.5500190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:15.6125196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:15.6750347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:15.7375191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:15.8155853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:15.8781653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:15.9406225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:16.0030677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:16.0655127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:16.1435652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:16.2061724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:16.2685907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:16.3312134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.89,9.61,301.2,298.7,13,175
2025-01-15T02:37:16.3936468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.77,9.61,301.2,298.5,13,175
2025-01-15T02:37:16.4718340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.73,9.623,301.1,298.5,13,175
2025-01-15T02:37:16.5341288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.73,9.623,301.1,298.5,13,175
2025-01-15T02:37:16.5967951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:16.6592636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:16.7217912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:16.7998395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:16.8622867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:16.9247336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:16.9873197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:17.0497579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:17.1279281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:17.1905213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:17.2529014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.58,9.623,301.1,298.5,13,173
2025-01-15T02:37:17.3154543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.16,9.623,301.1,298.5,13,174
2025-01-15T02:37:17.3779297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.47,9.623,301.1,298.3,13,173
2025-01-15T02:37:17.4403774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.04,9.623,301.1,298.3,13,174
2025-01-15T02:37:17.5184960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.96,9.631,300.9,298.3,13,174
2025-01-15T02:37:17.5810265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.96,9.631,300.9,298.3,13,174
2025-01-15T02:37:17.6435514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.96,9.631,300.9,298.3,13,174
2025-01-15T02:37:17.7060046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.96,9.631,300.9,298.3,13,174
2025-01-15T02:37:17.7684375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.96,9.631,300.9,298.3,13,174
2025-01-15T02:37:17.8464997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.96,9.631,300.9,298.3,13,174
2025-01-15T02:37:17.9091116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.96,9.631,300.9,298.3,13,174
2025-01-15T02:37:17.9715702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.53,9.631,300.9,298.3,13,175
2025-01-15T02:37:18.0340108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.53,9.631,300.9,298.3,13,175
2025-01-15T02:37:18.0965969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.53,9.631,300.9,298.3,13,175
2025-01-15T02:37:18.1746543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.53,9.631,300.9,298.3,13,175
2025-01-15T02:37:18.2371421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.53,9.631,300.9,298.3,13,175
2025-01-15T02:37:18.2996916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.53,9.631,300.9,298.3,13,175
2025-01-15T02:37:18.3621546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.9,9.631,300.9,298.2,13,174
2025-01-15T02:37:18.4246286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.9,9.631,300.9,298.2,13,174
2025-01-15T02:37:18.5026533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.9,9.631,300.9,298.2,13,174
2025-01-15T02:37:18.5652375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.81,9.602,300.7,298.2,13,174
2025-01-15T02:37:18.6276756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.81,9.602,300.7,298.2,13,174
2025-01-15T02:37:18.6902845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.81,9.602,300.7,298.2,13,174
2025-01-15T02:37:18.7526763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.81,9.602,300.7,298.2,13,174
2025-01-15T02:37:18.8308570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.81,9.602,300.7,298.2,13,174
2025-01-15T02:37:18.8932872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.39,9.602,300.7,298.2,13,175
2025-01-15T02:37:18.9556957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.39,9.602,300.7,298.2,13,175
2025-01-15T02:37:19.0182640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.39,9.602,300.7,298.2,13,175
2025-01-15T02:37:19.0807599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.39,9.602,300.7,298.2,13,175
2025-01-15T02:37:19.1587721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.39,9.602,300.7,298.2,13,175
2025-01-15T02:37:19.2214366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.39,9.602,300.7,298.2,13,175
2025-01-15T02:37:19.2836739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.39,9.602,300.7,298.2,13,175
2025-01-15T02:37:19.3619865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.27,9.602,300.7,298,13,175
2025-01-15T02:37:19.4088772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.27,9.602,300.7,298,13,175
2025-01-15T02:37:19.4713682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.18,9.595,300.5,298,13,175
2025-01-15T02:37:19.5494670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.61,9.595,300.5,298,13,174
2025-01-15T02:37:19.6119968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.61,9.595,300.5,298,13,174
2025-01-15T02:37:19.6745070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.61,9.595,300.5,298,13,174
2025-01-15T02:37:19.7369014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.61,9.595,300.5,298,13,174
2025-01-15T02:37:19.7993462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.61,9.595,300.5,298,13,174
2025-01-15T02:37:19.8776158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.61,9.595,300.5,298,13,174
2025-01-15T02:37:19.9400080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.03,9.595,300.5,298,13,173
2025-01-15T02:37:20.0025941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.61,9.595,300.5,298,13,174
2025-01-15T02:37:20.0649231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.61,9.595,300.5,298,13,174
2025-01-15T02:37:20.1274062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.18,9.595,300.5,298,13,175
2025-01-15T02:37:20.2056949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.18,9.595,300.5,298,13,175
2025-01-15T02:37:20.2681242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.18,9.595,300.5,298,13,175
2025-01-15T02:37:20.3306833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.18,9.595,300.5,298,13,175
2025-01-15T02:37:20.3931213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116.07,9.595,300.5,297.8,13,175
2025-01-15T02:37:20.4555878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:20.5337582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:20.5962149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:20.6587041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:20.7211988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:20.7836175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:20.8617912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.631,300.4,297.8,13,174
2025-01-15T02:37:20.9241423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.631,300.4,297.8,13,174
2025-01-15T02:37:20.9867526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:21.0492305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:21.1116229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:21.1897884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:21.2524130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:21.3148120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:21.3774033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.631,300.4,297.8,13,175
2025-01-15T02:37:21.4398617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.99,9.634,300.3,297.8,13,175
2025-01-15T02:37:21.5179350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.99,9.634,300.3,297.8,13,175
2025-01-15T02:37:21.5804447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.99,9.634,300.3,297.8,13,175
2025-01-15T02:37:21.6429899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.99,9.634,300.3,297.8,13,175
2025-01-15T02:37:21.7053443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.99,9.634,300.3,297.8,13,175
2025-01-15T02:37:21.7715401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.99,9.634,300.3,297.8,13,175
2025-01-15T02:37:21.8342126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.99,9.634,300.3,297.8,13,175
2025-01-15T02:37:21.8966277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.42,9.634,300.3,297.8,13,174
2025-01-15T02:37:21.9746808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.27,9.634,300.3,297.8,13,172
2025-01-15T02:37:22.0372030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.27,9.634,300.3,297.8,13,172
2025-01-15T02:37:22.0996600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.27,9.634,300.3,297.8,13,172
2025-01-15T02:37:22.1622050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.27,9.634,300.3,297.8,13,172
2025-01-15T02:37:22.2247539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.27,9.634,300.3,297.8,13,172
2025-01-15T02:37:22.3028366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.84,9.634,300.3,297.8,13,173
2025-01-15T02:37:22.3653342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.36,9.634,300.3,297.7,13,174
2025-01-15T02:37:22.4277977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.93,9.634,300.3,297.7,13,175
2025-01-15T02:37:22.4903546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.97,9.609,300.4,297.7,13,175
2025-01-15T02:37:22.5527766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.97,9.609,300.4,297.7,13,175
2025-01-15T02:37:22.6308861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.97,9.609,300.4,297.7,13,175
2025-01-15T02:37:22.6933794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.97,9.609,300.4,297.7,13,175
2025-01-15T02:37:22.7558506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.97,9.609,300.4,297.7,13,175
2025-01-15T02:37:22.8183546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.97,9.609,300.4,297.7,13,175
2025-01-15T02:37:22.8809394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.97,9.609,300.4,297.7,13,175
2025-01-15T02:37:22.9589747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.97,9.609,300.4,297.7,13,175
2025-01-15T02:37:23.0214818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.97,9.609,300.4,297.7,13,175
2025-01-15T02:37:23.0838749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.97,9.609,300.4,297.7,13,175
2025-01-15T02:37:23.1464589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.4,9.609,300.4,297.7,13,174
2025-01-15T02:37:23.2088528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.4,9.609,300.4,297.7,13,174
2025-01-15T02:37:23.2870981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.4,9.609,300.4,297.7,13,174
2025-01-15T02:37:23.3495531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.4,9.609,300.4,297.7,13,174
2025-01-15T02:37:23.4120398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.34,9.609,300.4,297.6,13,174
2025-01-15T02:37:23.4745536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,116,9.608,300.6,297.6,13,175
2025-01-15T02:37:23.5370147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.42,9.608,300.6,297.6,13,174
2025-01-15T02:37:23.5994745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.42,9.608,300.6,297.6,13,174
2025-01-15T02:37:23.6776398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.42,9.608,300.6,297.6,13,174
2025-01-15T02:37:23.7401997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.42,9.608,300.6,297.6,13,174
2025-01-15T02:37:23.8026379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.42,9.608,300.6,297.6,13,174
2025-01-15T02:37:23.8650798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.42,9.608,300.6,297.6,13,174
2025-01-15T02:37:23.9275846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.42,9.608,300.6,297.6,13,174
2025-01-15T02:37:24.0057366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.42,9.608,300.6,297.6,13,174
2025-01-15T02:37:24.0681044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.42,9.608,300.6,297.6,13,174
2025-01-15T02:37:24.1305068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.85,9.608,300.6,297.6,13,173
2025-01-15T02:37:24.1932118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.27,9.608,300.6,297.6,13,172
2025-01-15T02:37:24.2557603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.27,9.608,300.6,297.6,13,172
2025-01-15T02:37:24.3338253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.27,9.608,300.6,297.6,13,172
2025-01-15T02:37:24.3962738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.27,9.608,300.6,297.6,13,172
2025-01-15T02:37:24.4588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.74,9.622,300.7,297.6,13,171
2025-01-15T02:37:24.5242644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.74,9.622,300.7,297.6,13,171
2025-01-15T02:37:24.5868393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.74,9.622,300.7,297.6,13,171
2025-01-15T02:37:24.6492508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.74,9.622,300.7,297.6,13,171
2025-01-15T02:37:24.7273861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.74,9.622,300.7,297.6,13,171
2025-01-15T02:37:24.7920118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.74,9.622,300.7,297.6,13,171
2025-01-15T02:37:24.8545742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.32,9.622,300.7,297.6,13,172
2025-01-15T02:37:24.9169152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.32,9.622,300.7,297.6,13,172
2025-01-15T02:37:24.9794952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.32,9.622,300.7,297.6,13,172
2025-01-15T02:37:25.0419260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.32,9.622,300.7,297.6,13,172
2025-01-15T02:37:25.1201333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.32,9.622,300.7,297.6,13,172
2025-01-15T02:37:25.1826257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.32,9.622,300.7,297.6,13,172
2025-01-15T02:37:25.2451373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.32,9.622,300.7,297.6,13,172
2025-01-15T02:37:25.3075815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.32,9.622,300.7,297.6,13,172
2025-01-15T02:37:25.3701152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.22,9.637,300.6,297.5,13,172
2025-01-15T02:37:25.4481759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.22,9.637,300.6,297.5,13,172
2025-01-15T02:37:25.5107195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.22,9.637,300.6,297.5,13,172
2025-01-15T02:37:25.5732089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.22,9.637,300.6,297.5,13,172
2025-01-15T02:37:25.6356203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.65,9.637,300.6,297.5,13,171
2025-01-15T02:37:25.6981924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.65,9.637,300.6,297.5,13,171
2025-01-15T02:37:25.7763217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.65,9.637,300.6,297.5,13,171
2025-01-15T02:37:25.8387563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.65,9.637,300.6,297.5,13,171
2025-01-15T02:37:25.9012576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.65,9.637,300.6,297.5,13,171
2025-01-15T02:37:25.9637976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.65,9.637,300.6,297.5,13,171
2025-01-15T02:37:26.0261866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.65,9.637,300.6,297.5,13,171
2025-01-15T02:37:26.1043575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.22,9.637,300.6,297.5,13,172
2025-01-15T02:37:26.1668873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.22,9.637,300.6,297.5,13,172
2025-01-15T02:37:26.2294246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.22,9.637,300.6,297.5,13,172
2025-01-15T02:37:26.2918647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.22,9.637,300.6,297.5,13,172
2025-01-15T02:37:26.3544128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.11,9.637,300.6,297.3,13,172
2025-01-15T02:37:26.4169124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.11,9.637,300.6,297.3,13,172
2025-01-15T02:37:26.4949586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.02,9.644,300.4,297.3,13,172
2025-01-15T02:37:26.5574653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.02,9.644,300.4,297.3,13,172
2025-01-15T02:37:26.6199090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.45,9.644,300.4,297.3,13,171
2025-01-15T02:37:26.6824562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.45,9.644,300.4,297.3,13,171
2025-01-15T02:37:26.7449232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.45,9.644,300.4,297.3,13,171
2025-01-15T02:37:26.8231422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.45,9.644,300.4,297.3,13,171
2025-01-15T02:37:26.8854663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.02,9.644,300.4,297.3,13,172
2025-01-15T02:37:26.9480218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.02,9.644,300.4,297.3,13,172
2025-01-15T02:37:27.0104939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.02,9.644,300.4,297.3,13,172
2025-01-15T02:37:27.0728538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.6,9.644,300.4,297.3,13,173
2025-01-15T02:37:27.1511687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.6,9.644,300.4,297.3,13,173
2025-01-15T02:37:27.2135731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.17,9.644,300.4,297.3,13,174
2025-01-15T02:37:27.2760175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.6,9.644,300.4,297.3,13,173
2025-01-15T02:37:27.3541336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.12,9.644,300.4,297.2,13,174
2025-01-15T02:37:27.4009826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.12,9.644,300.4,297.2,13,174
2025-01-15T02:37:27.4791666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.627,300.1,297.2,13,173
2025-01-15T02:37:27.5416140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.627,300.1,297.2,13,174
2025-01-15T02:37:27.6041843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.627,300.1,297.2,13,174
2025-01-15T02:37:27.6666490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.627,300.1,297.2,13,173
2025-01-15T02:37:27.7291580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.627,300.1,297.2,13,173
2025-01-15T02:37:27.8072828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.627,300.1,297.2,13,173
2025-01-15T02:37:27.8697791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.84,9.627,300.1,297.2,13,172
2025-01-15T02:37:27.9322457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.627,300.1,297.2,13,173
2025-01-15T02:37:27.9947483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.41,9.627,300.1,297.2,13,173
2025-01-15T02:37:28.0571859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.627,300.1,297.2,13,174
2025-01-15T02:37:28.1353976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.627,300.1,297.2,13,174
2025-01-15T02:37:28.1977569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.627,300.1,297.2,13,174
2025-01-15T02:37:28.2603575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.99,9.627,300.1,297.2,13,174
2025-01-15T02:37:28.3228699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.16,9.627,300.1,297.2,12,174
2025-01-15T02:37:28.3852801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.16,9.627,300.1,297.2,12,174
2025-01-15T02:37:28.4634514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:28.5258998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:28.5884841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:28.6508635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:28.7134229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:28.7759099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:28.8540321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:28.9165550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:28.9790564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:29.0414687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:29.1039918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:29.1821050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.55,9.579,300,297.2,12,173
2025-01-15T02:37:29.2444843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,115.11,9.579,300,297.2,12,174
2025-01-15T02:37:29.3071089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.78,9.579,300,297.2,13,172
2025-01-15T02:37:29.3696357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.78,9.579,300,297.2,13,172
2025-01-15T02:37:29.4320736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.82,9.566,300.1,297.2,13,172
2025-01-15T02:37:29.5101796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.82,9.566,300.1,297.2,13,172
2025-01-15T02:37:29.5727145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.24,9.566,300.1,297.2,13,171
2025-01-15T02:37:29.6351114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.24,9.566,300.1,297.2,13,171
2025-01-15T02:37:29.6978124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.24,9.566,300.1,297.2,13,171
2025-01-15T02:37:29.7600958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.24,9.566,300.1,297.2,13,171
2025-01-15T02:37:29.8382850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.66,9.566,300.1,297.2,13,170
2025-01-15T02:37:29.9007210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.09,9.566,300.1,297.2,13,169
2025-01-15T02:37:29.9631634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.09,9.566,300.1,297.2,13,169
2025-01-15T02:37:30.0256556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.09,9.566,300.1,297.2,13,169
2025-01-15T02:37:30.0911951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.09,9.566,300.1,297.2,13,169
2025-01-15T02:37:30.1663937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.09,9.566,300.1,297.2,13,169
2025-01-15T02:37:30.2287605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.09,9.566,300.1,297.2,13,169
2025-01-15T02:37:30.2913675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.51,9.566,300.1,297.2,13,168
2025-01-15T02:37:30.3538218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.51,9.566,300.1,297.2,13,168
2025-01-15T02:37:30.4162943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.51,9.566,300.1,297.2,13,168
2025-01-15T02:37:30.4944081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.48,9.606,300,297.2,13,168
2025-01-15T02:37:30.5568398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.48,9.606,300,297.2,13,168
2025-01-15T02:37:30.6193612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.48,9.606,300,297.2,13,168
2025-01-15T02:37:30.6819289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.48,9.606,300,297.2,13,168
2025-01-15T02:37:30.7443384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.06,9.606,300,297.2,13,169
2025-01-15T02:37:30.8224763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.06,9.606,300,297.2,13,169
2025-01-15T02:37:30.8850135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.06,9.606,300,297.2,13,169
2025-01-15T02:37:30.9474280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.06,9.606,300,297.2,13,169
2025-01-15T02:37:31.0100046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.06,9.606,300,297.2,13,169
2025-01-15T02:37:31.0722578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.06,9.606,300,297.2,13,169
2025-01-15T02:37:31.1349276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.06,9.606,300,297.2,13,169
2025-01-15T02:37:31.2130154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.06,9.606,300,297.2,13,169
2025-01-15T02:37:31.2754430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.33,9.606,300,297.2,12,169
2025-01-15T02:37:31.3536795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.22,9.606,300,297,12,169
2025-01-15T02:37:31.4004054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.22,9.606,300,297,12,169
2025-01-15T02:37:31.4630007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.22,9.606,300,297,12,169
2025-01-15T02:37:31.5411389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.09,9.622,299.7,297,12,169
2025-01-15T02:37:31.6036403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.09,9.622,299.7,297,12,169
2025-01-15T02:37:31.6660683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.09,9.622,299.7,297,12,169
2025-01-15T02:37:31.7286312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.09,9.622,299.7,297,12,169
2025-01-15T02:37:31.7910692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.09,9.622,299.7,297,12,169
2025-01-15T02:37:31.8692352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.09,9.622,299.7,297,12,169
2025-01-15T02:37:31.9317031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,112.65,9.622,299.7,297,12,170
2025-01-15T02:37:31.9941148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.09,9.622,299.7,297,12,169
2025-01-15T02:37:32.0566246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.2,9.622,299.7,297,12,171
2025-01-15T02:37:32.1189740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.2,9.622,299.7,297,12,171
2025-01-15T02:37:32.1973304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.2,9.622,299.7,297,12,171
2025-01-15T02:37:32.2598235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.2,9.622,299.7,297,12,171
2025-01-15T02:37:32.3222058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.97,9.622,299.7,297,13,171
2025-01-15T02:37:32.3848491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.97,9.622,299.7,297,13,171
2025-01-15T02:37:32.4473070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:32.5254135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:32.5877634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:32.6503410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:32.7128825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:32.7753454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:32.8535304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:32.9159894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:32.9784248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:33.0445025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:33.1070174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:33.1695810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:33.2319704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:33.3101391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.84,9.598,299.4,297,13,171
2025-01-15T02:37:33.3726334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.78,9.598,299.4,296.9,13,171
2025-01-15T02:37:33.4350801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.78,9.598,299.4,296.9,13,171
2025-01-15T02:37:33.4976462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.69,9.591,299.2,296.9,13,171
2025-01-15T02:37:33.5600542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.69,9.591,299.2,296.9,13,171
2025-01-15T02:37:33.6381196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.69,9.591,299.2,296.9,13,171
2025-01-15T02:37:33.7007128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.69,9.591,299.2,296.9,13,171
2025-01-15T02:37:33.7631371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.69,9.591,299.2,296.9,13,171
2025-01-15T02:37:33.8255782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.27,9.591,299.2,296.9,13,172
2025-01-15T02:37:33.8881861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.27,9.591,299.2,296.9,13,172
2025-01-15T02:37:33.9662844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.27,9.591,299.2,296.9,13,172
2025-01-15T02:37:34.0288497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.27,9.591,299.2,296.9,13,172
2025-01-15T02:37:34.0911718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.27,9.591,299.2,296.9,13,172
2025-01-15T02:37:34.1537756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.27,9.591,299.2,296.9,13,172
2025-01-15T02:37:34.2162294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.27,9.591,299.2,296.9,13,172
2025-01-15T02:37:34.2943973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.47,9.591,299.2,296.9,12,172
2025-01-15T02:37:34.3568922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.42,9.591,299.2,296.8,12,172
2025-01-15T02:37:34.4192857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.42,9.591,299.2,296.8,12,172
2025-01-15T02:37:34.4818293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.42,9.591,299.2,296.8,12,172
2025-01-15T02:37:34.5442670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.42,9.595,299.2,296.8,12,172
2025-01-15T02:37:34.6224021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.42,9.595,299.2,296.8,12,172
2025-01-15T02:37:34.6848424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.42,9.595,299.2,296.8,12,172
2025-01-15T02:37:34.7474710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.42,9.595,299.2,296.8,12,172
2025-01-15T02:37:34.8097156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.42,9.595,299.2,296.8,12,172
2025-01-15T02:37:34.8723878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.42,9.595,299.2,296.8,12,172
2025-01-15T02:37:34.9505351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.98,9.595,299.2,296.8,12,173
2025-01-15T02:37:35.0130157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.53,9.595,299.2,296.8,12,174
2025-01-15T02:37:35.0754126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.53,9.595,299.2,296.8,12,174
2025-01-15T02:37:35.1380359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.53,9.595,299.2,296.8,12,174
2025-01-15T02:37:35.2004660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.53,9.595,299.2,296.8,12,174
2025-01-15T02:37:35.2630093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.53,9.595,299.2,296.8,12,174
2025-01-15T02:37:35.3567279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.53,9.595,299.2,296.8,12,174
2025-01-15T02:37:35.4034916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.98,9.595,299.2,296.8,12,173
2025-01-15T02:37:35.4659974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.46,9.586,299.3,296.8,12,172
2025-01-15T02:37:35.5285617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.46,9.586,299.3,296.8,12,172
2025-01-15T02:37:35.5910180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.9,9.586,299.3,296.8,12,171
2025-01-15T02:37:35.6691649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.9,9.586,299.3,296.8,12,171
2025-01-15T02:37:35.7317034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.9,9.586,299.3,296.8,12,171
2025-01-15T02:37:35.7939792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.9,9.586,299.3,296.8,12,171
2025-01-15T02:37:35.8565800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.9,9.586,299.3,296.8,12,171
2025-01-15T02:37:35.9191247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.9,9.586,299.3,296.8,12,171
2025-01-15T02:37:35.9972388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.9,9.586,299.3,296.8,12,171
2025-01-15T02:37:36.0597716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.46,9.586,299.3,296.8,12,172
2025-01-15T02:37:36.1221815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.46,9.586,299.3,296.8,12,172
2025-01-15T02:37:36.1847522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.46,9.586,299.3,296.8,12,172
2025-01-15T02:37:36.2472219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.46,9.586,299.3,296.8,12,172
2025-01-15T02:37:36.3254265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.25,9.586,299.3,296.8,13,172
2025-01-15T02:37:36.3879355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.25,9.586,299.3,296.8,13,172
2025-01-15T02:37:36.4502777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.33,9.57,299.5,296.8,13,172
2025-01-15T02:37:36.5126785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.91,9.57,299.5,296.8,13,173
2025-01-15T02:37:36.5753066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.91,9.57,299.5,296.8,13,173
2025-01-15T02:37:36.6534109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.49,9.57,299.5,296.8,13,174
2025-01-15T02:37:36.7159434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.91,9.57,299.5,296.8,13,173
2025-01-15T02:37:36.7783391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.49,9.57,299.5,296.8,13,174
2025-01-15T02:37:36.8408557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.49,9.57,299.5,296.8,13,174
2025-01-15T02:37:36.9032746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.49,9.57,299.5,296.8,13,174
2025-01-15T02:37:36.9814474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.91,9.57,299.5,296.8,13,173
2025-01-15T02:37:37.0439683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.33,9.57,299.5,296.8,13,172
2025-01-15T02:37:37.1063808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.33,9.57,299.5,296.8,13,172
2025-01-15T02:37:37.1689769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.33,9.57,299.5,296.8,13,172
2025-01-15T02:37:37.2314505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.33,9.57,299.5,296.8,13,172
2025-01-15T02:37:37.3095224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.55,9.57,299.5,296.8,14,171
2025-01-15T02:37:37.3721471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.55,9.57,299.5,296.8,14,171
2025-01-15T02:37:37.4345788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.55,9.57,299.5,296.8,14,171
2025-01-15T02:37:37.4969612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.55,9.575,299.5,296.8,14,171
2025-01-15T02:37:37.5593861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.55,9.575,299.5,296.8,14,171
2025-01-15T02:37:37.6219411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.55,9.575,299.5,296.8,14,171
2025-01-15T02:37:37.7001602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.55,9.575,299.5,296.8,14,171
2025-01-15T02:37:37.7625376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,112.55,9.575,299.5,296.8,14,171
2025-01-15T02:37:37.8251173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.14,9.575,299.5,296.8,14,172
2025-01-15T02:37:37.8874121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.14,9.575,299.5,296.8,14,172
2025-01-15T02:37:37.9500586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.14,9.575,299.5,296.8,14,172
2025-01-15T02:37:38.0282907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.14,9.575,299.5,296.8,14,172
2025-01-15T02:37:38.0906906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.14,9.575,299.5,296.8,14,172
2025-01-15T02:37:38.1532717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.14,9.575,299.5,296.8,14,172
2025-01-15T02:37:38.2157048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.14,9.575,299.5,296.8,14,172
2025-01-15T02:37:38.2780213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.34,9.575,299.5,296.8,13,172
2025-01-15T02:37:38.3563452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.28,9.575,299.5,296.7,13,172
2025-01-15T02:37:38.4188971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.28,9.575,299.5,296.7,13,172
2025-01-15T02:37:38.4811894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.24,9.596,299.4,296.7,13,172
2025-01-15T02:37:38.5437527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.24,9.596,299.4,296.7,13,172
2025-01-15T02:37:38.6063019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.24,9.596,299.4,296.7,13,172
2025-01-15T02:37:38.6844361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.24,9.596,299.4,296.7,13,172
2025-01-15T02:37:38.7468354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.24,9.596,299.4,296.7,13,172
2025-01-15T02:37:38.8094204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.24,9.596,299.4,296.7,13,172
2025-01-15T02:37:38.8718339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.67,9.596,299.4,296.7,13,171
2025-01-15T02:37:38.9343681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.67,9.596,299.4,296.7,13,171
2025-01-15T02:37:39.0124097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.24,9.596,299.4,296.7,13,172
2025-01-15T02:37:39.0749697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.24,9.596,299.4,296.7,13,172
2025-01-15T02:37:39.1374160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.24,9.596,299.4,296.7,13,172
2025-01-15T02:37:39.1999547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.82,9.596,299.4,296.7,13,173
2025-01-15T02:37:39.2623548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.39,9.596,299.4,296.7,13,174
2025-01-15T02:37:39.3405824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.39,9.596,299.4,296.7,13,174
2025-01-15T02:37:39.4029944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.39,9.596,299.4,296.7,13,174
2025-01-15T02:37:39.4656363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.603,299.2,296.7,13,174
2025-01-15T02:37:39.5278894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.603,299.2,296.7,13,174
2025-01-15T02:37:39.5905084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.603,299.2,296.7,13,174
2025-01-15T02:37:39.6686308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.16,9.603,299.2,296.7,13,172
2025-01-15T02:37:39.7311300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.16,9.603,299.2,296.7,13,172
2025-01-15T02:37:39.7936099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.16,9.603,299.2,296.7,13,172
2025-01-15T02:37:39.8560731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.16,9.603,299.2,296.7,13,172
2025-01-15T02:37:39.9186125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.16,9.603,299.2,296.7,13,172
2025-01-15T02:37:39.9810544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.16,9.603,299.2,296.7,13,172
2025-01-15T02:37:40.0591280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.16,9.603,299.2,296.7,13,172
2025-01-15T02:37:40.1216128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.16,9.603,299.2,296.7,13,172
2025-01-15T02:37:40.1842098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.603,299.2,296.7,13,174
2025-01-15T02:37:40.2466652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.603,299.2,296.7,13,174
2025-01-15T02:37:40.3090293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.603,299.2,296.7,13,174
2025-01-15T02:37:40.3873118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.37,9.603,299.2,296.8,13,174
2025-01-15T02:37:40.4497385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.28,9.581,299,296.8,13,174
2025-01-15T02:37:40.5122101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.28,9.581,299,296.8,13,174
2025-01-15T02:37:40.5747311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.28,9.581,299,296.8,13,174
2025-01-15T02:37:40.6373179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.28,9.581,299,296.8,13,174
2025-01-15T02:37:40.7153580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.28,9.581,299,296.8,13,174
2025-01-15T02:37:40.7778309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.28,9.581,299,296.8,13,174
2025-01-15T02:37:40.8403766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.28,9.581,299,296.8,13,174
2025-01-15T02:37:40.9027889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.7,9.581,299,296.8,13,173
2025-01-15T02:37:40.9653799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.13,9.581,299,296.8,13,172
2025-01-15T02:37:41.0434282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.13,9.581,299,296.8,13,172
2025-01-15T02:37:41.1059741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.55,9.581,299,296.8,13,171
2025-01-15T02:37:41.1684386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.55,9.581,299,296.8,13,171
2025-01-15T02:37:41.2308837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.55,9.581,299,296.8,13,171
2025-01-15T02:37:41.2934181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.55,9.581,299,296.8,13,171
2025-01-15T02:37:41.3716026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.55,9.581,299,296.8,13,171
2025-01-15T02:37:41.4340632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.55,9.581,299,296.8,13,171
2025-01-15T02:37:41.4963950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.55,9.566,299,296.8,13,171
2025-01-15T02:37:41.5589971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.55,9.566,299,296.8,13,171
2025-01-15T02:37:41.6214868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.55,9.566,299,296.8,13,171
2025-01-15T02:37:41.6996771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.55,9.566,299,296.8,13,171
2025-01-15T02:37:41.7620274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.55,9.566,299,296.8,13,171
2025-01-15T02:37:41.8245799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.55,9.566,299,296.8,13,171
2025-01-15T02:37:41.8871596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,111.97,9.566,299,296.8,13,170
2025-01-15T02:37:41.9494767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.39,9.566,299,296.8,13,169
2025-01-15T02:37:42.0120147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,110.81,9.566,299,296.8,13,168
2025-01-15T02:37:42.0901420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,110.81,9.566,299,296.8,13,168
2025-01-15T02:37:42.1526905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,110.81,9.566,299,296.8,13,168
2025-01-15T02:37:42.2151336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,110.81,9.566,299,296.8,13,168
2025-01-15T02:37:42.2776144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,110.81,9.566,299,296.8,13,168
2025-01-15T02:37:42.3400398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.39,9.566,299,296.8,13,169
2025-01-15T02:37:42.4182034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.45,9.566,299,296.9,13,169
2025-01-15T02:37:42.4806987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.5,9.578,299.1,296.9,13,169
2025-01-15T02:37:42.5432477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.07,9.578,299.1,296.9,13,170
2025-01-15T02:37:42.6057941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.65,9.578,299.1,296.9,13,171
2025-01-15T02:37:42.6681909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.65,9.578,299.1,296.9,13,171
2025-01-15T02:37:42.7464124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.65,9.578,299.1,296.9,13,171
2025-01-15T02:37:42.8088336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.65,9.578,299.1,296.9,13,171
2025-01-15T02:37:42.8712900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.65,9.578,299.1,296.9,13,171
2025-01-15T02:37:42.9339067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.65,9.578,299.1,296.9,13,171
2025-01-15T02:37:42.9962781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.65,9.578,299.1,296.9,13,171
2025-01-15T02:37:43.0743966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.65,9.578,299.1,296.9,13,171
2025-01-15T02:37:43.1368858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.65,9.578,299.1,296.9,13,171
2025-01-15T02:37:43.1993767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.5,9.578,299.1,296.9,13,169
2025-01-15T02:37:43.2618058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.5,9.578,299.1,296.9,13,169
2025-01-15T02:37:43.3243756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.5,9.578,299.1,296.9,13,169
2025-01-15T02:37:43.4023077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.55,9.578,299.1,297,13,169
2025-01-15T02:37:43.4650122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.51,9.589,299,297,13,169
2025-01-15T02:37:43.5274972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.51,9.589,299,297,13,169
2025-01-15T02:37:43.5899137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.51,9.589,299,297,13,169
2025-01-15T02:37:43.6524650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:43.7306547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:43.7930574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:43.8555081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:43.9179661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:43.9805138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.24,9.589,299,297,13,172
2025-01-15T02:37:44.0585926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:44.1211537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:44.1837203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:44.2460670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:44.3086312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:44.3710601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.67,9.589,299,297,13,171
2025-01-15T02:37:44.4492534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.59,9.6,298.8,297,13,171
2025-01-15T02:37:44.5117457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.59,9.6,298.8,297,13,171
2025-01-15T02:37:44.5742201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.16,9.6,298.8,297,13,172
2025-01-15T02:37:44.6366982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.16,9.6,298.8,297,13,172
2025-01-15T02:37:44.6992032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.74,9.6,298.8,297,13,173
2025-01-15T02:37:44.7773165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.74,9.6,298.8,297,13,173
2025-01-15T02:37:44.8398292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.31,9.6,298.8,297,13,174
2025-01-15T02:37:44.9022739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.31,9.6,298.8,297,13,174
2025-01-15T02:37:44.9646683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.31,9.6,298.8,297,13,174
2025-01-15T02:37:45.0272369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.31,9.6,298.8,297,13,174
2025-01-15T02:37:45.1053920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.31,9.6,298.8,297,13,174
2025-01-15T02:37:45.1678386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.31,9.6,298.8,297,13,174
2025-01-15T02:37:45.2303104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.31,9.6,298.8,297,13,174
2025-01-15T02:37:45.2928688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.47,9.6,298.8,297,12,174
2025-01-15T02:37:45.3553331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.52,9.6,298.8,297.1,12,174
2025-01-15T02:37:45.4334602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.52,9.6,298.8,297.1,12,174
2025-01-15T02:37:45.4959457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.52,9.6,298.8,297.1,12,174
2025-01-15T02:37:45.5584137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.52,9.591,298.8,297.1,12,174
2025-01-15T02:37:45.6208630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.52,9.591,298.8,297.1,12,174
2025-01-15T02:37:45.6834909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.96,9.591,298.8,297.1,12,173
2025-01-15T02:37:45.7614750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.96,9.591,298.8,297.1,12,173
2025-01-15T02:37:45.8240264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.41,9.591,298.8,297.1,12,172
2025-01-15T02:37:45.8864887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.41,9.591,298.8,297.1,12,172
2025-01-15T02:37:45.9490261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.85,9.591,298.8,297.1,12,171
2025-01-15T02:37:46.0113160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.85,9.591,298.8,297.1,12,171
2025-01-15T02:37:46.0895381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.85,9.591,298.8,297.1,12,171
2025-01-15T02:37:46.1520699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.85,9.591,298.8,297.1,12,171
2025-01-15T02:37:46.2145862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.85,9.591,298.8,297.1,12,171
2025-01-15T02:37:46.2771210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.64,9.591,298.8,297.1,13,171
2025-01-15T02:37:46.3551549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.591,298.8,297.3,13,171
2025-01-15T02:37:46.4177001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.591,298.8,297.3,13,171
2025-01-15T02:37:46.4802287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:46.5426663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:46.6051417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:46.6676944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:46.7301838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:46.8082659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:46.8707183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:46.9331982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:46.9956690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:47.0580833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:47.1363921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.76,9.59,298.8,297.3,13,171
2025-01-15T02:37:47.1987169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.18,9.59,298.8,297.3,13,170
2025-01-15T02:37:47.2612842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.6,9.59,298.8,297.3,13,169
2025-01-15T02:37:47.3550211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.6,9.59,298.8,297.3,13,169
2025-01-15T02:37:47.3867324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.6,9.59,298.8,297.3,13,169
2025-01-15T02:37:47.4644445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.22,9.6,298.9,297.3,13,170
2025-01-15T02:37:47.5267341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:47.5894078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:47.6518361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:47.7143950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:47.7925224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:47.8549881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:47.9174392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:47.9800034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:48.0422961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:48.1205623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:48.1831487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:48.2455541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.8,9.6,298.9,297.3,13,171
2025-01-15T02:37:48.3080586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.01,9.6,298.9,297.3,12,171
2025-01-15T02:37:48.3705265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.12,9.6,298.9,297.5,12,171
2025-01-15T02:37:48.4485168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.12,9.6,298.9,297.5,12,171
2025-01-15T02:37:48.5111385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.16,9.589,299,297.5,12,171
2025-01-15T02:37:48.5736414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.16,9.589,299,297.5,12,171
2025-01-15T02:37:48.6361213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.16,9.589,299,297.5,12,171
2025-01-15T02:37:48.6986399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.16,9.589,299,297.5,12,171
2025-01-15T02:37:48.7610901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.16,9.589,299,297.5,12,171
2025-01-15T02:37:48.8392087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.16,9.589,299,297.5,12,171
2025-01-15T02:37:48.9017177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.16,9.589,299,297.5,12,171
2025-01-15T02:37:48.9642209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.16,9.589,299,297.5,12,171
2025-01-15T02:37:49.0266020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.16,9.589,299,297.5,12,171
2025-01-15T02:37:49.0890796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.72,9.589,299,297.5,12,172
2025-01-15T02:37:49.1673249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.72,9.589,299,297.5,12,172
2025-01-15T02:37:49.2295930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.72,9.589,299,297.5,12,172
2025-01-15T02:37:49.2921495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.11,9.589,299,297.5,13,173
2025-01-15T02:37:49.3548209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.74,9.589,299,297.6,13,174
2025-01-15T02:37:49.4172622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.16,9.589,299,297.6,13,173
2025-01-15T02:37:49.4953757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.16,9.589,299,297.6,13,173
2025-01-15T02:37:49.5578855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.21,9.58,299.1,297.6,13,173
2025-01-15T02:37:49.6203724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.21,9.58,299.1,297.6,13,173
2025-01-15T02:37:49.6828578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.21,9.58,299.1,297.6,13,173
2025-01-15T02:37:49.7452919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.21,9.58,299.1,297.6,13,173
2025-01-15T02:37:49.8234157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.63,9.58,299.1,297.6,13,172
2025-01-15T02:37:49.8860021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.21,9.58,299.1,297.6,13,173
2025-01-15T02:37:49.9483315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.63,9.58,299.1,297.6,13,172
2025-01-15T02:37:50.0109489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.21,9.58,299.1,297.6,13,173
2025-01-15T02:37:50.0732924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.21,9.58,299.1,297.6,13,173
2025-01-15T02:37:50.1515255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.21,9.58,299.1,297.6,13,173
2025-01-15T02:37:50.2140705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.21,9.58,299.1,297.6,13,173
2025-01-15T02:37:50.2764924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.78,9.58,299.1,297.6,13,174
2025-01-15T02:37:50.3546293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.84,9.58,299.1,297.7,13,174
2025-01-15T02:37:50.4014408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.84,9.58,299.1,297.7,13,174
2025-01-15T02:37:50.4796047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.54,9.591,299.4,297.7,13,175
2025-01-15T02:37:50.5421106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.54,9.591,299.4,297.7,13,175
2025-01-15T02:37:50.6045758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.54,9.591,299.4,297.7,13,175
2025-01-15T02:37:50.6670892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.54,9.591,299.4,297.7,13,175
2025-01-15T02:37:50.7294684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.54,9.591,299.4,297.7,13,175
2025-01-15T02:37:50.8076450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.54,9.591,299.4,297.7,13,175
2025-01-15T02:37:50.8702231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.54,9.591,299.4,297.7,13,175
2025-01-15T02:37:50.9326730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.97,9.591,299.4,297.7,13,174
2025-01-15T02:37:50.9951212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.39,9.591,299.4,297.7,13,173
2025-01-15T02:37:51.0575378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.82,9.591,299.4,297.7,13,172
2025-01-15T02:37:51.1200728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.24,9.591,299.4,297.7,13,171
2025-01-15T02:37:51.1982300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.24,9.591,299.4,297.7,13,171
2025-01-15T02:37:51.2606239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.45,9.591,299.4,297.7,12,171
2025-01-15T02:37:51.3544674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.51,9.591,299.4,297.8,12,171
2025-01-15T02:37:51.3856316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.51,9.591,299.4,297.8,12,171
2025-01-15T02:37:51.4482351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.51,9.591,299.4,297.8,12,171
2025-01-15T02:37:51.5262425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.55,9.579,299.5,297.8,12,171
2025-01-15T02:37:51.5888114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.55,9.579,299.5,297.8,12,171
2025-01-15T02:37:51.6513422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.1,9.579,299.5,297.8,12,172
2025-01-15T02:37:51.7136354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.1,9.579,299.5,297.8,12,172
2025-01-15T02:37:51.7763231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.1,9.579,299.5,297.8,12,172
2025-01-15T02:37:51.8544264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.1,9.579,299.5,297.8,12,172
2025-01-15T02:37:51.9169861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.1,9.579,299.5,297.8,12,172
2025-01-15T02:37:51.9792807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.66,9.579,299.5,297.8,12,173
2025-01-15T02:37:52.0418337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.66,9.579,299.5,297.8,12,173
2025-01-15T02:37:52.1043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,115.22,9.579,299.5,297.8,12,174
2025-01-15T02:37:52.1825468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,115.22,9.579,299.5,297.8,12,174
2025-01-15T02:37:52.2449507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,115.22,9.579,299.5,297.8,12,174
2025-01-15T02:37:52.3074572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.07,9.579,299.5,297.8,13,174
2025-01-15T02:37:52.3699877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.12,9.579,299.5,297.9,13,174
2025-01-15T02:37:52.4324743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.7,9.579,299.5,297.9,13,175
2025-01-15T02:37:52.5104724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.7,9.57,299.5,297.9,13,175
2025-01-15T02:37:52.5730651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.7,9.57,299.5,297.9,13,175
2025-01-15T02:37:52.6356015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.7,9.57,299.5,297.9,13,175
2025-01-15T02:37:52.6979466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.12,9.57,299.5,297.9,13,174
2025-01-15T02:37:52.7605115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.57,299.5,297.9,13,172
2025-01-15T02:37:52.8386883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.57,299.5,297.9,13,172
2025-01-15T02:37:52.9011477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.39,9.57,299.5,297.9,13,171
2025-01-15T02:37:52.9635586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.39,9.57,299.5,297.9,13,171
2025-01-15T02:37:53.0259659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.39,9.57,299.5,297.9,13,171
2025-01-15T02:37:53.0885619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.39,9.57,299.5,297.9,13,171
2025-01-15T02:37:53.1667499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.39,9.57,299.5,297.9,13,171
2025-01-15T02:37:53.2292554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.39,9.57,299.5,297.9,13,171
2025-01-15T02:37:53.2917241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.39,9.57,299.5,297.9,13,171
2025-01-15T02:37:53.3542193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.45,9.57,299.5,298,13,171
2025-01-15T02:37:53.4166281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.87,9.57,299.5,298,13,170
2025-01-15T02:37:53.4791700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.45,9.57,299.5,298,13,171
2025-01-15T02:37:53.5572853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.41,9.585,299.4,298,13,171
2025-01-15T02:37:53.6197966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.41,9.585,299.4,298,13,171
2025-01-15T02:37:53.6822058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.41,9.585,299.4,298,13,171
2025-01-15T02:37:53.7501329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.99,9.585,299.4,298,13,172
2025-01-15T02:37:53.8126445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.99,9.585,299.4,298,13,172
2025-01-15T02:37:53.8751578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.99,9.585,299.4,298,13,172
2025-01-15T02:37:53.9376238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.99,9.585,299.4,298,13,172
2025-01-15T02:37:54.0157221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.99,9.585,299.4,298,13,172
2025-01-15T02:37:54.0780873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.99,9.585,299.4,298,13,172
2025-01-15T02:37:54.1406369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.99,9.585,299.4,298,13,172
2025-01-15T02:37:54.2031732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.99,9.585,299.4,298,13,172
2025-01-15T02:37:54.2656733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,114.17,9.585,299.4,298,12,172
2025-01-15T02:37:54.3438225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,114.17,9.585,299.4,298,12,172
2025-01-15T02:37:54.4063021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,114.17,9.585,299.4,298,12,172
2025-01-15T02:37:54.4687501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,114.17,9.585,299.4,298,12,172
2025-01-15T02:37:54.5313137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.09,9.606,299.2,298,12,172
2025-01-15T02:37:54.5936937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.09,9.606,299.2,298,12,172
2025-01-15T02:37:54.6718890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.64,9.606,299.2,298,12,173
2025-01-15T02:37:54.7343921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.2,9.606,299.2,298,12,174
2025-01-15T02:37:54.8037762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.2,9.606,299.2,298,12,174
2025-01-15T02:37:54.8663681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.2,9.606,299.2,298,12,174
2025-01-15T02:37:54.9286718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.2,9.606,299.2,298,12,174
2025-01-15T02:37:54.9912631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.2,9.606,299.2,298,12,174
2025-01-15T02:37:55.0535979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.2,9.606,299.2,298,12,174
2025-01-15T02:37:55.1318485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.2,9.606,299.2,298,12,174
2025-01-15T02:37:55.1943487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.2,9.606,299.2,298,12,174
2025-01-15T02:37:55.2569171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.2,9.606,299.2,298,12,174
2025-01-15T02:37:55.3193431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.2,9.606,299.2,298,12,174
2025-01-15T02:37:55.3860991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.606,299.2,298.1,12,174
2025-01-15T02:37:55.4485277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.606,299.2,298.1,12,174
2025-01-15T02:37:55.5111282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:55.5892194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:55.6517287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:55.7142273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:55.7766454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:55.8391648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:55.9173146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:55.9797960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:56.0421523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:56.1046483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:56.1672424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:56.2454327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.26,9.614,299.2,298.1,12,174
2025-01-15T02:37:56.3078632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.12,9.614,299.2,298.1,13,174
2025-01-15T02:37:56.3703298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.18,9.614,299.2,298.2,13,174
2025-01-15T02:37:56.4328745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.18,9.614,299.2,298.2,13,174
2025-01-15T02:37:56.4952785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.21,9.592,299.3,298.2,13,174
2025-01-15T02:37:56.5733414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.64,9.592,299.3,298.2,13,173
2025-01-15T02:37:56.6359545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.592,299.3,298.2,13,172
2025-01-15T02:37:56.7607813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.592,299.3,298.2,13,172
2025-01-15T02:37:56.8234094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.592,299.3,298.2,13,172
2025-01-15T02:37:56.9015321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.592,299.3,298.2,13,172
2025-01-15T02:37:56.9639995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.592,299.3,298.2,13,172
2025-01-15T02:37:57.0263405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.592,299.3,298.2,13,172
2025-01-15T02:37:57.0889345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.64,9.592,299.3,298.2,13,173
2025-01-15T02:37:57.1515010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.64,9.592,299.3,298.2,13,173
2025-01-15T02:37:57.2138656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.64,9.592,299.3,298.2,13,173
2025-01-15T02:37:57.2921319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.06,9.592,299.3,298.2,13,172
2025-01-15T02:37:57.3572515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.18,9.592,299.3,298.4,13,172
2025-01-15T02:37:57.4197756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.18,9.592,299.3,298.4,13,172
2025-01-15T02:37:57.4822806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.18,9.592,299.3,298.4,13,172
2025-01-15T02:37:57.5447772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.3,9.579,299.6,298.4,13,172
2025-01-15T02:37:57.6072673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.3,9.579,299.6,298.4,13,172
2025-01-15T02:37:57.6875714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.73,9.579,299.6,298.4,13,171
2025-01-15T02:37:57.7499937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.73,9.579,299.6,298.4,13,171
2025-01-15T02:37:57.8124968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.73,9.579,299.6,298.4,13,171
2025-01-15T02:37:57.8749607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.73,9.579,299.6,298.4,13,171
2025-01-15T02:37:57.9374655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.73,9.579,299.6,298.4,13,171
2025-01-15T02:37:58.0000060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.73,9.579,299.6,298.4,13,171
2025-01-15T02:37:58.0781136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.73,9.579,299.6,298.4,13,171
2025-01-15T02:37:58.1404270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.73,9.579,299.6,298.4,13,171
2025-01-15T02:37:58.2030782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.73,9.579,299.6,298.4,13,171
2025-01-15T02:37:58.2655518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.579,299.6,298.4,12,171
2025-01-15T02:37:58.3436831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.579,299.6,298.4,12,171
2025-01-15T02:37:58.4060937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.579,299.6,298.4,12,171
2025-01-15T02:37:58.4685471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:58.5311366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:58.5936863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:58.6562053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:58.7342608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:58.7967536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:58.8592519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:58.9218077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:58.9841346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:59.0623438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:59.1248340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:59.1873908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:59.2498362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:59.3122964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.06,9.594,299.9,298.4,12,171
2025-01-15T02:37:59.3904010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,114.17,9.594,299.9,298.6,12,171
2025-01-15T02:37:59.4529385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.22,9.61,300,298.6,12,171
2025-01-15T02:37:59.5154142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.22,9.61,300,298.6,12,171
2025-01-15T02:37:59.5777576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.22,9.61,300,298.6,12,171
2025-01-15T02:37:59.6404181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.22,9.61,300,298.6,12,171
2025-01-15T02:37:59.7183990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.22,9.61,300,298.6,12,171
2025-01-15T02:37:59.7808679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.22,9.61,300,298.6,12,171
2025-01-15T02:37:59.8434624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.22,9.61,300,298.6,12,171
2025-01-15T02:37:59.9059657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.22,9.61,300,298.6,12,171
2025-01-15T02:38:00.0465928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.11,9.61,300,298.6,12,169
2025-01-15T02:38:00.1090640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.11,9.61,300,298.6,12,169
2025-01-15T02:38:00.1715292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.11,9.61,300,298.6,12,169
2025-01-15T02:38:00.2340599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.11,9.61,300,298.6,12,169
2025-01-15T02:38:00.2965418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.11,9.61,300,298.6,12,169
2025-01-15T02:38:00.3590266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.11,9.61,300,298.6,12,169
2025-01-15T02:38:00.4371419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,114.22,9.61,300,298.6,12,171
2025-01-15T02:38:00.4996190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.32,9.629,300.2,298.6,12,171
2025-01-15T02:38:00.5620397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:00.6246191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:00.6870773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:00.7652859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:00.8277528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,115.98,9.629,300.2,298.6,12,174
2025-01-15T02:38:00.8902050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,115.98,9.629,300.2,298.6,12,174
2025-01-15T02:38:00.9526842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.43,9.629,300.2,298.6,12,173
2025-01-15T02:38:01.0150133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:01.0932919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:01.1558748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:01.2182261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:01.2807749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:01.3433183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:01.4212930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:01.4838214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.87,9.629,300.2,298.6,12,172
2025-01-15T02:38:01.5463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.87,9.638,300.2,298.6,12,172
2025-01-15T02:38:01.6088640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.87,9.638,300.2,298.6,12,172
2025-01-15T02:38:01.6713757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.87,9.638,300.2,298.6,12,172
2025-01-15T02:38:01.7494664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.87,9.638,300.2,298.6,12,172
2025-01-15T02:38:01.8119735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.87,9.638,300.2,298.6,12,172
2025-01-15T02:38:01.8744504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.87,9.638,300.2,298.6,12,172
2025-01-15T02:38:01.9369055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.87,9.638,300.2,298.6,12,172
2025-01-15T02:38:01.9994011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,115.43,9.638,300.2,298.6,12,173
2025-01-15T02:38:02.0774307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,115.98,9.638,300.2,298.6,12,174
2025-01-15T02:38:02.1399958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,115.98,9.638,300.2,298.6,12,174
2025-01-15T02:38:02.2023262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,115.98,9.638,300.2,298.6,12,174
2025-01-15T02:38:02.2650308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.41,9.638,300.2,298.6,13,175
2025-01-15T02:38:02.3431627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.47,9.638,300.2,298.7,13,175
2025-01-15T02:38:02.4056091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.47,9.638,300.2,298.7,13,175
2025-01-15T02:38:02.4681374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.47,9.638,300.2,298.7,13,175
2025-01-15T02:38:02.5306260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:02.5930380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:02.6555594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:02.7180688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:02.7962332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:02.8586861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:02.9211854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:02.9836395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:03.0460575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:03.1243027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:03.1868204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:03.2492729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:03.3116258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.5,9.6,300.3,298.7,13,175
2025-01-15T02:38:03.3742384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.56,9.6,300.3,298.8,13,175
2025-01-15T02:38:03.4522156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.56,9.6,300.3,298.8,13,175
2025-01-15T02:38:03.5146859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.6,9.577,300.4,298.8,13,175
2025-01-15T02:38:03.5772077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:03.6397798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:03.7023114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:03.7804215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:03.8427738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:03.9053933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:03.9678267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:04.0303591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:04.1084291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:04.1709692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:04.2334119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:04.2958977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,116.02,9.577,300.4,298.8,13,174
2025-01-15T02:38:04.3584657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,115.45,9.577,300.4,298.8,13,173
2025-01-15T02:38:04.4365602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,115.45,9.577,300.4,298.8,13,173
2025-01-15T02:38:04.4990205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.49,9.589,300.5,298.8,13,173
2025-01-15T02:38:04.5616121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.49,9.589,300.5,298.8,13,173
2025-01-15T02:38:04.6240050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.07,9.589,300.5,298.8,13,174
2025-01-15T02:38:04.6865208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.07,9.589,300.5,298.8,13,174
2025-01-15T02:38:04.7489715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,116.07,9.589,300.5,298.8,13,174
2025-01-15T02:38:04.8271518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.49,9.589,300.5,298.8,13,173
2025-01-15T02:38:04.8895950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.49,9.589,300.5,298.8,13,173
2025-01-15T02:38:04.9520616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.92,9.589,300.5,298.8,13,172
2025-01-15T02:38:05.0145451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.92,9.589,300.5,298.8,13,172
2025-01-15T02:38:05.0770265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.92,9.589,300.5,298.8,13,172
2025-01-15T02:38:05.1551584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.92,9.589,300.5,298.8,13,172
2025-01-15T02:38:05.2176744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.92,9.589,300.5,298.8,13,172
2025-01-15T02:38:05.2802261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.92,9.589,300.5,298.8,13,172
2025-01-15T02:38:05.3426638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.92,9.589,300.5,298.8,13,172
2025-01-15T02:38:05.4052050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.92,9.589,300.5,298.8,13,172
2025-01-15T02:38:05.4832178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.92,9.589,300.5,298.8,13,172
2025-01-15T02:38:05.5456878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.88,9.626,300.4,298.8,13,172
2025-01-15T02:38:05.6082942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.88,9.626,300.4,298.8,13,172
2025-01-15T02:38:05.6706923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.88,9.626,300.4,298.8,13,172
2025-01-15T02:38:05.7332066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.88,9.626,300.4,298.8,13,172
2025-01-15T02:38:05.8114301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.88,9.626,300.4,298.8,13,172
2025-01-15T02:38:05.8739179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.88,9.626,300.4,298.8,13,172
2025-01-15T02:38:05.9363738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.88,9.626,300.4,298.8,13,172
2025-01-15T02:38:05.9987560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.88,9.626,300.4,298.8,13,172
2025-01-15T02:38:06.0612519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.46,9.626,300.4,298.8,13,173
2025-01-15T02:38:06.1393813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.626,300.4,298.8,13,174
2025-01-15T02:38:06.2018969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.626,300.4,298.8,13,174
2025-01-15T02:38:06.2642936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.626,300.4,298.8,13,174
2025-01-15T02:38:06.3424874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.626,300.4,298.8,13,174
2025-01-15T02:38:06.3894044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.626,300.4,298.8,13,174
2025-01-15T02:38:06.4675410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.03,9.626,300.4,298.8,13,174
2025-01-15T02:38:06.5298516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.91,9.643,300.1,298.8,13,174
2025-01-15T02:38:06.5924519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.91,9.643,300.1,298.8,13,174
2025-01-15T02:38:06.6549464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.91,9.643,300.1,298.8,13,174
2025-01-15T02:38:06.7175395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.91,9.643,300.1,298.8,13,174
2025-01-15T02:38:06.7954713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.91,9.643,300.1,298.8,13,174
2025-01-15T02:38:06.8580496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.91,9.643,300.1,298.8,13,174
2025-01-15T02:38:06.9205677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.91,9.643,300.1,298.8,13,174
2025-01-15T02:38:06.9830920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.91,9.643,300.1,298.8,13,174
2025-01-15T02:38:07.0454460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.91,9.643,300.1,298.8,13,174
2025-01-15T02:38:07.1079545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.91,9.643,300.1,298.8,13,174
2025-01-15T02:38:07.1861461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.48,9.643,300.1,298.8,13,175
2025-01-15T02:38:07.2486385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.48,9.643,300.1,298.8,13,175
2025-01-15T02:38:07.3110179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.48,9.643,300.1,298.8,13,175
2025-01-15T02:38:07.3736076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.48,9.643,300.1,298.8,13,175
2025-01-15T02:38:07.4361477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,116.48,9.643,300.1,298.8,13,175
2025-01-15T02:38:07.5142340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.48,9.63,300.1,298.8,13,175
2025-01-15T02:38:07.5766628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.48,9.63,300.1,298.8,13,175
2025-01-15T02:38:07.6392085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.48,9.63,300.1,298.8,13,175
2025-01-15T02:38:07.7016713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.48,9.63,300.1,298.8,13,175
2025-01-15T02:38:07.7642114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.91,9.63,300.1,298.8,13,174
2025-01-15T02:38:07.8423315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.91,9.63,300.1,298.8,13,174
2025-01-15T02:38:07.9047736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.91,9.63,300.1,298.8,13,174
2025-01-15T02:38:07.9673131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.91,9.63,300.1,298.8,13,174
2025-01-15T02:38:08.0297378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.91,9.63,300.1,298.8,13,174
2025-01-15T02:38:08.0921499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.91,9.63,300.1,298.8,13,174
2025-01-15T02:38:08.1703577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.91,9.63,300.1,298.8,13,174
2025-01-15T02:38:08.2328614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,115.91,9.63,300.1,298.8,13,174
2025-01-15T02:38:08.2953925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.48,9.63,300.1,298.8,13,175
2025-01-15T02:38:08.3578980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.54,9.63,300.1,298.9,13,175
2025-01-15T02:38:08.4202500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,116.54,9.63,300.1,298.9,13,175
2025-01-15T02:38:08.4984602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.66,9.607,300.4,298.9,13,175
2025-01-15T02:38:08.5610345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.66,9.607,300.4,298.9,13,175
2025-01-15T02:38:08.6234921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.66,9.607,300.4,298.9,13,175
2025-01-15T02:38:08.6857760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.66,9.607,300.4,298.9,13,175
2025-01-15T02:38:08.7483941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.66,9.607,300.4,298.9,13,175
2025-01-15T02:38:08.8265625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.66,9.607,300.4,298.9,13,175
2025-01-15T02:38:08.8890373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,116.66,9.607,300.4,298.9,13,175
2025-01-15T02:38:08.9514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.09,9.607,300.4,298.9,13,174
2025-01-15T02:38:09.0139993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.09,9.607,300.4,298.9,13,174
2025-01-15T02:38:09.0765272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.09,9.607,300.4,298.9,13,174
2025-01-15T02:38:09.1546291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.09,9.607,300.4,298.9,13,174
2025-01-15T02:38:09.2171587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.09,9.607,300.4,298.9,13,174
2025-01-15T02:38:09.2794416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.09,9.607,300.4,298.9,13,174
2025-01-15T02:38:09.3420904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.09,9.607,300.4,298.9,13,174
2025-01-15T02:38:09.4045775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.51,9.607,300.4,298.9,13,173
2025-01-15T02:38:09.4670163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.51,9.607,300.4,298.9,13,173
2025-01-15T02:38:09.5451998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.21,9.609,300.7,298.9,13,174
2025-01-15T02:38:09.6076601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.64,9.609,300.7,298.9,13,173
2025-01-15T02:38:09.6702119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.21,9.609,300.7,298.9,13,174
2025-01-15T02:38:09.7326600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.21,9.609,300.7,298.9,13,174
2025-01-15T02:38:09.7951753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,116.21,9.609,300.7,298.9,13,174
2025-01-15T02:38:09.8732981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.64,9.609,300.7,298.9,13,173
2025-01-15T02:38:09.9356709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.64,9.609,300.7,298.9,13,173
2025-01-15T02:38:09.9982712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.64,9.609,300.7,298.9,13,173
2025-01-15T02:38:10.0606132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.64,9.609,300.7,298.9,13,173
2025-01-15T02:38:10.1231857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.06,9.609,300.7,298.9,13,172
2025-01-15T02:38:10.2013552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.06,9.609,300.7,298.9,13,172
2025-01-15T02:38:10.2638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.06,9.609,300.7,298.9,13,172
2025-01-15T02:38:10.3419335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.06,9.609,300.7,298.9,13,172
2025-01-15T02:38:10.3888511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.49,9.609,300.7,298.9,13,171
2025-01-15T02:38:10.4512908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.62,9.612,301,298.9,13,171
2025-01-15T02:38:10.5293446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.62,9.612,301,298.9,13,171
2025-01-15T02:38:10.5919163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.62,9.612,301,298.9,13,171
2025-01-15T02:38:10.6543634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.62,9.612,301,298.9,13,171
2025-01-15T02:38:10.7168970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.19,9.612,301,298.9,13,172
2025-01-15T02:38:10.7794312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.19,9.612,301,298.9,13,172
2025-01-15T02:38:10.8574681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.19,9.612,301,298.9,13,172
2025-01-15T02:38:10.9199657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.19,9.612,301,298.9,13,172
2025-01-15T02:38:10.9824382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.19,9.612,301,298.9,13,172
2025-01-15T02:38:11.0449017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.19,9.612,301,298.9,13,172
2025-01-15T02:38:11.1073628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.19,9.612,301,298.9,13,172
2025-01-15T02:38:11.1856372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.62,9.612,301,298.9,13,171
2025-01-15T02:38:11.2480176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.62,9.612,301,298.9,13,171
2025-01-15T02:38:11.3105494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.62,9.612,301,298.9,13,171
2025-01-15T02:38:11.3730600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.46,9.612,301,298.9,13,169
2025-01-15T02:38:11.4355057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.46,9.612,301,298.9,13,169
2025-01-15T02:38:11.4980476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.5,9.603,301.1,298.9,13,169
2025-01-15T02:38:11.5760978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.5,9.603,301.1,298.9,13,169
2025-01-15T02:38:11.6386025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.5,9.603,301.1,298.9,13,169
2025-01-15T02:38:11.7011139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.08,9.603,301.1,298.9,13,170
2025-01-15T02:38:11.7635043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.66,9.603,301.1,298.9,13,171
2025-01-15T02:38:11.8260914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.66,9.603,301.1,298.9,13,171
2025-01-15T02:38:11.9042035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.66,9.603,301.1,298.9,13,171
2025-01-15T02:38:11.9667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.66,9.603,301.1,298.9,13,171
2025-01-15T02:38:12.0292195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.66,9.603,301.1,298.9,13,171
2025-01-15T02:38:12.0915503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.08,9.603,301.1,298.9,13,170
2025-01-15T02:38:12.1542563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.5,9.603,301.1,298.9,13,169
2025-01-15T02:38:12.2322843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.5,9.603,301.1,298.9,13,169
2025-01-15T02:38:12.2859053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.5,9.603,301.1,298.9,13,169
2025-01-15T02:38:12.3573406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.5,9.603,301.1,298.9,13,169
2025-01-15T02:38:12.4197694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.5,9.603,301.1,298.9,13,169
2025-01-15T02:38:12.4821794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.47,9.615,301,298.9,13,169
2025-01-15T02:38:12.5603381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.47,9.615,301,298.9,13,169
2025-01-15T02:38:12.6228172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.47,9.615,301,298.9,13,169
2025-01-15T02:38:12.6853833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.04,9.615,301,298.9,13,170
2025-01-15T02:38:12.7477260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.04,9.615,301,298.9,13,170
2025-01-15T02:38:12.8103411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.62,9.615,301,298.9,13,171
2025-01-15T02:38:12.8884391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.62,9.615,301,298.9,13,171
2025-01-15T02:38:12.9509482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.62,9.615,301,298.9,13,171
2025-01-15T02:38:13.0133201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.47,9.615,301,298.9,13,169
2025-01-15T02:38:13.0758498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.47,9.615,301,298.9,13,169
2025-01-15T02:38:13.1384634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.47,9.615,301,298.9,13,169
2025-01-15T02:38:13.2165683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.47,9.615,301,298.9,13,169
2025-01-15T02:38:13.2790685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.89,9.615,301,298.9,13,168
2025-01-15T02:38:13.3415113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:13.4039571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:13.4664427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:13.5445361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:13.6070789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:13.6696023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:13.7321716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:13.7945255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:13.8570668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:13.9351716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:13.9976355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:14.0600983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.37,9.643,300.9,298.8,13,169
2025-01-15T02:38:14.1225423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.37,9.643,300.9,298.8,13,169
2025-01-15T02:38:14.1851486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.37,9.643,300.9,298.8,13,169
2025-01-15T02:38:14.2632001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.37,9.643,300.9,298.8,13,169
2025-01-15T02:38:14.3413693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.37,9.643,300.9,298.8,13,169
2025-01-15T02:38:14.3882092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.37,9.643,300.9,298.8,13,169
2025-01-15T02:38:14.4507887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.8,9.643,300.9,298.8,13,168
2025-01-15T02:38:14.5170634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.8,9.636,300.9,298.8,13,168
2025-01-15T02:38:14.5913651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.8,9.636,300.9,298.8,13,168
2025-01-15T02:38:14.6536833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.22,9.636,300.9,298.8,13,167
2025-01-15T02:38:14.7162971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.22,9.636,300.9,298.8,13,167
2025-01-15T02:38:14.7786832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.8,9.636,300.9,298.8,13,168
2025-01-15T02:38:14.8413055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.37,9.636,300.9,298.8,13,169
2025-01-15T02:38:14.9194307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.52,9.636,300.9,298.8,13,171
2025-01-15T02:38:14.9819051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.52,9.636,300.9,298.8,13,171
2025-01-15T02:38:15.0443126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.1,9.636,300.9,298.8,13,172
2025-01-15T02:38:15.1068784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.636,300.9,298.8,13,174
2025-01-15T02:38:15.1692200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.636,300.9,298.8,13,174
2025-01-15T02:38:15.2474850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.636,300.9,298.8,13,174
2025-01-15T02:38:15.3099612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.636,300.9,298.8,13,174
2025-01-15T02:38:15.3724807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.25,9.636,300.9,298.8,13,174
2025-01-15T02:38:15.4349683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.67,9.636,300.9,298.8,13,173
2025-01-15T02:38:15.4974320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.09,9.617,300.9,298.8,13,172
2025-01-15T02:38:15.5755389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.09,9.617,300.9,298.8,13,172
2025-01-15T02:38:15.6380310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.52,9.617,300.9,298.8,13,171
2025-01-15T02:38:15.7005110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.52,9.617,300.9,298.8,13,171
2025-01-15T02:38:15.7629938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.52,9.617,300.9,298.8,13,171
2025-01-15T02:38:15.8255537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.94,9.617,300.9,298.8,13,170
2025-01-15T02:38:15.9036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.37,9.617,300.9,298.8,13,169
2025-01-15T02:38:15.9661082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.37,9.617,300.9,298.8,13,169
2025-01-15T02:38:16.0286183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.37,9.617,300.9,298.8,13,169
2025-01-15T02:38:16.0909950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.52,9.617,300.9,298.8,13,171
2025-01-15T02:38:16.1535855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.52,9.617,300.9,298.8,13,171
2025-01-15T02:38:16.2161404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.52,9.617,300.9,298.8,13,171
2025-01-15T02:38:16.2941358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.09,9.617,300.9,298.8,13,172
2025-01-15T02:38:16.3566373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.98,9.617,300.9,298.6,13,172
2025-01-15T02:38:16.4191080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.98,9.617,300.9,298.6,13,172
2025-01-15T02:38:16.4816785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:16.5440364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:16.6223160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:16.6847640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:16.7472776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:16.8096767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:16.8722508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:16.9503753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:17.0128809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:17.0752722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:17.1378697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:17.2003917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:17.2784755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:17.3410141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:17.4033644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:17.4658974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.93,9.616,300.8,298.6,13,172
2025-01-15T02:38:17.5284261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:17.6064019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:17.6688264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:17.7314619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:17.7939916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:17.8565545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:17.9346778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:17.9971358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:18.0593628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:18.1220100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:18.1846378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.93,9.606,300.8,298.6,13,172
2025-01-15T02:38:18.2626612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.36,9.606,300.8,298.6,13,171
2025-01-15T02:38:18.3408037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.36,9.606,300.8,298.6,13,171
2025-01-15T02:38:18.3876939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.36,9.606,300.8,298.6,13,171
2025-01-15T02:38:18.4500727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.36,9.606,300.8,298.6,13,171
2025-01-15T02:38:18.5125846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.36,9.613,300.8,298.6,13,171
2025-01-15T02:38:18.5751511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.36,9.613,300.8,298.6,13,171
2025-01-15T02:38:18.6532779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.36,9.613,300.8,298.6,13,171
2025-01-15T02:38:18.7157526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.36,9.613,300.8,298.6,13,171
2025-01-15T02:38:18.7782001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.36,9.613,300.8,298.6,13,171
2025-01-15T02:38:18.8407014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.36,9.613,300.8,298.6,13,171
2025-01-15T02:38:18.9067263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.21,9.613,300.8,298.6,13,169
2025-01-15T02:38:18.9692189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.21,9.613,300.8,298.6,13,169
2025-01-15T02:38:19.0473319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.21,9.613,300.8,298.6,13,169
2025-01-15T02:38:19.1098120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.21,9.613,300.8,298.6,13,169
2025-01-15T02:38:19.1721695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.36,9.613,300.8,298.6,13,171
2025-01-15T02:38:19.2347684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.36,9.613,300.8,298.6,13,171
2025-01-15T02:38:19.2972976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.36,9.613,300.8,298.6,13,171
2025-01-15T02:38:19.3753973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.3,9.613,300.8,298.5,13,171
2025-01-15T02:38:19.4379246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.88,9.613,300.8,298.5,13,172
2025-01-15T02:38:19.5002935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.92,9.634,300.9,298.5,13,172
2025-01-15T02:38:19.5627865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.92,9.634,300.9,298.5,13,172
2025-01-15T02:38:19.6253330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.92,9.634,300.9,298.5,13,172
2025-01-15T02:38:19.7034974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.92,9.634,300.9,298.5,13,172
2025-01-15T02:38:19.7659922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.92,9.634,300.9,298.5,13,172
2025-01-15T02:38:19.8285092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.92,9.634,300.9,298.5,13,172
2025-01-15T02:38:19.8909728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.35,9.634,300.9,298.5,13,171
2025-01-15T02:38:19.9534691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.35,9.634,300.9,298.5,13,171
2025-01-15T02:38:20.0313962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.35,9.634,300.9,298.5,13,171
2025-01-15T02:38:20.0941155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.35,9.634,300.9,298.5,13,171
2025-01-15T02:38:20.1565176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.35,9.634,300.9,298.5,13,171
2025-01-15T02:38:20.2189815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.35,9.634,300.9,298.5,13,171
2025-01-15T02:38:20.2815304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.35,9.634,300.9,298.5,13,171
2025-01-15T02:38:20.3486839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.29,9.634,300.9,298.4,13,171
2025-01-15T02:38:20.4110675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.87,9.634,300.9,298.4,13,172
2025-01-15T02:38:20.4891776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.82,9.631,300.8,298.4,13,172
2025-01-15T02:38:20.5517085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.82,9.631,300.8,298.4,13,172
2025-01-15T02:38:20.6142043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.4,9.631,300.8,298.4,13,173
2025-01-15T02:38:20.6765885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.97,9.631,300.8,298.4,13,174
2025-01-15T02:38:20.7418205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.97,9.631,300.8,298.4,13,174
2025-01-15T02:38:20.8042079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.97,9.631,300.8,298.4,13,174
2025-01-15T02:38:20.8824617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.97,9.631,300.8,298.4,13,174
2025-01-15T02:38:20.9449074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.97,9.631,300.8,298.4,13,174
2025-01-15T02:38:21.0073978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.97,9.631,300.8,298.4,13,174
2025-01-15T02:38:21.0699263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.97,9.631,300.8,298.4,13,174
2025-01-15T02:38:21.1324273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.97,9.631,300.8,298.4,13,174
2025-01-15T02:38:21.2105608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.97,9.631,300.8,298.4,13,174
2025-01-15T02:38:21.2729888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.97,9.631,300.8,298.4,13,174
2025-01-15T02:38:21.3354644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.86,9.631,300.8,298.2,13,174
2025-01-15T02:38:21.3979918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.86,9.631,300.8,298.2,13,174
2025-01-15T02:38:21.4604123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.86,9.631,300.8,298.2,13,174
2025-01-15T02:38:21.5386359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.24,9.631,300.7,298.2,13,173
2025-01-15T02:38:21.6010199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.67,9.631,300.7,298.2,13,172
2025-01-15T02:38:21.6635584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.67,9.631,300.7,298.2,13,172
2025-01-15T02:38:21.7260486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.67,9.631,300.7,298.2,13,172
2025-01-15T02:38:21.7884916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.67,9.631,300.7,298.2,13,172
2025-01-15T02:38:21.8510348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.82,9.631,300.7,298.2,13,174
2025-01-15T02:38:21.9292009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.82,9.631,300.7,298.2,13,174
2025-01-15T02:38:21.9915455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.82,9.631,300.7,298.2,13,174
2025-01-15T02:38:22.0541088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.39,9.631,300.7,298.2,13,175
2025-01-15T02:38:22.1166990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.39,9.631,300.7,298.2,13,175
2025-01-15T02:38:22.1791760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.39,9.631,300.7,298.2,13,175
2025-01-15T02:38:22.2572344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.39,9.631,300.7,298.2,13,175
2025-01-15T02:38:22.3353238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.39,9.631,300.7,298.2,13,175
2025-01-15T02:38:22.3821094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,116.39,9.631,300.7,298.2,13,175
2025-01-15T02:38:22.4445824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.82,9.631,300.7,298.2,13,174
2025-01-15T02:38:22.5071778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.89,9.596,300.9,298.2,13,174
2025-01-15T02:38:22.5852682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.89,9.596,300.9,298.2,13,174
2025-01-15T02:38:22.6477728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.32,9.596,300.9,298.2,13,173
2025-01-15T02:38:22.7102724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.74,9.596,300.9,298.2,13,172
2025-01-15T02:38:22.7728010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.74,9.596,300.9,298.2,13,172
2025-01-15T02:38:22.8352668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.74,9.596,300.9,298.2,13,172
2025-01-15T02:38:22.9133198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.74,9.596,300.9,298.2,13,172
2025-01-15T02:38:22.9758892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.74,9.596,300.9,298.2,13,172
2025-01-15T02:38:23.0383898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.32,9.596,300.9,298.2,13,173
2025-01-15T02:38:23.1008342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.32,9.596,300.9,298.2,13,173
2025-01-15T02:38:23.1633484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.89,9.596,300.9,298.2,13,174
2025-01-15T02:38:23.2412591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.89,9.596,300.9,298.2,13,174
2025-01-15T02:38:23.3039647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.89,9.596,300.9,298.2,13,174
2025-01-15T02:38:23.3664010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.38,9.596,300.9,298.3,13,173
2025-01-15T02:38:23.4289512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.38,9.596,300.9,298.3,13,173
2025-01-15T02:38:23.4914267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.8,9.596,300.9,298.3,13,172
2025-01-15T02:38:23.5695070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.87,9.56,301.1,298.3,13,172
2025-01-15T02:38:23.6320143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.87,9.56,301.1,298.3,13,172
2025-01-15T02:38:23.6944390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.3,9.56,301.1,298.3,13,171
2025-01-15T02:38:23.7569827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.3,9.56,301.1,298.3,13,171
2025-01-15T02:38:23.8194623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.3,9.56,301.1,298.3,13,171
2025-01-15T02:38:23.8976139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.3,9.56,301.1,298.3,13,171
2025-01-15T02:38:23.9601052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.3,9.56,301.1,298.3,13,171
2025-01-15T02:38:24.0224660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.3,9.56,301.1,298.3,13,171
2025-01-15T02:38:24.0850591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.3,9.56,301.1,298.3,13,171
2025-01-15T02:38:24.1475470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.3,9.56,301.1,298.3,13,171
2025-01-15T02:38:24.2100799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.3,9.56,301.1,298.3,13,171
2025-01-15T02:38:24.2881979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.3,9.56,301.1,298.3,13,171
2025-01-15T02:38:24.3506837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.18,9.56,301.1,298.1,13,171
2025-01-15T02:38:24.4132223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,114.18,9.56,301.1,298.1,13,171
2025-01-15T02:38:24.4756701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:24.5381126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:24.6162024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:24.6786475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:24.7412449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:24.8036229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:24.8660678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:24.9442958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.62,9.592,301.1,298.1,13,170
2025-01-15T02:38:25.0067499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:25.0692922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:25.1318451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:25.1942997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:25.2724076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.19,9.592,301.1,298.1,13,171
2025-01-15T02:38:25.3349551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:25.3972521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:25.4598705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:25.5223163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:25.6005080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:25.6628404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:25.7253347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:25.7879900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:25.8504374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:25.9285964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:25.9910210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.86,9.631,300.7,297.8,13,171
2025-01-15T02:38:26.0535354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.44,9.631,300.7,297.8,13,172
2025-01-15T02:38:26.1158990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.44,9.631,300.7,297.8,13,172
2025-01-15T02:38:26.1785675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.44,9.631,300.7,297.8,13,172
2025-01-15T02:38:26.2565775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.44,9.631,300.7,297.8,13,172
2025-01-15T02:38:26.3347903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.01,9.631,300.7,297.8,13,173
2025-01-15T02:38:26.3816386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.59,9.631,300.7,297.8,13,174
2025-01-15T02:38:26.4440951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.59,9.631,300.7,297.8,13,174
2025-01-15T02:38:26.5065570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.63,300.4,297.8,13,174
2025-01-15T02:38:26.5690530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.63,300.4,297.8,13,174
2025-01-15T02:38:26.6471615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.63,300.4,297.8,13,174
2025-01-15T02:38:26.7095808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.63,300.4,297.8,13,174
2025-01-15T02:38:26.7721190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,115.46,9.63,300.4,297.8,13,174
2025-01-15T02:38:26.8346576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.88,9.63,300.4,297.8,13,173
2025-01-15T02:38:26.8971535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.63,300.4,297.8,13,172
2025-01-15T02:38:26.9753325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.63,300.4,297.8,13,172
2025-01-15T02:38:27.0377305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.63,300.4,297.8,13,172
2025-01-15T02:38:27.1002009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.63,300.4,297.8,13,172
2025-01-15T02:38:27.1628313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.63,300.4,297.8,13,172
2025-01-15T02:38:27.2253020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.63,300.4,297.8,13,172
2025-01-15T02:38:27.3032263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.31,9.63,300.4,297.8,13,172
2025-01-15T02:38:27.3658064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.24,9.602,300.4,297.7,13,172
2025-01-15T02:38:27.4282301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.24,9.602,300.4,297.7,13,172
2025-01-15T02:38:27.4907362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.24,9.602,300.4,297.7,13,172
2025-01-15T02:38:27.5532261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.24,9.602,300.4,297.7,13,172
2025-01-15T02:38:27.6313464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.82,9.602,300.4,297.7,13,173
2025-01-15T02:38:27.6938516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.39,9.602,300.4,297.7,13,174
2025-01-15T02:38:27.7563248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.39,9.602,300.4,297.7,13,174
2025-01-15T02:38:27.8188854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.39,9.602,300.4,297.7,13,174
2025-01-15T02:38:27.8814391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.39,9.602,300.4,297.7,13,174
2025-01-15T02:38:27.9594858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.39,9.602,300.4,297.7,13,174
2025-01-15T02:38:28.0219637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.39,9.602,300.4,297.7,13,174
2025-01-15T02:38:28.0843954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.39,9.602,300.4,297.7,13,174
2025-01-15T02:38:28.1468904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.39,9.602,300.4,297.7,13,174
2025-01-15T02:38:28.2093796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.82,9.602,300.4,297.7,13,173
2025-01-15T02:38:28.2875813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.24,9.602,300.4,297.7,13,172
2025-01-15T02:38:28.3500306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.13,9.602,300.4,297.5,13,172
2025-01-15T02:38:28.4126060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.13,9.602,300.4,297.5,13,172
2025-01-15T02:38:28.4750613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.12,9.571,300.4,297.5,13,172
2025-01-15T02:38:28.5375146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.27,9.571,300.4,297.5,13,174
2025-01-15T02:38:28.6000232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.27,9.571,300.4,297.5,13,174
2025-01-15T02:38:28.6781282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.27,9.571,300.4,297.5,13,174
2025-01-15T02:38:28.7405624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.27,9.571,300.4,297.5,13,174
2025-01-15T02:38:28.8030938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.27,9.571,300.4,297.5,13,174
2025-01-15T02:38:28.8656518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.27,9.571,300.4,297.5,13,174
2025-01-15T02:38:28.9279513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.27,9.571,300.4,297.5,13,174
2025-01-15T02:38:29.0062429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.7,9.571,300.4,297.5,13,173
2025-01-15T02:38:29.0685602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.12,9.571,300.4,297.5,13,172
2025-01-15T02:38:29.1311926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.12,9.571,300.4,297.5,13,172
2025-01-15T02:38:29.1936956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.12,9.571,300.4,297.5,13,172
2025-01-15T02:38:29.2562076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.54,9.571,300.4,297.5,13,171
2025-01-15T02:38:29.3343794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.38,9.564,300.3,297.3,13,171
2025-01-15T02:38:29.3967519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.38,9.564,300.3,297.3,13,171
2025-01-15T02:38:29.4592567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.38,9.564,300.3,297.3,13,171
2025-01-15T02:38:29.5217419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.38,9.564,300.3,297.3,13,171
2025-01-15T02:38:29.5842397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.96,9.564,300.3,297.3,13,172
2025-01-15T02:38:29.6623787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.96,9.564,300.3,297.3,13,172
2025-01-15T02:38:29.7246615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.96,9.564,300.3,297.3,13,172
2025-01-15T02:38:29.7872254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.96,9.564,300.3,297.3,13,172
2025-01-15T02:38:29.8498544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.54,9.564,300.3,297.3,13,173
2025-01-15T02:38:29.9123738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.54,9.564,300.3,297.3,13,173
2025-01-15T02:38:29.9903578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.54,9.564,300.3,297.3,13,173
2025-01-15T02:38:30.0601866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.11,9.564,300.3,297.3,13,174
2025-01-15T02:38:30.1154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.11,9.564,300.3,297.3,13,174
2025-01-15T02:38:30.1779524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.11,9.564,300.3,297.3,13,174
2025-01-15T02:38:30.2404275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.11,9.564,300.3,297.3,13,174
2025-01-15T02:38:30.3184051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.11,9.564,300.3,297.3,13,174
2025-01-15T02:38:30.3810028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.11,9.564,300.3,297.3,13,174
2025-01-15T02:38:30.4435609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.11,9.564,300.3,297.3,13,174
2025-01-15T02:38:30.5060058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.12,9.593,300.3,297.3,13,174
2025-01-15T02:38:30.5683726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.12,9.593,300.3,297.3,13,174
2025-01-15T02:38:30.6465131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.12,9.593,300.3,297.3,13,174
2025-01-15T02:38:30.7091183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.54,9.593,300.3,297.3,13,173
2025-01-15T02:38:30.7715592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.593,300.3,297.3,13,172
2025-01-15T02:38:30.8340362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.593,300.3,297.3,13,172
2025-01-15T02:38:30.8965383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.593,300.3,297.3,13,172
2025-01-15T02:38:30.9589954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.593,300.3,297.3,13,172
2025-01-15T02:38:31.0370756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.593,300.3,297.3,13,172
2025-01-15T02:38:31.0996102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.593,300.3,297.3,13,172
2025-01-15T02:38:31.1621703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.593,300.3,297.3,13,172
2025-01-15T02:38:31.2281740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.593,300.3,297.3,13,172
2025-01-15T02:38:31.2905807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.97,9.593,300.3,297.3,13,172
2025-01-15T02:38:31.3531757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.91,9.593,300.3,297.2,13,172
2025-01-15T02:38:31.4312680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.87,9.606,300.2,297.2,13,172
2025-01-15T02:38:31.4937081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.87,9.606,300.2,297.2,13,172
2025-01-15T02:38:31.5582296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.87,9.606,300.2,297.2,13,172
2025-01-15T02:38:31.6208219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.87,9.606,300.2,297.2,13,172
2025-01-15T02:38:31.6832804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.87,9.606,300.2,297.2,13,172
2025-01-15T02:38:31.7456056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.87,9.606,300.2,297.2,13,172
2025-01-15T02:38:31.8238632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.87,9.606,300.2,297.2,13,172
2025-01-15T02:38:31.8864679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.87,9.606,300.2,297.2,13,172
2025-01-15T02:38:31.9488804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.45,9.606,300.2,297.2,13,173
2025-01-15T02:38:32.0114454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.02,9.606,300.2,297.2,13,174
2025-01-15T02:38:32.0738111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.02,9.606,300.2,297.2,13,174
2025-01-15T02:38:32.1519820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.02,9.606,300.2,297.2,13,174
2025-01-15T02:38:32.2192665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.02,9.606,300.2,297.2,13,174
2025-01-15T02:38:32.2816874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.02,9.606,300.2,297.2,13,174
2025-01-15T02:38:32.3443141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.91,9.606,300.2,297,13,174
2025-01-15T02:38:32.4068292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.91,9.606,300.2,297,13,174
2025-01-15T02:38:32.4691708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.75,9.594,300.2,297,13,172
2025-01-15T02:38:32.5316955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.75,9.594,300.2,297,13,172
2025-01-15T02:38:32.6098791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.75,9.594,300.2,297,13,172
2025-01-15T02:38:32.6724131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.18,9.594,300.2,297,13,171
2025-01-15T02:38:32.7379780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.18,9.594,300.2,297,13,171
2025-01-15T02:38:32.8004604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.18,9.594,300.2,297,13,171
2025-01-15T02:38:32.8630734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.18,9.594,300.2,297,13,171
2025-01-15T02:38:32.9254424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.75,9.594,300.2,297,13,172
2025-01-15T02:38:33.0057533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.75,9.594,300.2,297,13,172
2025-01-15T02:38:33.0682240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.91,9.594,300.2,297,13,174
2025-01-15T02:38:33.1307470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.91,9.594,300.2,297,13,174
2025-01-15T02:38:33.1932220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,115.48,9.594,300.2,297,13,175
2025-01-15T02:38:33.2556908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.33,9.594,300.2,297,14,175
2025-01-15T02:38:33.3338641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,115.27,9.594,300.2,296.9,14,175
2025-01-15T02:38:33.3963199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,115.23,9.565,300.1,296.9,14,175
2025-01-15T02:38:33.4587174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,115.23,9.565,300.1,296.9,14,175
2025-01-15T02:38:33.5212901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,114.63,9.565,300.1,296.9,14,174
2025-01-15T02:38:33.5837922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,114.63,9.565,300.1,296.9,14,174
2025-01-15T02:38:33.6463395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.44,9.565,300.1,296.9,14,172
2025-01-15T02:38:33.7243339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.44,9.565,300.1,296.9,14,172
2025-01-15T02:38:33.7868307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.44,9.565,300.1,296.9,14,172
2025-01-15T02:38:33.8492935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,112.85,9.565,300.1,296.9,14,171
2025-01-15T02:38:33.9118797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.44,9.565,300.1,296.9,14,172
2025-01-15T02:38:33.9743881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.44,9.565,300.1,296.9,14,172
2025-01-15T02:38:34.0525665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.44,9.565,300.1,296.9,14,172
2025-01-15T02:38:34.1150061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,113.44,9.565,300.1,296.9,14,172
2025-01-15T02:38:34.1773838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,114.04,9.565,300.1,296.9,14,173
2025-01-15T02:38:34.2399476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.8,9.565,300.1,296.9,13,174
2025-01-15T02:38:34.3024531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.8,9.565,300.1,296.9,13,174
2025-01-15T02:38:34.3805013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.74,9.565,300.1,296.8,13,174
2025-01-15T02:38:34.4430111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.16,9.565,300.1,296.8,13,173
2025-01-15T02:38:34.5054848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.55,9.568,300,296.8,13,172
2025-01-15T02:38:34.5679548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.55,9.568,300,296.8,13,172
2025-01-15T02:38:34.6304479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.55,9.568,300,296.8,13,172
2025-01-15T02:38:34.7085994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.97,9.568,300,296.8,13,171
2025-01-15T02:38:34.7709322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.97,9.568,300,296.8,13,171
2025-01-15T02:38:34.8335715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.97,9.568,300,296.8,13,171
2025-01-15T02:38:34.8960348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.97,9.568,300,296.8,13,171
2025-01-15T02:38:34.9585956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.97,9.568,300,296.8,13,171
2025-01-15T02:38:35.0367229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.97,9.568,300,296.8,13,171
2025-01-15T02:38:35.0991944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.97,9.568,300,296.8,13,171
2025-01-15T02:38:35.1616520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.97,9.568,300,296.8,13,171
2025-01-15T02:38:35.2241513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.97,9.568,300,296.8,13,171
2025-01-15T02:38:35.2866350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.97,9.568,300,296.8,13,171
2025-01-15T02:38:35.3491339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.43,9.568,300,296.6,13,172
2025-01-15T02:38:35.4271724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.43,9.568,300,296.6,13,172
2025-01-15T02:38:35.4896920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:35.5523127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:35.6147190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:35.6771716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:35.7553661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:35.8178979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:35.8802664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:35.9428209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:36.0052664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:36.0834249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:36.1456816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:36.2083211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:36.2708973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:36.3334369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:36.4114532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.35,9.594,299.8,296.6,13,172
2025-01-15T02:38:36.4739016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.19,9.602,299.4,296.6,13,172
2025-01-15T02:38:36.5364507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.19,9.602,299.4,296.6,13,172
2025-01-15T02:38:36.5989244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.19,9.602,299.4,296.6,13,172
2025-01-15T02:38:36.6613828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.19,9.602,299.4,296.6,13,172
2025-01-15T02:38:36.7395586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.602,299.4,296.6,13,173
2025-01-15T02:38:36.8018408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.602,299.4,296.6,13,173
2025-01-15T02:38:36.8644111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.34,9.602,299.4,296.6,13,174
2025-01-15T02:38:36.9269206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.602,299.4,296.6,13,173
2025-01-15T02:38:36.9894698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.602,299.4,296.6,13,173
2025-01-15T02:38:37.0674928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.602,299.4,296.6,13,173
2025-01-15T02:38:37.1301551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.34,9.602,299.4,296.6,13,174
2025-01-15T02:38:37.1926334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.34,9.602,299.4,296.6,13,174
2025-01-15T02:38:37.2551382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.34,9.602,299.4,296.6,13,174
2025-01-15T02:38:37.3332414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.39,9.602,299.4,296.7,13,174
2025-01-15T02:38:37.3956275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.39,9.602,299.4,296.7,13,174
2025-01-15T02:38:37.4582447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.39,9.575,299.4,296.7,13,174
2025-01-15T02:38:37.5206539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.39,9.575,299.4,296.7,13,174
2025-01-15T02:38:37.5831941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.39,9.575,299.4,296.7,13,174
2025-01-15T02:38:37.6456702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.39,9.575,299.4,296.7,13,174
2025-01-15T02:38:37.7081937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.39,9.575,299.4,296.7,13,174
2025-01-15T02:38:37.7861153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.39,9.575,299.4,296.7,13,174
2025-01-15T02:38:37.8488012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.575,299.4,296.7,13,173
2025-01-15T02:38:37.9112433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.39,9.575,299.4,296.7,13,174
2025-01-15T02:38:37.9736716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.575,299.4,296.7,13,173
2025-01-15T02:38:38.0361859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.39,9.575,299.4,296.7,13,174
2025-01-15T02:38:38.1143903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.81,9.575,299.4,296.7,13,173
2025-01-15T02:38:38.1768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.39,9.575,299.4,296.7,13,174
2025-01-15T02:38:38.2392986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.04,9.575,299.4,296.7,14,172
2025-01-15T02:38:38.3018900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.04,9.575,299.4,296.7,14,172
2025-01-15T02:38:38.3642573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.04,9.575,299.4,296.7,14,172
2025-01-15T02:38:38.4423062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,113.04,9.575,299.4,296.7,14,172
2025-01-15T02:38:38.5049867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.45,9.571,299.4,296.7,14,171
2025-01-15T02:38:38.5674171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.45,9.571,299.4,296.7,14,171
2025-01-15T02:38:38.6299406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.45,9.571,299.4,296.7,14,171
2025-01-15T02:38:38.6923116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.45,9.571,299.4,296.7,14,171
2025-01-15T02:38:38.7705727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.45,9.571,299.4,296.7,14,171
2025-01-15T02:38:38.8329351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.45,9.571,299.4,296.7,14,171
2025-01-15T02:38:38.8955105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,112.45,9.571,299.4,296.7,14,171
2025-01-15T02:38:38.9579141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.04,9.571,299.4,296.7,14,172
2025-01-15T02:38:39.0204855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.04,9.571,299.4,296.7,14,172
2025-01-15T02:38:39.0986593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.04,9.571,299.4,296.7,14,172
2025-01-15T02:38:39.1659054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.04,9.571,299.4,296.7,14,172
2025-01-15T02:38:39.2234444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.39,9.571,299.4,296.7,13,174
2025-01-15T02:38:39.2860713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.81,9.571,299.4,296.7,13,173
2025-01-15T02:38:39.3485921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.75,9.571,299.4,296.6,13,173
2025-01-15T02:38:39.4266631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.75,9.571,299.4,296.6,13,173
2025-01-15T02:38:39.4891943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.71,9.573,299.3,296.6,13,173
2025-01-15T02:38:39.5516566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:39.6141367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:39.6766189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:39.7390772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:39.8171209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:39.8796653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:39.9422292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:40.0046408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:40.0670454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:40.1452981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:40.2077855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.14,9.573,299.3,296.6,13,172
2025-01-15T02:38:40.2702972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.56,9.573,299.3,296.6,13,171
2025-01-15T02:38:40.3328124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.62,9.573,299.3,296.7,13,171
2025-01-15T02:38:40.3952660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.62,9.573,299.3,296.7,13,171
2025-01-15T02:38:40.4733521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.554,299.3,296.7,13,171
2025-01-15T02:38:40.5358405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.554,299.3,296.7,13,171
2025-01-15T02:38:40.5982893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:40.6609169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:40.7233428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:40.8014220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:40.8639759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:40.9264946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:40.9888723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:41.0514560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:41.1295416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:41.1919996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:41.2544001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.46,9.554,299.3,296.7,13,169
2025-01-15T02:38:41.3326827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.51,9.554,299.3,296.8,13,169
2025-01-15T02:38:41.3794988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.51,9.554,299.3,296.8,13,169
2025-01-15T02:38:41.4576228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:41.5200315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:41.5825415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:41.6450586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:41.7075494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:41.7857188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:41.8480065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:41.9106087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:41.9730883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:42.0356154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:42.0980415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:42.1762447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:42.2386889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:42.3013230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.47,9.562,299.2,296.8,13,169
2025-01-15T02:38:42.3637359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.42,9.562,299.2,296.7,13,169
2025-01-15T02:38:42.4261326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.42,9.562,299.2,296.7,13,169
2025-01-15T02:38:42.5043001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.37,9.561,299.1,296.7,13,169
2025-01-15T02:38:42.5668174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.37,9.561,299.1,296.7,13,169
2025-01-15T02:38:42.6292932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.53,9.561,299.1,296.7,13,171
2025-01-15T02:38:42.6917760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.53,9.561,299.1,296.7,13,171
2025-01-15T02:38:42.7542616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.53,9.561,299.1,296.7,13,171
2025-01-15T02:38:42.8323709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.11,9.561,299.1,296.7,13,172
2025-01-15T02:38:42.8949181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.11,9.561,299.1,296.7,13,172
2025-01-15T02:38:42.9573287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.11,9.561,299.1,296.7,13,172
2025-01-15T02:38:43.0197251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.11,9.561,299.1,296.7,13,172
2025-01-15T02:38:43.0822589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.11,9.561,299.1,296.7,13,172
2025-01-15T02:38:43.1605107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.11,9.561,299.1,296.7,13,172
2025-01-15T02:38:43.2229669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.11,9.561,299.1,296.7,13,172
2025-01-15T02:38:43.2853612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.11,9.561,299.1,296.7,13,172
2025-01-15T02:38:43.3479166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.16,9.561,299.1,296.8,13,172
2025-01-15T02:38:43.4103106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.16,9.561,299.1,296.8,13,172
2025-01-15T02:38:43.4885446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.16,9.546,299.1,296.8,13,172
2025-01-15T02:38:43.5509736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.16,9.546,299.1,296.8,13,172
2025-01-15T02:38:43.6135044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.16,9.546,299.1,296.8,13,172
2025-01-15T02:38:43.6759157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.16,9.546,299.1,296.8,13,172
2025-01-15T02:38:43.7384156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.16,9.546,299.1,296.8,13,172
2025-01-15T02:38:43.8166155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.58,9.546,299.1,296.8,13,171
2025-01-15T02:38:43.8790518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.58,9.546,299.1,296.8,13,171
2025-01-15T02:38:43.9416498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.58,9.546,299.1,296.8,13,171
2025-01-15T02:38:44.0040322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.58,9.546,299.1,296.8,13,171
2025-01-15T02:38:44.0664713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.58,9.546,299.1,296.8,13,171
2025-01-15T02:38:44.1446600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.58,9.546,299.1,296.8,13,171
2025-01-15T02:38:44.2072193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.58,9.546,299.1,296.8,13,171
2025-01-15T02:38:44.2696969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.58,9.546,299.1,296.8,13,171
2025-01-15T02:38:44.3359743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.58,9.546,299.1,296.8,13,171
2025-01-15T02:38:44.3984387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.58,9.546,299.1,296.8,13,171
2025-01-15T02:38:44.4609029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.62,9.548,299.2,296.8,13,171
2025-01-15T02:38:44.5234516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.2,9.548,299.2,296.8,13,172
2025-01-15T02:38:44.6015270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.2,9.548,299.2,296.8,13,172
2025-01-15T02:38:44.6640168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.2,9.548,299.2,296.8,13,172
2025-01-15T02:38:44.7264873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.2,9.548,299.2,296.8,13,172
2025-01-15T02:38:44.7889751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.2,9.548,299.2,296.8,13,172
2025-01-15T02:38:44.8514297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.62,9.548,299.2,296.8,13,171
2025-01-15T02:38:44.9296626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.62,9.548,299.2,296.8,13,171
2025-01-15T02:38:44.9921033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.62,9.548,299.2,296.8,13,171
2025-01-15T02:38:45.0545488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.62,9.548,299.2,296.8,13,171
2025-01-15T02:38:45.1168866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.47,9.548,299.2,296.8,13,169
2025-01-15T02:38:45.1795900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.47,9.548,299.2,296.8,13,169
2025-01-15T02:38:45.2576428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.47,9.548,299.2,296.8,13,169
2025-01-15T02:38:45.3358847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.47,9.548,299.2,296.8,13,169
2025-01-15T02:38:45.3826668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.47,9.548,299.2,296.8,13,169
2025-01-15T02:38:45.4451962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.47,9.548,299.2,296.8,13,169
2025-01-15T02:38:45.5076655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.55,9.544,299.4,296.8,13,169
2025-01-15T02:38:45.5857572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.55,9.544,299.4,296.8,13,169
2025-01-15T02:38:45.6481913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.55,9.544,299.4,296.8,13,169
2025-01-15T02:38:45.7106953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.13,9.544,299.4,296.8,13,170
2025-01-15T02:38:45.7731258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.71,9.544,299.4,296.8,13,171
2025-01-15T02:38:45.8357096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.71,9.544,299.4,296.8,13,171
2025-01-15T02:38:45.9138665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.71,9.544,299.4,296.8,13,171
2025-01-15T02:38:45.9762756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.71,9.544,299.4,296.8,13,171
2025-01-15T02:38:46.0387218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.71,9.544,299.4,296.8,13,171
2025-01-15T02:38:46.1011487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.13,9.544,299.4,296.8,13,170
2025-01-15T02:38:46.1637486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.55,9.544,299.4,296.8,13,169
2025-01-15T02:38:46.2262437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.55,9.544,299.4,296.8,13,169
2025-01-15T02:38:46.3044791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.55,9.544,299.4,296.8,13,169
2025-01-15T02:38:46.3675045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.61,9.544,299.4,296.9,13,169
2025-01-15T02:38:46.4294328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.61,9.544,299.4,296.9,13,169
2025-01-15T02:38:46.4918450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:46.5543049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,110.99,9.542,299.3,296.9,13,168
2025-01-15T02:38:46.6324365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,110.99,9.542,299.3,296.9,13,168
2025-01-15T02:38:46.6949828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,110.99,9.542,299.3,296.9,13,168
2025-01-15T02:38:46.7574609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:46.8198947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:46.8824407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:46.9605522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:47.0229747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:47.0854714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:47.1479842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:47.2105563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:47.2886668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:47.3510030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:47.4135515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:47.4759564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.57,9.542,299.3,296.9,13,169
2025-01-15T02:38:47.5384162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.53,9.552,299.2,296.9,13,169
2025-01-15T02:38:47.6051809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.11,9.552,299.2,296.9,13,170
2025-01-15T02:38:47.6792043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.68,9.552,299.2,296.9,13,171
2025-01-15T02:38:47.7416932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.68,9.552,299.2,296.9,13,171
2025-01-15T02:38:47.8041223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.68,9.552,299.2,296.9,13,171
2025-01-15T02:38:47.8666154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.53,9.552,299.2,296.9,13,169
2025-01-15T02:38:47.9448009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.53,9.552,299.2,296.9,13,169
2025-01-15T02:38:48.0073107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.53,9.552,299.2,296.9,13,169
2025-01-15T02:38:48.0696375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.53,9.552,299.2,296.9,13,169
2025-01-15T02:38:48.1322090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.53,9.552,299.2,296.9,13,169
2025-01-15T02:38:48.1947900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.53,9.552,299.2,296.9,13,169
2025-01-15T02:38:48.2572339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.53,9.552,299.2,296.9,13,169
2025-01-15T02:38:48.3353798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,110.95,9.552,299.2,296.9,13,168
2025-01-15T02:38:48.3978445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,110.95,9.552,299.2,296.9,13,168
2025-01-15T02:38:48.4603480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,110.83,9.571,298.9,296.9,13,168
2025-01-15T02:38:48.5228330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,110.83,9.571,298.9,296.9,13,168
2025-01-15T02:38:48.5853204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.41,9.571,298.9,296.9,13,169
2025-01-15T02:38:48.6633837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.41,9.571,298.9,296.9,13,169
2025-01-15T02:38:48.7257688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.41,9.571,298.9,296.9,13,169
2025-01-15T02:38:48.7883127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.41,9.571,298.9,296.9,13,169
2025-01-15T02:38:48.8509037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.41,9.571,298.9,296.9,13,169
2025-01-15T02:38:48.9132320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.41,9.571,298.9,296.9,13,169
2025-01-15T02:38:48.9915077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.41,9.571,298.9,296.9,13,169
2025-01-15T02:38:49.0540330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.99,9.571,298.9,296.9,13,170
2025-01-15T02:38:49.1163944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.56,9.571,298.9,296.9,13,171
2025-01-15T02:38:49.1789715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.56,9.571,298.9,296.9,13,171
2025-01-15T02:38:49.2413983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.56,9.571,298.9,296.9,13,171
2025-01-15T02:38:49.3112461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.56,9.571,298.9,296.9,13,171
2025-01-15T02:38:49.3736139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.56,9.571,298.9,296.9,13,171
2025-01-15T02:38:49.4518366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.99,9.571,298.9,296.9,13,170
2025-01-15T02:38:49.5143550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,111.37,9.579,298.8,296.9,13,169
2025-01-15T02:38:49.5768249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.95,9.579,298.8,296.9,13,170
2025-01-15T02:38:49.6393889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.95,9.579,298.8,296.9,13,170
2025-01-15T02:38:49.7016762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.52,9.579,298.8,296.9,13,171
2025-01-15T02:38:49.7641885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.52,9.579,298.8,296.9,13,171
2025-01-15T02:38:49.8424608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.52,9.579,298.8,296.9,13,171
2025-01-15T02:38:49.9048587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.52,9.579,298.8,296.9,13,171
2025-01-15T02:38:49.9673322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.52,9.579,298.8,296.9,13,171
2025-01-15T02:38:50.0352695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.52,9.579,298.8,296.9,13,171
2025-01-15T02:38:50.0977143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.52,9.579,298.8,296.9,13,171
2025-01-15T02:38:50.1602754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.52,9.579,298.8,296.9,13,171
2025-01-15T02:38:50.2384226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.52,9.579,298.8,296.9,13,171
2025-01-15T02:38:50.3008716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.52,9.579,298.8,296.9,13,171
2025-01-15T02:38:50.3634477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.64,9.579,298.8,297.1,13,171
2025-01-15T02:38:50.4258909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.64,9.579,298.8,297.1,13,171
2025-01-15T02:38:50.4883939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.72,9.557,299,297.1,13,171
2025-01-15T02:38:50.5507534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.72,9.557,299,297.1,13,171
2025-01-15T02:38:50.6289457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.72,9.557,299,297.1,13,171
2025-01-15T02:38:50.6915050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.56,9.557,299,297.1,13,169
2025-01-15T02:38:50.7539361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.56,9.557,299,297.1,13,169
2025-01-15T02:38:50.8164458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.56,9.557,299,297.1,13,169
2025-01-15T02:38:50.8788988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.56,9.557,299,297.1,13,169
2025-01-15T02:38:50.9570512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.56,9.557,299,297.1,13,169
2025-01-15T02:38:51.0195124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.56,9.557,299,297.1,13,169
2025-01-15T02:38:51.0820196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.56,9.557,299,297.1,13,169
2025-01-15T02:38:51.1445442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.56,9.557,299,297.1,13,169
2025-01-15T02:38:51.2070362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.56,9.557,299,297.1,13,169
2025-01-15T02:38:51.2851179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.56,9.557,299,297.1,13,169
2025-01-15T02:38:51.3475080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.2,9.557,299,297.2,13,170
2025-01-15T02:38:51.4100682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.2,9.557,299,297.2,13,170
2025-01-15T02:38:51.4725650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.77,9.557,299,297.2,13,171
2025-01-15T02:38:51.5350313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.81,9.544,299.1,297.2,13,171
2025-01-15T02:38:51.6131941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.81,9.544,299.1,297.2,13,171
2025-01-15T02:38:51.6757014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.81,9.544,299.1,297.2,13,171
2025-01-15T02:38:51.7382197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.81,9.544,299.1,297.2,13,171
2025-01-15T02:38:51.8006601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.81,9.544,299.1,297.2,13,171
2025-01-15T02:38:51.8631469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.66,9.544,299.1,297.2,13,169
2025-01-15T02:38:51.9412144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.66,9.544,299.1,297.2,13,169
2025-01-15T02:38:52.0037476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.66,9.544,299.1,297.2,13,169
2025-01-15T02:38:52.0661410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.66,9.544,299.1,297.2,13,169
2025-01-15T02:38:52.1287834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.66,9.544,299.1,297.2,13,169
2025-01-15T02:38:52.1912541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.66,9.544,299.1,297.2,13,169
2025-01-15T02:38:52.2693701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.66,9.544,299.1,297.2,13,169
2025-01-15T02:38:52.3318852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.71,9.544,299.1,297.3,13,169
2025-01-15T02:38:52.3943764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.71,9.544,299.1,297.3,13,169
2025-01-15T02:38:52.4568444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.77,9.569,299.2,297.3,13,169
2025-01-15T02:38:52.5193181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.77,9.569,299.2,297.3,13,169
2025-01-15T02:38:52.5974946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.77,9.569,299.2,297.3,13,169
2025-01-15T02:38:52.6599112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.77,9.569,299.2,297.3,13,169
2025-01-15T02:38:52.7223971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.77,9.569,299.2,297.3,13,169
2025-01-15T02:38:52.7848422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.34,9.569,299.2,297.3,13,170
2025-01-15T02:38:52.8473697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.92,9.569,299.2,297.3,13,171
2025-01-15T02:38:52.9098931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.92,9.569,299.2,297.3,13,171
2025-01-15T02:38:52.9879499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.34,9.569,299.2,297.3,13,170
2025-01-15T02:38:53.0504487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.92,9.569,299.2,297.3,13,171
2025-01-15T02:38:53.1129980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.92,9.569,299.2,297.3,13,171
2025-01-15T02:38:53.1755148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.92,9.569,299.2,297.3,13,171
2025-01-15T02:38:53.2379838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,113.13,9.569,299.2,297.3,12,171
2025-01-15T02:38:53.3160709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,113.13,9.569,299.2,297.3,12,171
2025-01-15T02:38:53.3785055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,113.19,9.569,299.2,297.4,12,171
2025-01-15T02:38:53.4409509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,112.08,9.569,299.2,297.4,12,169
2025-01-15T02:38:53.5035119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,112.08,9.574,299.2,297.4,12,169
2025-01-15T02:38:53.5661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,112.08,9.574,299.2,297.4,12,169
2025-01-15T02:38:53.6441475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,112.08,9.574,299.2,297.4,12,169
2025-01-15T02:38:53.7066266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,112.08,9.574,299.2,297.4,12,169
2025-01-15T02:38:53.7690014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,113.19,9.574,299.2,297.4,12,171
2025-01-15T02:38:53.8315403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,113.19,9.574,299.2,297.4,12,171
2025-01-15T02:38:53.8940789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,113.19,9.574,299.2,297.4,12,171
2025-01-15T02:38:53.9721323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,113.19,9.574,299.2,297.4,12,171
2025-01-15T02:38:54.0347061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,113.19,9.574,299.2,297.4,12,171
2025-01-15T02:38:54.0970948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,113.19,9.574,299.2,297.4,12,171
2025-01-15T02:38:54.1597097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,113.19,9.574,299.2,297.4,12,171
2025-01-15T02:38:54.2221671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.98,9.574,299.2,297.4,13,171
2025-01-15T02:38:54.3002366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.98,9.574,299.2,297.4,13,171
2025-01-15T02:38:54.3628509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.09,9.574,299.2,297.6,13,171
2025-01-15T02:38:54.4252788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.09,9.574,299.2,297.6,13,171
2025-01-15T02:38:54.4877572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.08,9.54,299.2,297.6,13,171
2025-01-15T02:38:54.5501611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.08,9.54,299.2,297.6,13,171
2025-01-15T02:38:54.6284054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.08,9.54,299.2,297.6,13,171
2025-01-15T02:38:54.6909080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.66,9.54,299.2,297.6,13,172
2025-01-15T02:38:54.7533016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.66,9.54,299.2,297.6,13,172
2025-01-15T02:38:54.8157935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.66,9.54,299.2,297.6,13,172
2025-01-15T02:38:54.8783377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.66,9.54,299.2,297.6,13,172
2025-01-15T02:38:54.9408754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.66,9.54,299.2,297.6,13,172
2025-01-15T02:38:55.0188727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.66,9.54,299.2,297.6,13,172
2025-01-15T02:38:55.0813316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.66,9.54,299.2,297.6,13,172
2025-01-15T02:38:55.1437936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.66,9.54,299.2,297.6,13,172
2025-01-15T02:38:55.2064783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.66,9.54,299.2,297.6,13,172
2025-01-15T02:38:55.2689512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.66,9.54,299.2,297.6,13,172
2025-01-15T02:38:55.3470633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.54,299.2,297.7,13,172
2025-01-15T02:38:55.4095252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.54,299.2,297.7,13,172
2025-01-15T02:38:55.4720379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.14,9.54,299.2,297.7,13,171
2025-01-15T02:38:55.5344269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:55.5970206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:55.6751131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:55.7375781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:55.8000362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:55.8625547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:55.9250403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:56.0031625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:56.0656079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:56.1280240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:56.1906238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:56.2531278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:56.3312882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:56.3935928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,9.525,299.3,297.7,13,171
2025-01-15T02:38:56.4562317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.23,9.556,299.4,297.7,13,171
2025-01-15T02:38:56.5186778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.65,9.556,299.4,297.7,13,170
2025-01-15T02:38:56.5812043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.556,299.4,297.7,13,169
2025-01-15T02:38:56.6593300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.556,299.4,297.7,13,169
2025-01-15T02:38:56.7217949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.556,299.4,297.7,13,169
2025-01-15T02:38:56.7842450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.556,299.4,297.7,13,169
2025-01-15T02:38:56.8468245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.556,299.4,297.7,13,169
2025-01-15T02:38:56.9092677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.556,299.4,297.7,13,169
2025-01-15T02:38:56.9872866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.556,299.4,297.7,13,169
2025-01-15T02:38:57.0498237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.556,299.4,297.7,13,169
2025-01-15T02:38:57.1123836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.556,299.4,297.7,13,169
2025-01-15T02:38:57.1749031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.65,9.556,299.4,297.7,13,170
2025-01-15T02:38:57.2373619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.23,9.556,299.4,297.7,13,171
2025-01-15T02:38:57.2998299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.23,9.556,299.4,297.7,13,171
2025-01-15T02:38:57.3779122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.17,9.556,299.4,297.6,13,171
2025-01-15T02:38:57.4404191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.17,9.556,299.4,297.6,13,171
2025-01-15T02:38:57.5028793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.67,9.586,299.2,297.6,13,172
2025-01-15T02:38:57.5654105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.67,9.586,299.2,297.6,13,172
2025-01-15T02:38:57.6278739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.67,9.586,299.2,297.6,13,172
2025-01-15T02:38:57.7060904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.1,9.586,299.2,297.6,13,171
2025-01-15T02:38:57.7684675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.1,9.586,299.2,297.6,13,171
2025-01-15T02:38:57.8308552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.1,9.586,299.2,297.6,13,171
2025-01-15T02:38:57.8935076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.1,9.586,299.2,297.6,13,171
2025-01-15T02:38:57.9559233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.1,9.586,299.2,297.6,13,171
2025-01-15T02:38:58.0340708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.1,9.586,299.2,297.6,13,171
2025-01-15T02:38:58.0965654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.1,9.586,299.2,297.6,13,171
2025-01-15T02:38:58.1590927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.1,9.586,299.2,297.6,13,171
2025-01-15T02:38:58.2216194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.1,9.586,299.2,297.6,13,171
2025-01-15T02:38:58.2840866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.1,9.586,299.2,297.6,13,171
2025-01-15T02:38:58.3622595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.15,9.586,299.2,297.7,13,171
2025-01-15T02:38:58.4247186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.15,9.586,299.2,297.7,13,171
2025-01-15T02:38:58.4871176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.62,9.584,299.3,297.7,13,170
2025-01-15T02:38:58.5496284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.62,9.584,299.3,297.7,13,170
2025-01-15T02:38:58.6120474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.62,9.584,299.3,297.7,13,170
2025-01-15T02:38:58.6902455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.62,9.584,299.3,297.7,13,170
2025-01-15T02:38:58.7527142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.04,9.584,299.3,297.7,13,169
2025-01-15T02:38:58.8151782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.62,9.584,299.3,297.7,13,170
2025-01-15T02:38:58.8776885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.04,9.584,299.3,297.7,13,169
2025-01-15T02:38:58.9401274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.04,9.584,299.3,297.7,13,169
2025-01-15T02:38:59.0182696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.04,9.584,299.3,297.7,13,169
2025-01-15T02:38:59.0808632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.62,9.584,299.3,297.7,13,170
2025-01-15T02:38:59.1433289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.2,9.584,299.3,297.7,13,171
2025-01-15T02:38:59.2057615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.2,9.584,299.3,297.7,13,171
2025-01-15T02:38:59.2682546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.2,9.584,299.3,297.7,13,171
2025-01-15T02:38:59.3307828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.25,9.584,299.3,297.8,13,171
2025-01-15T02:38:59.4088996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.83,9.584,299.3,297.8,13,172
2025-01-15T02:38:59.4713221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.83,9.584,299.3,297.8,13,172
2025-01-15T02:38:59.5338988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.83,9.584,299.3,297.8,13,172
2025-01-15T02:38:59.5963809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.33,9.545,299.5,297.8,13,171
2025-01-15T02:38:59.6588404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.33,9.545,299.5,297.8,13,171
2025-01-15T02:38:59.7368685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.33,9.545,299.5,297.8,13,171
2025-01-15T02:38:59.7994220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.33,9.545,299.5,297.8,13,171
2025-01-15T02:38:59.8619689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.33,9.545,299.5,297.8,13,171
2025-01-15T02:38:59.9244153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.17,9.545,299.5,297.8,13,169
2025-01-15T02:38:59.9868186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.17,9.545,299.5,297.8,13,169
2025-01-15T02:39:00.0649467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.75,9.545,299.5,297.8,13,170
2025-01-15T02:39:00.1275227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.75,9.545,299.5,297.8,13,170
2025-01-15T02:39:00.1900082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.33,9.545,299.5,297.8,13,171
2025-01-15T02:39:00.2524094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.33,9.545,299.5,297.8,13,171
2025-01-15T02:39:00.3306572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.39,9.545,299.5,297.9,13,171
2025-01-15T02:39:00.3931160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.39,9.545,299.5,297.9,13,171
2025-01-15T02:39:00.4556447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.46,9.526,299.7,297.9,13,171
2025-01-15T02:39:00.5179882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.46,9.526,299.7,297.9,13,171
2025-01-15T02:39:00.5805737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.46,9.526,299.7,297.9,13,171
2025-01-15T02:39:00.6430956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.46,9.526,299.7,297.9,13,171
2025-01-15T02:39:00.7211573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.46,9.526,299.7,297.9,13,171
2025-01-15T02:39:00.7836253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.46,9.526,299.7,297.9,13,171
2025-01-15T02:39:00.8460981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.46,9.526,299.7,297.9,13,171
2025-01-15T02:39:00.9086147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.46,9.526,299.7,297.9,13,171
2025-01-15T02:39:00.9711543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.31,9.526,299.7,297.9,13,169
2025-01-15T02:39:01.0492646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.31,9.526,299.7,297.9,13,169
2025-01-15T02:39:01.1117956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.31,9.526,299.7,297.9,13,169
2025-01-15T02:39:01.1742381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.31,9.526,299.7,297.9,13,169
2025-01-15T02:39:01.2366464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.31,9.526,299.7,297.9,13,169
2025-01-15T02:39:01.2991492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.31,9.526,299.7,297.9,13,169
2025-01-15T02:39:01.3773581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.31,9.526,299.7,297.9,13,169
2025-01-15T02:39:01.4398798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.32,9.564,299.7,297.9,13,169
2025-01-15T02:39:01.5023257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.32,9.564,299.7,297.9,13,169
2025-01-15T02:39:01.5647457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.32,9.564,299.7,297.9,13,169
2025-01-15T02:39:01.6332163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.32,9.564,299.7,297.9,13,169
2025-01-15T02:39:01.6957354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.32,9.564,299.7,297.9,13,169
2025-01-15T02:39:01.7582038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.32,9.564,299.7,297.9,13,169
2025-01-15T02:39:01.8206312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.32,9.564,299.7,297.9,13,169
2025-01-15T02:39:01.8988465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.74,9.564,299.7,297.9,13,168
2025-01-15T02:39:01.9613288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.74,9.564,299.7,297.9,13,168
2025-01-15T02:39:02.0236350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.74,9.564,299.7,297.9,13,168
2025-01-15T02:39:02.0861501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.74,9.564,299.7,297.9,13,168
2025-01-15T02:39:02.1487707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.74,9.564,299.7,297.9,13,168
2025-01-15T02:39:02.2268150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.74,9.564,299.7,297.9,13,168
2025-01-15T02:39:02.2894250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.74,9.564,299.7,297.9,13,168
2025-01-15T02:39:02.3518322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.86,9.564,299.7,298.1,13,168
2025-01-15T02:39:02.4143528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.44,9.564,299.7,298.1,13,169
2025-01-15T02:39:02.4768285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.44,9.564,299.7,298.1,13,169
2025-01-15T02:39:02.5549448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.45,9.594,299.7,298.1,13,169
2025-01-15T02:39:02.6173599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.02,9.594,299.7,298.1,13,170
2025-01-15T02:39:02.6797943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.6,9.594,299.7,298.1,13,171
2025-01-15T02:39:02.7422619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.6,9.594,299.7,298.1,13,171
2025-01-15T02:39:02.8048968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.6,9.594,299.7,298.1,13,171
2025-01-15T02:39:02.8830301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.6,9.594,299.7,298.1,13,171
2025-01-15T02:39:02.9454689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.6,9.594,299.7,298.1,13,171
2025-01-15T02:39:03.0080100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.6,9.594,299.7,298.1,13,171
2025-01-15T02:39:03.0703949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.6,9.594,299.7,298.1,13,171
2025-01-15T02:39:03.1330114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.6,9.594,299.7,298.1,13,171
2025-01-15T02:39:03.2110354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.6,9.594,299.7,298.1,13,171
2025-01-15T02:39:03.2734805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.6,9.594,299.7,298.1,13,171
2025-01-15T02:39:03.3360713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.08,9.594,299.7,298.2,13,170
2025-01-15T02:39:03.3985885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.08,9.594,299.7,298.2,13,170
2025-01-15T02:39:03.4610547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.5,9.594,299.7,298.2,13,169
2025-01-15T02:39:03.5392006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.5,9.594,299.7,298.2,13,169
2025-01-15T02:39:03.6017644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.5,9.596,299.7,298.2,13,169
2025-01-15T02:39:03.6641616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.08,9.596,299.7,298.2,13,170
2025-01-15T02:39:03.7265972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.08,9.596,299.7,298.2,13,170
2025-01-15T02:39:03.7890241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.5,9.596,299.7,298.2,13,169
2025-01-15T02:39:03.8671627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.5,9.596,299.7,298.2,13,169
2025-01-15T02:39:03.9297242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.5,9.596,299.7,298.2,13,169
2025-01-15T02:39:03.9921949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.5,9.596,299.7,298.2,13,169
2025-01-15T02:39:04.0545955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.66,9.596,299.7,298.2,13,171
2025-01-15T02:39:04.1170933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.66,9.596,299.7,298.2,13,171
2025-01-15T02:39:04.1797354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.66,9.596,299.7,298.2,13,171
2025-01-15T02:39:04.2578147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.23,9.596,299.7,298.2,13,172
2025-01-15T02:39:04.3202882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.23,9.596,299.7,298.2,13,172
2025-01-15T02:39:04.3827698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.23,9.596,299.7,298.2,13,172
2025-01-15T02:39:04.4453191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.31,9.573,299.9,298.2,13,172
2025-01-15T02:39:04.5077120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.89,9.573,299.9,298.2,13,173
2025-01-15T02:39:04.5859450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.89,9.573,299.9,298.2,13,173
2025-01-15T02:39:04.6483959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.89,9.573,299.9,298.2,13,173
2025-01-15T02:39:04.7107832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.46,9.573,299.9,298.2,13,174
2025-01-15T02:39:04.7732793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.89,9.573,299.9,298.2,13,173
2025-01-15T02:39:04.8358844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.46,9.573,299.9,298.2,13,174
2025-01-15T02:39:04.9139077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.46,9.573,299.9,298.2,13,174
2025-01-15T02:39:04.9764431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.46,9.573,299.9,298.2,13,174
2025-01-15T02:39:05.0389070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.46,9.573,299.9,298.2,13,174
2025-01-15T02:39:05.1012417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.89,9.573,299.9,298.2,13,173
2025-01-15T02:39:05.1639519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.31,9.573,299.9,298.2,13,172
2025-01-15T02:39:05.2420192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.31,9.573,299.9,298.2,13,172
2025-01-15T02:39:05.3201765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.74,9.573,299.9,298.2,13,171
2025-01-15T02:39:05.3668569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.74,9.573,299.9,298.2,13,171
2025-01-15T02:39:05.4295053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.556,300,298.2,13,171
2025-01-15T02:39:05.4919488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.556,300,298.2,13,171
2025-01-15T02:39:05.5700184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.2,9.556,300,298.2,13,170
2025-01-15T02:39:05.6326216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.2,9.556,300,298.2,13,170
2025-01-15T02:39:05.6950617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.2,9.556,300,298.2,13,170
2025-01-15T02:39:05.7575426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.2,9.556,300,298.2,13,170
2025-01-15T02:39:05.8199945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.62,9.556,300,298.2,13,169
2025-01-15T02:39:05.8982029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.556,300,298.2,13,171
2025-01-15T02:39:05.9606840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.556,300,298.2,13,171
2025-01-15T02:39:06.0229847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.556,300,298.2,13,171
2025-01-15T02:39:06.0855784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.556,300,298.2,13,171
2025-01-15T02:39:06.1481790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.556,300,298.2,13,171
2025-01-15T02:39:06.2261918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.556,300,298.2,13,171
2025-01-15T02:39:06.2888175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.556,300,298.2,13,171
2025-01-15T02:39:06.3512910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.556,300,298.1,13,171
2025-01-15T02:39:06.4136838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.556,300,298.1,13,171
2025-01-15T02:39:06.4762355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.556,300,298.1,13,171
2025-01-15T02:39:06.5387775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:06.6167698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:06.6792890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:06.7416865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:06.8041830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:06.8667509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:06.9448524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:07.0073064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:07.0698826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.29,9.558,300,298.1,13,172
2025-01-15T02:39:07.1323543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.29,9.558,300,298.1,13,172
2025-01-15T02:39:07.1948947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.29,9.558,300,298.1,13,172
2025-01-15T02:39:07.2729469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.29,9.558,300,298.1,13,172
2025-01-15T02:39:07.3354725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:07.3978515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:07.4604508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:07.5227398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.72,9.558,300,298.1,13,171
2025-01-15T02:39:07.5891462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.578,300.1,298.1,13,169
2025-01-15T02:39:07.6672286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.578,300.1,298.1,13,169
2025-01-15T02:39:07.7297428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.578,300.1,298.1,13,169
2025-01-15T02:39:07.7922715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.578,300.1,298.1,13,169
2025-01-15T02:39:07.8547204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.578,300.1,298.1,13,169
2025-01-15T02:39:07.9172222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.578,300.1,298.1,13,169
2025-01-15T02:39:07.9953456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.76,9.578,300.1,298.1,13,171
2025-01-15T02:39:08.0578273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.76,9.578,300.1,298.1,13,171
2025-01-15T02:39:08.1202589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.76,9.578,300.1,298.1,13,171
2025-01-15T02:39:08.1828615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.76,9.578,300.1,298.1,13,171
2025-01-15T02:39:08.2451977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.76,9.578,300.1,298.1,13,171
2025-01-15T02:39:08.3233650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.76,9.578,300.1,298.1,13,171
2025-01-15T02:39:08.3859412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.76,9.578,300.1,298.1,13,171
2025-01-15T02:39:08.4484077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.77,9.583,300.1,298.1,13,171
2025-01-15T02:39:08.5106923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.77,9.583,300.1,298.1,13,171
2025-01-15T02:39:08.5734170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.77,9.583,300.1,298.1,13,171
2025-01-15T02:39:08.6359029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.583,300.1,298.1,13,169
2025-01-15T02:39:08.7139976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.583,300.1,298.1,13,169
2025-01-15T02:39:08.7764107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.583,300.1,298.1,13,169
2025-01-15T02:39:08.8388837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.583,300.1,298.1,13,169
2025-01-15T02:39:08.9014493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.583,300.1,298.1,13,169
2025-01-15T02:39:08.9639475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.583,300.1,298.1,13,169
2025-01-15T02:39:09.0421523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.583,300.1,298.1,13,169
2025-01-15T02:39:09.1045515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.583,300.1,298.1,13,169
2025-01-15T02:39:09.1670164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.583,300.1,298.1,13,169
2025-01-15T02:39:09.2920236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.61,9.583,300.1,298.1,13,169
2025-01-15T02:39:09.3701488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.55,9.583,300.1,298,13,169
2025-01-15T02:39:09.4326498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.55,9.583,300.1,298,13,169
2025-01-15T02:39:09.4949724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.51,9.583,300,298,13,169
2025-01-15T02:39:09.5576180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.09,9.583,300,298,13,170
2025-01-15T02:39:09.6201051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.09,9.583,300,298,13,170
2025-01-15T02:39:09.6981077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.67,9.583,300,298,13,171
2025-01-15T02:39:09.7606318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.67,9.583,300,298,13,171
2025-01-15T02:39:09.8231668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.67,9.583,300,298,13,171
2025-01-15T02:39:09.8856198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.67,9.583,300,298,13,171
2025-01-15T02:39:09.9480632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.67,9.583,300,298,13,171
2025-01-15T02:39:10.0261982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.67,9.583,300,298,13,171
2025-01-15T02:39:10.0887881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.67,9.583,300,298,13,171
2025-01-15T02:39:10.1512858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.24,9.583,300,298,13,172
2025-01-15T02:39:10.2137494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.24,9.583,300,298,13,172
2025-01-15T02:39:10.2761976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.24,9.583,300,298,13,172
2025-01-15T02:39:10.3387362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.24,9.583,300,298,13,172
2025-01-15T02:39:10.4168569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.24,9.583,300,298,13,172
2025-01-15T02:39:10.4792787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.24,9.583,300,298,13,172
2025-01-15T02:39:10.5418126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.2,9.589,299.9,298,13,172
2025-01-15T02:39:10.6043535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.62,9.589,299.9,298,13,171
2025-01-15T02:39:10.6667837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.62,9.589,299.9,298,13,171
2025-01-15T02:39:10.7449956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.2,9.589,299.9,298,13,172
2025-01-15T02:39:10.8072936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.2,9.589,299.9,298,13,172
2025-01-15T02:39:10.8699659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.62,9.589,299.9,298,13,171
2025-01-15T02:39:10.9323689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.62,9.589,299.9,298,13,171
2025-01-15T02:39:10.9948886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.62,9.589,299.9,298,13,171
2025-01-15T02:39:11.0729914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.62,9.589,299.9,298,13,171
2025-01-15T02:39:11.1354926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.62,9.589,299.9,298,13,171
2025-01-15T02:39:11.1979157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.62,9.589,299.9,298,13,171
2025-01-15T02:39:11.2604904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.62,9.589,299.9,298,13,171
2025-01-15T02:39:11.3229680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.14,9.589,299.9,297.9,13,172
2025-01-15T02:39:11.4010314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.14,9.589,299.9,297.9,13,172
2025-01-15T02:39:11.4635221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.14,9.589,299.9,297.9,13,172
2025-01-15T02:39:11.5259009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.14,9.589,299.9,297.9,13,172
2025-01-15T02:39:11.5883541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.1,9.584,299.8,297.9,13,172
2025-01-15T02:39:11.6510163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.1,9.584,299.8,297.9,13,172
2025-01-15T02:39:11.7291926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.68,9.584,299.8,297.9,13,173
2025-01-15T02:39:11.7916156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.25,9.584,299.8,297.9,13,174
2025-01-15T02:39:11.8541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.68,9.584,299.8,297.9,13,173
2025-01-15T02:39:11.9165343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.68,9.584,299.8,297.9,13,173
2025-01-15T02:39:11.9790511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.25,9.584,299.8,297.9,13,174
2025-01-15T02:39:12.0570380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.68,9.584,299.8,297.9,13,173
2025-01-15T02:39:12.1197243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.68,9.584,299.8,297.9,13,173
2025-01-15T02:39:12.1822672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.25,9.584,299.8,297.9,13,174
2025-01-15T02:39:12.2446109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.68,9.584,299.8,297.9,13,173
2025-01-15T02:39:12.3228386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.25,9.584,299.8,297.9,13,174
2025-01-15T02:39:12.3853037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.25,9.584,299.8,297.9,13,174
2025-01-15T02:39:12.4477801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,115.29,9.558,299.9,297.9,13,174
2025-01-15T02:39:12.5102105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.71,9.558,299.9,297.9,13,173
2025-01-15T02:39:12.5727208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.71,9.558,299.9,297.9,13,173
2025-01-15T02:39:12.6352410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:12.6976827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:12.7758491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:12.8382467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:12.9008253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:12.9632752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:13.0257561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:13.1039367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:13.1664751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:13.2288924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:13.2913849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,114.14,9.558,299.9,297.9,13,172
2025-01-15T02:39:13.3537327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.19,9.558,299.9,298,13,172
2025-01-15T02:39:13.4319814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,114.19,9.558,299.9,298,13,172
2025-01-15T02:39:13.4944464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.32,9.544,300.2,298,13,172
2025-01-15T02:39:13.5569807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.32,9.544,300.2,298,13,172
2025-01-15T02:39:13.6194799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.32,9.544,300.2,298,13,172
2025-01-15T02:39:13.6819540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.32,9.544,300.2,298,13,172
2025-01-15T02:39:13.7600151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.74,9.544,300.2,298,13,171
2025-01-15T02:39:13.8224713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.74,9.544,300.2,298,13,171
2025-01-15T02:39:13.8850435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.74,9.544,300.2,298,13,171
2025-01-15T02:39:13.9475467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.74,9.544,300.2,298,13,171
2025-01-15T02:39:14.0098435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.74,9.544,300.2,298,13,171
2025-01-15T02:39:14.0881381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.74,9.544,300.2,298,13,171
2025-01-15T02:39:14.1506605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.74,9.544,300.2,298,13,171
2025-01-15T02:39:14.2131534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.74,9.544,300.2,298,13,171
2025-01-15T02:39:14.2756182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.58,9.544,300.2,298,13,169
2025-01-15T02:39:14.3380977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.58,9.544,300.2,298,13,169
2025-01-15T02:39:14.4161800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.58,9.544,300.2,298,13,169
2025-01-15T02:39:14.4786811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.58,9.544,300.2,298,13,169
2025-01-15T02:39:14.5411659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.68,9.57,300.4,298,13,169
2025-01-15T02:39:14.6036902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.68,9.57,300.4,298,13,169
2025-01-15T02:39:14.6661554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.68,9.57,300.4,298,13,169
2025-01-15T02:39:14.7442842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.68,9.57,300.4,298,13,169
2025-01-15T02:39:14.8067231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.68,9.57,300.4,298,13,169
2025-01-15T02:39:14.8693063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.68,9.57,300.4,298,13,169
2025-01-15T02:39:14.9317988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.68,9.57,300.4,298,13,169
2025-01-15T02:39:14.9942264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.25,9.57,300.4,298,13,170
2025-01-15T02:39:15.0565428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.25,9.57,300.4,298,13,170
2025-01-15T02:39:15.1348251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.83,9.57,300.4,298,13,171
2025-01-15T02:39:15.1973406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.83,9.57,300.4,298,13,171
2025-01-15T02:39:15.2597609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.83,9.57,300.4,298,13,171
2025-01-15T02:39:15.3223985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.57,300.4,297.9,13,171
2025-01-15T02:39:15.3848815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.77,9.57,300.4,297.9,13,171
2025-01-15T02:39:15.4628544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.62,9.57,300.4,297.9,13,169
2025-01-15T02:39:15.5254325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.62,9.57,300.4,297.9,13,169
2025-01-15T02:39:15.5878674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.06,9.617,300.4,297.9,13,168
2025-01-15T02:39:15.6503456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.06,9.617,300.4,297.9,13,168
2025-01-15T02:39:15.7128301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.06,9.617,300.4,297.9,13,168
2025-01-15T02:39:15.7910258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.06,9.617,300.4,297.9,13,168
2025-01-15T02:39:15.8534667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.06,9.617,300.4,297.9,13,168
2025-01-15T02:39:15.9159609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.06,9.617,300.4,297.9,13,168
2025-01-15T02:39:15.9784814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.06,9.617,300.4,297.9,13,168
2025-01-15T02:39:16.0410160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.64,9.617,300.4,297.9,13,169
2025-01-15T02:39:16.1190422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.64,9.617,300.4,297.9,13,169
2025-01-15T02:39:16.1815873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.79,9.617,300.4,297.9,13,171
2025-01-15T02:39:16.2439479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.79,9.617,300.4,297.9,13,171
2025-01-15T02:39:16.3221765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.67,9.617,300.4,297.7,13,171
2025-01-15T02:39:16.3689209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.67,9.617,300.4,297.7,13,171
2025-01-15T02:39:16.4470890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.67,9.617,300.4,297.7,13,171
2025-01-15T02:39:16.5096740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.51,9.637,300,297.7,13,171
2025-01-15T02:39:16.5721458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.51,9.637,300,297.7,13,171
2025-01-15T02:39:16.6345984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.51,9.637,300,297.7,13,171
2025-01-15T02:39:16.6970951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.51,9.637,300,297.7,13,171
2025-01-15T02:39:16.7751900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.93,9.637,300,297.7,13,170
2025-01-15T02:39:16.8376788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.93,9.637,300,297.7,13,170
2025-01-15T02:39:16.9001381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.51,9.637,300,297.7,13,171
2025-01-15T02:39:16.9627116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.51,9.637,300,297.7,13,171
2025-01-15T02:39:17.0251001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.51,9.637,300,297.7,13,171
2025-01-15T02:39:17.0876429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.51,9.637,300,297.7,13,171
2025-01-15T02:39:17.1658095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.51,9.637,300,297.7,13,171
2025-01-15T02:39:17.2282516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.73,9.637,300,297.7,12,171
2025-01-15T02:39:17.2907371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.73,9.637,300,297.7,12,171
2025-01-15T02:39:17.3532298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.68,9.637,300,297.6,12,171
2025-01-15T02:39:17.4157625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.68,9.637,300,297.6,12,171
2025-01-15T02:39:17.4939189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.68,9.637,300,297.6,12,171
2025-01-15T02:39:17.5563419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.68,9.637,300,297.6,12,171
2025-01-15T02:39:17.6188331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.13,9.582,299.8,297.6,12,172
2025-01-15T02:39:17.6813026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.13,9.582,299.8,297.6,12,172
2025-01-15T02:39:17.7437403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,114.68,9.582,299.8,297.6,12,173
2025-01-15T02:39:17.8219001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,114.13,9.582,299.8,297.6,12,172
2025-01-15T02:39:17.8844630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,115.24,9.582,299.8,297.6,12,174
2025-01-15T02:39:17.9469337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,115.24,9.582,299.8,297.6,12,174
2025-01-15T02:39:18.0092883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,115.24,9.582,299.8,297.6,12,174
2025-01-15T02:39:18.0716922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,115.24,9.582,299.8,297.6,12,174
2025-01-15T02:39:18.1501163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,115.24,9.582,299.8,297.6,12,174
2025-01-15T02:39:18.2124786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,115.08,9.582,299.8,297.6,13,174
2025-01-15T02:39:18.2749718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.93,9.582,299.8,297.6,13,172
2025-01-15T02:39:18.3375138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.04,9.582,299.8,297.8,13,172
2025-01-15T02:39:18.4000282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.04,9.582,299.8,297.8,13,172
2025-01-15T02:39:18.4780796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.47,9.582,299.8,297.8,13,171
2025-01-15T02:39:18.5404427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:18.6029775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:18.6656006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:18.7279961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:18.8061094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:18.8686072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:18.9311527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:18.9936085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:19.0559926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:19.1342568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:19.1967238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:19.2591311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:19.3217251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:19.3841477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:19.4466560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,113.49,9.521,299.9,297.8,13,171
2025-01-15T02:39:19.5247339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.58,9.541,300.1,297.8,13,171
2025-01-15T02:39:19.5872892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.58,9.541,300.1,297.8,13,171
2025-01-15T02:39:19.6497422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.58,9.541,300.1,297.8,13,171
2025-01-15T02:39:19.7120570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.58,9.541,300.1,297.8,13,171
2025-01-15T02:39:19.7746593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,113,9.541,300.1,297.8,13,170
2025-01-15T02:39:19.8529161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,113,9.541,300.1,297.8,13,170
2025-01-15T02:39:19.9153313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.43,9.541,300.1,297.8,13,169
2025-01-15T02:39:19.9778223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.43,9.541,300.1,297.8,13,169
2025-01-15T02:39:20.0402709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.43,9.541,300.1,297.8,13,169
2025-01-15T02:39:20.1026958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.43,9.541,300.1,297.8,13,169
2025-01-15T02:39:20.1809316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.43,9.541,300.1,297.8,13,169
2025-01-15T02:39:20.2433366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,111.85,9.541,300.1,297.8,13,168
2025-01-15T02:39:20.3057909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,111.85,9.541,300.1,297.8,13,168
2025-01-15T02:39:20.3682612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,111.85,9.541,300.1,297.8,13,168
2025-01-15T02:39:20.4307630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,111.85,9.541,300.1,297.8,13,168
2025-01-15T02:39:20.5089220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.3,9.612,300.1,297.8,13,167
2025-01-15T02:39:20.5714771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.3,9.612,300.1,297.8,13,167
2025-01-15T02:39:20.6340225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.3,9.612,300.1,297.8,13,167
2025-01-15T02:39:20.6964926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.3,9.612,300.1,297.8,13,167
2025-01-15T02:39:20.7588794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.3,9.612,300.1,297.8,13,167
2025-01-15T02:39:20.8370248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.3,9.612,300.1,297.8,13,167
2025-01-15T02:39:20.8995570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.3,9.612,300.1,297.8,13,167
2025-01-15T02:39:20.9620312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.3,9.612,300.1,297.8,13,167
2025-01-15T02:39:21.0245252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,110.72,9.612,300.1,297.8,13,166
2025-01-15T02:39:21.0869668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,110.14,9.612,300.1,297.8,13,165
2025-01-15T02:39:21.1651377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,110.14,9.612,300.1,297.8,13,165
2025-01-15T02:39:21.2276471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,110.49,9.612,300.1,297.8,12,165
2025-01-15T02:39:21.2900510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,110.49,9.612,300.1,297.8,12,165
2025-01-15T02:39:21.3526021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,110.49,9.612,300.1,297.8,12,165
2025-01-15T02:39:21.4150086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,111.6,9.612,300.1,297.8,12,167
2025-01-15T02:39:21.4931897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,111.57,9.637,300,297.8,12,167
2025-01-15T02:39:21.5556838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.12,9.637,300,297.8,12,168
2025-01-15T02:39:21.6181992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.12,9.637,300,297.8,12,168
2025-01-15T02:39:21.6805565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:21.7431268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:21.8055854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:21.8837298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:21.9462670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:22.0087973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:22.0711471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:22.1336997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:22.2118166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:22.2743072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:22.3369346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:22.3992372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:22.4618424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.68,9.637,300,297.8,12,169
2025-01-15T02:39:22.5399235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.62,9.592,299.9,297.8,12,169
2025-01-15T02:39:22.6024390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.73,9.592,299.9,297.8,12,171
2025-01-15T02:39:22.6648826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.73,9.592,299.9,297.8,12,171
2025-01-15T02:39:22.7274153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.73,9.592,299.9,297.8,12,171
2025-01-15T02:39:22.7899176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.73,9.592,299.9,297.8,12,171
2025-01-15T02:39:22.8680227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.73,9.592,299.9,297.8,12,171
2025-01-15T02:39:22.9304687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.73,9.592,299.9,297.8,12,171
2025-01-15T02:39:22.9930283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.73,9.592,299.9,297.8,12,171
2025-01-15T02:39:23.0553575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.73,9.592,299.9,297.8,12,171
2025-01-15T02:39:23.1178877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.73,9.592,299.9,297.8,12,171
2025-01-15T02:39:23.1961160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.51,9.592,299.9,297.8,13,171
2025-01-15T02:39:23.2586472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.51,9.592,299.9,297.8,13,171
2025-01-15T02:39:23.3211200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.57,9.592,299.9,297.9,13,171
2025-01-15T02:39:23.3835379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.57,9.592,299.9,297.9,13,171
2025-01-15T02:39:23.4459671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.57,9.592,299.9,297.9,13,171
2025-01-15T02:39:23.5241210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.57,9.592,299.9,297.9,13,171
2025-01-15T02:39:23.5866363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.98,9.543,299.9,297.9,13,170
2025-01-15T02:39:23.6491491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.4,9.543,299.9,297.9,13,169
2025-01-15T02:39:23.7115997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.4,9.543,299.9,297.9,13,169
2025-01-15T02:39:23.7740487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.55,9.543,299.9,297.9,13,171
2025-01-15T02:39:23.8522893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.55,9.543,299.9,297.9,13,171
2025-01-15T02:39:23.9147598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.55,9.543,299.9,297.9,13,171
2025-01-15T02:39:23.9771417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.55,9.543,299.9,297.9,13,171
2025-01-15T02:39:24.0397147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.55,9.543,299.9,297.9,13,171
2025-01-15T02:39:24.1020698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.55,9.543,299.9,297.9,13,171
2025-01-15T02:39:24.1646621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.13,9.543,299.9,297.9,13,172
2025-01-15T02:39:24.2427620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.55,9.543,299.9,297.9,13,171
2025-01-15T02:39:24.3051083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.55,9.543,299.9,297.9,13,171
2025-01-15T02:39:24.3677248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.61,9.543,299.9,298,13,171
2025-01-15T02:39:24.4302499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:24.4927621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:24.5707148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:24.6333326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:24.6958453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:24.7582364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.19,9.546,299.9,298,13,172
2025-01-15T02:39:24.8207920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.19,9.546,299.9,298,13,172
2025-01-15T02:39:24.8987747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:24.9614562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:25.0238123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:25.0863045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:25.1489238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:25.2269946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:25.2893975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.61,9.546,299.9,298,13,171
2025-01-15T02:39:25.3519561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.55,9.546,299.9,297.9,13,171
2025-01-15T02:39:25.4144701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:25.4769101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:25.5550102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:25.6175227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:25.6800296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:25.7425970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:25.8050305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:25.8831149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:25.9456558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:26.0081208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:26.0705393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:26.1329766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.61,9.589,300,297.9,13,171
2025-01-15T02:39:26.2111461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.83,9.589,300,297.9,12,171
2025-01-15T02:39:26.2737397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.83,9.589,300,297.9,12,171
2025-01-15T02:39:26.3361437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.88,9.589,300,298,12,171
2025-01-15T02:39:26.3987586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.88,9.589,300,298,12,171
2025-01-15T02:39:26.4610503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.88,9.589,300,298,12,171
2025-01-15T02:39:26.5237015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.588,300.1,298,12,171
2025-01-15T02:39:26.6017702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.588,300.1,298,12,171
2025-01-15T02:39:26.6642959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.588,300.1,298,12,171
2025-01-15T02:39:26.7268350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.588,300.1,298,12,171
2025-01-15T02:39:26.7891551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.588,300.1,298,12,171
2025-01-15T02:39:26.8517013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.588,300.1,298,12,171
2025-01-15T02:39:26.9299414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.588,300.1,298,12,171
2025-01-15T02:39:26.9921775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.588,300.1,298,12,171
2025-01-15T02:39:27.0546783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.93,9.588,300.1,298,12,171
2025-01-15T02:39:27.1171808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,114.48,9.588,300.1,298,12,172
2025-01-15T02:39:27.1798835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.29,9.588,300.1,298,13,172
2025-01-15T02:39:27.2579750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.29,9.588,300.1,298,13,172
2025-01-15T02:39:27.3204377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.34,9.588,300.1,298.1,13,172
2025-01-15T02:39:27.3829027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.34,9.588,300.1,298.1,13,172
2025-01-15T02:39:27.4455424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.34,9.588,300.1,298.1,13,172
2025-01-15T02:39:27.5077941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,114.38,9.583,300.2,298.1,13,172
2025-01-15T02:39:27.5860446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.81,9.583,300.2,298.1,13,171
2025-01-15T02:39:27.6484956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.81,9.583,300.2,298.1,13,171
2025-01-15T02:39:27.7109724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.65,9.583,300.2,298.1,13,169
2025-01-15T02:39:27.7734386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.65,9.583,300.2,298.1,13,169
2025-01-15T02:39:27.8358950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.65,9.583,300.2,298.1,13,169
2025-01-15T02:39:27.9141060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.583,300.2,298.1,13,168
2025-01-15T02:39:27.9766008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.583,300.2,298.1,13,168
2025-01-15T02:39:28.0389837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.08,9.583,300.2,298.1,13,168
2025-01-15T02:39:28.1014835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.5,9.583,300.2,298.1,13,167
2025-01-15T02:39:28.1640568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.5,9.583,300.2,298.1,13,167
2025-01-15T02:39:28.2421225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.5,9.583,300.2,298.1,13,167
2025-01-15T02:39:28.3204218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.02,9.583,300.2,298,13,168
2025-01-15T02:39:28.3670962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.02,9.583,300.2,298,13,168
2025-01-15T02:39:28.4297022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.61,9.61,300.2,298,13,169
2025-01-15T02:39:28.4920780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.61,9.61,300.2,298,13,169
2025-01-15T02:39:28.5545882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.61,9.61,300.2,298,13,169
2025-01-15T02:39:28.6351291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:28.6975001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:28.7600687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:28.8225037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:28.8851104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:28.9476819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:29.0283976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:29.0909195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:29.1533189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:29.2158439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:29.2783135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:29.3408191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:29.4188726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.76,9.61,300.2,298,13,171
2025-01-15T02:39:29.4814053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.71,9.606,300.1,298,13,171
2025-01-15T02:39:29.5439844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.29,9.606,300.1,298,13,172
2025-01-15T02:39:29.6063999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.29,9.606,300.1,298,13,172
2025-01-15T02:39:29.6689232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.29,9.606,300.1,298,13,172
2025-01-15T02:39:29.7469469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.29,9.606,300.1,298,13,172
2025-01-15T02:39:29.8094373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.29,9.606,300.1,298,13,172
2025-01-15T02:39:29.8720242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.29,9.606,300.1,298,13,172
2025-01-15T02:39:29.9344791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.29,9.606,300.1,298,13,172
2025-01-15T02:39:29.9969551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.71,9.606,300.1,298,13,171
2025-01-15T02:39:30.0750391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.71,9.606,300.1,298,13,171
2025-01-15T02:39:30.1375737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.71,9.606,300.1,298,13,171
2025-01-15T02:39:30.2000899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.71,9.606,300.1,298,13,171
2025-01-15T02:39:30.2625007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.71,9.606,300.1,298,13,171
2025-01-15T02:39:30.3250482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.77,9.606,300.1,298.1,13,171
2025-01-15T02:39:30.4032041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.77,9.606,300.1,298.1,13,171
2025-01-15T02:39:30.4656930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.62,9.606,300.1,298.1,13,169
2025-01-15T02:39:30.5280674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.61,9.588,300.1,298.1,13,169
2025-01-15T02:39:30.5905996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.61,9.588,300.1,298.1,13,169
2025-01-15T02:39:30.6531600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.61,9.588,300.1,298.1,13,169
2025-01-15T02:39:30.7312607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.61,9.588,300.1,298.1,13,169
2025-01-15T02:39:30.7937307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.04,9.588,300.1,298.1,13,168
2025-01-15T02:39:30.8561997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.04,9.588,300.1,298.1,13,168
2025-01-15T02:39:30.9187975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.61,9.588,300.1,298.1,13,169
2025-01-15T02:39:30.9811285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.61,9.588,300.1,298.1,13,169
2025-01-15T02:39:31.0591976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.61,9.588,300.1,298.1,13,169
2025-01-15T02:39:31.1217774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.61,9.588,300.1,298.1,13,169
2025-01-15T02:39:31.1843287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.61,9.588,300.1,298.1,13,169
2025-01-15T02:39:31.2468028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.61,9.588,300.1,298.1,13,169
2025-01-15T02:39:31.3249300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.77,9.588,300.1,298.1,13,171
2025-01-15T02:39:31.3874206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.77,9.588,300.1,298.1,13,171
2025-01-15T02:39:31.4499744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.77,9.588,300.1,298.1,13,171
2025-01-15T02:39:31.5123875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.77,9.588,300.1,298.1,13,171
2025-01-15T02:39:31.5748759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.42,9.574,300.3,298.1,13,172
2025-01-15T02:39:31.6373380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.42,9.574,300.3,298.1,13,172
2025-01-15T02:39:31.6999266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.42,9.574,300.3,298.1,13,172
2025-01-15T02:39:31.7779506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.42,9.574,300.3,298.1,13,172
2025-01-15T02:39:31.8403248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.42,9.574,300.3,298.1,13,172
2025-01-15T02:39:31.9028871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.42,9.574,300.3,298.1,13,172
2025-01-15T02:39:31.9654644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.42,9.574,300.3,298.1,13,172
2025-01-15T02:39:32.0277488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.42,9.574,300.3,298.1,13,172
2025-01-15T02:39:32.1058728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.42,9.574,300.3,298.1,13,172
2025-01-15T02:39:32.1684342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.42,9.574,300.3,298.1,13,172
2025-01-15T02:39:32.2310320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.85,9.574,300.3,298.1,13,171
2025-01-15T02:39:32.3091341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.91,9.574,300.3,298.2,13,171
2025-01-15T02:39:32.3559212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.91,9.574,300.3,298.2,13,171
2025-01-15T02:39:32.4341953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.91,9.574,300.3,298.2,13,171
2025-01-15T02:39:32.4964544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.9,9.572,300.3,298.2,13,171
2025-01-15T02:39:32.5590939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.9,9.572,300.3,298.2,13,171
2025-01-15T02:39:32.6215608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.9,9.572,300.3,298.2,13,171
2025-01-15T02:39:32.6840491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.9,9.572,300.3,298.2,13,171
2025-01-15T02:39:32.7621065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.9,9.572,300.3,298.2,13,171
2025-01-15T02:39:32.8246160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.9,9.572,300.3,298.2,13,171
2025-01-15T02:39:32.8871177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.9,9.572,300.3,298.2,13,171
2025-01-15T02:39:32.9496197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.75,9.572,300.3,298.2,13,169
2025-01-15T02:39:33.0120992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.75,9.572,300.3,298.2,13,169
2025-01-15T02:39:33.0902737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.75,9.572,300.3,298.2,13,169
2025-01-15T02:39:33.1527773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.75,9.572,300.3,298.2,13,169
2025-01-15T02:39:33.2151695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.75,9.572,300.3,298.2,13,169
2025-01-15T02:39:33.2776869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.9,9.572,300.3,298.2,13,171
2025-01-15T02:39:33.3402633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.9,9.572,300.3,298.2,13,171
2025-01-15T02:39:33.4183459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.9,9.572,300.3,298.2,13,171
2025-01-15T02:39:33.4807614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.95,9.576,300.4,298.2,13,171
2025-01-15T02:39:33.5432091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.37,9.576,300.4,298.2,13,170
2025-01-15T02:39:33.6057708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.79,9.576,300.4,298.2,13,169
2025-01-15T02:39:33.6683414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.79,9.576,300.4,298.2,13,169
2025-01-15T02:39:33.7308521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.79,9.576,300.4,298.2,13,169
2025-01-15T02:39:33.8088574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.79,9.576,300.4,298.2,13,169
2025-01-15T02:39:33.8712397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.79,9.576,300.4,298.2,13,169
2025-01-15T02:39:33.9339014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.37,9.576,300.4,298.2,13,170
2025-01-15T02:39:33.9962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.79,9.576,300.4,298.2,13,169
2025-01-15T02:39:34.0587438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.37,9.576,300.4,298.2,13,170
2025-01-15T02:39:34.1369679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.79,9.576,300.4,298.2,13,169
2025-01-15T02:39:34.1994530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.37,9.576,300.4,298.2,13,170
2025-01-15T02:39:34.2619461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.79,9.576,300.4,298.2,13,169
2025-01-15T02:39:34.3244087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.85,9.576,300.4,298.3,13,169
2025-01-15T02:39:34.3869789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.43,9.576,300.4,298.3,13,170
2025-01-15T02:39:34.4649785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.43,9.576,300.4,298.3,13,170
2025-01-15T02:39:34.5273923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.51,9.571,300.6,298.3,13,170
2025-01-15T02:39:34.5900224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.09,9.571,300.6,298.3,13,171
2025-01-15T02:39:34.6524164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.09,9.571,300.6,298.3,13,171
2025-01-15T02:39:34.7150392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,114.09,9.571,300.6,298.3,13,171
2025-01-15T02:39:34.7931539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.94,9.571,300.6,298.3,13,169
2025-01-15T02:39:34.8555143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.94,9.571,300.6,298.3,13,169
2025-01-15T02:39:34.9181010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.36,9.571,300.6,298.3,13,168
2025-01-15T02:39:34.9804554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.36,9.571,300.6,298.3,13,168
2025-01-15T02:39:35.0429952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.36,9.571,300.6,298.3,13,168
2025-01-15T02:39:35.1210254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.36,9.571,300.6,298.3,13,168
2025-01-15T02:39:35.1835863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.36,9.571,300.6,298.3,13,168
2025-01-15T02:39:35.2461020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.36,9.571,300.6,298.3,13,168
2025-01-15T02:39:35.3085209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.24,9.571,300.6,298.1,13,168
2025-01-15T02:39:35.3710732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.24,9.571,300.6,298.1,13,168
2025-01-15T02:39:35.4491963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.24,9.571,300.6,298.1,13,168
2025-01-15T02:39:35.5116493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:35.5740745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:35.6366927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:35.6991051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:35.7772428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:35.8397031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:35.9022953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:35.9647432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:36.0272629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:36.0896703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:36.1679184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:36.2303459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.21,9.592,300.5,298.1,13,168
2025-01-15T02:39:36.3084697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.04,9.592,300.5,297.8,13,168
2025-01-15T02:39:36.3553553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.04,9.592,300.5,297.8,13,168
2025-01-15T02:39:36.4178332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.04,9.592,300.5,297.8,13,168
2025-01-15T02:39:36.4958660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.97,9.632,300.3,297.8,13,168
2025-01-15T02:39:36.5584832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.97,9.632,300.3,297.8,13,168
2025-01-15T02:39:36.6208839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.97,9.632,300.3,297.8,13,168
2025-01-15T02:39:36.6834214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.97,9.632,300.3,297.8,13,168
2025-01-15T02:39:36.7459136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.54,9.632,300.3,297.8,13,169
2025-01-15T02:39:36.8239633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.54,9.632,300.3,297.8,13,169
2025-01-15T02:39:36.8865012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.54,9.632,300.3,297.8,13,169
2025-01-15T02:39:36.9490969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.54,9.632,300.3,297.8,13,169
2025-01-15T02:39:37.0115187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.69,9.632,300.3,297.8,13,171
2025-01-15T02:39:37.0739531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.69,9.632,300.3,297.8,13,171
2025-01-15T02:39:37.1521069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.69,9.632,300.3,297.8,13,171
2025-01-15T02:39:37.2145289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.92,9.632,300.3,297.8,12,171
2025-01-15T02:39:37.2770261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.47,9.632,300.3,297.8,12,172
2025-01-15T02:39:37.3395592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.53,9.632,300.3,297.9,12,172
2025-01-15T02:39:37.4018413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.53,9.632,300.3,297.9,12,172
2025-01-15T02:39:37.4800953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:37.5425831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:37.6050764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:37.6675574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:37.7301404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:37.8082132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:37.8706892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:37.9332732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:37.9956780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:38.0579948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:38.1362749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,114.44,9.615,300.1,297.9,12,172
2025-01-15T02:39:38.2023764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.23,9.615,300.1,297.9,13,172
2025-01-15T02:39:38.2612766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.23,9.615,300.1,297.9,13,172
2025-01-15T02:39:38.3236774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.23,9.615,300.1,297.9,13,172
2025-01-15T02:39:38.3862395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.23,9.615,300.1,297.9,13,172
2025-01-15T02:39:38.4487024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.23,9.615,300.1,297.9,13,172
2025-01-15T02:39:38.5268740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.65,9.577,300.1,297.9,13,171
2025-01-15T02:39:38.5892816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.65,9.577,300.1,297.9,13,171
2025-01-15T02:39:38.6517731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.22,9.577,300.1,297.9,13,172
2025-01-15T02:39:38.7142488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.8,9.577,300.1,297.9,13,173
2025-01-15T02:39:38.7767520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.38,9.577,300.1,297.9,13,174
2025-01-15T02:39:38.8550180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.38,9.577,300.1,297.9,13,174
2025-01-15T02:39:38.9173955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.38,9.577,300.1,297.9,13,174
2025-01-15T02:39:38.9798820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.38,9.577,300.1,297.9,13,174
2025-01-15T02:39:39.0423832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.38,9.577,300.1,297.9,13,174
2025-01-15T02:39:39.1106378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,115.38,9.577,300.1,297.9,13,174
2025-01-15T02:39:39.1732238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.8,9.577,300.1,297.9,13,173
2025-01-15T02:39:39.2356235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.22,9.577,300.1,297.9,13,172
2025-01-15T02:39:39.3203195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,114.17,9.577,300.1,297.8,13,172
2025-01-15T02:39:39.3763662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.59,9.577,300.1,297.8,13,171
2025-01-15T02:39:39.4388474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.68,9.583,300.3,297.8,13,171
2025-01-15T02:39:39.5012816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.68,9.583,300.3,297.8,13,171
2025-01-15T02:39:39.5638024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,113.1,9.583,300.3,297.8,13,170
2025-01-15T02:39:39.6419164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:39.7043228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:39.7668782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:39.8293971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:39.8919222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:39.9699174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:40.0325530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:40.0949019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:40.1574321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:40.2199700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:40.2980956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.52,9.583,300.3,297.8,13,169
2025-01-15T02:39:40.3605382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.47,9.583,300.3,297.7,13,169
2025-01-15T02:39:40.4229889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.47,9.583,300.3,297.7,13,169
2025-01-15T02:39:40.4855409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.52,9.62,300.4,297.7,13,169
2025-01-15T02:39:40.5480623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.52,9.62,300.4,297.7,13,169
2025-01-15T02:39:40.6260832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.52,9.62,300.4,297.7,13,169
2025-01-15T02:39:40.6885965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.1,9.62,300.4,297.7,13,170
2025-01-15T02:39:40.7510640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.67,9.62,300.4,297.7,13,171
2025-01-15T02:39:40.8135079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.67,9.62,300.4,297.7,13,171
2025-01-15T02:39:40.8760867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.67,9.62,300.4,297.7,13,171
2025-01-15T02:39:40.9385436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.67,9.62,300.4,297.7,13,171
2025-01-15T02:39:41.0166833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.67,9.62,300.4,297.7,13,171
2025-01-15T02:39:41.0790413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.67,9.62,300.4,297.7,13,171
2025-01-15T02:39:41.1449644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.67,9.62,300.4,297.7,13,171
2025-01-15T02:39:41.2074552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.9,9.62,300.4,297.7,12,171
2025-01-15T02:39:41.2697986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.9,9.62,300.4,297.7,12,171
2025-01-15T02:39:41.3325112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.9,9.62,300.4,297.7,12,171
2025-01-15T02:39:41.4104184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.35,9.62,300.4,297.7,12,170
2025-01-15T02:39:41.4730161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,112.71,9.641,300.2,297.7,12,169
2025-01-15T02:39:41.5353013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,112.71,9.641,300.2,297.7,12,169
2025-01-15T02:39:41.5980041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,112.71,9.641,300.2,297.7,12,169
2025-01-15T02:39:41.6605368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,112.71,9.641,300.2,297.7,12,169
2025-01-15T02:39:41.7386043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,112.71,9.641,300.2,297.7,12,169
2025-01-15T02:39:41.8010385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,112.71,9.641,300.2,297.7,12,169
2025-01-15T02:39:41.8635324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.82,9.641,300.2,297.7,12,171
2025-01-15T02:39:41.9260894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.82,9.641,300.2,297.7,12,171
2025-01-15T02:39:41.9886232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.82,9.641,300.2,297.7,12,171
2025-01-15T02:39:42.0666345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.82,9.641,300.2,297.7,12,171
2025-01-15T02:39:42.1291319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.82,9.641,300.2,297.7,12,171
2025-01-15T02:39:42.1916590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.82,9.641,300.2,297.7,12,171
2025-01-15T02:39:42.2540495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.82,9.641,300.2,297.7,12,171
2025-01-15T02:39:42.3167315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.82,9.641,300.2,297.7,12,171
2025-01-15T02:39:42.3948762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.82,9.641,300.2,297.7,12,171
2025-01-15T02:39:42.4572135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.82,9.641,300.2,297.7,12,171
2025-01-15T02:39:42.5197319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.77,9.619,300.1,297.7,12,171
2025-01-15T02:39:42.5821380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.77,9.619,300.1,297.7,12,171
2025-01-15T02:39:42.6447111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.66,9.619,300.1,297.7,12,169
2025-01-15T02:39:42.7228635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.66,9.619,300.1,297.7,12,169
2025-01-15T02:39:42.7853135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.66,9.619,300.1,297.7,12,169
2025-01-15T02:39:42.8477880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.66,9.619,300.1,297.7,12,169
2025-01-15T02:39:42.9101424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.66,9.619,300.1,297.7,12,169
2025-01-15T02:39:42.9726798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.66,9.619,300.1,297.7,12,169
2025-01-15T02:39:43.0351763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.66,9.619,300.1,297.7,12,169
2025-01-15T02:39:43.1133867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.66,9.619,300.1,297.7,12,169
2025-01-15T02:39:43.1757785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.66,9.619,300.1,297.7,12,169
2025-01-15T02:39:43.2383421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.66,9.619,300.1,297.7,12,169
2025-01-15T02:39:43.3165202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.6,9.619,300.1,297.6,12,169
2025-01-15T02:39:43.3633575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.16,9.619,300.1,297.6,12,170
2025-01-15T02:39:43.4413862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.16,9.619,300.1,297.6,12,170
2025-01-15T02:39:43.5038653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,113.2,9.598,300.2,297.6,12,170
2025-01-15T02:39:43.5664591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.75,9.598,300.2,297.6,12,171
2025-01-15T02:39:43.6289215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.64,9.598,300.2,297.6,12,169
2025-01-15T02:39:43.6913917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,113.2,9.598,300.2,297.6,12,170
2025-01-15T02:39:43.7695255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.64,9.598,300.2,297.6,12,169
2025-01-15T02:39:43.8319371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.64,9.598,300.2,297.6,12,169
2025-01-15T02:39:43.8945504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.64,9.598,300.2,297.6,12,169
2025-01-15T02:39:43.9568281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.75,9.598,300.2,297.6,12,171
2025-01-15T02:39:44.0193433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.75,9.598,300.2,297.6,12,171
2025-01-15T02:39:44.0976681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.75,9.598,300.2,297.6,12,171
2025-01-15T02:39:44.1600764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.75,9.598,300.2,297.6,12,171
2025-01-15T02:39:44.2225665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.52,9.598,300.2,297.6,13,171
2025-01-15T02:39:44.3162423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.47,9.598,300.2,297.5,13,171
2025-01-15T02:39:44.3474612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.47,9.598,300.2,297.5,13,171
2025-01-15T02:39:44.4256455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.47,9.598,300.2,297.5,13,171
2025-01-15T02:39:44.4881609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:44.5506463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:44.6131449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:44.6756514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:44.7536857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:44.8161618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:44.8787605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:44.9411965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:45.0037003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:45.0818156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:45.1443126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:45.2067745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.42,9.592,300.1,297.5,13,171
2025-01-15T02:39:45.2693180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.85,9.592,300.1,297.5,13,170
2025-01-15T02:39:45.3318082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.15,9.592,300.1,297.3,13,169
2025-01-15T02:39:45.3942364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.15,9.592,300.1,297.3,13,169
2025-01-15T02:39:45.4723808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.54,9.604,300,297.3,13,168
2025-01-15T02:39:45.5348845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.54,9.604,300,297.3,13,168
2025-01-15T02:39:45.5971525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.54,9.604,300,297.3,13,168
2025-01-15T02:39:45.6598344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.54,9.604,300,297.3,13,168
2025-01-15T02:39:45.7223439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.54,9.604,300,297.3,13,168
2025-01-15T02:39:45.8004207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.54,9.604,300,297.3,13,168
2025-01-15T02:39:45.8629605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.12,9.604,300,297.3,13,169
2025-01-15T02:39:45.9254173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.12,9.604,300,297.3,13,169
2025-01-15T02:39:45.9878975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.12,9.604,300,297.3,13,169
2025-01-15T02:39:46.0503091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.12,9.604,300,297.3,13,169
2025-01-15T02:39:46.1285187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.12,9.604,300,297.3,13,169
2025-01-15T02:39:46.1910293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.39,9.604,300,297.3,12,169
2025-01-15T02:39:46.2534794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.39,9.604,300,297.3,12,169
2025-01-15T02:39:46.3159998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.39,9.604,300,297.3,12,169
2025-01-15T02:39:46.3785317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.39,9.604,300,297.3,12,169
2025-01-15T02:39:46.4566100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,112.39,9.604,300,297.3,12,169
2025-01-15T02:39:46.5191203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,112.94,9.605,300,297.3,12,170
2025-01-15T02:39:46.5815772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.5,9.605,300,297.3,12,171
2025-01-15T02:39:46.6493386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.5,9.605,300,297.3,12,171
2025-01-15T02:39:46.7118569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.5,9.605,300,297.3,12,171
2025-01-15T02:39:46.7742485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.5,9.605,300,297.3,12,171
2025-01-15T02:39:46.8367763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.5,9.605,300,297.3,12,171
2025-01-15T02:39:46.9148652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.5,9.605,300,297.3,12,171
2025-01-15T02:39:46.9774163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,114.06,9.605,300,297.3,12,172
2025-01-15T02:39:47.0397863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.5,9.605,300,297.3,12,171
2025-01-15T02:39:47.1023592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,113.5,9.605,300,297.3,12,171
2025-01-15T02:39:47.1649360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.27,9.605,300,297.3,13,171
2025-01-15T02:39:47.2429877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.27,9.605,300,297.3,13,171
2025-01-15T02:39:47.3054404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.27,9.605,300,297.3,13,171
2025-01-15T02:39:47.3680012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.27,9.605,300,297.3,13,171
2025-01-15T02:39:47.4304198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.27,9.605,300,297.3,13,171
2025-01-15T02:39:47.4927750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.27,9.605,300,297.3,13,171
2025-01-15T02:39:47.5710708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.26,9.578,300,297.3,13,171
2025-01-15T02:39:47.6335935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.26,9.578,300,297.3,13,171
2025-01-15T02:39:47.6960707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.26,9.578,300,297.3,13,171
2025-01-15T02:39:47.7584575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.26,9.578,300,297.3,13,171
2025-01-15T02:39:47.8210276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.26,9.578,300,297.3,13,171
2025-01-15T02:39:47.8991555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,113.26,9.578,300,297.3,13,171
2025-01-15T02:39:47.9616624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.68,9.578,300,297.3,13,170
2025-01-15T02:39:48.0239651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.68,9.578,300,297.3,13,170
2025-01-15T02:39:48.0865535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.68,9.578,300,297.3,13,170
2025-01-15T02:39:48.1490950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.11,9.578,300,297.3,13,169
2025-01-15T02:39:48.2116051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.11,9.578,300,297.3,13,169
2025-01-15T02:39:48.2896829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.11,9.578,300,297.3,13,169
2025-01-15T02:39:48.3520768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.11,9.578,300,297.3,13,169
2025-01-15T02:39:48.4146648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.53,9.578,300,297.3,13,168
2025-01-15T02:39:48.4771523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.52,9.557,300,297.3,13,168
2025-01-15T02:39:48.5396516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.52,9.557,300,297.3,13,168
2025-01-15T02:39:48.6177936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.52,9.557,300,297.3,13,168
2025-01-15T02:39:48.6801325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.1,9.557,300,297.3,13,169
2025-01-15T02:39:48.7427418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.1,9.557,300,297.3,13,169
2025-01-15T02:39:48.8051676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.1,9.557,300,297.3,13,169
2025-01-15T02:39:48.8677739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.1,9.557,300,297.3,13,169
2025-01-15T02:39:48.9458540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.1,9.557,300,297.3,13,169
2025-01-15T02:39:49.0083374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.1,9.557,300,297.3,13,169
2025-01-15T02:39:49.0706201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,112.1,9.557,300,297.3,13,169
2025-01-15T02:39:49.1332901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.68,9.557,300,297.3,13,170
2025-01-15T02:39:49.1958240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.25,9.557,300,297.3,13,171
2025-01-15T02:39:49.2739343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.25,9.557,300,297.3,13,171
2025-01-15T02:39:49.3362868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.2,9.557,300,297.2,13,171
2025-01-15T02:39:49.3988561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,113.2,9.557,300,297.2,13,171
2025-01-15T02:39:49.4613738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.16,9.591,299.9,297.2,13,171
2025-01-15T02:39:49.5238385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.16,9.591,299.9,297.2,13,171
2025-01-15T02:39:49.6019876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.16,9.591,299.9,297.2,13,171
2025-01-15T02:39:49.6643853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.59,9.591,299.9,297.2,13,170
2025-01-15T02:39:49.7269570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.59,9.591,299.9,297.2,13,170
2025-01-15T02:39:49.7895086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.01,9.591,299.9,297.2,13,169
2025-01-15T02:39:49.8519648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.01,9.591,299.9,297.2,13,169
2025-01-15T02:39:49.9301037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.01,9.591,299.9,297.2,13,169
2025-01-15T02:39:49.9951623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.01,9.591,299.9,297.2,13,169
2025-01-15T02:39:50.0576061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.01,9.591,299.9,297.2,13,169
2025-01-15T02:39:50.1200734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.16,9.591,299.9,297.2,13,171
2025-01-15T02:39:50.1827004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.16,9.591,299.9,297.2,13,171
2025-01-15T02:39:50.2451364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,113.16,9.591,299.9,297.2,13,171
2025-01-15T02:39:50.3232412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.05,9.591,299.9,297,13,171
2025-01-15T02:39:50.3857242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.05,9.591,299.9,297,13,171
2025-01-15T02:39:50.4481171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.05,9.591,299.9,297,13,171
2025-01-15T02:39:50.5107162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.9,9.645,299.5,297,13,171
2025-01-15T02:39:50.5731017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.32,9.645,299.5,297,13,170
2025-01-15T02:39:50.6513100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.75,9.645,299.5,297,13,169
2025-01-15T02:39:50.7138546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.75,9.645,299.5,297,13,169
2025-01-15T02:39:50.7762393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.75,9.645,299.5,297,13,169
2025-01-15T02:39:50.8388028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.75,9.645,299.5,297,13,169
2025-01-15T02:39:50.9010992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.75,9.645,299.5,297,13,169
2025-01-15T02:39:50.9637793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.17,9.645,299.5,297,13,168
2025-01-15T02:39:51.0418492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.17,9.645,299.5,297,13,168
2025-01-15T02:39:51.1042726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.17,9.645,299.5,297,13,168
2025-01-15T02:39:51.1667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.75,9.645,299.5,297,13,169
2025-01-15T02:39:51.2377917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.75,9.645,299.5,297,13,169
2025-01-15T02:39:51.3159967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.26,9.645,299.5,296.9,13,170
2025-01-15T02:39:51.3629635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.84,9.645,299.5,296.9,13,171
2025-01-15T02:39:51.4253416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.84,9.645,299.5,296.9,13,171
2025-01-15T02:39:51.4879132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:51.5659010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:51.6283971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:51.6908732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:51.7534312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:51.8158856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:51.8939891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:51.9565088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:52.0189120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:52.0814602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:52.1439868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.661,299.3,296.9,13,171
2025-01-15T02:39:52.2220596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.98,9.661,299.3,296.9,12,171
2025-01-15T02:39:52.3001939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.98,9.661,299.3,296.9,12,171
2025-01-15T02:39:52.3469332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.98,9.661,299.3,296.9,12,171
2025-01-15T02:39:52.4096153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.98,9.661,299.3,296.9,12,171
2025-01-15T02:39:52.4720332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,112.93,9.627,299.2,296.9,12,171
2025-01-15T02:39:52.5501904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.627,299.2,296.9,12,172
2025-01-15T02:39:52.6126996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.627,299.2,296.9,12,172
2025-01-15T02:39:52.6751917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.627,299.2,296.9,12,172
2025-01-15T02:39:52.7376375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.627,299.2,296.9,12,172
2025-01-15T02:39:52.8001564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.627,299.2,296.9,12,172
2025-01-15T02:39:52.8781574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.627,299.2,296.9,12,172
2025-01-15T02:39:52.9407042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.627,299.2,296.9,12,172
2025-01-15T02:39:53.0031726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.627,299.2,296.9,12,172
2025-01-15T02:39:53.0656852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.627,299.2,296.9,12,172
2025-01-15T02:39:53.1281464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.627,299.2,296.9,12,172
2025-01-15T02:39:53.2062931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.28,9.627,299.2,296.9,13,172
2025-01-15T02:39:53.2688172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.28,9.627,299.2,296.9,13,172
2025-01-15T02:39:53.3312547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.28,9.627,299.2,296.9,13,172
2025-01-15T02:39:53.3937497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.86,9.627,299.2,296.9,13,173
2025-01-15T02:39:53.4562467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.89,9.583,299.3,296.9,13,173
2025-01-15T02:39:53.5342800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.46,9.583,299.3,296.9,13,174
2025-01-15T02:39:53.5968680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.46,9.583,299.3,296.9,13,174
2025-01-15T02:39:53.6591232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.46,9.583,299.3,296.9,13,174
2025-01-15T02:39:53.7218692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.89,9.583,299.3,296.9,13,173
2025-01-15T02:39:53.7843848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.89,9.583,299.3,296.9,13,173
2025-01-15T02:39:53.8468050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.31,9.583,299.3,296.9,13,172
2025-01-15T02:39:53.9249595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.31,9.583,299.3,296.9,13,172
2025-01-15T02:39:53.9874592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.31,9.583,299.3,296.9,13,172
2025-01-15T02:39:54.0498206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.89,9.583,299.3,296.9,13,173
2025-01-15T02:39:54.1123409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.46,9.583,299.3,296.9,13,174
2025-01-15T02:39:54.1748929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.46,9.583,299.3,296.9,13,174
2025-01-15T02:39:54.2529946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,114.46,9.583,299.3,296.9,13,174
2025-01-15T02:39:54.3154427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.52,9.583,299.3,297,13,174
2025-01-15T02:39:54.3779072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.52,9.583,299.3,297,13,174
2025-01-15T02:39:54.4405053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.52,9.583,299.3,297,13,174
2025-01-15T02:39:54.5028748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.56,9.587,299.4,297,13,174
2025-01-15T02:39:54.5672304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.56,9.587,299.4,297,13,174
2025-01-15T02:39:54.6453531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.56,9.587,299.4,297,13,174
2025-01-15T02:39:54.7078407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.56,9.587,299.4,297,13,174
2025-01-15T02:39:54.7703185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.41,9.587,299.4,297,13,172
2025-01-15T02:39:54.8328252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.41,9.587,299.4,297,13,172
2025-01-15T02:39:54.8953388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,113.41,9.587,299.4,297,13,172
2025-01-15T02:39:54.9733792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.84,9.587,299.4,297,13,171
2025-01-15T02:39:55.0358583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.84,9.587,299.4,297,13,171
2025-01-15T02:39:55.0982772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.84,9.587,299.4,297,13,171
2025-01-15T02:39:55.1608167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.26,9.587,299.4,297,13,170
2025-01-15T02:39:55.2233774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,111.68,9.587,299.4,297,13,169
2025-01-15T02:39:55.3014276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,111.68,9.587,299.4,297,13,169
2025-01-15T02:39:55.3695058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,111.68,9.587,299.4,297,13,169
2025-01-15T02:39:55.4264696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,111.68,9.587,299.4,297,13,169
2025-01-15T02:39:55.4889577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.27,9.63,299.4,297,13,170
2025-01-15T02:39:55.5514284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.27,9.63,299.4,297,13,170
2025-01-15T02:39:55.6295517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.85,9.63,299.4,297,13,171
2025-01-15T02:39:55.6920929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.85,9.63,299.4,297,13,171
2025-01-15T02:39:55.7545173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.85,9.63,299.4,297,13,171
2025-01-15T02:39:55.8169058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.85,9.63,299.4,297,13,171
2025-01-15T02:39:55.8795726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.85,9.63,299.4,297,13,171
2025-01-15T02:39:55.9575899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.85,9.63,299.4,297,13,171
2025-01-15T02:39:56.0201694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.85,9.63,299.4,297,13,171
2025-01-15T02:39:56.0824546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.85,9.63,299.4,297,13,171
2025-01-15T02:39:56.1450205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.27,9.63,299.4,297,13,170
2025-01-15T02:39:56.2075728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.7,9.63,299.4,297,13,169
2025-01-15T02:39:56.2857217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.7,9.63,299.4,297,13,169
2025-01-15T02:39:56.3481789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.7,9.63,299.4,297,13,169
2025-01-15T02:39:56.4105484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.7,9.63,299.4,297,13,169
2025-01-15T02:39:56.4731629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.67,9.662,299.3,297,13,169
2025-01-15T02:39:56.5356148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.67,9.662,299.3,297,13,169
2025-01-15T02:39:56.6137300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.67,9.662,299.3,297,13,169
2025-01-15T02:39:56.6762947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.67,9.662,299.3,297,13,169
2025-01-15T02:39:56.7387611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.24,9.662,299.3,297,13,170
2025-01-15T02:39:56.8012206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.82,9.662,299.3,297,13,171
2025-01-15T02:39:56.8636535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.82,9.662,299.3,297,13,171
2025-01-15T02:39:56.9260992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.82,9.662,299.3,297,13,171
2025-01-15T02:39:57.0043344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.82,9.662,299.3,297,13,171
2025-01-15T02:39:57.0667513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.82,9.662,299.3,297,13,171
2025-01-15T02:39:57.1292563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.82,9.662,299.3,297,13,171
2025-01-15T02:39:57.1918155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.04,9.662,299.3,297,12,171
2025-01-15T02:39:57.2542645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.04,9.662,299.3,297,12,171
2025-01-15T02:39:57.3323748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.54,9.662,299.3,297.1,12,170
2025-01-15T02:39:57.3948431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,111.98,9.662,299.3,297.1,12,169
2025-01-15T02:39:57.4573254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,111.98,9.662,299.3,297.1,12,169
2025-01-15T02:39:57.5198452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,111.89,9.651,299.1,297.1,12,169
2025-01-15T02:39:57.5823002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,111.89,9.651,299.1,297.1,12,169
2025-01-15T02:39:57.6604555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113,9.651,299.1,297.1,12,171
2025-01-15T02:39:57.7229207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113,9.651,299.1,297.1,12,171
2025-01-15T02:39:57.7917277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113,9.651,299.1,297.1,12,171
2025-01-15T02:39:57.8542118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113,9.651,299.1,297.1,12,171
2025-01-15T02:39:57.9167697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113,9.651,299.1,297.1,12,171
2025-01-15T02:39:57.9791756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113,9.651,299.1,297.1,12,171
2025-01-15T02:39:58.0415925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113,9.651,299.1,297.1,12,171
2025-01-15T02:39:58.1197591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113,9.651,299.1,297.1,12,171
2025-01-15T02:39:58.1822889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.78,9.651,299.1,297.1,13,171
2025-01-15T02:39:58.2446808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.78,9.651,299.1,297.1,13,171
2025-01-15T02:39:58.3071532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.78,9.651,299.1,297.1,13,171
2025-01-15T02:39:58.3697389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.78,9.651,299.1,297.1,13,171
2025-01-15T02:39:58.4478710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.78,9.651,299.1,297.1,13,171
2025-01-15T02:39:58.5102144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:58.5728105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:58.6353474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:58.6977777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:58.7759248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:58.8383926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:58.9008860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:58.9633916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:59.0259142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:59.1039877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:59.1664772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:59.2289358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.73,9.607,299,297.1,13,171
2025-01-15T02:39:59.3069469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.79,9.607,299,297.2,13,171
2025-01-15T02:39:59.3538196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.79,9.607,299,297.2,13,171
2025-01-15T02:39:59.4163208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.79,9.607,299,297.2,13,171
2025-01-15T02:39:59.4945108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.86,9.569,299.2,297.2,13,171
2025-01-15T02:39:59.5569697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.28,9.569,299.2,297.2,13,170
2025-01-15T02:39:59.6195046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.28,9.569,299.2,297.2,13,170
2025-01-15T02:39:59.6820549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.28,9.569,299.2,297.2,13,170
2025-01-15T02:39:59.7445220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.28,9.569,299.2,297.2,13,170
2025-01-15T02:39:59.8226391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.86,9.569,299.2,297.2,13,171
2025-01-15T02:39:59.8851332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.86,9.569,299.2,297.2,13,171
2025-01-15T02:39:59.9476075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.86,9.569,299.2,297.2,13,171
2025-01-15T02:40:00.0100721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.86,9.569,299.2,297.2,13,171
2025-01-15T02:40:00.0725157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.86,9.569,299.2,297.2,13,171
2025-01-15T02:40:00.1505961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.86,9.569,299.2,297.2,13,171
2025-01-15T02:40:00.2131365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.86,9.569,299.2,297.2,13,171
2025-01-15T02:40:00.2757210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.86,9.569,299.2,297.2,13,171
2025-01-15T02:40:00.3381347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.92,9.569,299.2,297.3,13,171
2025-01-15T02:40:00.4006104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.92,9.569,299.2,297.3,13,171
2025-01-15T02:40:00.4787488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.96,9.572,299.3,297.3,13,171
2025-01-15T02:40:00.5411982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.96,9.572,299.3,297.3,13,171
2025-01-15T02:40:00.6037612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.39,9.572,299.3,297.3,13,170
2025-01-15T02:40:00.6663199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.39,9.572,299.3,297.3,13,170
2025-01-15T02:40:00.7287187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.81,9.572,299.3,297.3,13,169
2025-01-15T02:40:00.8068717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.81,9.572,299.3,297.3,13,169
2025-01-15T02:40:00.8693188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.81,9.572,299.3,297.3,13,169
2025-01-15T02:40:00.9317381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.81,9.572,299.3,297.3,13,169
2025-01-15T02:40:00.9942443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.81,9.572,299.3,297.3,13,169
2025-01-15T02:40:01.0567908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.81,9.572,299.3,297.3,13,169
2025-01-15T02:40:01.1348769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.81,9.572,299.3,297.3,13,169
2025-01-15T02:40:01.1973867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.81,9.572,299.3,297.3,13,169
2025-01-15T02:40:01.3223830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.39,9.572,299.3,297.3,13,170
2025-01-15T02:40:01.3848096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.39,9.572,299.3,297.3,13,170
2025-01-15T02:40:01.4471624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.96,9.572,299.3,297.3,13,171
2025-01-15T02:40:01.5255031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.97,9.611,299.3,297.3,13,171
2025-01-15T02:40:01.5878440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.4,9.611,299.3,297.3,13,170
2025-01-15T02:40:01.6503418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.4,9.611,299.3,297.3,13,170
2025-01-15T02:40:01.7130281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.82,9.611,299.3,297.3,13,169
2025-01-15T02:40:01.7752720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.82,9.611,299.3,297.3,13,169
2025-01-15T02:40:01.8535420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.82,9.611,299.3,297.3,13,169
2025-01-15T02:40:01.9159951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.82,9.611,299.3,297.3,13,169
2025-01-15T02:40:01.9785384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.25,9.611,299.3,297.3,13,168
2025-01-15T02:40:02.0408906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.25,9.611,299.3,297.3,13,168
2025-01-15T02:40:02.1034197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.25,9.611,299.3,297.3,13,168
2025-01-15T02:40:02.1816575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.25,9.611,299.3,297.3,13,168
2025-01-15T02:40:02.2439825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.25,9.611,299.3,297.3,13,168
2025-01-15T02:40:02.3065943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,111.3,9.611,299.3,297.4,13,168
2025-01-15T02:40:02.3690739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.88,9.611,299.3,297.4,13,169
2025-01-15T02:40:02.4315305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.88,9.611,299.3,297.4,13,169
2025-01-15T02:40:02.5097226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:02.5721071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:02.6345490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:02.6971958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:02.7596545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:02.8377771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:02.9002823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:02.9627789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:03.0251969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:03.0876047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:03.1657360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:03.2282357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.85,9.648,299.2,297.4,13,169
2025-01-15T02:40:03.3064408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.91,9.648,299.2,297.5,13,169
2025-01-15T02:40:03.3531146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.91,9.648,299.2,297.5,13,169
2025-01-15T02:40:03.4156686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.48,9.648,299.2,297.5,13,170
2025-01-15T02:40:03.4938817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,112.97,9.649,299,297.5,13,171
2025-01-15T02:40:03.5563818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,112.97,9.649,299,297.5,13,171
2025-01-15T02:40:03.6188925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,112.97,9.649,299,297.5,13,171
2025-01-15T02:40:03.6813386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,112.97,9.649,299,297.5,13,171
2025-01-15T02:40:03.7438179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,112.97,9.649,299,297.5,13,171
2025-01-15T02:40:03.8063068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,112.97,9.649,299,297.5,13,171
2025-01-15T02:40:03.8844702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,112.97,9.649,299,297.5,13,171
2025-01-15T02:40:03.9469757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.4,9.649,299,297.5,13,170
2025-01-15T02:40:04.0094255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.4,9.649,299,297.5,13,170
2025-01-15T02:40:04.0718366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.82,9.649,299,297.5,13,169
2025-01-15T02:40:04.1344275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.82,9.649,299,297.5,13,169
2025-01-15T02:40:04.2125721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.4,9.649,299,297.5,13,170
2025-01-15T02:40:04.2749793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.82,9.649,299,297.5,13,169
2025-01-15T02:40:04.3375314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.88,9.649,299,297.6,13,169
2025-01-15T02:40:04.3999920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.03,9.649,299,297.6,13,171
2025-01-15T02:40:04.4622942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.98,9.624,298.9,297.6,13,171
2025-01-15T02:40:04.5406123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:04.6030568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:04.6656410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:04.7281407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:04.7905811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:04.8687082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:04.9311140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:04.9934673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:05.0560095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:05.1184804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:05.1966880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:05.2592756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.55,9.624,298.9,297.6,13,172
2025-01-15T02:40:05.3217735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.61,9.624,298.9,297.7,13,172
2025-01-15T02:40:05.3842133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.61,9.624,298.9,297.7,13,172
2025-01-15T02:40:05.4467105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.19,9.624,298.9,297.7,13,173
2025-01-15T02:40:05.5246729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.19,9.624,298.9,297.7,13,173
2025-01-15T02:40:05.5872401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.22,9.596,299,297.7,13,173
2025-01-15T02:40:05.6498170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.22,9.596,299,297.7,13,173
2025-01-15T02:40:05.7123087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.65,9.596,299,297.7,13,172
2025-01-15T02:40:05.7747228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.65,9.596,299,297.7,13,172
2025-01-15T02:40:05.8528848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.65,9.596,299,297.7,13,172
2025-01-15T02:40:05.9154229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.65,9.596,299,297.7,13,172
2025-01-15T02:40:05.9778808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.65,9.596,299,297.7,13,172
2025-01-15T02:40:06.0403268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.65,9.596,299,297.7,13,172
2025-01-15T02:40:06.1027199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.65,9.596,299,297.7,13,172
2025-01-15T02:40:06.1653542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.65,9.596,299,297.7,13,172
2025-01-15T02:40:06.2434401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.65,9.596,299,297.7,13,172
2025-01-15T02:40:06.3059624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.76,9.596,299,297.9,13,172
2025-01-15T02:40:06.3684272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.76,9.596,299,297.9,13,172
2025-01-15T02:40:06.4308791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.19,9.596,299,297.9,13,171
2025-01-15T02:40:06.4933127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:06.5715003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:06.6340226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:06.6965689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:06.7590450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:06.8214677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:06.8995924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:06.9620236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:07.0244227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:07.0870372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:07.1494801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:07.2276281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.27,9.598,299.2,297.9,13,171
2025-01-15T02:40:07.3056340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.33,9.598,299.2,298,13,171
2025-01-15T02:40:07.3525493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.75,9.598,299.2,298,13,170
2025-01-15T02:40:07.4150506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.18,9.598,299.2,298,13,169
2025-01-15T02:40:07.4776519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.27,9.62,299.4,298,13,169
2025-01-15T02:40:07.5557526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.27,9.62,299.4,298,13,169
2025-01-15T02:40:07.6181869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.27,9.62,299.4,298,13,169
2025-01-15T02:40:07.6806581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.27,9.62,299.4,298,13,169
2025-01-15T02:40:07.7431896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.27,9.62,299.4,298,13,169
2025-01-15T02:40:07.8056810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.27,9.62,299.4,298,13,169
2025-01-15T02:40:07.8837637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.27,9.62,299.4,298,13,169
2025-01-15T02:40:07.9462809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.85,9.62,299.4,298,13,170
2025-01-15T02:40:08.0086976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.42,9.62,299.4,298,13,171
2025-01-15T02:40:08.0711937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.42,9.62,299.4,298,13,171
2025-01-15T02:40:08.1337244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.42,9.62,299.4,298,13,171
2025-01-15T02:40:08.1962394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.42,9.62,299.4,298,13,171
2025-01-15T02:40:08.2742919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.42,9.62,299.4,298,13,171
2025-01-15T02:40:08.3367551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.42,9.62,299.4,298,13,171
2025-01-15T02:40:08.3993870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.85,9.62,299.4,298,13,170
2025-01-15T02:40:08.4618078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.28,9.646,299.4,298,13,169
2025-01-15T02:40:08.5242422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.28,9.646,299.4,298,13,169
2025-01-15T02:40:08.6024002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.28,9.646,299.4,298,13,169
2025-01-15T02:40:08.6649329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.28,9.646,299.4,298,13,169
2025-01-15T02:40:08.7274390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.28,9.646,299.4,298,13,169
2025-01-15T02:40:08.7897999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.43,9.646,299.4,298,13,171
2025-01-15T02:40:08.8523495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.43,9.646,299.4,298,13,171
2025-01-15T02:40:08.9305229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.43,9.646,299.4,298,13,171
2025-01-15T02:40:08.9929840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.43,9.646,299.4,298,13,171
2025-01-15T02:40:09.0553931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.43,9.646,299.4,298,13,171
2025-01-15T02:40:09.1179534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.43,9.646,299.4,298,13,171
2025-01-15T02:40:09.1804284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.43,9.646,299.4,298,13,171
2025-01-15T02:40:09.2585963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.43,9.646,299.4,298,13,171
2025-01-15T02:40:09.3210132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.49,9.646,299.4,298.1,13,171
2025-01-15T02:40:09.3835664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.49,9.646,299.4,298.1,13,171
2025-01-15T02:40:09.4460240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:09.5084144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:09.5866684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:09.6491181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:09.7115936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:09.7739768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:09.8364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:09.9147473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:09.9772293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:10.0396116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:10.1020911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:10.1646470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:10.2427739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.49,9.656,299.4,298.1,13,171
2025-01-15T02:40:10.3053181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.55,9.656,299.4,298.2,13,171
2025-01-15T02:40:10.3677484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.59,9.653,299.5,298.2,13,171
2025-01-15T02:40:10.4302550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.59,9.653,299.5,298.2,13,171
2025-01-15T02:40:10.4926456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.59,9.653,299.5,298.2,13,171
2025-01-15T02:40:10.5550612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.59,9.653,299.5,298.2,13,171
2025-01-15T02:40:10.6333602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.59,9.653,299.5,298.2,13,171
2025-01-15T02:40:10.6957872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.653,299.5,298.2,13,169
2025-01-15T02:40:10.7582555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.653,299.5,298.2,13,169
2025-01-15T02:40:10.8207292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.653,299.5,298.2,13,169
2025-01-15T02:40:10.8833116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.653,299.5,298.2,13,169
2025-01-15T02:40:10.9613800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.653,299.5,298.2,13,169
2025-01-15T02:40:11.0237368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.653,299.5,298.2,13,169
2025-01-15T02:40:11.0862956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.653,299.5,298.2,13,169
2025-01-15T02:40:11.1488346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.653,299.5,298.2,13,169
2025-01-15T02:40:11.2113919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.01,9.653,299.5,298.2,13,170
2025-01-15T02:40:11.3050289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.59,9.653,299.5,298.2,13,171
2025-01-15T02:40:11.3519147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.59,9.653,299.5,298.2,13,171
2025-01-15T02:40:11.4142840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.59,9.653,299.5,298.2,13,171
2025-01-15T02:40:11.4769072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.2,9.652,299.6,298.2,13,172
2025-01-15T02:40:11.5393417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.2,9.652,299.6,298.2,13,172
2025-01-15T02:40:11.6175475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.2,9.652,299.6,298.2,13,172
2025-01-15T02:40:11.6799765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.2,9.652,299.6,298.2,13,172
2025-01-15T02:40:11.7425600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.2,9.652,299.6,298.2,13,172
2025-01-15T02:40:11.8049372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.2,9.652,299.6,298.2,13,172
2025-01-15T02:40:11.8674532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.2,9.652,299.6,298.2,13,172
2025-01-15T02:40:11.9456225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.2,9.652,299.6,298.2,13,172
2025-01-15T02:40:12.0081148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.2,9.652,299.6,298.2,13,172
2025-01-15T02:40:12.0705257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.78,9.652,299.6,298.2,13,173
2025-01-15T02:40:12.1331010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.35,9.652,299.6,298.2,13,174
2025-01-15T02:40:12.1956110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.78,9.652,299.6,298.2,13,173
2025-01-15T02:40:12.2735263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.35,9.652,299.6,298.2,13,174
2025-01-15T02:40:12.3361613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.89,9.652,299.6,298.4,13,173
2025-01-15T02:40:12.3987382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.89,9.652,299.6,298.4,13,173
2025-01-15T02:40:12.4667751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.93,9.622,299.7,298.4,13,173
2025-01-15T02:40:12.5292449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.35,9.622,299.7,298.4,13,172
2025-01-15T02:40:12.5918311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.35,9.622,299.7,298.4,13,172
2025-01-15T02:40:12.6542275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.35,9.622,299.7,298.4,13,172
2025-01-15T02:40:12.7323251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.35,9.622,299.7,298.4,13,172
2025-01-15T02:40:12.7947802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.35,9.622,299.7,298.4,13,172
2025-01-15T02:40:12.8572746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.93,9.622,299.7,298.4,13,173
2025-01-15T02:40:12.9198616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.93,9.622,299.7,298.4,13,173
2025-01-15T02:40:12.9823082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.93,9.622,299.7,298.4,13,173
2025-01-15T02:40:13.0602421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.93,9.622,299.7,298.4,13,173
2025-01-15T02:40:13.1229212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.35,9.622,299.7,298.4,13,172
2025-01-15T02:40:13.1854561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.35,9.622,299.7,298.4,13,172
2025-01-15T02:40:13.2478770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.35,9.622,299.7,298.4,13,172
2025-01-15T02:40:13.3103200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.89,9.622,299.7,298.6,13,171
2025-01-15T02:40:13.3727946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.89,9.622,299.7,298.6,13,171
2025-01-15T02:40:13.4510010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.89,9.622,299.7,298.6,13,171
2025-01-15T02:40:13.5134636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.02,9.603,300,298.6,13,171
2025-01-15T02:40:13.5758186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.02,9.603,300,298.6,13,171
2025-01-15T02:40:13.6384199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.02,9.603,300,298.6,13,171
2025-01-15T02:40:13.7009290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.02,9.603,300,298.6,13,171
2025-01-15T02:40:13.7790667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.59,9.603,300,298.6,13,172
2025-01-15T02:40:13.8437743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.59,9.603,300,298.6,13,172
2025-01-15T02:40:13.9039305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.59,9.603,300,298.6,13,172
2025-01-15T02:40:13.9665712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.59,9.603,300,298.6,13,172
2025-01-15T02:40:14.0289767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,114.59,9.603,300,298.6,13,172
2025-01-15T02:40:14.1071067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.02,9.603,300,298.6,13,171
2025-01-15T02:40:14.1696842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.02,9.603,300,298.6,13,171
2025-01-15T02:40:14.2320999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.02,9.603,300,298.6,13,171
2025-01-15T02:40:14.2946381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.02,9.603,300,298.6,13,171
2025-01-15T02:40:14.3569210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.02,9.603,300,298.6,13,171
2025-01-15T02:40:14.4352553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.02,9.603,300,298.6,13,171
2025-01-15T02:40:14.4976901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.11,9.636,300.2,298.6,13,171
2025-01-15T02:40:14.5600628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.11,9.636,300.2,298.6,13,171
2025-01-15T02:40:14.6226296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:14.6850352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:14.7631452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:14.8257957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:14.8882973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:14.9506742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:15.0131584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:15.0913561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:15.1538190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:15.2163503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:15.2794128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:15.3412679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:15.4038060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.96,9.636,300.2,298.6,13,169
2025-01-15T02:40:15.4819075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.97,9.678,300.2,298.6,13,169
2025-01-15T02:40:15.5442821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.97,9.678,300.2,298.6,13,169
2025-01-15T02:40:15.6068441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.97,9.678,300.2,298.6,13,169
2025-01-15T02:40:15.6693905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.97,9.678,300.2,298.6,13,169
2025-01-15T02:40:15.7318563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.97,9.678,300.2,298.6,13,169
2025-01-15T02:40:15.8099905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.97,9.678,300.2,298.6,13,169
2025-01-15T02:40:15.8724669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.97,9.678,300.2,298.6,13,169
2025-01-15T02:40:15.9349481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.97,9.678,300.2,298.6,13,169
2025-01-15T02:40:15.9974259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.55,9.678,300.2,298.6,13,170
2025-01-15T02:40:16.0597780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.12,9.678,300.2,298.6,13,171
2025-01-15T02:40:16.1380277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.12,9.678,300.2,298.6,13,171
2025-01-15T02:40:16.2004917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.12,9.678,300.2,298.6,13,171
2025-01-15T02:40:16.2630497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.12,9.678,300.2,298.6,13,171
2025-01-15T02:40:16.3255086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.18,9.678,300.2,298.7,13,171
2025-01-15T02:40:16.3879113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.18,9.678,300.2,298.7,13,171
2025-01-15T02:40:16.4660898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:16.5285490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:16.5910587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:16.6536010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:16.7159935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:16.7941602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:16.8566533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:16.9191268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:16.9816191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:17.0440073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.63,9.685,299.9,298.7,13,172
2025-01-15T02:40:17.1222551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.63,9.685,299.9,298.7,13,172
2025-01-15T02:40:17.1847774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:17.2472203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:17.3096640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.05,9.685,299.9,298.7,13,171
2025-01-15T02:40:17.3721348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,112.91,9.685,299.9,298.7,13,169
2025-01-15T02:40:17.4503035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,112.91,9.685,299.9,298.7,13,169
2025-01-15T02:40:17.5128016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.9,9.656,299.9,298.7,13,169
2025-01-15T02:40:17.5752452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.9,9.656,299.9,298.7,13,169
2025-01-15T02:40:17.6377612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.9,9.656,299.9,298.7,13,169
2025-01-15T02:40:17.7001890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.9,9.656,299.9,298.7,13,169
2025-01-15T02:40:17.7627003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.9,9.656,299.9,298.7,13,169
2025-01-15T02:40:17.8418246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.9,9.656,299.9,298.7,13,169
2025-01-15T02:40:17.9034425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.9,9.656,299.9,298.7,13,169
2025-01-15T02:40:17.9658790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.9,9.656,299.9,298.7,13,169
2025-01-15T02:40:18.0283441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.47,9.656,299.9,298.7,13,170
2025-01-15T02:40:18.0907808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.05,9.656,299.9,298.7,13,171
2025-01-15T02:40:18.1689060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.05,9.656,299.9,298.7,13,171
2025-01-15T02:40:18.2313840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.05,9.656,299.9,298.7,13,171
2025-01-15T02:40:18.2939585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.62,9.656,299.9,298.7,13,172
2025-01-15T02:40:18.3562819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.58,9.648,299.8,298.7,13,172
2025-01-15T02:40:18.4188520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.58,9.648,299.8,298.7,13,172
2025-01-15T02:40:18.4969848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.58,9.648,299.8,298.7,13,172
2025-01-15T02:40:18.5594695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.58,9.648,299.8,298.7,13,172
2025-01-15T02:40:18.6219566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:18.6844960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:18.7467692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:18.8250958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:18.8875538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:18.9500373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:19.0125162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:19.0785299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:19.1410333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:19.2190541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:19.2816461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114,9.648,299.8,298.7,13,171
2025-01-15T02:40:19.3441065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.06,9.648,299.8,298.8,13,171
2025-01-15T02:40:19.4065116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.63,9.648,299.8,298.8,13,172
2025-01-15T02:40:19.4690418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.72,9.66,300,298.8,13,172
2025-01-15T02:40:19.5470646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.15,9.66,300,298.8,13,171
2025-01-15T02:40:19.6096210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.15,9.66,300,298.8,13,171
2025-01-15T02:40:19.6721572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.72,9.66,300,298.8,13,172
2025-01-15T02:40:19.7346734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.15,9.66,300,298.8,13,171
2025-01-15T02:40:19.7971563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.15,9.66,300,298.8,13,171
2025-01-15T02:40:19.8596719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.15,9.66,300,298.8,13,171
2025-01-15T02:40:19.9377343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.15,9.66,300,298.8,13,171
2025-01-15T02:40:20.0002442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113,9.66,300,298.8,13,169
2025-01-15T02:40:20.0626765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113,9.66,300,298.8,13,169
2025-01-15T02:40:20.1252111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113,9.66,300,298.8,13,169
2025-01-15T02:40:20.1877552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113,9.66,300,298.8,13,169
2025-01-15T02:40:20.2658211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113,9.66,300,298.8,13,169
2025-01-15T02:40:20.3283180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113,9.66,300,298.8,13,169
2025-01-15T02:40:20.3907829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113,9.66,300,298.8,13,169
2025-01-15T02:40:20.4533351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113,9.66,300,298.8,13,169
2025-01-15T02:40:20.5157287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.12,9.657,300.3,298.8,13,169
2025-01-15T02:40:20.5938171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.7,9.657,300.3,298.8,13,170
2025-01-15T02:40:20.6564308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.27,9.657,300.3,298.8,13,171
2025-01-15T02:40:20.7188946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.27,9.657,300.3,298.8,13,171
2025-01-15T02:40:20.7813859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.27,9.657,300.3,298.8,13,171
2025-01-15T02:40:20.8437664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.27,9.657,300.3,298.8,13,171
2025-01-15T02:40:20.9219657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.7,9.657,300.3,298.8,13,170
2025-01-15T02:40:20.9844446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.27,9.657,300.3,298.8,13,171
2025-01-15T02:40:21.0468027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.27,9.657,300.3,298.8,13,171
2025-01-15T02:40:21.1093483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.27,9.657,300.3,298.8,13,171
2025-01-15T02:40:21.1717556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.48,9.657,300.3,298.8,12,171
2025-01-15T02:40:21.2500093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.48,9.657,300.3,298.8,12,171
2025-01-15T02:40:21.3125211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.54,9.657,300.3,298.9,12,171
2025-01-15T02:40:21.3749353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.54,9.657,300.3,298.9,12,171
2025-01-15T02:40:21.4375670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.54,9.657,300.3,298.9,12,171
2025-01-15T02:40:21.4999779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.62,9.645,300.5,298.9,12,171
2025-01-15T02:40:21.5781258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.62,9.645,300.5,298.9,12,171
2025-01-15T02:40:21.6405595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:21.7031006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:21.7655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:21.8280804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:21.8905527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:21.9685410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:22.0311314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:22.0935407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:22.1561989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:22.2185928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:22.2967014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,115.18,9.645,300.5,298.9,12,172
2025-01-15T02:40:22.3591506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.62,9.645,300.5,298.9,12,171
2025-01-15T02:40:22.4217099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.62,9.645,300.5,298.9,12,171
2025-01-15T02:40:22.4842608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.62,9.645,300.5,298.9,12,171
2025-01-15T02:40:22.5466392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.66,9.634,300.6,298.9,12,171
2025-01-15T02:40:22.6247592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114.66,9.634,300.6,298.9,12,171
2025-01-15T02:40:22.6873263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.22,9.634,300.6,298.9,12,172
2025-01-15T02:40:22.7497213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.22,9.634,300.6,298.9,12,172
2025-01-15T02:40:22.8122255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.22,9.634,300.6,298.9,12,172
2025-01-15T02:40:22.8747875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.22,9.634,300.6,298.9,12,172
2025-01-15T02:40:22.9529189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.22,9.634,300.6,298.9,12,172
2025-01-15T02:40:23.0153223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.22,9.634,300.6,298.9,12,172
2025-01-15T02:40:23.0777573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.22,9.634,300.6,298.9,12,172
2025-01-15T02:40:23.1403507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.03,9.634,300.6,298.9,13,172
2025-01-15T02:40:23.2026671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.03,9.634,300.6,298.9,13,172
2025-01-15T02:40:23.2809817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,115.03,9.634,300.6,298.9,13,172
2025-01-15T02:40:23.3434479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,115.08,9.634,300.6,299,13,172
2025-01-15T02:40:23.4059063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.51,9.634,300.6,299,13,171
2025-01-15T02:40:23.4684324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.51,9.654,300.6,299,13,171
2025-01-15T02:40:23.5309814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.51,9.654,300.6,299,13,171
2025-01-15T02:40:23.6088849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.51,9.654,300.6,299,13,171
2025-01-15T02:40:23.6715516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.51,9.654,300.6,299,13,171
2025-01-15T02:40:23.7339853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.09,9.654,300.6,299,13,172
2025-01-15T02:40:23.7964936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.09,9.654,300.6,299,13,172
2025-01-15T02:40:23.8589306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.09,9.654,300.6,299,13,172
2025-01-15T02:40:23.9371406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.51,9.654,300.6,299,13,171
2025-01-15T02:40:23.9994580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.51,9.654,300.6,299,13,171
2025-01-15T02:40:24.0619485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.51,9.654,300.6,299,13,171
2025-01-15T02:40:24.1245448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.51,9.654,300.6,299,13,171
2025-01-15T02:40:24.1870484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.51,9.654,300.6,299,13,171
2025-01-15T02:40:24.2495358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.51,9.654,300.6,299,13,171
2025-01-15T02:40:24.3276644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.31,9.654,300.6,298.9,13,169
2025-01-15T02:40:24.3901425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.31,9.654,300.6,298.9,13,169
2025-01-15T02:40:24.4526068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.31,9.654,300.6,298.9,13,169
2025-01-15T02:40:24.5158505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.28,9.69,300.5,298.9,13,169
2025-01-15T02:40:24.5776007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.28,9.69,300.5,298.9,13,169
2025-01-15T02:40:24.6557558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.28,9.69,300.5,298.9,13,169
2025-01-15T02:40:24.7181759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.28,9.69,300.5,298.9,13,169
2025-01-15T02:40:24.7806343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.28,9.69,300.5,298.9,13,169
2025-01-15T02:40:24.8431815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.28,9.69,300.5,298.9,13,169
2025-01-15T02:40:24.9056490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.42,9.69,300.5,298.9,13,171
2025-01-15T02:40:24.9837768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.42,9.69,300.5,298.9,13,171
2025-01-15T02:40:25.0462796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.42,9.69,300.5,298.9,13,171
2025-01-15T02:40:25.1086987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.42,9.69,300.5,298.9,13,171
2025-01-15T02:40:25.1712840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.69,300.5,298.9,12,171
2025-01-15T02:40:25.2336161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.69,300.5,298.9,12,171
2025-01-15T02:40:25.3117767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.08,9.69,300.5,298.7,12,172
2025-01-15T02:40:25.3743697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.08,9.69,300.5,298.7,12,172
2025-01-15T02:40:25.4368719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.08,9.69,300.5,298.7,12,172
2025-01-15T02:40:25.4993189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.03,9.674,300.4,298.7,12,172
2025-01-15T02:40:25.5618269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.03,9.674,300.4,298.7,12,172
2025-01-15T02:40:25.6398190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.03,9.674,300.4,298.7,12,172
2025-01-15T02:40:25.7058868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.03,9.674,300.4,298.7,12,172
2025-01-15T02:40:25.7684542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.03,9.674,300.4,298.7,12,172
2025-01-15T02:40:25.8309562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.03,9.674,300.4,298.7,12,172
2025-01-15T02:40:25.8934012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.03,9.674,300.4,298.7,12,172
2025-01-15T02:40:25.9558891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.03,9.674,300.4,298.7,12,172
2025-01-15T02:40:26.0183290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.03,9.674,300.4,298.7,12,172
2025-01-15T02:40:26.0964933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.58,9.674,300.4,298.7,12,173
2025-01-15T02:40:26.1590231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.41,9.674,300.4,298.7,13,173
2025-01-15T02:40:26.2214978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.41,9.674,300.4,298.7,13,173
2025-01-15T02:40:26.2995020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.89,9.674,300.4,298.8,13,172
2025-01-15T02:40:26.3465138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.93,9.634,300.5,298.8,13,172
2025-01-15T02:40:26.4245896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.93,9.634,300.5,298.8,13,172
2025-01-15T02:40:26.4870375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.93,9.634,300.5,298.8,13,172
2025-01-15T02:40:26.5494027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.35,9.634,300.5,298.8,13,171
2025-01-15T02:40:26.6120039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.35,9.634,300.5,298.8,13,171
2025-01-15T02:40:26.6746326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.35,9.634,300.5,298.8,13,171
2025-01-15T02:40:26.7526355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.35,9.634,300.5,298.8,13,171
2025-01-15T02:40:26.8151832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.35,9.634,300.5,298.8,13,171
2025-01-15T02:40:26.8775996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.35,9.634,300.5,298.8,13,171
2025-01-15T02:40:26.9400971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.35,9.634,300.5,298.8,13,171
2025-01-15T02:40:27.0025932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.35,9.634,300.5,298.8,13,171
2025-01-15T02:40:27.0807017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.93,9.634,300.5,298.8,13,172
2025-01-15T02:40:27.1431750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.93,9.634,300.5,298.8,13,172
2025-01-15T02:40:27.2057447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.93,9.634,300.5,298.8,13,172
2025-01-15T02:40:27.2681611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.93,9.634,300.5,298.8,13,172
2025-01-15T02:40:27.3305901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.87,9.634,300.5,298.7,13,172
2025-01-15T02:40:27.4087945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.87,9.634,300.5,298.7,13,172
2025-01-15T02:40:27.4712717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.96,9.644,300.7,298.7,13,172
2025-01-15T02:40:27.5338020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.96,9.644,300.7,298.7,13,172
2025-01-15T02:40:27.5961910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.96,9.644,300.7,298.7,13,172
2025-01-15T02:40:27.6587001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.96,9.644,300.7,298.7,13,172
2025-01-15T02:40:27.7368470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.96,9.644,300.7,298.7,13,172
2025-01-15T02:40:27.7992696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.96,9.644,300.7,298.7,13,172
2025-01-15T02:40:27.8618252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.96,9.644,300.7,298.7,13,172
2025-01-15T02:40:27.9242824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.96,9.644,300.7,298.7,13,172
2025-01-15T02:40:27.9867568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.96,9.644,300.7,298.7,13,172
2025-01-15T02:40:28.0649745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.96,9.644,300.7,298.7,13,172
2025-01-15T02:40:28.1274449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.38,9.644,300.7,298.7,13,171
2025-01-15T02:40:28.1899097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.38,9.644,300.7,298.7,13,171
2025-01-15T02:40:28.2522979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.38,9.644,300.7,298.7,13,171
2025-01-15T02:40:28.3148003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.32,9.644,300.7,298.6,13,171
2025-01-15T02:40:28.3774148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.32,9.644,300.7,298.6,13,171
2025-01-15T02:40:28.4554837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.32,9.644,300.7,298.6,13,171
2025-01-15T02:40:28.5178369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:28.5804161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:28.6429009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:28.7054436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:28.7835540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:28.8460947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:28.9085451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:28.9710782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:29.0334429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:29.1116501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:29.1742201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.33,9.664,300.7,298.6,13,171
2025-01-15T02:40:29.2366403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.76,9.664,300.7,298.6,13,170
2025-01-15T02:40:29.2990363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.7,9.664,300.7,298.5,13,170
2025-01-15T02:40:29.3615563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.7,9.664,300.7,298.5,13,170
2025-01-15T02:40:29.4396472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.12,9.664,300.7,298.5,13,169
2025-01-15T02:40:29.5022404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.7,9.675,300.7,298.5,13,170
2025-01-15T02:40:29.5646226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.28,9.675,300.7,298.5,13,171
2025-01-15T02:40:29.6271082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.28,9.675,300.7,298.5,13,171
2025-01-15T02:40:29.6897216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.28,9.675,300.7,298.5,13,171
2025-01-15T02:40:29.7677699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.28,9.675,300.7,298.5,13,171
2025-01-15T02:40:29.8302723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.28,9.675,300.7,298.5,13,171
2025-01-15T02:40:29.8927356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.28,9.675,300.7,298.5,13,171
2025-01-15T02:40:29.9551797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.675,300.7,298.5,13,172
2025-01-15T02:40:30.0176658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.675,300.7,298.5,13,172
2025-01-15T02:40:30.0958526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.675,300.7,298.5,13,172
2025-01-15T02:40:30.1583420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.675,300.7,298.5,13,172
2025-01-15T02:40:30.2208592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.675,300.7,298.5,13,172
2025-01-15T02:40:30.2951828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.79,9.675,300.7,298.4,13,172
2025-01-15T02:40:30.3505539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:30.4129680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:30.4754719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:30.5536153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:30.6160317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:30.6786309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:30.7410173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:30.8035947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:30.8816497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:30.9441452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:31.0066533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.71,9.691,300.5,298.4,13,172
2025-01-15T02:40:31.0691132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.29,9.691,300.5,298.4,13,173
2025-01-15T02:40:31.1316766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.29,9.691,300.5,298.4,13,173
2025-01-15T02:40:31.2097309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.29,9.691,300.5,298.4,13,173
2025-01-15T02:40:31.2879230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.23,9.691,300.5,298.3,13,173
2025-01-15T02:40:31.3347420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,115.23,9.691,300.5,298.3,13,173
2025-01-15T02:40:31.3972525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.65,9.691,300.5,298.3,13,172
2025-01-15T02:40:31.4597283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:31.5377486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:31.6043938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:31.6667697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:31.7292526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:31.7916930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:31.8543725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:31.9167983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:31.9976308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:32.0600860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:32.1225204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:32.1849419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:32.2474861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:32.3109321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:32.3881502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:32.4506493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.61,9.685,300.4,298.3,13,172
2025-01-15T02:40:32.5130522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.65,9.667,300.5,298.3,13,172
2025-01-15T02:40:32.5756214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.65,9.667,300.5,298.3,13,172
2025-01-15T02:40:32.6424196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.65,9.667,300.5,298.3,13,172
2025-01-15T02:40:32.7049400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.65,9.667,300.5,298.3,13,172
2025-01-15T02:40:32.7672818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.65,9.667,300.5,298.3,13,172
2025-01-15T02:40:32.8454551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.65,9.667,300.5,298.3,13,172
2025-01-15T02:40:32.9079698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.22,9.667,300.5,298.3,13,173
2025-01-15T02:40:32.9704872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,115.22,9.667,300.5,298.3,13,173
2025-01-15T02:40:33.0328841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,115.8,9.667,300.5,298.3,13,174
2025-01-15T02:40:33.0953759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.65,9.667,300.5,298.3,13,172
2025-01-15T02:40:33.1735736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.65,9.667,300.5,298.3,13,172
2025-01-15T02:40:33.2395357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.65,9.667,300.5,298.3,13,172
2025-01-15T02:40:33.2985513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.59,9.667,300.5,298.2,13,172
2025-01-15T02:40:33.3609401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.59,9.667,300.5,298.2,13,172
2025-01-15T02:40:33.4235062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.59,9.667,300.5,298.2,13,172
2025-01-15T02:40:33.5015812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:33.5640766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:33.6265932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:33.6890653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:33.7515790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:33.8296234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:33.8922594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:33.9545374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:34.0171509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:34.0795592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:34.1577417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:34.2202723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.98,9.674,300.4,298.2,13,171
2025-01-15T02:40:34.2982978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.44,9.674,300.4,298,13,172
2025-01-15T02:40:34.3452090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.44,9.686,300.4,298,13,172
2025-01-15T02:40:34.4077188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.44,9.686,300.4,298,13,172
2025-01-15T02:40:34.4857115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.44,9.686,300.4,298,13,172
2025-01-15T02:40:34.5482265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.44,9.686,300.4,298,13,172
2025-01-15T02:40:34.6108010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.44,9.686,300.4,298,13,172
2025-01-15T02:40:34.6732927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.44,9.686,300.4,298,13,172
2025-01-15T02:40:34.7357034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.44,9.686,300.4,298,13,172
2025-01-15T02:40:34.8138664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.86,9.686,300.4,298,13,171
2025-01-15T02:40:34.8763766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.86,9.686,300.4,298,13,171
2025-01-15T02:40:34.9388949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.86,9.686,300.4,298,13,171
2025-01-15T02:40:35.0012659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.86,9.686,300.4,298,13,171
2025-01-15T02:40:35.0637994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.44,9.686,300.4,298,13,172
2025-01-15T02:40:35.1262864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.64,9.686,300.4,298,12,172
2025-01-15T02:40:35.2044459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.64,9.686,300.4,298,12,172
2025-01-15T02:40:35.2668986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.75,9.686,300.4,298,12,174
2025-01-15T02:40:35.3293157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.7,9.686,300.4,297.9,12,174
2025-01-15T02:40:35.3918786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.7,9.686,300.4,297.9,12,174
2025-01-15T02:40:35.4544150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.7,9.686,300.4,297.9,12,174
2025-01-15T02:40:35.5324099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.69,9.671,300.4,297.9,12,174
2025-01-15T02:40:35.5949734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.14,9.671,300.4,297.9,12,173
2025-01-15T02:40:35.6573852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.58,9.671,300.4,297.9,12,172
2025-01-15T02:40:35.7199393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.58,9.671,300.4,297.9,12,172
2025-01-15T02:40:35.7824323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.58,9.671,300.4,297.9,12,172
2025-01-15T02:40:35.8605799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.03,9.671,300.4,297.9,12,171
2025-01-15T02:40:35.9231248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.03,9.671,300.4,297.9,12,171
2025-01-15T02:40:35.9856494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.03,9.671,300.4,297.9,12,171
2025-01-15T02:40:36.0479844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.03,9.671,300.4,297.9,12,171
2025-01-15T02:40:36.1104111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.03,9.671,300.4,297.9,12,171
2025-01-15T02:40:36.1887298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.8,9.671,300.4,297.9,13,171
2025-01-15T02:40:36.2511413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.23,9.671,300.4,297.9,13,170
2025-01-15T02:40:36.3135873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.8,9.671,300.4,297.9,13,171
2025-01-15T02:40:36.3760937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.8,9.671,300.4,297.9,13,171
2025-01-15T02:40:36.4386363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.8,9.671,300.4,297.9,13,171
2025-01-15T02:40:36.5167190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.84,9.657,300.5,297.9,13,171
2025-01-15T02:40:36.5792028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.84,9.657,300.5,297.9,13,171
2025-01-15T02:40:36.6417243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.84,9.657,300.5,297.9,13,171
2025-01-15T02:40:36.7042209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.69,9.657,300.5,297.9,13,169
2025-01-15T02:40:36.7666637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.69,9.657,300.5,297.9,13,169
2025-01-15T02:40:36.8447640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.69,9.657,300.5,297.9,13,169
2025-01-15T02:40:36.9071595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.69,9.657,300.5,297.9,13,169
2025-01-15T02:40:36.9697279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.69,9.657,300.5,297.9,13,169
2025-01-15T02:40:37.0321801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.69,9.657,300.5,297.9,13,169
2025-01-15T02:40:37.0946127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.69,9.657,300.5,297.9,13,169
2025-01-15T02:40:37.1727418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.69,9.657,300.5,297.9,13,169
2025-01-15T02:40:37.2352438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.69,9.657,300.5,297.9,13,169
2025-01-15T02:40:37.2978454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.58,9.657,300.5,297.7,13,169
2025-01-15T02:40:37.3603407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.58,9.657,300.5,297.7,13,169
2025-01-15T02:40:37.4228889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.15,9.657,300.5,297.7,13,170
2025-01-15T02:40:37.4851210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.69,9.665,300.4,297.7,13,171
2025-01-15T02:40:37.5632895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.11,9.665,300.4,297.7,13,170
2025-01-15T02:40:37.6258520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.69,9.665,300.4,297.7,13,171
2025-01-15T02:40:37.6883968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.69,9.665,300.4,297.7,13,171
2025-01-15T02:40:37.7509393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.11,9.665,300.4,297.7,13,170
2025-01-15T02:40:37.8132756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.11,9.665,300.4,297.7,13,170
2025-01-15T02:40:37.8915858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.54,9.665,300.4,297.7,13,169
2025-01-15T02:40:37.9538692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.11,9.665,300.4,297.7,13,170
2025-01-15T02:40:38.0163057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.54,9.665,300.4,297.7,13,169
2025-01-15T02:40:38.0789145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.11,9.665,300.4,297.7,13,170
2025-01-15T02:40:38.1412867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.11,9.665,300.4,297.7,13,170
2025-01-15T02:40:38.2195817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,113.11,9.665,300.4,297.7,13,170
2025-01-15T02:40:38.2976473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.63,9.665,300.4,297.6,13,171
2025-01-15T02:40:38.3444762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.63,9.665,300.4,297.6,13,171
2025-01-15T02:40:38.4069467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.63,9.665,300.4,297.6,13,171
2025-01-15T02:40:38.4695182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:38.5475939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:38.6101217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:38.6725584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:38.7349732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:38.7975719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:38.8757481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:38.9382112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:39.0006763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:39.0630884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:39.1257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:39.2037892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.5,9.671,300.1,297.6,13,171
2025-01-15T02:40:39.2662312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.08,9.671,300.1,297.6,13,172
2025-01-15T02:40:39.3286090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.96,9.671,300.1,297.4,13,172
2025-01-15T02:40:39.3912974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.96,9.671,300.1,297.4,13,172
2025-01-15T02:40:39.4536677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.96,9.671,300.1,297.4,13,172
2025-01-15T02:40:39.5161780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.84,9.686,299.8,297.4,13,172
2025-01-15T02:40:39.5943317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.26,9.686,299.8,297.4,13,171
2025-01-15T02:40:39.6567608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.26,9.686,299.8,297.4,13,171
2025-01-15T02:40:39.7192301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.26,9.686,299.8,297.4,13,171
2025-01-15T02:40:39.7817482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.26,9.686,299.8,297.4,13,171
2025-01-15T02:40:39.8443125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.84,9.686,299.8,297.4,13,172
2025-01-15T02:40:39.9224227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.84,9.686,299.8,297.4,13,172
2025-01-15T02:40:39.9847814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.84,9.686,299.8,297.4,13,172
2025-01-15T02:40:40.0472915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.84,9.686,299.8,297.4,13,172
2025-01-15T02:40:40.1098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.84,9.686,299.8,297.4,13,172
2025-01-15T02:40:40.1723260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.686,299.8,297.4,12,172
2025-01-15T02:40:40.2504660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.686,299.8,297.4,12,172
2025-01-15T02:40:40.3129892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.99,9.686,299.8,297.3,12,172
2025-01-15T02:40:40.3754813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.99,9.686,299.8,297.3,12,172
2025-01-15T02:40:40.4378822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.99,9.686,299.8,297.3,12,172
2025-01-15T02:40:40.5004581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.95,9.703,299.7,297.3,12,172
2025-01-15T02:40:40.5784804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.95,9.703,299.7,297.3,12,172
2025-01-15T02:40:40.6410333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.95,9.703,299.7,297.3,12,172
2025-01-15T02:40:40.7034953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.95,9.703,299.7,297.3,12,172
2025-01-15T02:40:40.7659261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.95,9.703,299.7,297.3,12,172
2025-01-15T02:40:40.8285497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.5,9.703,299.7,297.3,12,173
2025-01-15T02:40:40.9066795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.05,9.703,299.7,297.3,12,174
2025-01-15T02:40:40.9689737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.05,9.703,299.7,297.3,12,174
2025-01-15T02:40:41.0316029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.05,9.703,299.7,297.3,12,174
2025-01-15T02:40:41.0940685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.05,9.703,299.7,297.3,12,174
2025-01-15T02:40:41.1566587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.05,9.703,299.7,297.3,12,174
2025-01-15T02:40:41.2346079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.05,9.703,299.7,297.3,12,174
2025-01-15T02:40:41.2971136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.05,9.703,299.7,297.3,12,174
2025-01-15T02:40:41.3596717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.05,9.703,299.7,297.3,12,174
2025-01-15T02:40:41.4221979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.05,9.703,299.7,297.3,12,174
2025-01-15T02:40:41.4846076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.09,9.67,299.8,297.3,12,174
2025-01-15T02:40:41.5627578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.67,299.8,297.3,12,172
2025-01-15T02:40:41.6252509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.67,299.8,297.3,12,172
2025-01-15T02:40:41.6877101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.67,299.8,297.3,12,172
2025-01-15T02:40:41.7501929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.67,299.8,297.3,12,172
2025-01-15T02:40:41.8126758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.67,299.8,297.3,12,172
2025-01-15T02:40:41.8752567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.67,299.8,297.3,12,172
2025-01-15T02:40:41.9533009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.67,299.8,297.3,12,172
2025-01-15T02:40:42.0156132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.67,299.8,297.3,12,172
2025-01-15T02:40:42.0782958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.67,299.8,297.3,12,172
2025-01-15T02:40:42.1407948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.78,9.67,299.8,297.3,13,172
2025-01-15T02:40:42.2032759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.78,9.67,299.8,297.3,13,172
2025-01-15T02:40:42.2812954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.78,9.67,299.8,297.3,13,172
2025-01-15T02:40:42.3438287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.78,9.67,299.8,297.3,13,172
2025-01-15T02:40:42.4062981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.78,9.67,299.8,297.3,13,172
2025-01-15T02:40:42.4688301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:42.5313529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:42.6094108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:42.6719358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:42.7343582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:42.7967770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:42.8593775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:42.9375413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:43.0000293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:43.0623901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:43.1250317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:43.1874621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:43.2655540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.24,9.652,299.9,297.3,13,171
2025-01-15T02:40:43.3280479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.7,9.652,299.9,297.1,13,172
2025-01-15T02:40:43.3906252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.7,9.652,299.9,297.1,13,172
2025-01-15T02:40:43.4531336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.7,9.652,299.9,297.1,13,172
2025-01-15T02:40:43.5155305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.66,9.658,299.8,297.1,13,172
2025-01-15T02:40:43.5937361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.66,9.658,299.8,297.1,13,172
2025-01-15T02:40:43.6561838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.66,9.658,299.8,297.1,13,172
2025-01-15T02:40:43.7186700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.66,9.658,299.8,297.1,13,172
2025-01-15T02:40:43.7810866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.66,9.658,299.8,297.1,13,172
2025-01-15T02:40:43.8435653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.81,9.658,299.8,297.1,13,174
2025-01-15T02:40:43.9061444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.81,9.658,299.8,297.1,13,174
2025-01-15T02:40:43.9842262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.81,9.658,299.8,297.1,13,174
2025-01-15T02:40:44.0465762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.81,9.658,299.8,297.1,13,174
2025-01-15T02:40:44.1091618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.81,9.658,299.8,297.1,13,174
2025-01-15T02:40:44.1717591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.98,9.658,299.8,297.1,12,174
2025-01-15T02:40:44.2342074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.98,9.658,299.8,297.1,12,174
2025-01-15T02:40:44.3122913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.42,9.658,299.8,297.1,12,173
2025-01-15T02:40:44.3746525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.42,9.658,299.8,297.1,12,173
2025-01-15T02:40:44.4373026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.87,9.658,299.8,297.1,12,172
2025-01-15T02:40:44.4997565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.83,9.663,299.7,297.1,12,172
2025-01-15T02:40:44.5621908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.27,9.663,299.7,297.1,12,171
2025-01-15T02:40:44.6404075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.27,9.663,299.7,297.1,12,171
2025-01-15T02:40:44.7028425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.16,9.663,299.7,297.1,12,169
2025-01-15T02:40:44.7693560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.16,9.663,299.7,297.1,12,169
2025-01-15T02:40:44.8319320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.16,9.663,299.7,297.1,12,169
2025-01-15T02:40:44.8944292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.16,9.663,299.7,297.1,12,169
2025-01-15T02:40:44.9568627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.16,9.663,299.7,297.1,12,169
2025-01-15T02:40:45.0350161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.16,9.663,299.7,297.1,12,169
2025-01-15T02:40:45.0975306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.27,9.663,299.7,297.1,12,171
2025-01-15T02:40:45.1598351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.04,9.663,299.7,297.1,13,171
2025-01-15T02:40:45.2257052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.04,9.663,299.7,297.1,13,171
2025-01-15T02:40:45.2881467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.04,9.663,299.7,297.1,13,171
2025-01-15T02:40:45.3507007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.04,9.663,299.7,297.1,13,171
2025-01-15T02:40:45.4287308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.04,9.663,299.7,297.1,13,171
2025-01-15T02:40:45.4912349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.96,9.658,299.5,297.1,13,171
2025-01-15T02:40:45.5537489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.96,9.658,299.5,297.1,13,171
2025-01-15T02:40:45.6162624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.96,9.658,299.5,297.1,13,171
2025-01-15T02:40:45.6787167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.96,9.658,299.5,297.1,13,171
2025-01-15T02:40:45.7411950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.38,9.658,299.5,297.1,13,170
2025-01-15T02:40:45.8192118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.38,9.658,299.5,297.1,13,170
2025-01-15T02:40:45.8818978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.81,9.658,299.5,297.1,13,169
2025-01-15T02:40:45.9443437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.38,9.658,299.5,297.1,13,170
2025-01-15T02:40:46.0067672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.96,9.658,299.5,297.1,13,171
2025-01-15T02:40:46.0692880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.96,9.658,299.5,297.1,13,171
2025-01-15T02:40:46.1474216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.96,9.658,299.5,297.1,13,171
2025-01-15T02:40:46.2099025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.53,9.658,299.5,297.1,13,172
2025-01-15T02:40:46.2879080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.47,9.658,299.5,297,13,172
2025-01-15T02:40:46.3348736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.47,9.658,299.5,297,13,172
2025-01-15T02:40:46.3973547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.47,9.658,299.5,297,13,172
2025-01-15T02:40:46.4755176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.43,9.66,299.4,297,13,172
2025-01-15T02:40:46.5379922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.43,9.66,299.4,297,13,172
2025-01-15T02:40:46.6003110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.43,9.66,299.4,297,13,172
2025-01-15T02:40:46.6629473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.43,9.66,299.4,297,13,172
2025-01-15T02:40:46.7253440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.43,9.66,299.4,297,13,172
2025-01-15T02:40:46.8033963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.43,9.66,299.4,297,13,172
2025-01-15T02:40:46.8660377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.43,9.66,299.4,297,13,172
2025-01-15T02:40:46.9285857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.43,9.66,299.4,297,13,172
2025-01-15T02:40:46.9909772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.86,9.66,299.4,297,13,171
2025-01-15T02:40:47.0533312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.86,9.66,299.4,297,13,171
2025-01-15T02:40:47.1316871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.86,9.66,299.4,297,13,171
2025-01-15T02:40:47.1940801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.86,9.66,299.4,297,13,171
2025-01-15T02:40:47.2566315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.86,9.66,299.4,297,13,171
2025-01-15T02:40:47.3190514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.8,9.66,299.4,296.9,13,171
2025-01-15T02:40:47.3814886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.8,9.66,299.4,296.9,13,171
2025-01-15T02:40:47.4596670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.8,9.66,299.4,296.9,13,171
2025-01-15T02:40:47.5219728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.656,299.3,296.9,13,171
2025-01-15T02:40:47.5846606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.656,299.3,296.9,13,171
2025-01-15T02:40:47.6471342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.33,9.656,299.3,296.9,13,172
2025-01-15T02:40:47.7095856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.33,9.656,299.3,296.9,13,172
2025-01-15T02:40:47.7720654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.33,9.656,299.3,296.9,13,172
2025-01-15T02:40:47.8502311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.33,9.656,299.3,296.9,13,172
2025-01-15T02:40:47.9127240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.33,9.656,299.3,296.9,13,172
2025-01-15T02:40:47.9752257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.656,299.3,296.9,13,171
2025-01-15T02:40:48.0375872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.656,299.3,296.9,13,171
2025-01-15T02:40:48.1000804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.656,299.3,296.9,13,171
2025-01-15T02:40:48.1783243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.76,9.656,299.3,296.9,13,171
2025-01-15T02:40:48.2408153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.18,9.656,299.3,296.9,13,170
2025-01-15T02:40:48.3032857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.55,9.656,299.3,296.8,13,169
2025-01-15T02:40:48.3658179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.55,9.656,299.3,296.8,13,169
2025-01-15T02:40:48.4283105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.55,9.656,299.3,296.8,13,169
2025-01-15T02:40:48.5063929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.51,9.663,299.2,296.8,13,169
2025-01-15T02:40:48.5687765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.51,9.663,299.2,296.8,13,169
2025-01-15T02:40:48.6335983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.08,9.663,299.2,296.8,13,170
2025-01-15T02:40:48.6961418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.66,9.663,299.2,296.8,13,171
2025-01-15T02:40:48.7585813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.66,9.663,299.2,296.8,13,171
2025-01-15T02:40:48.8210271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.66,9.663,299.2,296.8,13,171
2025-01-15T02:40:48.8992860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.66,9.663,299.2,296.8,13,171
2025-01-15T02:40:48.9617590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.66,9.663,299.2,296.8,13,171
2025-01-15T02:40:49.0240936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.66,9.663,299.2,296.8,13,171
2025-01-15T02:40:49.0866269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.66,9.663,299.2,296.8,13,171
2025-01-15T02:40:49.1491942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.08,9.663,299.2,296.8,13,170
2025-01-15T02:40:49.2273434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.51,9.663,299.2,296.8,13,169
2025-01-15T02:40:49.2897904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.45,9.663,299.2,296.7,13,169
2025-01-15T02:40:49.3522005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.45,9.663,299.2,296.7,13,169
2025-01-15T02:40:49.4147454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.45,9.663,299.2,296.7,13,169
2025-01-15T02:40:49.4772793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.36,9.654,299,296.7,13,169
2025-01-15T02:40:49.5552777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.36,9.654,299,296.7,13,169
2025-01-15T02:40:49.6178062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.94,9.654,299,296.7,13,170
2025-01-15T02:40:49.6802453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.51,9.654,299,296.7,13,171
2025-01-15T02:40:49.7427924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.09,9.654,299,296.7,13,172
2025-01-15T02:40:49.8053043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.09,9.654,299,296.7,13,172
2025-01-15T02:40:49.8834712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.66,9.654,299,296.7,13,173
2025-01-15T02:40:49.9458911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.24,9.654,299,296.7,13,174
2025-01-15T02:40:50.0084621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.24,9.654,299,296.7,13,174
2025-01-15T02:40:50.0709279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.24,9.654,299,296.7,13,174
2025-01-15T02:40:50.1334143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.24,9.654,299,296.7,13,174
2025-01-15T02:40:50.2115428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.24,9.654,299,296.7,13,174
2025-01-15T02:40:50.2896556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.29,9.654,299,296.8,13,174
2025-01-15T02:40:50.3365157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.29,9.654,299,296.8,13,174
2025-01-15T02:40:50.3988801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.29,9.654,299,296.8,13,174
2025-01-15T02:40:50.4614913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.67,9.623,298.9,296.8,13,173
2025-01-15T02:40:50.5239715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:50.6019847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:50.6646087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:50.7270330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:50.7894852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:50.8519379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:50.9301220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:50.9925922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:51.0549909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:51.1174696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:51.1801186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:51.2581691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:51.3206737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:51.3832347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:51.4456940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.09,9.623,298.9,296.8,13,172
2025-01-15T02:40:51.5861645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.1,9.626,298.9,296.8,13,172
2025-01-15T02:40:51.6487852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.52,9.626,298.9,296.8,13,171
2025-01-15T02:40:51.7112941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.52,9.626,298.9,296.8,13,171
2025-01-15T02:40:51.7736664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.52,9.626,298.9,296.8,13,171
2025-01-15T02:40:51.8361504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.52,9.626,298.9,296.8,13,171
2025-01-15T02:40:51.9142859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.94,9.626,298.9,296.8,13,170
2025-01-15T02:40:51.9768695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.37,9.626,298.9,296.8,13,169
2025-01-15T02:40:52.0392508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.37,9.626,298.9,296.8,13,169
2025-01-15T02:40:52.1018517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.37,9.626,298.9,296.8,13,169
2025-01-15T02:40:52.1642835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.37,9.626,298.9,296.8,13,169
2025-01-15T02:40:52.2424884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.37,9.626,298.9,296.8,13,169
2025-01-15T02:40:52.3049131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.37,9.626,298.9,296.8,13,169
2025-01-15T02:40:52.3673994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.37,9.626,298.9,296.8,13,169
2025-01-15T02:40:52.4298955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,111.37,9.626,298.9,296.8,13,169
2025-01-15T02:40:52.4923733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:52.5705183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:52.6330721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:52.6954231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:52.7579066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:52.8204201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:52.8829605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:52.9610680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:53.0233919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:53.0859741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:53.1485037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:53.2110126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:53.2891511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:53.3516380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:53.4141326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.38,9.663,298.9,296.8,13,169
2025-01-15T02:40:53.4766070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.35,9.685,298.8,296.8,13,169
2025-01-15T02:40:53.5408664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.35,9.685,298.8,296.8,13,169
2025-01-15T02:40:53.6190724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.35,9.685,298.8,296.8,13,169
2025-01-15T02:40:53.6814818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.35,9.685,298.8,296.8,13,169
2025-01-15T02:40:53.7439677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.35,9.685,298.8,296.8,13,169
2025-01-15T02:40:53.8063343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.35,9.685,298.8,296.8,13,169
2025-01-15T02:40:53.8688292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.35,9.685,298.8,296.8,13,169
2025-01-15T02:40:53.9314993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.35,9.685,298.8,296.8,13,169
2025-01-15T02:40:54.0095873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.35,9.685,298.8,296.8,13,169
2025-01-15T02:40:54.0720452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.35,9.685,298.8,296.8,13,169
2025-01-15T02:40:54.1346315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.49,9.685,298.8,296.8,13,171
2025-01-15T02:40:54.1970533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.49,9.685,298.8,296.8,13,171
2025-01-15T02:40:54.2908321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.49,9.685,298.8,296.8,13,171
2025-01-15T02:40:54.3377209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.49,9.685,298.8,296.8,13,171
2025-01-15T02:40:54.4001425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.49,9.685,298.8,296.8,13,171
2025-01-15T02:40:54.4625391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.4,9.67,298.6,296.8,13,171
2025-01-15T02:40:54.5249858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.4,9.67,298.6,296.8,13,171
2025-01-15T02:40:54.5874776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.4,9.67,298.6,296.8,13,171
2025-01-15T02:40:54.6657519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.4,9.67,298.6,296.8,13,171
2025-01-15T02:40:54.7282352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.98,9.67,298.6,296.8,13,172
2025-01-15T02:40:54.7907571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.98,9.67,298.6,296.8,13,172
2025-01-15T02:40:54.8532231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.98,9.67,298.6,296.8,13,172
2025-01-15T02:40:54.9156573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.98,9.67,298.6,296.8,13,172
2025-01-15T02:40:54.9827488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.98,9.67,298.6,296.8,13,172
2025-01-15T02:40:55.0451381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.98,9.67,298.6,296.8,13,172
2025-01-15T02:40:55.1233226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.98,9.67,298.6,296.8,13,172
2025-01-15T02:40:55.1859304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.98,9.67,298.6,296.8,13,172
2025-01-15T02:40:55.2483139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.98,9.67,298.6,296.8,13,172
2025-01-15T02:40:55.3109059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.92,9.67,298.6,296.7,13,172
2025-01-15T02:40:55.3732763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.92,9.67,298.6,296.7,13,172
2025-01-15T02:40:55.4515013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,113.5,9.67,298.6,296.7,13,173
2025-01-15T02:40:55.5139158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.49,9.65,298.6,296.7,13,173
2025-01-15T02:40:55.5764194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.49,9.65,298.6,296.7,13,173
2025-01-15T02:40:55.6387714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.92,9.65,298.6,296.7,13,172
2025-01-15T02:40:55.7014578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.92,9.65,298.6,296.7,13,172
2025-01-15T02:40:55.7795136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.92,9.65,298.6,296.7,13,172
2025-01-15T02:40:55.8419143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.92,9.65,298.6,296.7,13,172
2025-01-15T02:40:55.9044161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.92,9.65,298.6,296.7,13,172
2025-01-15T02:40:55.9669731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.49,9.65,298.6,296.7,13,173
2025-01-15T02:40:56.0293918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.06,9.65,298.6,296.7,13,174
2025-01-15T02:40:56.1075850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.06,9.65,298.6,296.7,13,174
2025-01-15T02:40:56.1700842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.06,9.65,298.6,296.7,13,174
2025-01-15T02:40:56.2326013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.06,9.65,298.6,296.7,13,174
2025-01-15T02:40:56.2950243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.12,9.65,298.6,296.8,13,174
2025-01-15T02:40:56.3575337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.12,9.65,298.6,296.8,13,174
2025-01-15T02:40:56.4356248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.97,9.65,298.6,296.8,13,172
2025-01-15T02:40:56.4980912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.01,9.632,298.7,296.8,13,172
2025-01-15T02:40:56.5606065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.01,9.632,298.7,296.8,13,172
2025-01-15T02:40:56.6230796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.01,9.632,298.7,296.8,13,172
2025-01-15T02:40:56.6855953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.01,9.632,298.7,296.8,13,172
2025-01-15T02:40:56.7637976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.01,9.632,298.7,296.8,13,172
2025-01-15T02:40:56.8261947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.632,298.7,296.8,13,171
2025-01-15T02:40:56.8886021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.632,298.7,296.8,13,171
2025-01-15T02:40:56.9511162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.632,298.7,296.8,13,171
2025-01-15T02:40:57.0135082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.632,298.7,296.8,13,171
2025-01-15T02:40:57.0917338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.44,9.632,298.7,296.8,13,171
2025-01-15T02:40:57.1543000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.01,9.632,298.7,296.8,13,172
2025-01-15T02:40:57.2167525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.01,9.632,298.7,296.8,13,172
2025-01-15T02:40:57.2792737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.01,9.632,298.7,296.8,13,172
2025-01-15T02:40:57.3417570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.01,9.632,298.7,296.8,13,172
2025-01-15T02:40:57.4042043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.16,9.632,298.7,296.8,13,174
2025-01-15T02:40:57.4823498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.21,9.645,298.8,296.8,13,174
2025-01-15T02:40:57.5447272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.21,9.645,298.8,296.8,13,174
2025-01-15T02:40:57.6071563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.21,9.645,298.8,296.8,13,174
2025-01-15T02:40:57.6698468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.21,9.645,298.8,296.8,13,174
2025-01-15T02:40:57.7353248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.21,9.645,298.8,296.8,13,174
2025-01-15T02:40:57.7977470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.21,9.645,298.8,296.8,13,174
2025-01-15T02:40:57.8759111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.63,9.645,298.8,296.8,13,173
2025-01-15T02:40:57.9383712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.645,298.8,296.8,13,172
2025-01-15T02:40:58.0009298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.645,298.8,296.8,13,172
2025-01-15T02:40:58.0633533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.645,298.8,296.8,13,172
2025-01-15T02:40:58.1258830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.645,298.8,296.8,13,172
2025-01-15T02:40:58.2040372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.645,298.8,296.8,13,172
2025-01-15T02:40:58.2858520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.645,298.8,296.8,13,172
2025-01-15T02:40:58.3328353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.645,298.8,296.8,13,172
2025-01-15T02:40:58.3952156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.645,298.8,296.8,13,172
2025-01-15T02:40:58.4577509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.643,298.8,296.8,13,172
2025-01-15T02:40:58.5201695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.643,298.8,296.8,13,172
2025-01-15T02:40:58.5983303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.06,9.643,298.8,296.8,13,172
2025-01-15T02:40:58.6608349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.48,9.643,298.8,296.8,13,171
2025-01-15T02:40:58.7233407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.48,9.643,298.8,296.8,13,171
2025-01-15T02:40:58.7857452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.48,9.643,298.8,296.8,13,171
2025-01-15T02:40:58.8482806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,112.48,9.643,298.8,296.8,13,171
2025-01-15T02:40:58.9263247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.91,9.643,298.8,296.8,13,170
2025-01-15T02:40:58.9888069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.33,9.643,298.8,296.8,13,169
2025-01-15T02:40:59.0566806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.33,9.643,298.8,296.8,13,169
2025-01-15T02:40:59.1192396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.33,9.643,298.8,296.8,13,169
2025-01-15T02:40:59.1816880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.33,9.643,298.8,296.8,13,169
2025-01-15T02:40:59.2441544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.33,9.643,298.8,296.8,13,169
2025-01-15T02:40:59.3065766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.45,9.643,298.8,297,13,169
2025-01-15T02:40:59.3848115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.87,9.643,298.8,297,13,168
2025-01-15T02:40:59.4473341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.87,9.643,298.8,297,13,168
2025-01-15T02:40:59.5097442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.49,9.629,298.9,297,13,169
2025-01-15T02:40:59.5721387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.49,9.629,298.9,297,13,169
2025-01-15T02:40:59.6346972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.49,9.629,298.9,297,13,169
2025-01-15T02:40:59.6972393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.49,9.629,298.9,297,13,169
2025-01-15T02:40:59.7752862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.06,9.629,298.9,297,13,170
2025-01-15T02:40:59.8378078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.06,9.629,298.9,297,13,170
2025-01-15T02:40:59.9003477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.64,9.629,298.9,297,13,171
2025-01-15T02:40:59.9627744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.64,9.629,298.9,297,13,171
2025-01-15T02:41:00.0252961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.64,9.629,298.9,297,13,171
2025-01-15T02:41:00.1033957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.64,9.629,298.9,297,13,171
2025-01-15T02:41:00.1658711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.06,9.629,298.9,297,13,170
2025-01-15T02:41:00.2284314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.49,9.629,298.9,297,13,169
2025-01-15T02:41:00.2908456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.54,9.629,298.9,297.1,13,169
2025-01-15T02:41:00.3532661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.54,9.629,298.9,297.1,13,169
2025-01-15T02:41:00.4314680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,111.54,9.629,298.9,297.1,13,169
2025-01-15T02:41:00.4940075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:00.5563322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:00.6188782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:00.6813834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:00.7595061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:00.8220201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:00.8845013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:00.9469417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:01.0094452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:01.0876462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:01.1500512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.55,9.643,298.9,297.1,13,169
2025-01-15T02:41:01.2124846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.97,9.643,298.9,297.1,13,168
2025-01-15T02:41:01.2750844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.55,9.643,298.9,297.1,13,169
2025-01-15T02:41:01.3375562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.55,9.643,298.9,297.1,13,169
2025-01-15T02:41:01.4156833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.55,9.643,298.9,297.1,13,169
2025-01-15T02:41:01.4781357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.55,9.643,298.9,297.1,13,169
2025-01-15T02:41:01.5405893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.47,9.663,298.7,297.1,13,169
2025-01-15T02:41:01.6030296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.47,9.663,298.7,297.1,13,169
2025-01-15T02:41:01.6655678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.47,9.663,298.7,297.1,13,169
2025-01-15T02:41:01.7437256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.47,9.663,298.7,297.1,13,169
2025-01-15T02:41:01.8062155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.47,9.663,298.7,297.1,13,169
2025-01-15T02:41:01.8687518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.47,9.663,298.7,297.1,13,169
2025-01-15T02:41:01.9311853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.47,9.663,298.7,297.1,13,169
2025-01-15T02:41:01.9936407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.47,9.663,298.7,297.1,13,169
2025-01-15T02:41:02.0717290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.04,9.663,298.7,297.1,13,170
2025-01-15T02:41:02.1342973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.04,9.663,298.7,297.1,13,170
2025-01-15T02:41:02.1967008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.62,9.663,298.7,297.1,13,171
2025-01-15T02:41:02.2749104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.67,9.663,298.7,297.2,13,171
2025-01-15T02:41:02.3217917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.67,9.663,298.7,297.2,13,171
2025-01-15T02:41:02.3842691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.67,9.663,298.7,297.2,13,171
2025-01-15T02:41:02.4623448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.67,9.663,298.7,297.2,13,171
2025-01-15T02:41:02.5248303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.55,9.671,298.4,297.2,13,171
2025-01-15T02:41:02.5873489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.55,9.671,298.4,297.2,13,171
2025-01-15T02:41:02.6497218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.55,9.671,298.4,297.2,13,171
2025-01-15T02:41:02.7123255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.55,9.671,298.4,297.2,13,171
2025-01-15T02:41:02.7904413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.4,9.671,298.4,297.2,13,169
2025-01-15T02:41:02.8529068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.4,9.671,298.4,297.2,13,169
2025-01-15T02:41:02.9154109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.4,9.671,298.4,297.2,13,169
2025-01-15T02:41:02.9778465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.4,9.671,298.4,297.2,13,169
2025-01-15T02:41:03.0403125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.4,9.671,298.4,297.2,13,169
2025-01-15T02:41:03.1184755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.4,9.671,298.4,297.2,13,169
2025-01-15T02:41:03.1810423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.4,9.671,298.4,297.2,13,169
2025-01-15T02:41:03.2434128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.4,9.671,298.4,297.2,13,169
2025-01-15T02:41:03.3059564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,112.03,9.671,298.4,297.3,13,170
2025-01-15T02:41:03.3685916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.61,9.671,298.4,297.3,13,171
2025-01-15T02:41:03.4466693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,112.61,9.671,298.4,297.3,13,171
2025-01-15T02:41:03.5090034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.13,9.648,298.3,297.3,13,172
2025-01-15T02:41:03.5714326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.13,9.648,298.3,297.3,13,172
2025-01-15T02:41:03.6339234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.13,9.648,298.3,297.3,13,172
2025-01-15T02:41:03.6965300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.71,9.648,298.3,297.3,13,173
2025-01-15T02:41:03.7745630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.28,9.648,298.3,297.3,13,174
2025-01-15T02:41:03.8370072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.71,9.648,298.3,297.3,13,173
2025-01-15T02:41:03.8996017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.28,9.648,298.3,297.3,13,174
2025-01-15T02:41:03.9694048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.28,9.648,298.3,297.3,13,174
2025-01-15T02:41:04.0319404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.28,9.648,298.3,297.3,13,174
2025-01-15T02:41:04.0943879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.71,9.648,298.3,297.3,13,173
2025-01-15T02:41:04.1569775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.71,9.648,298.3,297.3,13,173
2025-01-15T02:41:04.2195084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.13,9.648,298.3,297.3,13,172
2025-01-15T02:41:04.2976125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.19,9.648,298.3,297.4,13,172
2025-01-15T02:41:04.3601038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.19,9.648,298.3,297.4,13,172
2025-01-15T02:41:04.4225198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.19,9.648,298.3,297.4,13,172
2025-01-15T02:41:04.4849357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:04.5475231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:04.6255876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:04.6881747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:04.7505977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:04.8131448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:04.8756164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:04.9537161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:05.0162752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:05.0785598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:05.1412181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:05.2036687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.22,9.605,298.4,297.4,13,172
2025-01-15T02:41:05.2818477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.34,9.605,298.4,297.6,13,172
2025-01-15T02:41:05.3443382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.34,9.605,298.4,297.6,13,172
2025-01-15T02:41:05.4067469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.34,9.605,298.4,297.6,13,172
2025-01-15T02:41:05.4692142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.5,9.588,298.8,297.6,13,172
2025-01-15T02:41:05.5317388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.93,9.588,298.8,297.6,13,171
2025-01-15T02:41:05.6098656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.93,9.588,298.8,297.6,13,171
2025-01-15T02:41:05.6625029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.93,9.588,298.8,297.6,13,171
2025-01-15T02:41:05.7407293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.93,9.588,298.8,297.6,13,171
2025-01-15T02:41:05.8031619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.93,9.588,298.8,297.6,13,171
2025-01-15T02:41:05.8657123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.93,9.588,298.8,297.6,13,171
2025-01-15T02:41:05.9280644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.93,9.588,298.8,297.6,13,171
2025-01-15T02:41:05.9906016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,112.35,9.588,298.8,297.6,13,170
2025-01-15T02:41:06.0530589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.78,9.588,298.8,297.6,13,169
2025-01-15T02:41:06.1313813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.78,9.588,298.8,297.6,13,169
2025-01-15T02:41:06.1937853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,111.78,9.588,298.8,297.6,13,169
2025-01-15T02:41:06.2875359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.83,9.588,298.8,297.7,13,169
2025-01-15T02:41:06.3186143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.83,9.588,298.8,297.7,13,169
2025-01-15T02:41:06.3812883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.83,9.588,298.8,297.7,13,169
2025-01-15T02:41:06.4593054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.51,9.631,299,297.7,13,170
2025-01-15T02:41:06.5217572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:06.5842651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:06.6466894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:06.7092888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.51,9.631,299,297.7,13,170
2025-01-15T02:41:06.7744628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:06.8525969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.51,9.631,299,297.7,13,170
2025-01-15T02:41:06.9151283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.51,9.631,299,297.7,13,170
2025-01-15T02:41:06.9776752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,112.51,9.631,299,297.7,13,170
2025-01-15T02:41:07.0401343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:07.1025367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:07.1807122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:07.2432125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:07.3057659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:07.3681531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:07.4306904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:07.5086272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,111.93,9.631,299,297.7,13,169
2025-01-15T02:41:07.5713294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.94,9.656,299,297.7,13,169
2025-01-15T02:41:07.6336897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.94,9.656,299,297.7,13,169
2025-01-15T02:41:07.6962311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.94,9.656,299,297.7,13,169
2025-01-15T02:41:07.7586450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,111.94,9.656,299,297.7,13,169
2025-01-15T02:41:07.8368388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.09,9.656,299,297.7,13,171
2025-01-15T02:41:07.8993355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.09,9.656,299,297.7,13,171
2025-01-15T02:41:07.9618219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.09,9.656,299,297.7,13,171
2025-01-15T02:41:08.0242277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.66,9.656,299,297.7,13,172
2025-01-15T02:41:08.0867375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.66,9.656,299,297.7,13,172
2025-01-15T02:41:08.1650169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.66,9.656,299,297.7,13,172
2025-01-15T02:41:08.2273113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.66,9.656,299,297.7,13,172
2025-01-15T02:41:08.2898492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.72,9.656,299,297.8,13,172
2025-01-15T02:41:08.3523746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.72,9.656,299,297.8,13,172
2025-01-15T02:41:08.4148554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.15,9.656,299,297.8,13,171
2025-01-15T02:41:08.4774392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.15,9.656,299,297.8,13,171
2025-01-15T02:41:08.5554542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:08.6179587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:08.6804010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:08.7429382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:08.8053728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:08.8835698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:08.9459732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:09.0085565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:09.0708839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:09.1334594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:09.2116729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.14,9.654,299,297.8,13,171
2025-01-15T02:41:09.2741638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.09,9.654,299,297.7,13,171
2025-01-15T02:41:09.3366080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.09,9.654,299,297.7,13,171
2025-01-15T02:41:09.3990980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.09,9.654,299,297.7,13,171
2025-01-15T02:41:09.4616152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.04,9.647,298.9,297.7,13,171
2025-01-15T02:41:09.5396569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.04,9.647,298.9,297.7,13,171
2025-01-15T02:41:09.6021788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.04,9.647,298.9,297.7,13,171
2025-01-15T02:41:09.6646676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.04,9.647,298.9,297.7,13,171
2025-01-15T02:41:09.7270387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.04,9.647,298.9,297.7,13,171
2025-01-15T02:41:09.7896385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.04,9.647,298.9,297.7,13,171
2025-01-15T02:41:09.8677519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.04,9.647,298.9,297.7,13,171
2025-01-15T02:41:09.9302458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.04,9.647,298.9,297.7,13,171
2025-01-15T02:41:09.9926155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.62,9.647,298.9,297.7,13,172
2025-01-15T02:41:10.0551210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.62,9.647,298.9,297.7,13,172
2025-01-15T02:41:10.1176481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.62,9.647,298.9,297.7,13,172
2025-01-15T02:41:10.1959198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.19,9.647,298.9,297.7,13,173
2025-01-15T02:41:10.2740038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.82,9.647,298.9,297.8,13,174
2025-01-15T02:41:10.3207713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.82,9.647,298.9,297.8,13,174
2025-01-15T02:41:10.3833041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,114.82,9.647,298.9,297.8,13,174
2025-01-15T02:41:10.4457824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.82,9.613,298.9,297.8,13,174
2025-01-15T02:41:10.5238625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.82,9.613,298.9,297.8,13,174
2025-01-15T02:41:10.5864130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.82,9.613,298.9,297.8,13,174
2025-01-15T02:41:10.6488831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.82,9.613,298.9,297.8,13,174
2025-01-15T02:41:10.7113803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,114.82,9.613,298.9,297.8,13,174
2025-01-15T02:41:10.7738385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.613,298.9,297.8,13,175
2025-01-15T02:41:10.8363151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.613,298.9,297.8,13,175
2025-01-15T02:41:10.9144306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.613,298.9,297.8,13,175
2025-01-15T02:41:10.9768608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.613,298.9,297.8,13,175
2025-01-15T02:41:11.0393638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.613,298.9,297.8,13,175
2025-01-15T02:41:11.1018199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.613,298.9,297.8,13,175
2025-01-15T02:41:11.1644337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.613,298.9,297.8,13,175
2025-01-15T02:41:11.2311314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.39,9.613,298.9,297.8,13,175
2025-01-15T02:41:11.3091861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.45,9.613,298.9,297.9,13,175
2025-01-15T02:41:11.3716646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.45,9.613,298.9,297.9,13,175
2025-01-15T02:41:11.4342362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,115.45,9.613,298.9,297.9,13,175
2025-01-15T02:41:11.4966907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.91,9.594,299,297.9,13,174
2025-01-15T02:41:11.5599166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.91,9.594,299,297.9,13,174
2025-01-15T02:41:11.6372061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,114.91,9.594,299,297.9,13,174
2025-01-15T02:41:11.6997669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.34,9.594,299,297.9,13,173
2025-01-15T02:41:11.7622543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.594,299,297.9,13,172
2025-01-15T02:41:11.8247181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.594,299,297.9,13,172
2025-01-15T02:41:11.8872323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.19,9.594,299,297.9,13,171
2025-01-15T02:41:11.9653252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.19,9.594,299,297.9,13,171
2025-01-15T02:41:12.0277823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.19,9.594,299,297.9,13,171
2025-01-15T02:41:12.0903272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.19,9.594,299,297.9,13,171
2025-01-15T02:41:12.1527898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,113.19,9.594,299,297.9,13,171
2025-01-15T02:41:12.2153472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.594,299,297.9,13,172
2025-01-15T02:41:12.2777461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.594,299,297.9,13,172
2025-01-15T02:41:12.3559306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.594,299,297.9,13,172
2025-01-15T02:41:12.4183140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.594,299,297.9,13,172
2025-01-15T02:41:12.4808812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.594,299,297.9,13,172
2025-01-15T02:41:12.5433989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.76,9.594,299,297.9,13,172
2025-01-15T02:41:12.6058610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.9,9.627,299.3,297.9,13,172
2025-01-15T02:41:12.6840523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.9,9.627,299.3,297.9,13,172
2025-01-15T02:41:12.7464218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.9,9.627,299.3,297.9,13,172
2025-01-15T02:41:12.8089781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.9,9.627,299.3,297.9,13,172
2025-01-15T02:41:12.8714358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.9,9.627,299.3,297.9,13,172
2025-01-15T02:41:12.9338946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.9,9.627,299.3,297.9,13,172
2025-01-15T02:41:13.0120743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.9,9.627,299.3,297.9,13,172
2025-01-15T02:41:13.0744128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.32,9.627,299.3,297.9,13,171
2025-01-15T02:41:13.1370370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.32,9.627,299.3,297.9,13,171
2025-01-15T02:41:13.1995143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.32,9.627,299.3,297.9,13,171
2025-01-15T02:41:13.2775567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.32,9.627,299.3,297.9,13,171
2025-01-15T02:41:13.3401798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.32,9.627,299.3,297.9,13,171
2025-01-15T02:41:13.4026016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.32,9.627,299.3,297.9,13,171
2025-01-15T02:41:13.4650959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.33,9.671,299.3,297.9,13,171
2025-01-15T02:41:13.5274636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.33,9.671,299.3,297.9,13,171
2025-01-15T02:41:13.5900506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.33,9.671,299.3,297.9,13,171
2025-01-15T02:41:13.6681792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.33,9.671,299.3,297.9,13,171
2025-01-15T02:41:13.7306446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.33,9.671,299.3,297.9,13,171
2025-01-15T02:41:13.7930508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.33,9.671,299.3,297.9,13,171
2025-01-15T02:41:13.8555617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.33,9.671,299.3,297.9,13,171
2025-01-15T02:41:13.9180396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.33,9.671,299.3,297.9,13,171
2025-01-15T02:41:13.9962377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.33,9.671,299.3,297.9,13,171
2025-01-15T02:41:14.0586637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.33,9.671,299.3,297.9,13,171
2025-01-15T02:41:14.1837347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.54,9.671,299.3,297.9,12,171
2025-01-15T02:41:14.2461616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,112.99,9.671,299.3,297.9,12,170
2025-01-15T02:41:14.3242367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,112.43,9.671,299.3,297.9,12,169
2025-01-15T02:41:14.3868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,112.43,9.671,299.3,297.9,12,169
2025-01-15T02:41:14.4493647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,112.44,9.698,299.3,297.9,12,169
2025-01-15T02:41:14.5118705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,112.44,9.698,299.3,297.9,12,169
2025-01-15T02:41:14.5742144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,112.99,9.698,299.3,297.9,12,170
2025-01-15T02:41:14.6367772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,112.99,9.698,299.3,297.9,12,170
2025-01-15T02:41:14.7148622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.55,9.698,299.3,297.9,12,171
2025-01-15T02:41:14.7773640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.55,9.698,299.3,297.9,12,171
2025-01-15T02:41:14.8398388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.55,9.698,299.3,297.9,12,171
2025-01-15T02:41:14.9023106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.55,9.698,299.3,297.9,12,171
2025-01-15T02:41:14.9647725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.1,9.698,299.3,297.9,12,172
2025-01-15T02:41:15.0429394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.1,9.698,299.3,297.9,12,172
2025-01-15T02:41:15.1053958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.1,9.698,299.3,297.9,12,172
2025-01-15T02:41:15.1680331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.1,9.698,299.3,297.9,12,172
2025-01-15T02:41:15.2302818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.1,9.698,299.3,297.9,12,172
2025-01-15T02:41:15.2929318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.04,9.698,299.3,297.8,12,172
2025-01-15T02:41:15.3710926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.04,9.698,299.3,297.8,12,172
2025-01-15T02:41:15.4335624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.04,9.698,299.3,297.8,12,172
2025-01-15T02:41:15.4958424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.95,9.674,299.1,297.8,12,172
2025-01-15T02:41:15.5585097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.95,9.674,299.1,297.8,12,172
2025-01-15T02:41:15.6208812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.95,9.674,299.1,297.8,12,172
2025-01-15T02:41:15.6991068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.95,9.674,299.1,297.8,12,172
2025-01-15T02:41:15.7615545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.95,9.674,299.1,297.8,12,172
2025-01-15T02:41:15.8240489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.5,9.674,299.1,297.8,12,173
2025-01-15T02:41:15.8865482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.06,9.674,299.1,297.8,12,174
2025-01-15T02:41:15.9490143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.06,9.674,299.1,297.8,12,174
2025-01-15T02:41:16.0271496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.06,9.674,299.1,297.8,12,174
2025-01-15T02:41:16.0895404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.06,9.674,299.1,297.8,12,174
2025-01-15T02:41:16.1521006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,114.91,9.674,299.1,297.8,13,174
2025-01-15T02:41:16.2146197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,114.91,9.674,299.1,297.8,13,174
2025-01-15T02:41:16.2771243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,114.97,9.674,299.1,297.9,13,174
2025-01-15T02:41:16.3551901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,114.97,9.674,299.1,297.9,13,174
2025-01-15T02:41:16.4176994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,114.4,9.674,299.1,297.9,13,173
2025-01-15T02:41:16.4802415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,113.82,9.674,299.1,297.9,13,172
2025-01-15T02:41:16.5425715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,113.82,9.674,299.1,297.9,13,172
2025-01-15T02:41:16.6051441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.81,9.625,299.1,297.9,13,172
2025-01-15T02:41:16.6833464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.81,9.625,299.1,297.9,13,172
2025-01-15T02:41:16.7457728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.81,9.625,299.1,297.9,13,172
2025-01-15T02:41:16.8083228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.81,9.625,299.1,297.9,13,172
2025-01-15T02:41:16.8707443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.81,9.625,299.1,297.9,13,172
2025-01-15T02:41:16.9332277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.96,9.625,299.1,297.9,13,174
2025-01-15T02:41:16.9957640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.96,9.625,299.1,297.9,13,174
2025-01-15T02:41:17.0738137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.96,9.625,299.1,297.9,13,174
2025-01-15T02:41:17.1362951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.96,9.625,299.1,297.9,13,174
2025-01-15T02:41:17.1988972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.96,9.625,299.1,297.9,13,174
2025-01-15T02:41:17.2612579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.96,9.625,299.1,297.9,13,174
2025-01-15T02:41:17.3237322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.9,9.625,299.1,297.8,13,174
2025-01-15T02:41:17.4020067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.9,9.625,299.1,297.8,13,174
2025-01-15T02:41:17.4643887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.9,9.625,299.1,297.8,13,174
2025-01-15T02:41:17.5269559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.95,9.624,299.2,297.8,13,174
2025-01-15T02:41:17.5893527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,114.95,9.624,299.2,297.8,13,174
2025-01-15T02:41:17.6518707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.37,9.624,299.2,297.8,13,173
2025-01-15T02:41:17.7300149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,114.37,9.624,299.2,297.8,13,173
2025-01-15T02:41:17.7924370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.8,9.624,299.2,297.8,13,172
2025-01-15T02:41:17.8547998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.8,9.624,299.2,297.8,13,172
2025-01-15T02:41:17.9174393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.8,9.624,299.2,297.8,13,172
2025-01-15T02:41:17.9798768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.8,9.624,299.2,297.8,13,172
2025-01-15T02:41:18.0580914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,113.8,9.624,299.2,297.8,13,172
2025-01-15T02:41:18.1204182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.98,9.624,299.2,297.8,12,172
2025-01-15T02:41:18.1830829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.98,9.624,299.2,297.8,12,172
2025-01-15T02:41:18.2455557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.98,9.624,299.2,297.8,12,172
2025-01-15T02:41:18.3080355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.98,9.624,299.2,297.8,12,172
2025-01-15T02:41:18.3861399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.98,9.624,299.2,297.8,12,172
2025-01-15T02:41:18.4485973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.52,9.645,299.4,297.8,12,171
2025-01-15T02:41:18.5111465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.52,9.645,299.4,297.8,12,171
2025-01-15T02:41:18.5736036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.52,9.645,299.4,297.8,12,171
2025-01-15T02:41:18.6360956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.52,9.645,299.4,297.8,12,171
2025-01-15T02:41:18.7142058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.52,9.645,299.4,297.8,12,171
2025-01-15T02:41:18.7765917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:18.8391974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:18.9016526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:18.9641563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:19.0265612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:19.1046234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:19.1671980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:19.2297296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:19.2921634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:19.3545797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:19.4328442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:19.4953545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.08,9.645,299.4,297.8,12,172
2025-01-15T02:41:19.5588531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.13,9.663,299.5,297.8,12,172
2025-01-15T02:41:19.6202283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.68,9.663,299.5,297.8,12,173
2025-01-15T02:41:19.6827591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.23,9.663,299.5,297.8,12,174
2025-01-15T02:41:19.7608424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.23,9.663,299.5,297.8,12,174
2025-01-15T02:41:19.8233375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.23,9.663,299.5,297.8,12,174
2025-01-15T02:41:19.8858644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.23,9.663,299.5,297.8,12,174
2025-01-15T02:41:19.9483698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.23,9.663,299.5,297.8,12,174
2025-01-15T02:41:20.0107293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.23,9.663,299.5,297.8,12,174
2025-01-15T02:41:20.0888894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.68,9.663,299.5,297.8,12,173
2025-01-15T02:41:20.1514289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.68,9.663,299.5,297.8,12,173
2025-01-15T02:41:20.2139320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.68,9.663,299.5,297.8,12,173
2025-01-15T02:41:20.2764318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.68,9.663,299.5,297.8,12,173
2025-01-15T02:41:20.3389360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.68,9.663,299.5,297.8,12,173
2025-01-15T02:41:20.4170223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.68,9.663,299.5,297.8,12,173
2025-01-15T02:41:20.4794931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.68,9.663,299.5,297.8,12,173
2025-01-15T02:41:20.5419248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.68,9.663,299.5,297.8,12,173
2025-01-15T02:41:20.6045188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.64,9.678,299.4,297.8,12,173
2025-01-15T02:41:20.6669743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.08,9.678,299.4,297.8,12,172
2025-01-15T02:41:20.7451153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.08,9.678,299.4,297.8,12,172
2025-01-15T02:41:20.8075375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.08,9.678,299.4,297.8,12,172
2025-01-15T02:41:20.8700039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.08,9.678,299.4,297.8,12,172
2025-01-15T02:41:20.9325194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.08,9.678,299.4,297.8,12,172
2025-01-15T02:41:20.9949574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.08,9.678,299.4,297.8,12,172
2025-01-15T02:41:21.0731040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.53,9.678,299.4,297.8,12,171
2025-01-15T02:41:21.1390881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.08,9.678,299.4,297.8,12,172
2025-01-15T02:41:21.1981770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.08,9.678,299.4,297.8,12,172
2025-01-15T02:41:21.2763043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.678,299.4,297.7,12,172
2025-01-15T02:41:21.3231238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.678,299.4,297.7,12,172
2025-01-15T02:41:21.3854216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.678,299.4,297.7,12,172
2025-01-15T02:41:21.4637386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.678,299.4,297.7,12,172
2025-01-15T02:41:21.5261484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.674,299.4,297.7,12,172
2025-01-15T02:41:21.5886651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.674,299.4,297.7,12,172
2025-01-15T02:41:21.6512433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.674,299.4,297.7,12,172
2025-01-15T02:41:21.7137027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.674,299.4,297.7,12,172
2025-01-15T02:41:21.7916947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.674,299.4,297.7,12,172
2025-01-15T02:41:21.8542890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.674,299.4,297.7,12,172
2025-01-15T02:41:21.9167760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.03,9.674,299.4,297.7,12,172
2025-01-15T02:41:21.9792014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.58,9.674,299.4,297.7,12,173
2025-01-15T02:41:22.0416008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.58,9.674,299.4,297.7,12,173
2025-01-15T02:41:22.1198063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.14,9.674,299.4,297.7,12,174
2025-01-15T02:41:22.1822313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.58,9.674,299.4,297.7,12,173
2025-01-15T02:41:22.2448468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.58,9.674,299.4,297.7,12,173
2025-01-15T02:41:22.3072920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.14,9.674,299.4,297.7,12,174
2025-01-15T02:41:22.3697741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.58,9.674,299.4,297.7,12,173
2025-01-15T02:41:22.4479245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.58,9.65,299.4,297.7,12,173
2025-01-15T02:41:22.5103906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.58,9.65,299.4,297.7,12,173
2025-01-15T02:41:22.5728621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.58,9.65,299.4,297.7,12,173
2025-01-15T02:41:22.6354365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.58,9.65,299.4,297.7,12,173
2025-01-15T02:41:22.6978647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.58,9.65,299.4,297.7,12,173
2025-01-15T02:41:22.7759918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.02,9.65,299.4,297.7,12,172
2025-01-15T02:41:22.8384818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.02,9.65,299.4,297.7,12,172
2025-01-15T02:41:22.9009484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.02,9.65,299.4,297.7,12,172
2025-01-15T02:41:22.9634592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.02,9.65,299.4,297.7,12,172
2025-01-15T02:41:23.0258414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.02,9.65,299.4,297.7,12,172
2025-01-15T02:41:23.1039919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.02,9.65,299.4,297.7,12,172
2025-01-15T02:41:23.1665963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.02,9.65,299.4,297.7,12,172
2025-01-15T02:41:23.2290647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.02,9.65,299.4,297.7,12,172
2025-01-15T02:41:23.2914981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.02,9.65,299.4,297.7,12,172
2025-01-15T02:41:23.3539060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.02,9.65,299.4,297.7,12,172
2025-01-15T02:41:23.4321165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.47,9.65,299.4,297.7,12,171
2025-01-15T02:41:23.4945718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.5,9.618,299.5,297.7,12,171
2025-01-15T02:41:23.5571037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.5,9.618,299.5,297.7,12,171
2025-01-15T02:41:23.6195240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.5,9.618,299.5,297.7,12,171
2025-01-15T02:41:23.6819522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.5,9.618,299.5,297.7,12,171
2025-01-15T02:41:23.7445033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.5,9.618,299.5,297.7,12,171
2025-01-15T02:41:23.8225674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.5,9.618,299.5,297.7,12,171
2025-01-15T02:41:23.8850178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.5,9.618,299.5,297.7,12,171
2025-01-15T02:41:23.9476111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.5,9.618,299.5,297.7,12,171
2025-01-15T02:41:24.0101176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.95,9.618,299.5,297.7,12,170
2025-01-15T02:41:24.0726183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.39,9.618,299.5,297.7,12,169
2025-01-15T02:41:24.1507647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.39,9.618,299.5,297.7,12,169
2025-01-15T02:41:24.2132874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.5,9.618,299.5,297.7,12,171
2025-01-15T02:41:24.2757335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.45,9.618,299.5,297.6,12,171
2025-01-15T02:41:24.3382776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.45,9.618,299.5,297.6,12,171
2025-01-15T02:41:24.4007080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,113.45,9.618,299.5,297.6,12,171
2025-01-15T02:41:24.4788472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114,9.618,299.5,297.6,12,172
2025-01-15T02:41:24.5411885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,114,9.618,299.5,297.6,12,172
2025-01-15T02:41:24.6052659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.91,9.62,299.3,297.6,12,172
2025-01-15T02:41:24.6662536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.91,9.62,299.3,297.6,12,172
2025-01-15T02:41:24.7288129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.91,9.62,299.3,297.6,12,172
2025-01-15T02:41:24.8068738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.91,9.62,299.3,297.6,12,172
2025-01-15T02:41:24.8693428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.91,9.62,299.3,297.6,12,172
2025-01-15T02:41:24.9318340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.36,9.62,299.3,297.6,12,171
2025-01-15T02:41:24.9942269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.36,9.62,299.3,297.6,12,171
2025-01-15T02:41:25.0567679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.36,9.62,299.3,297.6,12,171
2025-01-15T02:41:25.1348967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.15,9.62,299.3,297.6,13,171
2025-01-15T02:41:25.1975048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,113.15,9.62,299.3,297.6,13,171
2025-01-15T02:41:25.2755195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.72,9.62,299.3,297.6,13,172
2025-01-15T02:41:25.3223905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,113.72,9.62,299.3,297.6,13,172
2025-01-15T02:41:25.3849017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.65,9.665,299.1,297.6,13,172
2025-01-15T02:41:25.4630009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.65,9.665,299.1,297.6,13,172
2025-01-15T02:41:25.5254949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.65,9.665,299.1,297.6,13,172
2025-01-15T02:41:25.5879745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.08,9.665,299.1,297.6,13,171
2025-01-15T02:41:25.6503245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.08,9.665,299.1,297.6,13,171
2025-01-15T02:41:25.7130451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.08,9.665,299.1,297.6,13,171
2025-01-15T02:41:25.7754093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.08,9.665,299.1,297.6,13,171
2025-01-15T02:41:25.8535025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.08,9.665,299.1,297.6,13,171
2025-01-15T02:41:25.9161230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.08,9.665,299.1,297.6,13,171
2025-01-15T02:41:25.9785621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.08,9.665,299.1,297.6,13,171
2025-01-15T02:41:26.0409669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.08,9.665,299.1,297.6,13,171
2025-01-15T02:41:26.1034417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.665,299.1,297.6,12,171
2025-01-15T02:41:26.1815788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.84,9.665,299.1,297.6,12,172
2025-01-15T02:41:26.2440262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.84,9.665,299.1,297.6,12,172
2025-01-15T02:41:26.3066476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.84,9.665,299.1,297.6,12,172
2025-01-15T02:41:26.3691986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.665,299.1,297.6,12,171
2025-01-15T02:41:26.4315679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.665,299.1,297.6,12,171
2025-01-15T02:41:26.5096129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:26.5722584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:26.6346713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:26.6971604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:26.7595622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:26.8378117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:26.9002732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:26.9625678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:27.0252162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:27.0876952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:27.1658691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:27.2283621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.24,9.689,299,297.6,12,171
2025-01-15T02:41:27.2907242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.3,9.689,299,297.7,12,171
2025-01-15T02:41:27.3532907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.3,9.689,299,297.7,12,171
2025-01-15T02:41:27.4158103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.3,9.689,299,297.7,12,171
2025-01-15T02:41:27.4938952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.3,9.689,299,297.7,12,171
2025-01-15T02:41:27.5563932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.23,9.681,299.1,297.7,12,169
2025-01-15T02:41:27.6189222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.23,9.681,299.1,297.7,12,169
2025-01-15T02:41:27.6813207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.23,9.681,299.1,297.7,12,169
2025-01-15T02:41:27.7438871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.23,9.681,299.1,297.7,12,169
2025-01-15T02:41:27.8219616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.23,9.681,299.1,297.7,12,169
2025-01-15T02:41:27.8845450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.23,9.681,299.1,297.7,12,169
2025-01-15T02:41:27.9469984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.23,9.681,299.1,297.7,12,169
2025-01-15T02:41:28.0093366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,112.79,9.681,299.1,297.7,12,170
2025-01-15T02:41:28.0718545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.34,9.681,299.1,297.7,12,171
2025-01-15T02:41:28.1343564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.34,9.681,299.1,297.7,12,171
2025-01-15T02:41:28.2155562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.34,9.681,299.1,297.7,12,171
2025-01-15T02:41:28.2750519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.29,9.681,299.1,297.6,12,171
2025-01-15T02:41:28.3375228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.29,9.681,299.1,297.6,12,171
2025-01-15T02:41:28.4000122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.29,9.681,299.1,297.6,12,171
2025-01-15T02:41:28.4624844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.29,9.681,299.1,297.6,12,171
2025-01-15T02:41:28.5405843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.29,9.681,299.1,297.6,12,171
2025-01-15T02:41:28.6030074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.667,299.1,297.6,12,171
2025-01-15T02:41:28.6656106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.667,299.1,297.6,12,171
2025-01-15T02:41:28.7280711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.667,299.1,297.6,12,171
2025-01-15T02:41:28.7905305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.667,299.1,297.6,12,171
2025-01-15T02:41:28.8687083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.667,299.1,297.6,12,171
2025-01-15T02:41:28.9312052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.667,299.1,297.6,12,171
2025-01-15T02:41:28.9935754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.667,299.1,297.6,12,171
2025-01-15T02:41:29.0560280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.667,299.1,297.6,12,171
2025-01-15T02:41:29.1185288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.28,9.667,299.1,297.6,12,171
2025-01-15T02:41:29.1967440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.84,9.667,299.1,297.6,12,172
2025-01-15T02:41:29.2592383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.84,9.667,299.1,297.6,12,172
2025-01-15T02:41:29.3216541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.84,9.667,299.1,297.6,12,172
2025-01-15T02:41:29.3841861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.84,9.667,299.1,297.6,12,172
2025-01-15T02:41:29.4466182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.83,9.643,299.1,297.6,12,172
2025-01-15T02:41:29.5248132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.39,9.643,299.1,297.6,12,173
2025-01-15T02:41:29.5922466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.94,9.643,299.1,297.6,12,174
2025-01-15T02:41:29.6547335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.94,9.643,299.1,297.6,12,174
2025-01-15T02:41:29.7172385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.94,9.643,299.1,297.6,12,174
2025-01-15T02:41:29.7797506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.94,9.643,299.1,297.6,12,174
2025-01-15T02:41:29.8421998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.94,9.643,299.1,297.6,12,174
2025-01-15T02:41:29.9047211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.94,9.643,299.1,297.6,12,174
2025-01-15T02:41:29.9828464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.39,9.643,299.1,297.6,12,173
2025-01-15T02:41:30.0452199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.83,9.643,299.1,297.6,12,172
2025-01-15T02:41:30.1077138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.64,9.643,299.1,297.6,13,172
2025-01-15T02:41:30.1702563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.64,9.643,299.1,297.6,13,172
2025-01-15T02:41:30.2796263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.7,9.643,299.1,297.7,13,172
2025-01-15T02:41:30.2977110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.7,9.643,299.1,297.7,13,172
2025-01-15T02:41:30.3733038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,113.7,9.643,299.1,297.7,13,172
2025-01-15T02:41:30.4358814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.7,9.636,299.1,297.7,13,172
2025-01-15T02:41:30.4983106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.636,299.1,297.7,13,174
2025-01-15T02:41:30.5608042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.636,299.1,297.7,13,174
2025-01-15T02:41:30.6389581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.636,299.1,297.7,13,174
2025-01-15T02:41:30.7014797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.636,299.1,297.7,13,174
2025-01-15T02:41:30.7638953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.636,299.1,297.7,13,174
2025-01-15T02:41:30.8264056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.636,299.1,297.7,13,174
2025-01-15T02:41:30.8889452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.636,299.1,297.7,13,174
2025-01-15T02:41:30.9514719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.636,299.1,297.7,13,174
2025-01-15T02:41:31.0294078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.85,9.636,299.1,297.7,13,174
2025-01-15T02:41:31.0918979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.44,9.636,299.1,297.7,12,173
2025-01-15T02:41:31.1545214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.44,9.636,299.1,297.7,12,173
2025-01-15T02:41:31.2169985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.89,9.636,299.1,297.7,12,172
2025-01-15T02:41:31.2794715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.83,9.636,299.1,297.6,12,172
2025-01-15T02:41:31.3575291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.83,9.636,299.1,297.6,12,172
2025-01-15T02:41:31.4200381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.83,9.636,299.1,297.6,12,172
2025-01-15T02:41:31.4825676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.37,9.652,299.3,297.6,12,171
2025-01-15T02:41:31.5450147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.92,9.652,299.3,297.6,12,172
2025-01-15T02:41:31.6074592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.37,9.652,299.3,297.6,12,171
2025-01-15T02:41:31.6857040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.92,9.652,299.3,297.6,12,172
2025-01-15T02:41:31.7481555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.92,9.652,299.3,297.6,12,172
2025-01-15T02:41:31.8106176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.37,9.652,299.3,297.6,12,171
2025-01-15T02:41:31.8731757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.37,9.652,299.3,297.6,12,171
2025-01-15T02:41:31.9356010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.37,9.652,299.3,297.6,12,171
2025-01-15T02:41:32.0137424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.37,9.652,299.3,297.6,12,171
2025-01-15T02:41:32.0761896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.37,9.652,299.3,297.6,12,171
2025-01-15T02:41:32.1386461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.37,9.652,299.3,297.6,12,171
2025-01-15T02:41:32.2011215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.37,9.652,299.3,297.6,12,171
2025-01-15T02:41:32.2793057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:32.3418123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:32.4042667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:32.4667768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:32.5292424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.47,9.663,299.4,297.7,12,171
2025-01-15T02:41:32.5916898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.47,9.663,299.4,297.7,12,171
2025-01-15T02:41:32.6698077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.47,9.663,299.4,297.7,12,171
2025-01-15T02:41:32.7323543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.47,9.663,299.4,297.7,12,171
2025-01-15T02:41:32.7947525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.47,9.663,299.4,297.7,12,171
2025-01-15T02:41:32.8573277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.47,9.663,299.4,297.7,12,171
2025-01-15T02:41:32.9198303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.47,9.663,299.4,297.7,12,171
2025-01-15T02:41:32.9978697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.47,9.663,299.4,297.7,12,171
2025-01-15T02:41:33.0603680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.47,9.663,299.4,297.7,12,171
2025-01-15T02:41:33.1228452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.47,9.663,299.4,297.7,12,171
2025-01-15T02:41:33.1853822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,112.36,9.663,299.4,297.7,12,169
2025-01-15T02:41:33.2790572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,112.36,9.663,299.4,297.7,12,169
2025-01-15T02:41:33.3103368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,112.36,9.663,299.4,297.7,12,169
2025-01-15T02:41:33.3884528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,112.36,9.663,299.4,297.7,12,169
2025-01-15T02:41:33.4508586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.33,9.694,299.3,297.7,12,169
2025-01-15T02:41:33.5134593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.33,9.694,299.3,297.7,12,169
2025-01-15T02:41:33.5759738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,112.88,9.694,299.3,297.7,12,170
2025-01-15T02:41:33.6384067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.44,9.694,299.3,297.7,12,171
2025-01-15T02:41:33.7165318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.44,9.694,299.3,297.7,12,171
2025-01-15T02:41:33.7788732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.44,9.694,299.3,297.7,12,171
2025-01-15T02:41:33.8413988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.44,9.694,299.3,297.7,12,171
2025-01-15T02:41:33.9039807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.44,9.694,299.3,297.7,12,171
2025-01-15T02:41:33.9664416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.44,9.694,299.3,297.7,12,171
2025-01-15T02:41:34.0445222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.44,9.694,299.3,297.7,12,171
2025-01-15T02:41:34.1071080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.44,9.694,299.3,297.7,12,171
2025-01-15T02:41:34.1696384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.44,9.694,299.3,297.7,12,171
2025-01-15T02:41:34.2320201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.44,9.694,299.3,297.7,12,171
2025-01-15T02:41:34.2944431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.38,9.694,299.3,297.6,12,171
2025-01-15T02:41:34.3726749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.38,9.694,299.3,297.6,12,171
2025-01-15T02:41:34.4351294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.29,9.704,299.1,297.6,12,171
2025-01-15T02:41:34.4975283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.29,9.704,299.1,297.6,12,171
2025-01-15T02:41:34.5600615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.29,9.704,299.1,297.6,12,171
2025-01-15T02:41:34.6225951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.29,9.704,299.1,297.6,12,171
2025-01-15T02:41:34.7006780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.29,9.704,299.1,297.6,12,171
2025-01-15T02:41:34.7630917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.29,9.704,299.1,297.6,12,171
2025-01-15T02:41:34.8255771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.29,9.704,299.1,297.6,12,171
2025-01-15T02:41:34.8882122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.29,9.704,299.1,297.6,12,171
2025-01-15T02:41:34.9506350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,113.85,9.704,299.1,297.6,12,172
2025-01-15T02:41:35.0287864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,113.85,9.704,299.1,297.6,12,172
2025-01-15T02:41:35.0911770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,113.85,9.704,299.1,297.6,12,172
2025-01-15T02:41:35.1538485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.4,9.704,299.1,297.6,12,173
2025-01-15T02:41:35.2162243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.4,9.704,299.1,297.6,12,173
2025-01-15T02:41:35.2787255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.4,9.704,299.1,297.6,12,173
2025-01-15T02:41:35.3568661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.4,9.704,299.1,297.6,12,173
2025-01-15T02:41:35.4193818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.4,9.704,299.1,297.6,12,173
2025-01-15T02:41:35.4818529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.35,9.669,299,297.6,12,173
2025-01-15T02:41:35.5442865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.35,9.669,299,297.6,12,173
2025-01-15T02:41:35.6067781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.9,9.669,299,297.6,12,174
2025-01-15T02:41:35.6692571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.9,9.669,299,297.6,12,174
2025-01-15T02:41:35.7473459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.9,9.669,299,297.6,12,174
2025-01-15T02:41:35.8098493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.9,9.669,299,297.6,12,174
2025-01-15T02:41:35.8723059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.46,9.669,299,297.6,12,175
2025-01-15T02:41:35.9348699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.46,9.669,299,297.6,12,175
2025-01-15T02:41:35.9972725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.46,9.669,299,297.6,12,175
2025-01-15T02:41:36.0754726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.46,9.669,299,297.6,12,175
2025-01-15T02:41:36.1378761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.46,9.669,299,297.6,12,175
2025-01-15T02:41:36.2004697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.46,9.669,299,297.6,12,175
2025-01-15T02:41:36.2785193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.669,299,297.7,12,175
2025-01-15T02:41:36.3253139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.96,9.669,299,297.7,12,174
2025-01-15T02:41:36.4034610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.96,9.669,299,297.7,12,174
2025-01-15T02:41:36.4659121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.96,9.669,299,297.7,12,174
2025-01-15T02:41:36.5285517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.49,9.642,299.2,297.7,12,173
2025-01-15T02:41:36.5908097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.93,9.642,299.2,297.7,12,172
2025-01-15T02:41:36.6535509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.93,9.642,299.2,297.7,12,172
2025-01-15T02:41:36.7315515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.93,9.642,299.2,297.7,12,172
2025-01-15T02:41:36.7939059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.93,9.642,299.2,297.7,12,172
2025-01-15T02:41:36.8565614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.93,9.642,299.2,297.7,12,172
2025-01-15T02:41:36.9190739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.93,9.642,299.2,297.7,12,172
2025-01-15T02:41:36.9828914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.93,9.642,299.2,297.7,12,172
2025-01-15T02:41:37.0595851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.93,9.642,299.2,297.7,12,172
2025-01-15T02:41:37.1221063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.93,9.642,299.2,297.7,12,172
2025-01-15T02:41:37.1846816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.93,9.642,299.2,297.7,12,172
2025-01-15T02:41:37.2783416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.49,9.642,299.2,297.7,12,173
2025-01-15T02:41:37.3095871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.49,9.642,299.2,297.7,12,173
2025-01-15T02:41:37.3877267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.04,9.642,299.2,297.7,12,174
2025-01-15T02:41:37.4502138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.09,9.652,299.3,297.7,12,174
2025-01-15T02:41:37.5126378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.09,9.652,299.3,297.7,12,174
2025-01-15T02:41:37.5752161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.53,9.652,299.3,297.7,12,173
2025-01-15T02:41:37.6376924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.652,299.3,297.7,12,172
2025-01-15T02:41:37.7158670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.652,299.3,297.7,12,172
2025-01-15T02:41:37.7783107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.98,9.652,299.3,297.7,12,172
2025-01-15T02:41:37.8408516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:37.9032870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:37.9658072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:38.0282621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:38.1063728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:38.1689135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:38.2313789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.42,9.652,299.3,297.7,12,171
2025-01-15T02:41:38.2938585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.48,9.652,299.3,297.8,12,171
2025-01-15T02:41:38.3561387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.48,9.652,299.3,297.8,12,171
2025-01-15T02:41:38.4343339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.48,9.652,299.3,297.8,12,171
2025-01-15T02:41:38.4969841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.53,9.669,299.4,297.8,12,171
2025-01-15T02:41:38.5593890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.53,9.669,299.4,297.8,12,171
2025-01-15T02:41:38.6219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.53,9.669,299.4,297.8,12,171
2025-01-15T02:41:38.6844270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.53,9.669,299.4,297.8,12,171
2025-01-15T02:41:38.7624930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.42,9.669,299.4,297.8,12,169
2025-01-15T02:41:38.8250580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.42,9.669,299.4,297.8,12,169
2025-01-15T02:41:38.8873265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.42,9.669,299.4,297.8,12,169
2025-01-15T02:41:38.9499437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.42,9.669,299.4,297.8,12,169
2025-01-15T02:41:39.0124679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.42,9.669,299.4,297.8,12,169
2025-01-15T02:41:39.0905256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.42,9.669,299.4,297.8,12,169
2025-01-15T02:41:39.1529045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.42,9.669,299.4,297.8,12,169
2025-01-15T02:41:39.2155935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.42,9.669,299.4,297.8,12,169
2025-01-15T02:41:39.2780876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.42,9.669,299.4,297.8,12,169
2025-01-15T02:41:39.3405999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,112.97,9.669,299.4,297.8,12,170
2025-01-15T02:41:39.4187275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.53,9.669,299.4,297.8,12,171
2025-01-15T02:41:39.4811400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:39.5436491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:39.6112342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:39.6685302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:39.7465829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:39.8091601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:39.8716966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:39.9340455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:39.9966693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:40.0747917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:40.1371206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:40.1997339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:40.2777838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:40.3247391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:40.3871321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:40.4653674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.49,9.699,299.3,297.8,12,171
2025-01-15T02:41:40.5278558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.45,9.704,299.2,297.8,12,171
2025-01-15T02:41:40.5969804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114,9.704,299.2,297.8,12,172
2025-01-15T02:41:40.6595216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114,9.704,299.2,297.8,12,172
2025-01-15T02:41:40.7220238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114,9.704,299.2,297.8,12,172
2025-01-15T02:41:40.7844333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114,9.704,299.2,297.8,12,172
2025-01-15T02:41:40.8469513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114,9.704,299.2,297.8,12,172
2025-01-15T02:41:40.9251012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114,9.704,299.2,297.8,12,172
2025-01-15T02:41:40.9874828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114,9.704,299.2,297.8,12,172
2025-01-15T02:41:41.0499425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114,9.704,299.2,297.8,12,172
2025-01-15T02:41:41.1125083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114,9.704,299.2,297.8,12,172
2025-01-15T02:41:41.1750071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114,9.704,299.2,297.8,12,172
2025-01-15T02:41:41.2532320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.45,9.704,299.2,297.8,12,171
2025-01-15T02:41:41.3156070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.45,9.704,299.2,297.8,12,171
2025-01-15T02:41:41.3780593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.45,9.704,299.2,297.8,12,171
2025-01-15T02:41:41.4406842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.45,9.704,299.2,297.8,12,171
2025-01-15T02:41:41.5030557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,112.84,9.676,299.1,297.8,12,170
2025-01-15T02:41:41.5811046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.4,9.676,299.1,297.8,12,171
2025-01-15T02:41:41.6436995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.4,9.676,299.1,297.8,12,171
2025-01-15T02:41:41.7062170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.4,9.676,299.1,297.8,12,171
2025-01-15T02:41:41.7686637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.4,9.676,299.1,297.8,12,171
2025-01-15T02:41:41.8320413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.4,9.676,299.1,297.8,12,171
2025-01-15T02:41:41.9092875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.4,9.676,299.1,297.8,12,171
2025-01-15T02:41:41.9717900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.95,9.676,299.1,297.8,12,172
2025-01-15T02:41:42.0341629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.95,9.676,299.1,297.8,12,172
2025-01-15T02:41:42.0965798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.95,9.676,299.1,297.8,12,172
2025-01-15T02:41:42.1592745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.95,9.676,299.1,297.8,12,172
2025-01-15T02:41:42.2217146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.95,9.676,299.1,297.8,12,172
2025-01-15T02:41:42.2998732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.01,9.676,299.1,297.9,12,172
2025-01-15T02:41:42.3622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.56,9.676,299.1,297.9,12,173
2025-01-15T02:41:42.4248116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.56,9.676,299.1,297.9,12,173
2025-01-15T02:41:42.4872684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,115.15,9.631,299.2,297.9,12,174
2025-01-15T02:41:42.5497563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.59,9.631,299.2,297.9,12,173
2025-01-15T02:41:42.6278574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.59,9.631,299.2,297.9,12,173
2025-01-15T02:41:42.6903637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,115.15,9.631,299.2,297.9,12,174
2025-01-15T02:41:42.7528256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,115.15,9.631,299.2,297.9,12,174
2025-01-15T02:41:42.8153221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.59,9.631,299.2,297.9,12,173
2025-01-15T02:41:42.8778854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.59,9.631,299.2,297.9,12,173
2025-01-15T02:41:42.9559647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.04,9.631,299.2,297.9,12,172
2025-01-15T02:41:43.0184452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.04,9.631,299.2,297.9,12,172
2025-01-15T02:41:43.0808999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.631,299.2,297.9,12,171
2025-01-15T02:41:43.1433934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.631,299.2,297.9,12,171
2025-01-15T02:41:43.2059025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.48,9.631,299.2,297.9,12,171
2025-01-15T02:41:43.2838590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.43,9.631,299.2,298,12,169
2025-01-15T02:41:43.3465120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.43,9.631,299.2,298,12,169
2025-01-15T02:41:43.4090359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.43,9.631,299.2,298,12,169
2025-01-15T02:41:43.4714908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.52,9.626,299.4,298,12,169
2025-01-15T02:41:43.5339849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.52,9.626,299.4,298,12,169
2025-01-15T02:41:43.6120455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,111.96,9.626,299.4,298,12,168
2025-01-15T02:41:43.6745910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.52,9.626,299.4,298,12,169
2025-01-15T02:41:43.7370654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.52,9.626,299.4,298,12,169
2025-01-15T02:41:43.7995385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.52,9.626,299.4,298,12,169
2025-01-15T02:41:43.8620639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.52,9.626,299.4,298,12,169
2025-01-15T02:41:43.9401390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.52,9.626,299.4,298,12,169
2025-01-15T02:41:44.0025480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,112.52,9.626,299.4,298,12,169
2025-01-15T02:41:44.0650842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.63,9.626,299.4,298,12,171
2025-01-15T02:41:44.1276705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.63,9.626,299.4,298,12,171
2025-01-15T02:41:44.1901174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.63,9.626,299.4,298,12,171
2025-01-15T02:41:44.2682583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.63,9.626,299.4,298,12,171
2025-01-15T02:41:44.3307543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.63,9.626,299.4,298,12,171
2025-01-15T02:41:44.3932376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.63,9.626,299.4,298,12,171
2025-01-15T02:41:44.4556937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,113.63,9.626,299.4,298,12,171
2025-01-15T02:41:44.5182554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.64,9.672,299.4,298,12,171
2025-01-15T02:41:44.5806404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.64,9.672,299.4,298,12,171
2025-01-15T02:41:44.6588084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,112.53,9.672,299.4,298,12,169
2025-01-15T02:41:44.7212185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.09,9.672,299.4,298,12,170
2025-01-15T02:41:44.7837200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,112.53,9.672,299.4,298,12,169
2025-01-15T02:41:44.8462001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,112.53,9.672,299.4,298,12,169
2025-01-15T02:41:44.9087979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,112.53,9.672,299.4,298,12,169
2025-01-15T02:41:44.9868508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,112.53,9.672,299.4,298,12,169
2025-01-15T02:41:45.0492204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.09,9.672,299.4,298,12,170
2025-01-15T02:41:45.1117493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.64,9.672,299.4,298,12,171
2025-01-15T02:41:45.1743089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.64,9.672,299.4,298,12,171
2025-01-15T02:41:45.2368114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.64,9.672,299.4,298,12,171
2025-01-15T02:41:45.3148778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.19,9.672,299.4,298,12,172
2025-01-15T02:41:45.3773878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.19,9.672,299.4,298,12,172
2025-01-15T02:41:45.4398965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.19,9.672,299.4,298,12,172
2025-01-15T02:41:45.5023926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:45.5648989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:45.6429471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:45.7053970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:45.7719335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:45.8344725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:45.8967985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:45.9594886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:46.0218242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:46.1000138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:46.1625566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:46.2281987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.15,9.684,299.3,298,12,172
2025-01-15T02:41:46.2906752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.21,9.684,299.3,298.1,12,172
2025-01-15T02:41:46.3531702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.21,9.684,299.3,298.1,12,172
2025-01-15T02:41:46.4155501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.21,9.684,299.3,298.1,12,172
2025-01-15T02:41:46.4938588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:46.5562818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:46.6188532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:46.6812295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:46.7437384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.76,9.656,299.3,298.1,12,173
2025-01-15T02:41:46.8218613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:46.8843712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:46.9467376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.76,9.656,299.3,298.1,12,173
2025-01-15T02:41:47.0093579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.76,9.656,299.3,298.1,12,173
2025-01-15T02:41:47.0717696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.76,9.656,299.3,298.1,12,173
2025-01-15T02:41:47.1498751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:47.2123331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:47.2749172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:47.3373699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:47.3999366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:47.4779513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:47.5404380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.2,9.656,299.3,298.1,12,172
2025-01-15T02:41:47.6029967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:47.6654365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:47.7278861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:47.8059707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:47.8685588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:47.9310480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:47.9935231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:48.0558637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:48.1341381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:48.1966108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:48.2747520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:48.3215762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.2,9.641,299.3,298.1,12,172
2025-01-15T02:41:48.3840139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.64,9.641,299.3,298.1,12,171
2025-01-15T02:41:48.4465774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.69,9.657,299.4,298.1,12,171
2025-01-15T02:41:48.5246477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.69,9.657,299.4,298.1,12,171
2025-01-15T02:41:48.5871340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.69,9.657,299.4,298.1,12,171
2025-01-15T02:41:48.6497009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.69,9.657,299.4,298.1,12,171
2025-01-15T02:41:48.7121297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.69,9.657,299.4,298.1,12,171
2025-01-15T02:41:48.7746426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.69,9.657,299.4,298.1,12,171
2025-01-15T02:41:48.8526377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,113.69,9.657,299.4,298.1,12,171
2025-01-15T02:41:48.9152213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.25,9.657,299.4,298.1,12,172
2025-01-15T02:41:48.9776936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.25,9.657,299.4,298.1,12,172
2025-01-15T02:41:49.0401040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.25,9.657,299.4,298.1,12,172
2025-01-15T02:41:49.1025464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.25,9.657,299.4,298.1,12,172
2025-01-15T02:41:49.1807820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.25,9.657,299.4,298.1,12,172
2025-01-15T02:41:49.2589296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.25,9.657,299.4,298.1,12,172
2025-01-15T02:41:49.3058335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.25,9.657,299.4,298.1,12,172
2025-01-15T02:41:49.3682879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.25,9.657,299.4,298.1,12,172
2025-01-15T02:41:49.4307511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.25,9.657,299.4,298.1,12,172
2025-01-15T02:41:49.5088115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.21,9.687,299.3,298.1,12,172
2025-01-15T02:41:49.5712969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.21,9.687,299.3,298.1,12,172
2025-01-15T02:41:49.6338202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.21,9.687,299.3,298.1,12,172
2025-01-15T02:41:49.6964207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.21,9.687,299.3,298.1,12,172
2025-01-15T02:41:49.7586498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.21,9.687,299.3,298.1,12,172
2025-01-15T02:41:49.8369821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.21,9.687,299.3,298.1,12,172
2025-01-15T02:41:49.8993894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.21,9.687,299.3,298.1,12,172
2025-01-15T02:41:49.9619389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.21,9.687,299.3,298.1,12,172
2025-01-15T02:41:50.0242927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.21,9.687,299.3,298.1,12,172
2025-01-15T02:41:50.0866804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.65,9.687,299.3,298.1,12,171
2025-01-15T02:41:50.1650430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.65,9.687,299.3,298.1,12,171
2025-01-15T02:41:50.2274534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.65,9.687,299.3,298.1,12,171
2025-01-15T02:41:50.2898835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.65,9.687,299.3,298.1,12,171
2025-01-15T02:41:50.3524720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.65,9.687,299.3,298.1,12,171
2025-01-15T02:41:50.4148256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.65,9.687,299.3,298.1,12,171
2025-01-15T02:41:50.4773507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.21,9.705,299.3,298.1,12,172
2025-01-15T02:41:50.5554346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.21,9.705,299.3,298.1,12,172
2025-01-15T02:41:50.6180389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.21,9.705,299.3,298.1,12,172
2025-01-15T02:41:50.6804794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.77,9.705,299.3,298.1,12,173
2025-01-15T02:41:50.7430035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:50.8055013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:50.8836760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:50.9461170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:51.0085504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:51.0709829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:51.1335764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:51.2117718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:51.2740895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:51.3366997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:51.3990975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:51.4615580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.32,9.705,299.3,298.1,12,174
2025-01-15T02:41:51.5396498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.36,9.682,299.4,298.1,12,174
2025-01-15T02:41:51.6022766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.25,9.682,299.4,298.1,12,172
2025-01-15T02:41:51.6647876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.25,9.682,299.4,298.1,12,172
2025-01-15T02:41:51.7271968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.25,9.682,299.4,298.1,12,172
2025-01-15T02:41:51.7896826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.25,9.682,299.4,298.1,12,172
2025-01-15T02:41:51.8676915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.25,9.682,299.4,298.1,12,172
2025-01-15T02:41:51.9302611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.25,9.682,299.4,298.1,12,172
2025-01-15T02:41:51.9927876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.25,9.682,299.4,298.1,12,172
2025-01-15T02:41:52.0551189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.25,9.682,299.4,298.1,12,172
2025-01-15T02:41:52.1177141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.7,9.682,299.4,298.1,12,171
2025-01-15T02:41:52.1959123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.7,9.682,299.4,298.1,12,171
2025-01-15T02:41:52.2583726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.81,9.682,299.4,298.3,12,171
2025-01-15T02:41:52.3208406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.81,9.682,299.4,298.3,12,171
2025-01-15T02:41:52.3834491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.81,9.682,299.4,298.3,12,171
2025-01-15T02:41:52.4458828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.81,9.682,299.4,298.3,12,171
2025-01-15T02:41:52.5239940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.93,9.641,299.7,298.3,12,171
2025-01-15T02:41:52.5864478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.93,9.641,299.7,298.3,12,171
2025-01-15T02:41:52.6489818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.93,9.641,299.7,298.3,12,171
2025-01-15T02:41:52.7114184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.93,9.641,299.7,298.3,12,171
2025-01-15T02:41:52.7739201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.93,9.641,299.7,298.3,12,171
2025-01-15T02:41:52.8364331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.93,9.641,299.7,298.3,12,171
2025-01-15T02:41:52.9145054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.93,9.641,299.7,298.3,12,171
2025-01-15T02:41:52.9770373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.93,9.641,299.7,298.3,12,171
2025-01-15T02:41:53.0394044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.93,9.641,299.7,298.3,12,171
2025-01-15T02:41:53.1019684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,113.93,9.641,299.7,298.3,12,171
2025-01-15T02:41:53.1644010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.49,9.641,299.7,298.3,12,172
2025-01-15T02:41:53.2582150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.49,9.641,299.7,298.3,12,172
2025-01-15T02:41:53.3049804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.49,9.641,299.7,298.3,12,172
2025-01-15T02:41:53.3676051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.49,9.641,299.7,298.3,12,172
2025-01-15T02:41:53.4300630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.49,9.641,299.7,298.3,12,172
2025-01-15T02:41:53.4924300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:53.5706569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:53.6331210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:53.6955061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:53.7581718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:53.8205530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:53.8987021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:53.9611893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:54.0236368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:54.0861310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:54.1487480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:54.2267063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,114.53,9.637,299.8,298.3,12,172
2025-01-15T02:41:54.2891403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.03,9.637,299.8,298.4,12,171
2025-01-15T02:41:54.3517354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.03,9.637,299.8,298.4,12,171
2025-01-15T02:41:54.4141640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.03,9.637,299.8,298.4,12,171
2025-01-15T02:41:54.4767708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.04,9.662,299.8,298.4,12,171
2025-01-15T02:41:54.5548440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.04,9.662,299.8,298.4,12,171
2025-01-15T02:41:54.6173386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.04,9.662,299.8,298.4,12,171
2025-01-15T02:41:54.6798421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.04,9.662,299.8,298.4,12,171
2025-01-15T02:41:54.7422824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.48,9.662,299.8,298.4,12,170
2025-01-15T02:41:54.8048192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.93,9.662,299.8,298.4,12,169
2025-01-15T02:41:54.8830084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.93,9.662,299.8,298.4,12,169
2025-01-15T02:41:54.9454939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.93,9.662,299.8,298.4,12,169
2025-01-15T02:41:55.0101802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.93,9.662,299.8,298.4,12,169
2025-01-15T02:41:55.0726050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,112.93,9.662,299.8,298.4,12,169
2025-01-15T02:41:55.1351232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.48,9.662,299.8,298.4,12,170
2025-01-15T02:41:55.1976616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.04,9.662,299.8,298.4,12,171
2025-01-15T02:41:55.2757844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.04,9.662,299.8,298.4,12,171
2025-01-15T02:41:55.3381843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.04,9.662,299.8,298.4,12,171
2025-01-15T02:41:55.4007096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.04,9.662,299.8,298.4,12,171
2025-01-15T02:41:55.4633024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.04,9.662,299.8,298.4,12,171
2025-01-15T02:41:55.5258142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:55.5882603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:55.6664142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:55.7289151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:55.7913162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:55.8537796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:55.9163695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:55.9944012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:56.0568610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:56.1192994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:56.1819709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:56.2600194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:56.3225006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.04,9.685,299.8,298.4,12,171
2025-01-15T02:41:56.3849801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.6,9.685,299.8,298.4,12,172
2025-01-15T02:41:56.4473548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.6,9.685,299.8,298.4,12,172
2025-01-15T02:41:56.5098791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:56.5724286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:56.6504330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:56.7130423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:56.7753921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:56.8379806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:56.9004820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:56.9786883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:57.0410208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:57.1035388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:57.1660481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:57.2285673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.51,9.697,299.6,298.4,12,172
2025-01-15T02:41:57.3066479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.46,9.697,299.6,298.3,12,172
2025-01-15T02:41:57.3692014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.01,9.697,299.6,298.3,12,173
2025-01-15T02:41:57.4316611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.56,9.697,299.6,298.3,12,174
2025-01-15T02:41:57.4941011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.681,299.5,298.3,12,174
2025-01-15T02:41:57.5566274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.96,9.681,299.5,298.3,12,173
2025-01-15T02:41:57.6348123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.681,299.5,298.3,12,174
2025-01-15T02:41:57.6972805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.681,299.5,298.3,12,174
2025-01-15T02:41:57.7596279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.96,9.681,299.5,298.3,12,173
2025-01-15T02:41:57.8222445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.681,299.5,298.3,12,174
2025-01-15T02:41:57.8846152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.681,299.5,298.3,12,174
2025-01-15T02:41:57.9472256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.681,299.5,298.3,12,174
2025-01-15T02:41:58.0253698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.681,299.5,298.3,12,174
2025-01-15T02:41:58.0876787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.681,299.5,298.3,12,174
2025-01-15T02:41:58.1503432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.681,299.5,298.3,12,174
2025-01-15T02:41:58.2127667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.51,9.681,299.5,298.3,12,174
2025-01-15T02:41:58.2753174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.63,9.681,299.5,298.5,12,174
2025-01-15T02:41:58.3533396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.63,9.681,299.5,298.5,12,174
2025-01-15T02:41:58.4158616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.07,9.681,299.5,298.5,12,173
2025-01-15T02:41:58.4782751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.6,9.644,299.7,298.5,12,172
2025-01-15T02:41:58.5407640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.6,9.644,299.7,298.5,12,172
2025-01-15T02:41:58.6033507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.6,9.644,299.7,298.5,12,172
2025-01-15T02:41:58.6814732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.6,9.644,299.7,298.5,12,172
2025-01-15T02:41:58.7439869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.6,9.644,299.7,298.5,12,172
2025-01-15T02:41:58.8063647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.6,9.644,299.7,298.5,12,172
2025-01-15T02:41:58.8688773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.6,9.644,299.7,298.5,12,172
2025-01-15T02:41:58.9311997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.6,9.644,299.7,298.5,12,172
2025-01-15T02:41:59.0093729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,115.15,9.644,299.7,298.5,12,173
2025-01-15T02:41:59.0720708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.71,9.644,299.7,298.5,12,174
2025-01-15T02:41:59.1344778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.71,9.644,299.7,298.5,12,174
2025-01-15T02:41:59.1969485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.71,9.644,299.7,298.5,12,174
2025-01-15T02:41:59.2594781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.65,9.644,299.7,298.4,12,174
2025-01-15T02:41:59.3374761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.65,9.644,299.7,298.4,12,174
2025-01-15T02:41:59.4000916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.65,9.644,299.7,298.4,12,174
2025-01-15T02:41:59.4625209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.65,9.644,299.7,298.4,12,174
2025-01-15T02:41:59.5250331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,115.14,9.622,299.8,298.4,12,173
2025-01-15T02:41:59.5875338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.58,9.622,299.8,298.4,12,172
2025-01-15T02:41:59.6657329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.58,9.622,299.8,298.4,12,172
2025-01-15T02:41:59.7281533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.58,9.622,299.8,298.4,12,172
2025-01-15T02:41:59.7906473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.58,9.622,299.8,298.4,12,172
2025-01-15T02:41:59.8531261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.58,9.622,299.8,298.4,12,172
2025-01-15T02:41:59.9156426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.58,9.622,299.8,298.4,12,172
2025-01-15T02:41:59.9937614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.58,9.622,299.8,298.4,12,172
2025-01-15T02:42:00.0562812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.58,9.622,299.8,298.4,12,172
2025-01-15T02:42:00.1186723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.58,9.622,299.8,298.4,12,172
2025-01-15T02:42:00.1811539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.58,9.622,299.8,298.4,12,172
2025-01-15T02:42:00.2592754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.64,9.622,299.8,298.5,12,172
2025-01-15T02:42:00.3062087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.64,9.622,299.8,298.5,12,172
2025-01-15T02:42:00.3843009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.64,9.622,299.8,298.5,12,172
2025-01-15T02:42:00.4467064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.64,9.622,299.8,298.5,12,172
2025-01-15T02:42:00.5092657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.69,9.642,299.9,298.5,12,172
2025-01-15T02:42:00.5716032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.69,9.642,299.9,298.5,12,172
2025-01-15T02:42:00.6342154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.69,9.642,299.9,298.5,12,172
2025-01-15T02:42:00.7123481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.69,9.642,299.9,298.5,12,172
2025-01-15T02:42:00.7747524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.69,9.642,299.9,298.5,12,172
2025-01-15T02:42:00.8372956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.69,9.642,299.9,298.5,12,172
2025-01-15T02:42:00.8998583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.69,9.642,299.9,298.5,12,172
2025-01-15T02:42:00.9621340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.13,9.642,299.9,298.5,12,171
2025-01-15T02:42:01.0403801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.13,9.642,299.9,298.5,12,171
2025-01-15T02:42:01.1029554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.13,9.642,299.9,298.5,12,171
2025-01-15T02:42:01.1654030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.13,9.642,299.9,298.5,12,171
2025-01-15T02:42:01.2591522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.13,9.642,299.9,298.5,12,171
2025-01-15T02:42:01.2903443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.13,9.642,299.9,298.5,12,171
2025-01-15T02:42:01.3686472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.13,9.642,299.9,298.5,12,171
2025-01-15T02:42:01.4308861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,114.13,9.642,299.9,298.5,12,171
2025-01-15T02:42:01.4934395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.1,9.692,299.8,298.5,12,171
2025-01-15T02:42:01.5559197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:01.6184237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:01.6965112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:01.7590236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:01.8215452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:01.8840301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:01.9465271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:02.0245474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:02.0871883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:02.1496316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:02.2120842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.65,9.692,299.8,298.5,12,172
2025-01-15T02:42:02.2745236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.6,9.692,299.8,298.4,12,172
2025-01-15T02:42:02.3370715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.6,9.692,299.8,298.4,12,172
2025-01-15T02:42:02.4151256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.6,9.692,299.8,298.4,12,172
2025-01-15T02:42:02.4775798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.6,9.692,299.8,298.4,12,172
2025-01-15T02:42:02.5400941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.56,9.721,299.7,298.4,12,172
2025-01-15T02:42:02.6025069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.56,9.721,299.7,298.4,12,172
2025-01-15T02:42:02.6650924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.56,9.721,299.7,298.4,12,172
2025-01-15T02:42:02.7432335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.56,9.721,299.7,298.4,12,172
2025-01-15T02:42:02.8057048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.11,9.721,299.7,298.4,12,173
2025-01-15T02:42:02.8682529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.11,9.721,299.7,298.4,12,173
2025-01-15T02:42:02.9306933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.67,9.721,299.7,298.4,12,174
2025-01-15T02:42:02.9932102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.67,9.721,299.7,298.4,12,174
2025-01-15T02:42:03.0713416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.67,9.721,299.7,298.4,12,174
2025-01-15T02:42:03.1338085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.67,9.721,299.7,298.4,12,174
2025-01-15T02:42:03.1962389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.67,9.721,299.7,298.4,12,174
2025-01-15T02:42:03.2587221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.67,9.721,299.7,298.4,12,174
2025-01-15T02:42:03.3212615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.67,9.721,299.7,298.4,12,174
2025-01-15T02:42:03.3991497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.67,9.721,299.7,298.4,12,174
2025-01-15T02:42:03.4617633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.67,9.721,299.7,298.4,12,174
2025-01-15T02:42:03.5243493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.66,9.681,299.7,298.4,12,174
2025-01-15T02:42:03.5868172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.11,9.681,299.7,298.4,12,173
2025-01-15T02:42:03.6492757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.55,9.681,299.7,298.4,12,172
2025-01-15T02:42:03.7274503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.55,9.681,299.7,298.4,12,172
2025-01-15T02:42:03.7898094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.55,9.681,299.7,298.4,12,172
2025-01-15T02:42:03.8523313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.55,9.681,299.7,298.4,12,172
2025-01-15T02:42:03.9149129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.55,9.681,299.7,298.4,12,172
2025-01-15T02:42:03.9774004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.55,9.681,299.7,298.4,12,172
2025-01-15T02:42:04.0554828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.55,9.681,299.7,298.4,12,172
2025-01-15T02:42:04.1179905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.55,9.681,299.7,298.4,12,172
2025-01-15T02:42:04.1804806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.55,9.681,299.7,298.4,12,172
2025-01-15T02:42:04.2585933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.16,9.681,299.7,298.5,12,173
2025-01-15T02:42:04.3054505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.71,9.681,299.7,298.5,12,174
2025-01-15T02:42:04.3835894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.71,9.681,299.7,298.5,12,174
2025-01-15T02:42:04.4460664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.71,9.681,299.7,298.5,12,174
2025-01-15T02:42:04.5085431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:04.5708826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,115.24,9.643,299.9,298.5,12,173
2025-01-15T02:42:04.6335448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:04.6960022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:04.7741303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:04.8366170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:04.8990959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:04.9614789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:05.0239286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:05.1021511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:05.1646289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:05.2271422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.8,9.643,299.9,298.5,12,174
2025-01-15T02:42:05.2895748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.74,9.643,299.9,298.4,12,174
2025-01-15T02:42:05.3521230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.74,9.643,299.9,298.4,12,174
2025-01-15T02:42:05.4302119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.74,9.643,299.9,298.4,12,174
2025-01-15T02:42:05.4927086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.75,9.666,299.9,298.4,12,174
2025-01-15T02:42:05.5552279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.75,9.666,299.9,298.4,12,174
2025-01-15T02:42:05.6176254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.19,9.666,299.9,298.4,12,173
2025-01-15T02:42:05.6802940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.75,9.666,299.9,298.4,12,174
2025-01-15T02:42:05.7582367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.75,9.666,299.9,298.4,12,174
2025-01-15T02:42:05.8208222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.75,9.666,299.9,298.4,12,174
2025-01-15T02:42:05.8830992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.19,9.666,299.9,298.4,12,173
2025-01-15T02:42:05.9457128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.64,9.666,299.9,298.4,12,172
2025-01-15T02:42:06.0082248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,114.64,9.666,299.9,298.4,12,172
2025-01-15T02:42:06.0864358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.08,9.666,299.9,298.4,12,171
2025-01-15T02:42:06.1488956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.08,9.666,299.9,298.4,12,171
2025-01-15T02:42:06.2113677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.08,9.666,299.9,298.4,12,171
2025-01-15T02:42:06.2739100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.03,9.666,299.9,298.3,12,171
2025-01-15T02:42:06.3363594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.03,9.666,299.9,298.3,12,171
2025-01-15T02:42:06.4144697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114.03,9.666,299.9,298.3,12,171
2025-01-15T02:42:06.4769250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.08,9.703,300,298.3,12,171
2025-01-15T02:42:06.5394469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.08,9.703,300,298.3,12,171
2025-01-15T02:42:06.6019256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.08,9.703,300,298.3,12,171
2025-01-15T02:42:06.6643245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.703,300,298.3,12,172
2025-01-15T02:42:06.7268517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.703,300,298.3,12,172
2025-01-15T02:42:06.8050461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.703,300,298.3,12,172
2025-01-15T02:42:06.8675318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.19,9.703,300,298.3,12,173
2025-01-15T02:42:06.9300320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.74,9.703,300,298.3,12,174
2025-01-15T02:42:06.9924837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.74,9.703,300,298.3,12,174
2025-01-15T02:42:07.0549213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.74,9.703,300,298.3,12,174
2025-01-15T02:42:07.1330620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.74,9.703,300,298.3,12,174
2025-01-15T02:42:07.1955413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.74,9.703,300,298.3,12,174
2025-01-15T02:42:07.2581480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.19,9.703,300,298.3,12,173
2025-01-15T02:42:07.3205024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.703,300,298.3,12,172
2025-01-15T02:42:07.3830258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.703,300,298.3,12,172
2025-01-15T02:42:07.4609250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.707,300,298.3,12,172
2025-01-15T02:42:07.5235819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.707,300,298.3,12,172
2025-01-15T02:42:07.5861228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.707,300,298.3,12,172
2025-01-15T02:42:07.6483986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.19,9.707,300,298.3,12,173
2025-01-15T02:42:07.7111558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.19,9.707,300,298.3,12,173
2025-01-15T02:42:07.7891883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.74,9.707,300,298.3,12,174
2025-01-15T02:42:07.8517310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.74,9.707,300,298.3,12,174
2025-01-15T02:42:07.9142032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.74,9.707,300,298.3,12,174
2025-01-15T02:42:07.9766850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.74,9.707,300,298.3,12,174
2025-01-15T02:42:08.0390750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.74,9.707,300,298.3,12,174
2025-01-15T02:42:08.1172792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.74,9.707,300,298.3,12,174
2025-01-15T02:42:08.1797312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.74,9.707,300,298.3,12,174
2025-01-15T02:42:08.2579189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.19,9.707,300,298.3,12,173
2025-01-15T02:42:08.3046934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.19,9.707,300,298.3,12,173
2025-01-15T02:42:08.3672970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.707,300,298.3,12,172
2025-01-15T02:42:08.4453887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.707,300,298.3,12,172
2025-01-15T02:42:08.5078165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.64,9.707,300,298.3,12,172
2025-01-15T02:42:08.5702994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:08.6328293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:08.6953517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:08.7733852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:08.8359079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:08.8983561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:08.9609121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:09.0232919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:09.0856785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:09.1639143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:09.2264503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:09.2890005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:09.3513721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:09.4139741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.74,9.674,300,298.3,12,174
2025-01-15T02:42:09.4920376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:09.5545038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:09.6169620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:09.6795007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:09.7418435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:09.8199613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:09.8825539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,116.29,9.653,300,298.3,12,175
2025-01-15T02:42:09.9450584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:10.0075162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:10.0700438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:10.1482084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:10.2106677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:10.2731215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:10.3356264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:10.3981563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,115.73,9.653,300,298.3,12,174
2025-01-15T02:42:10.4762268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.18,9.674,300,298.3,12,173
2025-01-15T02:42:10.5386939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.18,9.674,300,298.3,12,173
2025-01-15T02:42:10.6011790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:10.6636071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.18,9.674,300,298.3,12,173
2025-01-15T02:42:10.7261240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:10.8043373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:10.8668073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:10.9292404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:10.9917442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:11.0542178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:11.1324177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:11.1947670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.63,9.674,300,298.3,12,172
2025-01-15T02:42:11.2573861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.57,9.674,300,298.2,12,172
2025-01-15T02:42:11.3198175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.57,9.674,300,298.2,12,172
2025-01-15T02:42:11.3822901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.57,9.674,300,298.2,12,172
2025-01-15T02:42:11.4447799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.57,9.674,300,298.2,12,172
2025-01-15T02:42:11.5228221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.53,9.697,299.9,298.2,12,172
2025-01-15T02:42:11.5853742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.53,9.697,299.9,298.2,12,172
2025-01-15T02:42:11.6478195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.53,9.697,299.9,298.2,12,172
2025-01-15T02:42:11.7104363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.53,9.697,299.9,298.2,12,172
2025-01-15T02:42:11.7728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.53,9.697,299.9,298.2,12,172
2025-01-15T02:42:11.8510324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.64,9.697,299.9,298.2,12,174
2025-01-15T02:42:11.9135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.64,9.697,299.9,298.2,12,174
2025-01-15T02:42:11.9759614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.64,9.697,299.9,298.2,12,174
2025-01-15T02:42:12.0383258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.64,9.697,299.9,298.2,12,174
2025-01-15T02:42:12.1008400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.64,9.697,299.9,298.2,12,174
2025-01-15T02:42:12.1790844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.64,9.697,299.9,298.2,12,174
2025-01-15T02:42:12.2571810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.59,9.697,299.9,298.1,12,174
2025-01-15T02:42:12.3040092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.59,9.697,299.9,298.1,12,174
2025-01-15T02:42:12.3665063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.59,9.697,299.9,298.1,12,174
2025-01-15T02:42:12.4290488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.59,9.697,299.9,298.1,12,174
2025-01-15T02:42:12.4954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.59,9.697,299.9,298.1,12,174
2025-01-15T02:42:12.5736550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:12.6360853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:12.6985949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:12.7610445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:12.8235604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.94,9.695,299.7,298.1,12,173
2025-01-15T02:42:12.8860962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.94,9.695,299.7,298.1,12,173
2025-01-15T02:42:12.9568829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.94,9.695,299.7,298.1,12,173
2025-01-15T02:42:13.0193436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:13.0974313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:13.1600639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:13.2224637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:13.2848926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:13.3474376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:13.4255440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.5,9.695,299.7,298.1,12,174
2025-01-15T02:42:13.4881055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:13.5504709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:13.6129654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:13.6753597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:13.7378935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:13.8161089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:13.8786362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:13.9410423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:14.0035750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:14.0659424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:14.1442051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:14.2067036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.49,9.677,299.7,298.1,12,174
2025-01-15T02:42:14.2691867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.44,9.677,299.7,298,12,174
2025-01-15T02:42:14.3317052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.99,9.677,299.7,298,12,175
2025-01-15T02:42:14.3941787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.99,9.677,299.7,298,12,175
2025-01-15T02:42:14.4722432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.99,9.666,299.7,298,12,175
2025-01-15T02:42:14.5347148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.99,9.666,299.7,298,12,175
2025-01-15T02:42:14.5972301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.99,9.666,299.7,298,12,175
2025-01-15T02:42:14.6597419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.99,9.666,299.7,298,12,175
2025-01-15T02:42:14.7220801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.99,9.666,299.7,298,12,175
2025-01-15T02:42:14.8003480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.99,9.666,299.7,298,12,175
2025-01-15T02:42:14.8628053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.99,9.666,299.7,298,12,175
2025-01-15T02:42:14.9252861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.43,9.666,299.7,298,12,174
2025-01-15T02:42:14.9877731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.43,9.666,299.7,298,12,174
2025-01-15T02:42:15.0500844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.88,9.666,299.7,298,12,173
2025-01-15T02:42:15.1283849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.43,9.666,299.7,298,12,174
2025-01-15T02:42:15.1823349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.88,9.666,299.7,298,12,173
2025-01-15T02:42:15.2533426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.83,9.666,299.7,297.9,12,173
2025-01-15T02:42:15.3158370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.83,9.666,299.7,297.9,12,173
2025-01-15T02:42:15.3783240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.83,9.666,299.7,297.9,12,173
2025-01-15T02:42:15.4564171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.83,9.666,299.7,297.9,12,173
2025-01-15T02:42:15.5189105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:15.5814328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:15.6464460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:15.7089340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:15.7713324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:15.8495488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:15.9119981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:15.9743537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:16.0370371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:16.0994251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:16.1776182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:16.2557329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:16.3025222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:16.3650861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:16.4275097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:16.4900400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.42,9.671,299.8,297.9,12,174
2025-01-15T02:42:16.5681155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.47,9.661,299.9,297.9,12,174
2025-01-15T02:42:16.6306211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.47,9.661,299.9,297.9,12,174
2025-01-15T02:42:16.6931714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.47,9.661,299.9,297.9,12,174
2025-01-15T02:42:16.7555948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.47,9.661,299.9,297.9,12,174
2025-01-15T02:42:16.8181130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.47,9.661,299.9,297.9,12,174
2025-01-15T02:42:16.8961596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.47,9.661,299.9,297.9,12,174
2025-01-15T02:42:16.9587039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.91,9.661,299.9,297.9,12,173
2025-01-15T02:42:17.0210883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.36,9.661,299.9,297.9,12,172
2025-01-15T02:42:17.0836900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.36,9.661,299.9,297.9,12,172
2025-01-15T02:42:17.1460266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.36,9.661,299.9,297.9,12,172
2025-01-15T02:42:17.2242995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.36,9.661,299.9,297.9,12,172
2025-01-15T02:42:17.2867262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.36,9.661,299.9,297.9,12,172
2025-01-15T02:42:17.3493237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.36,9.661,299.9,297.9,12,172
2025-01-15T02:42:17.4117526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,113.8,9.661,299.9,297.9,12,171
2025-01-15T02:42:17.4742416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.36,9.661,299.9,297.9,12,172
2025-01-15T02:42:17.5523403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.36,9.661,299.9,297.9,12,172
2025-01-15T02:42:17.6147517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.31,9.664,299.8,297.9,12,172
2025-01-15T02:42:17.6773476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.31,9.664,299.8,297.9,12,172
2025-01-15T02:42:17.7398029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.31,9.664,299.8,297.9,12,172
2025-01-15T02:42:17.8022399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.31,9.664,299.8,297.9,12,172
2025-01-15T02:42:17.8804497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.31,9.664,299.8,297.9,12,172
2025-01-15T02:42:17.9429006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.31,9.664,299.8,297.9,12,172
2025-01-15T02:42:18.0053676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.31,9.664,299.8,297.9,12,172
2025-01-15T02:42:18.0678339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.31,9.664,299.8,297.9,12,172
2025-01-15T02:42:18.1304123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.31,9.664,299.8,297.9,12,172
2025-01-15T02:42:18.2085034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.31,9.664,299.8,297.9,12,172
2025-01-15T02:42:18.2709742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.26,9.664,299.8,297.8,12,172
2025-01-15T02:42:18.3335102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.26,9.664,299.8,297.8,12,172
2025-01-15T02:42:18.3960137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.26,9.664,299.8,297.8,12,172
2025-01-15T02:42:18.4584816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.18,9.693,299.6,297.8,12,172
2025-01-15T02:42:18.5209296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.18,9.693,299.6,297.8,12,172
2025-01-15T02:42:18.5990751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.18,9.693,299.6,297.8,12,172
2025-01-15T02:42:18.6615276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.18,9.693,299.6,297.8,12,172
2025-01-15T02:42:18.7239148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.18,9.693,299.6,297.8,12,172
2025-01-15T02:42:18.7864854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.73,9.693,299.6,297.8,12,173
2025-01-15T02:42:18.8489451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.28,9.693,299.6,297.8,12,174
2025-01-15T02:42:18.9271321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.28,9.693,299.6,297.8,12,174
2025-01-15T02:42:18.9895590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.28,9.693,299.6,297.8,12,174
2025-01-15T02:42:19.0520541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.28,9.693,299.6,297.8,12,174
2025-01-15T02:42:19.1145722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.28,9.693,299.6,297.8,12,174
2025-01-15T02:42:19.1770580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.84,9.693,299.6,297.8,12,175
2025-01-15T02:42:19.2552131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.84,9.693,299.6,297.8,12,175
2025-01-15T02:42:19.3177269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.84,9.693,299.6,297.8,12,175
2025-01-15T02:42:19.3801136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.84,9.693,299.6,297.8,12,175
2025-01-15T02:42:19.4425194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.84,9.693,299.6,297.8,12,175
2025-01-15T02:42:19.5051679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.79,9.69,299.5,297.8,12,175
2025-01-15T02:42:19.5830695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.79,9.69,299.5,297.8,12,175
2025-01-15T02:42:19.6456772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.24,9.69,299.5,297.8,12,174
2025-01-15T02:42:19.7082266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.24,9.69,299.5,297.8,12,174
2025-01-15T02:42:19.7706385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.24,9.69,299.5,297.8,12,174
2025-01-15T02:42:19.8332311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.24,9.69,299.5,297.8,12,174
2025-01-15T02:42:19.9113074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.24,9.69,299.5,297.8,12,174
2025-01-15T02:42:19.9737447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.24,9.69,299.5,297.8,12,174
2025-01-15T02:42:20.0361374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.24,9.69,299.5,297.8,12,174
2025-01-15T02:42:20.0987395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.24,9.69,299.5,297.8,12,174
2025-01-15T02:42:20.1611973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.24,9.69,299.5,297.8,12,174
2025-01-15T02:42:20.2393861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.24,9.69,299.5,297.8,12,174
2025-01-15T02:42:20.3018260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.74,9.69,299.5,297.7,12,175
2025-01-15T02:42:20.3643579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.74,9.69,299.5,297.7,12,175
2025-01-15T02:42:20.4267792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.74,9.69,299.5,297.7,12,175
2025-01-15T02:42:20.4910413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:20.5536270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:20.6318104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:20.6942805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:20.7567953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:20.8192297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:20.8818392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.18,9.672,299.5,297.7,12,174
2025-01-15T02:42:20.9598591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.18,9.672,299.5,297.7,12,174
2025-01-15T02:42:21.0222848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:21.0846992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:21.1472429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:21.2097420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:21.2879944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:21.3504080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:21.4128805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:21.4753562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.73,9.672,299.5,297.7,12,175
2025-01-15T02:42:21.5378325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.78,9.661,299.6,297.7,12,175
2025-01-15T02:42:21.6160026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.78,9.661,299.6,297.7,12,175
2025-01-15T02:42:21.6785168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.22,9.661,299.6,297.7,12,174
2025-01-15T02:42:21.7409623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.22,9.661,299.6,297.7,12,174
2025-01-15T02:42:21.8034418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.22,9.661,299.6,297.7,12,174
2025-01-15T02:42:21.8658993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.22,9.661,299.6,297.7,12,174
2025-01-15T02:42:21.9284408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.22,9.661,299.6,297.7,12,174
2025-01-15T02:42:22.0064156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.22,9.661,299.6,297.7,12,174
2025-01-15T02:42:22.0688723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.22,9.661,299.6,297.7,12,174
2025-01-15T02:42:22.1314846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.22,9.661,299.6,297.7,12,174
2025-01-15T02:42:22.1939372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.22,9.661,299.6,297.7,12,174
2025-01-15T02:42:22.2564886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.17,9.661,299.6,297.6,12,174
2025-01-15T02:42:22.3346272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.17,9.661,299.6,297.6,12,174
2025-01-15T02:42:22.3971555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.17,9.661,299.6,297.6,12,174
2025-01-15T02:42:22.4595962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:22.5219922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:22.5844408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:22.6626880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:22.7251196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:22.7876563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:22.8500438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:22.9126431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:22.9907679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.66,9.665,299.7,297.6,12,173
2025-01-15T02:42:23.0531934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:23.1155624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:23.1782275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.21,9.665,299.7,297.6,12,174
2025-01-15T02:42:23.2562958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.66,9.665,299.7,297.6,12,173
2025-01-15T02:42:23.3188310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.1,9.665,299.7,297.6,12,172
2025-01-15T02:42:23.3812111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,114.1,9.665,299.7,297.6,12,172
2025-01-15T02:42:23.4437778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.66,9.665,299.7,297.6,12,173
2025-01-15T02:42:23.5062595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.66,9.687,299.7,297.6,12,173
2025-01-15T02:42:23.5687171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.66,9.687,299.7,297.6,12,173
2025-01-15T02:42:23.6468429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.66,9.687,299.7,297.6,12,173
2025-01-15T02:42:23.7093700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.22,9.687,299.7,297.6,12,174
2025-01-15T02:42:23.7717977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.22,9.687,299.7,297.6,12,174
2025-01-15T02:42:23.8342815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.22,9.687,299.7,297.6,12,174
2025-01-15T02:42:23.8968190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.22,9.687,299.7,297.6,12,174
2025-01-15T02:42:23.9593782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.22,9.687,299.7,297.6,12,174
2025-01-15T02:42:24.0374505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.66,9.687,299.7,297.6,12,173
2025-01-15T02:42:24.0997841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.66,9.687,299.7,297.6,12,173
2025-01-15T02:42:24.1623155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.11,9.687,299.7,297.6,12,172
2025-01-15T02:42:24.2450240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.05,9.687,299.7,297.5,12,172
2025-01-15T02:42:24.2917552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.05,9.687,299.7,297.5,12,172
2025-01-15T02:42:24.3542352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.05,9.687,299.7,297.5,12,172
2025-01-15T02:42:24.4322313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.05,9.687,299.7,297.5,12,172
2025-01-15T02:42:24.4949146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.05,9.687,299.7,297.5,12,172
2025-01-15T02:42:24.5573930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.05,9.687,299.7,297.5,12,172
2025-01-15T02:42:24.6198169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,113.97,9.709,299.5,297.5,12,172
2025-01-15T02:42:24.6823276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,113.97,9.709,299.5,297.5,12,172
2025-01-15T02:42:24.7604349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.08,9.709,299.5,297.5,12,174
2025-01-15T02:42:24.8228497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.52,9.709,299.5,297.5,12,173
2025-01-15T02:42:24.8854355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.08,9.709,299.5,297.5,12,174
2025-01-15T02:42:24.9478739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.08,9.709,299.5,297.5,12,174
2025-01-15T02:42:25.0103537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.08,9.709,299.5,297.5,12,174
2025-01-15T02:42:25.0885249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.08,9.709,299.5,297.5,12,174
2025-01-15T02:42:25.1510077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.08,9.709,299.5,297.5,12,174
2025-01-15T02:42:25.2135560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.08,9.709,299.5,297.5,12,174
2025-01-15T02:42:25.2759949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.02,9.709,299.5,297.4,12,174
2025-01-15T02:42:25.3385002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.02,9.709,299.5,297.4,12,174
2025-01-15T02:42:25.4010100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.02,9.709,299.5,297.4,12,174
2025-01-15T02:42:25.4790651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.93,9.698,299.3,297.4,12,174
2025-01-15T02:42:25.5415478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:25.6040516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:25.6665414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:25.7290100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:25.8071018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:25.8696490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:25.9321295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:25.9946566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:26.0570629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:26.1352361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:26.1977141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.48,9.698,299.3,297.4,12,175
2025-01-15T02:42:26.2602442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.54,9.698,299.3,297.5,12,175
2025-01-15T02:42:26.3227349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.54,9.698,299.3,297.5,12,175
2025-01-15T02:42:26.3852122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.99,9.698,299.3,297.5,12,174
2025-01-15T02:42:26.4632774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.99,9.698,299.3,297.5,12,174
2025-01-15T02:42:26.5257382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:26.5882125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:26.6507654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:26.7132760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:26.7913336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:26.8538504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:26.9162906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:26.9788681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:27.0413263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:27.1194310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:27.1819298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.89,9.675,299.1,297.5,12,174
2025-01-15T02:42:27.2444692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.675,299.1,297.4,12,174
2025-01-15T02:42:27.3068680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.675,299.1,297.4,12,174
2025-01-15T02:42:27.3693661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.675,299.1,297.4,12,174
2025-01-15T02:42:27.4474942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.28,9.675,299.1,297.4,12,173
2025-01-15T02:42:27.5099920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.78,9.691,299.2,297.4,12,172
2025-01-15T02:42:27.5724687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.78,9.691,299.2,297.4,12,172
2025-01-15T02:42:27.6349504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.78,9.691,299.2,297.4,12,172
2025-01-15T02:42:27.6974501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.78,9.691,299.2,297.4,12,172
2025-01-15T02:42:27.7599634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.78,9.691,299.2,297.4,12,172
2025-01-15T02:42:27.8380395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.78,9.691,299.2,297.4,12,172
2025-01-15T02:42:27.9005386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.33,9.691,299.2,297.4,12,173
2025-01-15T02:42:27.9630545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.88,9.691,299.2,297.4,12,174
2025-01-15T02:42:28.0255031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.88,9.691,299.2,297.4,12,174
2025-01-15T02:42:28.0879427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.88,9.691,299.2,297.4,12,174
2025-01-15T02:42:28.1660037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.88,9.691,299.2,297.4,12,174
2025-01-15T02:42:28.2286668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.88,9.691,299.2,297.4,12,174
2025-01-15T02:42:28.2910679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.88,9.691,299.2,297.4,12,174
2025-01-15T02:42:28.3536535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.88,9.691,299.2,297.4,12,174
2025-01-15T02:42:28.4160293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.88,9.691,299.2,297.4,12,174
2025-01-15T02:42:28.4940979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.33,9.691,299.2,297.4,12,173
2025-01-15T02:42:28.5565850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.78,9.691,299.2,297.4,12,172
2025-01-15T02:42:28.6191383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.82,9.692,299.3,297.4,12,172
2025-01-15T02:42:28.6816288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.82,9.692,299.3,297.4,12,172
2025-01-15T02:42:28.7442000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.82,9.692,299.3,297.4,12,172
2025-01-15T02:42:28.8220819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.82,9.692,299.3,297.4,12,172
2025-01-15T02:42:28.8847742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.82,9.692,299.3,297.4,12,172
2025-01-15T02:42:28.9472512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.82,9.692,299.3,297.4,12,172
2025-01-15T02:42:29.0097607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.82,9.692,299.3,297.4,12,172
2025-01-15T02:42:29.0720926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.82,9.692,299.3,297.4,12,172
2025-01-15T02:42:29.1503882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.82,9.692,299.3,297.4,12,172
2025-01-15T02:42:29.2128447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.38,9.692,299.3,297.4,12,173
2025-01-15T02:42:29.2753180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.38,9.692,299.3,297.4,12,173
2025-01-15T02:42:29.3377742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.93,9.692,299.3,297.4,12,174
2025-01-15T02:42:29.4002258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.93,9.692,299.3,297.4,12,174
2025-01-15T02:42:29.4783679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.677,299.2,297.4,12,174
2025-01-15T02:42:29.5408916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.677,299.2,297.4,12,174
2025-01-15T02:42:29.6032561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.33,9.677,299.2,297.4,12,173
2025-01-15T02:42:29.6657984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:29.7283639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:29.7908794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:29.8689731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:29.9335947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:29.9960757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:30.0584798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:30.1208467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:30.1992382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:30.2616170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:30.3241682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,113.77,9.677,299.2,297.4,12,172
2025-01-15T02:42:30.3866405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.33,9.677,299.2,297.4,12,173
2025-01-15T02:42:30.4490938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.677,299.2,297.4,12,174
2025-01-15T02:42:30.5115796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:30.5896556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:30.6521932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:30.7147501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:30.7770849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:30.8395679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:30.9177557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:30.9802735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:31.0450732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:31.1076236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:31.1701943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:31.2327475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:31.3107160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:31.3732797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:31.4357820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.93,9.684,299.3,297.4,12,174
2025-01-15T02:42:31.5014778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:31.5638286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:31.6263666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:31.7044026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:31.7669715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:31.8293542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:31.8920649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:31.9543426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:32.0326114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:32.0950728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:32.1618768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.88,9.678,299.2,297.4,12,174
2025-01-15T02:42:32.2556442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.83,9.678,299.2,297.3,12,174
2025-01-15T02:42:32.2867215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.38,9.678,299.2,297.3,12,175
2025-01-15T02:42:32.3493619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.38,9.678,299.2,297.3,12,175
2025-01-15T02:42:32.4118316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.38,9.678,299.2,297.3,12,175
2025-01-15T02:42:32.4899108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.38,9.678,299.2,297.3,12,175
2025-01-15T02:42:32.5524321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.38,9.678,299.2,297.3,12,175
2025-01-15T02:42:32.6147852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.33,9.675,299.1,297.3,12,175
2025-01-15T02:42:32.6773372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.33,9.675,299.1,297.3,12,175
2025-01-15T02:42:32.7399044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.33,9.675,299.1,297.3,12,175
2025-01-15T02:42:32.8180116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.33,9.675,299.1,297.3,12,175
2025-01-15T02:42:32.8804876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.33,9.675,299.1,297.3,12,175
2025-01-15T02:42:32.9430173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.78,9.675,299.1,297.3,12,174
2025-01-15T02:42:33.0113249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.78,9.675,299.1,297.3,12,174
2025-01-15T02:42:33.0738457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.78,9.675,299.1,297.3,12,174
2025-01-15T02:42:33.1362971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.78,9.675,299.1,297.3,12,174
2025-01-15T02:42:33.1988295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.78,9.675,299.1,297.3,12,174
2025-01-15T02:42:33.2768279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.78,9.675,299.1,297.3,12,174
2025-01-15T02:42:33.3393455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.78,9.675,299.1,297.3,12,174
2025-01-15T02:42:33.4018518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.78,9.675,299.1,297.3,12,174
2025-01-15T02:42:33.4643349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.82,9.669,299.2,297.3,12,174
2025-01-15T02:42:33.5267883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.82,9.669,299.2,297.3,12,174
2025-01-15T02:42:33.6049163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.38,9.669,299.2,297.3,12,175
2025-01-15T02:42:33.6674826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.38,9.669,299.2,297.3,12,175
2025-01-15T02:42:33.7299509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.38,9.669,299.2,297.3,12,175
2025-01-15T02:42:33.7923128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.82,9.669,299.2,297.3,12,174
2025-01-15T02:42:33.8547518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.82,9.669,299.2,297.3,12,174
2025-01-15T02:42:33.9330498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.82,9.669,299.2,297.3,12,174
2025-01-15T02:42:33.9955321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.82,9.669,299.2,297.3,12,174
2025-01-15T02:42:34.0579465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.27,9.669,299.2,297.3,12,173
2025-01-15T02:42:34.1203056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.72,9.669,299.2,297.3,12,172
2025-01-15T02:42:34.1829725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,113.72,9.669,299.2,297.3,12,172
2025-01-15T02:42:34.2611186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.27,9.669,299.2,297.3,12,173
2025-01-15T02:42:34.3235931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.27,9.669,299.2,297.3,12,173
2025-01-15T02:42:34.3861184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.82,9.669,299.2,297.3,12,174
2025-01-15T02:42:34.4485641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.82,9.669,299.2,297.3,12,174
2025-01-15T02:42:34.5109778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.83,9.686,299.2,297.3,12,174
2025-01-15T02:42:34.5891696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.83,9.686,299.2,297.3,12,174
2025-01-15T02:42:34.6515971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.38,9.686,299.2,297.3,12,175
2025-01-15T02:42:34.7141025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.38,9.686,299.2,297.3,12,175
2025-01-15T02:42:34.7765462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.38,9.686,299.2,297.3,12,175
2025-01-15T02:42:34.8390155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.38,9.686,299.2,297.3,12,175
2025-01-15T02:42:34.9171284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.38,9.686,299.2,297.3,12,175
2025-01-15T02:42:34.9796785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.83,9.686,299.2,297.3,12,174
2025-01-15T02:42:35.0420750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.83,9.686,299.2,297.3,12,174
2025-01-15T02:42:35.1046000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.83,9.686,299.2,297.3,12,174
2025-01-15T02:42:35.1670547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.83,9.686,299.2,297.3,12,174
2025-01-15T02:42:35.2295666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.83,9.686,299.2,297.3,12,174
2025-01-15T02:42:35.3076775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.77,9.686,299.2,297.2,12,174
2025-01-15T02:42:35.3702721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.77,9.686,299.2,297.2,12,174
2025-01-15T02:42:35.4328282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.77,9.686,299.2,297.2,12,174
2025-01-15T02:42:35.4952171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.69,9.704,299,297.2,12,174
2025-01-15T02:42:35.5576977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.69,9.704,299,297.2,12,174
2025-01-15T02:42:35.6358299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.69,9.704,299,297.2,12,174
2025-01-15T02:42:35.6983387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:35.7608361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:35.8231682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:35.8856964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:35.9639293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:36.0262064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:36.0888104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:36.1513048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:36.2138432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:36.2918802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:36.3544816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.24,9.704,299,297.2,12,175
2025-01-15T02:42:36.4168187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:36.4793862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:36.5418722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:36.6199771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:36.6825704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:36.7449296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:36.8073387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:36.8698290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:36.9480993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:37.0105485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:37.0731000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:37.1355677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:37.1980481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.19,9.694,298.9,297.2,12,175
2025-01-15T02:42:37.2604791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.25,9.694,298.9,297.3,12,175
2025-01-15T02:42:37.3385345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.25,9.694,298.9,297.3,12,175
2025-01-15T02:42:37.4010086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.25,9.694,298.9,297.3,12,175
2025-01-15T02:42:37.4635363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.25,9.694,298.9,297.3,12,175
2025-01-15T02:42:37.5259915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.33,9.667,299.1,297.3,12,175
2025-01-15T02:42:37.5885041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.33,9.667,299.1,297.3,12,175
2025-01-15T02:42:37.6666599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.33,9.667,299.1,297.3,12,175
2025-01-15T02:42:37.7291253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.33,9.667,299.1,297.3,12,175
2025-01-15T02:42:37.7915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.33,9.667,299.1,297.3,12,175
2025-01-15T02:42:37.8541029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.33,9.667,299.1,297.3,12,175
2025-01-15T02:42:37.9165856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.33,9.667,299.1,297.3,12,175
2025-01-15T02:42:37.9948499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.78,9.667,299.1,297.3,12,174
2025-01-15T02:42:38.0571789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.78,9.667,299.1,297.3,12,174
2025-01-15T02:42:38.1196494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.78,9.667,299.1,297.3,12,174
2025-01-15T02:42:38.1822264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.78,9.667,299.1,297.3,12,174
2025-01-15T02:42:38.2447292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.83,9.667,299.1,297.4,12,174
2025-01-15T02:42:38.3228373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.83,9.667,299.1,297.4,12,174
2025-01-15T02:42:38.3853464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.83,9.667,299.1,297.4,12,174
2025-01-15T02:42:38.4477750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.28,9.667,299.1,297.4,12,173
2025-01-15T02:42:38.5103637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.28,9.68,299.1,297.4,12,173
2025-01-15T02:42:38.5728207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.28,9.68,299.1,297.4,12,173
2025-01-15T02:42:38.6509380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.68,299.1,297.4,12,174
2025-01-15T02:42:38.7134222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.28,9.68,299.1,297.4,12,173
2025-01-15T02:42:38.7759450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.68,299.1,297.4,12,174
2025-01-15T02:42:38.8382843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.68,299.1,297.4,12,174
2025-01-15T02:42:38.9008140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.68,299.1,297.4,12,174
2025-01-15T02:42:38.9789050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.68,299.1,297.4,12,174
2025-01-15T02:42:39.0414907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.68,299.1,297.4,12,174
2025-01-15T02:42:39.1040147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.68,299.1,297.4,12,174
2025-01-15T02:42:39.1663428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.84,9.68,299.1,297.4,12,174
2025-01-15T02:42:39.2445918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.78,9.68,299.1,297.3,12,174
2025-01-15T02:42:39.3069836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.34,9.68,299.1,297.3,12,175
2025-01-15T02:42:39.3695784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.34,9.68,299.1,297.3,12,175
2025-01-15T02:42:39.4320409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.34,9.68,299.1,297.3,12,175
2025-01-15T02:42:39.4944973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.25,9.717,298.9,297.3,12,175
2025-01-15T02:42:39.5569963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.25,9.717,298.9,297.3,12,175
2025-01-15T02:42:39.6195222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,115.25,9.717,298.9,297.3,12,175
2025-01-15T02:42:39.6976882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,114.7,9.717,298.9,297.3,12,174
2025-01-15T02:42:39.7599007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,114.7,9.717,298.9,297.3,12,174
2025-01-15T02:42:39.8225146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,114.7,9.717,298.9,297.3,12,174
2025-01-15T02:42:39.8849917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,114.7,9.717,298.9,297.3,12,174
2025-01-15T02:42:39.9476183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,113.59,9.717,298.9,297.3,12,172
2025-01-15T02:42:40.0257205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,113.59,9.717,298.9,297.3,12,172
2025-01-15T02:42:40.0881694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,113.59,9.717,298.9,297.3,12,172
2025-01-15T02:42:40.1506825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,113.59,9.717,298.9,297.3,12,172
2025-01-15T02:42:40.2131758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,113.59,9.717,298.9,297.3,12,172
2025-01-15T02:42:40.2755614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,113.59,9.717,298.9,297.3,12,172
2025-01-15T02:42:40.3536593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,113.59,9.717,298.9,297.3,12,172
2025-01-15T02:42:40.4162221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,113.59,9.717,298.9,297.3,12,172
2025-01-15T02:42:40.4786451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,113.51,9.719,298.7,297.3,12,172
2025-01-15T02:42:40.5419123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,113.51,9.719,298.7,297.3,12,172
2025-01-15T02:42:40.6036015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,113.51,9.719,298.7,297.3,12,172
2025-01-15T02:42:40.6818050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,113.51,9.719,298.7,297.3,12,172
2025-01-15T02:42:40.7443622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,113.51,9.719,298.7,297.3,12,172
2025-01-15T02:42:40.8067858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,113.51,9.719,298.7,297.3,12,172
2025-01-15T02:42:40.8692686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,113.51,9.719,298.7,297.3,12,172
2025-01-15T02:42:40.9318041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,114.06,9.719,298.7,297.3,12,173
2025-01-15T02:42:41.0098895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,114.06,9.719,298.7,297.3,12,173
2025-01-15T02:42:41.0724324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,114.24,9.719,298.7,297.3,11,173
2025-01-15T02:42:41.1349026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,114.24,9.719,298.7,297.3,11,173
2025-01-15T02:42:41.1973522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,114.77,9.719,298.7,297.3,11,174
2025-01-15T02:42:41.2598599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,114.82,9.719,298.7,297.4,11,174
2025-01-15T02:42:41.3379665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,114.82,9.719,298.7,297.4,11,174
2025-01-15T02:42:41.4003244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,114.82,9.719,298.7,297.4,11,174
2025-01-15T02:42:41.4637212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.4,9.685,298.8,297.4,11,175
2025-01-15T02:42:41.5254087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.4,9.685,298.8,297.4,11,175
2025-01-15T02:42:41.5878605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.4,9.685,298.8,297.4,11,175
2025-01-15T02:42:41.6503716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.4,9.685,298.8,297.4,11,175
2025-01-15T02:42:41.7285220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.4,9.685,298.8,297.4,11,175
2025-01-15T02:42:41.7909334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.4,9.685,298.8,297.4,11,175
2025-01-15T02:42:41.8534324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.4,9.685,298.8,297.4,11,175
2025-01-15T02:42:41.9158840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.4,9.685,298.8,297.4,11,175
2025-01-15T02:42:41.9784249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.86,9.685,298.8,297.4,11,174
2025-01-15T02:42:42.0565282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.7,9.685,298.8,297.4,12,174
2025-01-15T02:42:42.1190200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.7,9.685,298.8,297.4,12,174
2025-01-15T02:42:42.1815838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.15,9.685,298.8,297.4,12,173
2025-01-15T02:42:42.2440691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.71,9.685,298.8,297.6,12,172
2025-01-15T02:42:42.3065456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.71,9.685,298.8,297.6,12,172
2025-01-15T02:42:42.3846291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.71,9.685,298.8,297.6,12,172
2025-01-15T02:42:42.4471716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.71,9.685,298.8,297.6,12,172
2025-01-15T02:42:42.5096291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.3,9.665,298.9,297.6,12,173
2025-01-15T02:42:42.5721281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.86,9.665,298.9,297.6,12,174
2025-01-15T02:42:42.6345437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.86,9.665,298.9,297.6,12,174
2025-01-15T02:42:42.7126587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.86,9.665,298.9,297.6,12,174
2025-01-15T02:42:42.7751458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.86,9.665,298.9,297.6,12,174
2025-01-15T02:42:42.8376550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.41,9.665,298.9,297.6,12,175
2025-01-15T02:42:42.9001181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.41,9.665,298.9,297.6,12,175
2025-01-15T02:42:42.9626235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.41,9.665,298.9,297.6,12,175
2025-01-15T02:42:43.0406553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.41,9.665,298.9,297.6,12,175
2025-01-15T02:42:43.1032354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.86,9.665,298.9,297.6,12,174
2025-01-15T02:42:43.1656047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.86,9.665,298.9,297.6,12,174
2025-01-15T02:42:43.2437547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.8,9.665,298.9,297.5,12,174
2025-01-15T02:42:43.2907022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.8,9.665,298.9,297.5,12,174
2025-01-15T02:42:43.3689281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.8,9.665,298.9,297.5,12,174
2025-01-15T02:42:43.4312832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.8,9.665,298.9,297.5,12,174
2025-01-15T02:42:43.4937730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,114.3,9.684,299,297.5,12,173
2025-01-15T02:42:43.5562463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.85,9.684,299,297.5,12,174
2025-01-15T02:42:43.6187376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.85,9.684,299,297.5,12,174
2025-01-15T02:42:43.6968920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.85,9.684,299,297.5,12,174
2025-01-15T02:42:43.7593541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.85,9.684,299,297.5,12,174
2025-01-15T02:42:43.8216895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.85,9.684,299,297.5,12,174
2025-01-15T02:42:43.8843440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.85,9.684,299,297.5,12,174
2025-01-15T02:42:43.9468466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.4,9.684,299,297.5,12,175
2025-01-15T02:42:44.0093151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.4,9.684,299,297.5,12,175
2025-01-15T02:42:44.0874070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.4,9.684,299,297.5,12,175
2025-01-15T02:42:44.1498509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.4,9.684,299,297.5,12,175
2025-01-15T02:42:44.2124353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.4,9.684,299,297.5,12,175
2025-01-15T02:42:44.2749425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.4,9.684,299,297.5,12,175
2025-01-15T02:42:44.3374152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.4,9.684,299,297.5,12,175
2025-01-15T02:42:44.4155063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.4,9.684,299,297.5,12,175
2025-01-15T02:42:44.4780409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.4,9.698,299,297.5,12,175
2025-01-15T02:42:44.5404120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.4,9.698,299,297.5,12,175
2025-01-15T02:42:44.6029101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.4,9.698,299,297.5,12,175
2025-01-15T02:42:44.6654312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.4,9.698,299,297.5,12,175
2025-01-15T02:42:44.7436029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.85,9.698,299,297.5,12,174
2025-01-15T02:42:44.8059837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.85,9.698,299,297.5,12,174
2025-01-15T02:42:44.8685444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.85,9.698,299,297.5,12,174
2025-01-15T02:42:44.9310192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.85,9.698,299,297.5,12,174
2025-01-15T02:42:44.9935610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.85,9.698,299,297.5,12,174
2025-01-15T02:42:45.0716798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.01,9.698,299,297.5,11,174
2025-01-15T02:42:45.1341254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.01,9.698,299,297.5,11,174
2025-01-15T02:42:45.1966253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.01,9.698,299,297.5,11,174
2025-01-15T02:42:45.2591840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.07,9.698,299,297.6,11,174
2025-01-15T02:42:45.3216559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.07,9.698,299,297.6,11,174
2025-01-15T02:42:45.3996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.07,9.698,299,297.6,11,174
2025-01-15T02:42:45.4621561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.11,9.694,299.1,297.6,11,174
2025-01-15T02:42:45.5245037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.11,9.694,299.1,297.6,11,174
2025-01-15T02:42:45.5871070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.11,9.694,299.1,297.6,11,174
2025-01-15T02:42:45.6496431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,114.05,9.694,299.1,297.6,11,172
2025-01-15T02:42:45.7278112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,114.05,9.694,299.1,297.6,11,172
2025-01-15T02:42:45.7902916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,114.05,9.694,299.1,297.6,11,172
2025-01-15T02:42:45.8527685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,114.05,9.694,299.1,297.6,11,172
2025-01-15T02:42:45.9150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,114.05,9.694,299.1,297.6,11,172
2025-01-15T02:42:45.9777151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,114.05,9.694,299.1,297.6,11,172
2025-01-15T02:42:46.0558304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.84,9.694,299.1,297.6,12,172
2025-01-15T02:42:46.1183299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,113.84,9.694,299.1,297.6,12,172
2025-01-15T02:42:46.1808198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.4,9.694,299.1,297.6,12,173
2025-01-15T02:42:46.2433709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.01,9.694,299.1,297.7,12,174
2025-01-15T02:42:46.3057731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.01,9.694,299.1,297.7,12,174
2025-01-15T02:42:46.3682599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.01,9.694,299.1,297.7,12,174
2025-01-15T02:42:46.4464417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.01,9.694,299.1,297.7,12,174
2025-01-15T02:42:46.5088186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.05,9.681,299.2,297.7,12,174
2025-01-15T02:42:46.5713500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.05,9.681,299.2,297.7,12,174
2025-01-15T02:42:46.6338361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.05,9.681,299.2,297.7,12,174
2025-01-15T02:42:46.6963970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.05,9.681,299.2,297.7,12,174
2025-01-15T02:42:46.7744077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.6,9.681,299.2,297.7,12,175
2025-01-15T02:42:46.8369799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.6,9.681,299.2,297.7,12,175
2025-01-15T02:42:46.8993954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.6,9.681,299.2,297.7,12,175
2025-01-15T02:42:46.9618833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.05,9.681,299.2,297.7,12,174
2025-01-15T02:42:47.0243740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.05,9.681,299.2,297.7,12,174
2025-01-15T02:42:47.1024647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.05,9.681,299.2,297.7,12,174
2025-01-15T02:42:47.1650566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.05,9.681,299.2,297.7,12,174
2025-01-15T02:42:47.2430982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.49,9.681,299.2,297.7,12,173
2025-01-15T02:42:47.2898704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.05,9.681,299.2,297.7,12,174
2025-01-15T02:42:47.3524490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.49,9.681,299.2,297.7,12,173
2025-01-15T02:42:47.4305830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.94,9.681,299.2,297.7,12,172
2025-01-15T02:42:47.4930407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.85,9.681,299,297.7,12,172
2025-01-15T02:42:47.5554619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.41,9.681,299,297.7,12,173
2025-01-15T02:42:47.6180076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.41,9.681,299,297.7,12,173
2025-01-15T02:42:47.6806095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.41,9.681,299,297.7,12,173
2025-01-15T02:42:47.7586423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.41,9.681,299,297.7,12,173
2025-01-15T02:42:47.8211941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.85,9.681,299,297.7,12,172
2025-01-15T02:42:47.8837284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.85,9.681,299,297.7,12,172
2025-01-15T02:42:47.9460333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.85,9.681,299,297.7,12,172
2025-01-15T02:42:48.0086336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.85,9.681,299,297.7,12,172
2025-01-15T02:42:48.0867866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.85,9.681,299,297.7,12,172
2025-01-15T02:42:48.1492453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.85,9.681,299,297.7,12,172
2025-01-15T02:42:48.2116240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.85,9.681,299,297.7,12,172
2025-01-15T02:42:48.2741007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.85,9.681,299,297.7,12,172
2025-01-15T02:42:48.3366797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,113.85,9.681,299,297.7,12,172
2025-01-15T02:42:48.3991585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.41,9.681,299,297.7,12,173
2025-01-15T02:42:48.4772757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.96,9.681,299,297.7,12,174
2025-01-15T02:42:48.5397820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:48.6021690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:48.6646654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:48.7271638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:48.8052790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:48.8678847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:48.9302211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:48.9927591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:49.0552413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:49.1332770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:49.1959437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.91,9.681,298.9,297.7,12,174
2025-01-15T02:42:49.2584709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.97,9.681,298.9,297.8,12,174
2025-01-15T02:42:49.3208438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.97,9.681,298.9,297.8,12,174
2025-01-15T02:42:49.3833382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.97,9.681,298.9,297.8,12,174
2025-01-15T02:42:49.4614856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.97,9.681,298.9,297.8,12,174
2025-01-15T02:42:49.5238848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.93,9.68,298.8,297.8,12,174
2025-01-15T02:42:49.5863780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,114.93,9.68,298.8,297.8,12,174
2025-01-15T02:42:49.6489333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.48,9.68,298.8,297.8,12,175
2025-01-15T02:42:49.7114333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.48,9.68,298.8,297.8,12,175
2025-01-15T02:42:49.7894229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.48,9.68,298.8,297.8,12,175
2025-01-15T02:42:49.8519797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.48,9.68,298.8,297.8,12,175
2025-01-15T02:42:49.9145702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.48,9.68,298.8,297.8,12,175
2025-01-15T02:42:49.9769832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.48,9.68,298.8,297.8,12,175
2025-01-15T02:42:50.0393206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.48,9.68,298.8,297.8,12,175
2025-01-15T02:42:50.1175951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.48,9.68,298.8,297.8,12,175
2025-01-15T02:42:50.1800619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.48,9.68,298.8,297.8,12,175
2025-01-15T02:42:50.2425799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.53,9.68,298.8,297.9,12,175
2025-01-15T02:42:50.3050549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.53,9.68,298.8,297.9,12,175
2025-01-15T02:42:50.3675963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.53,9.68,298.8,297.9,12,175
2025-01-15T02:42:50.4456986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.53,9.68,298.8,297.9,12,175
2025-01-15T02:42:50.5081512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:50.5705666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:50.6330979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:50.6955612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:50.7581877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:50.8362317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:50.8986934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:50.9611586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:51.0236275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:51.0861426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:51.1642405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.58,9.682,298.9,297.9,12,175
2025-01-15T02:42:51.2424131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.63,9.682,298.9,298,12,175
2025-01-15T02:42:51.2892016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.63,9.682,298.9,298,12,175
2025-01-15T02:42:51.3518023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.63,9.682,298.9,298,12,175
2025-01-15T02:42:51.4141966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.63,9.682,298.9,298,12,175
2025-01-15T02:42:51.4923986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.63,9.682,298.9,298,12,175
2025-01-15T02:42:51.5548606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.77,9.691,299.2,298,12,175
2025-01-15T02:42:51.6173661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.77,9.691,299.2,298,12,175
2025-01-15T02:42:51.6798322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.77,9.691,299.2,298,12,175
2025-01-15T02:42:51.7422943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.77,9.691,299.2,298,12,175
2025-01-15T02:42:51.8203177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.77,9.691,299.2,298,12,175
2025-01-15T02:42:51.8829159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.77,9.691,299.2,298,12,175
2025-01-15T02:42:51.9453321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.77,9.691,299.2,298,12,175
2025-01-15T02:42:52.0078693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.77,9.691,299.2,298,12,175
2025-01-15T02:42:52.0702049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.77,9.691,299.2,298,12,175
2025-01-15T02:42:52.1483488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.22,9.691,299.2,298,12,174
2025-01-15T02:42:52.2110049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.22,9.691,299.2,298,12,174
2025-01-15T02:42:52.2734648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.22,9.691,299.2,298,12,174
2025-01-15T02:42:52.3359326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.22,9.691,299.2,298,12,174
2025-01-15T02:42:52.3984608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.22,9.691,299.2,298,12,174
2025-01-15T02:42:52.4765316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.22,9.691,299.2,298,12,174
2025-01-15T02:42:52.5389984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:52.6014949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:52.6640014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:52.7264198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:52.8046786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:52.8671197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:52.9295723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:52.9920422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:53.0545524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:53.1169088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:53.1951994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.31,9.701,299.4,298,12,174
2025-01-15T02:42:53.2576760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.36,9.701,299.4,298.1,12,174
2025-01-15T02:42:53.3201303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.36,9.701,299.4,298.1,12,174
2025-01-15T02:42:53.3825840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.36,9.701,299.4,298.1,12,174
2025-01-15T02:42:53.4451603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.36,9.695,299.4,298.1,12,174
2025-01-15T02:42:53.5231421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.36,9.695,299.4,298.1,12,174
2025-01-15T02:42:53.5856440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.36,9.695,299.4,298.1,12,174
2025-01-15T02:42:53.6481840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.36,9.695,299.4,298.1,12,174
2025-01-15T02:42:53.7107470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.36,9.695,299.4,298.1,12,174
2025-01-15T02:42:53.7731364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.36,9.695,299.4,298.1,12,174
2025-01-15T02:42:53.8512349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.36,9.695,299.4,298.1,12,174
2025-01-15T02:42:53.9137932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,115.36,9.695,299.4,298.1,12,174
2025-01-15T02:42:53.9762509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.91,9.695,299.4,298.1,12,175
2025-01-15T02:42:54.0386713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.91,9.695,299.4,298.1,12,175
2025-01-15T02:42:54.1012126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.91,9.695,299.4,298.1,12,175
2025-01-15T02:42:54.1793789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.91,9.695,299.4,298.1,12,175
2025-01-15T02:42:54.2453578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.97,9.695,299.4,298.2,12,175
2025-01-15T02:42:54.3079066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.97,9.695,299.4,298.2,12,175
2025-01-15T02:42:54.3702648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.97,9.695,299.4,298.2,12,175
2025-01-15T02:42:54.4328522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.97,9.695,299.4,298.2,12,175
2025-01-15T02:42:54.4953162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.93,9.697,299.3,298.2,12,175
2025-01-15T02:42:54.5734453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:54.6359696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:54.6984290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:54.7609413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:54.8232378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:54.8858737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:54.9638671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:55.0264441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:55.0889008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:55.1515277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:55.2139069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:55.2919792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:55.3545495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:55.4169981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.37,9.697,299.3,298.2,12,174
2025-01-15T02:42:55.4794717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.38,9.716,299.3,298.2,12,174
2025-01-15T02:42:55.5419867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.38,9.716,299.3,298.2,12,174
2025-01-15T02:42:55.6201235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.38,9.716,299.3,298.2,12,174
2025-01-15T02:42:55.6826003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.38,9.716,299.3,298.2,12,174
2025-01-15T02:42:55.7451040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.38,9.716,299.3,298.2,12,174
2025-01-15T02:42:55.8076390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.38,9.716,299.3,298.2,12,174
2025-01-15T02:42:55.8701004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.38,9.716,299.3,298.2,12,174
2025-01-15T02:42:55.9481983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.38,9.716,299.3,298.2,12,174
2025-01-15T02:42:56.0105722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.38,9.716,299.3,298.2,12,174
2025-01-15T02:42:56.0731367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.38,9.716,299.3,298.2,12,174
2025-01-15T02:42:56.1356158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.93,9.716,299.3,298.2,12,175
2025-01-15T02:42:56.1980742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.93,9.716,299.3,298.2,12,175
2025-01-15T02:42:56.2762600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.93,9.716,299.3,298.2,12,175
2025-01-15T02:42:56.3388108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.93,9.716,299.3,298.2,12,175
2025-01-15T02:42:56.4012635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.93,9.716,299.3,298.2,12,175
2025-01-15T02:42:56.4637422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:56.5262394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:56.6043064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:56.6667751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:56.7293042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:56.7917078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:56.8542774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:56.9191682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:56.9973887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:57.0599376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:57.1223443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,115.98,9.726,299.4,298.2,12,175
2025-01-15T02:42:57.2473880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.03,9.726,299.4,298.3,12,175
2025-01-15T02:42:57.3254137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.03,9.726,299.4,298.3,12,175
2025-01-15T02:42:57.3880038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.03,9.726,299.4,298.3,12,175
2025-01-15T02:42:57.4504550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.03,9.726,299.4,298.3,12,175
2025-01-15T02:42:57.5129335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.03,9.708,299.4,298.3,12,175
2025-01-15T02:42:57.5754246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.03,9.708,299.4,298.3,12,175
2025-01-15T02:42:57.6378788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.03,9.708,299.4,298.3,12,175
2025-01-15T02:42:57.7160336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.03,9.708,299.4,298.3,12,175
2025-01-15T02:42:57.7783939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.03,9.708,299.4,298.3,12,175
2025-01-15T02:42:57.8409879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.03,9.708,299.4,298.3,12,175
2025-01-15T02:42:57.9034397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.47,9.708,299.4,298.3,12,174
2025-01-15T02:42:57.9659035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.47,9.708,299.4,298.3,12,174
2025-01-15T02:42:58.0440482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.47,9.708,299.4,298.3,12,174
2025-01-15T02:42:58.1066001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.47,9.708,299.4,298.3,12,174
2025-01-15T02:42:58.1690141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.47,9.708,299.4,298.3,12,174
2025-01-15T02:42:58.2472017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,115.53,9.708,299.4,298.4,12,174
2025-01-15T02:42:58.2940377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.08,9.708,299.4,298.4,12,175
2025-01-15T02:42:58.3722229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.08,9.708,299.4,298.4,12,175
2025-01-15T02:42:58.4345118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.08,9.708,299.4,298.4,12,175
2025-01-15T02:42:58.4971254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.17,9.711,299.6,298.4,12,175
2025-01-15T02:42:58.5596006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.17,9.711,299.6,298.4,12,175
2025-01-15T02:42:58.6221307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.17,9.711,299.6,298.4,12,175
2025-01-15T02:42:58.7002283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.17,9.711,299.6,298.4,12,175
2025-01-15T02:42:58.7627204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.17,9.711,299.6,298.4,12,175
2025-01-15T02:42:58.8251342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.17,9.711,299.6,298.4,12,175
2025-01-15T02:42:58.8876795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.17,9.711,299.6,298.4,12,175
2025-01-15T02:42:58.9502183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.17,9.711,299.6,298.4,12,175
2025-01-15T02:42:59.0283133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.31,9.711,299.6,298.4,11,175
2025-01-15T02:42:59.0908391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.31,9.711,299.6,298.4,11,175
2025-01-15T02:42:59.1532849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.31,9.711,299.6,298.4,11,175
2025-01-15T02:42:59.2469618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.31,9.711,299.6,298.4,11,175
2025-01-15T02:42:59.2782673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.31,9.711,299.6,298.4,11,175
2025-01-15T02:42:59.3562169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.31,9.711,299.6,298.4,11,175
2025-01-15T02:42:59.4188437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.31,9.711,299.6,298.4,11,175
2025-01-15T02:42:59.4812513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.31,9.711,299.6,298.4,11,175
2025-01-15T02:42:59.5437887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:42:59.6062252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:42:59.6718436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:42:59.7499319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:42:59.8124158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:42:59.8749059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:42:59.9374551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:42:59.9999376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:43:00.0623936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:43:00.1405297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:43:00.2030177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.4,9.71,299.8,298.4,11,175
2025-01-15T02:43:00.2655231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.45,9.71,299.8,298.5,11,175
2025-01-15T02:43:00.3280753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.45,9.71,299.8,298.5,11,175
2025-01-15T02:43:00.3904996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.92,9.71,299.8,298.5,11,174
2025-01-15T02:43:00.4686007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.5,9.693,299.9,298.5,11,175
2025-01-15T02:43:00.5311132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.5,9.693,299.9,298.5,11,175
2025-01-15T02:43:00.5934969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.5,9.693,299.9,298.5,11,175
2025-01-15T02:43:00.6559809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.5,9.693,299.9,298.5,11,175
2025-01-15T02:43:00.7184946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.5,9.693,299.9,298.5,11,175
2025-01-15T02:43:00.7966456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.5,9.693,299.9,298.5,11,175
2025-01-15T02:43:00.8591319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.5,9.693,299.9,298.5,11,175
2025-01-15T02:43:00.9215625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.5,9.693,299.9,298.5,11,175
2025-01-15T02:43:00.9841452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.5,9.693,299.9,298.5,11,175
2025-01-15T02:43:01.0465287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.693,299.9,298.5,12,175
2025-01-15T02:43:01.1246815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.693,299.9,298.5,12,175
2025-01-15T02:43:01.1871674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.693,299.9,298.5,12,175
2025-01-15T02:43:01.2497144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.693,299.9,298.5,12,175
2025-01-15T02:43:01.3121648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.693,299.9,298.5,12,175
2025-01-15T02:43:01.3746794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.693,299.9,298.5,12,175
2025-01-15T02:43:01.4528041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.693,299.9,298.5,12,175
2025-01-15T02:43:01.5152897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.689,299.9,298.5,12,175
2025-01-15T02:43:01.5776687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.689,299.9,298.5,12,175
2025-01-15T02:43:01.6402800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.689,299.9,298.5,12,175
2025-01-15T02:43:01.7027158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.689,299.9,298.5,12,175
2025-01-15T02:43:01.7690216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.36,9.689,299.9,298.5,12,175
2025-01-15T02:43:01.8314480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.81,9.689,299.9,298.5,12,174
2025-01-15T02:43:01.9096678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.81,9.689,299.9,298.5,12,174
2025-01-15T02:43:01.9721155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.81,9.689,299.9,298.5,12,174
2025-01-15T02:43:02.0344350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.81,9.689,299.9,298.5,12,174
2025-01-15T02:43:02.0970060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.81,9.689,299.9,298.5,12,174
2025-01-15T02:43:02.1596236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.81,9.689,299.9,298.5,12,174
2025-01-15T02:43:02.2377466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.81,9.689,299.9,298.5,12,174
2025-01-15T02:43:02.3002527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.81,9.689,299.9,298.5,12,174
2025-01-15T02:43:02.3626778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.81,9.689,299.9,298.5,12,174
2025-01-15T02:43:02.4252467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.81,9.689,299.9,298.5,12,174
2025-01-15T02:43:02.4877215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.72,9.706,299.7,298.5,12,174
2025-01-15T02:43:02.5657415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.72,9.706,299.7,298.5,12,174
2025-01-15T02:43:02.6184801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.27,9.706,299.7,298.5,12,175
2025-01-15T02:43:02.6865402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.72,9.706,299.7,298.5,12,174
2025-01-15T02:43:02.7490143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.72,9.706,299.7,298.5,12,174
2025-01-15T02:43:02.8271377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.72,9.706,299.7,298.5,12,174
2025-01-15T02:43:02.8896650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.72,9.706,299.7,298.5,12,174
2025-01-15T02:43:02.9521805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.72,9.706,299.7,298.5,12,174
2025-01-15T02:43:03.0144862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.72,9.706,299.7,298.5,12,174
2025-01-15T02:43:03.0770007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.72,9.706,299.7,298.5,12,174
2025-01-15T02:43:03.1551369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.72,9.706,299.7,298.5,12,174
2025-01-15T02:43:03.2488866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.22,9.706,299.7,298.4,12,175
2025-01-15T02:43:03.2801359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.22,9.706,299.7,298.4,12,175
2025-01-15T02:43:03.3427865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.22,9.706,299.7,298.4,12,175
2025-01-15T02:43:03.4052256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.22,9.706,299.7,298.4,12,175
2025-01-15T02:43:03.4833589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.22,9.706,299.7,298.4,12,175
2025-01-15T02:43:03.5456205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:03.6082371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:03.6706337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:03.7331577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:03.8112987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:03.8738527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:03.9362065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:03.9988010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:04.0611115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:04.1393941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:04.2018366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:04.2643761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:04.3269092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:04.3893240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,116.17,9.718,299.6,298.4,12,175
2025-01-15T02:43:04.4674648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.13,9.7,299.5,298.4,12,175
2025-01-15T02:43:04.5300326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.13,9.7,299.5,298.4,12,175
2025-01-15T02:43:04.5924132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.13,9.7,299.5,298.4,12,175
2025-01-15T02:43:04.6549848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.13,9.7,299.5,298.4,12,175
2025-01-15T02:43:04.7173433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.13,9.7,299.5,298.4,12,175
2025-01-15T02:43:04.7837472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.13,9.7,299.5,298.4,12,175
2025-01-15T02:43:04.8462347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.13,9.7,299.5,298.4,12,175
2025-01-15T02:43:04.9243055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.13,9.7,299.5,298.4,12,175
2025-01-15T02:43:04.9867594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.13,9.7,299.5,298.4,12,175
2025-01-15T02:43:05.0492611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.26,9.7,299.5,298.4,11,175
2025-01-15T02:43:05.1117470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.26,9.7,299.5,298.4,11,175
2025-01-15T02:43:05.1743905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.26,9.7,299.5,298.4,11,175
2025-01-15T02:43:05.2524529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.26,9.7,299.5,298.4,11,175
2025-01-15T02:43:05.3149292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.26,9.7,299.5,298.4,11,175
2025-01-15T02:43:05.3774835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.26,9.7,299.5,298.4,11,175
2025-01-15T02:43:05.4399364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.26,9.7,299.5,298.4,11,175
2025-01-15T02:43:05.5023811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.3,9.687,299.6,298.4,11,175
2025-01-15T02:43:05.5804847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.3,9.687,299.6,298.4,11,175
2025-01-15T02:43:05.6429281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.3,9.687,299.6,298.4,11,175
2025-01-15T02:43:05.7054708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.3,9.687,299.6,298.4,11,175
2025-01-15T02:43:05.7679210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.3,9.687,299.6,298.4,11,175
2025-01-15T02:43:05.8304525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.3,9.687,299.6,298.4,11,175
2025-01-15T02:43:05.9084191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.3,9.687,299.6,298.4,11,175
2025-01-15T02:43:05.9710474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.3,9.687,299.6,298.4,11,175
2025-01-15T02:43:06.0334051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.17,9.687,299.6,298.4,12,175
2025-01-15T02:43:06.0959975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.17,9.687,299.6,298.4,12,175
2025-01-15T02:43:06.1584496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.17,9.687,299.6,298.4,12,175
2025-01-15T02:43:06.2366314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.17,9.687,299.6,298.4,12,175
2025-01-15T02:43:06.2991530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.17,9.687,299.6,298.4,12,175
2025-01-15T02:43:06.3615754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.17,9.687,299.6,298.4,12,175
2025-01-15T02:43:06.4240082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.17,9.687,299.6,298.4,12,175
2025-01-15T02:43:06.4864798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,116.3,9.686,299.9,298.4,12,175
2025-01-15T02:43:06.5490634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,116.3,9.686,299.9,298.4,12,175
2025-01-15T02:43:06.6271558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,116.3,9.686,299.9,298.4,12,175
2025-01-15T02:43:06.6896783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.75,9.686,299.9,298.4,12,174
2025-01-15T02:43:06.7521681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.75,9.686,299.9,298.4,12,174
2025-01-15T02:43:06.8178906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.75,9.686,299.9,298.4,12,174
2025-01-15T02:43:06.8804254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.75,9.686,299.9,298.4,12,174
2025-01-15T02:43:06.9429223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.2,9.686,299.9,298.4,12,173
2025-01-15T02:43:07.0209772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.2,9.686,299.9,298.4,12,173
2025-01-15T02:43:07.0834768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.64,9.686,299.9,298.4,12,172
2025-01-15T02:43:07.1459516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.64,9.686,299.9,298.4,12,172
2025-01-15T02:43:07.2084832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.64,9.686,299.9,298.4,12,172
2025-01-15T02:43:07.2707877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.64,9.686,299.9,298.4,12,172
2025-01-15T02:43:07.3490978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.64,9.686,299.9,298.4,12,172
2025-01-15T02:43:07.4115726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,115.75,9.686,299.9,298.4,12,174
2025-01-15T02:43:07.4739443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.75,9.705,299.9,298.4,12,174
2025-01-15T02:43:07.5364969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.75,9.705,299.9,298.4,12,174
2025-01-15T02:43:07.5990052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.75,9.705,299.9,298.4,12,174
2025-01-15T02:43:07.6771922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.75,9.705,299.9,298.4,12,174
2025-01-15T02:43:07.7396111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.75,9.705,299.9,298.4,12,174
2025-01-15T02:43:07.8020755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.75,9.705,299.9,298.4,12,174
2025-01-15T02:43:07.8646445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.75,9.705,299.9,298.4,12,174
2025-01-15T02:43:07.9270082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.75,9.705,299.9,298.4,12,174
2025-01-15T02:43:08.0051824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,115.75,9.705,299.9,298.4,12,174
2025-01-15T02:43:08.0676973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.92,9.705,299.9,298.4,11,174
2025-01-15T02:43:08.1301426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.92,9.705,299.9,298.4,11,174
2025-01-15T02:43:08.1926886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.92,9.705,299.9,298.4,11,174
2025-01-15T02:43:08.2551867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.92,9.705,299.9,298.4,11,174
2025-01-15T02:43:08.3333016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.92,9.705,299.9,298.4,11,174
2025-01-15T02:43:08.3957248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.92,9.705,299.9,298.4,11,174
2025-01-15T02:43:08.4582627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:08.5207693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:08.5831901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:08.6457864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:08.7238392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:08.7862770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:08.8487838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:08.9110983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:08.9738239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:09.0517647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:09.1143024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:09.1767601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:09.2393535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:09.3018616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:09.3799486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:09.4424176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.45,9.737,299.9,298.4,11,175
2025-01-15T02:43:09.5049915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:09.5673817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:09.6299239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:09.7079061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:09.7704492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:09.8329722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:09.8954930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:09.9579360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:10.0359786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:10.0986075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:10.1610408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:10.2235586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.4,9.733,299.8,298.4,11,175
2025-01-15T02:43:10.2859849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.46,9.733,299.8,298.5,11,175
2025-01-15T02:43:10.3641713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.46,9.733,299.8,298.5,11,175
2025-01-15T02:43:10.4266350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.46,9.733,299.8,298.5,11,175
2025-01-15T02:43:10.4891248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.45,9.713,299.8,298.5,11,175
2025-01-15T02:43:10.5515836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.45,9.713,299.8,298.5,11,175
2025-01-15T02:43:10.6141292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.45,9.713,299.8,298.5,11,175
2025-01-15T02:43:10.6923404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.45,9.713,299.8,298.5,11,175
2025-01-15T02:43:10.7545630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.45,9.713,299.8,298.5,11,175
2025-01-15T02:43:10.8171936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.45,9.713,299.8,298.5,11,175
2025-01-15T02:43:10.8796252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.45,9.713,299.8,298.5,11,175
2025-01-15T02:43:10.9421168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.45,9.713,299.8,298.5,11,175
2025-01-15T02:43:11.0045524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.32,9.713,299.8,298.5,12,175
2025-01-15T02:43:11.0827099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.32,9.713,299.8,298.5,12,175
2025-01-15T02:43:11.1452104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.32,9.713,299.8,298.5,12,175
2025-01-15T02:43:11.2077368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.32,9.713,299.8,298.5,12,175
2025-01-15T02:43:11.2702413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.32,9.713,299.8,298.5,12,175
2025-01-15T02:43:11.3327585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.32,9.713,299.8,298.5,12,175
2025-01-15T02:43:11.4108196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.32,9.713,299.8,298.5,12,175
2025-01-15T02:43:11.4733546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:11.5357258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:11.5983056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:11.6607952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:11.7389554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:11.8014376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:11.8638581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:11.9262487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:11.9887187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:12.0668126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:12.1292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:12.1919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:12.2544410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:12.3169531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:12.3950188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.714,300,298.5,12,175
2025-01-15T02:43:12.4575251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.46,9.736,300.1,298.5,12,175
2025-01-15T02:43:12.5200313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.46,9.736,300.1,298.5,12,175
2025-01-15T02:43:12.5824702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.46,9.736,300.1,298.5,12,175
2025-01-15T02:43:12.6449149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.46,9.736,300.1,298.5,12,175
2025-01-15T02:43:12.7231280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.46,9.736,300.1,298.5,12,175
2025-01-15T02:43:12.7855885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.46,9.736,300.1,298.5,12,175
2025-01-15T02:43:12.8480160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.46,9.736,300.1,298.5,12,175
2025-01-15T02:43:12.9105121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.46,9.736,300.1,298.5,12,175
2025-01-15T02:43:12.9730327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,116.46,9.736,300.1,298.5,12,175
2025-01-15T02:43:13.0354843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.6,9.736,300.1,298.5,11,175
2025-01-15T02:43:13.1136424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.6,9.736,300.1,298.5,11,175
2025-01-15T02:43:13.1761429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.6,9.736,300.1,298.5,11,175
2025-01-15T02:43:13.2386566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.55,9.736,300.1,298.4,11,175
2025-01-15T02:43:13.3010786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.55,9.736,300.1,298.4,11,175
2025-01-15T02:43:13.3635570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.55,9.736,300.1,298.4,11,175
2025-01-15T02:43:13.4416935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.55,9.736,300.1,298.4,11,175
2025-01-15T02:43:13.5041671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:13.5667071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:13.6291442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:13.6915931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:13.7697598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:13.8323124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:13.8948055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:13.9572116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:14.0196755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:14.0978212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:14.1603388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.54,9.727,300.1,298.4,11,175
2025-01-15T02:43:14.2384763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.6,9.727,300.1,298.5,11,175
2025-01-15T02:43:14.2851576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.6,9.727,300.1,298.5,11,175
2025-01-15T02:43:14.3478101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.6,9.727,300.1,298.5,11,175
2025-01-15T02:43:14.4259163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.6,9.727,300.1,298.5,11,175
2025-01-15T02:43:14.4884131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:14.5508772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:14.6134046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:14.6758818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:14.7540222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:14.8164475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:14.8789333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:14.9414164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:15.0038350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:15.0820099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:15.1445211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:15.2069948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:15.2695508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:15.3320057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:15.3943956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.64,9.703,300.2,298.5,11,175
2025-01-15T02:43:15.4725821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.64,9.699,300.2,298.5,11,175
2025-01-15T02:43:15.5350687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.64,9.699,300.2,298.5,11,175
2025-01-15T02:43:15.5975826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.64,9.699,300.2,298.5,11,175
2025-01-15T02:43:15.6600874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.64,9.699,300.2,298.5,11,175
2025-01-15T02:43:15.7225504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.64,9.699,300.2,298.5,11,175
2025-01-15T02:43:15.8006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.64,9.699,300.2,298.5,11,175
2025-01-15T02:43:15.8631651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.64,9.699,300.2,298.5,11,175
2025-01-15T02:43:15.9255797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.64,9.699,300.2,298.5,11,175
2025-01-15T02:43:15.9880548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.64,9.699,300.2,298.5,11,175
2025-01-15T02:43:16.0504968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.49,9.699,300.2,298.5,12,175
2025-01-15T02:43:16.1287275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.49,9.699,300.2,298.5,12,175
2025-01-15T02:43:16.1910888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.49,9.699,300.2,298.5,12,175
2025-01-15T02:43:16.2537033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.49,9.699,300.2,298.5,12,175
2025-01-15T02:43:16.3162068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.49,9.699,300.2,298.5,12,175
2025-01-15T02:43:16.3786807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.49,9.699,300.2,298.5,12,175
2025-01-15T02:43:16.4568008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.713,300,298.5,12,175
2025-01-15T02:43:16.5192723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.713,300,298.5,12,175
2025-01-15T02:43:16.5817733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.713,300,298.5,12,175
2025-01-15T02:43:16.6443029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.713,300,298.5,12,175
2025-01-15T02:43:16.7066544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.713,300,298.5,12,175
2025-01-15T02:43:16.7848474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.713,300,298.5,12,175
2025-01-15T02:43:16.8473038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.713,300,298.5,12,175
2025-01-15T02:43:16.9099273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.713,300,298.5,12,175
2025-01-15T02:43:16.9722888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,116.41,9.713,300,298.5,12,175
2025-01-15T02:43:17.0346366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.55,9.713,300,298.5,11,175
2025-01-15T02:43:17.1128537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.55,9.713,300,298.5,11,175
2025-01-15T02:43:17.1753536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.55,9.713,300,298.5,11,175
2025-01-15T02:43:17.2379225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.55,9.713,300,298.5,11,175
2025-01-15T02:43:17.3003050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.55,9.713,300,298.5,11,175
2025-01-15T02:43:17.3628368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.55,9.713,300,298.5,11,175
2025-01-15T02:43:17.4254185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.55,9.713,300,298.5,11,175
2025-01-15T02:43:17.5034728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.55,9.713,300,298.5,11,175
2025-01-15T02:43:17.5659661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.45,9.718,299.8,298.5,11,175
2025-01-15T02:43:17.6284205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.45,9.718,299.8,298.5,11,175
2025-01-15T02:43:17.6908826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.45,9.718,299.8,298.5,11,175
2025-01-15T02:43:17.7533904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.45,9.718,299.8,298.5,11,175
2025-01-15T02:43:17.8314359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.45,9.718,299.8,298.5,11,175
2025-01-15T02:43:17.8940521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.45,9.718,299.8,298.5,11,175
2025-01-15T02:43:17.9586656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.45,9.718,299.8,298.5,11,175
2025-01-15T02:43:18.0250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.45,9.718,299.8,298.5,11,175
2025-01-15T02:43:18.0836062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.45,9.718,299.8,298.5,11,175
2025-01-15T02:43:18.1461084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.45,9.718,299.8,298.5,11,175
2025-01-15T02:43:18.2398516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.4,9.718,299.8,298.4,11,175
2025-01-15T02:43:18.2867429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.4,9.718,299.8,298.4,11,175
2025-01-15T02:43:18.3491681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.4,9.718,299.8,298.4,11,175
2025-01-15T02:43:18.4117061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.4,9.718,299.8,298.4,11,175
2025-01-15T02:43:18.4741796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.4,9.718,299.8,298.4,11,175
2025-01-15T02:43:18.5522537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:18.6147266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:18.6772547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:18.7397471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:18.8021178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:18.8803891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:18.9428302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:19.0078422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:19.0701827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:19.1327613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:19.1952327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:19.2734154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:19.3358937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:19.3982633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:19.4608767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.4,9.703,299.8,298.4,11,175
2025-01-15T02:43:19.5234205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.49,9.692,300,298.4,11,175
2025-01-15T02:43:19.6014360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.49,9.692,300,298.4,11,175
2025-01-15T02:43:19.6639647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.49,9.692,300,298.4,11,175
2025-01-15T02:43:19.7262661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.49,9.692,300,298.4,11,175
2025-01-15T02:43:19.7888284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.49,9.692,300,298.4,11,175
2025-01-15T02:43:19.8513772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.49,9.692,300,298.4,11,175
2025-01-15T02:43:19.9295327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.49,9.692,300,298.4,11,175
2025-01-15T02:43:19.9920397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.49,9.692,300,298.4,11,175
2025-01-15T02:43:20.0544639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.35,9.692,300,298.4,12,175
2025-01-15T02:43:20.1168791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.35,9.692,300,298.4,12,175
2025-01-15T02:43:20.1795640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.35,9.692,300,298.4,12,175
2025-01-15T02:43:20.2575765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.35,9.692,300,298.4,12,175
2025-01-15T02:43:20.3200934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.35,9.692,300,298.4,12,175
2025-01-15T02:43:20.3825791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,116.35,9.692,300,298.4,12,175
2025-01-15T02:43:20.4450983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.35,9.704,300,298.4,12,175
2025-01-15T02:43:20.5075885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.35,9.704,300,298.4,12,175
2025-01-15T02:43:20.5856565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.35,9.704,300,298.4,12,175
2025-01-15T02:43:20.6480347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.35,9.704,300,298.4,12,175
2025-01-15T02:43:20.7106482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.35,9.704,300,298.4,12,175
2025-01-15T02:43:20.7731487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.35,9.704,300,298.4,12,175
2025-01-15T02:43:20.8356819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.35,9.704,300,298.4,12,175
2025-01-15T02:43:20.9137753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.35,9.704,300,298.4,12,175
2025-01-15T02:43:20.9795421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,116.35,9.704,300,298.4,12,175
2025-01-15T02:43:21.0419088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.704,300,298.4,11,175
2025-01-15T02:43:21.1044816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.704,300,298.4,11,175
2025-01-15T02:43:21.1669704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.704,300,298.4,11,175
2025-01-15T02:43:21.2294869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.44,9.704,300,298.3,11,175
2025-01-15T02:43:21.2918807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.44,9.704,300,298.3,11,175
2025-01-15T02:43:21.3700519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.44,9.704,300,298.3,11,175
2025-01-15T02:43:21.4326140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.44,9.704,300,298.3,11,175
2025-01-15T02:43:21.4981438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:21.5606107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:21.6232420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:21.6857814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:21.7637788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:21.8261918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:21.8913741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:21.9538434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:22.0163178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:22.0788476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:22.1570755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:22.2194161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.71,300.1,298.3,11,175
2025-01-15T02:43:22.2819173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.54,9.71,300.1,298.4,11,175
2025-01-15T02:43:22.3444162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.54,9.71,300.1,298.4,11,175
2025-01-15T02:43:22.4069642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.54,9.71,300.1,298.4,11,175
2025-01-15T02:43:22.4851620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.54,9.71,300.1,298.4,11,175
2025-01-15T02:43:22.5475796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.54,9.703,300.1,298.4,11,175
2025-01-15T02:43:22.6099469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.54,9.703,300.1,298.4,11,175
2025-01-15T02:43:22.6726342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.01,9.703,300.1,298.4,11,174
2025-01-15T02:43:22.7350821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.01,9.703,300.1,298.4,11,174
2025-01-15T02:43:22.8131391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.01,9.703,300.1,298.4,11,174
2025-01-15T02:43:22.8756728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.01,9.703,300.1,298.4,11,174
2025-01-15T02:43:22.9401238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.01,9.703,300.1,298.4,11,174
2025-01-15T02:43:23.0025100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.01,9.703,300.1,298.4,11,174
2025-01-15T02:43:23.0651124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.01,9.703,300.1,298.4,11,174
2025-01-15T02:43:23.1275510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.01,9.703,300.1,298.4,11,174
2025-01-15T02:43:23.2056414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.01,9.703,300.1,298.4,11,174
2025-01-15T02:43:23.2681098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.96,9.703,300.1,298.3,11,174
2025-01-15T02:43:23.3306403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.96,9.703,300.1,298.3,11,174
2025-01-15T02:43:23.3931375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.49,9.703,300.1,298.3,11,175
2025-01-15T02:43:23.4593214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:23.5217049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:23.5999413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:23.6624115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:23.7248677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:23.7873702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:23.8498251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:23.9123173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:23.9904661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:24.0529918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:24.1154019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:24.1780284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.719,300,298.3,11,175
2025-01-15T02:43:24.2404958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.719,300,298.2,11,175
2025-01-15T02:43:24.3185992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.719,300,298.2,11,175
2025-01-15T02:43:24.3810665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.719,300,298.2,11,175
2025-01-15T02:43:24.4529106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:24.5060957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:24.5684793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:24.6466291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:24.7090471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:24.7715841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:24.8340765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:24.8965021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:24.9745323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:25.0370845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:25.0995618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:25.1621918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.712,300,298.2,11,175
2025-01-15T02:43:25.2402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.712,300,298.3,11,175
2025-01-15T02:43:25.3028529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.712,300,298.3,11,175
2025-01-15T02:43:25.3652021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.712,300,298.3,11,175
2025-01-15T02:43:25.4277313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.44,9.712,300,298.3,11,175
2025-01-15T02:43:25.4901830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:25.5526969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:25.6308131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:25.6933034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:25.7557753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:25.8182209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:25.8807778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:25.9432276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:26.0214020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:26.0838071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:26.1462631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.39,9.696,299.9,298.3,11,175
2025-01-15T02:43:26.2401295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.29,9.696,299.9,298.1,11,175
2025-01-15T02:43:26.2713043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.29,9.696,299.9,298.1,11,175
2025-01-15T02:43:26.3494580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.29,9.696,299.9,298.1,11,175
2025-01-15T02:43:26.4119686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.29,9.696,299.9,298.1,11,175
2025-01-15T02:43:26.4743950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.29,9.696,299.9,298.1,11,175
2025-01-15T02:43:26.5369112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:26.5994153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:26.6775603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:26.7400150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:26.8023773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:26.8649500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:26.9274753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:27.0055358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:27.0679109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:27.1304505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:27.1930586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:27.2554541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:27.3336148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:27.3961792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:27.4586113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.724,299.9,298.1,11,175
2025-01-15T02:43:27.5211284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:27.5834772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:27.6617126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:27.7241975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:27.7865444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:27.8490901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:27.9116283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:27.9896877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:28.0520346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:28.1147171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:28.1772083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:28.2397254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:28.3021949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:28.3803550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.29,9.732,299.9,298.1,11,175
2025-01-15T02:43:28.4428339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.727,299.9,298.1,11,175
2025-01-15T02:43:28.5052714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.727,299.9,298.1,11,175
2025-01-15T02:43:28.5710937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.727,299.9,298.1,11,175
2025-01-15T02:43:28.6336191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.727,299.9,298.1,11,175
2025-01-15T02:43:28.6962031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.727,299.9,298.1,11,175
2025-01-15T02:43:28.7742173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.727,299.9,298.1,11,175
2025-01-15T02:43:28.8367777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.727,299.9,298.1,11,175
2025-01-15T02:43:28.8992505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.727,299.9,298.1,11,175
2025-01-15T02:43:28.9617726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.76,9.727,299.9,298.1,11,174
2025-01-15T02:43:29.0241694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.76,9.727,299.9,298.1,11,174
2025-01-15T02:43:29.1022577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.76,9.727,299.9,298.1,11,174
2025-01-15T02:43:29.1647931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.727,299.9,298.1,11,175
2025-01-15T02:43:29.2273768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.24,9.727,299.9,298,11,175
2025-01-15T02:43:29.2898431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.24,9.727,299.9,298,11,175
2025-01-15T02:43:29.3523603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.24,9.727,299.9,298,11,175
2025-01-15T02:43:29.4304646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.24,9.727,299.9,298,11,175
2025-01-15T02:43:29.4928993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:29.5553392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:29.6178494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:29.6802783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:29.7584716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:29.8209502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:29.8834921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:29.9459856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:30.0084122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:30.0864074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:30.1489562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.29,9.732,300,298,11,175
2025-01-15T02:43:30.2272165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.23,9.732,300,297.9,11,175
2025-01-15T02:43:30.2740447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.23,9.732,300,297.9,11,175
2025-01-15T02:43:30.3364828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.23,9.732,300,297.9,11,175
2025-01-15T02:43:30.3990228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.23,9.732,300,297.9,11,175
2025-01-15T02:43:30.4771090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.23,9.732,300,297.9,11,175
2025-01-15T02:43:30.5395741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:30.6020491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:30.6645034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:30.7269324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:30.8051985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:30.8677066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:30.9301938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:30.9925502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:31.0550487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:31.1332270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:31.1957284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.23,9.704,300,297.9,11,175
2025-01-15T02:43:31.2581747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.28,9.704,300,298,11,175
2025-01-15T02:43:31.3207028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.28,9.704,300,298,11,175
2025-01-15T02:43:31.3832546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.28,9.704,300,298,11,175
2025-01-15T02:43:31.4613355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.28,9.704,300,298,11,175
2025-01-15T02:43:31.5238699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:31.5862428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:31.6487776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:31.7112512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:31.7894109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:31.8518504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:31.9142615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:31.9768151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:32.0392601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:32.1174655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:32.1799682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.28,9.687,300,298,11,175
2025-01-15T02:43:32.2423664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.22,9.687,300,297.9,11,175
2025-01-15T02:43:32.3048014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.22,9.687,300,297.9,11,175
2025-01-15T02:43:32.3673667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.22,9.687,300,297.9,11,175
2025-01-15T02:43:32.4454221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.22,9.687,300,297.9,11,175
2025-01-15T02:43:32.5080148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:32.5704907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:32.6329290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:32.6953799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:32.7578924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:32.8360237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:32.8985290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:32.9609394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:33.0234492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:33.0858734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:33.1640363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.27,9.702,300.1,297.9,11,175
2025-01-15T02:43:33.2266854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.22,9.702,300.1,297.8,11,175
2025-01-15T02:43:33.2890160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.22,9.702,300.1,297.8,11,175
2025-01-15T02:43:33.3515027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.22,9.702,300.1,297.8,11,175
2025-01-15T02:43:33.4140602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.22,9.702,300.1,297.8,11,175
2025-01-15T02:43:33.4921555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.22,9.702,300.1,297.8,11,175
2025-01-15T02:43:33.5547553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.18,9.723,300,297.8,11,175
2025-01-15T02:43:33.6170476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.18,9.723,300,297.8,11,175
2025-01-15T02:43:33.6796057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.18,9.723,300,297.8,11,175
2025-01-15T02:43:33.7421833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.18,9.723,300,297.8,11,175
2025-01-15T02:43:33.8202162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.18,9.723,300,297.8,11,175
2025-01-15T02:43:33.8826955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.18,9.723,300,297.8,11,175
2025-01-15T02:43:33.9452645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.65,9.723,300,297.8,11,174
2025-01-15T02:43:34.0076209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.65,9.723,300,297.8,11,174
2025-01-15T02:43:34.0701476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.12,9.723,300,297.8,11,173
2025-01-15T02:43:34.1483990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.65,9.723,300,297.8,11,174
2025-01-15T02:43:34.2264412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.58,9.723,300,297.8,11,172
2025-01-15T02:43:34.2732689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.58,9.723,300,297.8,11,172
2025-01-15T02:43:34.3357560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.58,9.723,300,297.8,11,172
2025-01-15T02:43:34.3982820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.12,9.723,300,297.8,11,173
2025-01-15T02:43:34.4763534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.12,9.723,300,297.8,11,173
2025-01-15T02:43:34.5388410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.6,9.721,299.9,297.8,11,174
2025-01-15T02:43:34.6013370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.6,9.721,299.9,297.8,11,174
2025-01-15T02:43:34.6638245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.6,9.721,299.9,297.8,11,174
2025-01-15T02:43:34.7263698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.6,9.721,299.9,297.8,11,174
2025-01-15T02:43:34.7888089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.6,9.721,299.9,297.8,11,174
2025-01-15T02:43:34.8669198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.6,9.721,299.9,297.8,11,174
2025-01-15T02:43:34.9294068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.6,9.721,299.9,297.8,11,174
2025-01-15T02:43:34.9919210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.07,9.721,299.9,297.8,11,173
2025-01-15T02:43:35.0543129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.07,9.721,299.9,297.8,11,173
2025-01-15T02:43:35.1167818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.6,9.721,299.9,297.8,11,174
2025-01-15T02:43:35.1948613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.6,9.721,299.9,297.8,11,174
2025-01-15T02:43:35.2575272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.49,9.721,299.9,297.6,11,174
2025-01-15T02:43:35.3199758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.49,9.721,299.9,297.6,11,174
2025-01-15T02:43:35.3824219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.49,9.721,299.9,297.6,11,174
2025-01-15T02:43:35.4449500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.4,9.715,299.7,297.6,11,174
2025-01-15T02:43:35.5229173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.4,9.715,299.7,297.6,11,174
2025-01-15T02:43:35.5855416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.93,9.715,299.7,297.6,11,175
2025-01-15T02:43:35.6480659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.93,9.715,299.7,297.6,11,175
2025-01-15T02:43:35.7104301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.93,9.715,299.7,297.6,11,175
2025-01-15T02:43:35.7729725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.93,9.715,299.7,297.6,11,175
2025-01-15T02:43:35.8511064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.93,9.715,299.7,297.6,11,175
2025-01-15T02:43:35.9135964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.93,9.715,299.7,297.6,11,175
2025-01-15T02:43:35.9758879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.93,9.715,299.7,297.6,11,175
2025-01-15T02:43:36.0385259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.93,9.715,299.7,297.6,11,175
2025-01-15T02:43:36.1010628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.93,9.715,299.7,297.6,11,175
2025-01-15T02:43:36.1792472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.93,9.715,299.7,297.6,11,175
2025-01-15T02:43:36.2416304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.88,9.715,299.7,297.5,11,175
2025-01-15T02:43:36.3041830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.88,9.715,299.7,297.5,11,175
2025-01-15T02:43:36.3665027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.88,9.715,299.7,297.5,11,175
2025-01-15T02:43:36.4291063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.88,9.715,299.7,297.5,11,175
2025-01-15T02:43:36.5071072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:36.5697839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:36.6321883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:36.6947009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:36.7572080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:36.8352776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:36.8977052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:36.9601439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:37.0226601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:37.0851417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:37.1477274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:37.2259577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:37.2882232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:37.3508636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:37.4133503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:37.4758348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.78,9.689,299.5,297.5,11,175
2025-01-15T02:43:37.5539444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:37.6163185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:37.6788532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:37.7413818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:37.8038466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:37.8818732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:37.9444659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:38.0067586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:38.0694261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:38.1317914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:38.2099642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.77,9.66,299.5,297.5,11,175
2025-01-15T02:43:38.2726081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.72,9.66,299.5,297.4,11,175
2025-01-15T02:43:38.3349949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.72,9.66,299.5,297.4,11,175
2025-01-15T02:43:38.3975457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.72,9.66,299.5,297.4,11,175
2025-01-15T02:43:38.4599088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.72,9.66,299.5,297.4,11,175
2025-01-15T02:43:38.5379856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.77,9.671,299.6,297.4,11,175
2025-01-15T02:43:38.6005946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.77,9.671,299.6,297.4,11,175
2025-01-15T02:43:38.6630438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.77,9.671,299.6,297.4,11,175
2025-01-15T02:43:38.7255178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.77,9.671,299.6,297.4,11,175
2025-01-15T02:43:38.7880111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.77,9.671,299.6,297.4,11,175
2025-01-15T02:43:38.8661475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.24,9.671,299.6,297.4,11,174
2025-01-15T02:43:38.9285557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.24,9.671,299.6,297.4,11,174
2025-01-15T02:43:38.9910977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.24,9.671,299.6,297.4,11,174
2025-01-15T02:43:39.0535052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.24,9.671,299.6,297.4,11,174
2025-01-15T02:43:39.1160129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.24,9.671,299.6,297.4,11,174
2025-01-15T02:43:39.1942538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.24,9.671,299.6,297.4,11,174
2025-01-15T02:43:39.2567102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.72,9.671,299.6,297.3,11,175
2025-01-15T02:43:39.3192377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.72,9.671,299.6,297.3,11,175
2025-01-15T02:43:39.3816503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.72,9.671,299.6,297.3,11,175
2025-01-15T02:43:39.4442461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:39.5066860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:39.5848125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:39.6471194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:39.7124738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:39.7749164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:39.8374670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:39.8999442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:39.9780631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:40.0403863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:40.1029593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:40.1655245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:40.2279964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:40.3060415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:40.3685437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:40.4310673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.72,9.694,299.6,297.3,11,175
2025-01-15T02:43:40.4936478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.708,299.4,297.3,11,175
2025-01-15T02:43:40.5560686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.708,299.4,297.3,11,175
2025-01-15T02:43:40.6405893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.708,299.4,297.3,11,175
2025-01-15T02:43:40.6874426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.708,299.4,297.3,11,175
2025-01-15T02:43:40.7655188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.708,299.4,297.3,11,175
2025-01-15T02:43:40.8280686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.708,299.4,297.3,11,175
2025-01-15T02:43:40.8905129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.708,299.4,297.3,11,175
2025-01-15T02:43:40.9530377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.708,299.4,297.3,11,175
2025-01-15T02:43:41.0155940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.708,299.4,297.3,11,175
2025-01-15T02:43:41.0936480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.1,9.708,299.4,297.3,11,174
2025-01-15T02:43:41.1561161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.1,9.708,299.4,297.3,11,174
2025-01-15T02:43:41.2224154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.99,9.708,299.4,297.1,11,174
2025-01-15T02:43:41.2847530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.99,9.708,299.4,297.1,11,174
2025-01-15T02:43:41.3473314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.99,9.708,299.4,297.1,11,174
2025-01-15T02:43:41.4097254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.99,9.708,299.4,297.1,11,174
2025-01-15T02:43:41.4723419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.99,9.708,299.4,297.1,11,174
2025-01-15T02:43:41.5504135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.95,9.726,299.3,297.1,11,174
2025-01-15T02:43:41.6129695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.48,9.726,299.3,297.1,11,175
2025-01-15T02:43:41.6754141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.48,9.726,299.3,297.1,11,175
2025-01-15T02:43:41.7378880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.48,9.726,299.3,297.1,11,175
2025-01-15T02:43:41.8003106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.48,9.726,299.3,297.1,11,175
2025-01-15T02:43:41.8785548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.48,9.726,299.3,297.1,11,175
2025-01-15T02:43:41.9409970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.48,9.726,299.3,297.1,11,175
2025-01-15T02:43:42.0033928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.48,9.726,299.3,297.1,11,175
2025-01-15T02:43:42.0659300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.48,9.726,299.3,297.1,11,175
2025-01-15T02:43:42.1284356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.48,9.726,299.3,297.1,11,175
2025-01-15T02:43:42.2064719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.48,9.726,299.3,297.1,11,175
2025-01-15T02:43:42.2690195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.43,9.726,299.3,297,11,175
2025-01-15T02:43:42.3315001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.43,9.726,299.3,297,11,175
2025-01-15T02:43:42.3939927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.43,9.726,299.3,297,11,175
2025-01-15T02:43:42.4565599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:42.5345907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:42.5971327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:42.6596078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:42.7221481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:42.7844811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:42.8627347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:42.9251600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:42.9876916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:43.0501562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:43.1125810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:43.1907901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:43.2533146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:43.3157784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:43.3782483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.719,299.3,297,11,175
2025-01-15T02:43:43.4407552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.37,9.673,299.2,297,11,175
2025-01-15T02:43:43.5031999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.37,9.673,299.2,297,11,175
2025-01-15T02:43:43.5813328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.37,9.673,299.2,297,11,175
2025-01-15T02:43:43.6437503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.37,9.673,299.2,297,11,175
2025-01-15T02:43:43.7063529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.37,9.673,299.2,297,11,175
2025-01-15T02:43:43.7687780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.37,9.673,299.2,297,11,175
2025-01-15T02:43:43.8312570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.37,9.673,299.2,297,11,175
2025-01-15T02:43:43.9093993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.37,9.673,299.2,297,11,175
2025-01-15T02:43:43.9718661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.37,9.673,299.2,297,11,175
2025-01-15T02:43:44.0342374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.21,9.673,299.2,297,12,175
2025-01-15T02:43:44.0967474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.21,9.673,299.2,297,12,175
2025-01-15T02:43:44.1593754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.21,9.673,299.2,297,12,175
2025-01-15T02:43:44.2374349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.21,9.673,299.2,297,12,175
2025-01-15T02:43:44.2998028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.21,9.673,299.2,297,12,175
2025-01-15T02:43:44.3623280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.21,9.673,299.2,297,12,175
2025-01-15T02:43:44.4248670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.21,9.673,299.2,297,12,175
2025-01-15T02:43:44.4872082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.26,9.667,299.3,297,12,175
2025-01-15T02:43:44.5655393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.26,9.667,299.3,297,12,175
2025-01-15T02:43:44.6279617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.26,9.667,299.3,297,12,175
2025-01-15T02:43:44.6904826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.26,9.667,299.3,297,12,175
2025-01-15T02:43:44.7529968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.26,9.667,299.3,297,12,175
2025-01-15T02:43:44.8154583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.26,9.667,299.3,297,12,175
2025-01-15T02:43:44.8935231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.26,9.667,299.3,297,12,175
2025-01-15T02:43:44.9560524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.7,9.667,299.3,297,12,174
2025-01-15T02:43:45.0183680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.7,9.667,299.3,297,12,174
2025-01-15T02:43:45.0809035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.7,9.667,299.3,297,12,174
2025-01-15T02:43:45.1435040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,114.7,9.667,299.3,297,12,174
2025-01-15T02:43:45.2217250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.15,9.667,299.3,297,12,173
2025-01-15T02:43:45.2840152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.15,9.667,299.3,297,12,173
2025-01-15T02:43:45.3466710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.59,9.667,299.3,297,12,172
2025-01-15T02:43:45.4091477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,113.59,9.667,299.3,297,12,172
2025-01-15T02:43:45.4715759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,113.61,9.717,299.3,297,12,172
2025-01-15T02:43:45.5496132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,113.61,9.717,299.3,297,12,172
2025-01-15T02:43:45.6002488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,113.61,9.717,299.3,297,12,172
2025-01-15T02:43:45.6783834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,113.61,9.717,299.3,297,12,172
2025-01-15T02:43:45.7407945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,113.61,9.717,299.3,297,12,172
2025-01-15T02:43:45.8033421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,114.16,9.717,299.3,297,12,173
2025-01-15T02:43:45.8658610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,114.71,9.717,299.3,297,12,174
2025-01-15T02:43:45.9283299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,114.71,9.717,299.3,297,12,174
2025-01-15T02:43:46.0063997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,114.89,9.717,299.3,297,11,174
2025-01-15T02:43:46.0688158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,114.89,9.717,299.3,297,11,174
2025-01-15T02:43:46.1313956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.717,299.3,297,11,175
2025-01-15T02:43:46.1938471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.42,9.717,299.3,297,11,175
2025-01-15T02:43:46.2563636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.37,9.717,299.3,296.9,11,175
2025-01-15T02:43:46.3344789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.37,9.717,299.3,296.9,11,175
2025-01-15T02:43:46.3969720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.37,9.717,299.3,296.9,11,175
2025-01-15T02:43:46.4594965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,115.24,9.748,299,296.9,11,175
2025-01-15T02:43:46.5218040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:46.5843452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:46.6625851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:46.7249264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:46.7874823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:46.8499977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:46.9125646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:46.9905994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:47.0531153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:47.1154254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:47.1780676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.71,9.748,299,296.9,11,174
2025-01-15T02:43:47.2405148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.65,9.748,299,296.8,11,174
2025-01-15T02:43:47.3184945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.65,9.748,299,296.8,11,174
2025-01-15T02:43:47.3811939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.65,9.748,299,296.8,11,174
2025-01-15T02:43:47.4436666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.65,9.748,299,296.8,11,174
2025-01-15T02:43:47.5060305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,114.65,9.748,299,296.8,11,174
2025-01-15T02:43:47.5686385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.55,9.723,298.8,296.8,11,174
2025-01-15T02:43:47.6467601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.55,9.723,298.8,296.8,11,174
2025-01-15T02:43:47.7092243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.55,9.723,298.8,296.8,11,174
2025-01-15T02:43:47.7717416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.55,9.723,298.8,296.8,11,174
2025-01-15T02:43:47.8341044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.55,9.723,298.8,296.8,11,174
2025-01-15T02:43:47.8966244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.55,9.723,298.8,296.8,11,174
2025-01-15T02:43:47.9591838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.55,9.723,298.8,296.8,11,174
2025-01-15T02:43:48.0373375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.55,9.723,298.8,296.8,11,174
2025-01-15T02:43:48.0996629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.55,9.723,298.8,296.8,11,174
2025-01-15T02:43:48.1622657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.08,9.723,298.8,296.8,11,175
2025-01-15T02:43:48.2247937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.14,9.723,298.8,296.9,11,175
2025-01-15T02:43:48.2870620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.14,9.723,298.8,296.9,11,175
2025-01-15T02:43:48.3652929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.14,9.723,298.8,296.9,11,175
2025-01-15T02:43:48.4279171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.14,9.723,298.8,296.9,11,175
2025-01-15T02:43:48.4903456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:48.5528296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:48.6152688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:48.6933956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:48.7557975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:48.8183160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:48.8808613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:48.9434063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:49.0215059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:49.0839098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:49.1464890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.08,9.682,298.7,296.9,11,175
2025-01-15T02:43:49.2246071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.14,9.682,298.7,297,11,175
2025-01-15T02:43:49.2713905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.14,9.682,298.7,297,11,175
2025-01-15T02:43:49.3496080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.14,9.682,298.7,297,11,175
2025-01-15T02:43:49.4118742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.14,9.682,298.7,297,11,175
2025-01-15T02:43:49.4745247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.13,9.656,298.7,297,11,175
2025-01-15T02:43:49.5369720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.13,9.656,298.7,297,11,175
2025-01-15T02:43:49.5994945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.13,9.656,298.7,297,11,175
2025-01-15T02:43:49.6776222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.13,9.656,298.7,297,11,175
2025-01-15T02:43:49.7401167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.13,9.656,298.7,297,11,175
2025-01-15T02:43:49.8024795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.13,9.656,298.7,297,11,175
2025-01-15T02:43:49.8651064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.13,9.656,298.7,297,11,175
2025-01-15T02:43:49.9275750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.13,9.656,298.7,297,11,175
2025-01-15T02:43:49.9899704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.99,9.656,298.7,297,12,175
2025-01-15T02:43:50.0681691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.99,9.656,298.7,297,12,175
2025-01-15T02:43:50.1305244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.99,9.656,298.7,297,12,175
2025-01-15T02:43:50.1931773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.99,9.656,298.7,297,12,175
2025-01-15T02:43:50.2556115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.99,9.656,298.7,297,12,175
2025-01-15T02:43:50.3180462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.99,9.656,298.7,297,12,175
2025-01-15T02:43:50.3962777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.99,9.656,298.7,297,12,175
2025-01-15T02:43:50.4586434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.99,9.656,298.7,297,12,175
2025-01-15T02:43:50.5212029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.03,9.645,298.8,297,12,175
2025-01-15T02:43:50.5835709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.03,9.645,298.8,297,12,175
2025-01-15T02:43:50.6461643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.03,9.645,298.8,297,12,175
2025-01-15T02:43:50.7243579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.03,9.645,298.8,297,12,175
2025-01-15T02:43:50.7867853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.03,9.645,298.8,297,12,175
2025-01-15T02:43:50.8491849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.03,9.645,298.8,297,12,175
2025-01-15T02:43:50.9117307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.03,9.645,298.8,297,12,175
2025-01-15T02:43:50.9742224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.18,9.645,298.8,297,11,175
2025-01-15T02:43:51.0522897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.18,9.645,298.8,297,11,175
2025-01-15T02:43:51.1148114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.18,9.645,298.8,297,11,175
2025-01-15T02:43:51.1774097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.64,9.645,298.8,297,11,174
2025-01-15T02:43:51.2398744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.645,298.8,297.2,11,174
2025-01-15T02:43:51.3023026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.645,298.8,297.2,11,174
2025-01-15T02:43:51.3804360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.645,298.8,297.2,11,174
2025-01-15T02:43:51.4428782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.645,298.8,297.2,11,174
2025-01-15T02:43:51.5052778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:51.5834104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:51.6303646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:51.7084799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:51.7709340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:51.8333410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:51.8960246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:51.9583650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:52.0364559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:52.0989688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:52.1615542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.81,9.687,298.9,297.2,11,174
2025-01-15T02:43:52.2240689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.75,9.687,298.9,297.1,11,174
2025-01-15T02:43:52.2864379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.75,9.687,298.9,297.1,11,174
2025-01-15T02:43:52.3489273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.75,9.687,298.9,297.1,11,174
2025-01-15T02:43:52.4271010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.75,9.687,298.9,297.1,11,174
2025-01-15T02:43:52.4895299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.76,9.722,298.9,297.1,11,174
2025-01-15T02:43:52.5520854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.76,9.722,298.9,297.1,11,174
2025-01-15T02:43:52.6144652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,114.76,9.722,298.9,297.1,11,174
2025-01-15T02:43:52.6771265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:52.7552136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:52.8176580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:52.8801932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:52.9426892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:53.0050838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:53.0831994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:53.1456544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:53.2238831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:53.2707297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:53.3332298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:53.4111394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.29,9.722,298.9,297.1,11,175
2025-01-15T02:43:53.4738345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:53.5362881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:53.5987975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:53.6612137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:53.7393470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:53.8018980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:53.8693540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:53.9267825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:53.9892330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:54.0673736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:54.1298024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.24,9.677,298.8,297.1,11,175
2025-01-15T02:43:54.2237045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.29,9.677,298.8,297.2,11,175
2025-01-15T02:43:54.2547943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.29,9.677,298.8,297.2,11,175
2025-01-15T02:43:54.3174456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,114.76,9.677,298.8,297.2,11,174
2025-01-15T02:43:54.3954428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,114.76,9.677,298.8,297.2,11,174
2025-01-15T02:43:54.4579836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.644,298.8,297.2,11,174
2025-01-15T02:43:54.5204468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.644,298.8,297.2,11,174
2025-01-15T02:43:54.5829122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.644,298.8,297.2,11,174
2025-01-15T02:43:54.6454500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.644,298.8,297.2,11,174
2025-01-15T02:43:54.7079519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.644,298.8,297.2,11,174
2025-01-15T02:43:54.7860323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.644,298.8,297.2,11,174
2025-01-15T02:43:54.8484990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.644,298.8,297.2,11,174
2025-01-15T02:43:54.9109455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.75,9.644,298.8,297.2,11,174
2025-01-15T02:43:54.9734569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.59,9.644,298.8,297.2,12,174
2025-01-15T02:43:55.0359444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.59,9.644,298.8,297.2,12,174
2025-01-15T02:43:55.1141000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.59,9.644,298.8,297.2,12,174
2025-01-15T02:43:55.1765488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,114.59,9.644,298.8,297.2,12,174
2025-01-15T02:43:55.2390545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.14,9.644,298.8,297.2,12,175
2025-01-15T02:43:55.3015259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.14,9.644,298.8,297.2,12,175
2025-01-15T02:43:55.3640027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,115.14,9.644,298.8,297.2,12,175
2025-01-15T02:43:55.4421697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.14,9.654,298.8,297.2,12,175
2025-01-15T02:43:55.5045827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.14,9.654,298.8,297.2,12,175
2025-01-15T02:43:55.5671244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.14,9.654,298.8,297.2,12,175
2025-01-15T02:43:55.6296270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.14,9.654,298.8,297.2,12,175
2025-01-15T02:43:55.6921615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.14,9.654,298.8,297.2,12,175
2025-01-15T02:43:55.7702320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.14,9.654,298.8,297.2,12,175
2025-01-15T02:43:55.8327263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.14,9.654,298.8,297.2,12,175
2025-01-15T02:43:55.8952345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.14,9.654,298.8,297.2,12,175
2025-01-15T02:43:55.9576160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.14,9.654,298.8,297.2,12,175
2025-01-15T02:43:56.0201123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.28,9.654,298.8,297.2,11,175
2025-01-15T02:43:56.0983089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.28,9.654,298.8,297.2,11,175
2025-01-15T02:43:56.1607755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.28,9.654,298.8,297.2,11,175
2025-01-15T02:43:56.2233330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.34,9.654,298.8,297.3,11,175
2025-01-15T02:43:56.2856635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.34,9.654,298.8,297.3,11,175
2025-01-15T02:43:56.3499793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.34,9.654,298.8,297.3,11,175
2025-01-15T02:43:56.4262600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.34,9.654,298.8,297.3,11,175
2025-01-15T02:43:56.4888692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:56.5513109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:56.6138206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:56.6785244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:56.7410185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:56.8191074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:56.8815566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:56.9440892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:57.0065704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:57.0716723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:57.1341196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.3,9.679,298.7,297.3,11,175
2025-01-15T02:43:57.2123411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.24,9.679,298.7,297.2,11,175
2025-01-15T02:43:57.2657832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.24,9.679,298.7,297.2,11,175
2025-01-15T02:43:57.3283137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.24,9.679,298.7,297.2,11,175
2025-01-15T02:43:57.4063639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.24,9.679,298.7,297.2,11,175
2025-01-15T02:43:57.4689801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.24,9.679,298.7,297.2,11,175
2025-01-15T02:43:57.5314201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:57.5938728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:57.6562393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:57.7344657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:57.7969095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:57.8594500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:57.9218695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:57.9844231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:58.0626052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:58.1250794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:58.1874701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.25,9.707,298.7,297.2,11,175
2025-01-15T02:43:58.2499480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.3,9.707,298.7,297.3,11,175
2025-01-15T02:43:58.3124644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.3,9.707,298.7,297.3,11,175
2025-01-15T02:43:58.3906100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.3,9.707,298.7,297.3,11,175
2025-01-15T02:43:58.4530497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:58.5153966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:58.5780617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:58.6405910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:58.7186107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:58.7811774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:58.8436549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:58.9061621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:58.9686597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:59.0467319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:59.1091852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:59.1716503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.39,9.687,298.9,297.3,11,175
2025-01-15T02:43:59.2342545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.687,298.9,297.5,11,175
2025-01-15T02:43:59.2966686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.687,298.9,297.5,11,175
2025-01-15T02:43:59.3748415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.687,298.9,297.5,11,175
2025-01-15T02:43:59.4373145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.687,298.9,297.5,11,175
2025-01-15T02:43:59.4998281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.59,9.656,299.1,297.5,11,175
2025-01-15T02:43:59.5622212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.59,9.656,299.1,297.5,11,175
2025-01-15T02:43:59.6247440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.05,9.656,299.1,297.5,11,174
2025-01-15T02:43:59.6872571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.05,9.656,299.1,297.5,11,174
2025-01-15T02:43:59.7652955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.05,9.656,299.1,297.5,11,174
2025-01-15T02:43:59.8279129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.05,9.656,299.1,297.5,11,174
2025-01-15T02:43:59.8903628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.05,9.656,299.1,297.5,11,174
2025-01-15T02:43:59.9528135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.05,9.656,299.1,297.5,11,174
2025-01-15T02:44:00.0152307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.05,9.656,299.1,297.5,11,174
2025-01-15T02:44:00.0934728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.05,9.656,299.1,297.5,11,174
2025-01-15T02:44:00.1559238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.05,9.656,299.1,297.5,11,174
2025-01-15T02:44:00.2183731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115,9.656,299.1,297.4,11,174
2025-01-15T02:44:00.2807770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.53,9.656,299.1,297.4,11,175
2025-01-15T02:44:00.3433454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.53,9.656,299.1,297.4,11,175
2025-01-15T02:44:00.4214026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.53,9.656,299.1,297.4,11,175
2025-01-15T02:44:00.4839252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:00.5464749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:00.6088873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:00.6714033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:00.7390657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:00.8119412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:00.8745532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:00.9370611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:00.9995164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:01.0775819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:01.1401202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:01.2181726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:01.2650745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:01.3275198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:01.4057145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.668,299.1,297.4,11,175
2025-01-15T02:44:01.4681296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:01.5305250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:01.5931891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:01.6556286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:01.7336961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:01.7962543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:01.8587243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:01.9212472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:01.9837232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:02.0461290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:02.1242739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.681,299,297.4,11,175
2025-01-15T02:44:02.1867806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.96,9.681,299,297.4,11,174
2025-01-15T02:44:02.2492998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.01,9.681,299,297.5,11,174
2025-01-15T02:44:02.3116922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.01,9.681,299,297.5,11,174
2025-01-15T02:44:02.3742324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.01,9.681,299,297.5,11,174
2025-01-15T02:44:02.4523997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.01,9.681,299,297.5,11,174
2025-01-15T02:44:02.5148430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.96,9.679,298.9,297.5,11,174
2025-01-15T02:44:02.5772988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,114.96,9.679,298.9,297.5,11,174
2025-01-15T02:44:02.6397760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.679,298.9,297.5,11,175
2025-01-15T02:44:02.7023360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.679,298.9,297.5,11,175
2025-01-15T02:44:02.7803367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.679,298.9,297.5,11,175
2025-01-15T02:44:02.8428826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.679,298.9,297.5,11,175
2025-01-15T02:44:02.9054349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.679,298.9,297.5,11,175
2025-01-15T02:44:02.9700764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.679,298.9,297.5,11,175
2025-01-15T02:44:03.0324548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.679,298.9,297.5,11,175
2025-01-15T02:44:03.0949889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.679,298.9,297.5,11,175
2025-01-15T02:44:03.1731573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.5,9.679,298.9,297.5,11,175
2025-01-15T02:44:03.2377054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.44,9.679,298.9,297.4,11,175
2025-01-15T02:44:03.3001968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.44,9.679,298.9,297.4,11,175
2025-01-15T02:44:03.3626891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.44,9.679,298.9,297.4,11,175
2025-01-15T02:44:03.4251670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,114.91,9.679,298.9,297.4,11,174
2025-01-15T02:44:03.4876600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.96,9.693,299,297.4,11,174
2025-01-15T02:44:03.5657709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.96,9.693,299,297.4,11,174
2025-01-15T02:44:03.6282190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.96,9.693,299,297.4,11,174
2025-01-15T02:44:03.6908181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.96,9.693,299,297.4,11,174
2025-01-15T02:44:03.7532587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.96,9.693,299,297.4,11,174
2025-01-15T02:44:03.8157738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.96,9.693,299,297.4,11,174
2025-01-15T02:44:03.8939297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.96,9.693,299,297.4,11,174
2025-01-15T02:44:03.9563688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.96,9.693,299,297.4,11,174
2025-01-15T02:44:04.0188434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.96,9.693,299,297.4,11,174
2025-01-15T02:44:04.0812672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,114.96,9.693,299,297.4,11,174
2025-01-15T02:44:04.1438539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.49,9.693,299,297.4,11,175
2025-01-15T02:44:04.2219612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.49,9.693,299,297.4,11,175
2025-01-15T02:44:04.2843133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.49,9.693,299,297.4,11,175
2025-01-15T02:44:04.3469143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.49,9.693,299,297.4,11,175
2025-01-15T02:44:04.4094147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.49,9.693,299,297.4,11,175
2025-01-15T02:44:04.4717881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.68,299,297.4,11,175
2025-01-15T02:44:04.5500173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,114.96,9.68,299,297.4,11,174
2025-01-15T02:44:04.6125490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,114.96,9.68,299,297.4,11,174
2025-01-15T02:44:04.6750771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,114.96,9.68,299,297.4,11,174
2025-01-15T02:44:04.7374493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,114.96,9.68,299,297.4,11,174
2025-01-15T02:44:04.7998270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,114.96,9.68,299,297.4,11,174
2025-01-15T02:44:04.8780904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,114.96,9.68,299,297.4,11,174
2025-01-15T02:44:04.9405593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,114.96,9.68,299,297.4,11,174
2025-01-15T02:44:05.0029908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.68,299,297.4,11,175
2025-01-15T02:44:05.0655312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.68,299,297.4,11,175
2025-01-15T02:44:05.1279713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.68,299,297.4,11,175
2025-01-15T02:44:05.2061748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.49,9.68,299,297.4,11,175
2025-01-15T02:44:05.2686027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.54,9.68,299,297.5,11,175
2025-01-15T02:44:05.3310457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.54,9.68,299,297.5,11,175
2025-01-15T02:44:05.3936155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.54,9.68,299,297.5,11,175
2025-01-15T02:44:05.4561307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.54,9.68,299,297.5,11,175
2025-01-15T02:44:05.5342170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.58,9.655,299.1,297.5,11,175
2025-01-15T02:44:05.5966769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.58,9.655,299.1,297.5,11,175
2025-01-15T02:44:05.6591518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.58,9.655,299.1,297.5,11,175
2025-01-15T02:44:05.7216327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.58,9.655,299.1,297.5,11,175
2025-01-15T02:44:05.7841642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.58,9.655,299.1,297.5,11,175
2025-01-15T02:44:05.8466139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.58,9.655,299.1,297.5,11,175
2025-01-15T02:44:05.9247187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.58,9.655,299.1,297.5,11,175
2025-01-15T02:44:05.9872882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.44,9.655,299.1,297.5,12,175
2025-01-15T02:44:06.0496533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.44,9.655,299.1,297.5,12,175
2025-01-15T02:44:06.1120605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.44,9.655,299.1,297.5,12,175
2025-01-15T02:44:06.1746991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.44,9.655,299.1,297.5,12,175
2025-01-15T02:44:06.2528949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.5,9.655,299.1,297.6,12,175
2025-01-15T02:44:06.3152297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.5,9.655,299.1,297.6,12,175
2025-01-15T02:44:06.3777103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.5,9.655,299.1,297.6,12,175
2025-01-15T02:44:06.4401960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,115.5,9.655,299.1,297.6,12,175
2025-01-15T02:44:06.5028146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,115.45,9.663,299,297.6,12,175
2025-01-15T02:44:06.5809286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.9,9.663,299,297.6,12,174
2025-01-15T02:44:06.6433609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.9,9.663,299,297.6,12,174
2025-01-15T02:44:06.7059032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.9,9.663,299,297.6,12,174
2025-01-15T02:44:06.7683753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.9,9.663,299,297.6,12,174
2025-01-15T02:44:06.8308432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.9,9.663,299,297.6,12,174
2025-01-15T02:44:06.9089186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,114.9,9.663,299,297.6,12,174
2025-01-15T02:44:06.9714322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.06,9.663,299,297.6,11,174
2025-01-15T02:44:07.0338013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.06,9.663,299,297.6,11,174
2025-01-15T02:44:07.0963576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.59,9.663,299,297.6,11,175
2025-01-15T02:44:07.1589066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.59,9.663,299,297.6,11,175
2025-01-15T02:44:07.2370543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.59,9.663,299,297.6,11,175
2025-01-15T02:44:07.2995305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.59,9.663,299,297.6,11,175
2025-01-15T02:44:07.3619255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.59,9.663,299,297.6,11,175
2025-01-15T02:44:07.4245190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.59,9.663,299,297.6,11,175
2025-01-15T02:44:07.4868190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:07.5650742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:07.6275654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:07.6900740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:07.7524478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:07.8150831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:07.8774434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:07.9556280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:08.0180163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:08.0805312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:08.1431278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:08.2212017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:08.2836389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:08.3496200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:08.4121272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:08.4745927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.686,299,297.6,11,175
2025-01-15T02:44:08.5370916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:08.5995719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:08.6777116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:08.7401485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:08.8026368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:08.8652308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:08.9276607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:09.0057952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:09.0682710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:09.1307496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:09.2087687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:09.2577003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:09.3338724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:09.3963401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:09.4588400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.694,298.9,297.6,11,175
2025-01-15T02:44:09.5212477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.678,299,297.6,11,175
2025-01-15T02:44:09.5837756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.678,299,297.6,11,175
2025-01-15T02:44:09.6619374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.678,299,297.6,11,175
2025-01-15T02:44:09.7242934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.678,299,297.6,11,175
2025-01-15T02:44:09.7868523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.678,299,297.6,11,175
2025-01-15T02:44:09.8493963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.678,299,297.6,11,175
2025-01-15T02:44:09.9118110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.678,299,297.6,11,175
2025-01-15T02:44:09.9742890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.678,299,297.6,11,175
2025-01-15T02:44:10.0524358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.678,299,297.6,11,175
2025-01-15T02:44:10.1149910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.6,9.678,299,297.6,11,175
2025-01-15T02:44:10.1774763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.06,9.678,299,297.6,11,174
2025-01-15T02:44:10.2398790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.06,9.678,299,297.6,11,174
2025-01-15T02:44:10.3024402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.06,9.678,299,297.6,11,174
2025-01-15T02:44:10.3805000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.06,9.678,299,297.6,11,174
2025-01-15T02:44:10.4429645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.06,9.678,299,297.6,11,174
2025-01-15T02:44:10.5054785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.15,9.665,299.2,297.6,11,174
2025-01-15T02:44:10.5779171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.15,9.665,299.2,297.6,11,174
2025-01-15T02:44:10.6403929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:10.7028191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:10.7653794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:10.8279214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:10.9060142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:10.9684491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:11.0309120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:11.0933014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:11.1559269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:11.2339239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:11.2964968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:11.3589177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:11.4213697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.69,9.665,299.2,297.6,11,175
2025-01-15T02:44:11.4839468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:11.5620101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:11.6245241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:11.6870704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:11.7494048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:11.8119157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:11.8745067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:11.9526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.0150336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.0775326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.1400982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.2182406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.2681285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.3431213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.4056965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.4680702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.5306777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.6087477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.6711954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.7337274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.7961521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.8586695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.9368167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:12.9993282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:13.0616833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:13.1241893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:13.1867283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:13.2648642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:13.3273767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:13.3897182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:13.4522793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.73,9.657,299.3,297.6,11,175
2025-01-15T02:44:13.5148289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:13.5929840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:13.6553991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:13.7178774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:13.7803716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:13.8428754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:13.9210352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:13.9858659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:14.0482828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:14.1107573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:14.1733104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.684,299.2,297.6,11,175
2025-01-15T02:44:14.2358234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.684,299.2,297.5,11,175
2025-01-15T02:44:14.3137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.684,299.2,297.5,11,175
2025-01-15T02:44:14.3764359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.684,299.2,297.5,11,175
2025-01-15T02:44:14.4388665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.684,299.2,297.5,11,175
2025-01-15T02:44:14.5013077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:14.5637724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:14.6305671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:14.6930955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:14.7711420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:14.8336658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:14.8961954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:14.9586658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:15.0211310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:15.0991981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:15.1616252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:15.2242536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:15.2865815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:15.3492432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:15.4272632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.55,9.7,299,297.5,11,175
2025-01-15T02:44:15.4897931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:15.5521603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:15.6147748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:15.6773143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:15.7554330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:15.8178619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:15.8802842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:15.9427836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:16.0053847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:16.0677967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:16.1458611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:16.2084309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:16.2708494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:16.3333628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:16.3957764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:16.4739335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.55,9.698,299,297.5,11,175
2025-01-15T02:44:16.5364798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:16.5989916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:16.6613715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:16.7239522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:16.8020608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:16.8645525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:16.9270123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:16.9894937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:17.0519613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:17.1301544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:17.2081578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:17.2550122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:17.3175427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:17.3800870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:17.4581603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:17.5206327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:17.5831394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.699,299.1,297.5,11,175
2025-01-15T02:44:17.6456055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.59,9.704,299.1,297.5,11,175
2025-01-15T02:44:17.7080695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.59,9.704,299.1,297.5,11,175
2025-01-15T02:44:17.7862386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.59,9.704,299.1,297.5,11,175
2025-01-15T02:44:17.8487422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.59,9.704,299.1,297.5,11,175
2025-01-15T02:44:17.9112233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.59,9.704,299.1,297.5,11,175
2025-01-15T02:44:17.9736730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.59,9.704,299.1,297.5,11,175
2025-01-15T02:44:18.0360840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.59,9.704,299.1,297.5,11,175
2025-01-15T02:44:18.1143282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.59,9.704,299.1,297.5,11,175
2025-01-15T02:44:18.1769068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.59,9.704,299.1,297.5,11,175
2025-01-15T02:44:18.2391036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.65,9.704,299.1,297.6,11,175
2025-01-15T02:44:18.3018258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.65,9.704,299.1,297.6,11,175
2025-01-15T02:44:18.3642396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.65,9.704,299.1,297.6,11,175
2025-01-15T02:44:18.4266694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.65,9.704,299.1,297.6,11,175
2025-01-15T02:44:18.5048322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.65,9.704,299.1,297.6,11,175
2025-01-15T02:44:18.5672570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:18.6298178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:18.6922783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:18.7548340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:18.8329054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:18.8954945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:18.9578223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:19.0203919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:19.0828263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:19.1610088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:19.2233505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:19.2858301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:19.3484742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:19.4108554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.64,9.679,299.1,297.6,11,175
2025-01-15T02:44:19.4889996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:19.5514701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:19.6164589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:19.6789329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:19.7413917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:19.8039024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:19.8819793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:19.9444858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:20.0069676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:20.0693513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:20.1319357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:20.2100968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:20.2723956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:20.3350337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:20.3974648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:20.4599892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.69,9.681,299.2,297.6,11,175
2025-01-15T02:44:20.5381252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:20.6006133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:20.6630597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:20.7280431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:20.7904487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:20.8530660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:20.9311082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:20.9935863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:21.0559970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:21.1184197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:21.1871469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:21.2591967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:21.3217020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:21.3840989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:21.4465667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.74,9.704,299.3,297.6,11,175
2025-01-15T02:44:21.5091276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:21.5715457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:21.6497161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:21.7120908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:21.7746968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:21.8372091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:21.8997149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:21.9778172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:22.0402908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:22.1026476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:22.1652211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:22.2278434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:22.3058269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:22.3684265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:22.4308203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.714,299.3,297.6,11,175
2025-01-15T02:44:22.4932321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:22.5557432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:22.6339378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:22.6963101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:22.7589497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:22.8214089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:22.8838524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:22.9619444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:23.0244388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:23.0868777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:23.1494370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:23.2119827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:23.2899773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:23.3525550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:23.4149561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.69,9.706,299.2,297.6,11,175
2025-01-15T02:44:23.4773894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:23.5398854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:23.6179683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:23.6806439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:23.7431403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:23.8055714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:23.8679848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:23.9305609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:24.0086627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:24.0710546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:24.1336002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:24.1961389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:24.2584980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:24.3367638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:24.3992066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.691,299.1,297.6,11,175
2025-01-15T02:44:24.4616529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:24.5240287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:24.5865050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:24.6647987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:24.7273268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:24.7897769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:24.8522524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:24.9147673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:24.9959974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:25.0584951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:25.1209624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.69,9.657,299.2,297.6,11,175
2025-01-15T02:44:25.2146664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.74,9.657,299.2,297.7,11,175
2025-01-15T02:44:25.2458768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.74,9.657,299.2,297.7,11,175
2025-01-15T02:44:25.3083574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.74,9.657,299.2,297.7,11,175
2025-01-15T02:44:25.3865707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.74,9.657,299.2,297.7,11,175
2025-01-15T02:44:25.4489047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.74,9.657,299.2,297.7,11,175
2025-01-15T02:44:25.5113989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:25.5776558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:25.6402320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:25.7027380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:25.7651497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:25.8433278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:25.9058826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:25.9683193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:26.0307226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:26.0932333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:26.1713678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.74,9.664,299.2,297.7,11,175
2025-01-15T02:44:26.2338421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.63,9.664,299.2,297.5,11,175
2025-01-15T02:44:26.2963256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.63,9.664,299.2,297.5,11,175
2025-01-15T02:44:26.3588613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.63,9.664,299.2,297.5,11,175
2025-01-15T02:44:26.4212648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.63,9.664,299.2,297.5,11,175
2025-01-15T02:44:26.4994985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:26.5619878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:26.6243353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:26.6868877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:26.7494160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:26.8275678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:26.8900619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:26.9525060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:27.0148996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:27.0774597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:27.1441824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:27.2179376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:27.2804576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:27.3430051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:27.4055419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.696,299.2,297.5,11,175
2025-01-15T02:44:27.4837116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:27.5461530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:27.6085960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:27.6710427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:27.7336161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:27.8116885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:27.8742393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:27.9366541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:27.9990761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:28.0615201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:28.1241310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.59,9.695,299.1,297.5,11,175
2025-01-15T02:44:28.2023379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.695,299.1,297.6,11,175
2025-01-15T02:44:28.2647191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.695,299.1,297.6,11,175
2025-01-15T02:44:28.3272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.695,299.1,297.6,11,175
2025-01-15T02:44:28.3898431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.695,299.1,297.6,11,175
2025-01-15T02:44:28.4521839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.695,299.1,297.6,11,175
2025-01-15T02:44:28.5303475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.55,9.683,298.9,297.6,11,175
2025-01-15T02:44:28.5928491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.55,9.683,298.9,297.6,11,175
2025-01-15T02:44:28.6553753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.55,9.683,298.9,297.6,11,175
2025-01-15T02:44:28.7178188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.55,9.683,298.9,297.6,11,175
2025-01-15T02:44:28.7802384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.55,9.683,298.9,297.6,11,175
2025-01-15T02:44:28.8583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.55,9.683,298.9,297.6,11,175
2025-01-15T02:44:28.9207983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.55,9.683,298.9,297.6,11,175
2025-01-15T02:44:28.9833051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.27,9.683,298.9,297.6,11,182
2025-01-15T02:44:29.0458729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.21,9.683,298.9,297.6,11,180
2025-01-15T02:44:29.1081928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.21,9.683,298.9,297.6,11,180
2025-01-15T02:44:29.1864516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.74,9.683,298.9,297.6,11,181
2025-01-15T02:44:29.2489614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.16,9.683,298.9,297.5,11,180
2025-01-15T02:44:29.3114183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.69,9.683,298.9,297.5,11,181
2025-01-15T02:44:29.3738852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.69,9.683,298.9,297.5,11,181
2025-01-15T02:44:29.4363728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299,297.5,11,181
2025-01-15T02:44:29.5143123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299,297.5,11,181
2025-01-15T02:44:29.5836058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299,297.5,11,181
2025-01-15T02:44:29.6459350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299,297.5,11,181
2025-01-15T02:44:29.7084335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299,297.5,11,181
2025-01-15T02:44:29.7708722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299,297.5,11,181
2025-01-15T02:44:29.8335597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.2,9.671,299,297.5,11,180
2025-01-15T02:44:29.8960436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.2,9.671,299,297.5,11,180
2025-01-15T02:44:29.9585543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299,297.5,11,181
2025-01-15T02:44:30.0366136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.2,9.671,299,297.5,11,180
2025-01-15T02:44:30.0990983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.2,9.671,299,297.5,11,180
2025-01-15T02:44:30.1615533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.2,9.671,299,297.5,11,180
2025-01-15T02:44:30.2241141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.25,9.671,299,297.6,11,180
2025-01-15T02:44:30.2865708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.25,9.671,299,297.6,11,180
2025-01-15T02:44:30.3646301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.25,9.671,299,297.6,11,180
2025-01-15T02:44:30.4270466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.79,9.671,299,297.6,11,181
2025-01-15T02:44:30.4895920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.35,9.671,299.2,297.6,11,180
2025-01-15T02:44:30.5521298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.88,9.671,299.2,297.6,11,181
2025-01-15T02:44:30.6145242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:30.6926663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:30.7552470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:30.8177318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:30.8801717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:30.9427543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:31.0206962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:31.0833133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:31.1457496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:31.2083189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:31.2707648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:31.3489408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:31.4113011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.69,9.671,299.2,297.6,11,175
2025-01-15T02:44:31.4738611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:31.5363255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:31.5987451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:31.6769974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:31.7393330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:31.8019327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:31.8643877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:31.9328411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:32.0049370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:32.0673912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:32.1300371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.79,9.702,299.4,297.6,11,175
2025-01-15T02:44:32.2081116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.702,299.4,297.5,11,175
2025-01-15T02:44:32.2549548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.702,299.4,297.5,11,175
2025-01-15T02:44:32.3174632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.702,299.4,297.5,11,175
2025-01-15T02:44:32.3829311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.702,299.4,297.5,11,175
2025-01-15T02:44:32.4611285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.702,299.4,297.5,11,175
2025-01-15T02:44:32.5243318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:32.5860579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:32.6485734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:32.7110347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:32.7890868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:32.8517065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:32.9176983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:32.9801184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:33.0426361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:33.1050539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:33.1832314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:33.2457232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:33.3080826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:33.3707388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:33.4331389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:33.5112427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.73,9.709,299.4,297.5,11,175
2025-01-15T02:44:33.5737767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.697,299.2,297.5,11,175
2025-01-15T02:44:33.6362167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.697,299.2,297.5,11,175
2025-01-15T02:44:33.6987541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.697,299.2,297.5,11,175
2025-01-15T02:44:33.7613000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.697,299.2,297.5,11,175
2025-01-15T02:44:33.8393082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.697,299.2,297.5,11,175
2025-01-15T02:44:33.9019207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.64,9.697,299.2,297.5,11,175
2025-01-15T02:44:33.9642403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,115.8,9.697,299.2,297.5,10,175
2025-01-15T02:44:34.0266951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,115.8,9.697,299.2,297.5,10,175
2025-01-15T02:44:34.0892329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,115.8,9.697,299.2,297.5,10,175
2025-01-15T02:44:34.1675025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,115.8,9.697,299.2,297.5,10,175
2025-01-15T02:44:34.2299845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,115.8,9.697,299.2,297.5,10,175
2025-01-15T02:44:34.2924062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,115.8,9.697,299.2,297.5,10,175
2025-01-15T02:44:34.3549050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,115.8,9.697,299.2,297.5,10,175
2025-01-15T02:44:34.4173777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,115.8,9.697,299.2,297.5,10,175
2025-01-15T02:44:34.4799061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,115.84,9.678,299.3,297.5,10,175
2025-01-15T02:44:34.5579714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,115.84,9.678,299.3,297.5,10,175
2025-01-15T02:44:34.6204060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,115.84,9.678,299.3,297.5,10,175
2025-01-15T02:44:34.6829519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,115.84,9.678,299.3,297.5,10,175
2025-01-15T02:44:34.7453020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.89,9.678,299.3,297.5,10,181
2025-01-15T02:44:34.8079352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.89,9.678,299.3,297.5,10,181
2025-01-15T02:44:34.8859748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.89,9.678,299.3,297.5,10,181
2025-01-15T02:44:34.9484992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.34,9.678,299.3,297.5,11,180
2025-01-15T02:44:35.0109333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.34,9.678,299.3,297.5,11,180
2025-01-15T02:44:35.0734334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.87,9.678,299.3,297.5,11,181
2025-01-15T02:44:35.1359273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.87,9.678,299.3,297.5,11,181
2025-01-15T02:44:35.2140514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.93,9.678,299.3,297.6,11,181
2025-01-15T02:44:35.2764418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.74,9.678,299.3,297.6,11,175
2025-01-15T02:44:35.3390589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.74,9.678,299.3,297.6,11,175
2025-01-15T02:44:35.4015178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.74,9.678,299.3,297.6,11,175
2025-01-15T02:44:35.4639443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:35.5420652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:35.6046046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:35.6670718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:35.7296216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:35.7920716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:35.8702213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:35.9325329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:35.9950662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:36.0576024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:36.1200467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.78,9.673,299.4,297.6,11,175
2025-01-15T02:44:36.1983329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.73,9.673,299.4,297.5,11,175
2025-01-15T02:44:36.2607794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.73,9.673,299.4,297.5,11,175
2025-01-15T02:44:36.3232912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.73,9.673,299.4,297.5,11,175
2025-01-15T02:44:36.3857867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.73,9.673,299.4,297.5,11,175
2025-01-15T02:44:36.4482500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.73,9.673,299.4,297.5,11,175
2025-01-15T02:44:36.5106449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:36.5888482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:36.6512825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:36.7136857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:36.7762270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:36.8385791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:36.9168173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:36.9792446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:37.0418837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:37.1043426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:37.1668930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:37.2449247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:37.3073592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:37.3699862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.73,9.7,299.4,297.5,11,175
2025-01-15T02:44:37.4323744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.72,299.4,297.5,11,175
2025-01-15T02:44:37.4948452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.92,9.72,299.4,297.5,11,181
2025-01-15T02:44:37.5729733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.92,9.72,299.4,297.5,11,181
2025-01-15T02:44:37.6353900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.39,9.72,299.4,297.5,11,180
2025-01-15T02:44:37.6979748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.92,9.72,299.4,297.5,11,181
2025-01-15T02:44:37.7604316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.39,9.72,299.4,297.5,11,180
2025-01-15T02:44:37.8229980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.39,9.72,299.4,297.5,11,180
2025-01-15T02:44:37.9010780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.39,9.72,299.4,297.5,11,180
2025-01-15T02:44:37.9634766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.92,9.72,299.4,297.5,11,181
2025-01-15T02:44:38.0259634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.92,9.72,299.4,297.5,11,181
2025-01-15T02:44:38.0884955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.92,9.72,299.4,297.5,11,181
2025-01-15T02:44:38.1509527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,118.92,9.72,299.4,297.5,11,181
2025-01-15T02:44:38.2291571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.72,299.4,297.5,11,175
2025-01-15T02:44:38.2915497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.72,299.4,297.5,11,175
2025-01-15T02:44:38.3541412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.72,299.4,297.5,11,175
2025-01-15T02:44:38.4166299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.74,9.72,299.4,297.5,11,175
2025-01-15T02:44:38.4790702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:38.5572138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:38.6197003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:38.6821565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:38.7446290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:38.8070275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:38.8696736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:38.9477578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:39.0101556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:39.0726916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:39.1351860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:39.1977491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:39.2757303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.64,9.708,299.2,297.5,11,175
2025-01-15T02:44:39.3383697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.83,9.708,299.2,297.5,11,181
2025-01-15T02:44:39.4005942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.3,9.708,299.2,297.5,11,180
2025-01-15T02:44:39.4630654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.3,9.708,299.2,297.5,11,180
2025-01-15T02:44:39.5256861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.25,9.688,299.1,297.5,11,180
2025-01-15T02:44:39.6038487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.25,9.688,299.1,297.5,11,180
2025-01-15T02:44:39.6663369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.25,9.688,299.1,297.5,11,180
2025-01-15T02:44:39.7288767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.78,9.688,299.1,297.5,11,181
2025-01-15T02:44:39.7912174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.25,9.688,299.1,297.5,11,180
2025-01-15T02:44:39.8537420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.25,9.688,299.1,297.5,11,180
2025-01-15T02:44:39.9319359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.78,9.688,299.1,297.5,11,181
2025-01-15T02:44:39.9833134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.78,9.688,299.1,297.5,11,181
2025-01-15T02:44:40.0569811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.78,9.688,299.1,297.5,11,181
2025-01-15T02:44:40.1193951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.78,9.688,299.1,297.5,11,181
2025-01-15T02:44:40.1975893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.2,9.688,299.1,297.4,11,180
2025-01-15T02:44:40.2600339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.73,9.688,299.1,297.4,11,181
2025-01-15T02:44:40.3225965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.73,9.688,299.1,297.4,11,181
2025-01-15T02:44:40.3849501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.2,9.688,299.1,297.4,11,180
2025-01-15T02:44:40.4474784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.2,9.688,299.1,297.4,11,180
2025-01-15T02:44:40.5099540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299.1,297.4,11,181
2025-01-15T02:44:40.5880259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299.1,297.4,11,181
2025-01-15T02:44:40.6505959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.2,9.671,299.1,297.4,11,180
2025-01-15T02:44:40.7130114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299.1,297.4,11,181
2025-01-15T02:44:40.7754641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299.1,297.4,11,181
2025-01-15T02:44:40.8379800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.2,9.671,299.1,297.4,11,180
2025-01-15T02:44:40.9005560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299.1,297.4,11,181
2025-01-15T02:44:40.9786543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299.1,297.4,11,181
2025-01-15T02:44:41.0411738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.2,9.671,299.1,297.4,11,180
2025-01-15T02:44:41.1035654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299.1,297.4,11,181
2025-01-15T02:44:41.1660450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299.1,297.4,11,181
2025-01-15T02:44:41.2286312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.2,9.671,299.1,297.4,11,180
2025-01-15T02:44:41.3066986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.73,9.671,299.1,297.4,11,181
2025-01-15T02:44:41.3691360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.2,9.671,299.1,297.4,11,180
2025-01-15T02:44:41.4316206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.24,9.667,299.2,297.4,11,180
2025-01-15T02:44:41.4940897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.77,9.667,299.2,297.4,11,181
2025-01-15T02:44:41.5565595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,120.37,9.667,299.2,297.4,11,184
2025-01-15T02:44:41.6346963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.58,9.667,299.2,297.4,11,175
2025-01-15T02:44:41.6972268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.58,9.667,299.2,297.4,11,175
2025-01-15T02:44:41.7597510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.58,9.667,299.2,297.4,11,175
2025-01-15T02:44:41.8222098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.58,9.667,299.2,297.4,11,175
2025-01-15T02:44:41.8847096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.58,9.667,299.2,297.4,11,175
2025-01-15T02:44:41.9628192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.58,9.667,299.2,297.4,11,175
2025-01-15T02:44:42.0300168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.58,9.667,299.2,297.4,11,175
2025-01-15T02:44:42.0925549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.58,9.667,299.2,297.4,11,175
2025-01-15T02:44:42.1549519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.58,9.667,299.2,297.4,11,175
2025-01-15T02:44:42.2174860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.36,9.667,299.2,297.5,11,182
2025-01-15T02:44:42.2799143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.83,9.667,299.2,297.5,11,181
2025-01-15T02:44:42.3424884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.83,9.667,299.2,297.5,11,181
2025-01-15T02:44:42.4205913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.3,9.667,299.2,297.5,11,180
2025-01-15T02:44:42.4830836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.92,9.686,299.4,297.5,11,181
2025-01-15T02:44:42.5454383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.39,9.686,299.4,297.5,11,180
2025-01-15T02:44:42.6080070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.39,9.686,299.4,297.5,11,180
2025-01-15T02:44:42.6704180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.92,9.686,299.4,297.5,11,181
2025-01-15T02:44:42.7486379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.92,9.686,299.4,297.5,11,181
2025-01-15T02:44:42.8111299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.39,9.686,299.4,297.5,11,180
2025-01-15T02:44:42.8736128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.92,9.686,299.4,297.5,11,181
2025-01-15T02:44:42.9360912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.92,9.686,299.4,297.5,11,181
2025-01-15T02:44:42.9985731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.92,9.686,299.4,297.5,11,181
2025-01-15T02:44:43.0767403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.92,9.686,299.4,297.5,11,181
2025-01-15T02:44:43.1392611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.73,9.686,299.4,297.5,11,175
2025-01-15T02:44:43.2016989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.68,9.686,299.4,297.4,11,175
2025-01-15T02:44:43.2641594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.68,9.686,299.4,297.4,11,175
2025-01-15T02:44:43.3266291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.68,9.686,299.4,297.4,11,175
2025-01-15T02:44:43.4047296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.68,9.686,299.4,297.4,11,175
2025-01-15T02:44:43.4671942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,115.68,9.686,299.4,297.4,11,175
2025-01-15T02:44:43.5296585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.68,9.706,299.4,297.4,11,175
2025-01-15T02:44:43.5920859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.68,9.706,299.4,297.4,11,175
2025-01-15T02:44:43.6546316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.68,9.706,299.4,297.4,11,175
2025-01-15T02:44:43.7328527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.68,9.706,299.4,297.4,11,175
2025-01-15T02:44:43.7952803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.68,9.706,299.4,297.4,11,175
2025-01-15T02:44:43.8577474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.68,9.706,299.4,297.4,11,175
2025-01-15T02:44:43.9203275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.68,9.706,299.4,297.4,11,175
2025-01-15T02:44:43.9827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.68,9.706,299.4,297.4,11,175
2025-01-15T02:44:44.0608671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.68,9.706,299.4,297.4,11,175
2025-01-15T02:44:44.1234253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.68,9.706,299.4,297.4,11,175
2025-01-15T02:44:44.2014465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.706,299.4,297.3,11,175
2025-01-15T02:44:44.2482726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.63,9.706,299.4,297.3,11,175
2025-01-15T02:44:44.3108945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.82,9.706,299.4,297.3,11,181
2025-01-15T02:44:44.3732524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.28,9.706,299.4,297.3,11,180
2025-01-15T02:44:44.4513119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.82,9.706,299.4,297.3,11,181
2025-01-15T02:44:44.5139618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:44.5763866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.24,9.702,299.3,297.3,11,180
2025-01-15T02:44:44.6387920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.24,9.702,299.3,297.3,11,180
2025-01-15T02:44:44.7014267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:44.7795204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:44.8418764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:44.9044856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:44.9668708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:45.0293455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:45.1075519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:45.1701140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:45.2325631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:45.2949414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:45.3573042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.77,9.702,299.3,297.3,11,181
2025-01-15T02:44:45.4356564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.67,9.663,299.1,297.3,11,181
2025-01-15T02:44:45.4980711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.67,9.663,299.1,297.3,11,181
2025-01-15T02:44:45.5606024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.67,9.663,299.1,297.3,11,181
2025-01-15T02:44:45.6230778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.67,9.663,299.1,297.3,11,181
2025-01-15T02:44:45.6855700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.67,9.663,299.1,297.3,11,181
2025-01-15T02:44:45.7636629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.67,9.663,299.1,297.3,11,181
2025-01-15T02:44:45.8261752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.14,9.663,299.1,297.3,11,180
2025-01-15T02:44:45.8886270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.67,9.663,299.1,297.3,11,181
2025-01-15T02:44:45.9511466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.14,9.663,299.1,297.3,11,180
2025-01-15T02:44:46.0135362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.14,9.663,299.1,297.3,11,180
2025-01-15T02:44:46.0917709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.67,9.663,299.1,297.3,11,181
2025-01-15T02:44:46.1541262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.67,9.663,299.1,297.3,11,181
2025-01-15T02:44:46.2168451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.73,9.663,299.1,297.4,11,181
2025-01-15T02:44:46.2790803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.663,299.1,297.4,11,175
2025-01-15T02:44:46.3416587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.53,9.663,299.1,297.4,11,175
2025-01-15T02:44:46.4198498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,120.86,9.663,299.1,297.4,11,185
2025-01-15T02:44:46.4822387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.77,9.619,299.2,297.4,11,181
2025-01-15T02:44:46.5446916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.77,9.619,299.2,297.4,11,181
2025-01-15T02:44:46.6072127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.77,9.619,299.2,297.4,11,181
2025-01-15T02:44:46.6697738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.77,9.619,299.2,297.4,11,181
2025-01-15T02:44:46.7322471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.24,9.619,299.2,297.4,11,180
2025-01-15T02:44:46.8103576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.24,9.619,299.2,297.4,11,180
2025-01-15T02:44:46.8728363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.77,9.619,299.2,297.4,11,181
2025-01-15T02:44:46.9353139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.24,9.619,299.2,297.4,11,180
2025-01-15T02:44:46.9978431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.24,9.619,299.2,297.4,11,180
2025-01-15T02:44:47.0603622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.77,9.619,299.2,297.4,11,181
2025-01-15T02:44:47.1384368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.77,9.619,299.2,297.4,11,181
2025-01-15T02:44:47.2009817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.24,9.619,299.2,297.4,11,180
2025-01-15T02:44:47.2634803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.77,9.619,299.2,297.4,11,181
2025-01-15T02:44:47.3259382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.77,9.619,299.2,297.4,11,181
2025-01-15T02:44:47.3883416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,115.57,9.619,299.2,297.4,11,175
2025-01-15T02:44:47.4663593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,115.57,9.619,299.2,297.4,11,175
2025-01-15T02:44:47.5289492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,115.57,9.619,299.2,297.4,11,175
2025-01-15T02:44:47.5914858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.67,9.63,299.4,297.4,11,175
2025-01-15T02:44:47.6539209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.67,9.63,299.4,297.4,11,175
2025-01-15T02:44:47.7164285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.67,9.63,299.4,297.4,11,175
2025-01-15T02:44:47.7944874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.67,9.63,299.4,297.4,11,175
2025-01-15T02:44:47.8569119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.67,9.63,299.4,297.4,11,175
2025-01-15T02:44:47.9195860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.67,9.63,299.4,297.4,11,175
2025-01-15T02:44:47.9820560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.67,9.63,299.4,297.4,11,175
2025-01-15T02:44:48.0444936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.67,9.63,299.4,297.4,11,175
2025-01-15T02:44:48.1225689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.67,9.63,299.4,297.4,11,175
2025-01-15T02:44:48.2007194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.61,9.63,299.4,297.3,11,175
2025-01-15T02:44:48.2475477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.61,9.63,299.4,297.3,11,175
2025-01-15T02:44:48.3100953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.61,9.63,299.4,297.3,11,175
2025-01-15T02:44:48.3725266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,115.61,9.63,299.4,297.3,11,175
2025-01-15T02:44:48.4505860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:48.5131932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:48.5755849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:48.6381120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:48.7005512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:48.7631188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:48.8412150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:48.9036666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:48.9661390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:49.0286594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:49.0911753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:49.1693269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.62,9.677,299.4,297.3,11,175
2025-01-15T02:44:49.2341201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.57,9.677,299.4,297.2,11,175
2025-01-15T02:44:49.2965134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.57,9.677,299.4,297.2,11,175
2025-01-15T02:44:49.3589866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.57,9.677,299.4,297.2,11,175
2025-01-15T02:44:49.4215290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.57,9.677,299.4,297.2,11,175
2025-01-15T02:44:49.4839831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.57,9.677,299.4,297.2,11,175
2025-01-15T02:44:49.5620659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.57,9.677,299.4,297.2,11,175
2025-01-15T02:44:49.6277027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.48,9.714,299.2,297.2,11,175
2025-01-15T02:44:49.6897419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.48,9.714,299.2,297.2,11,175
2025-01-15T02:44:49.7521038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.48,9.714,299.2,297.2,11,175
2025-01-15T02:44:49.8146674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.48,9.714,299.2,297.2,11,175
2025-01-15T02:44:49.8772012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.48,9.714,299.2,297.2,11,175
2025-01-15T02:44:49.9573324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,115.65,9.714,299.2,297.2,10,175
2025-01-15T02:44:50.0199672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,115.65,9.714,299.2,297.2,10,175
2025-01-15T02:44:50.0824228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,115.65,9.714,299.2,297.2,10,175
2025-01-15T02:44:50.1448477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,115.65,9.714,299.2,297.2,10,175
2025-01-15T02:44:50.2074200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,115.65,9.714,299.2,297.2,10,175
2025-01-15T02:44:50.2855381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,115.65,9.714,299.2,297.2,10,175
2025-01-15T02:44:50.3480251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,115.65,9.714,299.2,297.2,10,175
2025-01-15T02:44:50.4104895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,115.65,9.714,299.2,297.2,10,175
2025-01-15T02:44:50.4729965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:50.5355318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:50.5979212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:50.6759544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:50.7385290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:50.8010216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:50.8635511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:50.9259837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:51.0041599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:51.0665907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:51.1291250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:51.1915721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.55,9.707,299,297.2,10,175
2025-01-15T02:44:51.2539604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.6,9.707,299,297.3,10,175
2025-01-15T02:44:51.3321187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.6,9.707,299,297.3,10,175
2025-01-15T02:44:51.3947725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.6,9.707,299,297.3,10,175
2025-01-15T02:44:51.4570841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.6,9.707,299,297.3,10,175
2025-01-15T02:44:51.5195120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,115.59,9.671,299,297.3,10,175
2025-01-15T02:44:51.5821119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.64,9.671,299,297.3,10,181
2025-01-15T02:44:51.6602346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.671,299,297.3,10,180
2025-01-15T02:44:51.7227344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.671,299,297.3,10,180
2025-01-15T02:44:51.7851974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.671,299,297.3,10,180
2025-01-15T02:44:51.8475427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.671,299,297.3,10,180
2025-01-15T02:44:51.9100775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.671,299,297.3,10,180
2025-01-15T02:44:51.9882659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.1,9.671,299,297.3,11,180
2025-01-15T02:44:52.0509095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.63,9.671,299,297.3,11,181
2025-01-15T02:44:52.1132250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.1,9.671,299,297.3,11,180
2025-01-15T02:44:52.1758204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.1,9.671,299,297.3,11,180
2025-01-15T02:44:52.2382681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.63,9.671,299,297.3,11,181
2025-01-15T02:44:52.3162914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.63,9.671,299,297.3,11,181
2025-01-15T02:44:52.3789581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.1,9.671,299,297.3,11,180
2025-01-15T02:44:52.4413518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.53,9.652,298.8,297.3,11,181
2025-01-15T02:44:52.5038610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.53,9.652,298.8,297.3,11,181
2025-01-15T02:44:52.5663294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.652,298.8,297.3,11,180
2025-01-15T02:44:52.6287958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.652,298.8,297.3,11,180
2025-01-15T02:44:52.7068701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.53,9.652,298.8,297.3,11,181
2025-01-15T02:44:52.7694545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.652,298.8,297.3,11,180
2025-01-15T02:44:52.8318596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.652,298.8,297.3,11,180
2025-01-15T02:44:52.8944491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.53,9.652,298.8,297.3,11,181
2025-01-15T02:44:52.9569113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.652,298.8,297.3,11,180
2025-01-15T02:44:53.0350227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.53,9.652,298.8,297.3,11,181
2025-01-15T02:44:53.0973662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,119.07,9.652,298.8,297.3,11,182
2025-01-15T02:44:53.1599805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.34,9.652,298.8,297.3,11,175
2025-01-15T02:44:53.2224454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.34,9.652,298.8,297.3,11,175
2025-01-15T02:44:53.2849423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.34,9.652,298.8,297.3,11,175
2025-01-15T02:44:53.3630432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.34,9.652,298.8,297.3,11,175
2025-01-15T02:44:53.4255895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.34,9.652,298.8,297.3,11,175
2025-01-15T02:44:53.4880624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,115.34,9.652,298.8,297.3,11,175
2025-01-15T02:44:53.5505521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.34,9.673,298.8,297.3,11,175
2025-01-15T02:44:53.6130235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.34,9.673,298.8,297.3,11,175
2025-01-15T02:44:53.6911381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.34,9.673,298.8,297.3,11,175
2025-01-15T02:44:53.7536161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.34,9.673,298.8,297.3,11,175
2025-01-15T02:44:53.8160158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.53,9.673,298.8,297.3,11,181
2025-01-15T02:44:53.8784907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118,9.673,298.8,297.3,11,180
2025-01-15T02:44:53.9410479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118,9.673,298.8,297.3,11,180
2025-01-15T02:44:54.0191448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118,9.673,298.8,297.3,11,180
2025-01-15T02:44:54.0817138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118,9.673,298.8,297.3,11,180
2025-01-15T02:44:54.1441657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118,9.673,298.8,297.3,11,180
2025-01-15T02:44:54.2067048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.59,9.673,298.8,297.4,11,181
2025-01-15T02:44:54.2690689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.59,9.673,298.8,297.4,11,181
2025-01-15T02:44:54.3472255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.59,9.673,298.8,297.4,11,181
2025-01-15T02:44:54.4098236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.59,9.673,298.8,297.4,11,181
2025-01-15T02:44:54.4721612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.63,9.699,298.9,297.4,11,181
2025-01-15T02:44:54.5346220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.63,9.699,298.9,297.4,11,181
2025-01-15T02:44:54.5971738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.63,9.699,298.9,297.4,11,181
2025-01-15T02:44:54.6753061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.63,9.699,298.9,297.4,11,181
2025-01-15T02:44:54.7378202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.63,9.699,298.9,297.4,11,181
2025-01-15T02:44:54.8002231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.63,9.699,298.9,297.4,11,181
2025-01-15T02:44:54.8625704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.63,9.699,298.9,297.4,11,181
2025-01-15T02:44:54.9251531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.63,9.699,298.9,297.4,11,181
2025-01-15T02:44:54.9877457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.63,9.699,298.9,297.4,11,181
2025-01-15T02:44:55.0658781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.1,9.699,298.9,297.4,11,180
2025-01-15T02:44:55.1282115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.1,9.699,298.9,297.4,11,180
2025-01-15T02:44:55.1908554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.1,9.699,298.9,297.4,11,180
2025-01-15T02:44:55.2532442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.74,9.699,298.9,297.6,11,181
2025-01-15T02:44:55.3158589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.21,9.699,298.9,297.6,11,180
2025-01-15T02:44:55.3837546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.21,9.699,298.9,297.6,11,180
2025-01-15T02:44:55.4463499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.74,9.699,298.9,297.6,11,181
2025-01-15T02:44:55.5244689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.79,9.714,299,297.6,11,181
2025-01-15T02:44:55.5869769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.26,9.714,299,297.6,11,180
2025-01-15T02:44:55.6495352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.79,9.714,299,297.6,11,181
2025-01-15T02:44:55.7119654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.79,9.714,299,297.6,11,181
2025-01-15T02:44:55.7744500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.26,9.714,299,297.6,11,180
2025-01-15T02:44:55.8525075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.26,9.714,299,297.6,11,180
2025-01-15T02:44:55.9150959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.26,9.714,299,297.6,11,180
2025-01-15T02:44:55.9775173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.79,9.714,299,297.6,11,181
2025-01-15T02:44:56.0399612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.26,9.714,299,297.6,11,180
2025-01-15T02:44:56.1024015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.79,9.714,299,297.6,11,181
2025-01-15T02:44:56.1806518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.79,9.714,299,297.6,11,181
2025-01-15T02:44:56.2430859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.79,9.714,299,297.6,11,181
2025-01-15T02:44:56.3054310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.26,9.714,299,297.6,11,180
2025-01-15T02:44:56.3679566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.79,9.714,299,297.6,11,181
2025-01-15T02:44:56.4305430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.3,9.704,299.1,297.6,11,180
2025-01-15T02:44:56.5086329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.83,9.704,299.1,297.6,11,181
2025-01-15T02:44:56.5711897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.3,9.704,299.1,297.6,11,180
2025-01-15T02:44:56.6336710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.3,9.704,299.1,297.6,11,180
2025-01-15T02:44:56.6961425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.83,9.704,299.1,297.6,11,181
2025-01-15T02:44:56.7586402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.83,9.704,299.1,297.6,11,181
2025-01-15T02:44:56.8367421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.83,9.704,299.1,297.6,11,181
2025-01-15T02:44:56.8992193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.83,9.704,299.1,297.6,11,181
2025-01-15T02:44:56.9617230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.85,9.704,299.1,297.6,10,181
2025-01-15T02:44:57.0240816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.85,9.704,299.1,297.6,10,181
2025-01-15T02:44:57.0866857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.85,9.704,299.1,297.6,10,181
2025-01-15T02:44:57.1647871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.85,9.704,299.1,297.6,10,181
2025-01-15T02:44:57.2273184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.9,9.704,299.1,297.7,10,181
2025-01-15T02:44:57.2897489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.9,9.704,299.1,297.7,10,181
2025-01-15T02:44:57.3522582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.9,9.704,299.1,297.7,10,181
2025-01-15T02:44:57.4147324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.39,9.704,299.1,297.7,10,180
2025-01-15T02:44:57.4928592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.39,9.704,299.1,297.7,10,180
2025-01-15T02:44:57.5553741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.677,299.2,297.7,10,181
2025-01-15T02:44:57.6178119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.44,9.677,299.2,297.7,10,180
2025-01-15T02:44:57.6803724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.44,9.677,299.2,297.7,10,180
2025-01-15T02:44:57.7427630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.677,299.2,297.7,10,181
2025-01-15T02:44:57.8052900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.44,9.677,299.2,297.7,10,180
2025-01-15T02:44:57.8834400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.44,9.677,299.2,297.7,10,180
2025-01-15T02:44:57.9457862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.4,9.677,299.2,297.7,11,180
2025-01-15T02:44:58.0084556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.93,9.677,299.2,297.7,11,181
2025-01-15T02:44:58.0707884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.93,9.677,299.2,297.7,11,181
2025-01-15T02:44:58.1333464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.93,9.677,299.2,297.7,11,181
2025-01-15T02:44:58.2115011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.04,9.677,299.2,297.9,11,181
2025-01-15T02:44:58.2738595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.04,9.677,299.2,297.9,11,181
2025-01-15T02:44:58.3364658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.04,9.677,299.2,297.9,11,181
2025-01-15T02:44:58.3988719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.04,9.677,299.2,297.9,11,181
2025-01-15T02:44:58.4614454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.04,9.677,299.2,297.9,11,181
2025-01-15T02:44:58.5394743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119.09,9.643,299.3,297.9,11,181
2025-01-15T02:44:58.6020038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119.09,9.643,299.3,297.9,11,181
2025-01-15T02:44:58.6644861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119.09,9.643,299.3,297.9,11,181
2025-01-15T02:44:58.7270520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,118.55,9.643,299.3,297.9,11,180
2025-01-15T02:44:58.7894838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,118.55,9.643,299.3,297.9,11,180
2025-01-15T02:44:58.8676593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119.09,9.643,299.3,297.9,11,181
2025-01-15T02:44:58.9301031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,118.55,9.643,299.3,297.9,11,180
2025-01-15T02:44:58.9924639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,118.55,9.643,299.3,297.9,11,180
2025-01-15T02:44:59.0550684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119.09,9.643,299.3,297.9,11,181
2025-01-15T02:44:59.1175855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119.09,9.643,299.3,297.9,11,181
2025-01-15T02:44:59.2112883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119.14,9.643,299.3,298,11,181
2025-01-15T02:44:59.2581453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.94,9.643,299.3,298,11,175
2025-01-15T02:44:59.3206135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.94,9.643,299.3,298,11,175
2025-01-15T02:44:59.3831104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.94,9.643,299.3,298,11,175
2025-01-15T02:44:59.4455256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,115.94,9.643,299.3,298,11,175
2025-01-15T02:44:59.5100847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:44:59.5882976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,43.97,9.636,299.4,298,11,48
2025-01-15T02:44:59.6568770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:44:59.7194348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,121.85,9.636,299.4,298,11,186
2025-01-15T02:44:59.7818400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,122.92,9.636,299.4,298,11,188
2025-01-15T02:44:59.8442731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:44:59.9068257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:44:59.9692955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:45:00.0474985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:45:00.1099716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:45:00.1724319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:45:00.2348567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:45:00.2972958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:45:00.3755209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,115.99,9.636,299.4,298,11,175
2025-01-15T02:45:00.4379915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:00.5004526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:00.5629811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:00.6254483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:00.7035521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:00.7661043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:00.8284816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:00.8910578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:00.9534480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:01.0159531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:01.0941422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:01.1617474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,115.99,9.658,299.4,298,11,175
2025-01-15T02:45:01.2241724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.05,9.658,299.4,298.1,11,175
2025-01-15T02:45:01.2866790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.05,9.658,299.4,298.1,11,175
2025-01-15T02:45:01.3491348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.05,9.658,299.4,298.1,11,175
2025-01-15T02:45:01.4116568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.05,9.658,299.4,298.1,11,175
2025-01-15T02:45:01.4896748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.05,9.658,299.4,298.1,11,175
2025-01-15T02:45:01.5523340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116,9.698,299.3,298.1,11,175
2025-01-15T02:45:01.6146486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116,9.698,299.3,298.1,11,175
2025-01-15T02:45:01.6772719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116,9.698,299.3,298.1,11,175
2025-01-15T02:45:01.7397672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116,9.698,299.3,298.1,11,175
2025-01-15T02:45:01.8022464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116,9.698,299.3,298.1,11,175
2025-01-15T02:45:01.8802407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116,9.698,299.3,298.1,11,175
2025-01-15T02:45:01.9428085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116,9.698,299.3,298.1,11,175
2025-01-15T02:45:02.0053494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116,9.698,299.3,298.1,11,175
2025-01-15T02:45:02.0677557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116,9.698,299.3,298.1,11,175
2025-01-15T02:45:02.1301010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116,9.698,299.3,298.1,11,175
2025-01-15T02:45:02.2084468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.95,9.698,299.3,298,11,175
2025-01-15T02:45:02.2708708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.95,9.698,299.3,298,11,175
2025-01-15T02:45:02.3333595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.95,9.698,299.3,298,11,175
2025-01-15T02:45:02.3958235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.95,9.698,299.3,298,11,175
2025-01-15T02:45:02.4583334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.95,9.698,299.3,298,11,175
2025-01-15T02:45:02.5364578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.81,9.719,299,298,11,175
2025-01-15T02:45:02.5989178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.81,9.719,299,298,11,175
2025-01-15T02:45:02.6612852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.81,9.719,299,298,11,175
2025-01-15T02:45:02.7238816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.81,9.719,299,298,11,175
2025-01-15T02:45:02.7863673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.81,9.719,299,298,11,175
2025-01-15T02:45:02.8645322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,115.81,9.719,299,298,11,175
2025-01-15T02:45:02.9270504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,115.96,9.719,299,298,10,175
2025-01-15T02:45:02.9894290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,115.96,9.719,299,298,10,175
2025-01-15T02:45:03.0519280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,115.96,9.719,299,298,10,175
2025-01-15T02:45:03.1144409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,115.96,9.719,299,298,10,175
2025-01-15T02:45:03.2082382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,116.01,9.719,299,298.1,10,175
2025-01-15T02:45:03.2550305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,119.05,9.719,299,298.1,10,181
2025-01-15T02:45:03.3175692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,119.05,9.719,299,298.1,10,181
2025-01-15T02:45:03.3800261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,119.05,9.719,299,298.1,10,181
2025-01-15T02:45:03.4425239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,118.54,9.719,299,298.1,10,180
2025-01-15T02:45:03.5206210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.695,299.1,298.1,10,180
2025-01-15T02:45:03.5831182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.695,299.1,298.1,10,180
2025-01-15T02:45:03.6456098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.1,9.695,299.1,298.1,10,181
2025-01-15T02:45:03.7080088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.695,299.1,298.1,10,180
2025-01-15T02:45:03.7714362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.695,299.1,298.1,10,180
2025-01-15T02:45:03.8330186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.695,299.1,298.1,10,180
2025-01-15T02:45:03.9112770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.695,299.1,298.1,10,180
2025-01-15T02:45:03.9735840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.57,9.695,299.1,298.1,11,180
2025-01-15T02:45:04.0361912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.57,9.695,299.1,298.1,11,180
2025-01-15T02:45:04.0985091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.57,9.695,299.1,298.1,11,180
2025-01-15T02:45:04.1611557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.57,9.695,299.1,298.1,11,180
2025-01-15T02:45:04.2392479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.62,9.695,299.1,298.2,11,180
2025-01-15T02:45:04.3017217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.62,9.695,299.1,298.2,11,180
2025-01-15T02:45:04.3642300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.15,9.695,299.1,298.2,11,181
2025-01-15T02:45:04.4267145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.62,9.695,299.1,298.2,11,180
2025-01-15T02:45:04.4890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.67,9.669,299.2,298.2,11,180
2025-01-15T02:45:04.5672701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.2,9.669,299.2,298.2,11,181
2025-01-15T02:45:04.6298001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.67,9.669,299.2,298.2,11,180
2025-01-15T02:45:04.6922283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.2,9.669,299.2,298.2,11,181
2025-01-15T02:45:04.7548443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.67,9.669,299.2,298.2,11,180
2025-01-15T02:45:04.8171503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.67,9.669,299.2,298.2,11,180
2025-01-15T02:45:04.8954066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.2,9.669,299.2,298.2,11,181
2025-01-15T02:45:04.9578886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.67,9.669,299.2,298.2,11,180
2025-01-15T02:45:05.0202366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.2,9.669,299.2,298.2,11,181
2025-01-15T02:45:05.0828155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.67,9.669,299.2,298.2,11,180
2025-01-15T02:45:05.1453385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.67,9.669,299.2,298.2,11,180
2025-01-15T02:45:05.2234557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.72,9.669,299.2,298.3,11,180
2025-01-15T02:45:05.2859238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.72,9.669,299.2,298.3,11,180
2025-01-15T02:45:05.3484461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.72,9.669,299.2,298.3,11,180
2025-01-15T02:45:05.4109167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.72,9.669,299.2,298.3,11,180
2025-01-15T02:45:05.4732798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.72,9.669,299.2,298.3,11,180
2025-01-15T02:45:05.5515506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.39,9.675,299.5,298.3,11,181
2025-01-15T02:45:05.6139420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.39,9.675,299.5,298.3,11,181
2025-01-15T02:45:05.6764460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.39,9.675,299.5,298.3,11,181
2025-01-15T02:45:05.7389959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.39,9.675,299.5,298.3,11,181
2025-01-15T02:45:05.8015187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.86,9.675,299.5,298.3,11,180
2025-01-15T02:45:05.8795670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.39,9.675,299.5,298.3,11,181
2025-01-15T02:45:05.9420217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.86,9.675,299.5,298.3,11,180
2025-01-15T02:45:06.0044752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.86,9.675,299.5,298.3,11,180
2025-01-15T02:45:06.0670777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.86,9.675,299.5,298.3,11,180
2025-01-15T02:45:06.1294436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.93,9.675,299.5,298.3,11,182
2025-01-15T02:45:06.2077082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.25,9.675,299.5,298.4,11,175
2025-01-15T02:45:06.2701018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.25,9.675,299.5,298.4,11,175
2025-01-15T02:45:06.3325624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.25,9.675,299.5,298.4,11,175
2025-01-15T02:45:06.3951104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.25,9.675,299.5,298.4,11,175
2025-01-15T02:45:06.4621270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.25,9.675,299.5,298.4,11,175
2025-01-15T02:45:06.5246083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.35,9.704,299.7,298.4,11,175
2025-01-15T02:45:06.5870607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.35,9.704,299.7,298.4,11,175
2025-01-15T02:45:06.6652037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,116.35,9.704,299.7,298.4,11,175
2025-01-15T02:45:06.7277546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.01,9.704,299.7,298.4,11,180
2025-01-15T02:45:06.7901514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.01,9.704,299.7,298.4,11,180
2025-01-15T02:45:06.8525537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.01,9.704,299.7,298.4,11,180
2025-01-15T02:45:06.9150923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.54,9.704,299.7,298.4,11,181
2025-01-15T02:45:06.9932114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.54,9.704,299.7,298.4,11,181
2025-01-15T02:45:07.0557929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.54,9.704,299.7,298.4,11,181
2025-01-15T02:45:07.1181526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.54,9.704,299.7,298.4,11,181
2025-01-15T02:45:07.1963752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.59,9.704,299.7,298.5,11,181
2025-01-15T02:45:07.2431759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.59,9.704,299.7,298.5,11,181
2025-01-15T02:45:07.3213615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.59,9.704,299.7,298.5,11,181
2025-01-15T02:45:07.3839065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.59,9.704,299.7,298.5,11,181
2025-01-15T02:45:07.4463239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.59,9.704,299.7,298.5,11,181
2025-01-15T02:45:07.5087974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.59,9.704,299.7,298.5,11,181
2025-01-15T02:45:07.5711615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.59,9.726,299.7,298.5,11,181
2025-01-15T02:45:07.6337423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.59,9.726,299.7,298.5,11,181
2025-01-15T02:45:07.7119471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.59,9.726,299.7,298.5,11,181
2025-01-15T02:45:07.7742835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.59,9.726,299.7,298.5,11,181
2025-01-15T02:45:07.8368545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.59,9.726,299.7,298.5,11,181
2025-01-15T02:45:07.8993328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.59,9.726,299.7,298.5,11,181
2025-01-15T02:45:07.9618769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.59,9.726,299.7,298.5,11,181
2025-01-15T02:45:08.0399802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.59,9.726,299.7,298.5,11,181
2025-01-15T02:45:08.1024905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.59,9.726,299.7,298.5,11,181
2025-01-15T02:45:08.1648965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.12,9.726,299.7,298.5,11,182
2025-01-15T02:45:08.2274435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.18,9.726,299.7,298.6,11,182
2025-01-15T02:45:08.2898705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.18,9.726,299.7,298.6,11,182
2025-01-15T02:45:08.3680389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.18,9.726,299.7,298.6,11,182
2025-01-15T02:45:08.4305719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.65,9.726,299.7,298.6,11,181
2025-01-15T02:45:08.4930149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:08.5555787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:08.6179088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:08.6960363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:08.7585588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:08.8210061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:08.8835375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:08.9460142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:09.0241129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:09.0866249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:09.1490831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.69,9.712,299.8,298.6,11,181
2025-01-15T02:45:09.2116685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.75,9.712,299.8,298.7,11,181
2025-01-15T02:45:09.2739643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.75,9.712,299.8,298.7,11,181
2025-01-15T02:45:09.3522501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.28,9.712,299.8,298.7,11,182
2025-01-15T02:45:09.4147068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.81,9.712,299.8,298.7,11,183
2025-01-15T02:45:09.4772353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.81,9.712,299.8,298.7,11,183
2025-01-15T02:45:09.5396874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.81,9.712,299.8,298.7,11,183
2025-01-15T02:45:09.6021483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.9,9.681,300,298.7,11,183
2025-01-15T02:45:09.6645961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.9,9.681,300,298.7,11,183
2025-01-15T02:45:09.7426778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.9,9.681,300,298.7,11,183
2025-01-15T02:45:09.8052439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.9,9.681,300,298.7,11,183
2025-01-15T02:45:09.8677134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.37,9.681,300,298.7,11,182
2025-01-15T02:45:09.9301633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.37,9.681,300,298.7,11,182
2025-01-15T02:45:09.9925763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.84,9.681,300,298.7,11,181
2025-01-15T02:45:10.0708095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.84,9.681,300,298.7,11,181
2025-01-15T02:45:10.1332456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.84,9.681,300,298.7,11,181
2025-01-15T02:45:10.1958173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.89,9.681,300,298.8,11,181
2025-01-15T02:45:10.2581970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.89,9.681,300,298.8,11,181
2025-01-15T02:45:10.3208034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.89,9.681,300,298.8,11,181
2025-01-15T02:45:10.3987981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.89,9.681,300,298.8,11,181
2025-01-15T02:45:10.4613809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.99,9.681,300.2,298.8,11,181
2025-01-15T02:45:10.5238541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.99,9.681,300.2,298.8,11,181
2025-01-15T02:45:10.5863398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.99,9.681,300.2,298.8,11,181
2025-01-15T02:45:10.6488845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.46,9.681,300.2,298.8,11,180
2025-01-15T02:45:10.7269588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.99,9.681,300.2,298.8,11,181
2025-01-15T02:45:10.7894143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.99,9.681,300.2,298.8,11,181
2025-01-15T02:45:10.8519216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.46,9.681,300.2,298.8,11,180
2025-01-15T02:45:10.9143644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.46,9.681,300.2,298.8,11,180
2025-01-15T02:45:10.9768804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.46,9.681,300.2,298.8,11,180
2025-01-15T02:45:11.0550608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.46,9.681,300.2,298.8,11,180
2025-01-15T02:45:11.1175083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.46,9.681,300.2,298.8,11,180
2025-01-15T02:45:11.1955053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.93,9.681,300.2,298.7,11,181
2025-01-15T02:45:11.2424531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.93,9.681,300.2,298.7,11,181
2025-01-15T02:45:11.3050556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.93,9.681,300.2,298.7,11,181
2025-01-15T02:45:11.3830737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.93,9.681,300.2,298.7,11,181
2025-01-15T02:45:11.4455838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.93,9.681,300.2,298.7,11,181
2025-01-15T02:45:11.5080021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:11.5703456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:11.6329684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:11.7111030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:11.7735731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:11.8360747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:11.8984664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.45,9.7,300.3,298.7,11,180
2025-01-15T02:45:11.9610317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.45,9.7,300.3,298.7,11,180
2025-01-15T02:45:12.0234725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:12.1016932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:12.1642274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:12.2265796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.45,9.7,300.3,298.7,11,180
2025-01-15T02:45:12.2891004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.45,9.7,300.3,298.7,11,180
2025-01-15T02:45:12.3515985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:12.4297457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.98,9.7,300.3,298.7,11,181
2025-01-15T02:45:12.4922826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:12.5546533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:12.6171658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:12.6796972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:12.7577718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:12.8202941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:12.8827398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:12.9452398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:13.0077375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:13.0859319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:13.1483529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:13.2107832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:13.2732897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:13.3358824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:13.4139174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:13.4764453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.89,9.714,300.1,298.7,11,181
2025-01-15T02:45:13.5389176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.79,9.706,299.9,298.7,11,181
2025-01-15T02:45:13.6013107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.79,9.706,299.9,298.7,11,181
2025-01-15T02:45:13.6638912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.79,9.706,299.9,298.7,11,181
2025-01-15T02:45:13.7419556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.79,9.706,299.9,298.7,11,181
2025-01-15T02:45:13.8044630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.79,9.706,299.9,298.7,11,181
2025-01-15T02:45:13.8668974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.32,9.706,299.9,298.7,11,182
2025-01-15T02:45:13.9294536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.32,9.706,299.9,298.7,11,182
2025-01-15T02:45:13.9919417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.86,9.706,299.9,298.7,11,183
2025-01-15T02:45:14.0700218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.86,9.706,299.9,298.7,11,183
2025-01-15T02:45:14.1325701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.86,9.706,299.9,298.7,11,183
2025-01-15T02:45:14.1950589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.44,9.706,299.9,298.8,11,184
2025-01-15T02:45:14.2575565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.44,9.706,299.9,298.8,11,184
2025-01-15T02:45:14.3200728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.44,9.706,299.9,298.8,11,184
2025-01-15T02:45:14.3824629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.44,9.706,299.9,298.8,11,184
2025-01-15T02:45:14.4606459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.44,9.696,299.9,298.8,11,184
2025-01-15T02:45:14.5230662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.44,9.696,299.9,298.8,11,184
2025-01-15T02:45:14.5855964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.44,9.696,299.9,298.8,11,184
2025-01-15T02:45:14.6480846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.97,9.696,299.9,298.8,11,185
2025-01-15T02:45:14.7105734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.97,9.696,299.9,298.8,11,185
2025-01-15T02:45:14.7885917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.97,9.696,299.9,298.8,11,185
2025-01-15T02:45:14.8511515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,122.5,9.696,299.9,298.8,11,186
2025-01-15T02:45:14.9136758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,122.5,9.696,299.9,298.8,11,186
2025-01-15T02:45:14.9761504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,122.5,9.696,299.9,298.8,11,186
2025-01-15T02:45:15.0385255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,122.5,9.696,299.9,298.8,11,186
2025-01-15T02:45:15.1167076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,122.5,9.696,299.9,298.8,11,186
2025-01-15T02:45:15.1948574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,122.5,9.696,299.9,298.8,11,186
2025-01-15T02:45:15.2415919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.44,9.696,299.9,298.8,11,184
2025-01-15T02:45:15.3042246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.44,9.696,299.9,298.8,11,184
2025-01-15T02:45:15.3666888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.91,9.696,299.9,298.8,11,183
2025-01-15T02:45:15.4447930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.91,9.696,299.9,298.8,11,183
2025-01-15T02:45:15.5073311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.91,9.683,299.9,298.8,11,183
2025-01-15T02:45:15.5697819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.38,9.683,299.9,298.8,11,182
2025-01-15T02:45:15.6322342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.85,9.683,299.9,298.8,11,181
2025-01-15T02:45:15.6946509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.85,9.683,299.9,298.8,11,181
2025-01-15T02:45:15.7729010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.85,9.683,299.9,298.8,11,181
2025-01-15T02:45:15.8352576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.85,9.683,299.9,298.8,11,181
2025-01-15T02:45:15.8978357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.85,9.683,299.9,298.8,11,181
2025-01-15T02:45:15.9602704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.85,9.683,299.9,298.8,11,181
2025-01-15T02:45:16.0228439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.85,9.683,299.9,298.8,11,181
2025-01-15T02:45:16.1009565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.85,9.683,299.9,298.8,11,181
2025-01-15T02:45:16.1634249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.85,9.683,299.9,298.8,11,181
2025-01-15T02:45:16.2258847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.95,9.683,299.9,299,11,181
2025-01-15T02:45:16.2884181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.95,9.683,299.9,299,11,181
2025-01-15T02:45:16.3508797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.95,9.683,299.9,299,11,181
2025-01-15T02:45:16.4133429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.02,9.683,299.9,299,11,183
2025-01-15T02:45:16.4914510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,121.2,9.672,300.3,299,11,183
2025-01-15T02:45:16.5539467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,121.2,9.672,300.3,299,11,183
2025-01-15T02:45:16.6165154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,121.2,9.672,300.3,299,11,183
2025-01-15T02:45:16.6789708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,121.2,9.672,300.3,299,11,183
2025-01-15T02:45:16.7414229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,121.2,9.672,300.3,299,11,183
2025-01-15T02:45:16.8195746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,121.2,9.672,300.3,299,11,183
2025-01-15T02:45:16.8820754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.67,9.672,300.3,299,11,182
2025-01-15T02:45:16.9444580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.14,9.672,300.3,299,11,181
2025-01-15T02:45:17.0110087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.14,9.672,300.3,299,11,181
2025-01-15T02:45:17.0734170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.14,9.672,300.3,299,11,181
2025-01-15T02:45:17.1359931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.14,9.672,300.3,299,11,181
2025-01-15T02:45:17.2141511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.09,9.672,300.3,298.9,11,181
2025-01-15T02:45:17.2764965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.09,9.672,300.3,298.9,11,181
2025-01-15T02:45:17.3390575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.09,9.672,300.3,298.9,11,181
2025-01-15T02:45:17.4016136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.09,9.672,300.3,298.9,11,181
2025-01-15T02:45:17.4640182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.09,9.672,300.3,298.9,11,181
2025-01-15T02:45:17.5421272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.09,9.672,300.3,298.9,11,181
2025-01-15T02:45:17.6047184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,120.09,9.672,300.3,298.9,11,181
2025-01-15T02:45:17.6671144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.6,9.691,300.4,298.9,11,180
2025-01-15T02:45:17.7295989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.6,9.691,300.4,298.9,11,180
2025-01-15T02:45:17.7921168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.6,9.691,300.4,298.9,11,180
2025-01-15T02:45:17.8702462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.6,9.691,300.4,298.9,11,180
2025-01-15T02:45:17.9326866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.6,9.691,300.4,298.9,11,180
2025-01-15T02:45:17.9951706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.13,9.691,300.4,298.9,11,181
2025-01-15T02:45:18.0576537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.6,9.691,300.4,298.9,11,180
2025-01-15T02:45:18.1201604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.13,9.691,300.4,298.9,11,181
2025-01-15T02:45:18.1983401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.13,9.691,300.4,298.9,11,181
2025-01-15T02:45:18.2608263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.6,9.691,300.4,298.9,11,180
2025-01-15T02:45:18.3232259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.13,9.691,300.4,298.9,11,181
2025-01-15T02:45:18.3898498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.13,9.691,300.4,298.9,11,181
2025-01-15T02:45:18.4523263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.67,9.691,300.4,298.9,11,182
2025-01-15T02:45:18.5147245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.691,300.4,298.9,11,183
2025-01-15T02:45:18.5772793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.24,9.705,300.5,298.9,11,183
2025-01-15T02:45:18.6553181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.24,9.705,300.5,298.9,11,183
2025-01-15T02:45:18.7178077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.24,9.705,300.5,298.9,11,183
2025-01-15T02:45:18.7803125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.24,9.705,300.5,298.9,11,183
2025-01-15T02:45:18.8428223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.24,9.705,300.5,298.9,11,183
2025-01-15T02:45:18.9053775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.24,9.705,300.5,298.9,11,183
2025-01-15T02:45:18.9833310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.24,9.705,300.5,298.9,11,183
2025-01-15T02:45:19.0458041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.24,9.705,300.5,298.9,11,183
2025-01-15T02:45:19.1083831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.24,9.705,300.5,298.9,11,183
2025-01-15T02:45:19.2021699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.71,9.705,300.5,298.9,11,182
2025-01-15T02:45:19.2334221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.71,9.705,300.5,298.9,11,182
2025-01-15T02:45:19.3113960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.71,9.705,300.5,298.9,11,182
2025-01-15T02:45:19.3739427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.71,9.705,300.5,298.9,11,182
2025-01-15T02:45:19.4365085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.71,9.705,300.5,298.9,11,182
2025-01-15T02:45:19.4989840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:19.5616881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:19.6238947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:19.7020455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:19.7644711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:19.8270113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:19.8895165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:19.9519825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:20.0300541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:20.0923718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:20.1550632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,121.2,9.692,300.4,298.9,11,183
2025-01-15T02:45:20.2175729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.61,9.692,300.4,298.8,11,182
2025-01-15T02:45:20.2801655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.08,9.692,300.4,298.8,11,181
2025-01-15T02:45:20.3581090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.08,9.692,300.4,298.8,11,181
2025-01-15T02:45:20.4206235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.08,9.692,300.4,298.8,11,181
2025-01-15T02:45:20.4832309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.13,9.703,300.5,298.8,11,181
2025-01-15T02:45:20.5469334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.13,9.703,300.5,298.8,11,181
2025-01-15T02:45:20.6081439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.13,9.703,300.5,298.8,11,181
2025-01-15T02:45:20.6862980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.66,9.703,300.5,298.8,11,182
2025-01-15T02:45:20.7487291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.19,9.703,300.5,298.8,11,183
2025-01-15T02:45:20.8111243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.19,9.703,300.5,298.8,11,183
2025-01-15T02:45:20.8736272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.19,9.703,300.5,298.8,11,183
2025-01-15T02:45:20.9362189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.19,9.703,300.5,298.8,11,183
2025-01-15T02:45:21.0142736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.19,9.703,300.5,298.8,11,183
2025-01-15T02:45:21.0767487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.19,9.703,300.5,298.8,11,183
2025-01-15T02:45:21.1392369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.19,9.703,300.5,298.8,11,183
2025-01-15T02:45:21.2018328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.08,9.703,300.5,298.6,11,183
2025-01-15T02:45:21.2642120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.08,9.703,300.5,298.6,11,183
2025-01-15T02:45:21.3424493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.08,9.703,300.5,298.6,11,183
2025-01-15T02:45:21.4047587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.08,9.703,300.5,298.6,11,183
2025-01-15T02:45:21.4673234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.08,9.703,300.5,298.6,11,183
2025-01-15T02:45:21.5299043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.13,9.721,300.6,298.6,11,183
2025-01-15T02:45:21.5923469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.13,9.721,300.6,298.6,11,183
2025-01-15T02:45:21.6703968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.13,9.721,300.6,298.6,11,183
2025-01-15T02:45:21.7328897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.13,9.721,300.6,298.6,11,183
2025-01-15T02:45:21.7952499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.13,9.721,300.6,298.6,11,183
2025-01-15T02:45:21.8578756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.13,9.721,300.6,298.6,11,183
2025-01-15T02:45:21.9204246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.66,9.721,300.6,298.6,11,184
2025-01-15T02:45:21.9829001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.66,9.721,300.6,298.6,11,184
2025-01-15T02:45:22.0609847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.66,9.721,300.6,298.6,11,184
2025-01-15T02:45:22.1233986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.66,9.721,300.6,298.6,11,184
2025-01-15T02:45:22.2016263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.66,9.721,300.6,298.6,11,184
2025-01-15T02:45:22.2484381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.66,9.721,300.6,298.6,11,184
2025-01-15T02:45:22.3109511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.66,9.721,300.6,298.6,11,184
2025-01-15T02:45:22.3890233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,121.66,9.721,300.6,298.6,11,184
2025-01-15T02:45:22.4515437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:22.5139455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:22.5765356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:22.6390656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:22.7171428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:22.7795468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:22.8420544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:22.9045972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:22.9670531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:23.0451350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:23.1076727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:23.2013957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:23.2343314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:23.2968840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:23.3654954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,122.19,9.703,300.6,298.6,11,185
2025-01-15T02:45:23.4279812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:23.4906128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.66,9.703,300.6,298.6,11,184
2025-01-15T02:45:23.5686846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.62,9.68,300.5,298.6,11,184
2025-01-15T02:45:23.6311253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.62,9.68,300.5,298.6,11,184
2025-01-15T02:45:23.6936700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.09,9.68,300.5,298.6,11,183
2025-01-15T02:45:23.7559706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.09,9.68,300.5,298.6,11,183
2025-01-15T02:45:23.8185654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.09,9.68,300.5,298.6,11,183
2025-01-15T02:45:23.8967174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.55,9.68,300.5,298.6,11,182
2025-01-15T02:45:23.9591577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.55,9.68,300.5,298.6,11,182
2025-01-15T02:45:24.0258766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.02,9.68,300.5,298.6,11,181
2025-01-15T02:45:24.0883497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.02,9.68,300.5,298.6,11,181
2025-01-15T02:45:24.1509279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.02,9.68,300.5,298.6,11,181
2025-01-15T02:45:24.2134010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.97,9.68,300.5,298.5,11,181
2025-01-15T02:45:24.2758564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.03,9.68,300.5,298.5,11,183
2025-01-15T02:45:24.3540331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.03,9.68,300.5,298.5,11,183
2025-01-15T02:45:24.4163456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.03,9.68,300.5,298.5,11,183
2025-01-15T02:45:24.4789924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.03,9.68,300.5,298.5,11,183
2025-01-15T02:45:24.5414581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:24.6038946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:24.6820869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.61,9.685,300.6,298.5,11,184
2025-01-15T02:45:24.7445877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.61,9.685,300.6,298.5,11,184
2025-01-15T02:45:24.8070722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.61,9.685,300.6,298.5,11,184
2025-01-15T02:45:24.8694055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:24.9318987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:25.0099901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:25.0726557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:25.1350214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:25.1976081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:25.2601343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:25.3382625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:25.4006125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:25.4632009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,121.08,9.685,300.6,298.5,11,183
2025-01-15T02:45:25.5256348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:25.5881240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:25.6663079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:25.7286211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:25.7911961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:25.8537170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:25.9162111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:25.9942887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:26.0568163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:26.1192450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:26.1818226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:26.2443313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:26.3224054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:26.3847601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.08,9.71,300.6,298.5,11,183
2025-01-15T02:45:26.4473490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,121.08,9.727,300.6,298.5,11,183
2025-01-15T02:45:26.5098213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,121.08,9.727,300.6,298.5,11,183
2025-01-15T02:45:26.5723518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.55,9.727,300.6,298.5,11,182
2025-01-15T02:45:26.6348588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.02,9.727,300.6,298.5,11,181
2025-01-15T02:45:26.7130210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.02,9.727,300.6,298.5,11,181
2025-01-15T02:45:26.7753965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.02,9.727,300.6,298.5,11,181
2025-01-15T02:45:26.8379236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.02,9.727,300.6,298.5,11,181
2025-01-15T02:45:26.9004329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.02,9.727,300.6,298.5,11,181
2025-01-15T02:45:26.9628755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.02,9.727,300.6,298.5,11,181
2025-01-15T02:45:27.0409857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.02,9.727,300.6,298.5,11,181
2025-01-15T02:45:27.1034243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,120.02,9.727,300.6,298.5,11,181
2025-01-15T02:45:27.1659394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,119.49,9.727,300.6,298.5,11,180
2025-01-15T02:45:27.2285290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.96,9.727,300.6,298.4,11,181
2025-01-15T02:45:27.2909899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.96,9.727,300.6,298.4,11,181
2025-01-15T02:45:27.3690443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.96,9.727,300.6,298.4,11,181
2025-01-15T02:45:27.4316045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,119.96,9.727,300.6,298.4,11,181
2025-01-15T02:45:27.4940042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.87,9.713,300.4,298.4,11,181
2025-01-15T02:45:27.5599380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.87,9.713,300.4,298.4,11,181
2025-01-15T02:45:27.6223993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.87,9.713,300.4,298.4,11,181
2025-01-15T02:45:27.6849310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.87,9.713,300.4,298.4,11,181
2025-01-15T02:45:27.7629921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.87,9.713,300.4,298.4,11,181
2025-01-15T02:45:27.8254181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.87,9.713,300.4,298.4,11,181
2025-01-15T02:45:27.8879884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.87,9.713,300.4,298.4,11,181
2025-01-15T02:45:27.9503528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.87,9.713,300.4,298.4,11,181
2025-01-15T02:45:28.0127153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.87,9.713,300.4,298.4,11,181
2025-01-15T02:45:28.0910052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.87,9.713,300.4,298.4,11,181
2025-01-15T02:45:28.1534729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.4,9.713,300.4,298.4,11,182
2025-01-15T02:45:28.2160851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.4,9.713,300.4,298.4,11,182
2025-01-15T02:45:28.2784495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.4,9.713,300.4,298.4,11,182
2025-01-15T02:45:28.3410149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.93,9.713,300.4,298.4,11,183
2025-01-15T02:45:28.4190774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.93,9.713,300.4,298.4,11,183
2025-01-15T02:45:28.4816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.93,9.713,300.4,298.4,11,183
2025-01-15T02:45:28.5439375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.84,9.703,300.2,298.4,11,183
2025-01-15T02:45:28.6084267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.84,9.703,300.2,298.4,11,183
2025-01-15T02:45:28.6709408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.84,9.703,300.2,298.4,11,183
2025-01-15T02:45:28.7334729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.84,9.703,300.2,298.4,11,183
2025-01-15T02:45:28.8115960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.84,9.703,300.2,298.4,11,183
2025-01-15T02:45:28.8740298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.84,9.703,300.2,298.4,11,183
2025-01-15T02:45:28.9364495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.84,9.703,300.2,298.4,11,183
2025-01-15T02:45:28.9990580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.84,9.703,300.2,298.4,11,183
2025-01-15T02:45:29.0614154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.84,9.703,300.2,298.4,11,183
2025-01-15T02:45:29.1396104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.84,9.703,300.2,298.4,11,183
2025-01-15T02:45:29.2021548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.73,9.703,300.2,298.2,11,183
2025-01-15T02:45:29.2645317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.73,9.703,300.2,298.2,11,183
2025-01-15T02:45:29.3271736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.73,9.703,300.2,298.2,11,183
2025-01-15T02:45:29.3896058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.73,9.703,300.2,298.2,11,183
2025-01-15T02:45:29.4677001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.73,9.703,300.2,298.2,11,183
2025-01-15T02:45:29.5301044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.68,9.715,300.1,298.2,11,183
2025-01-15T02:45:29.5925754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.68,9.715,300.1,298.2,11,183
2025-01-15T02:45:29.6551335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.68,9.715,300.1,298.2,11,183
2025-01-15T02:45:29.7176399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.68,9.715,300.1,298.2,11,183
2025-01-15T02:45:29.7801287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.22,9.715,300.1,298.2,11,184
2025-01-15T02:45:29.8582759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.22,9.715,300.1,298.2,11,184
2025-01-15T02:45:29.9206860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.22,9.715,300.1,298.2,11,184
2025-01-15T02:45:29.9831724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.22,9.715,300.1,298.2,11,184
2025-01-15T02:45:30.0456212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,121.22,9.715,300.1,298.2,11,184
2025-01-15T02:45:30.1081159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.68,9.715,300.1,298.2,11,183
2025-01-15T02:45:30.1863176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.68,9.715,300.1,298.2,11,183
2025-01-15T02:45:30.2486942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.58,9.715,300.1,298,11,183
2025-01-15T02:45:30.3113532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.58,9.715,300.1,298,11,183
2025-01-15T02:45:30.3737711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.58,9.715,300.1,298,11,183
2025-01-15T02:45:30.4362890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:30.5143465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:30.5768135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:30.6393461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:30.7019086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:30.7643629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:30.8424108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:30.9049802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:30.9674351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.11,9.699,300.1,298,11,184
2025-01-15T02:45:31.0297832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.11,9.699,300.1,298,11,184
2025-01-15T02:45:31.0922079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.11,9.699,300.1,298,11,184
2025-01-15T02:45:31.1703936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:31.2329730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:31.2954433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:31.3660244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:31.4285762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.58,9.699,300.1,298,11,183
2025-01-15T02:45:31.4910061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.05,9.699,300.1,298,11,182
2025-01-15T02:45:31.5535436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.61,9.678,300.3,298,11,181
2025-01-15T02:45:31.6159745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.61,9.678,300.3,298,11,181
2025-01-15T02:45:31.6941293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.61,9.678,300.3,298,11,181
2025-01-15T02:45:31.7564589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.61,9.678,300.3,298,11,181
2025-01-15T02:45:31.8190867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.61,9.678,300.3,298,11,181
2025-01-15T02:45:31.8815334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.61,9.678,300.3,298,11,181
2025-01-15T02:45:31.9440562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.61,9.678,300.3,298,11,181
2025-01-15T02:45:32.0220662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.61,9.678,300.3,298,11,181
2025-01-15T02:45:32.0906199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.61,9.678,300.3,298,11,181
2025-01-15T02:45:32.1471573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.61,9.678,300.3,298,11,181
2025-01-15T02:45:32.2096804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.56,9.678,300.3,297.9,11,181
2025-01-15T02:45:32.2720035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.56,9.678,300.3,297.9,11,181
2025-01-15T02:45:32.3501733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.56,9.678,300.3,297.9,11,181
2025-01-15T02:45:32.4127019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.56,9.678,300.3,297.9,11,181
2025-01-15T02:45:32.4752303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.56,9.678,300.3,297.9,11,181
2025-01-15T02:45:32.5376426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.56,9.699,300.3,297.9,11,181
2025-01-15T02:45:32.6001674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.56,9.699,300.3,297.9,11,181
2025-01-15T02:45:32.6625812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.62,9.699,300.3,297.9,11,183
2025-01-15T02:45:32.7407928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.62,9.699,300.3,297.9,11,183
2025-01-15T02:45:32.8032816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.62,9.699,300.3,297.9,11,183
2025-01-15T02:45:32.8657628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.62,9.699,300.3,297.9,11,183
2025-01-15T02:45:32.9283637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.62,9.699,300.3,297.9,11,183
2025-01-15T02:45:32.9907239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.62,9.699,300.3,297.9,11,183
2025-01-15T02:45:33.0687088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.62,9.699,300.3,297.9,11,183
2025-01-15T02:45:33.1312225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.09,9.699,300.3,297.9,11,182
2025-01-15T02:45:33.1937986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,120.03,9.699,300.3,297.8,11,182
2025-01-15T02:45:33.2563367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.5,9.699,300.3,297.8,11,181
2025-01-15T02:45:33.3187549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.5,9.699,300.3,297.8,11,181
2025-01-15T02:45:33.3967682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.5,9.699,300.3,297.8,11,181
2025-01-15T02:45:33.4594123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.5,9.699,300.3,297.8,11,181
2025-01-15T02:45:33.5217793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.41,9.712,300.1,297.8,11,181
2025-01-15T02:45:33.5843383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.41,9.712,300.1,297.8,11,181
2025-01-15T02:45:33.6468065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.41,9.712,300.1,297.8,11,181
2025-01-15T02:45:33.7250457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.41,9.712,300.1,297.8,11,181
2025-01-15T02:45:33.7873725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.41,9.712,300.1,297.8,11,181
2025-01-15T02:45:33.8498088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.41,9.712,300.1,297.8,11,181
2025-01-15T02:45:33.9124544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.41,9.712,300.1,297.8,11,181
2025-01-15T02:45:33.9749637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.41,9.712,300.1,297.8,11,181
2025-01-15T02:45:34.0529039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,119.94,9.712,300.1,297.8,11,182
2025-01-15T02:45:34.1154938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.47,9.712,300.1,297.8,11,183
2025-01-15T02:45:34.1935834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.42,9.712,300.1,297.7,11,183
2025-01-15T02:45:34.2403442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.42,9.712,300.1,297.7,11,183
2025-01-15T02:45:34.3030514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.42,9.712,300.1,297.7,11,183
2025-01-15T02:45:34.3810831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,120.42,9.712,300.1,297.7,11,183
2025-01-15T02:45:34.4435683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:34.5059751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:34.5686179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:34.6310127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:34.7091563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:34.7716513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:34.8339488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:34.8966258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:34.9590884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:35.0214518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:35.0997126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.84,9.687,300,297.7,11,182
2025-01-15T02:45:35.1621986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.84,9.687,300,297.7,11,182
2025-01-15T02:45:35.2247323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:35.2870710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:35.3497103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:35.4278256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.37,9.687,300,297.7,11,183
2025-01-15T02:45:35.4902683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:35.5526534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:35.6151673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:35.6776870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:35.7558316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:35.8182282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:35.8806982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:35.9432914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:36.0057452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:36.0838603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:36.1463057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.28,9.681,299.8,297.7,11,183
2025-01-15T02:45:36.2089255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.12,9.681,299.8,297.4,11,183
2025-01-15T02:45:36.2713407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.12,9.681,299.8,297.4,11,183
2025-01-15T02:45:36.3338609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.12,9.681,299.8,297.4,11,183
2025-01-15T02:45:36.4119230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,120.12,9.681,299.8,297.4,11,183
2025-01-15T02:45:36.4743378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:36.5368509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:36.5993701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:36.6617573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:36.7399940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:36.8024322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:36.8650112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:36.9274879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:36.9898998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:37.0680698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:37.1305613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.12,9.691,299.8,297.4,11,183
2025-01-15T02:45:37.1930824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.691,299.8,297.3,11,183
2025-01-15T02:45:37.2555197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.691,299.8,297.3,11,183
2025-01-15T02:45:37.3180987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.691,299.8,297.3,11,183
2025-01-15T02:45:37.3805636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.691,299.8,297.3,11,183
2025-01-15T02:45:37.4586864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.691,299.8,297.3,11,183
2025-01-15T02:45:37.5211349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.691,299.8,297.3,11,183
2025-01-15T02:45:37.5835362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.6,9.695,299.8,297.3,11,184
2025-01-15T02:45:37.6458950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.695,299.8,297.3,11,183
2025-01-15T02:45:37.7084561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.695,299.8,297.3,11,183
2025-01-15T02:45:37.7867281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.695,299.8,297.3,11,183
2025-01-15T02:45:37.8491643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.695,299.8,297.3,11,183
2025-01-15T02:45:37.9115686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.695,299.8,297.3,11,183
2025-01-15T02:45:37.9741893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.695,299.8,297.3,11,183
2025-01-15T02:45:38.0366326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,120.07,9.695,299.8,297.3,11,183
2025-01-15T02:45:38.1147968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119,9.695,299.8,297.3,11,181
2025-01-15T02:45:38.1773280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119,9.695,299.8,297.3,11,181
2025-01-15T02:45:38.2402619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.695,299.8,297.1,11,181
2025-01-15T02:45:38.3021768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.695,299.8,297.1,11,181
2025-01-15T02:45:38.3647031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.695,299.8,297.1,11,181
2025-01-15T02:45:38.4428831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.695,299.8,297.1,11,181
2025-01-15T02:45:38.5052942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.692,299.8,297.1,11,181
2025-01-15T02:45:38.5677631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.692,299.8,297.1,11,181
2025-01-15T02:45:38.6301299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.692,299.8,297.1,11,181
2025-01-15T02:45:38.6927386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.692,299.8,297.1,11,181
2025-01-15T02:45:38.7708760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.692,299.8,297.1,11,181
2025-01-15T02:45:38.8333633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.692,299.8,297.1,11,181
2025-01-15T02:45:38.8958449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.692,299.8,297.1,11,181
2025-01-15T02:45:38.9582746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.692,299.8,297.1,11,181
2025-01-15T02:45:39.0206966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.692,299.8,297.1,11,181
2025-01-15T02:45:39.0989520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,118.9,9.692,299.8,297.1,11,181
2025-01-15T02:45:39.1613389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.43,9.692,299.8,297.1,11,182
2025-01-15T02:45:39.2238093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.27,9.692,299.8,296.8,11,182
2025-01-15T02:45:39.2863401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.27,9.692,299.8,296.8,11,182
2025-01-15T02:45:39.3488226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.8,9.692,299.8,296.8,11,183
2025-01-15T02:45:39.4114169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.8,9.692,299.8,296.8,11,183
2025-01-15T02:45:39.4894594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.8,9.692,299.8,296.8,11,183
2025-01-15T02:45:39.5519274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.71,9.676,299.6,296.8,11,183
2025-01-15T02:45:39.6144476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.71,9.676,299.6,296.8,11,183
2025-01-15T02:45:39.6769519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.71,9.676,299.6,296.8,11,183
2025-01-15T02:45:39.7394362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.71,9.676,299.6,296.8,11,183
2025-01-15T02:45:39.8175121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.71,9.676,299.6,296.8,11,183
2025-01-15T02:45:39.8800141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.71,9.676,299.6,296.8,11,183
2025-01-15T02:45:39.9425340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.71,9.676,299.6,296.8,11,183
2025-01-15T02:45:40.0049954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.71,9.676,299.6,296.8,11,183
2025-01-15T02:45:40.0673959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.71,9.676,299.6,296.8,11,183
2025-01-15T02:45:40.1456597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.71,9.676,299.6,296.8,11,183
2025-01-15T02:45:40.2080202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.55,9.676,299.6,296.5,11,183
2025-01-15T02:45:40.2731590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.55,9.676,299.6,296.5,11,183
2025-01-15T02:45:40.3331898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.01,9.676,299.6,296.5,11,182
2025-01-15T02:45:40.3955421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,119.01,9.676,299.6,296.5,11,182
2025-01-15T02:45:40.4736692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.83,9.668,299.2,296.5,11,182
2025-01-15T02:45:40.5361880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.3,9.668,299.2,296.5,11,181
2025-01-15T02:45:40.5987395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.3,9.668,299.2,296.5,11,181
2025-01-15T02:45:40.6611878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.3,9.668,299.2,296.5,11,181
2025-01-15T02:45:40.7236081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.3,9.668,299.2,296.5,11,181
2025-01-15T02:45:40.8017624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.3,9.668,299.2,296.5,11,181
2025-01-15T02:45:40.8663567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.3,9.668,299.2,296.5,11,181
2025-01-15T02:45:40.9288782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.3,9.668,299.2,296.5,11,181
2025-01-15T02:45:40.9912656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.3,9.668,299.2,296.5,11,181
2025-01-15T02:45:41.0536709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.3,9.668,299.2,296.5,11,181
2025-01-15T02:45:41.1162200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.83,9.668,299.2,296.5,11,182
2025-01-15T02:45:41.1944501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.2,9.668,299.2,296.2,11,183
2025-01-15T02:45:41.2569512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.2,9.668,299.2,296.2,11,183
2025-01-15T02:45:41.3194710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.2,9.668,299.2,296.2,11,183
2025-01-15T02:45:41.3818405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.2,9.668,299.2,296.2,11,183
2025-01-15T02:45:41.4443708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.2,9.668,299.2,296.2,11,183
2025-01-15T02:45:41.5225445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,119.2,9.668,299.2,296.2,11,183
2025-01-15T02:45:41.5849068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.15,9.688,299.1,296.2,11,183
2025-01-15T02:45:41.6474610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.15,9.688,299.1,296.2,11,183
2025-01-15T02:45:41.7099326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.15,9.688,299.1,296.2,11,183
2025-01-15T02:45:41.7736851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.15,9.688,299.1,296.2,11,183
2025-01-15T02:45:41.8505289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.15,9.688,299.1,296.2,11,183
2025-01-15T02:45:41.9129131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.15,9.688,299.1,296.2,11,183
2025-01-15T02:45:41.9755374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.15,9.688,299.1,296.2,11,183
2025-01-15T02:45:42.0379661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.15,9.688,299.1,296.2,11,183
2025-01-15T02:45:42.1003871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.15,9.688,299.1,296.2,11,183
2025-01-15T02:45:42.1942732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.05,9.688,299.1,296,11,183
2025-01-15T02:45:42.2410727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.05,9.688,299.1,296,11,183
2025-01-15T02:45:42.3036651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.05,9.688,299.1,296,11,183
2025-01-15T02:45:42.3661369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.05,9.688,299.1,296,11,183
2025-01-15T02:45:42.4285939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,119.05,9.688,299.1,296,11,183
2025-01-15T02:45:42.4910466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119,9.703,299,296,11,183
2025-01-15T02:45:42.5691434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119,9.703,299,296,11,183
2025-01-15T02:45:42.6316543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119,9.703,299,296,11,183
2025-01-15T02:45:42.6941378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119,9.703,299,296,11,183
2025-01-15T02:45:42.7566116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119,9.703,299,296,11,183
2025-01-15T02:45:42.8189910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119,9.703,299,296,11,183
2025-01-15T02:45:42.8972565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119,9.703,299,296,10,183
2025-01-15T02:45:42.9597145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119,9.703,299,296,10,183
2025-01-15T02:45:43.0220242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.49,9.703,299,296,10,182
2025-01-15T02:45:43.0845903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.49,9.703,299,296,10,182
2025-01-15T02:45:43.1472190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119,9.703,299,296,10,183
2025-01-15T02:45:43.2252675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.39,9.703,299,295.8,10,182
2025-01-15T02:45:43.2878005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.39,9.703,299,295.8,10,182
2025-01-15T02:45:43.3502564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.39,9.703,299,295.8,10,182
2025-01-15T02:45:43.4127163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.88,9.703,299,295.8,10,181
2025-01-15T02:45:43.4750936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.88,9.703,299,295.8,10,181
2025-01-15T02:45:43.5532549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.88,9.708,299,295.8,10,181
2025-01-15T02:45:43.6158117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.88,9.708,299,295.8,10,181
2025-01-15T02:45:43.6783065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.88,9.708,299,295.8,10,181
2025-01-15T02:45:43.7407060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.88,9.708,299,295.8,10,181
2025-01-15T02:45:43.8032188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.88,9.708,299,295.8,10,181
2025-01-15T02:45:43.8812741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.88,9.708,299,295.8,10,181
2025-01-15T02:45:43.9438463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.83,9.708,299,295.8,11,181
2025-01-15T02:45:44.0063547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.83,9.708,299,295.8,11,181
2025-01-15T02:45:44.0700745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.83,9.708,299,295.8,11,181
2025-01-15T02:45:44.1313511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.83,9.708,299,295.8,11,181
2025-01-15T02:45:44.1956307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.15,9.708,299,295.4,11,182
2025-01-15T02:45:44.2737194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.15,9.708,299,295.4,11,182
2025-01-15T02:45:44.3362109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.68,9.708,299,295.4,11,183
2025-01-15T02:45:44.3987182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.68,9.708,299,295.4,11,183
2025-01-15T02:45:44.4610948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.59,9.698,298.8,295.4,11,183
2025-01-15T02:45:44.5237282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.59,9.698,298.8,295.4,11,183
2025-01-15T02:45:44.6018226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.59,9.698,298.8,295.4,11,183
2025-01-15T02:45:44.6674950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.59,9.698,298.8,295.4,11,183
2025-01-15T02:45:44.7299254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.59,9.698,298.8,295.4,11,183
2025-01-15T02:45:44.7924806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.59,9.698,298.8,295.4,11,183
2025-01-15T02:45:44.8549984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.59,9.698,298.8,295.4,11,183
2025-01-15T02:45:44.9174546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.59,9.698,298.8,295.4,11,183
2025-01-15T02:45:44.9955272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.52,9.698,298.8,295.4,11,181
2025-01-15T02:45:45.0580285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.52,9.698,298.8,295.4,11,181
2025-01-15T02:45:45.1204735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.52,9.698,298.8,295.4,11,181
2025-01-15T02:45:45.1830714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.42,9.698,298.8,295.2,11,181
2025-01-15T02:45:45.2455128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.42,9.698,298.8,295.2,11,181
2025-01-15T02:45:45.3235132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.42,9.698,298.8,295.2,11,181
2025-01-15T02:45:45.3861221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.48,9.698,298.8,295.2,11,183
2025-01-15T02:45:45.4486159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.48,9.698,298.8,295.2,11,183
2025-01-15T02:45:45.5110722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.48,9.698,298.8,295.2,11,183
2025-01-15T02:45:45.5735531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.39,9.666,298.6,295.2,11,183
2025-01-15T02:45:45.6516143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.39,9.666,298.6,295.2,11,183
2025-01-15T02:45:45.7141766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.92,9.666,298.6,295.2,11,184
2025-01-15T02:45:45.7791107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.92,9.666,298.6,295.2,11,184
2025-01-15T02:45:45.8415880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.92,9.666,298.6,295.2,11,184
2025-01-15T02:45:45.9040323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.92,9.666,298.6,295.2,11,184
2025-01-15T02:45:45.9664963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.92,9.666,298.6,295.2,11,184
2025-01-15T02:45:46.0446902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.39,9.666,298.6,295.2,11,183
2025-01-15T02:45:46.1070288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.39,9.666,298.6,295.2,11,183
2025-01-15T02:45:46.1852793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.28,9.666,298.6,295,11,183
2025-01-15T02:45:46.2321351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.28,9.666,298.6,295,11,183
2025-01-15T02:45:46.2946090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.28,9.666,298.6,295,11,183
2025-01-15T02:45:46.3570988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,118.28,9.666,298.6,295,11,183
2025-01-15T02:45:46.4352844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:46.4975832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:46.5600374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:46.6226702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:46.6852059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:46.7632029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:46.8257200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:46.8882746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:46.9507264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:47.0130936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:47.0913862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:47.1538066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.19,9.647,298.4,295,11,183
2025-01-15T02:45:47.2162264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.13,9.647,298.4,294.9,11,183
2025-01-15T02:45:47.2787734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.13,9.647,298.4,294.9,11,183
2025-01-15T02:45:47.3411507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.67,9.647,298.4,294.9,11,184
2025-01-15T02:45:47.4194071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.67,9.647,298.4,294.9,11,184
2025-01-15T02:45:47.4819649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.67,9.647,298.4,294.9,11,184
2025-01-15T02:45:47.5442496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.67,9.647,298.4,294.9,11,184
2025-01-15T02:45:47.6068393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.57,9.658,298.2,294.9,11,184
2025-01-15T02:45:47.6693889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.57,9.658,298.2,294.9,11,184
2025-01-15T02:45:47.7474813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.04,9.658,298.2,294.9,11,183
2025-01-15T02:45:47.8098372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.04,9.658,298.2,294.9,11,183
2025-01-15T02:45:47.8724002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.98,9.658,298.2,294.9,11,181
2025-01-15T02:45:47.9348713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.98,9.658,298.2,294.9,11,181
2025-01-15T02:45:47.9973609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.44,9.658,298.2,294.9,11,180
2025-01-15T02:45:48.0755494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.98,9.658,298.2,294.9,11,181
2025-01-15T02:45:48.1380123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.44,9.658,298.2,294.9,11,180
2025-01-15T02:45:48.2005531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.87,9.658,298.2,294.7,11,181
2025-01-15T02:45:48.2628555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.87,9.658,298.2,294.7,11,181
2025-01-15T02:45:48.3253867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.87,9.658,298.2,294.7,11,181
2025-01-15T02:45:48.3879792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.87,9.658,298.2,294.7,11,181
2025-01-15T02:45:48.4661008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.31,9.69,298,294.7,11,182
2025-01-15T02:45:48.5286557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.31,9.69,298,294.7,11,182
2025-01-15T02:45:48.5909238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.84,9.69,298,294.7,11,183
2025-01-15T02:45:48.6535557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.84,9.69,298,294.7,11,183
2025-01-15T02:45:48.7160057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.84,9.69,298,294.7,11,183
2025-01-15T02:45:48.7940571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.84,9.69,298,294.7,11,183
2025-01-15T02:45:48.8565373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.84,9.69,298,294.7,11,183
2025-01-15T02:45:48.9191442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.85,9.69,298,294.7,10,183
2025-01-15T02:45:48.9815632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.85,9.69,298,294.7,10,183
2025-01-15T02:45:49.0439666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.85,9.69,298,294.7,10,183
2025-01-15T02:45:49.1222521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.85,9.69,298,294.7,10,183
2025-01-15T02:45:49.1847153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.75,9.69,298,294.5,10,183
2025-01-15T02:45:49.2471063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.75,9.69,298,294.5,10,183
2025-01-15T02:45:49.3096480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.75,9.69,298,294.5,10,183
2025-01-15T02:45:49.3754421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.75,9.69,298,294.5,10,183
2025-01-15T02:45:49.4379973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.75,9.69,298,294.5,10,183
2025-01-15T02:45:49.5161453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.75,9.69,298,294.5,10,183
2025-01-15T02:45:49.5786356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.6,9.682,297.7,294.5,10,183
2025-01-15T02:45:49.6410671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.6,9.682,297.7,294.5,10,183
2025-01-15T02:45:49.7035893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.6,9.682,297.7,294.5,10,183
2025-01-15T02:45:49.7660068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.6,9.682,297.7,294.5,10,183
2025-01-15T02:45:49.8442069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.6,9.682,297.7,294.5,10,183
2025-01-15T02:45:49.9066627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.59,9.682,297.7,294.5,11,183
2025-01-15T02:45:49.9692368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.59,9.682,297.7,294.5,11,183
2025-01-15T02:45:50.0315662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.59,9.682,297.7,294.5,11,183
2025-01-15T02:45:50.0941109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.13,9.682,297.7,294.5,11,184
2025-01-15T02:45:50.1879102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.07,9.682,297.7,294.4,11,184
2025-01-15T02:45:50.2347102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.54,9.682,297.7,294.4,11,183
2025-01-15T02:45:50.2972620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.07,9.682,297.7,294.4,11,184
2025-01-15T02:45:50.3595830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.07,9.682,297.7,294.4,11,184
2025-01-15T02:45:50.4221462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.07,9.682,297.7,294.4,11,184
2025-01-15T02:45:50.4845507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.07,9.682,297.7,294.4,11,184
2025-01-15T02:45:50.5626638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.93,9.644,297.4,294.4,11,184
2025-01-15T02:45:50.6253062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.4,9.644,297.4,294.4,11,183
2025-01-15T02:45:50.6877982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.4,9.644,297.4,294.4,11,183
2025-01-15T02:45:50.7503602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.4,9.644,297.4,294.4,11,183
2025-01-15T02:45:50.8128179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.4,9.644,297.4,294.4,11,183
2025-01-15T02:45:50.8908576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.4,9.644,297.4,294.4,11,183
2025-01-15T02:45:50.9532514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.4,9.644,297.4,294.4,11,183
2025-01-15T02:45:51.0157717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.4,9.644,297.4,294.4,11,183
2025-01-15T02:45:51.0782432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.4,9.644,297.4,294.4,11,183
2025-01-15T02:45:51.1408171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.4,9.644,297.4,294.4,11,183
2025-01-15T02:45:51.2188826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.35,9.644,297.4,294.3,11,183
2025-01-15T02:45:51.2814128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.35,9.644,297.4,294.3,11,183
2025-01-15T02:45:51.3438136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.35,9.644,297.4,294.3,11,183
2025-01-15T02:45:51.4063879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.35,9.644,297.4,294.3,11,183
2025-01-15T02:45:51.4689774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.35,9.644,297.4,294.3,11,183
2025-01-15T02:45:51.5469431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.622,297.2,294.3,11,183
2025-01-15T02:45:51.6095346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.622,297.2,294.3,11,183
2025-01-15T02:45:51.6718836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.622,297.2,294.3,11,183
2025-01-15T02:45:51.7969422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.622,297.2,294.3,11,183
2025-01-15T02:45:51.8750942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.622,297.2,294.3,11,183
2025-01-15T02:45:51.9375170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.622,297.2,294.3,11,183
2025-01-15T02:45:52.0000076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.72,9.622,297.2,294.3,11,182
2025-01-15T02:45:52.0624224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.72,9.622,297.2,294.3,11,182
2025-01-15T02:45:52.1249712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.19,9.622,297.2,294.3,11,181
2025-01-15T02:45:52.2031534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.61,9.622,297.2,294.1,11,182
2025-01-15T02:45:52.2655727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.61,9.622,297.2,294.1,11,182
2025-01-15T02:45:52.3280902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.08,9.622,297.2,294.1,11,181
2025-01-15T02:45:52.3905948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.61,9.622,297.2,294.1,11,182
2025-01-15T02:45:52.4530325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.52,9.64,297,294.1,11,182
2025-01-15T02:45:52.5311919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.52,9.64,297,294.1,11,182
2025-01-15T02:45:52.5936872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.05,9.64,297,294.1,11,183
2025-01-15T02:45:52.6562202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.52,9.64,297,294.1,11,182
2025-01-15T02:45:52.7184807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.52,9.64,297,294.1,11,182
2025-01-15T02:45:52.7811152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,117.05,9.64,297,294.1,11,183
2025-01-15T02:45:52.8435682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.52,9.64,297,294.1,11,182
2025-01-15T02:45:52.9094949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.99,9.64,297,294.1,11,181
2025-01-15T02:45:52.9875620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.99,9.64,297,294.1,11,181
2025-01-15T02:45:53.0499987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.99,9.64,297,294.1,11,181
2025-01-15T02:45:53.1124889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.99,9.64,297,294.1,11,181
2025-01-15T02:45:53.1750298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.93,9.64,297,294,11,181
2025-01-15T02:45:53.2375530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.93,9.64,297,294,11,181
2025-01-15T02:45:53.3155697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.93,9.64,297,294,11,181
2025-01-15T02:45:53.3780940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.93,9.64,297,294,11,181
2025-01-15T02:45:53.4405840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.93,9.64,297,294,11,181
2025-01-15T02:45:53.5031070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.93,9.64,297,294,11,181
2025-01-15T02:45:53.5656046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.84,9.659,296.8,294,11,181
2025-01-15T02:45:53.6437238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.84,9.659,296.8,294,11,181
2025-01-15T02:45:53.7062583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.84,9.659,296.8,294,11,181
2025-01-15T02:45:53.7686143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.84,9.659,296.8,294,11,181
2025-01-15T02:45:53.8310715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.84,9.659,296.8,294,11,181
2025-01-15T02:45:53.8936749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.37,9.659,296.8,294,11,182
2025-01-15T02:45:53.9716653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.84,9.659,296.8,294,11,181
2025-01-15T02:45:54.0340993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.84,9.659,296.8,294,11,181
2025-01-15T02:45:54.0966389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,115.84,9.659,296.8,294,11,181
2025-01-15T02:45:54.1748782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.37,9.659,296.8,294,11,182
2025-01-15T02:45:54.2216686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.91,9.659,296.8,294,11,183
2025-01-15T02:45:54.2998142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.91,9.659,296.8,294,11,183
2025-01-15T02:45:54.3621859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.91,9.659,296.8,294,11,183
2025-01-15T02:45:54.4248019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.91,9.659,296.8,294,11,183
2025-01-15T02:45:54.4872735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.91,9.659,296.8,294,11,183
2025-01-15T02:45:54.5498041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.81,9.654,296.6,294,11,183
2025-01-15T02:45:54.6278949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.81,9.654,296.6,294,11,183
2025-01-15T02:45:54.6903623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.81,9.654,296.6,294,11,183
2025-01-15T02:45:54.7529028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.81,9.654,296.6,294,11,183
2025-01-15T02:45:54.8153755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.81,9.654,296.6,294,11,183
2025-01-15T02:45:54.8778823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.81,9.654,296.6,294,11,183
2025-01-15T02:45:54.9403098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.81,9.654,296.6,294,11,183
2025-01-15T02:45:55.0183411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.81,9.654,296.6,294,11,183
2025-01-15T02:45:55.0809534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.81,9.654,296.6,294,11,183
2025-01-15T02:45:55.1433544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.81,9.654,296.6,294,11,183
2025-01-15T02:45:55.2059261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.76,9.654,296.6,293.9,11,183
2025-01-15T02:45:55.2682935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.76,9.654,296.6,293.9,11,183
2025-01-15T02:45:55.3464962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.76,9.654,296.6,293.9,11,183
2025-01-15T02:45:55.4089798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.76,9.654,296.6,293.9,11,183
2025-01-15T02:45:55.4713818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:55.5339948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:55.5963983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:55.6746835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:55.7370851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:55.7995787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:55.8620290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:55.9245403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:56.0025896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:56.0651648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:56.1276164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.67,9.647,296.4,293.9,11,183
2025-01-15T02:45:56.1900896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.61,9.647,296.4,293.8,11,183
2025-01-15T02:45:56.2525028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.61,9.647,296.4,293.8,11,183
2025-01-15T02:45:56.3307200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.61,9.647,296.4,293.8,11,183
2025-01-15T02:45:56.3930453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.61,9.647,296.4,293.8,11,183
2025-01-15T02:45:56.4556631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.61,9.647,296.4,293.8,11,183
2025-01-15T02:45:56.5180392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.61,9.647,296.4,293.8,11,183
2025-01-15T02:45:56.5806878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.61,9.647,296.4,293.8,11,183
2025-01-15T02:45:56.6587992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.61,9.647,296.4,293.8,11,183
2025-01-15T02:45:56.7106236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.61,9.647,296.4,293.8,11,183
2025-01-15T02:45:56.7887026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.15,9.647,296.4,293.8,11,184
2025-01-15T02:45:56.8512331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.15,9.647,296.4,293.8,11,184
2025-01-15T02:45:56.9137138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.11,9.647,296.4,293.8,10,184
2025-01-15T02:45:56.9760631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.11,9.647,296.4,293.8,10,184
2025-01-15T02:45:57.0407398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.11,9.647,296.4,293.8,10,184
2025-01-15T02:45:57.1087003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,117.62,9.647,296.4,293.8,10,185
2025-01-15T02:45:57.1869135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,117.62,9.647,296.4,293.8,10,185
2025-01-15T02:45:57.2337940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.11,9.647,296.4,293.8,10,184
2025-01-15T02:45:57.3119390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.11,9.647,296.4,293.8,10,184
2025-01-15T02:45:57.3744172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.11,9.647,296.4,293.8,10,184
2025-01-15T02:45:57.4368607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.11,9.647,296.4,293.8,10,184
2025-01-15T02:45:57.4993342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.11,9.647,296.4,293.8,10,184
2025-01-15T02:45:57.5619353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.11,9.647,296.4,293.8,10,184
2025-01-15T02:45:57.6399740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,117.06,9.627,296.3,293.8,10,184
2025-01-15T02:45:57.7024673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,117.06,9.627,296.3,293.8,10,184
2025-01-15T02:45:57.7649934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,117.06,9.627,296.3,293.8,10,184
2025-01-15T02:45:57.8274707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,117.06,9.627,296.3,293.8,10,184
2025-01-15T02:45:57.8899661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,117.1,9.627,296.3,293.8,11,184
2025-01-15T02:45:57.9680496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,117.1,9.627,296.3,293.8,11,184
2025-01-15T02:45:58.0304555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,117.1,9.627,296.3,293.8,11,184
2025-01-15T02:45:58.0929997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,117.1,9.627,296.3,293.8,11,184
2025-01-15T02:45:58.1868025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,117.1,9.627,296.3,293.8,11,184
2025-01-15T02:45:58.2179612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,117.1,9.627,296.3,293.8,11,184
2025-01-15T02:45:58.2960857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,117.1,9.627,296.3,293.8,11,184
2025-01-15T02:45:58.3585616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.57,9.627,296.3,293.8,11,183
2025-01-15T02:45:58.4210123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.57,9.627,296.3,293.8,11,183
2025-01-15T02:45:58.4835308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.57,9.627,296.3,293.8,11,183
2025-01-15T02:45:58.5460829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.618,296.3,293.8,11,183
2025-01-15T02:45:58.6241911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.618,296.3,293.8,11,183
2025-01-15T02:45:58.6866688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.618,296.3,293.8,11,183
2025-01-15T02:45:58.7491582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.618,296.3,293.8,11,183
2025-01-15T02:45:58.8115955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.618,296.3,293.8,11,183
2025-01-15T02:45:58.8742156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.618,296.3,293.8,11,183
2025-01-15T02:45:58.9614785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.618,296.3,293.8,11,183
2025-01-15T02:45:59.0146681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.618,296.3,293.8,11,183
2025-01-15T02:45:59.0771154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.618,296.3,293.8,11,183
2025-01-15T02:45:59.1397385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.1,9.618,296.3,293.8,11,184
2025-01-15T02:45:59.2021892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.99,9.618,296.3,293.6,11,184
2025-01-15T02:45:59.2645793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.46,9.618,296.3,293.6,11,183
2025-01-15T02:45:59.3427643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.46,9.618,296.3,293.6,11,183
2025-01-15T02:45:59.4052296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.46,9.618,296.3,293.6,11,183
2025-01-15T02:45:59.4678039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.41,9.643,296.2,293.6,11,183
2025-01-15T02:45:59.5302955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.41,9.643,296.2,293.6,11,183
2025-01-15T02:45:59.5926456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.41,9.643,296.2,293.6,11,183
2025-01-15T02:45:59.6708972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.41,9.643,296.2,293.6,11,183
2025-01-15T02:45:59.7333162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.41,9.643,296.2,293.6,11,183
2025-01-15T02:45:59.7958521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.41,9.643,296.2,293.6,11,183
2025-01-15T02:45:59.8583660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.41,9.643,296.2,293.6,11,183
2025-01-15T02:45:59.9208722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.41,9.643,296.2,293.6,11,183
2025-01-15T02:45:59.9989305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.88,9.643,296.2,293.6,11,182
2025-01-15T02:46:00.0613481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.88,9.643,296.2,293.6,11,182
2025-01-15T02:46:00.1236960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.88,9.643,296.2,293.6,11,182
2025-01-15T02:46:00.1864405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.88,9.643,296.2,293.6,11,182
2025-01-15T02:46:00.2487801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.88,9.643,296.2,293.6,11,182
2025-01-15T02:46:00.3269666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.41,9.643,296.2,293.6,11,183
2025-01-15T02:46:00.3894638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,116.41,9.643,296.2,293.6,11,183
2025-01-15T02:46:00.4519099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.37,9.646,296.1,293.6,11,183
2025-01-15T02:46:00.5144012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.37,9.646,296.1,293.6,11,183
2025-01-15T02:46:00.5769176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.37,9.646,296.1,293.6,11,183
2025-01-15T02:46:00.6550678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.37,9.646,296.1,293.6,11,183
2025-01-15T02:46:00.7175355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.37,9.646,296.1,293.6,11,183
2025-01-15T02:46:00.7799082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.3,9.646,296.1,293.6,11,181
2025-01-15T02:46:00.8424927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.3,9.646,296.1,293.6,11,181
2025-01-15T02:46:00.9050207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.3,9.646,296.1,293.6,11,181
2025-01-15T02:46:00.9831479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.3,9.646,296.1,293.6,11,181
2025-01-15T02:46:01.0456258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.3,9.646,296.1,293.6,11,181
2025-01-15T02:46:01.1079998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.3,9.646,296.1,293.6,11,181
2025-01-15T02:46:01.1862466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.3,9.646,296.1,293.6,11,181
2025-01-15T02:46:01.2330399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.3,9.646,296.1,293.6,11,181
2025-01-15T02:46:01.3111346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,115.3,9.646,296.1,293.6,11,181
2025-01-15T02:46:01.3736444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.37,9.646,296.1,293.6,11,183
2025-01-15T02:46:01.4360446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.37,9.646,296.1,293.6,11,183
2025-01-15T02:46:01.4986108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,116.37,9.646,296.1,293.6,11,183
2025-01-15T02:46:01.5610796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.27,9.627,295.9,293.6,11,183
2025-01-15T02:46:01.6235904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.27,9.627,295.9,293.6,11,183
2025-01-15T02:46:01.7017563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:01.7642400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:01.8267115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:01.8892215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:01.9517056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:02.0297621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:02.0921971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:02.1704014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:02.2172473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:02.2797200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:02.3579152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:02.4203772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:02.4828434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.81,9.627,295.9,293.6,11,184
2025-01-15T02:46:02.5452509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.71,9.627,295.7,293.6,11,184
2025-01-15T02:46:02.6078254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.627,295.7,293.6,11,185
2025-01-15T02:46:02.6859028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.627,295.7,293.6,11,185
2025-01-15T02:46:02.7505682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.627,295.7,293.6,11,185
2025-01-15T02:46:02.8130877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.627,295.7,293.6,11,185
2025-01-15T02:46:02.8754358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.627,295.7,293.6,11,185
2025-01-15T02:46:02.9380449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.627,295.7,293.6,11,185
2025-01-15T02:46:03.0005041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.25,9.627,295.7,293.6,11,185
2025-01-15T02:46:03.0786932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.71,9.627,295.7,293.6,11,184
2025-01-15T02:46:03.1410978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.71,9.627,295.7,293.6,11,184
2025-01-15T02:46:03.2035727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.66,9.627,295.7,293.5,11,184
2025-01-15T02:46:03.2660732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.66,9.627,295.7,293.5,11,184
2025-01-15T02:46:03.3284983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.66,9.627,295.7,293.5,11,184
2025-01-15T02:46:03.4067278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.66,9.627,295.7,293.5,11,184
2025-01-15T02:46:03.4691195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.627,295.5,293.5,11,184
2025-01-15T02:46:03.5316580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.627,295.5,293.5,11,184
2025-01-15T02:46:03.5940989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.627,295.5,293.5,11,184
2025-01-15T02:46:03.6566283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.627,295.5,293.5,11,184
2025-01-15T02:46:03.7347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.627,295.5,293.5,11,184
2025-01-15T02:46:03.7972535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.627,295.5,293.5,11,184
2025-01-15T02:46:03.8596168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.627,295.5,293.5,11,184
2025-01-15T02:46:03.9221631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.627,295.5,293.5,11,184
2025-01-15T02:46:03.9847234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.627,295.5,293.5,11,184
2025-01-15T02:46:04.0628563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.57,9.627,295.5,293.5,11,184
2025-01-15T02:46:04.1252686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.1,9.627,295.5,293.5,11,185
2025-01-15T02:46:04.1877565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.15,9.627,295.5,293.6,11,185
2025-01-15T02:46:04.2502585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.627,295.5,293.6,11,186
2025-01-15T02:46:04.3127209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.627,295.5,293.6,11,186
2025-01-15T02:46:04.3907391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.627,295.5,293.6,11,186
2025-01-15T02:46:04.4532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.627,295.5,293.6,11,186
2025-01-15T02:46:04.5168516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:04.5782014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:04.6408329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:04.7032309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:04.7814358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:04.8439287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:04.9063362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:04.9688992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:05.0312464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:05.1095153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:05.1719917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:05.2344394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.624,295.5,293.6,11,186
2025-01-15T02:46:05.2969486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.15,9.624,295.5,293.6,11,185
2025-01-15T02:46:05.3594519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.15,9.624,295.5,293.6,11,185
2025-01-15T02:46:05.4375622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.15,9.624,295.5,293.6,11,185
2025-01-15T02:46:05.5000236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.62,9.631,295.5,293.6,11,184
2025-01-15T02:46:05.5625282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.15,9.631,295.5,293.6,11,185
2025-01-15T02:46:05.6250043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.15,9.631,295.5,293.6,11,185
2025-01-15T02:46:05.6873270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.15,9.631,295.5,293.6,11,185
2025-01-15T02:46:05.7655422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:05.8281369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:05.8905776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:05.9529875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:06.0153763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:06.0936991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:06.1718788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:06.2809794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:06.3436076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:06.4216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:06.4841356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.69,9.631,295.5,293.6,11,186
2025-01-15T02:46:06.5467064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.64,9.62,295.4,293.6,11,186
2025-01-15T02:46:06.6091783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.64,9.62,295.4,293.6,11,186
2025-01-15T02:46:06.6716680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.64,9.62,295.4,293.6,11,186
2025-01-15T02:46:06.7342165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.64,9.62,295.4,293.6,11,186
2025-01-15T02:46:06.8122713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.64,9.62,295.4,293.6,11,186
2025-01-15T02:46:06.8746743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.64,9.62,295.4,293.6,11,186
2025-01-15T02:46:06.9372725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.64,9.62,295.4,293.6,11,186
2025-01-15T02:46:06.9997974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.64,9.62,295.4,293.6,11,186
2025-01-15T02:46:07.0622511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.64,9.62,295.4,293.6,11,186
2025-01-15T02:46:07.1402556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.64,9.62,295.4,293.6,11,186
2025-01-15T02:46:07.2028394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.62,295.4,293.7,11,186
2025-01-15T02:46:07.2651796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.62,295.4,293.7,11,186
2025-01-15T02:46:07.3277891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.62,295.4,293.7,11,186
2025-01-15T02:46:07.3901672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.62,295.4,293.7,11,186
2025-01-15T02:46:07.4683035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.69,9.619,295.4,293.7,11,186
2025-01-15T02:46:07.5308910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.16,9.619,295.4,293.7,11,185
2025-01-15T02:46:07.5933636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,116.63,9.619,295.4,293.7,11,184
2025-01-15T02:46:07.6557988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,116.63,9.619,295.4,293.7,11,184
2025-01-15T02:46:07.7184048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,116.63,9.619,295.4,293.7,11,184
2025-01-15T02:46:07.7964057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,116.63,9.619,295.4,293.7,11,184
2025-01-15T02:46:07.8588636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,116.63,9.619,295.4,293.7,11,184
2025-01-15T02:46:07.9215275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,116.63,9.619,295.4,293.7,11,184
2025-01-15T02:46:07.9878191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,116.63,9.619,295.4,293.7,11,184
2025-01-15T02:46:08.0503380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,116.63,9.619,295.4,293.7,11,184
2025-01-15T02:46:08.1128100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.16,9.619,295.4,293.7,11,185
2025-01-15T02:46:08.1754237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.16,9.619,295.4,293.7,11,185
2025-01-15T02:46:08.2535061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.16,9.619,295.4,293.7,11,185
2025-01-15T02:46:08.3159724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.69,9.619,295.4,293.7,11,186
2025-01-15T02:46:08.3785460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.69,9.619,295.4,293.7,11,186
2025-01-15T02:46:08.4408953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.69,9.619,295.4,293.7,11,186
2025-01-15T02:46:08.5034416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:08.5815959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:08.6439814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:08.7065231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:08.7689437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:08.8315061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:08.9096650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:08.9720992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:09.0364686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:09.0989444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:09.1771317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:09.2239454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.69,9.628,295.4,293.7,11,186
2025-01-15T02:46:09.3021098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.16,9.628,295.4,293.7,11,185
2025-01-15T02:46:09.3644756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.63,9.628,295.4,293.7,11,184
2025-01-15T02:46:09.4270466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.63,9.628,295.4,293.7,11,184
2025-01-15T02:46:09.4894489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:09.5520562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:09.6301810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:09.6926621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:09.7550115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:09.8220752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:09.8845943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:09.9470457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:10.0251235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:10.0876604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:10.1430170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.67,9.632,295.5,293.7,11,184
2025-01-15T02:46:10.2212032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.73,9.632,295.5,293.8,11,184
2025-01-15T02:46:10.2836795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.73,9.632,295.5,293.8,11,184
2025-01-15T02:46:10.3462152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,116.73,9.632,295.5,293.8,11,184
2025-01-15T02:46:10.4087274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.26,9.632,295.5,293.8,11,185
2025-01-15T02:46:10.4710987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.26,9.632,295.5,293.8,11,185
2025-01-15T02:46:10.5492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.26,9.625,295.5,293.8,11,185
2025-01-15T02:46:10.6117480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.26,9.625,295.5,293.8,11,185
2025-01-15T02:46:10.6742355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,117.26,9.625,295.5,293.8,11,185
2025-01-15T02:46:10.7366868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.73,9.625,295.5,293.8,11,184
2025-01-15T02:46:10.7992082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.73,9.625,295.5,293.8,11,184
2025-01-15T02:46:10.8664545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.73,9.625,295.5,293.8,11,184
2025-01-15T02:46:10.9290003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.73,9.625,295.5,293.8,11,184
2025-01-15T02:46:11.0070534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.73,9.625,295.5,293.8,11,184
2025-01-15T02:46:11.0695883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.73,9.625,295.5,293.8,11,184
2025-01-15T02:46:11.1320082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.73,9.625,295.5,293.8,11,184
2025-01-15T02:46:11.1945732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.73,9.625,295.5,293.8,11,184
2025-01-15T02:46:11.2569001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.73,9.625,295.5,293.8,11,184
2025-01-15T02:46:11.3351817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,116.73,9.625,295.5,293.8,11,184
2025-01-15T02:46:11.3977281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.79,9.625,295.5,293.8,11,186
2025-01-15T02:46:11.4601382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.79,9.625,295.5,293.8,11,186
2025-01-15T02:46:11.5225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.75,9.619,295.4,293.8,11,186
2025-01-15T02:46:11.5850792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.75,9.619,295.4,293.8,11,186
2025-01-15T02:46:11.6632101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.75,9.619,295.4,293.8,11,186
2025-01-15T02:46:11.7257146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.75,9.619,295.4,293.8,11,186
2025-01-15T02:46:11.7881180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.75,9.619,295.4,293.8,11,186
2025-01-15T02:46:11.8506230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.75,9.619,295.4,293.8,11,186
2025-01-15T02:46:11.9132075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.75,9.619,295.4,293.8,11,186
2025-01-15T02:46:11.9756692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.21,9.619,295.4,293.8,11,185
2025-01-15T02:46:12.0535857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,116.68,9.619,295.4,293.8,11,184
2025-01-15T02:46:12.1160962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,116.68,9.619,295.4,293.8,11,184
2025-01-15T02:46:12.1786064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,117.27,9.619,295.4,293.9,11,185
2025-01-15T02:46:12.2411359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,117.8,9.619,295.4,293.9,11,186
2025-01-15T02:46:12.3036858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.33,9.619,295.4,293.9,11,187
2025-01-15T02:46:12.3817989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.33,9.619,295.4,293.9,11,187
2025-01-15T02:46:12.4442873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.87,9.619,295.4,293.9,11,188
2025-01-15T02:46:12.5067898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,118.82,9.612,295.3,293.9,11,188
2025-01-15T02:46:12.5692816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,119.36,9.612,295.3,293.9,11,189
2025-01-15T02:46:12.6317948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,119.36,9.612,295.3,293.9,11,189
2025-01-15T02:46:12.7098624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,119.36,9.612,295.3,293.9,11,189
2025-01-15T02:46:12.7723248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,119.36,9.612,295.3,293.9,11,189
2025-01-15T02:46:12.8348782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,118.82,9.612,295.3,293.9,11,188
2025-01-15T02:46:12.8973816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,118.82,9.612,295.3,293.9,11,188
2025-01-15T02:46:12.9637175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.29,9.612,295.3,293.9,11,187
2025-01-15T02:46:13.0260571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.29,9.612,295.3,293.9,11,187
2025-01-15T02:46:13.1043255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.29,9.612,295.3,293.9,11,187
2025-01-15T02:46:13.1667892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.612,295.3,294,11,187
2025-01-15T02:46:13.2292476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,117.81,9.612,295.3,294,11,186
2025-01-15T02:46:13.2915842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.612,295.3,294,11,187
2025-01-15T02:46:13.3542142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.612,295.3,294,11,187
2025-01-15T02:46:13.4322701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.612,295.3,294,11,187
2025-01-15T02:46:13.4946763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.618,295.3,294,11,187
2025-01-15T02:46:13.5572560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.618,295.3,294,11,187
2025-01-15T02:46:13.6197546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.618,295.3,294,11,187
2025-01-15T02:46:13.6869649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,118.87,9.618,295.3,294,11,188
2025-01-15T02:46:13.7496383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.618,295.3,294,11,187
2025-01-15T02:46:13.8121332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.618,295.3,294,11,187
2025-01-15T02:46:13.8901866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.618,295.3,294,11,187
2025-01-15T02:46:13.9526938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.618,295.3,294,11,187
2025-01-15T02:46:14.0150213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.618,295.3,294,11,187
2025-01-15T02:46:14.0775727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.618,295.3,294,11,187
2025-01-15T02:46:14.1401083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.34,9.618,295.3,294,11,187
2025-01-15T02:46:14.2182422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.39,9.618,295.3,294.1,11,187
2025-01-15T02:46:14.2807303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.39,9.618,295.3,294.1,11,187
2025-01-15T02:46:14.3432014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.39,9.618,295.3,294.1,11,187
2025-01-15T02:46:14.4056662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,118.39,9.618,295.3,294.1,11,187
2025-01-15T02:46:14.4681231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,118.93,9.618,295.3,294.1,11,188
2025-01-15T02:46:14.5463140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.92,9.637,295.3,294.1,11,188
2025-01-15T02:46:14.6088123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.92,9.637,295.3,294.1,11,188
2025-01-15T02:46:14.6712429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.92,9.637,295.3,294.1,11,188
2025-01-15T02:46:14.7355895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.92,9.637,295.3,294.1,11,188
2025-01-15T02:46:14.7981436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.92,9.637,295.3,294.1,11,188
2025-01-15T02:46:14.8605740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.92,9.637,295.3,294.1,11,188
2025-01-15T02:46:14.9387669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.92,9.637,295.3,294.1,11,188
2025-01-15T02:46:15.0011704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.92,9.637,295.3,294.1,11,188
2025-01-15T02:46:15.0636209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.92,9.637,295.3,294.1,11,188
2025-01-15T02:46:15.1262033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.92,9.637,295.3,294.1,11,188
2025-01-15T02:46:15.1887371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.98,9.637,295.3,294.2,11,188
2025-01-15T02:46:15.2667955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.98,9.637,295.3,294.2,11,188
2025-01-15T02:46:15.3293626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.98,9.637,295.3,294.2,11,188
2025-01-15T02:46:15.3917983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.98,9.637,295.3,294.2,11,188
2025-01-15T02:46:15.4542908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,118.98,9.637,295.3,294.2,11,188
2025-01-15T02:46:15.5167031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:15.5962322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:15.6573698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:15.7199256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:15.7823326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:15.8448682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:15.9073281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:15.9854158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:16.0479211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:16.1103074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:16.1729136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:16.2353928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:16.3135221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:16.3759180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:16.4384252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,118.97,9.657,295.3,294.2,11,188
2025-01-15T02:46:16.5009381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,118.97,9.668,295.3,294.2,11,188
2025-01-15T02:46:16.5634325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,118.97,9.668,295.3,294.2,11,188
2025-01-15T02:46:16.6414689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,118.97,9.668,295.3,294.2,11,188
2025-01-15T02:46:16.7040518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,118.97,9.668,295.3,294.2,11,188
2025-01-15T02:46:16.7664771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,119.5,9.668,295.3,294.2,11,189
2025-01-15T02:46:16.8290012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,119.5,9.668,295.3,294.2,11,189
2025-01-15T02:46:16.8914283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.04,9.668,295.3,294.2,11,190
2025-01-15T02:46:16.9696515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.04,9.668,295.3,294.2,11,190
2025-01-15T02:46:17.0321228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.04,9.668,295.3,294.2,11,190
2025-01-15T02:46:17.0944558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.04,9.668,295.3,294.2,11,190
2025-01-15T02:46:17.1727034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,120.09,9.668,295.3,294.3,11,190
2025-01-15T02:46:17.2195957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,120.62,9.668,295.3,294.3,11,191
2025-01-15T02:46:17.2976640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,120.62,9.668,295.3,294.3,11,191
2025-01-15T02:46:17.3601826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,120.62,9.668,295.3,294.3,11,191
2025-01-15T02:46:17.4225379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,120.62,9.668,295.3,294.3,11,191
2025-01-15T02:46:17.4851343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,120.62,9.668,295.3,294.3,11,191
2025-01-15T02:46:17.5475204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,120.58,9.66,295.2,294.3,11,191
2025-01-15T02:46:17.6257426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,120.58,9.66,295.2,294.3,11,191
2025-01-15T02:46:17.6882311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,120.58,9.66,295.2,294.3,11,191
2025-01-15T02:46:17.7507855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,120.58,9.66,295.2,294.3,11,191
2025-01-15T02:46:17.8131711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,121.11,9.66,295.2,294.3,11,192
2025-01-15T02:46:17.8756796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,121.11,9.66,295.2,294.3,11,192
2025-01-15T02:46:17.9382110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,121.11,9.66,295.2,294.3,11,192
2025-01-15T02:46:18.0162260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,121.11,9.66,295.2,294.3,11,192
2025-01-15T02:46:18.0786815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,121.11,9.66,295.2,294.3,11,192
2025-01-15T02:46:18.1411809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,121.11,9.66,295.2,294.3,11,192
2025-01-15T02:46:18.2037210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,121.75,9.66,295.2,294.5,11,193
2025-01-15T02:46:18.2668939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,121.75,9.66,295.2,294.5,11,193
2025-01-15T02:46:18.3443332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,121.75,9.66,295.2,294.5,11,193
2025-01-15T02:46:18.4068850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,121.75,9.66,295.2,294.5,11,193
2025-01-15T02:46:18.4693368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,121.75,9.66,295.2,294.5,11,193
2025-01-15T02:46:18.5318233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,121.75,9.66,295.2,294.5,11,193
2025-01-15T02:46:18.5942489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,121.76,9.641,295.2,294.5,11,193
2025-01-15T02:46:18.6724017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,121.76,9.641,295.2,294.5,11,193
2025-01-15T02:46:18.7349520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,121.76,9.641,295.2,294.5,11,193
2025-01-15T02:46:18.7973924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,121.76,9.641,295.2,294.5,11,193
2025-01-15T02:46:18.8599200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,121.76,9.641,295.2,294.5,11,193
2025-01-15T02:46:18.9223428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,121.76,9.641,295.2,294.5,11,193
2025-01-15T02:46:19.0005664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,122.29,9.641,295.2,294.5,11,194
2025-01-15T02:46:19.0629928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,122.29,9.641,295.2,294.5,11,194
2025-01-15T02:46:19.1290934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,122.29,9.641,295.2,294.5,11,194
2025-01-15T02:46:19.1916720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,122.4,9.641,295.2,294.7,11,194
2025-01-15T02:46:19.2541292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,122.4,9.641,295.2,294.7,11,194
2025-01-15T02:46:19.3165796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,122.5,9.624,295.4,294.7,11,194
2025-01-15T02:46:19.3948015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,122.5,9.624,295.4,294.7,11,194
2025-01-15T02:46:19.4572742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,122.5,9.624,295.4,294.7,11,194
2025-01-15T02:46:19.5196444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,122.5,9.624,295.4,294.7,11,194
2025-01-15T02:46:19.5820787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,122.5,9.624,295.4,294.7,11,194
2025-01-15T02:46:19.6446520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,121.96,9.624,295.4,294.7,11,193
2025-01-15T02:46:19.7227907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,121.96,9.624,295.4,294.7,11,193
2025-01-15T02:46:19.7852007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,121.96,9.624,295.4,294.7,11,193
2025-01-15T02:46:19.8477046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,120.89,9.624,295.4,294.7,11,191
2025-01-15T02:46:19.9102220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,120.89,9.624,295.4,294.7,11,191
2025-01-15T02:46:19.9726992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,120.36,9.624,295.4,294.7,11,190
2025-01-15T02:46:20.0351615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,120.36,9.624,295.4,294.7,11,190
2025-01-15T02:46:20.1133451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,120.36,9.624,295.4,294.7,11,190
2025-01-15T02:46:20.1758596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,120.47,9.624,295.4,294.9,11,190
2025-01-15T02:46:20.2382302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,120.47,9.624,295.4,294.9,11,190
2025-01-15T02:46:20.3007177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,121,9.624,295.4,294.9,11,191
2025-01-15T02:46:20.3632715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,121,9.624,295.4,294.9,11,191
2025-01-15T02:46:20.4414078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,121,9.624,295.4,294.9,11,191
2025-01-15T02:46:20.5038715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,121.14,9.634,295.7,294.9,11,191
2025-01-15T02:46:20.5662638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,121.14,9.634,295.7,294.9,11,191
2025-01-15T02:46:20.6288445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,121.14,9.634,295.7,294.9,11,191
2025-01-15T02:46:20.6913647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,121.14,9.634,295.7,294.9,11,191
2025-01-15T02:46:20.7694515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,121.14,9.634,295.7,294.9,11,191
2025-01-15T02:46:20.8318375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,121.14,9.634,295.7,294.9,11,191
2025-01-15T02:46:20.8944193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,120.61,9.634,295.7,294.9,11,190
2025-01-15T02:46:20.9569349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,120.61,9.634,295.7,294.9,11,190
2025-01-15T02:46:21.0191975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,120.61,9.634,295.7,294.9,11,190
2025-01-15T02:46:21.0974662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,120.61,9.634,295.7,294.9,11,190
2025-01-15T02:46:21.1756895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,120.66,9.634,295.7,295,11,190
2025-01-15T02:46:21.2225030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,120.66,9.634,295.7,295,11,190
2025-01-15T02:46:21.2848258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,120.66,9.634,295.7,295,11,190
2025-01-15T02:46:21.3473430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,120.66,9.634,295.7,295,11,190
2025-01-15T02:46:21.4254498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,120.66,9.634,295.7,295,11,190
2025-01-15T02:46:21.4879908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,120.7,9.671,295.8,295,11,190
2025-01-15T02:46:21.5504941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,121.23,9.671,295.8,295,11,191
2025-01-15T02:46:21.6130425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,121.23,9.671,295.8,295,11,191
2025-01-15T02:46:21.6754638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.29,9.671,295.8,295,11,193
2025-01-15T02:46:21.7537465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.29,9.671,295.8,295,11,193
2025-01-15T02:46:21.8161347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.29,9.671,295.8,295,11,193
2025-01-15T02:46:21.8786328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.29,9.671,295.8,295,11,193
2025-01-15T02:46:21.9411031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.29,9.671,295.8,295,11,193
2025-01-15T02:46:22.0035797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.29,9.671,295.8,295,11,193
2025-01-15T02:46:22.0660993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.29,9.671,295.8,295,11,193
2025-01-15T02:46:22.1441631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.29,9.671,295.8,295,11,193
2025-01-15T02:46:22.2065743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.35,9.671,295.8,295.1,11,193
2025-01-15T02:46:22.2691178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.35,9.671,295.8,295.1,11,193
2025-01-15T02:46:22.3314319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,121.28,9.671,295.8,295.1,11,191
2025-01-15T02:46:22.3940799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,121.28,9.671,295.8,295.1,11,191
2025-01-15T02:46:22.4723054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,121.28,9.682,295.8,295.1,11,191
2025-01-15T02:46:22.5347389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,121.28,9.682,295.8,295.1,11,191
2025-01-15T02:46:22.5971648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,121.28,9.682,295.8,295.1,11,191
2025-01-15T02:46:22.6596975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,121.28,9.682,295.8,295.1,11,191
2025-01-15T02:46:22.7221889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.75,9.682,295.8,295.1,11,190
2025-01-15T02:46:22.8003031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.75,9.682,295.8,295.1,11,190
2025-01-15T02:46:22.8627986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.75,9.682,295.8,295.1,11,190
2025-01-15T02:46:22.9251715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,121.28,9.682,295.8,295.1,11,191
2025-01-15T02:46:22.9877632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.75,9.682,295.8,295.1,11,190
2025-01-15T02:46:23.0502236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.75,9.682,295.8,295.1,11,190
2025-01-15T02:46:23.1283535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.75,9.682,295.8,295.1,11,190
2025-01-15T02:46:23.1909053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.8,9.682,295.8,295.2,11,190
2025-01-15T02:46:23.2533239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.8,9.682,295.8,295.2,11,190
2025-01-15T02:46:23.3157429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.8,9.682,295.8,295.2,11,190
2025-01-15T02:46:23.3783012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.8,9.682,295.8,295.2,11,190
2025-01-15T02:46:23.4562695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,120.8,9.682,295.8,295.2,11,190
2025-01-15T02:46:23.5189628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,120.76,9.665,295.7,295.2,11,190
2025-01-15T02:46:23.5813878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,120.76,9.665,295.7,295.2,11,190
2025-01-15T02:46:23.6438660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,120.76,9.665,295.7,295.2,11,190
2025-01-15T02:46:23.7064049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,120.76,9.665,295.7,295.2,11,190
2025-01-15T02:46:23.7843641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,121.29,9.665,295.7,295.2,11,191
2025-01-15T02:46:23.8468951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,121.29,9.665,295.7,295.2,11,191
2025-01-15T02:46:23.9095175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,121.29,9.665,295.7,295.2,11,191
2025-01-15T02:46:23.9719131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,122.36,9.665,295.7,295.2,11,193
2025-01-15T02:46:24.0422215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,122.36,9.665,295.7,295.2,11,193
2025-01-15T02:46:24.1125928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,122.36,9.665,295.7,295.2,11,193
2025-01-15T02:46:24.1750006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,122.94,9.665,295.7,295.3,11,194
2025-01-15T02:46:24.2375270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,122.94,9.665,295.7,295.3,11,194
2025-01-15T02:46:24.3000109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,122.94,9.665,295.7,295.3,11,194
2025-01-15T02:46:24.3625670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,122.94,9.665,295.7,295.3,11,194
2025-01-15T02:46:24.4249818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,122.41,9.665,295.7,295.3,11,193
2025-01-15T02:46:24.5030104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,122.46,9.655,295.8,295.3,11,193
2025-01-15T02:46:24.5655893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.39,9.655,295.8,295.3,11,191
2025-01-15T02:46:24.6280769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.39,9.655,295.8,295.3,11,191
2025-01-15T02:46:24.6906170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,120.86,9.655,295.8,295.3,11,190
2025-01-15T02:46:24.7529027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,120.86,9.655,295.8,295.3,11,190
2025-01-15T02:46:24.8312175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,120.86,9.655,295.8,295.3,11,190
2025-01-15T02:46:24.8936597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,120.86,9.655,295.8,295.3,11,190
2025-01-15T02:46:24.9561255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.39,9.655,295.8,295.3,11,191
2025-01-15T02:46:25.0186062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.39,9.655,295.8,295.3,11,191
2025-01-15T02:46:25.0810824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.39,9.655,295.8,295.3,11,191
2025-01-15T02:46:25.1592702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.45,9.655,295.8,295.4,11,191
2025-01-15T02:46:25.2217636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,121.98,9.655,295.8,295.4,11,192
2025-01-15T02:46:25.2841381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,121.98,9.655,295.8,295.4,11,192
2025-01-15T02:46:25.3466058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,121.98,9.655,295.8,295.4,11,192
2025-01-15T02:46:25.4092370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,122.61,9.653,296,295.4,11,193
2025-01-15T02:46:25.4870800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,122.61,9.653,296,295.4,11,193
2025-01-15T02:46:25.5496839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.07,9.653,296,295.4,11,192
2025-01-15T02:46:25.6134827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,122.07,9.653,296,295.4,11,192
2025-01-15T02:46:25.6747698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.54,9.653,296,295.4,11,191
2025-01-15T02:46:25.7372774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.54,9.653,296,295.4,11,191
2025-01-15T02:46:25.8153202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.54,9.653,296,295.4,11,191
2025-01-15T02:46:25.8777836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.54,9.653,296,295.4,11,191
2025-01-15T02:46:25.9402982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,122.61,9.653,296,295.4,11,193
2025-01-15T02:46:26.0028261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,122.61,9.653,296,295.4,11,193
2025-01-15T02:46:26.0652409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,123.14,9.653,296,295.4,11,194
2025-01-15T02:46:26.1434030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,123.14,9.653,296,295.4,11,194
2025-01-15T02:46:26.2059368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,123.19,9.653,296,295.5,11,194
2025-01-15T02:46:26.2683382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,123.19,9.653,296,295.5,11,194
2025-01-15T02:46:26.3308428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,122.66,9.653,296,295.5,11,193
2025-01-15T02:46:26.3932462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,122.66,9.653,296,295.5,11,193
2025-01-15T02:46:26.4558049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.59,9.653,296,295.5,11,191
2025-01-15T02:46:26.5215994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.73,9.651,296.3,295.5,11,191
2025-01-15T02:46:26.5996306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.73,9.651,296.3,295.5,11,191
2025-01-15T02:46:26.6621211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,121.2,9.651,296.3,295.5,11,190
2025-01-15T02:46:26.7246833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,121.2,9.651,296.3,295.5,11,190
2025-01-15T02:46:26.7871847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,121.2,9.651,296.3,295.5,11,190
2025-01-15T02:46:26.8497321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,121.2,9.651,296.3,295.5,11,190
2025-01-15T02:46:26.9278820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.73,9.651,296.3,295.5,11,191
2025-01-15T02:46:26.9901520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.73,9.651,296.3,295.5,11,191
2025-01-15T02:46:27.0527677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,122.8,9.651,296.3,295.5,11,193
2025-01-15T02:46:27.1151001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,122.8,9.651,296.3,295.5,11,193
2025-01-15T02:46:27.1778235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,123.39,9.651,296.3,295.6,11,194
2025-01-15T02:46:27.2557977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,123.39,9.651,296.3,295.6,11,194
2025-01-15T02:46:27.3183244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,123.39,9.651,296.3,295.6,11,194
2025-01-15T02:46:27.3807993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,123.92,9.651,296.3,295.6,11,195
2025-01-15T02:46:27.4432797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,123.92,9.651,296.3,295.6,11,195
2025-01-15T02:46:27.5065945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,123.92,9.651,296.3,295.6,11,195
2025-01-15T02:46:27.5838609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,123.96,9.669,296.4,295.6,11,195
2025-01-15T02:46:27.6463857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,123.96,9.669,296.4,295.6,11,195
2025-01-15T02:46:27.7089448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.03,9.669,296.4,295.6,11,197
2025-01-15T02:46:27.7716135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.03,9.669,296.4,295.6,11,197
2025-01-15T02:46:27.8337895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.03,9.669,296.4,295.6,11,197
2025-01-15T02:46:27.9120289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.03,9.669,296.4,295.6,11,197
2025-01-15T02:46:27.9744824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.03,9.669,296.4,295.6,11,197
2025-01-15T02:46:28.0369469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.03,9.669,296.4,295.6,11,197
2025-01-15T02:46:28.0993807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.03,9.669,296.4,295.6,11,197
2025-01-15T02:46:28.1620574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.08,9.669,296.4,295.7,11,197
2025-01-15T02:46:28.2400833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.08,9.669,296.4,295.7,11,197
2025-01-15T02:46:28.3025985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.08,9.669,296.4,295.7,11,197
2025-01-15T02:46:28.3673112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.08,9.669,296.4,295.7,11,197
2025-01-15T02:46:28.4297432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.08,9.669,296.4,295.7,11,197
2025-01-15T02:46:28.4921871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,125.07,9.693,296.4,295.7,11,197
2025-01-15T02:46:28.5546494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,125.07,9.693,296.4,295.7,11,197
2025-01-15T02:46:28.6327016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,125.07,9.693,296.4,295.7,11,197
2025-01-15T02:46:28.6952258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,125.07,9.693,296.4,295.7,11,197
2025-01-15T02:46:28.7578282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,125.07,9.693,296.4,295.7,11,197
2025-01-15T02:46:28.8203239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.6,9.693,296.4,295.7,11,198
2025-01-15T02:46:28.8827529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.6,9.693,296.4,295.7,11,198
2025-01-15T02:46:28.9608550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.6,9.693,296.4,295.7,11,198
2025-01-15T02:46:29.0234328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.6,9.693,296.4,295.7,11,198
2025-01-15T02:46:29.0858153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.6,9.693,296.4,295.7,11,198
2025-01-15T02:46:29.1639253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,126.19,9.693,296.4,295.8,11,199
2025-01-15T02:46:29.2111749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,126.19,9.693,296.4,295.8,11,199
2025-01-15T02:46:29.2889346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,126.19,9.693,296.4,295.8,11,199
2025-01-15T02:46:29.3514860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,126.19,9.693,296.4,295.8,11,199
2025-01-15T02:46:29.4139318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,126.19,9.693,296.4,295.8,11,199
2025-01-15T02:46:29.4764545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.65,9.699,296.4,295.8,11,198
2025-01-15T02:46:29.5389458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.65,9.699,296.4,295.8,11,198
2025-01-15T02:46:29.6013060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.65,9.699,296.4,295.8,11,198
2025-01-15T02:46:29.6795308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.65,9.699,296.4,295.8,11,198
2025-01-15T02:46:29.7420638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.65,9.699,296.4,295.8,11,198
2025-01-15T02:46:29.8045683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.65,9.699,296.4,295.8,11,198
2025-01-15T02:46:29.8670378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,125.12,9.699,296.4,295.8,11,197
2025-01-15T02:46:29.9292665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.65,9.699,296.4,295.8,11,198
2025-01-15T02:46:30.0075501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,125.12,9.699,296.4,295.8,11,197
2025-01-15T02:46:30.0700129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,125.12,9.699,296.4,295.8,11,197
2025-01-15T02:46:30.1325332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,125.12,9.699,296.4,295.8,11,197
2025-01-15T02:46:30.1950365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,125.12,9.699,296.4,295.8,11,197
2025-01-15T02:46:30.2574357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,125.12,9.699,296.4,295.8,11,197
2025-01-15T02:46:30.3356232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,125.12,9.699,296.4,295.8,11,197
2025-01-15T02:46:30.3981198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,125.12,9.699,296.4,295.8,11,197
2025-01-15T02:46:30.4673826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,125.17,9.695,296.5,295.8,11,197
2025-01-15T02:46:30.5230124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,125.17,9.695,296.5,295.8,11,197
2025-01-15T02:46:30.5856999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.64,9.695,296.5,295.8,11,196
2025-01-15T02:46:30.6636970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.1,9.695,296.5,295.8,11,195
2025-01-15T02:46:30.7261805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.1,9.695,296.5,295.8,11,195
2025-01-15T02:46:30.7885781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.1,9.695,296.5,295.8,11,195
2025-01-15T02:46:30.8511449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.1,9.695,296.5,295.8,11,195
2025-01-15T02:46:30.9135754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.1,9.695,296.5,295.8,11,195
2025-01-15T02:46:30.9917757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.1,9.695,296.5,295.8,11,195
2025-01-15T02:46:31.0543363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.1,9.695,296.5,295.8,11,195
2025-01-15T02:46:31.1167750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.1,9.695,296.5,295.8,11,195
2025-01-15T02:46:31.1792674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.16,9.695,296.5,295.9,11,195
2025-01-15T02:46:31.2417405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.69,9.695,296.5,295.9,11,196
2025-01-15T02:46:31.3197489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.69,9.695,296.5,295.9,11,196
2025-01-15T02:46:31.3823049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,125.22,9.695,296.5,295.9,11,197
2025-01-15T02:46:31.4448143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,125.22,9.695,296.5,295.9,11,197
2025-01-15T02:46:31.5071575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,125.23,9.683,296.5,295.9,11,197
2025-01-15T02:46:31.5704593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,125.23,9.683,296.5,295.9,11,197
2025-01-15T02:46:31.6476898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,125.76,9.683,296.5,295.9,11,198
2025-01-15T02:46:31.7103969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,125.76,9.683,296.5,295.9,11,198
2025-01-15T02:46:31.7728375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,125.76,9.683,296.5,295.9,11,198
2025-01-15T02:46:31.8353223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,125.76,9.683,296.5,295.9,11,198
2025-01-15T02:46:31.8978646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,125.34,9.683,296.5,295.9,10,198
2025-01-15T02:46:31.9602700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,125.34,9.683,296.5,295.9,10,198
2025-01-15T02:46:32.0383631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,124.83,9.683,296.5,295.9,10,197
2025-01-15T02:46:32.1007712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,124.83,9.683,296.5,295.9,10,197
2025-01-15T02:46:32.1634525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,124.88,9.683,296.5,296,10,197
2025-01-15T02:46:32.2259458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,124.88,9.683,296.5,296,10,197
2025-01-15T02:46:32.2883777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,124.88,9.683,296.5,296,10,197
2025-01-15T02:46:32.3665175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,124.38,9.683,296.5,296,10,196
2025-01-15T02:46:32.4288829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,124.88,9.683,296.5,296,10,197
2025-01-15T02:46:32.4914597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,124.43,9.674,296.6,296,10,196
2025-01-15T02:46:32.5538864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,124.43,9.674,296.6,296,10,196
2025-01-15T02:46:32.6164848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,123.92,9.674,296.6,296,10,195
2025-01-15T02:46:32.6945989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,124.43,9.674,296.6,296,10,196
2025-01-15T02:46:32.7570947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,124.43,9.674,296.6,296,10,196
2025-01-15T02:46:32.8194601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,123.92,9.674,296.6,296,10,195
2025-01-15T02:46:32.8818713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.26,9.674,296.6,296,11,195
2025-01-15T02:46:32.9444647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.26,9.674,296.6,296,11,195
2025-01-15T02:46:33.0226035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.26,9.674,296.6,296,11,195
2025-01-15T02:46:33.0850657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,124.8,9.674,296.6,296,11,196
2025-01-15T02:46:33.1476269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.26,9.674,296.6,296,11,195
2025-01-15T02:46:33.2100719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.32,9.674,296.6,296.1,11,195
2025-01-15T02:46:33.2725623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,124.85,9.674,296.6,296.1,11,196
2025-01-15T02:46:33.3507066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,124.85,9.674,296.6,296.1,11,196
2025-01-15T02:46:33.4131154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.32,9.674,296.6,296.1,11,195
2025-01-15T02:46:33.4756941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.41,9.672,296.8,296.1,11,195
2025-01-15T02:46:33.5381243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.41,9.672,296.8,296.1,11,195
2025-01-15T02:46:33.6004817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,124.41,9.672,296.8,296.1,11,195
2025-01-15T02:46:33.6786541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,124.94,9.672,296.8,296.1,11,196
2025-01-15T02:46:33.7412486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.48,9.672,296.8,296.1,11,197
2025-01-15T02:46:33.8037010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.48,9.672,296.8,296.1,11,197
2025-01-15T02:46:33.8660907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,126.01,9.672,296.8,296.1,11,198
2025-01-15T02:46:33.9285708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,126.01,9.672,296.8,296.1,11,198
2025-01-15T02:46:33.9910695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,126.01,9.672,296.8,296.1,11,198
2025-01-15T02:46:34.0693361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,126.01,9.672,296.8,296.1,11,198
2025-01-15T02:46:34.1316982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,126.01,9.672,296.8,296.1,11,198
2025-01-15T02:46:34.1943537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,126.01,9.672,296.8,296.1,11,198
2025-01-15T02:46:34.2566459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,126.01,9.672,296.8,296.1,11,198
2025-01-15T02:46:34.3192353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,126.01,9.672,296.8,296.1,11,198
2025-01-15T02:46:34.3973156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,126.01,9.672,296.8,296.1,11,198
2025-01-15T02:46:34.4597995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,125.48,9.672,296.8,296.1,11,197
2025-01-15T02:46:34.5223039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,125.52,9.681,296.9,296.1,11,197
2025-01-15T02:46:34.5847776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,124.99,9.681,296.9,296.1,11,196
2025-01-15T02:46:34.6473151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,124.46,9.681,296.9,296.1,11,195
2025-01-15T02:46:34.7253495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,124.46,9.681,296.9,296.1,11,195
2025-01-15T02:46:34.7878500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,124.46,9.681,296.9,296.1,11,195
2025-01-15T02:46:34.8503833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,124.46,9.681,296.9,296.1,11,195
2025-01-15T02:46:34.9128295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,124.46,9.681,296.9,296.1,11,195
2025-01-15T02:46:34.9753140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,124.46,9.681,296.9,296.1,11,195
2025-01-15T02:46:35.0535085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,124.46,9.681,296.9,296.1,11,195
2025-01-15T02:46:35.1158717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,123.92,9.681,296.9,296.1,11,194
2025-01-15T02:46:35.1784835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.4,9.681,296.9,296,11,195
2025-01-15T02:46:35.2410235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,124.4,9.681,296.9,296,11,195
2025-01-15T02:46:35.3033679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,123.87,9.681,296.9,296,11,194
2025-01-15T02:46:35.3815289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,123.91,9.711,297,296,11,194
2025-01-15T02:46:35.4440365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,123.91,9.711,297,296,11,194
2025-01-15T02:46:35.5064339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,123.91,9.711,297,296,11,194
2025-01-15T02:46:35.5689275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,123.37,9.711,297,296,11,193
2025-01-15T02:46:35.6313641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,123.37,9.711,297,296,11,193
2025-01-15T02:46:35.7096029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,123.37,9.711,297,296,11,193
2025-01-15T02:46:35.7720977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,123.37,9.711,297,296,11,193
2025-01-15T02:46:35.8345316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,123.91,9.711,297,296,11,194
2025-01-15T02:46:35.8970712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,123.91,9.711,297,296,11,194
2025-01-15T02:46:35.9595268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,124.44,9.711,297,296,11,195
2025-01-15T02:46:36.0375353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,125.5,9.711,297,296,11,197
2025-01-15T02:46:36.1000449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,126.03,9.711,297,296,11,198
2025-01-15T02:46:36.1626693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,126.03,9.711,297,296,11,198
2025-01-15T02:46:36.2251598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,126.56,9.711,297,296,11,199
2025-01-15T02:46:36.2876361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,126.56,9.711,297,296,11,199
2025-01-15T02:46:36.3501061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,127.1,9.711,297,296,11,200
2025-01-15T02:46:36.4281187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,127.1,9.711,297,296,11,200
2025-01-15T02:46:36.4906760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,127.63,9.715,297,296,11,201
2025-01-15T02:46:36.5531190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,127.63,9.715,297,296,11,201
2025-01-15T02:46:36.6155145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,127.63,9.715,297,296,11,201
2025-01-15T02:46:36.6780208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,127.09,9.715,297,296,11,200
2025-01-15T02:46:36.7562836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,126.56,9.715,297,296,11,199
2025-01-15T02:46:36.8185835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,126.56,9.715,297,296,11,199
2025-01-15T02:46:36.8813025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,126.13,9.715,297,296,10,199
2025-01-15T02:46:36.9435500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,125.62,9.715,297,296,10,198
2025-01-15T02:46:37.0062462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,125.62,9.715,297,296,10,198
2025-01-15T02:46:37.0843351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,125.62,9.715,297,296,10,198
2025-01-15T02:46:37.1624766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,125.67,9.715,297,296.1,10,198
2025-01-15T02:46:37.2093125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,125.17,9.715,297,296.1,10,197
2025-01-15T02:46:37.2718381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,125.17,9.715,297,296.1,10,197
2025-01-15T02:46:37.3343734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,125.17,9.715,297,296.1,10,197
2025-01-15T02:46:37.4123789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,125.17,9.715,297,296.1,10,197
2025-01-15T02:46:37.4749085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,125.17,9.704,297,296.1,10,197
2025-01-15T02:46:37.5373744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,125.68,9.704,297,296.1,10,198
2025-01-15T02:46:37.5998508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,125.68,9.704,297,296.1,10,198
2025-01-15T02:46:37.6622671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.704,297,296.1,10,199
2025-01-15T02:46:37.7405133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.704,297,296.1,10,199
2025-01-15T02:46:37.8029705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.704,297,296.1,10,199
2025-01-15T02:46:37.8653937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.704,297,296.1,10,199
2025-01-15T02:46:37.9279040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.704,297,296.1,10,199
2025-01-15T02:46:37.9903609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.704,297,296.1,10,199
2025-01-15T02:46:38.0685072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.704,297,296.1,10,199
2025-01-15T02:46:38.1621854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.704,297,296.1,10,199
2025-01-15T02:46:38.1934961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,126.69,9.704,297,296.1,10,200
2025-01-15T02:46:38.2558858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.704,297,296.1,10,199
2025-01-15T02:46:38.3184300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,126.69,9.704,297,296.1,10,200
2025-01-15T02:46:38.3809558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,126.69,9.704,297,296.1,10,200
2025-01-15T02:46:38.4590755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,127.26,9.691,297.1,296.1,10,201
2025-01-15T02:46:38.5215338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,127.26,9.691,297.1,296.1,10,201
2025-01-15T02:46:38.5839182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,127.26,9.691,297.1,296.1,10,201
2025-01-15T02:46:38.6464592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,127.26,9.691,297.1,296.1,10,201
2025-01-15T02:46:38.7090208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,127.77,9.691,297.1,296.1,10,202
2025-01-15T02:46:38.7871372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,127.77,9.691,297.1,296.1,10,202
2025-01-15T02:46:38.8496037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,127.77,9.691,297.1,296.1,10,202
2025-01-15T02:46:38.9121282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,127.77,9.691,297.1,296.1,10,202
2025-01-15T02:46:38.9746006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,127.77,9.691,297.1,296.1,10,202
2025-01-15T02:46:39.0370641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,127.77,9.691,297.1,296.1,10,202
2025-01-15T02:46:39.1152461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,127.77,9.691,297.1,296.1,10,202
2025-01-15T02:46:39.1776571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,127.26,9.691,297.1,296.1,10,201
2025-01-15T02:46:39.2401666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,127.26,9.691,297.1,296.1,10,201
2025-01-15T02:46:39.3026160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,127.26,9.691,297.1,296.1,10,201
2025-01-15T02:46:39.3650698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,127.3,9.698,297.2,296.1,10,201
2025-01-15T02:46:39.4433037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,127.3,9.698,297.2,296.1,10,201
2025-01-15T02:46:39.5057235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,127.3,9.698,297.2,296.1,10,201
2025-01-15T02:46:39.5680978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,127.3,9.698,297.2,296.1,10,201
2025-01-15T02:46:39.6306516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,127.3,9.698,297.2,296.1,10,201
2025-01-15T02:46:39.6931321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,127.3,9.698,297.2,296.1,10,201
2025-01-15T02:46:39.7712191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,127.81,9.698,297.2,296.1,10,202
2025-01-15T02:46:39.8336317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,127.81,9.698,297.2,296.1,10,202
2025-01-15T02:46:39.8963271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,127.81,9.698,297.2,296.1,10,202
2025-01-15T02:46:39.9587328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,127.81,9.698,297.2,296.1,10,202
2025-01-15T02:46:40.0212840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,127.81,9.698,297.2,296.1,10,202
2025-01-15T02:46:40.0994126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,127.3,9.698,297.2,296.1,10,201
2025-01-15T02:46:40.1618922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,127.3,9.698,297.2,296.1,10,201
2025-01-15T02:46:40.2243754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,127.3,9.698,297.2,296.1,10,201
2025-01-15T02:46:40.2868829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,127.3,9.698,297.2,296.1,10,201
2025-01-15T02:46:40.3492216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.29,9.698,297.2,296.1,10,199
2025-01-15T02:46:40.4274288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.29,9.698,297.2,296.1,10,199
2025-01-15T02:46:40.4898955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:40.5522244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:40.6149158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:40.6773782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:40.7398742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:40.8179054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:40.8805438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:40.9430070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:41.0053775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:41.0679816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:41.1616333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.38,9.71,297.4,296.1,10,199
2025-01-15T02:46:41.2085587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,126.89,9.71,297.4,296.1,10,200
2025-01-15T02:46:41.2710267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,126.89,9.71,297.4,296.1,10,200
2025-01-15T02:46:41.3335303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,127.4,9.71,297.4,296.1,10,201
2025-01-15T02:46:41.3960673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,127.4,9.71,297.4,296.1,10,201
2025-01-15T02:46:41.4742399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,127.4,9.71,297.4,296.1,10,201
2025-01-15T02:46:41.5366129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,127.44,9.712,297.5,296.1,10,201
2025-01-15T02:46:41.5989941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,127.44,9.712,297.5,296.1,10,201
2025-01-15T02:46:41.6614851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,127.44,9.712,297.5,296.1,10,201
2025-01-15T02:46:41.7240649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,127.44,9.712,297.5,296.1,10,201
2025-01-15T02:46:41.8021803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.43,9.712,297.5,296.1,10,199
2025-01-15T02:46:41.8646662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.43,9.712,297.5,296.1,10,199
2025-01-15T02:46:41.9271588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.43,9.712,297.5,296.1,10,199
2025-01-15T02:46:41.9897093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,126.43,9.712,297.5,296.1,10,199
2025-01-15T02:46:42.0520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,125.92,9.712,297.5,296.1,10,198
2025-01-15T02:46:42.1302360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,125.92,9.712,297.5,296.1,10,198
2025-01-15T02:46:42.1927406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,125.36,9.712,297.5,296,10,197
2025-01-15T02:46:42.2552137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,125.36,9.712,297.5,296,10,197
2025-01-15T02:46:42.3176720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,125.36,9.712,297.5,296,10,197
2025-01-15T02:46:42.3802280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,125.36,9.712,297.5,296,10,197
2025-01-15T02:46:42.4646016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,125.36,9.712,297.5,296,10,197
2025-01-15T02:46:42.5113889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,125.36,9.719,297.5,296,10,197
2025-01-15T02:46:42.5894631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,125.36,9.719,297.5,296,10,197
2025-01-15T02:46:42.6520066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,124.85,9.719,297.5,296,10,196
2025-01-15T02:46:42.7145439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,124.85,9.719,297.5,296,10,196
2025-01-15T02:46:42.7769023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,125.36,9.719,297.5,296,10,197
2025-01-15T02:46:42.8394366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,125.36,9.719,297.5,296,10,197
2025-01-15T02:46:42.9019681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,124.85,9.719,297.5,296,10,196
2025-01-15T02:46:42.9800444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,125.36,9.719,297.5,296,10,197
2025-01-15T02:46:43.0425370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,125.36,9.719,297.5,296,10,197
2025-01-15T02:46:43.1050114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,125.87,9.719,297.5,296,10,198
2025-01-15T02:46:43.1676082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,125.82,9.719,297.5,295.9,10,198
2025-01-15T02:46:43.2300045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.32,9.719,297.5,295.9,10,199
2025-01-15T02:46:43.3081950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.32,9.719,297.5,295.9,10,199
2025-01-15T02:46:43.3706821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,127.34,9.719,297.5,295.9,10,201
2025-01-15T02:46:43.4329812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,127.34,9.719,297.5,295.9,10,201
2025-01-15T02:46:43.4955508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,127.34,9.719,297.5,295.9,10,201
2025-01-15T02:46:43.5581434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,127.29,9.719,297.4,295.9,10,201
2025-01-15T02:46:43.6361233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,127.29,9.719,297.4,295.9,10,201
2025-01-15T02:46:43.6987331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,127.29,9.719,297.4,295.9,10,201
2025-01-15T02:46:43.7611105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,127.29,9.719,297.4,295.9,10,201
2025-01-15T02:46:43.8236719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.78,9.719,297.4,295.9,10,200
2025-01-15T02:46:43.8861099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.28,9.719,297.4,295.9,10,199
2025-01-15T02:46:43.9642586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.28,9.719,297.4,295.9,10,199
2025-01-15T02:46:44.0267678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.28,9.719,297.4,295.9,10,199
2025-01-15T02:46:44.0892755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.28,9.719,297.4,295.9,10,199
2025-01-15T02:46:44.1517208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.22,9.719,297.4,295.8,10,199
2025-01-15T02:46:44.2142483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.22,9.719,297.4,295.8,10,199
2025-01-15T02:46:44.2922293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.22,9.719,297.4,295.8,10,199
2025-01-15T02:46:44.3581118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.22,9.719,297.4,295.8,10,199
2025-01-15T02:46:44.4206295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,126.22,9.719,297.4,295.8,10,199
2025-01-15T02:46:44.4830794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,125.72,9.719,297.4,295.8,10,198
2025-01-15T02:46:44.5455162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,125.67,9.708,297.3,295.8,10,198
2025-01-15T02:46:44.6081794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,125.67,9.708,297.3,295.8,10,198
2025-01-15T02:46:44.6862049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,125.17,9.708,297.3,295.8,10,197
2025-01-15T02:46:44.7487736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,125.17,9.708,297.3,295.8,10,197
2025-01-15T02:46:44.8111413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,124.15,9.708,297.3,295.8,10,195
2025-01-15T02:46:44.8737271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.79,9.708,297.3,295.8,9,195
2025-01-15T02:46:44.9361922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.79,9.708,297.3,295.8,9,195
2025-01-15T02:46:44.9986717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.79,9.708,297.3,295.8,9,195
2025-01-15T02:46:45.0767416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.79,9.708,297.3,295.8,9,195
2025-01-15T02:46:45.1547603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.31,9.708,297.3,295.8,9,194
2025-01-15T02:46:45.2017973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.31,9.708,297.3,295.8,9,194
2025-01-15T02:46:45.2642798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.31,9.708,297.3,295.8,9,194
2025-01-15T02:46:45.3268204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.79,9.708,297.3,295.8,9,195
2025-01-15T02:46:45.4049419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.79,9.708,297.3,295.8,9,195
2025-01-15T02:46:45.4673660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.8,9.693,297.3,295.8,9,195
2025-01-15T02:46:45.5297552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.28,9.693,297.3,295.8,9,196
2025-01-15T02:46:45.5923511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.76,9.693,297.3,295.8,9,197
2025-01-15T02:46:45.6548282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.76,9.693,297.3,295.8,9,197
2025-01-15T02:46:45.7329116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.76,9.693,297.3,295.8,9,197
2025-01-15T02:46:45.7953205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,125.24,9.693,297.3,295.8,9,198
2025-01-15T02:46:45.8577969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,125.68,9.693,297.3,295.8,10,198
2025-01-15T02:46:45.9203496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.693,297.3,295.8,10,199
2025-01-15T02:46:45.9828638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.693,297.3,295.8,10,199
2025-01-15T02:46:46.0610059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.693,297.3,295.8,10,199
2025-01-15T02:46:46.1234467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.693,297.3,295.8,10,199
2025-01-15T02:46:46.1859863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,127.2,9.693,297.3,295.8,10,201
2025-01-15T02:46:46.2484433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,127.2,9.693,297.3,295.8,10,201
2025-01-15T02:46:46.3109367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,127.2,9.693,297.3,295.8,10,201
2025-01-15T02:46:46.3767351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,127.2,9.693,297.3,295.8,10,201
2025-01-15T02:46:46.4548478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,127.2,9.693,297.3,295.8,10,201
2025-01-15T02:46:46.5172232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,127.2,9.693,297.3,295.8,10,201
2025-01-15T02:46:46.5797284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,127.2,9.693,297.3,295.8,10,201
2025-01-15T02:46:46.6423237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,126.7,9.693,297.3,295.8,10,200
2025-01-15T02:46:46.7046404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.693,297.3,295.8,10,199
2025-01-15T02:46:46.7828359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,126.19,9.693,297.3,295.8,10,199
2025-01-15T02:46:46.8452672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,125.72,9.693,297.3,295.8,9,199
2025-01-15T02:46:46.9078207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,125.24,9.693,297.3,295.8,9,198
2025-01-15T02:46:46.9702543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,125.24,9.693,297.3,295.8,9,198
2025-01-15T02:46:47.0328417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,125.24,9.693,297.3,295.8,9,198
2025-01-15T02:46:47.1109821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,125.24,9.693,297.3,295.8,9,198
2025-01-15T02:46:47.1734512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,125.15,9.693,297.3,295.6,9,198
2025-01-15T02:46:47.2358949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,125.15,9.693,297.3,295.6,9,198
2025-01-15T02:46:47.2983667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.66,9.693,297.3,295.6,9,197
2025-01-15T02:46:47.3608597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.66,9.693,297.3,295.6,9,197
2025-01-15T02:46:47.4233858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,124.18,9.693,297.3,295.6,9,196
2025-01-15T02:46:47.5013986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,124.18,9.693,297.3,295.6,9,196
2025-01-15T02:46:47.5640056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,123.7,9.693,297.3,295.6,9,195
2025-01-15T02:46:47.6264385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.75,9.703,297.4,295.6,9,195
2025-01-15T02:46:47.7514196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.75,9.703,297.4,295.6,9,195
2025-01-15T02:46:47.8294015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.75,9.703,297.4,295.6,9,195
2025-01-15T02:46:47.8919743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,124.1,9.703,297.4,295.6,10,195
2025-01-15T02:46:47.9545070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,124.1,9.703,297.4,295.6,10,195
2025-01-15T02:46:48.0168478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,124.1,9.703,297.4,295.6,10,195
2025-01-15T02:46:48.0795061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,124.1,9.703,297.4,295.6,10,195
2025-01-15T02:46:48.1576214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,124.05,9.703,297.4,295.5,10,195
2025-01-15T02:46:48.2201120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,124.05,9.703,297.4,295.5,10,195
2025-01-15T02:46:48.2825602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,124.05,9.703,297.4,295.5,10,195
2025-01-15T02:46:48.3450998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,124.05,9.703,297.4,295.5,10,195
2025-01-15T02:46:48.4075396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,123.54,9.703,297.4,295.5,10,194
2025-01-15T02:46:48.4856344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.49,9.723,297.3,295.5,10,194
2025-01-15T02:46:48.5481091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.98,9.723,297.3,295.5,10,193
2025-01-15T02:46:48.6107087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.96,9.723,297.3,295.5,10,191
2025-01-15T02:46:48.6730682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.96,9.723,297.3,295.5,10,191
2025-01-15T02:46:48.7356245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,121.46,9.723,297.3,295.5,10,190
2025-01-15T02:46:48.8137436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120.44,9.723,297.3,295.5,10,188
2025-01-15T02:46:48.8762150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120.44,9.723,297.3,295.5,10,188
2025-01-15T02:46:48.9387080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120.44,9.723,297.3,295.5,10,188
2025-01-15T02:46:49.0010774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.94,9.723,297.3,295.5,10,187
2025-01-15T02:46:49.0636934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.94,9.723,297.3,295.5,10,187
2025-01-15T02:46:49.1573882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.84,9.723,297.3,295.3,10,187
2025-01-15T02:46:49.2043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.84,9.723,297.3,295.3,10,187
2025-01-15T02:46:49.2667011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.84,9.723,297.3,295.3,10,187
2025-01-15T02:46:49.3293238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.84,9.723,297.3,295.3,10,187
2025-01-15T02:46:49.3916969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,120.34,9.723,297.3,295.3,10,188
2025-01-15T02:46:49.4542532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,120.34,9.723,297.3,295.3,10,188
2025-01-15T02:46:49.5323047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,120.29,9.726,297.2,295.3,10,188
2025-01-15T02:46:49.5948030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,121.31,9.726,297.2,295.3,10,190
2025-01-15T02:46:49.6573143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,121.31,9.726,297.2,295.3,10,190
2025-01-15T02:46:49.7198469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.81,9.726,297.2,295.3,10,191
2025-01-15T02:46:49.7822447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.32,9.726,297.2,295.3,10,192
2025-01-15T02:46:49.8604115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.83,9.726,297.2,295.3,10,193
2025-01-15T02:46:49.9228800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.83,9.726,297.2,295.3,10,193
2025-01-15T02:46:49.9852386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.33,9.726,297.2,295.3,10,194
2025-01-15T02:46:50.0477594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.83,9.726,297.2,295.3,10,193
2025-01-15T02:46:50.1103630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.33,9.726,297.2,295.3,10,194
2025-01-15T02:46:50.1885110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.83,9.726,297.2,295.3,10,193
2025-01-15T02:46:50.2509449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.83,9.726,297.2,295.3,10,193
2025-01-15T02:46:50.3134159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.83,9.726,297.2,295.3,10,193
2025-01-15T02:46:50.3759709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.83,9.726,297.2,295.3,10,193
2025-01-15T02:46:50.4384356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.83,9.726,297.2,295.3,10,193
2025-01-15T02:46:50.5165226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.73,9.706,297,295.3,10,193
2025-01-15T02:46:50.5789899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.23,9.706,297,295.3,10,192
2025-01-15T02:46:50.6414497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.73,9.706,297,295.3,10,193
2025-01-15T02:46:50.7040813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.73,9.706,297,295.3,10,193
2025-01-15T02:46:50.7664895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.73,9.706,297,295.3,10,193
2025-01-15T02:46:50.8445505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.73,9.706,297,295.3,10,193
2025-01-15T02:46:50.9069833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.73,9.706,297,295.3,10,193
2025-01-15T02:46:50.9695637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.73,9.706,297,295.3,10,193
2025-01-15T02:46:51.0319717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.73,9.706,297,295.3,10,193
2025-01-15T02:46:51.0944725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.73,9.706,297,295.3,10,193
2025-01-15T02:46:51.1726647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.68,9.706,297,295.2,10,193
2025-01-15T02:46:51.2352049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.68,9.706,297,295.2,10,193
2025-01-15T02:46:51.2976927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.68,9.706,297,295.2,10,193
2025-01-15T02:46:51.3601786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.68,9.706,297,295.2,10,193
2025-01-15T02:46:51.4225200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.68,9.706,297,295.2,10,193
2025-01-15T02:46:51.5007173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.63,9.71,296.9,295.2,10,193
2025-01-15T02:46:51.5630850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.63,9.71,296.9,295.2,10,193
2025-01-15T02:46:51.6256477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.63,9.71,296.9,295.2,10,193
2025-01-15T02:46:51.6881275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.63,9.71,296.9,295.2,10,193
2025-01-15T02:46:51.7506746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.14,9.71,296.9,295.2,10,194
2025-01-15T02:46:51.8131313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.14,9.71,296.9,295.2,10,194
2025-01-15T02:46:51.8912460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.14,9.71,296.9,295.2,10,194
2025-01-15T02:46:51.9537734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.14,9.71,296.9,295.2,10,194
2025-01-15T02:46:52.0161586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.14,9.71,296.9,295.2,10,194
2025-01-15T02:46:52.0786705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.14,9.71,296.9,295.2,10,194
2025-01-15T02:46:52.1567783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.55,9.71,296.9,295,10,195
2025-01-15T02:46:52.2193129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.55,9.71,296.9,295,10,195
2025-01-15T02:46:52.2818097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.55,9.71,296.9,295,10,195
2025-01-15T02:46:52.3442446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,123.59,9.715,297,295,10,195
2025-01-15T02:46:52.4067498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,123.59,9.715,297,295,10,195
2025-01-15T02:46:52.4691923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,123.59,9.715,297,295,10,195
2025-01-15T02:46:52.5473819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.09,9.715,297,295,10,194
2025-01-15T02:46:52.6098805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.09,9.715,297,295,10,194
2025-01-15T02:46:52.6723162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.09,9.715,297,295,10,194
2025-01-15T02:46:52.7348497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.715,297,295,10,193
2025-01-15T02:46:52.7973505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.715,297,295,10,193
2025-01-15T02:46:52.8753952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.715,297,295,10,193
2025-01-15T02:46:52.9379254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.715,297,295,10,193
2025-01-15T02:46:53.0004198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.715,297,295,10,193
2025-01-15T02:46:53.0627602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.715,297,295,10,193
2025-01-15T02:46:53.1566593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.715,297,295,10,193
2025-01-15T02:46:53.2035194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.715,297,295,10,193
2025-01-15T02:46:53.2659745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.09,9.715,297,295,10,194
2025-01-15T02:46:53.3285325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.09,9.715,297,295,10,194
2025-01-15T02:46:53.3909597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,123.59,9.715,297,295,10,195
2025-01-15T02:46:53.4534964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,123.59,9.715,297,295,10,195
2025-01-15T02:46:53.5316038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.6,9.703,297,295,10,195
2025-01-15T02:46:53.5941188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,124.11,9.703,297,295,10,196
2025-01-15T02:46:53.6564163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,124.61,9.703,297,295,10,197
2025-01-15T02:46:53.7190436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,124.61,9.703,297,295,10,197
2025-01-15T02:46:53.7815196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,124.11,9.703,297,295,10,196
2025-01-15T02:46:53.8439847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.6,9.703,297,295,10,195
2025-01-15T02:46:53.9220607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.6,9.703,297,295,10,195
2025-01-15T02:46:53.9846376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.6,9.703,297,295,10,195
2025-01-15T02:46:54.0471207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.6,9.703,297,295,10,195
2025-01-15T02:46:54.1096169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.09,9.703,297,295,10,194
2025-01-15T02:46:54.1720916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.04,9.703,297,294.9,10,194
2025-01-15T02:46:54.2501598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.04,9.703,297,294.9,10,194
2025-01-15T02:46:54.3126230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.04,9.703,297,294.9,10,194
2025-01-15T02:46:54.3751514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.04,9.703,297,294.9,10,194
2025-01-15T02:46:54.4375965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.04,9.703,297,294.9,10,194
2025-01-15T02:46:54.5001250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.53,9.705,297,294.9,10,193
2025-01-15T02:46:54.5782468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.53,9.705,297,294.9,10,193
2025-01-15T02:46:54.6407471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.53,9.705,297,294.9,10,193
2025-01-15T02:46:54.7032133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.53,9.705,297,294.9,10,193
2025-01-15T02:46:54.7657293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.53,9.705,297,294.9,10,193
2025-01-15T02:46:54.8281847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.52,9.705,297,294.9,10,191
2025-01-15T02:46:54.9062455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.52,9.705,297,294.9,10,191
2025-01-15T02:46:54.9688508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.52,9.705,297,294.9,10,191
2025-01-15T02:46:55.0311459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.52,9.705,297,294.9,10,191
2025-01-15T02:46:55.0937159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.52,9.705,297,294.9,10,191
2025-01-15T02:46:55.1562593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.47,9.705,297,294.8,10,191
2025-01-15T02:46:55.2343367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.47,9.705,297,294.8,10,191
2025-01-15T02:46:55.2968508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.47,9.705,297,294.8,10,191
2025-01-15T02:46:55.3593375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.47,9.705,297,294.8,10,191
2025-01-15T02:46:55.4218894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.46,9.718,297,294.8,10,191
2025-01-15T02:46:55.4843053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.97,9.718,297,294.8,10,192
2025-01-15T02:46:55.5624055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.97,9.718,297,294.8,10,192
2025-01-15T02:46:55.6249356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.48,9.718,297,294.8,10,193
2025-01-15T02:46:55.6874082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.48,9.718,297,294.8,10,193
2025-01-15T02:46:55.7499575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.48,9.718,297,294.8,10,193
2025-01-15T02:46:55.8124265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.48,9.718,297,294.8,10,193
2025-01-15T02:46:55.8903326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.48,9.718,297,294.8,10,193
2025-01-15T02:46:55.9529594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.97,9.718,297,294.8,10,192
2025-01-15T02:46:56.0153544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.46,9.718,297,294.8,10,191
2025-01-15T02:46:56.0778465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.46,9.718,297,294.8,10,191
2025-01-15T02:46:56.1561312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.41,9.718,297,294.7,10,191
2025-01-15T02:46:56.2029429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.41,9.718,297,294.7,10,191
2025-01-15T02:46:56.2810594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.41,9.718,297,294.7,10,191
2025-01-15T02:46:56.3435574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.41,9.718,297,294.7,10,191
2025-01-15T02:46:56.4060638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.41,9.718,297,294.7,10,191
2025-01-15T02:46:56.4685655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,121.36,9.724,296.9,294.7,10,191
2025-01-15T02:46:56.5310113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,121.36,9.724,296.9,294.7,10,191
2025-01-15T02:46:56.6091102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,121.36,9.724,296.9,294.7,10,191
2025-01-15T02:46:56.6716530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,121.36,9.724,296.9,294.7,10,191
2025-01-15T02:46:56.7340599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,121.36,9.724,296.9,294.7,10,191
2025-01-15T02:46:56.7966055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,121.36,9.724,296.9,294.7,10,191
2025-01-15T02:46:56.8590002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,121.36,9.724,296.9,294.7,10,191
2025-01-15T02:46:56.9371789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,121.36,9.724,296.9,294.7,10,191
2025-01-15T02:46:56.9996857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,121.36,9.724,296.9,294.7,10,191
2025-01-15T02:46:57.0620462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,122.38,9.724,296.9,294.7,10,193
2025-01-15T02:46:57.1246390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,122.38,9.724,296.9,294.7,10,193
2025-01-15T02:46:57.1870832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,122.27,9.724,296.9,294.5,10,193
2025-01-15T02:46:57.2651030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,122.27,9.724,296.9,294.5,10,193
2025-01-15T02:46:57.3276320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,122.27,9.724,296.9,294.5,10,193
2025-01-15T02:46:57.3901371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,122.27,9.724,296.9,294.5,10,193
2025-01-15T02:46:57.4527345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.67,9.715,296.7,294.5,10,192
2025-01-15T02:46:57.5150494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.67,9.715,296.7,294.5,10,192
2025-01-15T02:46:57.5932585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.16,9.715,296.7,294.5,10,191
2025-01-15T02:46:57.6557908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.67,9.715,296.7,294.5,10,192
2025-01-15T02:46:57.7182473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.16,9.715,296.7,294.5,10,191
2025-01-15T02:46:57.7807372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.16,9.715,296.7,294.5,10,191
2025-01-15T02:46:57.8431353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.16,9.715,296.7,294.5,10,191
2025-01-15T02:46:57.9212687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.16,9.715,296.7,294.5,10,191
2025-01-15T02:46:57.9838517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,121.16,9.715,296.7,294.5,10,191
2025-01-15T02:46:58.0462791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.66,9.715,296.7,294.5,10,190
2025-01-15T02:46:58.1087615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.66,9.715,296.7,294.5,10,190
2025-01-15T02:46:58.1713399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.61,9.715,296.7,294.4,10,190
2025-01-15T02:46:58.2493894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.61,9.715,296.7,294.4,10,190
2025-01-15T02:46:58.3117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.61,9.715,296.7,294.4,10,190
2025-01-15T02:46:58.3744617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.61,9.715,296.7,294.4,10,190
2025-01-15T02:46:58.4368901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.61,9.715,296.7,294.4,10,190
2025-01-15T02:46:58.4994031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.07,9.695,296.6,294.4,10,191
2025-01-15T02:46:58.5617767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.07,9.695,296.6,294.4,10,191
2025-01-15T02:46:58.6400642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.07,9.695,296.6,294.4,10,191
2025-01-15T02:46:58.7024804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.07,9.695,296.6,294.4,10,191
2025-01-15T02:46:58.7649671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.07,9.695,296.6,294.4,10,191
2025-01-15T02:46:58.8273875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.07,9.695,296.6,294.4,10,191
2025-01-15T02:46:58.8898296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.07,9.695,296.6,294.4,10,191
2025-01-15T02:46:58.9680009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.07,9.695,296.6,294.4,10,191
2025-01-15T02:46:59.0305049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.07,9.695,296.6,294.4,10,191
2025-01-15T02:46:59.0930084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.07,9.695,296.6,294.4,10,191
2025-01-15T02:46:59.1555690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.02,9.695,296.6,294.3,10,191
2025-01-15T02:46:59.2180197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.02,9.695,296.6,294.3,10,191
2025-01-15T02:46:59.2960821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.02,9.695,296.6,294.3,10,191
2025-01-15T02:46:59.3586124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.02,9.695,296.6,294.3,10,191
2025-01-15T02:46:59.4211086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.02,9.695,296.6,294.3,10,191
2025-01-15T02:46:59.4835940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.92,9.706,296.4,294.3,10,191
2025-01-15T02:46:59.5459567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.92,9.706,296.4,294.3,10,191
2025-01-15T02:46:59.6241730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.92,9.706,296.4,294.3,10,191
2025-01-15T02:46:59.6866243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.41,9.706,296.4,294.3,10,190
2025-01-15T02:46:59.7491337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.41,9.706,296.4,294.3,10,190
2025-01-15T02:46:59.8115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.41,9.706,296.4,294.3,10,190
2025-01-15T02:46:59.8740188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.41,9.706,296.4,294.3,10,190
2025-01-15T02:46:59.9521921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.41,9.706,296.4,294.3,10,190
2025-01-15T02:47:00.0146244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.41,9.706,296.4,294.3,10,190
2025-01-15T02:47:00.0770950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.41,9.706,296.4,294.3,10,190
2025-01-15T02:47:00.1396667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.92,9.706,296.4,294.3,10,191
2025-01-15T02:47:00.2022168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.41,9.706,296.4,294.3,10,190
2025-01-15T02:47:00.2802521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.92,9.706,296.4,294.3,10,191
2025-01-15T02:47:00.3427444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.92,9.706,296.4,294.3,10,191
2025-01-15T02:47:00.4052180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.41,9.706,296.4,294.3,10,190
2025-01-15T02:47:00.4676326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:00.5301407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:00.5927215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:00.6708732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:00.7333360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:00.7957872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:00.8583076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:00.9208236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:00.9989184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:01.0612969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:01.1395051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.36,9.728,296.3,294.3,10,190
2025-01-15T02:47:01.1864344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.86,9.728,296.3,294.3,10,191
2025-01-15T02:47:01.2488484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.86,9.728,296.3,294.3,10,191
2025-01-15T02:47:01.3267912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.37,9.728,296.3,294.3,10,192
2025-01-15T02:47:01.3894390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.88,9.728,296.3,294.3,10,193
2025-01-15T02:47:01.4518997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.83,9.716,296.2,294.3,10,193
2025-01-15T02:47:01.5144040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.83,9.716,296.2,294.3,10,193
2025-01-15T02:47:01.5769060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.83,9.716,296.2,294.3,10,193
2025-01-15T02:47:01.6550330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.83,9.716,296.2,294.3,10,193
2025-01-15T02:47:01.7174950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.83,9.716,296.2,294.3,10,193
2025-01-15T02:47:01.7799319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.82,9.716,296.2,294.3,10,191
2025-01-15T02:47:01.8424407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.82,9.716,296.2,294.3,10,191
2025-01-15T02:47:01.9049184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.82,9.716,296.2,294.3,10,191
2025-01-15T02:47:01.9830424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.82,9.716,296.2,294.3,10,191
2025-01-15T02:47:02.0455640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.31,9.716,296.2,294.3,10,190
2025-01-15T02:47:02.1079667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.31,9.716,296.2,294.3,10,190
2025-01-15T02:47:02.1705837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.26,9.716,296.2,294.2,10,190
2025-01-15T02:47:02.2330678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.26,9.716,296.2,294.2,10,190
2025-01-15T02:47:02.3112279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.26,9.716,296.2,294.2,10,190
2025-01-15T02:47:02.3736025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.26,9.716,296.2,294.2,10,190
2025-01-15T02:47:02.4361624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.26,9.716,296.2,294.2,10,190
2025-01-15T02:47:02.4985650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.16,9.691,296,294.2,10,190
2025-01-15T02:47:02.5610892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.691,296,294.2,10,188
2025-01-15T02:47:02.6391457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.691,296,294.2,10,188
2025-01-15T02:47:02.7017218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.691,296,294.2,10,188
2025-01-15T02:47:02.7642088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.691,296,294.2,10,188
2025-01-15T02:47:02.8266047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.691,296,294.2,10,188
2025-01-15T02:47:02.8891845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.691,296,294.2,10,188
2025-01-15T02:47:02.9514290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.691,296,294.2,10,188
2025-01-15T02:47:03.0298050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.66,9.691,296,294.2,10,189
2025-01-15T02:47:03.0921917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.66,9.691,296,294.2,10,189
2025-01-15T02:47:03.1546971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.11,9.691,296,294.1,10,190
2025-01-15T02:47:03.2172327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.11,9.691,296,294.1,10,190
2025-01-15T02:47:03.2797727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.11,9.691,296,294.1,10,190
2025-01-15T02:47:03.3577181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.11,9.691,296,294.1,10,190
2025-01-15T02:47:03.4202495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.11,9.691,296,294.1,10,190
2025-01-15T02:47:03.4827893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.16,9.686,296.1,294.1,10,190
2025-01-15T02:47:03.5452627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.16,9.686,296.1,294.1,10,190
2025-01-15T02:47:03.6076532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.16,9.686,296.1,294.1,10,190
2025-01-15T02:47:03.6858842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.16,9.686,296.1,294.1,10,190
2025-01-15T02:47:03.7483655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.16,9.686,296.1,294.1,10,190
2025-01-15T02:47:03.8107342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.16,9.686,296.1,294.1,10,190
2025-01-15T02:47:03.8732085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.686,296.1,294.1,10,188
2025-01-15T02:47:03.9357841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.686,296.1,294.1,10,188
2025-01-15T02:47:04.0138805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.686,296.1,294.1,10,188
2025-01-15T02:47:04.0764095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.686,296.1,294.1,10,188
2025-01-15T02:47:04.1388920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.69,9.686,296.1,294.2,10,187
2025-01-15T02:47:04.2013618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.69,9.686,296.1,294.2,10,187
2025-01-15T02:47:04.2638393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.69,9.686,296.1,294.2,10,187
2025-01-15T02:47:04.3420445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.69,9.686,296.1,294.2,10,187
2025-01-15T02:47:04.4045034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.69,9.686,296.1,294.2,10,187
2025-01-15T02:47:04.4669722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.69,9.686,296.1,294.2,10,187
2025-01-15T02:47:04.5294318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.74,9.691,296.2,294.2,10,187
2025-01-15T02:47:04.5918890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.25,9.691,296.2,294.2,10,188
2025-01-15T02:47:04.6700204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.25,9.691,296.2,294.2,10,188
2025-01-15T02:47:04.7325586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.25,9.691,296.2,294.2,10,188
2025-01-15T02:47:04.7950268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.25,9.691,296.2,294.2,10,188
2025-01-15T02:47:04.8574786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.25,9.691,296.2,294.2,10,188
2025-01-15T02:47:04.9199551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.74,9.691,296.2,294.2,10,187
2025-01-15T02:47:04.9981792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.74,9.691,296.2,294.2,10,187
2025-01-15T02:47:05.0606650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.74,9.691,296.2,294.2,10,187
2025-01-15T02:47:05.1151526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.74,9.691,296.2,294.2,10,187
2025-01-15T02:47:05.1932611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.69,9.691,296.2,294.1,10,187
2025-01-15T02:47:05.2555867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.69,9.691,296.2,294.1,10,187
2025-01-15T02:47:05.3181942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.69,9.691,296.2,294.1,10,187
2025-01-15T02:47:05.3807474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.69,9.691,296.2,294.1,10,187
2025-01-15T02:47:05.4431976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:05.5212677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:05.5869593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:05.6494182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:05.7119376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:05.7744540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:05.8368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:05.9149446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:05.9772841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:06.0399712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:06.1025220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.69,9.706,296.2,294.1,10,187
2025-01-15T02:47:06.1650588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.64,9.706,296.2,294,10,187
2025-01-15T02:47:06.2274710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.64,9.706,296.2,294,10,187
2025-01-15T02:47:06.3056289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.64,9.706,296.2,294,10,187
2025-01-15T02:47:06.3681313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.64,9.706,296.2,294,10,187
2025-01-15T02:47:06.4304589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.64,9.706,296.2,294,10,187
2025-01-15T02:47:06.4929961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.704,296.1,294,10,187
2025-01-15T02:47:06.5555598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.704,296.1,294,10,187
2025-01-15T02:47:06.6335682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.704,296.1,294,10,187
2025-01-15T02:47:06.6961308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.704,296.1,294,10,187
2025-01-15T02:47:06.7586399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.704,296.1,294,10,187
2025-01-15T02:47:06.8210922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.59,9.704,296.1,294,10,187
2025-01-15T02:47:06.8836282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.09,9.704,296.1,294,10,188
2025-01-15T02:47:06.9617102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.09,9.704,296.1,294,10,188
2025-01-15T02:47:07.0241457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.09,9.704,296.1,294,10,188
2025-01-15T02:47:07.0866726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.09,9.704,296.1,294,10,188
2025-01-15T02:47:07.1491840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.09,9.704,296.1,294,10,188
2025-01-15T02:47:07.2116039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.09,9.704,296.1,294,10,188
2025-01-15T02:47:07.2897345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.09,9.704,296.1,294,10,188
2025-01-15T02:47:07.3522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.09,9.704,296.1,294,10,188
2025-01-15T02:47:07.4147827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.09,9.704,296.1,294,10,188
2025-01-15T02:47:07.4772097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.09,9.704,296.1,294,10,188
2025-01-15T02:47:07.5396656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.686,295.9,294,10,188
2025-01-15T02:47:07.6178234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.686,295.9,294,10,187
2025-01-15T02:47:07.6803229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.686,295.9,294,10,187
2025-01-15T02:47:07.7427992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.686,295.9,294,10,187
2025-01-15T02:47:07.8053145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.686,295.9,294,10,187
2025-01-15T02:47:07.8677315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.686,295.9,294,10,187
2025-01-15T02:47:07.9458628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.686,295.9,294,10,187
2025-01-15T02:47:08.0083434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.686,295.9,294,10,187
2025-01-15T02:47:08.0707539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.686,295.9,294,10,187
2025-01-15T02:47:08.1490633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.44,9.686,295.9,293.9,10,187
2025-01-15T02:47:08.1958561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.44,9.686,295.9,293.9,10,187
2025-01-15T02:47:08.2739226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.44,9.686,295.9,293.9,10,187
2025-01-15T02:47:08.3364654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.44,9.686,295.9,293.9,10,187
2025-01-15T02:47:08.3988702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.44,9.686,295.9,293.9,10,187
2025-01-15T02:47:08.4614058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:08.5238840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:08.5863537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:08.6644782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:08.7268893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:08.7894026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:08.8519676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:08.9144516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:08.9924955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:09.0548764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:09.1173960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.39,9.677,295.8,293.9,10,187
2025-01-15T02:47:09.1799768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.34,9.677,295.8,293.8,10,187
2025-01-15T02:47:09.2425794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.34,9.677,295.8,293.8,10,187
2025-01-15T02:47:09.3206906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.34,9.677,295.8,293.8,10,187
2025-01-15T02:47:09.3831728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.34,9.677,295.8,293.8,10,187
2025-01-15T02:47:09.4456168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:09.5081159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:09.5705207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:09.6486570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:09.7110730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:09.7735627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:09.8361802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:09.8985893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:09.9767311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:10.0391446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:10.1015753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:10.1642367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:10.2267878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:10.3047361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:10.3672203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.29,9.694,295.7,293.8,10,187
2025-01-15T02:47:10.4297452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.8,9.694,295.7,293.8,10,188
2025-01-15T02:47:10.4922734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.7,9.708,295.5,293.8,10,188
2025-01-15T02:47:10.5548221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.7,9.708,295.5,293.8,10,188
2025-01-15T02:47:10.6328643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.19,9.708,295.5,293.8,10,187
2025-01-15T02:47:10.6953424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.7,9.708,295.5,293.8,10,188
2025-01-15T02:47:10.7578324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.19,9.708,295.5,293.8,10,187
2025-01-15T02:47:10.8203389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.19,9.708,295.5,293.8,10,187
2025-01-15T02:47:10.8828025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.19,9.708,295.5,293.8,10,187
2025-01-15T02:47:10.9452907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.68,9.708,295.5,293.8,10,186
2025-01-15T02:47:11.0233815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.68,9.708,295.5,293.8,10,186
2025-01-15T02:47:11.0858363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.67,9.708,295.5,293.8,10,184
2025-01-15T02:47:11.1484044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.67,9.708,295.5,293.8,10,184
2025-01-15T02:47:11.2107748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.16,9.708,295.5,293.8,10,183
2025-01-15T02:47:11.2733332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.16,9.708,295.5,293.8,10,183
2025-01-15T02:47:11.3514617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,115.65,9.708,295.5,293.8,10,182
2025-01-15T02:47:11.4140532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,115.65,9.708,295.5,293.8,10,182
2025-01-15T02:47:11.4763826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,115.65,9.708,295.5,293.8,10,182
2025-01-15T02:47:11.5389216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,115.7,9.704,295.6,293.8,10,182
2025-01-15T02:47:11.6014660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.21,9.704,295.6,293.8,10,183
2025-01-15T02:47:11.6795557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.72,9.704,295.6,293.8,10,184
2025-01-15T02:47:11.7420689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.72,9.704,295.6,293.8,10,184
2025-01-15T02:47:11.8044840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.22,9.704,295.6,293.8,10,185
2025-01-15T02:47:11.8669735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.73,9.704,295.6,293.8,10,186
2025-01-15T02:47:11.9294388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.73,9.704,295.6,293.8,10,186
2025-01-15T02:47:12.0075166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.73,9.704,295.6,293.8,10,186
2025-01-15T02:47:12.0700803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.73,9.704,295.6,293.8,10,186
2025-01-15T02:47:12.1326155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.73,9.704,295.6,293.8,10,186
2025-01-15T02:47:12.1950691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.73,9.704,295.6,293.8,10,186
2025-01-15T02:47:12.2574564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.22,9.704,295.6,293.8,10,185
2025-01-15T02:47:12.3356729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.72,9.704,295.6,293.8,10,184
2025-01-15T02:47:12.3981801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.72,9.704,295.6,293.8,10,184
2025-01-15T02:47:12.4607045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.72,9.704,295.6,293.8,10,184
2025-01-15T02:47:12.5230993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.72,9.715,295.6,293.8,10,184
2025-01-15T02:47:12.5856421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:12.6636950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:12.7262599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:12.7885910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:12.8509948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:12.9135912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:12.9918307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:13.0543255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:13.1480692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:13.1791797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:13.2417066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:13.3042130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:13.3823600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.21,9.715,295.6,293.8,10,183
2025-01-15T02:47:13.4448649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,116.21,9.717,295.6,293.8,10,183
2025-01-15T02:47:13.5082411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,116.21,9.717,295.6,293.8,10,183
2025-01-15T02:47:13.5698189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.72,9.717,295.6,293.8,10,184
2025-01-15T02:47:13.6322968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.72,9.717,295.6,293.8,10,184
2025-01-15T02:47:13.7104161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.72,9.717,295.6,293.8,10,184
2025-01-15T02:47:13.7727282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,117.22,9.717,295.6,293.8,10,185
2025-01-15T02:47:13.8353238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.73,9.717,295.6,293.8,10,186
2025-01-15T02:47:13.8978344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.73,9.717,295.6,293.8,10,186
2025-01-15T02:47:13.9603019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.24,9.717,295.6,293.8,10,187
2025-01-15T02:47:14.0383760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.24,9.717,295.6,293.8,10,187
2025-01-15T02:47:14.1009702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.24,9.717,295.6,293.8,10,187
2025-01-15T02:47:14.1634923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.24,9.717,295.6,293.8,10,187
2025-01-15T02:47:14.2259803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.24,9.717,295.6,293.8,10,187
2025-01-15T02:47:14.2884095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.24,9.717,295.6,293.8,10,187
2025-01-15T02:47:14.3663497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.73,9.717,295.6,293.8,10,186
2025-01-15T02:47:14.4290257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.73,9.717,295.6,293.8,10,186
2025-01-15T02:47:14.4914907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.63,9.692,295.4,293.8,10,186
2025-01-15T02:47:14.5539250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.63,9.692,295.4,293.8,10,186
2025-01-15T02:47:14.6164152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.692,295.4,293.8,10,187
2025-01-15T02:47:14.6946182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.692,295.4,293.8,10,187
2025-01-15T02:47:14.7570544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.692,295.4,293.8,10,187
2025-01-15T02:47:14.8196414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.692,295.4,293.8,10,187
2025-01-15T02:47:14.8820352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.692,295.4,293.8,10,187
2025-01-15T02:47:14.9445827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.692,295.4,293.8,10,187
2025-01-15T02:47:15.0226512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.692,295.4,293.8,10,187
2025-01-15T02:47:15.0852029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.14,9.692,295.4,293.8,10,187
2025-01-15T02:47:15.1476258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.19,9.692,295.4,293.9,10,187
2025-01-15T02:47:15.2100704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.19,9.692,295.4,293.9,10,187
2025-01-15T02:47:15.2725133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.19,9.692,295.4,293.9,10,187
2025-01-15T02:47:15.3351083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.19,9.692,295.4,293.9,10,187
2025-01-15T02:47:15.4131731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.19,9.692,295.4,293.9,10,187
2025-01-15T02:47:15.4756487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.19,9.692,295.4,293.9,10,187
2025-01-15T02:47:15.5387015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.2,9.664,295.4,293.9,10,187
2025-01-15T02:47:15.6006627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.2,9.664,295.4,293.9,10,187
2025-01-15T02:47:15.6631503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.2,9.664,295.4,293.9,10,187
2025-01-15T02:47:15.7413809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.2,9.664,295.4,293.9,10,187
2025-01-15T02:47:15.8036962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.2,9.664,295.4,293.9,10,187
2025-01-15T02:47:15.8662778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.2,9.664,295.4,293.9,10,187
2025-01-15T02:47:15.9287174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.2,9.664,295.4,293.9,10,187
2025-01-15T02:47:15.9911338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.69,9.664,295.4,293.9,10,186
2025-01-15T02:47:16.0691617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.69,9.664,295.4,293.9,10,186
2025-01-15T02:47:16.1318430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.23,9.664,295.4,294,10,185
2025-01-15T02:47:16.1943463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,116.72,9.664,295.4,294,10,184
2025-01-15T02:47:16.2567014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,116.72,9.664,295.4,294,10,184
2025-01-15T02:47:16.3193305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,116.72,9.664,295.4,294,10,184
2025-01-15T02:47:16.3974893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,116.21,9.664,295.4,294,10,183
2025-01-15T02:47:16.4599491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,116.21,9.664,295.4,294,10,183
2025-01-15T02:47:16.5223090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,116.31,9.661,295.6,294,10,183
2025-01-15T02:47:16.5848386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,116.31,9.661,295.6,294,10,183
2025-01-15T02:47:16.6473470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,116.31,9.661,295.6,294,10,183
2025-01-15T02:47:16.7255160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,116.82,9.661,295.6,294,10,184
2025-01-15T02:47:16.7879770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,116.82,9.661,295.6,294,10,184
2025-01-15T02:47:16.8504495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.41,9.661,295.6,294,11,185
2025-01-15T02:47:16.9129142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.41,9.661,295.6,294,11,185
2025-01-15T02:47:16.9754016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.94,9.661,295.6,294,11,186
2025-01-15T02:47:17.0534157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.94,9.661,295.6,294,11,186
2025-01-15T02:47:17.1316468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.661,295.6,294.1,11,186
2025-01-15T02:47:17.1785470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.661,295.6,294.1,11,186
2025-01-15T02:47:17.2409435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.661,295.6,294.1,11,186
2025-01-15T02:47:17.3034789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.661,295.6,294.1,11,186
2025-01-15T02:47:17.3815738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.661,295.6,294.1,11,186
2025-01-15T02:47:17.4440794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.661,295.6,294.1,11,186
2025-01-15T02:47:17.5064628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118,9.661,295.6,294.1,11,186
2025-01-15T02:47:17.5690060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.04,9.694,295.7,294.1,11,186
2025-01-15T02:47:17.6315027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.04,9.694,295.7,294.1,11,186
2025-01-15T02:47:17.6940029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.04,9.694,295.7,294.1,11,186
2025-01-15T02:47:17.7720563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.04,9.694,295.7,294.1,11,186
2025-01-15T02:47:17.8345851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,118.04,9.694,295.7,294.1,11,186
2025-01-15T02:47:17.8969921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.51,9.694,295.7,294.1,11,185
2025-01-15T02:47:17.9595469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.51,9.694,295.7,294.1,11,185
2025-01-15T02:47:18.0219371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.51,9.694,295.7,294.1,11,185
2025-01-15T02:47:18.1001647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.98,9.694,295.7,294.1,11,184
2025-01-15T02:47:18.1627081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.98,9.694,295.7,294.1,11,184
2025-01-15T02:47:18.2251234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.98,9.694,295.7,294.1,11,184
2025-01-15T02:47:18.2875225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.98,9.694,295.7,294.1,11,184
2025-01-15T02:47:18.3501333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.98,9.694,295.7,294.1,11,184
2025-01-15T02:47:18.4281332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.98,9.694,295.7,294.1,11,184
2025-01-15T02:47:18.4907185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.98,9.706,295.7,294.1,11,184
2025-01-15T02:47:18.5531484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.44,9.706,295.7,294.1,11,183
2025-01-15T02:47:18.6156953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.44,9.706,295.7,294.1,11,183
2025-01-15T02:47:18.6781610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.44,9.706,295.7,294.1,11,183
2025-01-15T02:47:18.7562740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.44,9.706,295.7,294.1,11,183
2025-01-15T02:47:18.8186686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.706,295.7,294.1,10,183
2025-01-15T02:47:18.8812159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.706,295.7,294.1,10,183
2025-01-15T02:47:18.9437241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.706,295.7,294.1,10,183
2025-01-15T02:47:19.0061676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.706,295.7,294.1,10,183
2025-01-15T02:47:19.0842568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.706,295.7,294.1,10,183
2025-01-15T02:47:19.1468920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.46,9.706,295.7,294.2,10,183
2025-01-15T02:47:19.2093225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.46,9.706,295.7,294.2,10,183
2025-01-15T02:47:19.2718393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.46,9.706,295.7,294.2,10,183
2025-01-15T02:47:19.3343092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,115.95,9.706,295.7,294.2,10,182
2025-01-15T02:47:19.4124510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,115.45,9.706,295.7,294.2,10,181
2025-01-15T02:47:19.4749192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,115.45,9.706,295.7,294.2,10,181
2025-01-15T02:47:19.5374141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,115.3,9.701,295.4,294.2,10,181
2025-01-15T02:47:19.5999097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,115.3,9.701,295.4,294.2,10,181
2025-01-15T02:47:19.6623653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,115.3,9.701,295.4,294.2,10,181
2025-01-15T02:47:19.7404584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,115.81,9.701,295.4,294.2,10,182
2025-01-15T02:47:19.8029786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.31,9.701,295.4,294.2,10,183
2025-01-15T02:47:19.8655442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.36,9.701,295.4,294.2,11,183
2025-01-15T02:47:19.9279684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.36,9.701,295.4,294.2,11,183
2025-01-15T02:47:19.9904192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.36,9.701,295.4,294.2,11,183
2025-01-15T02:47:20.0528491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.36,9.701,295.4,294.2,11,183
2025-01-15T02:47:20.1310941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.41,9.701,295.4,294.3,11,183
2025-01-15T02:47:20.1934367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.41,9.701,295.4,294.3,11,183
2025-01-15T02:47:20.2560040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.41,9.701,295.4,294.3,11,183
2025-01-15T02:47:20.3185402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.94,9.701,295.4,294.3,11,184
2025-01-15T02:47:20.3808648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.94,9.701,295.4,294.3,11,184
2025-01-15T02:47:20.4590036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.94,9.701,295.4,294.3,11,184
2025-01-15T02:47:20.5216006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.9,9.684,295.3,294.3,11,184
2025-01-15T02:47:20.5840519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.9,9.684,295.3,294.3,11,184
2025-01-15T02:47:20.6466001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.9,9.684,295.3,294.3,11,184
2025-01-15T02:47:20.7090421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.9,9.684,295.3,294.3,11,184
2025-01-15T02:47:20.7870756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.9,9.684,295.3,294.3,11,184
2025-01-15T02:47:20.8496524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.9,9.684,295.3,294.3,11,184
2025-01-15T02:47:20.9121043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.36,9.684,295.3,294.3,11,183
2025-01-15T02:47:20.9746501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.36,9.684,295.3,294.3,11,183
2025-01-15T02:47:21.0370267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.36,9.684,295.3,294.3,11,183
2025-01-15T02:47:21.1152045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.36,9.684,295.3,294.3,11,183
2025-01-15T02:47:21.1777159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.42,9.684,295.3,294.4,11,183
2025-01-15T02:47:21.2464024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.42,9.684,295.3,294.4,11,183
2025-01-15T02:47:21.3026217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.42,9.684,295.3,294.4,11,183
2025-01-15T02:47:21.3650945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.42,9.684,295.3,294.4,11,183
2025-01-15T02:47:21.4433082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.42,9.667,295.3,294.4,11,183
2025-01-15T02:47:21.5057049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.42,9.667,295.3,294.4,11,183
2025-01-15T02:47:21.5682699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.42,9.667,295.3,294.4,11,183
2025-01-15T02:47:21.6308159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.95,9.667,295.3,294.4,11,184
2025-01-15T02:47:21.6932154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.95,9.667,295.3,294.4,11,184
2025-01-15T02:47:21.7713456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.95,9.667,295.3,294.4,11,184
2025-01-15T02:47:21.8338763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.95,9.667,295.3,294.4,11,184
2025-01-15T02:47:21.8963334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.95,9.667,295.3,294.4,11,184
2025-01-15T02:47:21.9587882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.42,9.667,295.3,294.4,11,183
2025-01-15T02:47:22.0212881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.42,9.667,295.3,294.4,11,183
2025-01-15T02:47:22.0992970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.42,9.667,295.3,294.4,11,183
2025-01-15T02:47:22.1618603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.47,9.667,295.3,294.5,11,183
2025-01-15T02:47:22.2243907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.47,9.667,295.3,294.5,11,183
2025-01-15T02:47:22.2867402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.47,9.667,295.3,294.5,11,183
2025-01-15T02:47:22.3492991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.94,9.667,295.3,294.5,11,182
2025-01-15T02:47:22.4118496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,115.94,9.667,295.3,294.5,11,182
2025-01-15T02:47:22.4899564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,116.47,9.667,295.3,294.5,11,183
2025-01-15T02:47:22.5523506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:22.6149810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:22.6774032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:22.7399054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:22.8180095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:22.8828520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:22.9455117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:23.0080113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:23.0703250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:23.1329487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:23.2111271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:23.2735987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:23.3360554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.99,9.68,295.4,294.5,11,182
2025-01-15T02:47:23.3985909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:23.4610446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.52,9.68,295.4,294.5,11,183
2025-01-15T02:47:23.5439644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.61,9.688,295.6,294.5,11,183
2025-01-15T02:47:23.5907935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.61,9.688,295.6,294.5,11,183
2025-01-15T02:47:23.6687966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.61,9.688,295.6,294.5,11,183
2025-01-15T02:47:23.7314518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.61,9.688,295.6,294.5,11,183
2025-01-15T02:47:23.7937456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.61,9.688,295.6,294.5,11,183
2025-01-15T02:47:23.8563561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.14,9.688,295.6,294.5,11,184
2025-01-15T02:47:23.9188753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.61,9.688,295.6,294.5,11,183
2025-01-15T02:47:23.9970072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.14,9.688,295.6,294.5,11,184
2025-01-15T02:47:24.0594420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,116.61,9.688,295.6,294.5,11,183
2025-01-15T02:47:24.1376053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.72,9.688,295.6,294.7,11,183
2025-01-15T02:47:24.1848160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.72,9.688,295.6,294.7,11,183
2025-01-15T02:47:24.2469767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.72,9.688,295.6,294.7,11,183
2025-01-15T02:47:24.3251236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.72,9.688,295.6,294.7,11,183
2025-01-15T02:47:24.3875567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.72,9.688,295.6,294.7,11,183
2025-01-15T02:47:24.4500492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.72,9.688,295.6,294.7,11,183
2025-01-15T02:47:24.5125200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.81,9.679,295.8,294.7,11,183
2025-01-15T02:47:24.5749928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.81,9.679,295.8,294.7,11,183
2025-01-15T02:47:24.6531561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.81,9.679,295.8,294.7,11,183
2025-01-15T02:47:24.7156788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.81,9.679,295.8,294.7,11,183
2025-01-15T02:47:24.7780151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.81,9.679,295.8,294.7,11,183
2025-01-15T02:47:24.8404782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.81,9.679,295.8,294.7,11,183
2025-01-15T02:47:24.9030313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.81,9.679,295.8,294.7,11,183
2025-01-15T02:47:24.9812006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.81,9.679,295.8,294.7,11,183
2025-01-15T02:47:25.0435847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.81,9.679,295.8,294.7,11,183
2025-01-15T02:47:25.1060370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.81,9.679,295.8,294.7,11,183
2025-01-15T02:47:25.1686835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.92,9.679,295.8,294.9,11,183
2025-01-15T02:47:25.2310968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.679,295.8,294.9,11,182
2025-01-15T02:47:25.3093097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.39,9.679,295.8,294.9,11,182
2025-01-15T02:47:25.3717850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.85,9.679,295.8,294.9,11,181
2025-01-15T02:47:25.4341847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.9,9.683,295.9,294.9,11,181
2025-01-15T02:47:25.4966522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.9,9.683,295.9,294.9,11,181
2025-01-15T02:47:25.5591879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.9,9.683,295.9,294.9,11,181
2025-01-15T02:47:25.6373403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.9,9.683,295.9,294.9,11,181
2025-01-15T02:47:25.6997868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.9,9.683,295.9,294.9,11,181
2025-01-15T02:47:25.7622725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.9,9.683,295.9,294.9,11,181
2025-01-15T02:47:25.8247368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,115.9,9.683,295.9,294.9,11,181
2025-01-15T02:47:25.8871966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.43,9.683,295.9,294.9,11,182
2025-01-15T02:47:25.9497161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.43,9.683,295.9,294.9,11,182
2025-01-15T02:47:26.0277619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.96,9.683,295.9,294.9,11,183
2025-01-15T02:47:26.0902493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.96,9.683,295.9,294.9,11,183
2025-01-15T02:47:26.1527470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.96,9.683,295.9,294.9,11,183
2025-01-15T02:47:26.2152967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.96,9.683,295.9,294.9,11,183
2025-01-15T02:47:26.2778392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.96,9.683,295.9,294.9,11,183
2025-01-15T02:47:26.3558687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.96,9.683,295.9,294.9,11,183
2025-01-15T02:47:26.4184464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.96,9.683,295.9,294.9,11,183
2025-01-15T02:47:26.4808113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,116.96,9.683,295.9,294.9,11,183
2025-01-15T02:47:26.5434181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.01,9.69,296,294.9,11,183
2025-01-15T02:47:26.6058555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.01,9.69,296,294.9,11,183
2025-01-15T02:47:26.6840415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.01,9.69,296,294.9,11,183
2025-01-15T02:47:26.7465099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.01,9.69,296,294.9,11,183
2025-01-15T02:47:26.8089156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.01,9.69,296,294.9,11,183
2025-01-15T02:47:26.8714447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.01,9.69,296,294.9,11,183
2025-01-15T02:47:26.9340015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.01,9.69,296,294.9,11,183
2025-01-15T02:47:27.0119588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.01,9.69,296,294.9,11,183
2025-01-15T02:47:27.0745271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.01,9.69,296,294.9,11,183
2025-01-15T02:47:27.1370803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.06,9.69,296,295,11,183
2025-01-15T02:47:27.1995397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.59,9.69,296,295,11,184
2025-01-15T02:47:27.2619313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.06,9.69,296,295,11,183
2025-01-15T02:47:27.3401321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.06,9.69,296,295,11,183
2025-01-15T02:47:27.4025948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.06,9.69,296,295,11,183
2025-01-15T02:47:27.4650064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.06,9.68,296,295,11,183
2025-01-15T02:47:27.5275458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.06,9.68,296,295,11,183
2025-01-15T02:47:27.5900207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.06,9.68,296,295,11,183
2025-01-15T02:47:27.6681625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.06,9.68,296,295,11,183
2025-01-15T02:47:27.7306540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.06,9.68,296,295,11,183
2025-01-15T02:47:27.7930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.06,9.68,296,295,11,183
2025-01-15T02:47:27.8556150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.06,9.68,296,295,11,183
2025-01-15T02:47:27.9180677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.06,9.68,296,295,11,183
2025-01-15T02:47:27.9962590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.06,9.68,296,295,11,183
2025-01-15T02:47:28.0587257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.06,9.68,296,295,11,183
2025-01-15T02:47:28.1367989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.12,9.68,296,295.1,11,183
2025-01-15T02:47:28.1836755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.12,9.68,296,295.1,11,183
2025-01-15T02:47:28.2461165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.12,9.68,296,295.1,11,183
2025-01-15T02:47:28.3087200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.12,9.68,296,295.1,11,183
2025-01-15T02:47:28.3868036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.12,9.68,296,295.1,11,183
2025-01-15T02:47:28.4491651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.12,9.68,296,295.1,11,183
2025-01-15T02:47:28.5117602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.12,9.692,296,295.1,11,183
2025-01-15T02:47:28.5742546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.12,9.692,296,295.1,11,183
2025-01-15T02:47:28.6367147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.12,9.692,296,295.1,11,183
2025-01-15T02:47:28.7148449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.12,9.692,296,295.1,11,183
2025-01-15T02:47:28.7772693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.12,9.692,296,295.1,11,183
2025-01-15T02:47:28.8398128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.12,9.692,296,295.1,11,183
2025-01-15T02:47:28.9022221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.65,9.692,296,295.1,11,184
2025-01-15T02:47:28.9647658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.65,9.692,296,295.1,11,184
2025-01-15T02:47:29.0429137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.65,9.692,296,295.1,11,184
2025-01-15T02:47:29.1366365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.65,9.692,296,295.1,11,184
2025-01-15T02:47:29.1677524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.65,9.692,296,295.1,11,184
2025-01-15T02:47:29.2304083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.65,9.692,296,295.1,11,184
2025-01-15T02:47:29.2928329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.65,9.692,296,295.1,11,184
2025-01-15T02:47:29.3710044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.65,9.692,296,295.1,11,184
2025-01-15T02:47:29.4334593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.65,9.692,296,295.1,11,184
2025-01-15T02:47:29.4959558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.682,296.1,295.1,11,184
2025-01-15T02:47:29.5584446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.682,296.1,295.1,11,184
2025-01-15T02:47:29.6208431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.682,296.1,295.1,11,184
2025-01-15T02:47:29.6990630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.682,296.1,295.1,11,184
2025-01-15T02:47:29.7614996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.682,296.1,295.1,11,184
2025-01-15T02:47:29.8239151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.682,296.1,295.1,11,184
2025-01-15T02:47:29.8864350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.682,296.1,295.1,11,184
2025-01-15T02:47:29.9489395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.682,296.1,295.1,11,184
2025-01-15T02:47:30.0270636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.682,296.1,295.1,11,184
2025-01-15T02:47:30.0895681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.682,296.1,295.1,11,184
2025-01-15T02:47:30.1520315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.75,9.682,296.1,295.2,11,184
2025-01-15T02:47:30.2145264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.81,9.682,296.1,295.2,11,186
2025-01-15T02:47:30.2770540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.81,9.682,296.1,295.2,11,186
2025-01-15T02:47:30.3396208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.81,9.682,296.1,295.2,11,186
2025-01-15T02:47:30.4176790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.81,9.682,296.1,295.2,11,186
2025-01-15T02:47:30.4800461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.81,9.682,296.1,295.2,11,186
2025-01-15T02:47:30.5426205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.77,9.674,296,295.2,11,186
2025-01-15T02:47:30.6050071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.77,9.674,296,295.2,11,186
2025-01-15T02:47:30.6676107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.77,9.674,296,295.2,11,186
2025-01-15T02:47:30.7456434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.77,9.674,296,295.2,11,186
2025-01-15T02:47:30.8081848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.77,9.674,296,295.2,11,186
2025-01-15T02:47:30.8706250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.77,9.674,296,295.2,11,186
2025-01-15T02:47:30.9330909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.77,9.674,296,295.2,11,186
2025-01-15T02:47:30.9956920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.77,9.674,296,295.2,11,186
2025-01-15T02:47:31.0737641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,118.23,9.674,296,295.2,11,185
2025-01-15T02:47:31.1362615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.674,296,295.2,11,184
2025-01-15T02:47:31.1987192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.674,296,295.2,11,184
2025-01-15T02:47:31.2611992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.674,296,295.2,11,184
2025-01-15T02:47:31.3237678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.674,296,295.2,11,184
2025-01-15T02:47:31.4018724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,117.7,9.674,296,295.2,11,184
2025-01-15T02:47:31.4643007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.8,9.684,296.2,295.2,11,184
2025-01-15T02:47:31.5268017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.8,9.684,296.2,295.2,11,184
2025-01-15T02:47:31.5893469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.8,9.684,296.2,295.2,11,184
2025-01-15T02:47:31.6516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.8,9.684,296.2,295.2,11,184
2025-01-15T02:47:31.7298475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.8,9.684,296.2,295.2,11,184
2025-01-15T02:47:31.7922637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,117.8,9.684,296.2,295.2,11,184
2025-01-15T02:47:31.8548017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.72,9.684,296.2,295.2,10,184
2025-01-15T02:47:31.9173002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.72,9.684,296.2,295.2,10,184
2025-01-15T02:47:31.9797935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.72,9.684,296.2,295.2,10,184
2025-01-15T02:47:32.0578471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.72,9.684,296.2,295.2,10,184
2025-01-15T02:47:32.1361297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.28,9.684,296.2,295.3,10,185
2025-01-15T02:47:32.1829466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.77,9.684,296.2,295.3,10,184
2025-01-15T02:47:32.2453963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.28,9.684,296.2,295.3,10,185
2025-01-15T02:47:32.3079023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.28,9.684,296.2,295.3,10,185
2025-01-15T02:47:32.3859490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.28,9.684,296.2,295.3,10,185
2025-01-15T02:47:32.4483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.28,9.684,296.2,295.3,10,185
2025-01-15T02:47:32.5110136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.87,9.69,296.4,295.3,10,184
2025-01-15T02:47:32.5734317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.87,9.69,296.4,295.3,10,184
2025-01-15T02:47:32.6359131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.87,9.69,296.4,295.3,10,184
2025-01-15T02:47:32.6984084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.87,9.69,296.4,295.3,10,184
2025-01-15T02:47:32.7763931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,117.36,9.69,296.4,295.3,10,183
2025-01-15T02:47:32.8390259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.41,9.69,296.4,295.3,11,183
2025-01-15T02:47:32.9015087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.41,9.69,296.4,295.3,11,183
2025-01-15T02:47:32.9639686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.41,9.69,296.4,295.3,11,183
2025-01-15T02:47:33.0264380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.41,9.69,296.4,295.3,11,183
2025-01-15T02:47:33.1358468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.46,9.69,296.4,295.4,11,183
2025-01-15T02:47:33.1670294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.46,9.69,296.4,295.4,11,183
2025-01-15T02:47:33.2296087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.46,9.69,296.4,295.4,11,183
2025-01-15T02:47:33.2921565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.46,9.69,296.4,295.4,11,183
2025-01-15T02:47:33.3545377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.46,9.69,296.4,295.4,11,183
2025-01-15T02:47:33.4326975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.46,9.69,296.4,295.4,11,183
2025-01-15T02:47:33.4950849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.51,9.701,296.5,295.4,11,183
2025-01-15T02:47:33.5575772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.51,9.701,296.5,295.4,11,183
2025-01-15T02:47:33.6200836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.51,9.701,296.5,295.4,11,183
2025-01-15T02:47:33.6825842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.51,9.701,296.5,295.4,11,183
2025-01-15T02:47:33.7607844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.51,9.701,296.5,295.4,11,183
2025-01-15T02:47:33.8231780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.51,9.701,296.5,295.4,11,183
2025-01-15T02:47:33.8855922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.51,9.701,296.5,295.4,11,183
2025-01-15T02:47:33.9482142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.98,9.701,296.5,295.4,11,182
2025-01-15T02:47:34.0106258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.98,9.701,296.5,295.4,11,182
2025-01-15T02:47:34.0888395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,116.98,9.701,296.5,295.4,11,182
2025-01-15T02:47:34.1397182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.46,9.701,296.5,295.3,11,183
2025-01-15T02:47:34.2178252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.46,9.701,296.5,295.3,11,183
2025-01-15T02:47:34.2803154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.46,9.701,296.5,295.3,11,183
2025-01-15T02:47:34.3427618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.46,9.701,296.5,295.3,11,183
2025-01-15T02:47:34.4052764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,117.99,9.701,296.5,295.3,11,184
2025-01-15T02:47:34.4677428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.46,9.701,296.5,295.3,11,183
2025-01-15T02:47:34.5458704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.03,9.715,296.6,295.3,11,184
2025-01-15T02:47:34.6083651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.03,9.715,296.6,295.3,11,184
2025-01-15T02:47:34.6708484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.03,9.715,296.6,295.3,11,184
2025-01-15T02:47:34.7333076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,118.03,9.715,296.6,295.3,11,184
2025-01-15T02:47:34.7956146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,118.56,9.715,296.6,295.3,11,185
2025-01-15T02:47:34.8738316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.1,9.715,296.6,295.3,11,186
2025-01-15T02:47:34.9363724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.1,9.715,296.6,295.3,11,186
2025-01-15T02:47:34.9987932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.1,9.715,296.6,295.3,11,186
2025-01-15T02:47:35.0613692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.1,9.715,296.6,295.3,11,186
2025-01-15T02:47:35.1258900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.04,9.715,296.6,295.2,11,186
2025-01-15T02:47:35.2020066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.04,9.715,296.6,295.2,11,186
2025-01-15T02:47:35.2642934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.04,9.715,296.6,295.2,11,186
2025-01-15T02:47:35.3269407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,119.04,9.715,296.6,295.2,11,186
2025-01-15T02:47:35.3894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,117.98,9.715,296.6,295.2,11,184
2025-01-15T02:47:35.4519083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.89,9.711,296.4,295.2,11,184
2025-01-15T02:47:35.5300099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,117.89,9.711,296.4,295.2,11,184
2025-01-15T02:47:35.5924892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,117.36,9.711,296.4,295.2,11,183
2025-01-15T02:47:35.6549901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,117.36,9.711,296.4,295.2,11,183
2025-01-15T02:47:35.7174939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,117.36,9.711,296.4,295.2,11,183
2025-01-15T02:47:35.7798331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,117.36,9.711,296.4,295.2,11,183
2025-01-15T02:47:35.8580643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,117.31,9.711,296.4,295.2,10,183
2025-01-15T02:47:35.9205384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,117.31,9.711,296.4,295.2,10,183
2025-01-15T02:47:35.9829253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,117.82,9.711,296.4,295.2,10,184
2025-01-15T02:47:36.0455693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,117.82,9.711,296.4,295.2,10,184
2025-01-15T02:47:36.1235924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.87,9.711,296.4,295.3,10,184
2025-01-15T02:47:36.1861510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.87,9.711,296.4,295.3,10,184
2025-01-15T02:47:36.2486833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.87,9.711,296.4,295.3,10,184
2025-01-15T02:47:36.3111378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.38,9.711,296.4,295.3,10,185
2025-01-15T02:47:36.3735344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.38,9.711,296.4,295.3,10,185
2025-01-15T02:47:36.4359950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.89,9.711,296.4,295.3,10,186
2025-01-15T02:47:36.4985789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.89,9.691,296.4,295.3,10,186
2025-01-15T02:47:36.5766829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.89,9.691,296.4,295.3,10,186
2025-01-15T02:47:36.6391759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.4,9.691,296.4,295.3,10,187
2025-01-15T02:47:36.7016781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.4,9.691,296.4,295.3,10,187
2025-01-15T02:47:36.7641516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.4,9.691,296.4,295.3,10,187
2025-01-15T02:47:36.8266232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.4,9.691,296.4,295.3,10,187
2025-01-15T02:47:36.9047500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.9,9.691,296.4,295.3,10,188
2025-01-15T02:47:36.9671680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.9,9.691,296.4,295.3,10,188
2025-01-15T02:47:37.0297239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.9,9.691,296.4,295.3,10,188
2025-01-15T02:47:37.0921575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.41,9.691,296.4,295.3,10,189
2025-01-15T02:47:37.1546343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.92,9.691,296.4,295.3,10,190
2025-01-15T02:47:37.2327343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.41,9.691,296.4,295.3,10,189
2025-01-15T02:47:37.2952267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.92,9.691,296.4,295.3,10,190
2025-01-15T02:47:37.3577200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.92,9.691,296.4,295.3,10,190
2025-01-15T02:47:37.4202794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.92,9.691,296.4,295.3,10,190
2025-01-15T02:47:37.4827149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.68,296.5,295.3,10,190
2025-01-15T02:47:37.5609523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.68,296.5,295.3,10,190
2025-01-15T02:47:37.6234132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.46,9.68,296.5,295.3,10,189
2025-01-15T02:47:37.6858574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.46,9.68,296.5,295.3,10,189
2025-01-15T02:47:37.7483732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.46,9.68,296.5,295.3,10,189
2025-01-15T02:47:37.8108247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.46,9.68,296.5,295.3,10,189
2025-01-15T02:47:37.8889244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.96,9.68,296.5,295.3,10,188
2025-01-15T02:47:37.9514452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.96,9.68,296.5,295.3,10,188
2025-01-15T02:47:38.0138059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.96,9.68,296.5,295.3,10,188
2025-01-15T02:47:38.0763154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.46,9.68,296.5,295.3,10,189
2025-01-15T02:47:38.1389988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.46,9.68,296.5,295.3,10,189
2025-01-15T02:47:38.2169095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.68,296.5,295.3,10,190
2025-01-15T02:47:38.2795193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.68,296.5,295.3,10,190
2025-01-15T02:47:38.3420162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.68,296.5,295.3,10,190
2025-01-15T02:47:38.4045261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.68,296.5,295.3,10,190
2025-01-15T02:47:38.4669306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.68,296.5,295.3,10,190
2025-01-15T02:47:38.5450519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.02,9.679,296.6,295.3,10,190
2025-01-15T02:47:38.6075376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.02,9.679,296.6,295.3,10,190
2025-01-15T02:47:38.6700049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.02,9.679,296.6,295.3,10,190
2025-01-15T02:47:38.7325554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.02,9.679,296.6,295.3,10,190
2025-01-15T02:47:38.7948600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.02,9.679,296.6,295.3,10,190
2025-01-15T02:47:38.8575332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.02,9.679,296.6,295.3,10,190
2025-01-15T02:47:38.9356063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.02,9.679,296.6,295.3,10,190
2025-01-15T02:47:38.9980073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.51,9.679,296.6,295.3,10,189
2025-01-15T02:47:39.0605755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.51,9.679,296.6,295.3,10,189
2025-01-15T02:47:39.1229862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.51,9.679,296.6,295.3,10,189
2025-01-15T02:47:39.1855811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120,9.679,296.6,295.3,10,188
2025-01-15T02:47:39.2636459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120,9.679,296.6,295.3,10,188
2025-01-15T02:47:39.3261388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120,9.679,296.6,295.3,10,188
2025-01-15T02:47:39.3886888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120,9.679,296.6,295.3,10,188
2025-01-15T02:47:39.4511046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.15,9.69,296.9,295.3,10,188
2025-01-15T02:47:39.5135847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.15,9.69,296.9,295.3,10,188
2025-01-15T02:47:39.5916477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.15,9.69,296.9,295.3,10,188
2025-01-15T02:47:39.6541240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.15,9.69,296.9,295.3,10,188
2025-01-15T02:47:39.7166255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.15,9.69,296.9,295.3,10,188
2025-01-15T02:47:39.7790997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.15,9.69,296.9,295.3,10,188
2025-01-15T02:47:39.8416765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.15,9.69,296.9,295.3,10,188
2025-01-15T02:47:39.9198092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.15,9.69,296.9,295.3,10,188
2025-01-15T02:47:39.9822486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.15,9.69,296.9,295.3,10,188
2025-01-15T02:47:40.0447652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.15,9.69,296.9,295.3,10,188
2025-01-15T02:47:40.1228127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.1,9.69,296.9,295.2,10,188
2025-01-15T02:47:40.1697066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.1,9.69,296.9,295.2,10,188
2025-01-15T02:47:40.2478566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.1,9.69,296.9,295.2,10,188
2025-01-15T02:47:40.3102961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.1,9.69,296.9,295.2,10,188
2025-01-15T02:47:40.3727560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.1,9.69,296.9,295.2,10,188
2025-01-15T02:47:40.4352433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.1,9.69,296.9,295.2,10,188
2025-01-15T02:47:40.4977099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.05,9.693,296.8,295.2,10,188
2025-01-15T02:47:40.5759170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.05,9.693,296.8,295.2,10,188
2025-01-15T02:47:40.6384310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.05,9.693,296.8,295.2,10,188
2025-01-15T02:47:40.7007995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,120.05,9.693,296.8,295.2,10,188
2025-01-15T02:47:40.7633947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:40.8258759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:40.9040057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:40.9665294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:41.0288038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:41.0913480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:41.1539343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:41.2164393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:41.2944976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:41.3570921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:41.4194804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.56,9.693,296.8,295.2,10,189
2025-01-15T02:47:41.4819087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.46,9.676,296.6,295.2,10,189
2025-01-15T02:47:41.5444258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.46,9.676,296.6,295.2,10,189
2025-01-15T02:47:41.6226408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.46,9.676,296.6,295.2,10,189
2025-01-15T02:47:41.6851377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.676,296.6,295.2,10,190
2025-01-15T02:47:41.7475594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.676,296.6,295.2,10,190
2025-01-15T02:47:41.8100752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.676,296.6,295.2,10,190
2025-01-15T02:47:41.8725306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.676,296.6,295.2,10,190
2025-01-15T02:47:41.9506694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.676,296.6,295.2,10,190
2025-01-15T02:47:42.0131718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.676,296.6,295.2,10,190
2025-01-15T02:47:42.0755185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.97,9.676,296.6,295.2,10,190
2025-01-15T02:47:42.1380436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.92,9.676,296.6,295.1,10,190
2025-01-15T02:47:42.2005888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.92,9.676,296.6,295.1,10,190
2025-01-15T02:47:42.2787534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.92,9.676,296.6,295.1,10,190
2025-01-15T02:47:42.3411155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.92,9.676,296.6,295.1,10,190
2025-01-15T02:47:42.4036624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.92,9.676,296.6,295.1,10,190
2025-01-15T02:47:42.4662036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.41,9.676,296.6,295.1,10,189
2025-01-15T02:47:42.5286208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.85,9.673,296.5,295.1,10,188
2025-01-15T02:47:42.6067476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.85,9.673,296.5,295.1,10,188
2025-01-15T02:47:42.6693338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.85,9.673,296.5,295.1,10,188
2025-01-15T02:47:42.7318255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.85,9.673,296.5,295.1,10,188
2025-01-15T02:47:42.7940783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.85,9.673,296.5,295.1,10,188
2025-01-15T02:47:42.8567363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.36,9.673,296.5,295.1,10,189
2025-01-15T02:47:42.9348315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.85,9.673,296.5,295.1,10,188
2025-01-15T02:47:42.9973170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.36,9.673,296.5,295.1,10,189
2025-01-15T02:47:43.0596879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.673,296.5,295.1,10,190
2025-01-15T02:47:43.1222105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.673,296.5,295.1,10,190
2025-01-15T02:47:43.1847820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.673,296.5,295.1,10,190
2025-01-15T02:47:43.2472287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.673,296.5,295.1,10,190
2025-01-15T02:47:43.3254215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.673,296.5,295.1,10,190
2025-01-15T02:47:43.3877914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.673,296.5,295.1,10,190
2025-01-15T02:47:43.4502899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.678,296.5,295.1,10,190
2025-01-15T02:47:43.5128466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.678,296.5,295.1,10,190
2025-01-15T02:47:43.5753654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.678,296.5,295.1,10,190
2025-01-15T02:47:43.6534609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.678,296.5,295.1,10,190
2025-01-15T02:47:43.7158609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.87,9.678,296.5,295.1,10,190
2025-01-15T02:47:43.7784121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.36,9.678,296.5,295.1,10,189
2025-01-15T02:47:43.8408890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.36,9.678,296.5,295.1,10,189
2025-01-15T02:47:43.9033878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.36,9.678,296.5,295.1,10,189
2025-01-15T02:47:43.9814895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.36,9.678,296.5,295.1,10,189
2025-01-15T02:47:44.0439884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.85,9.678,296.5,295.1,10,188
2025-01-15T02:47:44.1064058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.85,9.678,296.5,295.1,10,188
2025-01-15T02:47:44.1689507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.85,9.678,296.5,295.1,10,188
2025-01-15T02:47:44.2315043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.85,9.678,296.5,295.1,10,188
2025-01-15T02:47:44.3095595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.85,9.678,296.5,295.1,10,188
2025-01-15T02:47:44.3720790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.85,9.678,296.5,295.1,10,188
2025-01-15T02:47:44.4345536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.85,9.678,296.5,295.1,10,188
2025-01-15T02:47:44.4971018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.85,9.678,296.5,295.1,10,188
2025-01-15T02:47:44.5595190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.85,9.7,296.5,295.1,10,188
2025-01-15T02:47:44.6376540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.85,9.7,296.5,295.1,10,188
2025-01-15T02:47:44.7001627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.85,9.7,296.5,295.1,10,188
2025-01-15T02:47:44.7626289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.85,9.7,296.5,295.1,10,188
2025-01-15T02:47:44.8251114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.85,9.7,296.5,295.1,10,188
2025-01-15T02:47:44.8875806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.85,9.7,296.5,295.1,10,188
2025-01-15T02:47:44.9657191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.85,9.7,296.5,295.1,10,188
2025-01-15T02:47:45.0281926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.85,9.7,296.5,295.1,10,188
2025-01-15T02:47:45.0905076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.85,9.7,296.5,295.1,10,188
2025-01-15T02:47:45.1531821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.8,9.7,296.5,295,10,188
2025-01-15T02:47:45.2156508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.8,9.7,296.5,295,10,188
2025-01-15T02:47:45.2938012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.29,9.7,296.5,295,10,187
2025-01-15T02:47:45.3561679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.8,9.7,296.5,295,10,188
2025-01-15T02:47:45.4186641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.29,9.7,296.5,295,10,187
2025-01-15T02:47:45.4812806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.29,9.7,296.5,295,10,187
2025-01-15T02:47:45.5437433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.8,9.708,296.5,295,10,188
2025-01-15T02:47:45.6062135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.8,9.708,296.5,295,10,188
2025-01-15T02:47:45.6843349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.8,9.708,296.5,295,10,188
2025-01-15T02:47:45.7468244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.8,9.708,296.5,295,10,188
2025-01-15T02:47:45.8093534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.8,9.708,296.5,295,10,188
2025-01-15T02:47:45.8718385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.8,9.708,296.5,295,10,188
2025-01-15T02:47:45.9342406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.8,9.708,296.5,295,10,188
2025-01-15T02:47:45.9992779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.8,9.708,296.5,295,10,188
2025-01-15T02:47:46.0773378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.8,9.708,296.5,295,10,188
2025-01-15T02:47:46.1396775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.75,9.708,296.5,294.9,10,188
2025-01-15T02:47:46.2023752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.75,9.708,296.5,294.9,10,188
2025-01-15T02:47:46.2648440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.75,9.708,296.5,294.9,10,188
2025-01-15T02:47:46.3273211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.75,9.708,296.5,294.9,10,188
2025-01-15T02:47:46.4053618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.75,9.708,296.5,294.9,10,188
2025-01-15T02:47:46.4679151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.75,9.708,296.5,294.9,10,188
2025-01-15T02:47:46.5360204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.75,9.709,296.5,294.9,10,188
2025-01-15T02:47:46.5929860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.75,9.709,296.5,294.9,10,188
2025-01-15T02:47:46.6554032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.24,9.709,296.5,294.9,10,187
2025-01-15T02:47:46.7226755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.24,9.709,296.5,294.9,10,187
2025-01-15T02:47:46.8008023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.24,9.709,296.5,294.9,10,187
2025-01-15T02:47:46.8633506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.24,9.709,296.5,294.9,10,187
2025-01-15T02:47:46.9257732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.24,9.709,296.5,294.9,10,187
2025-01-15T02:47:46.9881993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.24,9.709,296.5,294.9,10,187
2025-01-15T02:47:47.0506877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.24,9.709,296.5,294.9,10,187
2025-01-15T02:47:47.1287592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.19,9.709,296.5,294.8,10,187
2025-01-15T02:47:47.1913043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.19,9.709,296.5,294.8,10,187
2025-01-15T02:47:47.2536772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.19,9.709,296.5,294.8,10,187
2025-01-15T02:47:47.3162737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.19,9.709,296.5,294.8,10,187
2025-01-15T02:47:47.3786915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.19,9.709,296.5,294.8,10,187
2025-01-15T02:47:47.4412039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.19,9.709,296.5,294.8,10,187
2025-01-15T02:47:47.5193288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.19,9.709,296.5,294.8,10,187
2025-01-15T02:47:47.5818588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.705,296.4,294.8,10,188
2025-01-15T02:47:47.6443465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.705,296.4,294.8,10,188
2025-01-15T02:47:47.7068800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.705,296.4,294.8,10,188
2025-01-15T02:47:47.7693370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.705,296.4,294.8,10,188
2025-01-15T02:47:47.8474660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.705,296.4,294.8,10,188
2025-01-15T02:47:47.9098645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.705,296.4,294.8,10,188
2025-01-15T02:47:47.9723753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.705,296.4,294.8,10,188
2025-01-15T02:47:48.0348160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.705,296.4,294.8,10,188
2025-01-15T02:47:48.0973184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.705,296.4,294.8,10,188
2025-01-15T02:47:48.1755049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.6,9.705,296.4,294.7,10,188
2025-01-15T02:47:48.2380285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.6,9.705,296.4,294.7,10,188
2025-01-15T02:47:48.3004807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.6,9.705,296.4,294.7,10,188
2025-01-15T02:47:48.3629167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.6,9.705,296.4,294.7,10,188
2025-01-15T02:47:48.4254439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.6,9.705,296.4,294.7,10,188
2025-01-15T02:47:48.5035427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:48.5661040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:48.6285272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:48.6910528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:48.7534340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:48.8409688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:48.8878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:48.9504185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:49.0282987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:49.0908510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:49.1534252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:49.2158140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:49.2784071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:49.3408996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:49.4189124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:49.4814695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.65,9.699,296.5,294.7,10,188
2025-01-15T02:47:49.5439343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.6,9.704,296.4,294.7,10,188
2025-01-15T02:47:49.6064136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.6,9.704,296.4,294.7,10,188
2025-01-15T02:47:49.6689306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.6,9.704,296.4,294.7,10,188
2025-01-15T02:47:49.7470271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.6,9.704,296.4,294.7,10,188
2025-01-15T02:47:49.8095406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.6,9.704,296.4,294.7,10,188
2025-01-15T02:47:49.8719836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.6,9.704,296.4,294.7,10,188
2025-01-15T02:47:49.9345059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.6,9.704,296.4,294.7,10,188
2025-01-15T02:47:49.9968869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.6,9.704,296.4,294.7,10,188
2025-01-15T02:47:50.0749545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.6,9.704,296.4,294.7,10,188
2025-01-15T02:47:50.1376047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.55,9.704,296.4,294.6,10,188
2025-01-15T02:47:50.2000572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.55,9.704,296.4,294.6,10,188
2025-01-15T02:47:50.2625482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.55,9.704,296.4,294.6,10,188
2025-01-15T02:47:50.3250341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.55,9.704,296.4,294.6,10,188
2025-01-15T02:47:50.4031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.55,9.704,296.4,294.6,10,188
2025-01-15T02:47:50.4656552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.55,9.704,296.4,294.6,10,188
2025-01-15T02:47:50.5280988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.05,9.704,296.4,294.6,10,189
2025-01-15T02:47:50.5906023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120,9.719,296.3,294.6,10,189
2025-01-15T02:47:50.6531173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120,9.719,296.3,294.6,10,189
2025-01-15T02:47:50.7312676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.51,9.719,296.3,294.6,10,190
2025-01-15T02:47:50.7937133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.51,9.719,296.3,294.6,10,190
2025-01-15T02:47:50.8561862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.51,9.719,296.3,294.6,10,190
2025-01-15T02:47:50.9187232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.51,9.719,296.3,294.6,10,190
2025-01-15T02:47:50.9811335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.51,9.719,296.3,294.6,10,190
2025-01-15T02:47:51.0593531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.51,9.719,296.3,294.6,10,190
2025-01-15T02:47:51.1217889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.51,9.719,296.3,294.6,10,190
2025-01-15T02:47:51.1842925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.51,9.719,296.3,294.6,10,190
2025-01-15T02:47:51.2467651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.51,9.719,296.3,294.6,10,190
2025-01-15T02:47:51.3092837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120,9.719,296.3,294.6,10,189
2025-01-15T02:47:51.3717367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,120.51,9.719,296.3,294.6,10,190
2025-01-15T02:47:51.4498878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120,9.728,296.3,294.6,10,189
2025-01-15T02:47:51.5122942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120,9.728,296.3,294.6,10,189
2025-01-15T02:47:51.5747692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120,9.728,296.3,294.6,10,189
2025-01-15T02:47:51.6404164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120,9.728,296.3,294.6,10,189
2025-01-15T02:47:51.7029274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.51,9.728,296.3,294.6,10,190
2025-01-15T02:47:51.7654092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120,9.728,296.3,294.6,10,189
2025-01-15T02:47:51.8434846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120,9.728,296.3,294.6,10,189
2025-01-15T02:47:51.9059674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.51,9.728,296.3,294.6,10,190
2025-01-15T02:47:51.9684384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120,9.728,296.3,294.6,10,189
2025-01-15T02:47:52.0309113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120,9.728,296.3,294.6,10,189
2025-01-15T02:47:52.1247121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.95,9.728,296.3,294.5,10,189
2025-01-15T02:47:52.1716085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.44,9.728,296.3,294.5,10,188
2025-01-15T02:47:52.2340586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.44,9.728,296.3,294.5,10,188
2025-01-15T02:47:52.2965613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.44,9.728,296.3,294.5,10,188
2025-01-15T02:47:52.3590330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.44,9.728,296.3,294.5,10,188
2025-01-15T02:47:52.4214625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,118.94,9.728,296.3,294.5,10,187
2025-01-15T02:47:52.4995766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:52.5620814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:52.6245320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:52.6870455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:52.7495749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:52.8276397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:52.8901932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:52.9526501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:53.0151539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:53.0775229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:53.1556934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:53.2182488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:53.2807241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:53.3432427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.94,9.707,296.3,294.5,10,187
2025-01-15T02:47:53.4055786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.43,9.707,296.3,294.5,10,186
2025-01-15T02:47:53.4838225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.43,9.707,296.3,294.5,10,186
2025-01-15T02:47:53.5462341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.44,9.663,296.3,294.5,10,186
2025-01-15T02:47:53.6087497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.44,9.663,296.3,294.5,10,186
2025-01-15T02:47:53.6712455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.44,9.663,296.3,294.5,10,186
2025-01-15T02:47:53.7337818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.44,9.663,296.3,294.5,10,186
2025-01-15T02:47:53.7961844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.44,9.663,296.3,294.5,10,186
2025-01-15T02:47:53.8742057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.44,9.663,296.3,294.5,10,186
2025-01-15T02:47:53.9368374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.44,9.663,296.3,294.5,10,186
2025-01-15T02:47:53.9993497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.44,9.663,296.3,294.5,10,186
2025-01-15T02:47:54.0617966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.44,9.663,296.3,294.5,10,186
2025-01-15T02:47:54.1242357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.94,9.663,296.3,294.5,10,187
2025-01-15T02:47:54.2024100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.94,9.663,296.3,294.5,10,187
2025-01-15T02:47:54.2649594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.94,9.663,296.3,294.5,10,187
2025-01-15T02:47:54.3273835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.94,9.663,296.3,294.5,10,187
2025-01-15T02:47:54.3898838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.45,9.663,296.3,294.5,10,188
2025-01-15T02:47:54.4522243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.45,9.663,296.3,294.5,10,188
2025-01-15T02:47:54.5304921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.45,9.663,296.3,294.5,10,188
2025-01-15T02:47:54.5928485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.45,9.659,296.3,294.5,10,188
2025-01-15T02:47:54.6553692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.96,9.659,296.3,294.5,10,189
2025-01-15T02:47:54.7179687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.47,9.659,296.3,294.5,10,190
2025-01-15T02:47:54.7804010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.47,9.659,296.3,294.5,10,190
2025-01-15T02:47:54.8585229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.47,9.659,296.3,294.5,10,190
2025-01-15T02:47:54.9210421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.47,9.659,296.3,294.5,10,190
2025-01-15T02:47:54.9834186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.47,9.659,296.3,294.5,10,190
2025-01-15T02:47:55.0459947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.47,9.659,296.3,294.5,10,190
2025-01-15T02:47:55.1240797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.42,9.659,296.3,294.4,10,190
2025-01-15T02:47:55.1866110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.42,9.659,296.3,294.4,10,190
2025-01-15T02:47:55.2489870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.91,9.659,296.3,294.4,10,189
2025-01-15T02:47:55.3115051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.91,9.659,296.3,294.4,10,189
2025-01-15T02:47:55.3740505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.4,9.659,296.3,294.4,10,188
2025-01-15T02:47:55.4364912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.35,9.691,296.2,294.4,10,188
2025-01-15T02:47:55.5145830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.35,9.691,296.2,294.4,10,188
2025-01-15T02:47:55.5770919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.35,9.691,296.2,294.4,10,188
2025-01-15T02:47:55.6396616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.35,9.691,296.2,294.4,10,188
2025-01-15T02:47:55.7081395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.35,9.691,296.2,294.4,10,188
2025-01-15T02:47:55.7646505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.84,9.691,296.2,294.4,10,187
2025-01-15T02:47:55.8271644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.84,9.691,296.2,294.4,10,187
2025-01-15T02:47:55.9052463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.84,9.691,296.2,294.4,10,187
2025-01-15T02:47:55.9676593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.84,9.691,296.2,294.4,10,187
2025-01-15T02:47:56.0301083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.84,9.691,296.2,294.4,10,187
2025-01-15T02:47:56.0925499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.84,9.691,296.2,294.4,10,187
2025-01-15T02:47:56.1550377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.33,9.691,296.2,294.4,10,186
2025-01-15T02:47:56.2228982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.33,9.691,296.2,294.4,10,186
2025-01-15T02:47:56.3010259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.33,9.691,296.2,294.4,10,186
2025-01-15T02:47:56.3635058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.33,9.691,296.2,294.4,10,186
2025-01-15T02:47:56.4259837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.33,9.691,296.2,294.4,10,186
2025-01-15T02:47:56.4885390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.28,9.7,296.1,294.4,10,186
2025-01-15T02:47:56.5509726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.28,9.7,296.1,294.4,10,186
2025-01-15T02:47:56.6134344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.79,9.7,296.1,294.4,10,187
2025-01-15T02:47:56.6915596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.79,9.7,296.1,294.4,10,187
2025-01-15T02:47:56.7540718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.79,9.7,296.1,294.4,10,187
2025-01-15T02:47:56.8165223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.79,9.7,296.1,294.4,10,187
2025-01-15T02:47:56.8789631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.79,9.7,296.1,294.4,10,187
2025-01-15T02:47:56.9415257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.79,9.7,296.1,294.4,10,187
2025-01-15T02:47:57.0196563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.79,9.7,296.1,294.4,10,187
2025-01-15T02:47:57.0821677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.79,9.7,296.1,294.4,10,187
2025-01-15T02:47:57.1445900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.74,9.7,296.1,294.3,10,187
2025-01-15T02:47:57.2070493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.74,9.7,296.1,294.3,10,187
2025-01-15T02:47:57.2696093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.74,9.7,296.1,294.3,10,187
2025-01-15T02:47:57.3477330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.74,9.7,296.1,294.3,10,187
2025-01-15T02:47:57.4101878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.74,9.7,296.1,294.3,10,187
2025-01-15T02:47:57.4724822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.64,9.688,295.9,294.3,10,187
2025-01-15T02:47:57.5351356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.64,9.688,295.9,294.3,10,187
2025-01-15T02:47:57.5976708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.64,9.688,295.9,294.3,10,187
2025-01-15T02:47:57.6755402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.64,9.688,295.9,294.3,10,187
2025-01-15T02:47:57.7382289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.64,9.688,295.9,294.3,10,187
2025-01-15T02:47:57.8007257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.688,295.9,294.3,10,188
2025-01-15T02:47:57.8632330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.688,295.9,294.3,10,188
2025-01-15T02:47:57.9257756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.688,295.9,294.3,10,188
2025-01-15T02:47:58.0037843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.688,295.9,294.3,10,188
2025-01-15T02:47:58.0662773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.688,295.9,294.3,10,188
2025-01-15T02:47:58.1287497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.59,9.688,295.9,294.2,10,187
2025-01-15T02:47:58.1912566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.59,9.688,295.9,294.2,10,187
2025-01-15T02:47:58.2570162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.59,9.688,295.9,294.2,10,187
2025-01-15T02:47:58.3195721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.59,9.688,295.9,294.2,10,187
2025-01-15T02:47:58.3977037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.08,9.688,295.9,294.2,10,186
2025-01-15T02:47:58.4601122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.08,9.688,295.9,294.2,10,186
2025-01-15T02:47:58.5226306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.08,9.688,295.9,294.2,10,186
2025-01-15T02:47:58.5851174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:58.6474976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:58.7257207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:58.7880926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:58.8506841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:58.9132160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:58.9755611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:59.0380080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:59.1162622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.53,9.676,295.8,294.2,10,185
2025-01-15T02:47:59.1787614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.53,9.676,295.8,294.2,10,185
2025-01-15T02:47:59.2411973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:59.3036853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.53,9.676,295.8,294.2,10,185
2025-01-15T02:47:59.3662219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:59.4443285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.04,9.676,295.8,294.2,10,186
2025-01-15T02:47:59.5066584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.03,9.693,295.8,294.2,10,186
2025-01-15T02:47:59.5693486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.03,9.693,295.8,294.2,10,186
2025-01-15T02:47:59.6317525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.03,9.693,295.8,294.2,10,186
2025-01-15T02:47:59.6942340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.03,9.693,295.8,294.2,10,186
2025-01-15T02:47:59.7724043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.03,9.693,295.8,294.2,10,186
2025-01-15T02:47:59.8348783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.03,9.693,295.8,294.2,10,186
2025-01-15T02:47:59.8973183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.54,9.693,295.8,294.2,10,187
2025-01-15T02:47:59.9598381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.54,9.693,295.8,294.2,10,187
2025-01-15T02:48:00.0222915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.54,9.693,295.8,294.2,10,187
2025-01-15T02:48:00.1004721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.54,9.693,295.8,294.2,10,187
2025-01-15T02:48:00.1629646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.693,295.8,294.1,10,187
2025-01-15T02:48:00.2254905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.693,295.8,294.1,10,187
2025-01-15T02:48:00.2878292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.49,9.693,295.8,294.1,10,187
2025-01-15T02:48:00.3503535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.98,9.693,295.8,294.1,10,186
2025-01-15T02:48:00.4284603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.98,9.693,295.8,294.1,10,186
2025-01-15T02:48:00.4908794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.98,9.713,295.8,294.1,10,186
2025-01-15T02:48:00.5534837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.47,9.713,295.8,294.1,10,185
2025-01-15T02:48:00.6160304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.713,295.8,294.1,10,184
2025-01-15T02:48:00.6784753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.713,295.8,294.1,10,184
2025-01-15T02:48:00.7566350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.713,295.8,294.1,10,184
2025-01-15T02:48:00.8190515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.713,295.8,294.1,10,184
2025-01-15T02:48:00.8815792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.713,295.8,294.1,10,184
2025-01-15T02:48:00.9440734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.713,295.8,294.1,10,184
2025-01-15T02:48:01.0064757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.713,295.8,294.1,10,184
2025-01-15T02:48:01.0846441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.713,295.8,294.1,10,184
2025-01-15T02:48:01.1471038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.92,9.713,295.8,294,10,184
2025-01-15T02:48:01.2096292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.92,9.713,295.8,294,10,184
2025-01-15T02:48:01.2720717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.92,9.713,295.8,294,10,184
2025-01-15T02:48:01.3345667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.92,9.713,295.8,294,10,184
2025-01-15T02:48:01.3970992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.92,9.713,295.8,294,10,184
2025-01-15T02:48:01.4750976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.92,9.717,295.8,294,10,184
2025-01-15T02:48:01.5376917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.92,9.717,295.8,294,10,184
2025-01-15T02:48:01.6001048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.93,9.717,295.8,294,10,186
2025-01-15T02:48:01.6626875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.93,9.717,295.8,294,10,186
2025-01-15T02:48:01.7251804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.93,9.717,295.8,294,10,186
2025-01-15T02:48:01.8032529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.93,9.717,295.8,294,10,186
2025-01-15T02:48:01.8657216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.93,9.717,295.8,294,10,186
2025-01-15T02:48:01.9282488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.93,9.717,295.8,294,10,186
2025-01-15T02:48:01.9906935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.93,9.717,295.8,294,10,186
2025-01-15T02:48:02.0531587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.93,9.717,295.8,294,10,186
2025-01-15T02:48:02.1312975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,117.98,9.717,295.8,294.1,10,186
2025-01-15T02:48:02.1938016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.717,295.8,294.1,10,184
2025-01-15T02:48:02.2561919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.717,295.8,294.1,10,184
2025-01-15T02:48:02.3187505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.717,295.8,294.1,10,184
2025-01-15T02:48:02.3812590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.717,295.8,294.1,10,184
2025-01-15T02:48:02.4513796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.717,295.8,294.1,10,184
2025-01-15T02:48:02.5137597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,116.97,9.717,295.8,294.1,10,184
2025-01-15T02:48:02.5764168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,116.92,9.697,295.7,294.1,10,184
2025-01-15T02:48:02.6544449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.697,295.7,294.1,10,183
2025-01-15T02:48:02.7169317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.697,295.7,294.1,10,183
2025-01-15T02:48:02.7794517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.697,295.7,294.1,10,183
2025-01-15T02:48:02.8419888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.697,295.7,294.1,10,183
2025-01-15T02:48:02.9044269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.697,295.7,294.1,10,183
2025-01-15T02:48:02.9824448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,116.41,9.697,295.7,294.1,10,183
2025-01-15T02:48:03.0450386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,116.92,9.697,295.7,294.1,10,184
2025-01-15T02:48:03.1074255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,116.92,9.697,295.7,294.1,10,184
2025-01-15T02:48:03.1700287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,116.92,9.697,295.7,294.1,10,184
2025-01-15T02:48:03.2324733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.93,9.697,295.7,294.1,10,186
2025-01-15T02:48:03.3105378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.93,9.697,295.7,294.1,10,186
2025-01-15T02:48:03.3730359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.93,9.697,295.7,294.1,10,186
2025-01-15T02:48:03.4355179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.44,9.697,295.7,294.1,10,187
2025-01-15T02:48:03.4980574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.39,9.705,295.6,294.1,10,187
2025-01-15T02:48:03.5605569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.9,9.705,295.6,294.1,10,188
2025-01-15T02:48:03.6387120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.9,9.705,295.6,294.1,10,188
2025-01-15T02:48:03.7011116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.9,9.705,295.6,294.1,10,188
2025-01-15T02:48:03.7636503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.9,9.705,295.6,294.1,10,188
2025-01-15T02:48:03.8260438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.41,9.705,295.6,294.1,10,189
2025-01-15T02:48:03.8886242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.91,9.705,295.6,294.1,10,190
2025-01-15T02:48:03.9668142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.91,9.705,295.6,294.1,10,190
2025-01-15T02:48:04.0292692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.91,9.705,295.6,294.1,10,190
2025-01-15T02:48:04.1073900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.91,9.705,295.6,294.1,10,190
2025-01-15T02:48:04.1541572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.91,9.705,295.6,294.1,10,190
2025-01-15T02:48:04.2166461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.91,9.705,295.6,294.1,10,190
2025-01-15T02:48:04.2948127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.91,9.705,295.6,294.1,10,190
2025-01-15T02:48:04.3572787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.91,9.705,295.6,294.1,10,190
2025-01-15T02:48:04.4196779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.91,9.705,295.6,294.1,10,190
2025-01-15T02:48:04.4821967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:04.5447008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:04.6228514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:04.6853892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:04.7477548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:04.8101710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:04.8727850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:04.9352760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:05.0134662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:05.0757832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:05.1382827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:05.2008592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.32,9.717,295.4,294.1,10,191
2025-01-15T02:48:05.2633690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.32,9.717,295.4,294.1,10,191
2025-01-15T02:48:05.3414781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.32,9.717,295.4,294.1,10,191
2025-01-15T02:48:05.4039183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.81,9.717,295.4,294.1,10,190
2025-01-15T02:48:05.4664782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.82,9.7,295.4,294.1,10,190
2025-01-15T02:48:05.5287417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.82,9.7,295.4,294.1,10,190
2025-01-15T02:48:05.5914723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.31,9.7,295.4,294.1,10,189
2025-01-15T02:48:05.6695166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.8,9.7,295.4,294.1,10,188
2025-01-15T02:48:05.7320373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.8,9.7,295.4,294.1,10,188
2025-01-15T02:48:05.7944837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.8,9.7,295.4,294.1,10,188
2025-01-15T02:48:05.8570118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.8,9.7,295.4,294.1,10,188
2025-01-15T02:48:05.9193839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.8,9.7,295.4,294.1,10,188
2025-01-15T02:48:05.9975616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.8,9.7,295.4,294.1,10,188
2025-01-15T02:48:06.0600911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.29,9.7,295.4,294.1,10,187
2025-01-15T02:48:06.1224650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.34,9.7,295.4,294.2,10,187
2025-01-15T02:48:06.1849463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.34,9.7,295.4,294.2,10,187
2025-01-15T02:48:06.2475373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.34,9.7,295.4,294.2,10,187
2025-01-15T02:48:06.3256484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.34,9.7,295.4,294.2,10,187
2025-01-15T02:48:06.3881566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.34,9.7,295.4,294.2,10,187
2025-01-15T02:48:06.4506012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.34,9.7,295.4,294.2,10,187
2025-01-15T02:48:06.5130768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.34,9.7,295.4,294.2,10,187
2025-01-15T02:48:06.5756069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:06.6537635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:06.7161621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:06.7786868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:06.8412316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:06.9036770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:06.9661565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:07.0441855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:07.1067434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:07.1692252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:07.2316753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,117.89,9.677,295.5,294.2,10,186
2025-01-15T02:48:07.2942272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:07.3722671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:07.4348182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.4,9.677,295.5,294.2,10,187
2025-01-15T02:48:07.4972483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.49,9.68,295.7,294.2,10,187
2025-01-15T02:48:07.5614276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.49,9.68,295.7,294.2,10,187
2025-01-15T02:48:07.6223618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.49,9.68,295.7,294.2,10,187
2025-01-15T02:48:07.7004169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.49,9.68,295.7,294.2,10,187
2025-01-15T02:48:07.7628273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.49,9.68,295.7,294.2,10,187
2025-01-15T02:48:07.8253144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.49,9.68,295.7,294.2,10,187
2025-01-15T02:48:07.8877718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.49,9.68,295.7,294.2,10,187
2025-01-15T02:48:07.9503325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119,9.68,295.7,294.2,10,188
2025-01-15T02:48:08.0284878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119,9.68,295.7,294.2,10,188
2025-01-15T02:48:08.1221400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119,9.68,295.7,294.2,10,188
2025-01-15T02:48:08.1534489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119,9.68,295.7,294.2,10,188
2025-01-15T02:48:08.2158893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119,9.68,295.7,294.2,10,188
2025-01-15T02:48:08.2784497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119,9.68,295.7,294.2,10,188
2025-01-15T02:48:08.3565070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119,9.68,295.7,294.2,10,188
2025-01-15T02:48:08.4189431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119,9.68,295.7,294.2,10,188
2025-01-15T02:48:08.4814550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.693,295.7,294.2,10,188
2025-01-15T02:48:08.5488227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.693,295.7,294.2,10,188
2025-01-15T02:48:08.6112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.693,295.7,294.2,10,188
2025-01-15T02:48:08.6737439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.693,295.7,294.2,10,188
2025-01-15T02:48:08.7362134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.693,295.7,294.2,10,188
2025-01-15T02:48:08.8142738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.693,295.7,294.2,10,188
2025-01-15T02:48:08.8768674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.693,295.7,294.2,10,188
2025-01-15T02:48:08.9392331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.693,295.7,294.2,10,188
2025-01-15T02:48:09.0018398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.693,295.7,294.2,10,188
2025-01-15T02:48:09.0642430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.51,9.693,295.7,294.2,10,189
2025-01-15T02:48:09.1310511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.56,9.693,295.7,294.3,10,189
2025-01-15T02:48:09.1935830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.07,9.693,295.7,294.3,10,190
2025-01-15T02:48:09.2715998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.07,9.693,295.7,294.3,10,190
2025-01-15T02:48:09.3341199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.07,9.693,295.7,294.3,10,190
2025-01-15T02:48:09.3965154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.07,9.693,295.7,294.3,10,190
2025-01-15T02:48:09.4591382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.46,9.685,295.5,294.3,10,189
2025-01-15T02:48:09.5216448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:09.5996709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:09.6622044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:09.7246572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:09.7871692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:09.8496632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:09.9278115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:09.9903133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:10.0526977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:10.1151631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:10.1776850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:10.2557470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:10.3183643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:10.3808402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:10.4432999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:10.5057752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.95,9.685,295.5,294.3,10,188
2025-01-15T02:48:10.5838150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.4,9.688,295.4,294.3,10,187
2025-01-15T02:48:10.6464295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.9,9.688,295.4,294.3,10,188
2025-01-15T02:48:10.7087570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.9,9.688,295.4,294.3,10,188
2025-01-15T02:48:10.7713574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.4,9.688,295.4,294.3,10,187
2025-01-15T02:48:10.8338641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.9,9.688,295.4,294.3,10,188
2025-01-15T02:48:10.9120105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.4,9.688,295.4,294.3,10,187
2025-01-15T02:48:10.9744689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.9,9.688,295.4,294.3,10,188
2025-01-15T02:48:11.0368833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.9,9.688,295.4,294.3,10,188
2025-01-15T02:48:11.1150839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.4,9.688,295.4,294.3,10,187
2025-01-15T02:48:11.1634043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.4,9.688,295.4,294.3,10,187
2025-01-15T02:48:11.2399797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.9,9.688,295.4,294.3,10,188
2025-01-15T02:48:11.3025583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.4,9.688,295.4,294.3,10,187
2025-01-15T02:48:11.3649814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.4,9.688,295.4,294.3,10,187
2025-01-15T02:48:11.4274433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.4,9.688,295.4,294.3,10,187
2025-01-15T02:48:11.4899195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.4,9.695,295.4,294.3,10,187
2025-01-15T02:48:11.5524990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.4,9.695,295.4,294.3,10,187
2025-01-15T02:48:11.6305761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.4,9.695,295.4,294.3,10,187
2025-01-15T02:48:11.6930405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.4,9.695,295.4,294.3,10,187
2025-01-15T02:48:11.7555122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.4,9.695,295.4,294.3,10,187
2025-01-15T02:48:11.8180556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.4,9.695,295.4,294.3,10,187
2025-01-15T02:48:11.8804843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.695,295.4,294.3,10,188
2025-01-15T02:48:11.9586796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.695,295.4,294.3,10,188
2025-01-15T02:48:12.0211000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.695,295.4,294.3,10,188
2025-01-15T02:48:12.0836166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.695,295.4,294.3,10,188
2025-01-15T02:48:12.1461082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.695,295.4,294.3,10,188
2025-01-15T02:48:12.2086180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.695,295.4,294.3,10,188
2025-01-15T02:48:12.2867583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.695,295.4,294.3,10,188
2025-01-15T02:48:12.3491900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.695,295.4,294.3,10,188
2025-01-15T02:48:12.4116992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.695,295.4,294.3,10,188
2025-01-15T02:48:12.4741750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.693,295.4,294.3,10,188
2025-01-15T02:48:12.5366145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.693,295.4,294.3,10,188
2025-01-15T02:48:12.6146438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.693,295.4,294.3,10,188
2025-01-15T02:48:12.6773150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.693,295.4,294.3,10,188
2025-01-15T02:48:12.7431411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.693,295.4,294.3,10,188
2025-01-15T02:48:12.8056040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.693,295.4,294.3,10,188
2025-01-15T02:48:12.8681366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.693,295.4,294.3,10,188
2025-01-15T02:48:12.9305004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.693,295.4,294.3,10,188
2025-01-15T02:48:13.0086809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.693,295.4,294.3,10,188
2025-01-15T02:48:13.0712370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.9,9.693,295.4,294.3,10,188
2025-01-15T02:48:13.1336802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.95,9.693,295.4,294.4,10,188
2025-01-15T02:48:13.1961748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.95,9.693,295.4,294.4,10,188
2025-01-15T02:48:13.2586507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.95,9.693,295.4,294.4,10,188
2025-01-15T02:48:13.3367268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.95,9.693,295.4,294.4,10,188
2025-01-15T02:48:13.4040397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.95,9.693,295.4,294.4,10,188
2025-01-15T02:48:13.4664704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.95,9.693,295.4,294.4,10,188
2025-01-15T02:48:13.5290097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.691,295.5,294.4,10,188
2025-01-15T02:48:13.5914848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.691,295.5,294.4,10,188
2025-01-15T02:48:13.6540197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.691,295.5,294.4,10,188
2025-01-15T02:48:13.7164927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.691,295.5,294.4,10,188
2025-01-15T02:48:13.7944547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.691,295.5,294.4,10,188
2025-01-15T02:48:13.8570895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.691,295.5,294.4,10,188
2025-01-15T02:48:13.9195272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.691,295.5,294.4,10,188
2025-01-15T02:48:13.9820288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.691,295.5,294.4,10,188
2025-01-15T02:48:14.0444567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119,9.691,295.5,294.4,10,188
2025-01-15T02:48:14.1226650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.05,9.691,295.5,294.5,10,188
2025-01-15T02:48:14.1851609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.05,9.691,295.5,294.5,10,188
2025-01-15T02:48:14.2476012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.05,9.691,295.5,294.5,10,188
2025-01-15T02:48:14.3100424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.05,9.691,295.5,294.5,10,188
2025-01-15T02:48:14.3726224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.05,9.691,295.5,294.5,10,188
2025-01-15T02:48:14.4526663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.05,9.691,295.5,294.5,10,188
2025-01-15T02:48:14.5151673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.05,9.691,295.5,294.5,10,188
2025-01-15T02:48:14.5775990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.692,295.6,294.5,10,188
2025-01-15T02:48:14.6400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.692,295.6,294.5,10,188
2025-01-15T02:48:14.7025865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.692,295.6,294.5,10,188
2025-01-15T02:48:14.7649115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.692,295.6,294.5,10,188
2025-01-15T02:48:14.8457933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.692,295.6,294.5,10,188
2025-01-15T02:48:14.9082773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.692,295.6,294.5,10,188
2025-01-15T02:48:14.9706559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.692,295.6,294.5,10,188
2025-01-15T02:48:15.0331116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.692,295.6,294.5,10,188
2025-01-15T02:48:15.1114336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.692,295.6,294.6,10,188
2025-01-15T02:48:15.1582214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.692,295.6,294.6,10,188
2025-01-15T02:48:15.2364063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.692,295.6,294.6,10,188
2025-01-15T02:48:15.2988628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.692,295.6,294.6,10,188
2025-01-15T02:48:15.3612501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.692,295.6,294.6,10,188
2025-01-15T02:48:15.4237142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.692,295.6,294.6,10,188
2025-01-15T02:48:15.4863187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.71,9.692,295.7,294.6,10,189
2025-01-15T02:48:15.5643966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.71,9.692,295.7,294.6,10,189
2025-01-15T02:48:15.6269292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.22,9.692,295.7,294.6,10,190
2025-01-15T02:48:15.6894205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.71,9.692,295.7,294.6,10,189
2025-01-15T02:48:15.7517436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.22,9.692,295.7,294.6,10,190
2025-01-15T02:48:15.8143432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.71,9.692,295.7,294.6,10,189
2025-01-15T02:48:15.8768641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.71,9.692,295.7,294.6,10,189
2025-01-15T02:48:15.9550087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.71,9.692,295.7,294.6,10,189
2025-01-15T02:48:16.0173235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.2,9.692,295.7,294.6,10,188
2025-01-15T02:48:16.0798747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.2,9.692,295.7,294.6,10,188
2025-01-15T02:48:16.1424245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.25,9.692,295.7,294.7,10,188
2025-01-15T02:48:16.2049619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.25,9.692,295.7,294.7,10,188
2025-01-15T02:48:16.2829042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.25,9.692,295.7,294.7,10,188
2025-01-15T02:48:16.3454553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.25,9.692,295.7,294.7,10,188
2025-01-15T02:48:16.4079898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.25,9.692,295.7,294.7,10,188
2025-01-15T02:48:16.4704396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.26,9.689,295.7,294.7,10,188
2025-01-15T02:48:16.5329103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.26,9.689,295.7,294.7,10,188
2025-01-15T02:48:16.6111052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.26,9.689,295.7,294.7,10,188
2025-01-15T02:48:16.6735702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.76,9.689,295.7,294.7,10,189
2025-01-15T02:48:16.7360714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.27,9.689,295.7,294.7,10,190
2025-01-15T02:48:16.7985130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.27,9.689,295.7,294.7,10,190
2025-01-15T02:48:16.8610405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.27,9.689,295.7,294.7,10,190
2025-01-15T02:48:16.9390224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.27,9.689,295.7,294.7,10,190
2025-01-15T02:48:17.0016850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.78,9.689,295.7,294.7,10,191
2025-01-15T02:48:17.0640397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.78,9.689,295.7,294.7,10,191
2025-01-15T02:48:17.1266464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.83,9.689,295.7,294.8,10,191
2025-01-15T02:48:17.1890827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.83,9.689,295.7,294.8,10,191
2025-01-15T02:48:17.2672404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.83,9.689,295.7,294.8,10,191
2025-01-15T02:48:17.3296816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.83,9.689,295.7,294.8,10,191
2025-01-15T02:48:17.3922003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.83,9.689,295.7,294.8,10,191
2025-01-15T02:48:17.4546414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.83,9.689,295.7,294.8,10,191
2025-01-15T02:48:17.5171188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.83,9.689,295.7,294.8,10,191
2025-01-15T02:48:17.5951255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:17.6577543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:17.7202603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:17.7827391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:17.8451956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:17.9232850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:17.9856918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:18.0483738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:18.1107396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:18.1732709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:18.2357709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:18.3138804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:18.3762217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:18.4389006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:18.5012796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:18.5637792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.83,9.696,295.7,294.8,10,191
2025-01-15T02:48:18.6418376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.78,9.703,295.6,294.8,10,191
2025-01-15T02:48:18.7044452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.78,9.703,295.6,294.8,10,191
2025-01-15T02:48:18.7668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.78,9.703,295.6,294.8,10,191
2025-01-15T02:48:18.8294086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.78,9.703,295.6,294.8,10,191
2025-01-15T02:48:18.8918031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.78,9.703,295.6,294.8,10,191
2025-01-15T02:48:18.9700217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.78,9.703,295.6,294.8,10,191
2025-01-15T02:48:19.0325252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.78,9.703,295.6,294.8,10,191
2025-01-15T02:48:19.1107284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,121.34,9.703,295.6,294.9,10,192
2025-01-15T02:48:19.1574533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.703,295.6,294.9,10,193
2025-01-15T02:48:19.2200091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.703,295.6,294.9,10,193
2025-01-15T02:48:19.2980478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.703,295.6,294.9,10,193
2025-01-15T02:48:19.3605476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.703,295.6,294.9,10,193
2025-01-15T02:48:19.4229833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.703,295.6,294.9,10,193
2025-01-15T02:48:19.4855111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:19.5479600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:19.6261406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:19.6885328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:19.7510605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:19.8134869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:19.8824347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:19.9541873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:20.0166836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:20.0791047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:20.1416650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:20.2041437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:20.2822794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:20.3447343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:20.4072117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.84,9.7,295.6,294.9,10,193
2025-01-15T02:48:20.4697308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.85,9.687,295.6,294.9,10,193
2025-01-15T02:48:20.5321452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.85,9.687,295.6,294.9,10,193
2025-01-15T02:48:20.5946837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.85,9.687,295.6,294.9,10,193
2025-01-15T02:48:20.6727308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.85,9.687,295.6,294.9,10,193
2025-01-15T02:48:20.7353434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.85,9.687,295.6,294.9,10,193
2025-01-15T02:48:20.7977766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.85,9.687,295.6,294.9,10,193
2025-01-15T02:48:20.8602290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.85,9.687,295.6,294.9,10,193
2025-01-15T02:48:20.9228341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.85,9.687,295.6,294.9,10,193
2025-01-15T02:48:21.0008810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.85,9.687,295.6,294.9,10,193
2025-01-15T02:48:21.0633341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.85,9.687,295.6,294.9,10,193
2025-01-15T02:48:21.1258064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.39,9.687,295.6,295,10,192
2025-01-15T02:48:21.1883061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.9,9.687,295.6,295,10,193
2025-01-15T02:48:21.2506822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.88,9.687,295.6,295,10,191
2025-01-15T02:48:21.3288910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.88,9.687,295.6,295,10,191
2025-01-15T02:48:21.3913773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.88,9.687,295.6,295,10,191
2025-01-15T02:48:21.4538941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.88,9.687,295.6,295,10,191
2025-01-15T02:48:21.5163423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.03,9.676,295.9,295,10,191
2025-01-15T02:48:21.5788166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.03,9.676,295.9,295,10,191
2025-01-15T02:48:21.6569994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.53,9.676,295.9,295,10,190
2025-01-15T02:48:21.7195284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.53,9.676,295.9,295,10,190
2025-01-15T02:48:21.7819840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.53,9.676,295.9,295,10,190
2025-01-15T02:48:21.8444700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.53,9.676,295.9,295,10,190
2025-01-15T02:48:21.9069576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.53,9.676,295.9,295,10,190
2025-01-15T02:48:21.9850827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.53,9.676,295.9,295,10,190
2025-01-15T02:48:22.0475290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.53,9.676,295.9,295,10,190
2025-01-15T02:48:22.1099861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.63,9.676,295.9,295.2,10,190
2025-01-15T02:48:22.1723896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.63,9.676,295.9,295.2,10,190
2025-01-15T02:48:22.2350663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.63,9.676,295.9,295.2,10,190
2025-01-15T02:48:22.3131133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.63,9.676,295.9,295.2,10,190
2025-01-15T02:48:22.3756255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.14,9.676,295.9,295.2,10,191
2025-01-15T02:48:22.4380599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.14,9.676,295.9,295.2,10,191
2025-01-15T02:48:22.5005422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.63,9.676,295.9,295.2,10,190
2025-01-15T02:48:22.5684891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.63,9.676,295.9,295.2,10,190
2025-01-15T02:48:22.6309574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,121.23,9.689,296.1,295.2,10,191
2025-01-15T02:48:22.6934358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:22.7716290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:22.8341061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:22.8966363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:22.9590936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:23.0214105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:23.0996599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:23.1621047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:23.2246735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:23.2871152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:23.3496324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:23.4122085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,120.72,9.689,296.1,295.2,10,190
2025-01-15T02:48:23.4902319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.72,9.717,296.1,295.2,10,190
2025-01-15T02:48:23.5527773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.72,9.717,296.1,295.2,10,190
2025-01-15T02:48:23.6152210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:23.6775700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:23.7402521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:23.8182918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:23.8807250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:23.9432690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:24.0057498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:24.0681876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:24.1463744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:24.2714020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:24.3338096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:24.3963859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.22,9.717,296.1,295.2,10,191
2025-01-15T02:48:24.4744364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.12,9.729,295.9,295.2,10,191
2025-01-15T02:48:24.5368190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,121.12,9.729,295.9,295.2,10,191
2025-01-15T02:48:24.5994454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:24.6619249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:24.7243890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:24.8024843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:24.8649638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:24.9274509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:24.9899141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:25.0523245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:25.1306420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:25.1929972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:25.2554392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:25.3179376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:25.3805118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.13,9.729,295.9,295.2,10,193
2025-01-15T02:48:25.4428924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.63,9.729,295.9,295.2,10,192
2025-01-15T02:48:25.5096260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.64,9.698,295.9,295.2,10,192
2025-01-15T02:48:25.5876665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.64,9.698,295.9,295.2,10,192
2025-01-15T02:48:25.6502435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.64,9.698,295.9,295.2,10,192
2025-01-15T02:48:25.7125980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.64,9.698,295.9,295.2,10,192
2025-01-15T02:48:25.7752287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.64,9.698,295.9,295.2,10,192
2025-01-15T02:48:25.8376357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.13,9.698,295.9,295.2,10,191
2025-01-15T02:48:25.9158454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.14,9.698,295.9,295.2,10,193
2025-01-15T02:48:25.9807901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.64,9.698,295.9,295.2,10,192
2025-01-15T02:48:26.0406415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.64,9.698,295.9,295.2,10,192
2025-01-15T02:48:26.1031679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.74,9.698,295.9,295.4,10,192
2025-01-15T02:48:26.1657540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.25,9.698,295.9,295.4,10,193
2025-01-15T02:48:26.2438491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.25,9.698,295.9,295.4,10,193
2025-01-15T02:48:26.3063544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.25,9.698,295.9,295.4,10,193
2025-01-15T02:48:26.3687636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.25,9.698,295.9,295.4,10,193
2025-01-15T02:48:26.4312415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.25,9.698,295.9,295.4,10,193
2025-01-15T02:48:26.4937188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.25,9.698,295.9,295.4,10,193
2025-01-15T02:48:26.5718929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.36,9.662,296.1,295.4,10,193
2025-01-15T02:48:26.6368085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.36,9.662,296.1,295.4,10,193
2025-01-15T02:48:26.6993353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.36,9.662,296.1,295.4,10,193
2025-01-15T02:48:26.7618598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.36,9.662,296.1,295.4,10,193
2025-01-15T02:48:26.8243286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.36,9.662,296.1,295.4,10,193
2025-01-15T02:48:26.8867790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.36,9.662,296.1,295.4,10,193
2025-01-15T02:48:26.9648714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.36,9.662,296.1,295.4,10,193
2025-01-15T02:48:27.0274138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.36,9.662,296.1,295.4,10,193
2025-01-15T02:48:27.1054443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.41,9.662,296.1,295.5,10,193
2025-01-15T02:48:27.1523066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.41,9.662,296.1,295.5,10,193
2025-01-15T02:48:27.2148691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.41,9.662,296.1,295.5,10,193
2025-01-15T02:48:27.2929669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,121.9,9.662,296.1,295.5,10,192
2025-01-15T02:48:27.3554504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.39,9.662,296.1,295.5,10,191
2025-01-15T02:48:27.4179417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.39,9.662,296.1,295.5,10,191
2025-01-15T02:48:27.4802322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.48,9.68,296.3,295.5,10,191
2025-01-15T02:48:27.5427907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.48,9.68,296.3,295.5,10,191
2025-01-15T02:48:27.6054000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.48,9.68,296.3,295.5,10,191
2025-01-15T02:48:27.6835026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.48,9.68,296.3,295.5,10,191
2025-01-15T02:48:27.7459955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.48,9.68,296.3,295.5,10,191
2025-01-15T02:48:27.8084746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.48,9.68,296.3,295.5,10,191
2025-01-15T02:48:27.8709151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.48,9.68,296.3,295.5,10,191
2025-01-15T02:48:27.9334717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.48,9.68,296.3,295.5,10,191
2025-01-15T02:48:28.0116416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.99,9.68,296.3,295.5,10,192
2025-01-15T02:48:28.0740240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.5,9.68,296.3,295.5,10,193
2025-01-15T02:48:28.1365022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.5,9.68,296.3,295.5,10,193
2025-01-15T02:48:28.1990384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.5,9.68,296.3,295.5,10,193
2025-01-15T02:48:28.2615285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.5,9.68,296.3,295.5,10,193
2025-01-15T02:48:28.3396477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.5,9.68,296.3,295.5,10,193
2025-01-15T02:48:28.4021263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.5,9.68,296.3,295.5,10,193
2025-01-15T02:48:28.4644740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.59,9.716,296.5,295.5,10,193
2025-01-15T02:48:28.5269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.59,9.716,296.5,295.5,10,193
2025-01-15T02:48:28.5895379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.59,9.716,296.5,295.5,10,193
2025-01-15T02:48:28.6676869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.59,9.716,296.5,295.5,10,193
2025-01-15T02:48:28.7301204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.59,9.716,296.5,295.5,10,193
2025-01-15T02:48:28.7925781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.59,9.716,296.5,295.5,10,193
2025-01-15T02:48:28.8551636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.59,9.716,296.5,295.5,10,193
2025-01-15T02:48:28.9175959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.59,9.716,296.5,295.5,10,193
2025-01-15T02:48:28.9957408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.59,9.716,296.5,295.5,10,193
2025-01-15T02:48:29.0582465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.59,9.716,296.5,295.5,10,193
2025-01-15T02:48:29.1205591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.64,9.716,296.5,295.6,10,193
2025-01-15T02:48:29.1832082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.64,9.716,296.5,295.6,10,193
2025-01-15T02:48:29.2455793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.64,9.716,296.5,295.6,10,193
2025-01-15T02:48:29.3238628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.64,9.716,296.5,295.6,10,193
2025-01-15T02:48:29.3862865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.64,9.716,296.5,295.6,10,193
2025-01-15T02:48:29.4487795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.64,9.716,296.5,295.6,10,193
2025-01-15T02:48:29.5111666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:29.5736392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:29.6518223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:29.7143247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:29.7767923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:29.8392005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:29.9017754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:29.9643171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:30.0423794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:30.1048142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:30.1673742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,122.58,9.728,296.4,295.6,10,193
2025-01-15T02:48:30.2298297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.09,9.728,296.4,295.6,10,194
2025-01-15T02:48:30.2923460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.09,9.728,296.4,295.6,10,194
2025-01-15T02:48:30.3704764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.09,9.728,296.4,295.6,10,194
2025-01-15T02:48:30.4329550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.09,9.728,296.4,295.6,10,194
2025-01-15T02:48:30.4954858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.09,9.728,296.4,295.6,10,194
2025-01-15T02:48:30.5578936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.1,9.711,296.4,295.6,10,194
2025-01-15T02:48:30.6202994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.59,9.711,296.4,295.6,10,193
2025-01-15T02:48:30.6984877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.59,9.711,296.4,295.6,10,193
2025-01-15T02:48:30.7610328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.59,9.711,296.4,295.6,10,193
2025-01-15T02:48:30.8235232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.59,9.711,296.4,295.6,10,193
2025-01-15T02:48:30.8860387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.59,9.711,296.4,295.6,10,193
2025-01-15T02:48:30.9485068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.59,9.711,296.4,295.6,10,193
2025-01-15T02:48:31.0266471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.59,9.711,296.4,295.6,10,193
2025-01-15T02:48:31.1047304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.64,9.711,296.4,295.7,10,193
2025-01-15T02:48:31.1530418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.64,9.711,296.4,295.7,10,193
2025-01-15T02:48:31.2140245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.64,9.711,296.4,295.7,10,193
2025-01-15T02:48:31.2765213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.64,9.711,296.4,295.7,10,193
2025-01-15T02:48:31.3546694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.64,9.711,296.4,295.7,10,193
2025-01-15T02:48:31.4171382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:31.4795097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:31.5421648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:31.6045703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.16,9.665,296.4,295.7,10,194
2025-01-15T02:48:31.6700189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:31.7481140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.16,9.665,296.4,295.7,10,194
2025-01-15T02:48:31.8106605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:31.8730803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:31.9356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:31.9980640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:32.0762265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:32.1262364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:32.2043699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:32.2668292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:32.3293734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:32.3918085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.66,9.665,296.4,295.7,10,193
2025-01-15T02:48:32.4543356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:32.5324100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:32.5948455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:32.6573618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:32.7199651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:32.7824019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:32.8604728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:32.9228944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:32.9854405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:33.0479177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:33.1104923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:33.1885769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:33.2509739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:33.3134940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:33.3760059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:33.4384775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,122.76,9.653,296.6,295.7,10,193
2025-01-15T02:48:33.5166167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.33,9.701,296.8,295.7,10,192
2025-01-15T02:48:33.5791133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.33,9.701,296.8,295.7,10,192
2025-01-15T02:48:33.6416091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,122.33,9.701,296.8,295.7,10,192
2025-01-15T02:48:33.7040531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.83,9.701,296.8,295.7,10,191
2025-01-15T02:48:33.7665963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.83,9.701,296.8,295.7,10,191
2025-01-15T02:48:33.8446910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.83,9.701,296.8,295.7,10,191
2025-01-15T02:48:33.9072004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.83,9.701,296.8,295.7,10,191
2025-01-15T02:48:33.9695392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.83,9.701,296.8,295.7,10,191
2025-01-15T02:48:34.0320508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.83,9.701,296.8,295.7,10,191
2025-01-15T02:48:34.0946268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.77,9.701,296.8,295.6,10,191
2025-01-15T02:48:34.1727139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.77,9.701,296.8,295.6,10,191
2025-01-15T02:48:34.2351785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.77,9.701,296.8,295.6,10,191
2025-01-15T02:48:34.2977134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.77,9.701,296.8,295.6,10,191
2025-01-15T02:48:34.3600580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.77,9.701,296.8,295.6,10,191
2025-01-15T02:48:34.4225842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.77,9.701,296.8,295.6,10,191
2025-01-15T02:48:34.4851451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.77,9.701,296.8,295.6,10,191
2025-01-15T02:48:34.5632178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,122.27,9.75,296.8,295.6,10,192
2025-01-15T02:48:34.6257424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:34.6882376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:34.7507489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:34.8131516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:34.8913398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:34.9537013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:35.0163052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:35.0944144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:35.1412750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:35.2194440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:35.2818522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:35.3443735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:35.4067900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:35.4693216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.77,9.75,296.8,295.6,10,193
2025-01-15T02:48:35.5474797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.23,9.749,296.7,295.6,10,194
2025-01-15T02:48:35.6098932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.23,9.749,296.7,295.6,10,194
2025-01-15T02:48:35.6724244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.23,9.749,296.7,295.6,10,194
2025-01-15T02:48:35.7347184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.74,9.749,296.7,295.6,10,195
2025-01-15T02:48:35.7972862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.74,9.749,296.7,295.6,10,195
2025-01-15T02:48:35.8755159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.74,9.749,296.7,295.6,10,195
2025-01-15T02:48:35.9379023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.74,9.749,296.7,295.6,10,195
2025-01-15T02:48:36.0005334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.74,9.749,296.7,295.6,10,195
2025-01-15T02:48:36.0629259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.74,9.749,296.7,295.6,10,195
2025-01-15T02:48:36.1254641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,123.74,9.749,296.7,295.6,10,195
2025-01-15T02:48:36.2036293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.23,9.749,296.7,295.6,10,194
2025-01-15T02:48:36.2660055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.23,9.749,296.7,295.6,10,194
2025-01-15T02:48:36.3285450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.23,9.749,296.7,295.6,10,194
2025-01-15T02:48:36.3911549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.23,9.749,296.7,295.6,10,194
2025-01-15T02:48:36.4535528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.23,9.749,296.7,295.6,10,194
2025-01-15T02:48:36.5159693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.25,9.707,296.7,295.6,10,194
2025-01-15T02:48:36.5940275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.25,9.707,296.7,295.6,10,194
2025-01-15T02:48:36.6565388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.25,9.707,296.7,295.6,10,194
2025-01-15T02:48:36.7190250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.25,9.707,296.7,295.6,10,194
2025-01-15T02:48:36.7814818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.25,9.707,296.7,295.6,10,194
2025-01-15T02:48:36.8440218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.25,9.707,296.7,295.6,10,194
2025-01-15T02:48:36.9221866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.25,9.707,296.7,295.6,10,194
2025-01-15T02:48:36.9846221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.25,9.707,296.7,295.6,10,194
2025-01-15T02:48:37.0470499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.25,9.707,296.7,295.6,10,194
2025-01-15T02:48:37.1095911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.3,9.707,296.7,295.7,10,194
2025-01-15T02:48:37.1721818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.3,9.707,296.7,295.7,10,194
2025-01-15T02:48:37.2502101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.3,9.707,296.7,295.7,10,194
2025-01-15T02:48:37.3127317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.3,9.707,296.7,295.7,10,194
2025-01-15T02:48:37.3752107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.3,9.707,296.7,295.7,10,194
2025-01-15T02:48:37.4377315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.3,9.707,296.7,295.7,10,194
2025-01-15T02:48:37.5001739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.36,9.653,296.8,295.7,10,194
2025-01-15T02:48:37.5782770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.36,9.653,296.8,295.7,10,194
2025-01-15T02:48:37.6408458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.36,9.653,296.8,295.7,10,194
2025-01-15T02:48:37.7063781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.36,9.653,296.8,295.7,10,194
2025-01-15T02:48:37.7658205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.36,9.653,296.8,295.7,10,194
2025-01-15T02:48:37.8281199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.86,9.653,296.8,295.7,10,193
2025-01-15T02:48:37.9063331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.86,9.653,296.8,295.7,10,193
2025-01-15T02:48:37.9688181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.86,9.653,296.8,295.7,10,193
2025-01-15T02:48:38.0312539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.86,9.653,296.8,295.7,10,193
2025-01-15T02:48:38.0938431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.86,9.653,296.8,295.7,10,193
2025-01-15T02:48:38.1563228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.86,9.653,296.8,295.7,10,193
2025-01-15T02:48:38.2344516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,122.86,9.653,296.8,295.7,10,193
2025-01-15T02:48:38.2968651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.36,9.653,296.8,295.7,10,194
2025-01-15T02:48:38.3593364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.36,9.653,296.8,295.7,10,194
2025-01-15T02:48:38.4218817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.36,9.653,296.8,295.7,10,194
2025-01-15T02:48:38.4843861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,123.36,9.653,296.8,295.7,10,194
2025-01-15T02:48:38.5625198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,123.4,9.68,296.9,295.7,10,194
2025-01-15T02:48:38.6249479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,123.4,9.68,296.9,295.7,10,194
2025-01-15T02:48:38.6874602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,123.4,9.68,296.9,295.7,10,194
2025-01-15T02:48:38.7498241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,123.4,9.68,296.9,295.7,10,194
2025-01-15T02:48:38.8124377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,123.4,9.68,296.9,295.7,10,194
2025-01-15T02:48:38.8749067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.9,9.68,296.9,295.7,10,193
2025-01-15T02:48:38.9530298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.9,9.68,296.9,295.7,10,193
2025-01-15T02:48:39.0154692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.9,9.68,296.9,295.7,10,193
2025-01-15T02:48:39.0936749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.85,9.68,296.9,295.6,10,193
2025-01-15T02:48:39.1405598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.85,9.68,296.9,295.6,10,193
2025-01-15T02:48:39.2028714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.85,9.68,296.9,295.6,10,193
2025-01-15T02:48:39.2811316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.85,9.68,296.9,295.6,10,193
2025-01-15T02:48:39.3436527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.85,9.68,296.9,295.6,10,193
2025-01-15T02:48:39.4059247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.85,9.68,296.9,295.6,10,193
2025-01-15T02:48:39.4685400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.85,9.68,296.9,295.6,10,193
2025-01-15T02:48:39.5310222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,122.88,9.736,297,295.6,10,193
2025-01-15T02:48:39.6091106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.38,9.736,297,295.6,10,194
2025-01-15T02:48:39.6715636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.38,9.736,297,295.6,10,194
2025-01-15T02:48:39.7341745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.38,9.736,297,295.6,10,194
2025-01-15T02:48:39.7965425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.38,9.736,297,295.6,10,194
2025-01-15T02:48:39.8591120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.38,9.736,297,295.6,10,194
2025-01-15T02:48:39.9371714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.38,9.736,297,295.6,10,194
2025-01-15T02:48:39.9997202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.38,9.736,297,295.6,10,194
2025-01-15T02:48:40.0620648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.38,9.736,297,295.6,10,194
2025-01-15T02:48:40.1246186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.33,9.736,297,295.5,10,194
2025-01-15T02:48:40.1871912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.33,9.736,297,295.5,10,194
2025-01-15T02:48:40.2653206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.33,9.736,297,295.5,10,194
2025-01-15T02:48:40.3334955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.33,9.736,297,295.5,10,194
2025-01-15T02:48:40.3902739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.33,9.736,297,295.5,10,194
2025-01-15T02:48:40.4527426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.33,9.736,297,295.5,10,194
2025-01-15T02:48:40.5152284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,123.33,9.737,297,295.5,10,194
2025-01-15T02:48:40.5933597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,122.83,9.737,297,295.5,10,193
2025-01-15T02:48:40.6558038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,122.83,9.737,297,295.5,10,193
2025-01-15T02:48:40.7182760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,122.32,9.737,297,295.5,10,192
2025-01-15T02:48:40.7807473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.56,9.737,297,295.5,9,191
2025-01-15T02:48:40.8433075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.56,9.737,297,295.5,9,191
2025-01-15T02:48:40.9213675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.08,9.737,297,295.5,9,190
2025-01-15T02:48:40.9839301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.08,9.737,297,295.5,9,190
2025-01-15T02:48:41.0464170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.08,9.737,297,295.5,9,190
2025-01-15T02:48:41.1088841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.08,9.737,297,295.5,9,190
2025-01-15T02:48:41.1713817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.08,9.737,297,295.5,9,190
2025-01-15T02:48:41.2339177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.08,9.737,297,295.5,9,190
2025-01-15T02:48:41.3119906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.08,9.737,297,295.5,9,190
2025-01-15T02:48:41.3744578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.08,9.737,297,295.5,9,190
2025-01-15T02:48:41.4369124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.08,9.737,297,295.5,9,190
2025-01-15T02:48:41.4993865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.09,9.692,297,295.5,9,190
2025-01-15T02:48:41.5619227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.57,9.692,297,295.5,9,191
2025-01-15T02:48:41.6400178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.09,9.692,297,295.5,9,190
2025-01-15T02:48:41.7025825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.57,9.692,297,295.5,9,191
2025-01-15T02:48:41.7649394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.82,9.692,297,295.5,10,191
2025-01-15T02:48:41.8273900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.82,9.692,297,295.5,10,191
2025-01-15T02:48:41.8899791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.82,9.692,297,295.5,10,191
2025-01-15T02:48:41.9679411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.82,9.692,297,295.5,10,191
2025-01-15T02:48:42.0305571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.82,9.692,297,295.5,10,191
2025-01-15T02:48:42.0930182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.82,9.692,297,295.5,10,191
2025-01-15T02:48:42.1556067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.82,9.692,297,295.5,10,191
2025-01-15T02:48:42.2180397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.82,9.692,297,295.5,10,191
2025-01-15T02:48:42.2961740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.82,9.692,297,295.5,10,191
2025-01-15T02:48:42.3586559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.32,9.692,297,295.5,10,190
2025-01-15T02:48:42.4211215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.32,9.692,297,295.5,10,190
2025-01-15T02:48:42.4836129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.32,9.692,297,295.5,10,190
2025-01-15T02:48:42.5460481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.28,9.649,296.9,295.5,10,190
2025-01-15T02:48:42.6242233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.28,9.649,296.9,295.5,10,190
2025-01-15T02:48:42.6867098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.28,9.649,296.9,295.5,10,190
2025-01-15T02:48:42.7492330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.28,9.649,296.9,295.5,10,190
2025-01-15T02:48:42.8116827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.28,9.649,296.9,295.5,10,190
2025-01-15T02:48:42.8742075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.28,9.649,296.9,295.5,10,190
2025-01-15T02:48:42.9522748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.28,9.649,296.9,295.5,10,190
2025-01-15T02:48:43.0147452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.79,9.649,296.9,295.5,10,191
2025-01-15T02:48:43.0929231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.74,9.649,296.9,295.4,10,191
2025-01-15T02:48:43.1397358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.74,9.649,296.9,295.4,10,191
2025-01-15T02:48:43.2022687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.74,9.649,296.9,295.4,10,191
2025-01-15T02:48:43.2647039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.74,9.649,296.9,295.4,10,191
2025-01-15T02:48:43.3428705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.23,9.649,296.9,295.4,10,190
2025-01-15T02:48:43.4053990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.23,9.649,296.9,295.4,10,190
2025-01-15T02:48:43.4678267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.28,9.645,297,295.4,10,190
2025-01-15T02:48:43.5302722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,121.28,9.645,297,295.4,10,190
2025-01-15T02:48:43.5925938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,120.77,9.645,297,295.4,10,189
2025-01-15T02:48:43.6708916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,120.77,9.645,297,295.4,10,189
2025-01-15T02:48:43.7333860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.26,9.645,297,295.4,10,188
2025-01-15T02:48:43.7958137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.26,9.645,297,295.4,10,188
2025-01-15T02:48:43.8583008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.26,9.645,297,295.4,10,188
2025-01-15T02:48:43.9207232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.26,9.645,297,295.4,10,188
2025-01-15T02:48:43.9988255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.26,9.645,297,295.4,10,188
2025-01-15T02:48:44.0613529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.26,9.645,297,295.4,10,188
2025-01-15T02:48:44.1238004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.21,9.645,297,295.3,10,188
2025-01-15T02:48:44.1862900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.21,9.645,297,295.3,10,188
2025-01-15T02:48:44.2489224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.21,9.645,297,295.3,10,188
2025-01-15T02:48:44.3270967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.21,9.645,297,295.3,10,188
2025-01-15T02:48:44.3895087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.21,9.645,297,295.3,10,188
2025-01-15T02:48:44.4519348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.21,9.645,297,295.3,10,188
2025-01-15T02:48:44.5144874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.2,9.68,297,295.3,10,188
2025-01-15T02:48:44.5769753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.2,9.68,297,295.3,10,188
2025-01-15T02:48:44.6550538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.2,9.68,297,295.3,10,188
2025-01-15T02:48:44.7175072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.2,9.68,297,295.3,10,188
2025-01-15T02:48:44.7800470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.71,9.68,297,295.3,10,189
2025-01-15T02:48:44.8424373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.71,9.68,297,295.3,10,189
2025-01-15T02:48:44.9050793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.71,9.68,297,295.3,10,189
2025-01-15T02:48:44.9831268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.22,9.68,297,295.3,10,190
2025-01-15T02:48:45.0457287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.22,9.68,297,295.3,10,190
2025-01-15T02:48:45.1080230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.17,9.68,297,295.2,10,190
2025-01-15T02:48:45.1706445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.17,9.68,297,295.2,10,190
2025-01-15T02:48:45.2330496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.17,9.68,297,295.2,10,190
2025-01-15T02:48:45.3111296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,121.17,9.68,297,295.2,10,190
2025-01-15T02:48:45.3737296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,120.66,9.68,297,295.2,10,189
2025-01-15T02:48:45.4360375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,120.15,9.68,297,295.2,10,188
2025-01-15T02:48:45.4986550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120.04,9.723,296.8,295.2,10,188
2025-01-15T02:48:45.5611005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120.04,9.723,296.8,295.2,10,188
2025-01-15T02:48:45.6235983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120.04,9.723,296.8,295.2,10,188
2025-01-15T02:48:45.7017342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.54,9.723,296.8,295.2,10,187
2025-01-15T02:48:45.7641329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.54,9.723,296.8,295.2,10,187
2025-01-15T02:48:45.8267342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.54,9.723,296.8,295.2,10,187
2025-01-15T02:48:45.8892484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.54,9.723,296.8,295.2,10,187
2025-01-15T02:48:45.9516652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,119.54,9.723,296.8,295.2,10,187
2025-01-15T02:48:46.0297655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120.04,9.723,296.8,295.2,10,188
2025-01-15T02:48:46.0923979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.94,9.723,296.8,295,10,188
2025-01-15T02:48:46.1548330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.94,9.723,296.8,295,10,188
2025-01-15T02:48:46.2172747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.94,9.723,296.8,295,10,188
2025-01-15T02:48:46.2797844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.94,9.723,296.8,295,10,188
2025-01-15T02:48:46.3578610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.94,9.723,296.8,295,10,188
2025-01-15T02:48:46.4203417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.94,9.723,296.8,295,10,188
2025-01-15T02:48:46.4828942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.94,9.723,296.8,295,10,188
2025-01-15T02:48:46.5453599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120.3,9.737,296.5,295,10,189
2025-01-15T02:48:46.6076924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,120.3,9.737,296.5,295,10,189
2025-01-15T02:48:46.6859249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,120.81,9.737,296.5,295,10,190
2025-01-15T02:48:46.7483804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:46.8108909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:46.8733058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:46.9359136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:47.0055207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:47.0679748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:47.1461341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:47.2086971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:47.2711068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:47.3336212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:47.3960500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:47.4585579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:47.5365745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.58,9.737,296.5,295,9,190
2025-01-15T02:48:47.5991636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.54,9.697,296.4,295,9,190
2025-01-15T02:48:47.6616862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.54,9.697,296.4,295,9,190
2025-01-15T02:48:47.7240872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.54,9.697,296.4,295,9,190
2025-01-15T02:48:47.7866040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.06,9.697,296.4,295,9,189
2025-01-15T02:48:47.8646977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.06,9.697,296.4,295,9,189
2025-01-15T02:48:47.9271573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.06,9.697,296.4,295,9,189
2025-01-15T02:48:47.9897004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.06,9.697,296.4,295,9,189
2025-01-15T02:48:48.0521463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.06,9.697,296.4,295,9,189
2025-01-15T02:48:48.1146185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.59,9.697,296.4,295.1,9,190
2025-01-15T02:48:48.1927146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.59,9.697,296.4,295.1,9,190
2025-01-15T02:48:48.2552902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.59,9.697,296.4,295.1,9,190
2025-01-15T02:48:48.3177333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.59,9.697,296.4,295.1,9,190
2025-01-15T02:48:48.3802390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.07,9.697,296.4,295.1,9,191
2025-01-15T02:48:48.4428273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.19,9.638,296.6,295.1,9,191
2025-01-15T02:48:48.5208202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.19,9.638,296.6,295.1,9,191
2025-01-15T02:48:48.5833839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.19,9.638,296.6,295.1,9,191
2025-01-15T02:48:48.6458204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.19,9.638,296.6,295.1,9,191
2025-01-15T02:48:48.7083792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.19,9.638,296.6,295.1,9,191
2025-01-15T02:48:48.7706346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:48.8489207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:48.9114013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:48.9739029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:49.0364080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:49.0988134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:49.1769811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:49.2392515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:49.3019511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:49.3643887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:49.4269209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,121.44,9.638,296.6,295.1,10,191
2025-01-15T02:48:49.4893808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.03,9.63,296.8,295.1,10,190
2025-01-15T02:48:49.5675117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.03,9.63,296.8,295.1,10,190
2025-01-15T02:48:49.6299174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.03,9.63,296.8,295.1,10,190
2025-01-15T02:48:49.6924971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.03,9.63,296.8,295.1,10,190
2025-01-15T02:48:49.7549047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,121.03,9.63,296.8,295.1,10,190
2025-01-15T02:48:49.8174052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,120.01,9.63,296.8,295.1,10,188
2025-01-15T02:48:49.8956245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,120.01,9.63,296.8,295.1,10,188
2025-01-15T02:48:49.9580592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,120.01,9.63,296.8,295.1,10,188
2025-01-15T02:48:50.0204609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,120.01,9.63,296.8,295.1,10,188
2025-01-15T02:48:50.0986902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,119.91,9.63,296.8,294.9,10,188
2025-01-15T02:48:50.1455377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,119.91,9.63,296.8,294.9,10,188
2025-01-15T02:48:50.2237131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.4,9.63,296.8,294.9,10,187
2025-01-15T02:48:50.2861645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,119.91,9.63,296.8,294.9,10,188
2025-01-15T02:48:50.3485727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.4,9.63,296.8,294.9,10,187
2025-01-15T02:48:50.4111525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.4,9.63,296.8,294.9,10,187
2025-01-15T02:48:50.4736334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.4,9.63,296.8,294.9,10,187
2025-01-15T02:48:50.5516461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.4,9.63,296.8,294.9,10,187
2025-01-15T02:48:50.6141892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.44,9.689,296.9,294.9,10,187
2025-01-15T02:48:50.6766832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.44,9.689,296.9,294.9,10,187
2025-01-15T02:48:50.7391736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.44,9.689,296.9,294.9,10,187
2025-01-15T02:48:50.8016776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.44,9.689,296.9,294.9,10,187
2025-01-15T02:48:50.8797256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.44,9.689,296.9,294.9,10,187
2025-01-15T02:48:50.9422982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.44,9.689,296.9,294.9,10,187
2025-01-15T02:48:51.0048010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.44,9.689,296.9,294.9,10,187
2025-01-15T02:48:51.0984670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.39,9.689,296.9,294.8,10,187
2025-01-15T02:48:51.1297545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.39,9.689,296.9,294.8,10,187
2025-01-15T02:48:51.2078285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.39,9.689,296.9,294.8,10,187
2025-01-15T02:48:51.2703122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.39,9.689,296.9,294.8,10,187
2025-01-15T02:48:51.3327656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.39,9.689,296.9,294.8,10,187
2025-01-15T02:48:51.3952521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.39,9.689,296.9,294.8,10,187
2025-01-15T02:48:51.4577742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.39,9.689,296.9,294.8,10,187
2025-01-15T02:48:51.5358798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,119.33,9.748,296.8,294.8,10,187
2025-01-15T02:48:51.5983841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,119.33,9.748,296.8,294.8,10,187
2025-01-15T02:48:51.6608664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,119.33,9.748,296.8,294.8,10,187
2025-01-15T02:48:51.7233627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,119.33,9.748,296.8,294.8,10,187
2025-01-15T02:48:51.7857342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,119.2,9.748,296.8,294.8,9,187
2025-01-15T02:48:51.8483437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,119.2,9.748,296.8,294.8,9,187
2025-01-15T02:48:51.9262655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,119.2,9.748,296.8,294.8,9,187
2025-01-15T02:48:51.9889831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,119.2,9.748,296.8,294.8,9,187
2025-01-15T02:48:52.0513292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,119.2,9.748,296.8,294.8,9,187
2025-01-15T02:48:52.1138951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,119.2,9.748,296.8,294.8,9,187
2025-01-15T02:48:52.1764100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,119.2,9.748,296.8,294.8,9,187
2025-01-15T02:48:52.2545050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,119.2,9.748,296.8,294.8,9,187
2025-01-15T02:48:52.3169825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,119.2,9.748,296.8,294.8,9,187
2025-01-15T02:48:52.3794525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.15,9.733,296.7,294.8,9,187
2025-01-15T02:48:52.4419684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.15,9.733,296.7,294.8,9,187
2025-01-15T02:48:52.5044329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.15,9.733,296.7,294.8,9,187
2025-01-15T02:48:52.5825313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.15,9.733,296.7,294.8,9,187
2025-01-15T02:48:52.6449872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.15,9.733,296.7,294.8,9,187
2025-01-15T02:48:52.7075122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.15,9.733,296.7,294.8,9,187
2025-01-15T02:48:52.7699301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.63,9.733,296.7,294.8,9,188
2025-01-15T02:48:52.8324769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.63,9.733,296.7,294.8,9,188
2025-01-15T02:48:52.9105789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.63,9.733,296.7,294.8,9,188
2025-01-15T02:48:52.9731062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.63,9.733,296.7,294.8,9,188
2025-01-15T02:48:53.0355915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.63,9.733,296.7,294.8,9,188
2025-01-15T02:48:53.0980104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.15,9.733,296.7,294.8,9,187
2025-01-15T02:48:53.1605529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.15,9.733,296.7,294.8,9,187
2025-01-15T02:48:53.2386373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.15,9.733,296.7,294.8,9,187
2025-01-15T02:48:53.3012322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.15,9.733,296.7,294.8,9,187
2025-01-15T02:48:53.3637295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,118.67,9.733,296.7,294.8,9,186
2025-01-15T02:48:53.4262573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,118.67,9.733,296.7,294.8,9,186
2025-01-15T02:48:53.4886287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,118.68,9.674,296.7,294.8,9,186
2025-01-15T02:48:53.5667702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,118.68,9.674,296.7,294.8,9,186
2025-01-15T02:48:53.6291772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,118.68,9.674,296.7,294.8,9,186
2025-01-15T02:48:53.6917032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.19,9.674,296.7,294.8,9,185
2025-01-15T02:48:53.7542794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.28,9.674,296.7,294.8,10,185
2025-01-15T02:48:53.8166445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.28,9.674,296.7,294.8,10,185
2025-01-15T02:48:53.8947255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.28,9.674,296.7,294.8,10,185
2025-01-15T02:48:53.9572648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.28,9.674,296.7,294.8,10,185
2025-01-15T02:48:54.0197706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.77,9.674,296.7,294.8,10,184
2025-01-15T02:48:54.0978318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.72,9.674,296.7,294.7,10,184
2025-01-15T02:48:54.1446437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.72,9.674,296.7,294.7,10,184
2025-01-15T02:48:54.2072682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.72,9.674,296.7,294.7,10,184
2025-01-15T02:48:54.2853726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.72,9.674,296.7,294.7,10,184
2025-01-15T02:48:54.3478868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.72,9.674,296.7,294.7,10,184
2025-01-15T02:48:54.4103942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.72,9.674,296.7,294.7,10,184
2025-01-15T02:48:54.4728153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.72,9.674,296.7,294.7,10,184
2025-01-15T02:48:54.5351448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,117.72,9.674,296.7,294.7,10,184
2025-01-15T02:48:54.6133500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,117.67,9.647,296.6,294.7,10,184
2025-01-15T02:48:54.6759350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,117.67,9.647,296.6,294.7,10,184
2025-01-15T02:48:54.7383872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,117.67,9.647,296.6,294.7,10,184
2025-01-15T02:48:54.8008746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,117.67,9.647,296.6,294.7,10,184
2025-01-15T02:48:54.8633709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,117.67,9.647,296.6,294.7,10,184
2025-01-15T02:48:54.9414909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,117.67,9.647,296.6,294.7,10,184
2025-01-15T02:48:55.0039261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.18,9.647,296.6,294.7,10,185
2025-01-15T02:48:55.0977569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.64,9.647,296.6,294.6,10,186
2025-01-15T02:48:55.1289691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.64,9.647,296.6,294.6,10,186
2025-01-15T02:48:55.1913393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.64,9.647,296.6,294.6,10,186
2025-01-15T02:48:55.2695553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.64,9.647,296.6,294.6,10,186
2025-01-15T02:48:55.3320888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.64,9.647,296.6,294.6,10,186
2025-01-15T02:48:55.3945985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.64,9.647,296.6,294.6,10,186
2025-01-15T02:48:55.4569882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.64,9.647,296.6,294.6,10,186
2025-01-15T02:48:55.5195092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.58,9.67,296.5,294.6,10,186
2025-01-15T02:48:55.5975694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:55.6600293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:55.7225260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:55.7849594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:55.8475097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:55.9257187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:55.9881827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:56.0506491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:56.1130152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:56.1755980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:56.2380978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:56.3163011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.09,9.67,296.5,294.6,10,187
2025-01-15T02:48:56.3786504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.94,9.718,296.2,294.6,10,187
2025-01-15T02:48:56.4412787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.94,9.718,296.2,294.6,10,187
2025-01-15T02:48:56.5035835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.94,9.718,296.2,294.6,10,187
2025-01-15T02:48:56.5660978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.94,9.718,296.2,294.6,10,187
2025-01-15T02:48:56.6442855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.94,9.718,296.2,294.6,10,187
2025-01-15T02:48:56.7067032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,118.94,9.718,296.2,294.6,10,187
2025-01-15T02:48:56.7692950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.8,9.718,296.2,294.6,9,187
2025-01-15T02:48:56.8317529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.8,9.718,296.2,294.6,9,187
2025-01-15T02:48:56.8942552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.8,9.718,296.2,294.6,9,187
2025-01-15T02:48:56.9722843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.8,9.718,296.2,294.6,9,187
2025-01-15T02:48:57.0348271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.8,9.718,296.2,294.6,9,187
2025-01-15T02:48:57.0972087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.75,9.718,296.2,294.5,9,187
2025-01-15T02:48:57.1596787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.75,9.718,296.2,294.5,9,187
2025-01-15T02:48:57.2222786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.75,9.718,296.2,294.5,9,187
2025-01-15T02:48:57.3003617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.75,9.718,296.2,294.5,9,187
2025-01-15T02:48:57.3629286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.23,9.718,296.2,294.5,9,188
2025-01-15T02:48:57.4254200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.23,9.718,296.2,294.5,9,188
2025-01-15T02:48:57.4878285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.12,9.72,296,294.5,9,188
2025-01-15T02:48:57.5503812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.12,9.72,296,294.5,9,188
2025-01-15T02:48:57.6283593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.12,9.72,296,294.5,9,188
2025-01-15T02:48:57.6909416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.12,9.72,296,294.5,9,188
2025-01-15T02:48:57.7533604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.12,9.72,296,294.5,9,188
2025-01-15T02:48:57.8158988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.12,9.72,296,294.5,9,188
2025-01-15T02:48:57.8784153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.12,9.72,296,294.5,9,188
2025-01-15T02:48:57.9408087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.12,9.72,296,294.5,9,188
2025-01-15T02:48:58.0189697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.12,9.72,296,294.5,9,188
2025-01-15T02:48:58.0971035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.17,9.72,296,294.6,9,188
2025-01-15T02:48:58.1439339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.65,9.72,296,294.6,9,189
2025-01-15T02:48:58.2065372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.17,9.72,296,294.6,9,188
2025-01-15T02:48:58.2845521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.17,9.72,296,294.6,9,188
2025-01-15T02:48:58.3471368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.65,9.72,296,294.6,9,189
2025-01-15T02:48:58.4096001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.17,9.72,296,294.6,9,188
2025-01-15T02:48:58.4721242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.65,9.72,296,294.6,9,189
2025-01-15T02:48:58.5345053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.17,9.72,296,294.6,9,188
2025-01-15T02:48:58.5970371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.23,9.674,296.1,294.6,9,188
2025-01-15T02:48:58.6752117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.23,9.674,296.1,294.6,9,188
2025-01-15T02:48:58.7375412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.75,9.674,296.1,294.6,9,187
2025-01-15T02:48:58.8000986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.75,9.674,296.1,294.6,9,187
2025-01-15T02:48:58.8625934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.75,9.674,296.1,294.6,9,187
2025-01-15T02:48:58.9249993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.75,9.674,296.1,294.6,9,187
2025-01-15T02:48:59.0031379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,118.27,9.674,296.1,294.6,9,186
2025-01-15T02:48:59.0812728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,118.27,9.674,296.1,294.6,9,186
2025-01-15T02:48:59.1281834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,118.27,9.674,296.1,294.6,9,186
2025-01-15T02:48:59.1906449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.75,9.674,296.1,294.6,9,187
2025-01-15T02:48:59.2531533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.75,9.674,296.1,294.6,9,187
2025-01-15T02:48:59.3312737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.75,9.674,296.1,294.6,9,187
2025-01-15T02:48:59.3937486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.75,9.674,296.1,294.6,9,187
2025-01-15T02:48:59.4562368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.75,9.674,296.1,294.6,9,187
2025-01-15T02:48:59.5187047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,119.29,9.642,296.2,294.6,9,188
2025-01-15T02:48:59.5810413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,119.29,9.642,296.2,294.6,9,188
2025-01-15T02:48:59.6593307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,119.29,9.642,296.2,294.6,9,188
2025-01-15T02:48:59.7217850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,119.29,9.642,296.2,294.6,9,188
2025-01-15T02:48:59.7841718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:48:59.8466967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:48:59.9092167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:48:59.9873709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:49:00.0497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:49:00.1122457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:49:00.1748955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:49:00.2372699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:49:00.3154377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:49:00.3779458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:49:00.4404283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,119.46,9.642,296.2,294.6,10,188
2025-01-15T02:49:00.5029062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.46,9.657,296.2,294.6,10,188
2025-01-15T02:49:00.5652613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.46,9.657,296.2,294.6,10,188
2025-01-15T02:49:00.6277367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.46,9.657,296.2,294.6,10,188
2025-01-15T02:49:00.7060965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.46,9.657,296.2,294.6,10,188
2025-01-15T02:49:00.7684639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.46,9.657,296.2,294.6,10,188
2025-01-15T02:49:00.8308826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.46,9.657,296.2,294.6,10,188
2025-01-15T02:49:00.8933648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.46,9.657,296.2,294.6,10,188
2025-01-15T02:49:00.9559582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.46,9.657,296.2,294.6,10,188
2025-01-15T02:49:01.0340133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.46,9.657,296.2,294.6,10,188
2025-01-15T02:49:01.0964388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.41,9.657,296.2,294.5,10,188
2025-01-15T02:49:01.1589107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.41,9.657,296.2,294.5,10,188
2025-01-15T02:49:01.2215220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.91,9.657,296.2,294.5,10,189
2025-01-15T02:49:01.2873581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.41,9.657,296.2,294.5,10,188
2025-01-15T02:49:01.3499743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.41,9.657,296.2,294.5,10,188
2025-01-15T02:49:01.4280013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.41,9.657,296.2,294.5,10,188
2025-01-15T02:49:01.4904750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.4,9.672,296.2,294.5,10,188
2025-01-15T02:49:01.5529467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.4,9.672,296.2,294.5,10,188
2025-01-15T02:49:01.6154998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.4,9.672,296.2,294.5,10,188
2025-01-15T02:49:01.6779261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.4,9.672,296.2,294.5,10,188
2025-01-15T02:49:01.7559911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.4,9.672,296.2,294.5,10,188
2025-01-15T02:49:01.8185198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.91,9.672,296.2,294.5,10,189
2025-01-15T02:49:01.8810383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.91,9.672,296.2,294.5,10,189
2025-01-15T02:49:01.9434932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.42,9.672,296.2,294.5,10,190
2025-01-15T02:49:02.0060271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.42,9.672,296.2,294.5,10,190
2025-01-15T02:49:02.0846789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.42,9.672,296.2,294.5,10,190
2025-01-15T02:49:02.1466974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.42,9.672,296.2,294.5,10,190
2025-01-15T02:49:02.2091456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.42,9.672,296.2,294.5,10,190
2025-01-15T02:49:02.2716418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.42,9.672,296.2,294.5,10,190
2025-01-15T02:49:02.3340775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.42,9.672,296.2,294.5,10,190
2025-01-15T02:49:02.4121345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.42,9.672,296.2,294.5,10,190
2025-01-15T02:49:02.4746388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.42,9.672,296.2,294.5,10,190
2025-01-15T02:49:02.5370644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.42,9.672,296.2,294.5,10,190
2025-01-15T02:49:02.5996400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.37,9.67,296.1,294.5,10,190
2025-01-15T02:49:02.6621574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.37,9.67,296.1,294.5,10,190
2025-01-15T02:49:02.7246002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.15,9.67,296.1,294.5,9,190
2025-01-15T02:49:02.8027677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.15,9.67,296.1,294.5,9,190
2025-01-15T02:49:02.8652563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.15,9.67,296.1,294.5,9,190
2025-01-15T02:49:02.9276611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.15,9.67,296.1,294.5,9,190
2025-01-15T02:49:02.9901335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.15,9.67,296.1,294.5,9,190
2025-01-15T02:49:03.0524632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.15,9.67,296.1,294.5,9,190
2025-01-15T02:49:03.1308045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.1,9.67,296.1,294.4,9,190
2025-01-15T02:49:03.1932824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.1,9.67,296.1,294.4,9,190
2025-01-15T02:49:03.2558297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.1,9.67,296.1,294.4,9,190
2025-01-15T02:49:03.3182177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.1,9.67,296.1,294.4,9,190
2025-01-15T02:49:03.3807740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.1,9.67,296.1,294.4,9,190
2025-01-15T02:49:03.4588713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.1,9.67,296.1,294.4,9,190
2025-01-15T02:49:03.5213716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.16,9.656,296.2,294.4,9,190
2025-01-15T02:49:03.5837633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:03.6463367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:03.7087529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:03.7868556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:03.8494229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:03.9117717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:03.9743337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:04.0367816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:04.1149901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:04.1774761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:04.2398959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.67,9.656,296.2,294.4,9,189
2025-01-15T02:49:04.3024515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.19,9.656,296.2,294.4,9,188
2025-01-15T02:49:04.3649418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.19,9.656,296.2,294.4,9,188
2025-01-15T02:49:04.4430296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.19,9.656,296.2,294.4,9,188
2025-01-15T02:49:04.5055896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.24,9.647,296.3,294.4,9,188
2025-01-15T02:49:04.5679746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,119.24,9.647,296.3,294.4,9,188
2025-01-15T02:49:04.6305191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,118.76,9.647,296.3,294.4,9,187
2025-01-15T02:49:04.6929213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,118.76,9.647,296.3,294.4,9,187
2025-01-15T02:49:04.7711093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.9,9.647,296.3,294.4,10,187
2025-01-15T02:49:04.8335608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.9,9.647,296.3,294.4,10,187
2025-01-15T02:49:04.8959967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.9,9.647,296.3,294.4,10,187
2025-01-15T02:49:04.9584073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.9,9.647,296.3,294.4,10,187
2025-01-15T02:49:05.0209152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.9,9.647,296.3,294.4,10,187
2025-01-15T02:49:05.0835384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.35,9.647,296.3,294.3,10,188
2025-01-15T02:49:05.1616853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.35,9.647,296.3,294.3,10,188
2025-01-15T02:49:05.2241212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.35,9.647,296.3,294.3,10,188
2025-01-15T02:49:05.2866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.35,9.647,296.3,294.3,10,188
2025-01-15T02:49:05.3491420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.35,9.647,296.3,294.3,10,188
2025-01-15T02:49:05.4116653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.35,9.647,296.3,294.3,10,188
2025-01-15T02:49:05.4897425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.3,9.666,296.2,294.3,10,188
2025-01-15T02:49:05.5521770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.3,9.666,296.2,294.3,10,188
2025-01-15T02:49:05.6145965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.3,9.666,296.2,294.3,10,188
2025-01-15T02:49:05.6771932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.3,9.666,296.2,294.3,10,188
2025-01-15T02:49:05.7396406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.79,9.666,296.2,294.3,10,187
2025-01-15T02:49:05.8177782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.79,9.666,296.2,294.3,10,187
2025-01-15T02:49:05.8802116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.79,9.666,296.2,294.3,10,187
2025-01-15T02:49:05.9427315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.79,9.666,296.2,294.3,10,187
2025-01-15T02:49:06.0052144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.79,9.666,296.2,294.3,10,187
2025-01-15T02:49:06.0683349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.79,9.666,296.2,294.3,10,187
2025-01-15T02:49:06.1458320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.23,9.666,296.2,294.2,10,186
2025-01-15T02:49:06.2082684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.23,9.666,296.2,294.2,10,186
2025-01-15T02:49:06.2708480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.23,9.666,296.2,294.2,10,186
2025-01-15T02:49:06.3333320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.23,9.666,296.2,294.2,10,186
2025-01-15T02:49:06.3958415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.23,9.666,296.2,294.2,10,186
2025-01-15T02:49:06.4738395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.23,9.666,296.2,294.2,10,186
2025-01-15T02:49:06.5409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.08,9.703,295.9,294.2,10,186
2025-01-15T02:49:06.6034027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.08,9.703,295.9,294.2,10,186
2025-01-15T02:49:06.6658883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:06.7283913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:06.7908054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:06.8533075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:06.9314292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:06.9939717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:07.0565067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:07.1187782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:07.1813173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:07.2594864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:07.3220115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:07.3844931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:07.4469162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.59,9.703,295.9,294.2,10,187
2025-01-15T02:49:07.5094185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.44,9.711,295.6,294.2,10,187
2025-01-15T02:49:07.5875843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.44,9.711,295.6,294.2,10,187
2025-01-15T02:49:07.6500937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.44,9.711,295.6,294.2,10,187
2025-01-15T02:49:07.7124597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.44,9.711,295.6,294.2,10,187
2025-01-15T02:49:07.7749690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:07.8375430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:07.9156510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:07.9780491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:08.0404756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:08.1031231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:08.1656218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:08.2436899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:08.3061996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:08.3687295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:08.4311380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.95,9.711,295.6,294.2,10,188
2025-01-15T02:49:08.4936931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.95,9.7,295.6,294.2,10,188
2025-01-15T02:49:08.5561336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.95,9.7,295.6,294.2,10,188
2025-01-15T02:49:08.6342477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.95,9.7,295.6,294.2,10,188
2025-01-15T02:49:08.6967748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.95,9.7,295.6,294.2,10,188
2025-01-15T02:49:08.7592710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.78,9.7,295.6,294.2,9,188
2025-01-15T02:49:08.8217026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.78,9.7,295.6,294.2,9,188
2025-01-15T02:49:08.8841408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.78,9.7,295.6,294.2,9,188
2025-01-15T02:49:08.9622066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.78,9.7,295.6,294.2,9,188
2025-01-15T02:49:09.0247935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,119.26,9.7,295.6,294.2,9,189
2025-01-15T02:49:09.0871957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,119.26,9.7,295.6,294.2,9,189
2025-01-15T02:49:09.1497843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,119.26,9.7,295.6,294.2,9,189
2025-01-15T02:49:09.2123075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,119.26,9.7,295.6,294.2,9,189
2025-01-15T02:49:09.2904032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.78,9.7,295.6,294.2,9,188
2025-01-15T02:49:09.3527900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,119.26,9.7,295.6,294.2,9,189
2025-01-15T02:49:09.4153371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.78,9.7,295.6,294.2,9,188
2025-01-15T02:49:09.4777258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,118.83,9.671,295.7,294.2,9,188
2025-01-15T02:49:09.5403119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.32,9.671,295.7,294.2,9,189
2025-01-15T02:49:09.6183820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.32,9.671,295.7,294.2,9,189
2025-01-15T02:49:09.6809511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.32,9.671,295.7,294.2,9,189
2025-01-15T02:49:09.7433189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.51,9.671,295.7,294.2,10,189
2025-01-15T02:49:09.8058707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.51,9.671,295.7,294.2,10,189
2025-01-15T02:49:09.8683869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.51,9.671,295.7,294.2,10,189
2025-01-15T02:49:09.9464782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.51,9.671,295.7,294.2,10,189
2025-01-15T02:49:10.0089534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.02,9.671,295.7,294.2,10,190
2025-01-15T02:49:10.0870857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.07,9.671,295.7,294.3,10,190
2025-01-15T02:49:10.1339818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.07,9.671,295.7,294.3,10,190
2025-01-15T02:49:10.1964625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.07,9.671,295.7,294.3,10,190
2025-01-15T02:49:10.2745326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.07,9.671,295.7,294.3,10,190
2025-01-15T02:49:10.3371034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.07,9.671,295.7,294.3,10,190
2025-01-15T02:49:10.3996001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.07,9.671,295.7,294.3,10,190
2025-01-15T02:49:10.4620027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.56,9.671,295.7,294.3,10,189
2025-01-15T02:49:10.5245154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.17,9.664,295.9,294.3,10,190
2025-01-15T02:49:10.6026463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.15,9.664,295.9,294.3,10,188
2025-01-15T02:49:10.6650877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,119.66,9.664,295.9,294.3,10,189
2025-01-15T02:49:10.7276005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.15,9.664,295.9,294.3,10,188
2025-01-15T02:49:10.7899307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.15,9.664,295.9,294.3,10,188
2025-01-15T02:49:10.8525651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.15,9.664,295.9,294.3,10,188
2025-01-15T02:49:10.9150650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.15,9.664,295.9,294.3,10,188
2025-01-15T02:49:10.9931813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.15,9.664,295.9,294.3,10,188
2025-01-15T02:49:11.0555992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.15,9.664,295.9,294.3,10,188
2025-01-15T02:49:11.1180479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.15,9.664,295.9,294.3,10,188
2025-01-15T02:49:11.1806346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.15,9.664,295.9,294.3,10,188
2025-01-15T02:49:11.2430292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.65,9.664,295.9,294.3,10,187
2025-01-15T02:49:11.3211731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.65,9.664,295.9,294.3,10,187
2025-01-15T02:49:11.3837130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.65,9.664,295.9,294.3,10,187
2025-01-15T02:49:11.4462265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.65,9.664,295.9,294.3,10,187
2025-01-15T02:49:11.5087422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.18,9.68,296,294.3,10,186
2025-01-15T02:49:11.5710981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.18,9.68,296,294.3,10,186
2025-01-15T02:49:11.6527507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.18,9.68,296,294.3,10,186
2025-01-15T02:49:11.7152713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.18,9.68,296,294.3,10,186
2025-01-15T02:49:11.7776454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.18,9.68,296,294.3,10,186
2025-01-15T02:49:11.8402136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.18,9.68,296,294.3,10,186
2025-01-15T02:49:11.9026475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.18,9.68,296,294.3,10,186
2025-01-15T02:49:11.9651043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.18,9.68,296,294.3,10,186
2025-01-15T02:49:12.0433480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,118.18,9.68,296,294.3,10,186
2025-01-15T02:49:12.1058518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.29,9.68,296,294.5,10,186
2025-01-15T02:49:12.1683150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.29,9.68,296,294.5,10,186
2025-01-15T02:49:12.2307507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.29,9.68,296,294.5,10,186
2025-01-15T02:49:12.2932805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.29,9.68,296,294.5,10,186
2025-01-15T02:49:12.3712234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.29,9.68,296,294.5,10,186
2025-01-15T02:49:12.4338664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.29,9.68,296,294.5,10,186
2025-01-15T02:49:12.4963069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.33,9.691,296.1,294.5,10,186
2025-01-15T02:49:12.5588437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.33,9.691,296.1,294.5,10,186
2025-01-15T02:49:12.6212786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.33,9.691,296.1,294.5,10,186
2025-01-15T02:49:12.7012739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,117.83,9.691,296.1,294.5,10,185
2025-01-15T02:49:12.7638178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:12.8262315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:12.8887667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:12.9512535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:13.0137007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:13.0762609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:13.1541587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:13.2168501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:13.2793578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:13.3418258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:13.4199563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.74,9.691,296.1,294.5,9,185
2025-01-15T02:49:13.4823909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,117.69,9.683,296,294.5,9,185
2025-01-15T02:49:13.5448846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,117.69,9.683,296,294.5,9,185
2025-01-15T02:49:13.6073826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,117.69,9.683,296,294.5,9,185
2025-01-15T02:49:13.6698038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,117.69,9.683,296,294.5,9,185
2025-01-15T02:49:13.7323563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,117.69,9.683,296,294.5,9,185
2025-01-15T02:49:13.8104702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,117.69,9.683,296,294.5,9,185
2025-01-15T02:49:13.8728615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.2,9.683,296,294.5,9,184
2025-01-15T02:49:13.9353737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,117.69,9.683,296,294.5,9,185
2025-01-15T02:49:13.9978382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,117.69,9.683,296,294.5,9,185
2025-01-15T02:49:14.0759797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,117.2,9.683,296,294.5,9,184
2025-01-15T02:49:14.1386050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,117.69,9.683,296,294.5,9,185
2025-01-15T02:49:14.2009874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.17,9.683,296,294.5,9,186
2025-01-15T02:49:14.2635110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.17,9.683,296,294.5,9,186
2025-01-15T02:49:14.3260603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.17,9.683,296,294.5,9,186
2025-01-15T02:49:14.3884187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.17,9.683,296,294.5,9,186
2025-01-15T02:49:14.4666365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.17,9.683,296,294.5,9,186
2025-01-15T02:49:14.5291217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.12,9.665,295.9,294.5,9,186
2025-01-15T02:49:14.5914655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.12,9.665,295.9,294.5,9,186
2025-01-15T02:49:14.6539797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,118.12,9.665,295.9,294.5,9,186
2025-01-15T02:49:14.7165352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.665,295.9,294.5,10,186
2025-01-15T02:49:14.7946433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.665,295.9,294.5,10,186
2025-01-15T02:49:14.8571545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.665,295.9,294.5,10,186
2025-01-15T02:49:14.9194472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.665,295.9,294.5,10,186
2025-01-15T02:49:14.9820531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.665,295.9,294.5,10,186
2025-01-15T02:49:15.0445420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.665,295.9,294.5,10,186
2025-01-15T02:49:15.1226646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.75,9.665,295.9,294.5,10,187
2025-01-15T02:49:15.1852177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.75,9.665,295.9,294.5,10,187
2025-01-15T02:49:15.2476181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.665,295.9,294.5,10,186
2025-01-15T02:49:15.3101735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.75,9.665,295.9,294.5,10,187
2025-01-15T02:49:15.3727196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.665,295.9,294.5,10,186
2025-01-15T02:49:15.4507333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.665,295.9,294.5,10,186
2025-01-15T02:49:15.5132697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.19,9.649,295.8,294.5,10,186
2025-01-15T02:49:15.5757727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.19,9.649,295.8,294.5,10,186
2025-01-15T02:49:15.6382599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.19,9.649,295.8,294.5,10,186
2025-01-15T02:49:15.7007572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.19,9.649,295.8,294.5,10,186
2025-01-15T02:49:15.7788750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.19,9.649,295.8,294.5,10,186
2025-01-15T02:49:15.8413756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.19,9.649,295.8,294.5,10,186
2025-01-15T02:49:15.9038363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.19,9.649,295.8,294.5,10,186
2025-01-15T02:49:15.9662259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.19,9.649,295.8,294.5,10,186
2025-01-15T02:49:16.0286888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.19,9.649,295.8,294.5,10,186
2025-01-15T02:49:16.0912503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.14,9.649,295.8,294.4,10,186
2025-01-15T02:49:16.1694215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.14,9.649,295.8,294.4,10,186
2025-01-15T02:49:16.2318457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.14,9.649,295.8,294.4,10,186
2025-01-15T02:49:16.2943209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.14,9.649,295.8,294.4,10,186
2025-01-15T02:49:16.3568922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.14,9.649,295.8,294.4,10,186
2025-01-15T02:49:16.4193147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,118.14,9.649,295.8,294.4,10,186
2025-01-15T02:49:16.4974141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.65,9.667,295.8,294.4,10,187
2025-01-15T02:49:16.5598495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.65,9.667,295.8,294.4,10,187
2025-01-15T02:49:16.6223997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.65,9.667,295.8,294.4,10,187
2025-01-15T02:49:16.6848354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.65,9.667,295.8,294.4,10,187
2025-01-15T02:49:16.7473948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.65,9.667,295.8,294.4,10,187
2025-01-15T02:49:16.8255166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.65,9.667,295.8,294.4,10,187
2025-01-15T02:49:16.8880152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:16.9504199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.0128641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.0754517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.1533704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.2160213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.2785296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.3410454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.4035648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.4816501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.5440947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.6066984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.14,9.667,295.8,294.4,10,186
2025-01-15T02:49:17.6690763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.65,9.678,295.8,294.4,10,187
2025-01-15T02:49:17.7315266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.65,9.678,295.8,294.4,10,187
2025-01-15T02:49:17.8096972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.65,9.678,295.8,294.4,10,187
2025-01-15T02:49:17.8722186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.65,9.678,295.8,294.4,10,187
2025-01-15T02:49:17.9345726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.65,9.678,295.8,294.4,10,187
2025-01-15T02:49:17.9971513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.65,9.678,295.8,294.4,10,187
2025-01-15T02:49:18.0752625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.75,9.678,295.8,294.6,10,187
2025-01-15T02:49:18.1376593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.24,9.678,295.8,294.6,10,186
2025-01-15T02:49:18.2003223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.24,9.678,295.8,294.6,10,186
2025-01-15T02:49:18.2627538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.24,9.678,295.8,294.6,10,186
2025-01-15T02:49:18.3253010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.24,9.678,295.8,294.6,10,186
2025-01-15T02:49:18.3876156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.24,9.678,295.8,294.6,10,186
2025-01-15T02:49:18.4502274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.24,9.678,295.8,294.6,10,186
2025-01-15T02:49:18.5283012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.24,9.678,295.8,294.6,10,186
2025-01-15T02:49:18.5908533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.665,295.8,294.6,10,186
2025-01-15T02:49:18.6533222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:18.7157142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:18.7782286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:18.8564111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:18.9188291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:18.9813018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:19.0437561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:19.1061839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:19.1844327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:19.2493023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:19.3118512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:19.3743528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,117.73,9.665,295.8,294.6,10,185
2025-01-15T02:49:19.4368684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,117.73,9.67,295.8,294.6,10,185
2025-01-15T02:49:19.4991338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.67,295.8,294.6,10,186
2025-01-15T02:49:19.5774516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.67,295.8,294.6,10,186
2025-01-15T02:49:19.6399073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.67,295.8,294.6,10,186
2025-01-15T02:49:19.7024017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.67,295.8,294.6,10,186
2025-01-15T02:49:19.7648722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.67,295.8,294.6,10,186
2025-01-15T02:49:19.8274197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.67,295.8,294.6,10,186
2025-01-15T02:49:19.9054555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.67,295.8,294.6,10,186
2025-01-15T02:49:19.9679969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.24,9.67,295.8,294.6,10,186
2025-01-15T02:49:20.0305014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.75,9.67,295.8,294.6,10,187
2025-01-15T02:49:20.0929027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.8,9.67,295.8,294.7,10,187
2025-01-15T02:49:20.1555384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.8,9.67,295.8,294.7,10,187
2025-01-15T02:49:20.2335624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.8,9.67,295.8,294.7,10,187
2025-01-15T02:49:20.2960770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.31,9.67,295.8,294.7,10,188
2025-01-15T02:49:20.3586040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.31,9.67,295.8,294.7,10,188
2025-01-15T02:49:20.4209899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.31,9.67,295.8,294.7,10,188
2025-01-15T02:49:20.4835086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.26,9.672,295.7,294.7,10,188
2025-01-15T02:49:20.5616647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.26,9.672,295.7,294.7,10,188
2025-01-15T02:49:20.6240916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.26,9.672,295.7,294.7,10,188
2025-01-15T02:49:20.6865594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.26,9.672,295.7,294.7,10,188
2025-01-15T02:49:20.7491371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,119.43,9.672,295.7,294.7,11,188
2025-01-15T02:49:20.8115262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,119.43,9.672,295.7,294.7,11,188
2025-01-15T02:49:20.8740755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,119.43,9.672,295.7,294.7,11,188
2025-01-15T02:49:20.9522014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,119.43,9.672,295.7,294.7,11,188
2025-01-15T02:49:21.0146306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,119.43,9.672,295.7,294.7,11,188
2025-01-15T02:49:21.0771466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,119.53,9.672,295.7,294.9,11,188
2025-01-15T02:49:21.1395017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119,9.672,295.7,294.9,11,187
2025-01-15T02:49:21.2021030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119,9.672,295.7,294.9,11,187
2025-01-15T02:49:21.2678455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119,9.672,295.7,294.9,11,187
2025-01-15T02:49:21.3460811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119,9.672,295.7,294.9,11,187
2025-01-15T02:49:21.4085628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119,9.672,295.7,294.9,11,187
2025-01-15T02:49:21.4708865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.47,9.672,295.7,294.9,11,186
2025-01-15T02:49:21.5334664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.47,9.672,295.7,294.9,11,186
2025-01-15T02:49:21.5959487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,118.56,9.66,295.9,294.9,11,186
2025-01-15T02:49:21.6740940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.03,9.66,295.9,294.9,11,185
2025-01-15T02:49:21.7365995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.5,9.66,295.9,294.9,11,184
2025-01-15T02:49:21.8027721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.5,9.66,295.9,294.9,11,184
2025-01-15T02:49:21.8652370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.5,9.66,295.9,294.9,11,184
2025-01-15T02:49:21.9276714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.5,9.66,295.9,294.9,11,184
2025-01-15T02:49:21.9901329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.5,9.66,295.9,294.9,11,184
2025-01-15T02:49:22.0840294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.5,9.66,295.9,294.9,11,184
2025-01-15T02:49:22.1308376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,117.5,9.66,295.9,294.9,11,184
2025-01-15T02:49:22.1933228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.03,9.66,295.9,294.9,11,185
2025-01-15T02:49:22.2558264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,118.56,9.66,295.9,294.9,11,186
2025-01-15T02:49:22.3182589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,118.56,9.66,295.9,294.9,11,186
2025-01-15T02:49:22.3964373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,118.56,9.66,295.9,294.9,11,186
2025-01-15T02:49:22.4589886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,118.56,9.66,295.9,294.9,11,186
2025-01-15T02:49:22.5213536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.66,9.666,296.1,294.9,11,186
2025-01-15T02:49:22.5838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,118.66,9.666,296.1,294.9,11,186
2025-01-15T02:49:22.6464141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,119.19,9.666,296.1,294.9,11,187
2025-01-15T02:49:22.7088044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.05,9.666,296.1,294.9,10,187
2025-01-15T02:49:22.7869450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.05,9.666,296.1,294.9,10,187
2025-01-15T02:49:22.8494443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.05,9.666,296.1,294.9,10,187
2025-01-15T02:49:22.9119267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.05,9.666,296.1,294.9,10,187
2025-01-15T02:49:22.9744160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.05,9.666,296.1,294.9,10,187
2025-01-15T02:49:23.0368267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.05,9.666,296.1,294.9,10,187
2025-01-15T02:49:23.1150121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.05,9.666,296.1,294.9,10,187
2025-01-15T02:49:23.1775592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.05,9.666,296.1,294.9,10,187
2025-01-15T02:49:23.2399471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.05,9.666,296.1,294.9,10,187
2025-01-15T02:49:23.3024712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.54,9.666,296.1,294.9,10,186
2025-01-15T02:49:23.3649347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.54,9.666,296.1,294.9,10,186
2025-01-15T02:49:23.4431486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.681,296.2,294.9,10,187
2025-01-15T02:49:23.5053970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.681,296.2,294.9,10,187
2025-01-15T02:49:23.5680501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.681,296.2,294.9,10,187
2025-01-15T02:49:23.6306094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.1,9.681,296.2,294.9,10,187
2025-01-15T02:49:23.6931178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.6,9.681,296.2,294.9,10,188
2025-01-15T02:49:23.7711861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.6,9.681,296.2,294.9,10,188
2025-01-15T02:49:23.8335875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.6,9.681,296.2,294.9,10,188
2025-01-15T02:49:23.8961005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.6,9.681,296.2,294.9,10,188
2025-01-15T02:49:23.9585222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.6,9.681,296.2,294.9,10,188
2025-01-15T02:49:24.0211032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.6,9.681,296.2,294.9,10,188
2025-01-15T02:49:24.0991593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.66,9.681,296.2,295,10,188
2025-01-15T02:49:24.1617663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.66,9.681,296.2,295,10,188
2025-01-15T02:49:24.2241455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.66,9.681,296.2,295,10,188
2025-01-15T02:49:24.2865093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.66,9.681,296.2,295,10,188
2025-01-15T02:49:24.3491625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.681,296.2,295,10,187
2025-01-15T02:49:24.4272883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,119.15,9.681,296.2,295,10,187
2025-01-15T02:49:24.4897340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.14,9.699,296.2,295,10,187
2025-01-15T02:49:24.5521987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.14,9.699,296.2,295,10,187
2025-01-15T02:49:24.6146119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.14,9.699,296.2,295,10,187
2025-01-15T02:49:24.6772788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.64,9.699,296.2,295,10,186
2025-01-15T02:49:24.7553406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.64,9.699,296.2,295,10,186
2025-01-15T02:49:24.8177377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.64,9.699,296.2,295,10,186
2025-01-15T02:49:24.8802900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.64,9.699,296.2,295,10,186
2025-01-15T02:49:24.9427029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.64,9.699,296.2,295,10,186
2025-01-15T02:49:25.0051758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.64,9.699,296.2,295,10,186
2025-01-15T02:49:25.0833315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.14,9.699,296.2,295,10,187
2025-01-15T02:49:25.1457274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.14,9.699,296.2,295,10,187
2025-01-15T02:49:25.2083597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.14,9.699,296.2,295,10,187
2025-01-15T02:49:25.2708783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.14,9.699,296.2,295,10,187
2025-01-15T02:49:25.3334235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.14,9.699,296.2,295,10,187
2025-01-15T02:49:25.3958303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.14,9.699,296.2,295,10,187
2025-01-15T02:49:25.4739808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,119.14,9.699,296.2,295,10,187
2025-01-15T02:49:25.5363585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:25.5988965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:25.6614465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:25.7238762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:25.8019112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,118.64,9.701,296.2,295,10,186
2025-01-15T02:49:25.8644027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:25.9268897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:25.9894886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:26.0518015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:26.1299564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:26.1925350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:26.2550849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:26.3175801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:26.3800407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:26.4581219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:26.5205912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.14,9.701,296.2,295,10,187
2025-01-15T02:49:26.5831846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.15,9.665,296.2,295,10,187
2025-01-15T02:49:26.6455642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.15,9.665,296.2,295,10,187
2025-01-15T02:49:26.7080017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.15,9.665,296.2,295,10,187
2025-01-15T02:49:26.7862203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.66,9.665,296.2,295,10,188
2025-01-15T02:49:26.8486724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.66,9.665,296.2,295,10,188
2025-01-15T02:49:26.9110917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.66,9.665,296.2,295,10,188
2025-01-15T02:49:26.9736702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.66,9.665,296.2,295,10,188
2025-01-15T02:49:27.0986560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.665,296.2,295.1,10,188
2025-01-15T02:49:27.1765645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.665,296.2,295.1,10,188
2025-01-15T02:49:27.2391987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.665,296.2,295.1,10,188
2025-01-15T02:49:27.3017230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.665,296.2,295.1,10,188
2025-01-15T02:49:27.3642365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.665,296.2,295.1,10,188
2025-01-15T02:49:27.4266330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.67,296.2,295.1,10,188
2025-01-15T02:49:27.5047405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.67,296.2,295.1,10,188
2025-01-15T02:49:27.5673035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.67,296.2,295.1,10,188
2025-01-15T02:49:27.6298620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.67,296.2,295.1,10,188
2025-01-15T02:49:27.6922702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.67,296.2,295.1,10,188
2025-01-15T02:49:27.7547628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.67,296.2,295.1,10,188
2025-01-15T02:49:27.8328119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.67,296.2,295.1,10,188
2025-01-15T02:49:27.8953424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.67,296.2,295.1,10,188
2025-01-15T02:49:27.9578435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.67,296.2,295.1,10,188
2025-01-15T02:49:28.0201937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.71,9.67,296.2,295.1,10,188
2025-01-15T02:49:28.0827761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.22,9.67,296.2,295.1,10,189
2025-01-15T02:49:28.1608656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.72,9.67,296.2,295.1,10,190
2025-01-15T02:49:28.2234040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.72,9.67,296.2,295.1,10,190
2025-01-15T02:49:28.2858924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.72,9.67,296.2,295.1,10,190
2025-01-15T02:49:28.3483995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,120.72,9.67,296.2,295.1,10,190
2025-01-15T02:49:28.4108344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,121.23,9.67,296.2,295.1,10,191
2025-01-15T02:49:28.4888613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.17,9.711,296.1,295.1,10,191
2025-01-15T02:49:28.5514040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,121.17,9.711,296.1,295.1,10,191
2025-01-15T02:49:28.6139556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.68,9.711,296.1,295.1,10,192
2025-01-15T02:49:28.6763929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.19,9.711,296.1,295.1,10,193
2025-01-15T02:49:28.7389551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.19,9.711,296.1,295.1,10,193
2025-01-15T02:49:28.8170931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.19,9.711,296.1,295.1,10,193
2025-01-15T02:49:28.8794890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.7,9.711,296.1,295.1,10,194
2025-01-15T02:49:28.9419416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.7,9.711,296.1,295.1,10,194
2025-01-15T02:49:29.0044832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,123.2,9.711,296.1,295.1,10,195
2025-01-15T02:49:29.0669934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,123.2,9.711,296.1,295.1,10,195
2025-01-15T02:49:29.1450198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,123.71,9.711,296.1,295.1,10,196
2025-01-15T02:49:29.2074740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,124.22,9.711,296.1,295.1,10,197
2025-01-15T02:49:29.2701165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,124.22,9.711,296.1,295.1,10,197
2025-01-15T02:49:29.3325850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,124.22,9.711,296.1,295.1,10,197
2025-01-15T02:49:29.3951181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,124.73,9.711,296.1,295.1,10,198
2025-01-15T02:49:29.4575297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,124.73,9.711,296.1,295.1,10,198
2025-01-15T02:49:29.5356427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,124.72,9.723,296.1,295.1,10,198
2025-01-15T02:49:29.5980895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,124.21,9.723,296.1,295.1,10,197
2025-01-15T02:49:29.6604588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,124.21,9.723,296.1,295.1,10,197
2025-01-15T02:49:29.7230029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.79,9.723,296.1,295.1,9,197
2025-01-15T02:49:29.7855291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.79,9.723,296.1,295.1,9,197
2025-01-15T02:49:29.8636880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.31,9.723,296.1,295.1,9,196
2025-01-15T02:49:29.9261916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.31,9.723,296.1,295.1,9,196
2025-01-15T02:49:29.9886631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.83,9.723,296.1,295.1,9,195
2025-01-15T02:49:30.0667661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.88,9.723,296.1,295.2,9,195
2025-01-15T02:49:30.1135879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.88,9.723,296.1,295.2,9,195
2025-01-15T02:49:30.1916807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.88,9.723,296.1,295.2,9,195
2025-01-15T02:49:30.2542452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.88,9.723,296.1,295.2,9,195
2025-01-15T02:49:30.3168024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.88,9.723,296.1,295.2,9,195
2025-01-15T02:49:30.3792481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.88,9.723,296.1,295.2,9,195
2025-01-15T02:49:30.4416543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.88,9.723,296.1,295.2,9,195
2025-01-15T02:49:30.5198677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.88,9.723,296.1,295.2,9,195
2025-01-15T02:49:30.5822777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.42,9.703,296.2,295.2,9,196
2025-01-15T02:49:30.6448314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.9,9.703,296.2,295.2,9,197
2025-01-15T02:49:30.7072965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.9,9.703,296.2,295.2,9,197
2025-01-15T02:49:30.7697687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.9,9.703,296.2,295.2,9,197
2025-01-15T02:49:30.8479495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.9,9.703,296.2,295.2,9,197
2025-01-15T02:49:30.9103389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.9,9.703,296.2,295.2,9,197
2025-01-15T02:49:30.9728854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.9,9.703,296.2,295.2,9,197
2025-01-15T02:49:31.0353139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.9,9.703,296.2,295.2,9,197
2025-01-15T02:49:31.0977136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.9,9.703,296.2,295.2,9,197
2025-01-15T02:49:31.1758479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.9,9.703,296.2,295.2,9,197
2025-01-15T02:49:31.2383184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.9,9.703,296.2,295.2,9,197
2025-01-15T02:49:31.3009424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.42,9.703,296.2,295.2,9,196
2025-01-15T02:49:31.3633374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.94,9.703,296.2,295.2,9,195
2025-01-15T02:49:31.4259382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.1,9.672,296.5,295.2,9,195
2025-01-15T02:49:31.5040080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.1,9.672,296.5,295.2,9,195
2025-01-15T02:49:31.5664219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.1,9.672,296.5,295.2,9,195
2025-01-15T02:49:31.6288967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.1,9.672,296.5,295.2,9,195
2025-01-15T02:49:31.6914713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.62,9.672,296.5,295.2,9,194
2025-01-15T02:49:31.7539657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.62,9.672,296.5,295.2,9,194
2025-01-15T02:49:31.8163271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.62,9.672,296.5,295.2,9,194
2025-01-15T02:49:31.8946133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.62,9.672,296.5,295.2,9,194
2025-01-15T02:49:31.9570845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.1,9.672,296.5,295.2,9,195
2025-01-15T02:49:32.0194398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.1,9.672,296.5,295.2,9,195
2025-01-15T02:49:32.0819948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.15,9.672,296.5,295.3,9,195
2025-01-15T02:49:32.1444548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.15,9.672,296.5,295.3,9,195
2025-01-15T02:49:32.2226507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.15,9.672,296.5,295.3,9,195
2025-01-15T02:49:32.2850965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.15,9.672,296.5,295.3,9,195
2025-01-15T02:49:32.3475855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.15,9.672,296.5,295.3,9,195
2025-01-15T02:49:32.4100789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.15,9.672,296.5,295.3,9,195
2025-01-15T02:49:32.4725979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.15,9.672,296.5,295.3,9,195
2025-01-15T02:49:32.5506125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.26,9.661,296.7,295.3,9,195
2025-01-15T02:49:32.6130846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.78,9.661,296.7,295.3,9,194
2025-01-15T02:49:32.6757214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.78,9.661,296.7,295.3,9,194
2025-01-15T02:49:32.7380943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:32.8021098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:32.8787056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:32.9411591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:33.0067659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:33.0693853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:33.1318619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:33.1943520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:33.2725269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:33.3350178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:33.3974687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.29,9.661,296.7,295.3,9,193
2025-01-15T02:49:33.4599887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.78,9.661,296.7,295.3,9,194
2025-01-15T02:49:33.5224598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:33.5847977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:33.6629756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:33.7255445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:33.7878208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:33.8505223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:33.9128671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:33.9911273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:34.0536050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:34.1159620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:34.1785066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:34.2409609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:34.3191472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:34.3814260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:34.4440799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.83,9.669,296.8,295.3,9,194
2025-01-15T02:49:34.5065694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.72,9.678,296.6,295.3,9,194
2025-01-15T02:49:34.5690127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.72,9.678,296.6,295.3,9,194
2025-01-15T02:49:34.6471921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.72,9.678,296.6,295.3,9,194
2025-01-15T02:49:34.7097113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.72,9.678,296.6,295.3,9,194
2025-01-15T02:49:34.7722314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.72,9.678,296.6,295.3,9,194
2025-01-15T02:49:34.8346337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.24,9.678,296.6,295.3,9,193
2025-01-15T02:49:34.8971272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.24,9.678,296.6,295.3,9,193
2025-01-15T02:49:34.9751875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.24,9.678,296.6,295.3,9,193
2025-01-15T02:49:35.0377539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.24,9.678,296.6,295.3,9,193
2025-01-15T02:49:35.1002071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.76,9.678,296.6,295.3,9,192
2025-01-15T02:49:35.1626365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.76,9.678,296.6,295.3,9,192
2025-01-15T02:49:35.2251695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.76,9.678,296.6,295.3,9,192
2025-01-15T02:49:35.3032811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.76,9.678,296.6,295.3,9,192
2025-01-15T02:49:35.3658490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.76,9.678,296.6,295.3,9,192
2025-01-15T02:49:35.4282470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.7,9.686,296.5,295.3,9,192
2025-01-15T02:49:35.4908015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.22,9.686,296.5,295.3,9,191
2025-01-15T02:49:35.5532631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.22,9.686,296.5,295.3,9,191
2025-01-15T02:49:35.6313787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.22,9.686,296.5,295.3,9,191
2025-01-15T02:49:35.6938291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.22,9.686,296.5,295.3,9,191
2025-01-15T02:49:35.7564287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.22,9.686,296.5,295.3,9,191
2025-01-15T02:49:35.8188464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.22,9.686,296.5,295.3,9,191
2025-01-15T02:49:35.8813046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.22,9.686,296.5,295.3,9,191
2025-01-15T02:49:35.9592586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.22,9.686,296.5,295.3,9,191
2025-01-15T02:49:36.0218898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.22,9.686,296.5,295.3,9,191
2025-01-15T02:49:36.0843090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.12,9.686,296.5,295.1,9,191
2025-01-15T02:49:36.1468755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.12,9.686,296.5,295.1,9,191
2025-01-15T02:49:36.2093924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.12,9.686,296.5,295.1,9,191
2025-01-15T02:49:36.2717624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.12,9.686,296.5,295.1,9,191
2025-01-15T02:49:36.3500411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.12,9.686,296.5,295.1,9,191
2025-01-15T02:49:36.4126152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.12,9.686,296.5,295.1,9,191
2025-01-15T02:49:36.4750068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.12,9.688,296.5,295.1,9,191
2025-01-15T02:49:36.5374493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.12,9.688,296.5,295.1,9,191
2025-01-15T02:49:36.5998279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.12,9.688,296.5,295.1,9,191
2025-01-15T02:49:36.6780065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.12,9.688,296.5,295.1,9,191
2025-01-15T02:49:36.7405687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.38,9.688,296.5,295.1,10,191
2025-01-15T02:49:36.8030039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.38,9.688,296.5,295.1,10,191
2025-01-15T02:49:36.8654627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.38,9.688,296.5,295.1,10,191
2025-01-15T02:49:36.9278914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.38,9.688,296.5,295.1,10,191
2025-01-15T02:49:37.0060670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.39,9.688,296.5,295.1,10,193
2025-01-15T02:49:37.0686111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.39,9.688,296.5,295.1,10,193
2025-01-15T02:49:37.1309740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.39,9.688,296.5,295.1,10,193
2025-01-15T02:49:37.1935886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.39,9.688,296.5,295.1,10,193
2025-01-15T02:49:37.2560501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.39,9.688,296.5,295.1,10,193
2025-01-15T02:49:37.3341904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.39,9.688,296.5,295.1,10,193
2025-01-15T02:49:37.3965737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.39,9.688,296.5,295.1,10,193
2025-01-15T02:49:37.4591595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.39,9.688,296.5,295.1,10,193
2025-01-15T02:49:37.5216089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.34,9.692,296.4,295.1,10,193
2025-01-15T02:49:37.5841581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,121.83,9.692,296.4,295.1,10,192
2025-01-15T02:49:37.6622435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,121.33,9.692,296.4,295.1,10,191
2025-01-15T02:49:37.7247342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,121.83,9.692,296.4,295.1,10,192
2025-01-15T02:49:37.7871780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,121.83,9.692,296.4,295.1,10,192
2025-01-15T02:49:37.8496352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,121.83,9.692,296.4,295.1,10,192
2025-01-15T02:49:37.9121399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,121.83,9.692,296.4,295.1,10,192
2025-01-15T02:49:37.9903638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.34,9.692,296.4,295.1,10,193
2025-01-15T02:49:38.0684419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.29,9.692,296.4,295,10,193
2025-01-15T02:49:38.1151462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.29,9.692,296.4,295,10,193
2025-01-15T02:49:38.1777914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.29,9.692,296.4,295,10,193
2025-01-15T02:49:38.2401756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.29,9.692,296.4,295,10,193
2025-01-15T02:49:38.3027002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.29,9.692,296.4,295,10,193
2025-01-15T02:49:38.3808333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.29,9.692,296.4,295,10,193
2025-01-15T02:49:38.4433661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.29,9.692,296.4,295,10,193
2025-01-15T02:49:38.5057445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.29,9.692,296.4,295,10,193
2025-01-15T02:49:38.5682994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.75,9.68,296.3,295,10,194
2025-01-15T02:49:38.6307762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.75,9.68,296.3,295,10,194
2025-01-15T02:49:38.7089215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.75,9.68,296.3,295,10,194
2025-01-15T02:49:38.7713963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.75,9.68,296.3,295,10,194
2025-01-15T02:49:38.8338963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.75,9.68,296.3,295,10,194
2025-01-15T02:49:38.8963559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.75,9.68,296.3,295,10,194
2025-01-15T02:49:38.9588610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.75,9.68,296.3,295,10,194
2025-01-15T02:49:39.0370155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.75,9.68,296.3,295,10,194
2025-01-15T02:49:39.0993790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.8,9.68,296.3,295.1,10,194
2025-01-15T02:49:39.1618407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.3,9.68,296.3,295.1,10,193
2025-01-15T02:49:39.2243613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.3,9.68,296.3,295.1,10,193
2025-01-15T02:49:39.2868906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.3,9.68,296.3,295.1,10,193
2025-01-15T02:49:39.3650636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.3,9.68,296.3,295.1,10,193
2025-01-15T02:49:39.4275503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.3,9.68,296.3,295.1,10,193
2025-01-15T02:49:39.4899693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.34,9.683,296.4,295.1,10,193
2025-01-15T02:49:39.5523910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.34,9.683,296.4,295.1,10,193
2025-01-15T02:49:39.6149500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.34,9.683,296.4,295.1,10,193
2025-01-15T02:49:39.6931486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.34,9.683,296.4,295.1,10,193
2025-01-15T02:49:39.7555934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,122.34,9.683,296.4,295.1,10,193
2025-01-15T02:49:39.8179727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.85,9.683,296.4,295.1,10,194
2025-01-15T02:49:39.8805819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.85,9.683,296.4,295.1,10,194
2025-01-15T02:49:39.9430154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.85,9.683,296.4,295.1,10,194
2025-01-15T02:49:40.0211739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.85,9.683,296.4,295.1,10,194
2025-01-15T02:49:40.0726880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,123.31,9.683,296.4,295,10,195
2025-01-15T02:49:40.1461471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,123.31,9.683,296.4,295,10,195
2025-01-15T02:49:40.2085660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,123.31,9.683,296.4,295,10,195
2025-01-15T02:49:40.2709935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,123.31,9.683,296.4,295,10,195
2025-01-15T02:49:40.3491753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,123.31,9.683,296.4,295,10,195
2025-01-15T02:49:40.4116764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,123.31,9.683,296.4,295,10,195
2025-01-15T02:49:40.4741992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.35,9.715,296.5,295,10,195
2025-01-15T02:49:40.5366701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.84,9.715,296.5,295,10,194
2025-01-15T02:49:40.5990005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.84,9.715,296.5,295,10,194
2025-01-15T02:49:40.6616574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,122.84,9.715,296.5,295,10,194
2025-01-15T02:49:40.7397700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.51,9.715,296.5,295,9,194
2025-01-15T02:49:40.8021100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.51,9.715,296.5,295,9,194
2025-01-15T02:49:40.8645962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.03,9.715,296.5,295,9,193
2025-01-15T02:49:40.9272298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.03,9.715,296.5,295,9,193
2025-01-15T02:49:40.9896888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.03,9.715,296.5,295,9,193
2025-01-15T02:49:41.0678041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.98,9.715,296.5,294.9,9,193
2025-01-15T02:49:41.1303253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.98,9.715,296.5,294.9,9,193
2025-01-15T02:49:41.1927749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.98,9.715,296.5,294.9,9,193
2025-01-15T02:49:41.2553047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.98,9.715,296.5,294.9,9,193
2025-01-15T02:49:41.3177052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.98,9.715,296.5,294.9,9,193
2025-01-15T02:49:41.3958272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.98,9.715,296.5,294.9,9,193
2025-01-15T02:49:41.4583721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.98,9.715,296.5,294.9,9,193
2025-01-15T02:49:41.5208508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.51,9.72,296.6,294.9,9,194
2025-01-15T02:49:41.5833168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.51,9.72,296.6,294.9,9,194
2025-01-15T02:49:41.6457893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.51,9.72,296.6,294.9,9,194
2025-01-15T02:49:41.7239665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.51,9.72,296.6,294.9,9,194
2025-01-15T02:49:41.7864716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.51,9.72,296.6,294.9,9,194
2025-01-15T02:49:41.8488210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.51,9.72,296.6,294.9,9,194
2025-01-15T02:49:41.9113334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.51,9.72,296.6,294.9,9,194
2025-01-15T02:49:41.9737320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.51,9.72,296.6,294.9,9,194
2025-01-15T02:49:42.0519735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.51,9.72,296.6,294.9,9,194
2025-01-15T02:49:42.1144499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.56,9.72,296.6,295,9,194
2025-01-15T02:49:42.1769612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.56,9.72,296.6,295,9,194
2025-01-15T02:49:42.2395027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.56,9.72,296.6,295,9,194
2025-01-15T02:49:42.3019194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.56,9.72,296.6,295,9,194
2025-01-15T02:49:42.3800220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.56,9.72,296.6,295,9,194
2025-01-15T02:49:42.4425344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.56,9.72,296.6,295,9,194
2025-01-15T02:49:42.5049881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.56,9.72,296.6,295,9,194
2025-01-15T02:49:42.5674790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.56,9.72,296.6,295,9,194
2025-01-15T02:49:42.6299549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.56,9.709,296.6,295,9,194
2025-01-15T02:49:42.7081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.56,9.709,296.6,295,9,194
2025-01-15T02:49:42.7705711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.08,9.709,296.6,295,9,193
2025-01-15T02:49:42.8330944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.08,9.709,296.6,295,9,193
2025-01-15T02:49:42.8955999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.08,9.709,296.6,295,9,193
2025-01-15T02:49:42.9580712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.56,9.709,296.6,295,9,194
2025-01-15T02:49:43.0205818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.56,9.709,296.6,295,9,194
2025-01-15T02:49:43.0986649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.56,9.709,296.6,295,9,194
2025-01-15T02:49:43.1611573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.56,9.709,296.6,295,9,194
2025-01-15T02:49:43.2237039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.56,9.709,296.6,295,9,194
2025-01-15T02:49:43.2860913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.56,9.709,296.6,295,9,194
2025-01-15T02:49:43.3485346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.04,9.709,296.6,295,9,195
2025-01-15T02:49:43.4267112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.04,9.709,296.6,295,9,195
2025-01-15T02:49:43.4891918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,123.1,9.712,296.7,295,9,195
2025-01-15T02:49:43.5517156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,123.1,9.712,296.7,295,9,195
2025-01-15T02:49:43.6142555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,123.1,9.712,296.7,295,9,195
2025-01-15T02:49:43.6766789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,123.1,9.712,296.7,295,9,195
2025-01-15T02:49:43.7546744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.45,9.712,296.7,295,10,195
2025-01-15T02:49:43.8172829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.45,9.712,296.7,295,10,195
2025-01-15T02:49:43.8798238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.45,9.712,296.7,295,10,195
2025-01-15T02:49:43.9420785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.45,9.712,296.7,295,10,195
2025-01-15T02:49:44.0046055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.45,9.712,296.7,295,10,195
2025-01-15T02:49:44.0827651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.4,9.712,296.7,294.9,10,195
2025-01-15T02:49:44.1452657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.4,9.712,296.7,294.9,10,195
2025-01-15T02:49:44.2079260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,123.4,9.712,296.7,294.9,10,195
2025-01-15T02:49:44.2702994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,123.9,9.712,296.7,294.9,10,196
2025-01-15T02:49:44.3328438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,123.9,9.712,296.7,294.9,10,196
2025-01-15T02:49:44.4108979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,124.41,9.712,296.7,294.9,10,197
2025-01-15T02:49:44.4733244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,124.41,9.718,296.7,294.9,10,197
2025-01-15T02:49:44.5983894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,124.41,9.718,296.7,294.9,10,197
2025-01-15T02:49:44.6608670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,124.41,9.718,296.7,294.9,10,197
2025-01-15T02:49:44.7390297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.49,9.718,296.7,294.9,9,198
2025-01-15T02:49:44.8015140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.49,9.718,296.7,294.9,9,198
2025-01-15T02:49:44.8639823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.49,9.718,296.7,294.9,9,198
2025-01-15T02:49:44.9264191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.49,9.718,296.7,294.9,9,198
2025-01-15T02:49:44.9889306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.49,9.718,296.7,294.9,9,198
2025-01-15T02:49:45.0670193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.97,9.718,296.7,294.9,9,199
2025-01-15T02:49:45.1294790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.97,9.718,296.7,294.9,9,199
2025-01-15T02:49:45.1918348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.97,9.718,296.7,294.9,9,199
2025-01-15T02:49:45.2545249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.97,9.718,296.7,294.9,9,199
2025-01-15T02:49:45.3170037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.97,9.718,296.7,294.9,9,199
2025-01-15T02:49:45.3795033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.97,9.718,296.7,294.9,9,199
2025-01-15T02:49:45.4576219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.49,9.718,296.7,294.9,9,198
2025-01-15T02:49:45.5200603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.44,9.706,296.6,294.9,9,198
2025-01-15T02:49:45.5824435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.44,9.706,296.6,294.9,9,198
2025-01-15T02:49:45.6474141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.44,9.706,296.6,294.9,9,198
2025-01-15T02:49:45.7098208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.44,9.706,296.6,294.9,9,198
2025-01-15T02:49:45.7784440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.44,9.706,296.6,294.9,9,198
2025-01-15T02:49:45.8409152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.44,9.706,296.6,294.9,9,198
2025-01-15T02:49:45.9034406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.44,9.706,296.6,294.9,9,198
2025-01-15T02:49:45.9815240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.92,9.706,296.6,294.9,9,199
2025-01-15T02:49:46.0596340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.87,9.706,296.6,294.8,9,199
2025-01-15T02:49:46.1063675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.87,9.706,296.6,294.8,9,199
2025-01-15T02:49:46.1689801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125.35,9.706,296.6,294.8,9,200
2025-01-15T02:49:46.2314676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125.35,9.706,296.6,294.8,9,200
2025-01-15T02:49:46.3096730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.706,296.6,294.8,9,201
2025-01-15T02:49:46.3719560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.706,296.6,294.8,9,201
2025-01-15T02:49:46.4345695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.706,296.6,294.8,9,201
2025-01-15T02:49:46.4971042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.706,296.6,294.8,9,201
2025-01-15T02:49:46.5596096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.88,9.683,296.6,294.8,9,199
2025-01-15T02:49:46.6376830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.88,9.683,296.6,294.8,9,199
2025-01-15T02:49:46.7000662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.88,9.683,296.6,294.8,9,199
2025-01-15T02:49:46.7625395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.4,9.683,296.6,294.8,9,198
2025-01-15T02:49:46.8251834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.4,9.683,296.6,294.8,9,198
2025-01-15T02:49:46.8876385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.4,9.683,296.6,294.8,9,198
2025-01-15T02:49:46.9657599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.4,9.683,296.6,294.8,9,198
2025-01-15T02:49:47.0281250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.4,9.683,296.6,294.8,9,198
2025-01-15T02:49:47.0906762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.92,9.683,296.6,294.8,9,197
2025-01-15T02:49:47.1531749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.4,9.683,296.6,294.8,9,198
2025-01-15T02:49:47.2156823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.4,9.683,296.6,294.8,9,198
2025-01-15T02:49:47.2937361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.92,9.683,296.6,294.8,9,197
2025-01-15T02:49:47.3563526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.92,9.683,296.6,294.8,9,197
2025-01-15T02:49:47.4187418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.4,9.683,296.6,294.8,9,198
2025-01-15T02:49:47.4813054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.4,9.683,296.6,294.8,9,198
2025-01-15T02:49:47.5437874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:47.6217828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:47.6843196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:47.7468319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:47.8091989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:47.8717550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:47.9499719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:48.0124317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:48.0748837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:48.1373713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:48.1998594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:48.2623922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:48.3404661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:48.4028988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.41,9.669,296.6,294.8,9,198
2025-01-15T02:49:48.4654883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.35,9.679,296.5,294.8,9,198
2025-01-15T02:49:48.5278499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.35,9.679,296.5,294.8,9,198
2025-01-15T02:49:48.5904033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.35,9.679,296.5,294.8,9,198
2025-01-15T02:49:48.6685601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.35,9.679,296.5,294.8,9,198
2025-01-15T02:49:48.7310241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.35,9.679,296.5,294.8,9,198
2025-01-15T02:49:48.7934831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.35,9.679,296.5,294.8,9,198
2025-01-15T02:49:48.8560086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.35,9.679,296.5,294.8,9,198
2025-01-15T02:49:48.9183663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.35,9.679,296.5,294.8,9,198
2025-01-15T02:49:48.9964816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.35,9.679,296.5,294.8,9,198
2025-01-15T02:49:49.0590937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.3,9.679,296.5,294.7,9,198
2025-01-15T02:49:49.1215048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.3,9.679,296.5,294.7,9,198
2025-01-15T02:49:49.1840695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.3,9.679,296.5,294.7,9,198
2025-01-15T02:49:49.2464228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.3,9.679,296.5,294.7,9,198
2025-01-15T02:49:49.3246110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.3,9.679,296.5,294.7,9,198
2025-01-15T02:49:49.3871441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.3,9.679,296.5,294.7,9,198
2025-01-15T02:49:49.4496517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.3,9.679,296.5,294.7,9,198
2025-01-15T02:49:49.5120002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.24,9.697,296.4,294.7,9,198
2025-01-15T02:49:49.5745241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.24,9.697,296.4,294.7,9,198
2025-01-15T02:49:49.6526901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.24,9.697,296.4,294.7,9,198
2025-01-15T02:49:49.7150959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.24,9.697,296.4,294.7,9,198
2025-01-15T02:49:49.7776341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.24,9.697,296.4,294.7,9,198
2025-01-15T02:49:49.8401449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.76,9.697,296.4,294.7,9,197
2025-01-15T02:49:49.9026393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.76,9.697,296.4,294.7,9,197
2025-01-15T02:49:49.9807854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.76,9.697,296.4,294.7,9,197
2025-01-15T02:49:50.0589253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.72,9.697,296.4,294.6,9,197
2025-01-15T02:49:50.1056227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.23,9.697,296.4,294.6,9,196
2025-01-15T02:49:50.1682790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.23,9.697,296.4,294.6,9,196
2025-01-15T02:49:50.2306879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.23,9.697,296.4,294.6,9,196
2025-01-15T02:49:50.2931469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.75,9.697,296.4,294.6,9,195
2025-01-15T02:49:50.3712906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.75,9.697,296.4,294.6,9,195
2025-01-15T02:49:50.4338998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.75,9.697,296.4,294.6,9,195
2025-01-15T02:49:50.4961855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.75,9.697,296.4,294.6,9,195
2025-01-15T02:49:50.5587386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.64,9.712,296.2,294.6,9,195
2025-01-15T02:49:50.6212482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.64,9.712,296.2,294.6,9,195
2025-01-15T02:49:50.6994077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.64,9.712,296.2,294.6,9,195
2025-01-15T02:49:50.7618725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.61,9.712,296.2,294.6,9,197
2025-01-15T02:49:50.8243385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.61,9.712,296.2,294.6,9,197
2025-01-15T02:49:50.8869081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.09,9.712,296.2,294.6,9,198
2025-01-15T02:49:50.9492478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.57,9.712,296.2,294.6,9,199
2025-01-15T02:49:51.0163315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.57,9.712,296.2,294.6,9,199
2025-01-15T02:49:51.0944373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.47,9.712,296.2,294.4,9,199
2025-01-15T02:49:51.1568932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.43,9.712,296.2,294.4,9,201
2025-01-15T02:49:51.2193717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.43,9.712,296.2,294.4,9,201
2025-01-15T02:49:51.2818186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.43,9.712,296.2,294.4,9,201
2025-01-15T02:49:51.3443631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.43,9.712,296.2,294.4,9,201
2025-01-15T02:49:51.4068614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.43,9.712,296.2,294.4,9,201
2025-01-15T02:49:51.4850545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.38,9.713,296.1,294.4,9,201
2025-01-15T02:49:51.5475229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.38,9.713,296.1,294.4,9,201
2025-01-15T02:49:51.6099639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.38,9.713,296.1,294.4,9,201
2025-01-15T02:49:51.6767387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.38,9.713,296.1,294.4,9,201
2025-01-15T02:49:51.7392358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.38,9.713,296.1,294.4,9,201
2025-01-15T02:49:51.8017005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.42,9.713,296.1,294.4,9,199
2025-01-15T02:49:51.8798818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.42,9.713,296.1,294.4,9,199
2025-01-15T02:49:51.9423207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.42,9.713,296.1,294.4,9,199
2025-01-15T02:49:52.0048509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.42,9.713,296.1,294.4,9,199
2025-01-15T02:49:52.0673126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.94,9.713,296.1,294.4,9,198
2025-01-15T02:49:52.1298009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.94,9.713,296.1,294.4,9,198
2025-01-15T02:49:52.2078816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.46,9.713,296.1,294.4,9,197
2025-01-15T02:49:52.2703564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.46,9.713,296.1,294.4,9,197
2025-01-15T02:49:52.3328602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.98,9.713,296.1,294.4,9,196
2025-01-15T02:49:52.3951646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.46,9.713,296.1,294.4,9,197
2025-01-15T02:49:52.4578431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.98,9.697,296.1,294.4,9,196
2025-01-15T02:49:52.5258592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.98,9.697,296.1,294.4,9,196
2025-01-15T02:49:52.5882494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.98,9.697,296.1,294.4,9,196
2025-01-15T02:49:52.6664255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.98,9.697,296.1,294.4,9,196
2025-01-15T02:49:52.7288406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,123.36,9.697,296.1,294.4,10,196
2025-01-15T02:49:52.7914104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,123.36,9.697,296.1,294.4,10,196
2025-01-15T02:49:52.8537978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,123.36,9.697,296.1,294.4,10,196
2025-01-15T02:49:52.9163202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.85,9.697,296.1,294.4,10,195
2025-01-15T02:49:52.9944725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,122.85,9.697,296.1,294.4,10,195
2025-01-15T02:49:53.0569502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.8,9.697,296.1,294.3,10,195
2025-01-15T02:49:53.1193523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.8,9.697,296.1,294.3,10,195
2025-01-15T02:49:53.1819296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.8,9.697,296.1,294.3,10,195
2025-01-15T02:49:53.2443100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,122.29,9.697,296.1,294.3,10,194
2025-01-15T02:49:53.3225370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.8,9.697,296.1,294.3,10,195
2025-01-15T02:49:53.3755267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.8,9.697,296.1,294.3,10,195
2025-01-15T02:49:53.4381594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.8,9.697,296.1,294.3,10,195
2025-01-15T02:49:53.5160707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.8,9.699,296.1,294.3,10,195
2025-01-15T02:49:53.5787661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.8,9.699,296.1,294.3,10,195
2025-01-15T02:49:53.6412357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,122.8,9.699,296.1,294.3,10,195
2025-01-15T02:49:53.7037271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.93,9.699,296.1,294.3,9,196
2025-01-15T02:49:53.7662063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.41,9.699,296.1,294.3,9,197
2025-01-15T02:49:53.8442657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.41,9.699,296.1,294.3,9,197
2025-01-15T02:49:53.9067664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.41,9.699,296.1,294.3,9,197
2025-01-15T02:49:53.9692722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.41,9.699,296.1,294.3,9,197
2025-01-15T02:49:54.0316713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.41,9.699,296.1,294.3,9,197
2025-01-15T02:49:54.0941317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.41,9.699,296.1,294.3,9,197
2025-01-15T02:49:54.1723619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.41,9.699,296.1,294.3,9,197
2025-01-15T02:49:54.2347819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.41,9.699,296.1,294.3,9,197
2025-01-15T02:49:54.2973537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.41,9.699,296.1,294.3,9,197
2025-01-15T02:49:54.3597457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.93,9.699,296.1,294.3,9,196
2025-01-15T02:49:54.4221553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.45,9.699,296.1,294.3,9,195
2025-01-15T02:49:54.5004368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.45,9.699,296.1,294.3,9,195
2025-01-15T02:49:54.5628540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.07,9.717,296.3,294.3,9,194
2025-01-15T02:49:54.6254367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.07,9.717,296.3,294.3,9,194
2025-01-15T02:49:54.6879114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.07,9.717,296.3,294.3,9,194
2025-01-15T02:49:54.7503779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.07,9.717,296.3,294.3,9,194
2025-01-15T02:49:54.8284984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.07,9.717,296.3,294.3,9,194
2025-01-15T02:49:54.8910041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.07,9.717,296.3,294.3,9,194
2025-01-15T02:49:54.9533661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.07,9.717,296.3,294.3,9,194
2025-01-15T02:49:55.0158107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.07,9.717,296.3,294.3,9,194
2025-01-15T02:49:55.0784252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.717,296.3,294.4,9,194
2025-01-15T02:49:55.1565655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.717,296.3,294.4,9,194
2025-01-15T02:49:55.2189766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.717,296.3,294.4,9,194
2025-01-15T02:49:55.2815506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.717,296.3,294.4,9,194
2025-01-15T02:49:55.3494785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.717,296.3,294.4,9,194
2025-01-15T02:49:55.4118978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.6,9.717,296.3,294.4,9,195
2025-01-15T02:49:55.4746034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.6,9.712,296.3,294.4,9,195
2025-01-15T02:49:55.5370228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.712,296.3,294.4,9,194
2025-01-15T02:49:55.6039084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.712,296.3,294.4,9,194
2025-01-15T02:49:55.6663432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.712,296.3,294.4,9,194
2025-01-15T02:49:55.7349350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.712,296.3,294.4,9,194
2025-01-15T02:49:55.7974136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.712,296.3,294.4,9,194
2025-01-15T02:49:55.8756183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.712,296.3,294.4,9,194
2025-01-15T02:49:55.9380268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.712,296.3,294.4,9,194
2025-01-15T02:49:56.0005248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.712,296.3,294.4,9,194
2025-01-15T02:49:56.0651413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.12,9.712,296.3,294.4,9,194
2025-01-15T02:49:56.1276095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.64,9.712,296.3,294.4,9,193
2025-01-15T02:49:56.1900889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.64,9.712,296.3,294.4,9,193
2025-01-15T02:49:56.2682273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.64,9.712,296.3,294.4,9,193
2025-01-15T02:49:56.3307385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.64,9.712,296.3,294.4,9,193
2025-01-15T02:49:56.3932021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.16,9.712,296.3,294.4,9,192
2025-01-15T02:49:56.4557180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:56.5180752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.21,9.703,296.4,294.4,9,192
2025-01-15T02:49:56.5962776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.21,9.703,296.4,294.4,9,192
2025-01-15T02:49:56.6588475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.21,9.703,296.4,294.4,9,192
2025-01-15T02:49:56.7211912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:56.7837327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.21,9.703,296.4,294.4,9,192
2025-01-15T02:49:56.8462420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:56.9242920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:56.9868049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:57.0650006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:57.1116944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:57.1741875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.17,9.703,296.4,294.4,9,194
2025-01-15T02:49:57.2523441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:57.3148629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:57.3773668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:57.4397849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.69,9.703,296.4,294.4,9,193
2025-01-15T02:49:57.5022063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.64,9.706,296.3,294.4,9,193
2025-01-15T02:49:57.5804664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.64,9.706,296.3,294.4,9,193
2025-01-15T02:49:57.6429593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.64,9.706,296.3,294.4,9,193
2025-01-15T02:49:57.7054594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.64,9.706,296.3,294.4,9,193
2025-01-15T02:49:57.7678731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.12,9.706,296.3,294.4,9,194
2025-01-15T02:49:57.8303849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.12,9.706,296.3,294.4,9,194
2025-01-15T02:49:57.9085621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.12,9.706,296.3,294.4,9,194
2025-01-15T02:49:57.9710400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.12,9.706,296.3,294.4,9,194
2025-01-15T02:49:58.0647145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.6,9.706,296.3,294.4,9,195
2025-01-15T02:49:58.0958790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.6,9.706,296.3,294.4,9,195
2025-01-15T02:49:58.1584395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.6,9.706,296.3,294.4,9,195
2025-01-15T02:49:58.2208518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.6,9.706,296.3,294.4,9,195
2025-01-15T02:49:58.2991471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.6,9.706,296.3,294.4,9,195
2025-01-15T02:49:58.3615254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.6,9.706,296.3,294.4,9,195
2025-01-15T02:49:58.4240041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.6,9.706,296.3,294.4,9,195
2025-01-15T02:49:58.4864166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.49,9.719,296.1,294.4,9,195
2025-01-15T02:49:58.5489764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.49,9.719,296.1,294.4,9,195
2025-01-15T02:49:58.6271392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.49,9.719,296.1,294.4,9,195
2025-01-15T02:49:58.6895870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.01,9.719,296.1,294.4,9,194
2025-01-15T02:49:58.7521286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.01,9.719,296.1,294.4,9,194
2025-01-15T02:49:58.8145818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.01,9.719,296.1,294.4,9,194
2025-01-15T02:49:58.8771661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.53,9.719,296.1,294.4,9,193
2025-01-15T02:49:58.9551917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.53,9.719,296.1,294.4,9,193
2025-01-15T02:49:59.0176426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.53,9.719,296.1,294.4,9,193
2025-01-15T02:49:59.0801050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.57,9.719,296.1,294.4,9,191
2025-01-15T02:49:59.1426861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.57,9.719,296.1,294.4,9,191
2025-01-15T02:49:59.2051051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.57,9.719,296.1,294.4,9,191
2025-01-15T02:49:59.2832478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.57,9.719,296.1,294.4,9,191
2025-01-15T02:49:59.3457818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.09,9.719,296.1,294.4,9,190
2025-01-15T02:49:59.4082589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.09,9.719,296.1,294.4,9,190
2025-01-15T02:49:59.4707085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.09,9.719,296.1,294.4,9,190
2025-01-15T02:49:59.5332431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.99,9.725,295.9,294.4,9,190
2025-01-15T02:49:59.6112974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.47,9.725,295.9,294.4,9,191
2025-01-15T02:49:59.6738367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.47,9.725,295.9,294.4,9,191
2025-01-15T02:49:59.7363341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.47,9.725,295.9,294.4,9,191
2025-01-15T02:49:59.7988487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.47,9.725,295.9,294.4,9,191
2025-01-15T02:49:59.8612723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.47,9.725,295.9,294.4,9,191
2025-01-15T02:49:59.9393747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.47,9.725,295.9,294.4,9,191
2025-01-15T02:50:00.0017277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.47,9.725,295.9,294.4,9,191
2025-01-15T02:50:00.0643868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.42,9.725,295.9,294.3,9,191
2025-01-15T02:50:00.1268710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.42,9.725,295.9,294.3,9,191
2025-01-15T02:50:00.1893803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.9,9.725,295.9,294.3,9,192
2025-01-15T02:50:00.2674612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.38,9.725,295.9,294.3,9,193
2025-01-15T02:50:00.3298485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.38,9.725,295.9,294.3,9,193
2025-01-15T02:50:00.3924241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.9,9.725,295.9,294.3,9,192
2025-01-15T02:50:00.4548933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.33,9.704,295.8,294.3,9,193
2025-01-15T02:50:00.5174136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.33,9.704,295.8,294.3,9,193
2025-01-15T02:50:00.5955005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.33,9.704,295.8,294.3,9,193
2025-01-15T02:50:00.6579824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.85,9.704,295.8,294.3,9,192
2025-01-15T02:50:00.7204724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.37,9.704,295.8,294.3,9,191
2025-01-15T02:50:00.7829677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.37,9.704,295.8,294.3,9,191
2025-01-15T02:50:00.8454942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.37,9.704,295.8,294.3,9,191
2025-01-15T02:50:00.9080143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.37,9.704,295.8,294.3,9,191
2025-01-15T02:50:00.9860809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.37,9.704,295.8,294.3,9,191
2025-01-15T02:50:01.0641977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.94,9.704,295.8,294.4,9,190
2025-01-15T02:50:01.1109467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.94,9.704,295.8,294.4,9,190
2025-01-15T02:50:01.1734785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.94,9.704,295.8,294.4,9,190
2025-01-15T02:50:01.2359667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.94,9.704,295.8,294.4,9,190
2025-01-15T02:50:01.3140442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.94,9.704,295.8,294.4,9,190
2025-01-15T02:50:01.3765844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.94,9.704,295.8,294.4,9,190
2025-01-15T02:50:01.4389125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.42,9.683,295.8,294.4,9,191
2025-01-15T02:50:01.5015511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.42,9.683,295.8,294.4,9,191
2025-01-15T02:50:01.5640423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,120.91,9.683,295.8,294.4,9,192
2025-01-15T02:50:01.6421829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.39,9.683,295.8,294.4,9,193
2025-01-15T02:50:01.7046772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.39,9.683,295.8,294.4,9,193
2025-01-15T02:50:01.7670666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.87,9.683,295.8,294.4,9,194
2025-01-15T02:50:01.8296221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.87,9.683,295.8,294.4,9,194
2025-01-15T02:50:01.8920919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.35,9.683,295.8,294.4,9,195
2025-01-15T02:50:01.9703094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.35,9.683,295.8,294.4,9,195
2025-01-15T02:50:02.0327131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.35,9.683,295.8,294.4,9,195
2025-01-15T02:50:02.0974415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,123.36,9.683,295.8,294.5,9,197
2025-01-15T02:50:02.1577397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,123.36,9.683,295.8,294.5,9,197
2025-01-15T02:50:02.2201997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,123.36,9.683,295.8,294.5,9,197
2025-01-15T02:50:02.2983096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,123.36,9.683,295.8,294.5,9,197
2025-01-15T02:50:02.3607815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.4,9.683,295.8,294.5,9,195
2025-01-15T02:50:02.4231848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,122.4,9.683,295.8,294.5,9,195
2025-01-15T02:50:02.4857737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,121.97,9.689,295.9,294.5,9,194
2025-01-15T02:50:02.5482369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.49,9.689,295.9,294.5,9,193
2025-01-15T02:50:02.6263195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.49,9.689,295.9,294.5,9,193
2025-01-15T02:50:02.6923989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121,9.689,295.9,294.5,9,192
2025-01-15T02:50:02.7549631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.52,9.689,295.9,294.5,9,191
2025-01-15T02:50:02.8173741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.52,9.689,295.9,294.5,9,191
2025-01-15T02:50:02.8799080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.04,9.689,295.9,294.5,9,190
2025-01-15T02:50:02.9422953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.04,9.689,295.9,294.5,9,190
2025-01-15T02:50:03.0048638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.56,9.689,295.9,294.5,9,189
2025-01-15T02:50:03.0829536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.56,9.689,295.9,294.5,9,189
2025-01-15T02:50:03.1454421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.56,9.689,295.9,294.5,9,189
2025-01-15T02:50:03.2079293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.56,9.689,295.9,294.5,9,189
2025-01-15T02:50:03.2703950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.56,9.689,295.9,294.5,9,189
2025-01-15T02:50:03.3328918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.56,9.689,295.9,294.5,9,189
2025-01-15T02:50:03.4109744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.56,9.689,295.9,294.5,9,189
2025-01-15T02:50:03.4733902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.56,9.689,295.9,294.5,9,189
2025-01-15T02:50:03.5359656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.56,9.689,295.9,294.5,9,189
2025-01-15T02:50:03.5984509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.09,9.714,296,294.5,9,190
2025-01-15T02:50:03.6609442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.61,9.714,296,294.5,9,189
2025-01-15T02:50:03.7389830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.61,9.714,296,294.5,9,189
2025-01-15T02:50:03.8015833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.61,9.714,296,294.5,9,189
2025-01-15T02:50:03.8639548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.61,9.714,296,294.5,9,189
2025-01-15T02:50:03.9264532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.61,9.714,296,294.5,9,189
2025-01-15T02:50:03.9888469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.09,9.714,296,294.5,9,190
2025-01-15T02:50:04.0671512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.09,9.714,296,294.5,9,190
2025-01-15T02:50:04.1296598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.09,9.714,296,294.5,9,190
2025-01-15T02:50:04.1919120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.09,9.714,296,294.5,9,190
2025-01-15T02:50:04.2545697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.09,9.714,296,294.5,9,190
2025-01-15T02:50:04.3171041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.09,9.714,296,294.5,9,190
2025-01-15T02:50:04.3952056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.09,9.714,296,294.5,9,190
2025-01-15T02:50:04.4576691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.55,9.741,295.9,294.5,9,189
2025-01-15T02:50:04.5201383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.07,9.741,295.9,294.5,9,188
2025-01-15T02:50:04.5826112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.07,9.741,295.9,294.5,9,188
2025-01-15T02:50:04.6451476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,118.59,9.741,295.9,294.5,9,187
2025-01-15T02:50:04.7232642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,118.59,9.741,295.9,294.5,9,187
2025-01-15T02:50:04.7856644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,118.59,9.741,295.9,294.5,9,187
2025-01-15T02:50:04.8481651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,118.11,9.741,295.9,294.5,9,186
2025-01-15T02:50:04.9105776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,118.11,9.741,295.9,294.5,9,186
2025-01-15T02:50:04.9732443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,118.11,9.741,295.9,294.5,9,186
2025-01-15T02:50:05.0355831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,118.11,9.741,295.9,294.5,9,186
2025-01-15T02:50:05.1137615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,118.59,9.741,295.9,294.5,9,187
2025-01-15T02:50:05.1762893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.07,9.741,295.9,294.5,9,188
2025-01-15T02:50:05.2387105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.07,9.741,295.9,294.5,9,188
2025-01-15T02:50:05.3012630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.03,9.741,295.9,294.5,9,190
2025-01-15T02:50:05.3637669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.03,9.741,295.9,294.5,9,190
2025-01-15T02:50:05.4418279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.03,9.741,295.9,294.5,9,190
2025-01-15T02:50:05.5042880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.98,9.735,295.8,294.5,9,190
2025-01-15T02:50:05.5667905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.98,9.735,295.8,294.5,9,190
2025-01-15T02:50:05.6292386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.98,9.735,295.8,294.5,9,190
2025-01-15T02:50:05.6918145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.72,9.735,295.8,294.5,8,190
2025-01-15T02:50:05.7699558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.72,9.735,295.8,294.5,8,190
2025-01-15T02:50:05.8324127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,120.17,9.735,295.8,294.5,8,191
2025-01-15T02:50:05.8948360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,120.17,9.735,295.8,294.5,8,191
2025-01-15T02:50:05.9573991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,120.17,9.735,295.8,294.5,8,191
2025-01-15T02:50:06.0197005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.08,9.735,295.8,294.5,8,193
2025-01-15T02:50:06.0978574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.12,9.735,295.8,294.6,8,193
2025-01-15T02:50:06.1603265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.12,9.735,295.8,294.6,8,193
2025-01-15T02:50:06.2229541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.12,9.735,295.8,294.6,8,193
2025-01-15T02:50:06.2854522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.12,9.735,295.8,294.6,8,193
2025-01-15T02:50:06.3478360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,120.67,9.735,295.8,294.6,8,192
2025-01-15T02:50:06.4259664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,120.22,9.735,295.8,294.6,8,191
2025-01-15T02:50:06.4885470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.22,9.716,295.8,294.6,8,191
2025-01-15T02:50:06.5507455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.22,9.716,295.8,294.6,8,191
2025-01-15T02:50:06.6135270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.22,9.716,295.8,294.6,8,191
2025-01-15T02:50:06.6758340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.22,9.716,295.8,294.6,8,191
2025-01-15T02:50:06.7540906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.22,9.716,295.8,294.6,8,191
2025-01-15T02:50:06.8165890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.22,9.716,295.8,294.6,8,191
2025-01-15T02:50:06.8791128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.22,9.716,295.8,294.6,8,191
2025-01-15T02:50:06.9415877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.68,9.716,295.8,294.6,8,192
2025-01-15T02:50:07.0040256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.13,9.716,295.8,294.6,8,193
2025-01-15T02:50:07.0665442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.62,9.716,295.8,294.7,8,194
2025-01-15T02:50:07.1445485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.07,9.716,295.8,294.7,8,195
2025-01-15T02:50:07.2070645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,122.98,9.716,295.8,294.7,8,197
2025-01-15T02:50:07.2696019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,122.98,9.716,295.8,294.7,8,197
2025-01-15T02:50:07.3321378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,122.98,9.716,295.8,294.7,8,197
2025-01-15T02:50:07.3945587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,122.98,9.716,295.8,294.7,8,197
2025-01-15T02:50:07.4727404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,122.98,9.716,295.8,294.7,8,197
2025-01-15T02:50:07.5352339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,122.98,9.716,295.8,294.7,8,197
2025-01-15T02:50:07.5976316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,122.59,9.691,295.9,294.7,8,196
2025-01-15T02:50:07.6601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.14,9.691,295.9,294.7,8,195
2025-01-15T02:50:07.7226627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.14,9.691,295.9,294.7,8,195
2025-01-15T02:50:07.8007573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,121.69,9.691,295.9,294.7,8,194
2025-01-15T02:50:07.8632821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,121.69,9.691,295.9,294.7,8,194
2025-01-15T02:50:07.9351875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.23,9.691,295.9,294.7,8,193
2025-01-15T02:50:07.9978180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.23,9.691,295.9,294.7,8,193
2025-01-15T02:50:08.0602748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,120.42,9.691,295.9,294.9,8,191
2025-01-15T02:50:08.1226274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,120.42,9.691,295.9,294.9,8,191
2025-01-15T02:50:08.1852063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,119.97,9.691,295.9,294.9,8,190
2025-01-15T02:50:08.2475394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,119.97,9.691,295.9,294.9,8,190
2025-01-15T02:50:08.3257371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,119.97,9.691,295.9,294.9,8,190
2025-01-15T02:50:08.3883005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,119.97,9.691,295.9,294.9,8,190
2025-01-15T02:50:08.4507838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,119.97,9.691,295.9,294.9,8,190
2025-01-15T02:50:08.5131562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.13,9.687,296.2,294.9,8,190
2025-01-15T02:50:08.5758122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,119.68,9.687,296.2,294.9,8,189
2025-01-15T02:50:08.6382050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,119.68,9.687,296.2,294.9,8,189
2025-01-15T02:50:08.7164116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.23,9.687,296.2,294.9,8,188
2025-01-15T02:50:08.7789242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.23,9.687,296.2,294.9,8,188
2025-01-15T02:50:08.8413392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,118.78,9.687,296.2,294.9,8,187
2025-01-15T02:50:08.9039054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,118.78,9.687,296.2,294.9,8,187
2025-01-15T02:50:08.9819351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,118.78,9.687,296.2,294.9,8,187
2025-01-15T02:50:09.0601435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,118.82,9.687,296.2,295,8,187
2025-01-15T02:50:09.1068160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,118.37,9.687,296.2,295,8,186
2025-01-15T02:50:09.1693905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,118.37,9.687,296.2,295,8,186
2025-01-15T02:50:09.2318289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,118.37,9.687,296.2,295,8,186
2025-01-15T02:50:09.2943899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,118.37,9.687,296.2,295,8,186
2025-01-15T02:50:09.3724054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,118.37,9.687,296.2,295,8,186
2025-01-15T02:50:09.4349412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,118.37,9.687,296.2,295,8,186
2025-01-15T02:50:09.4973463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.42,9.73,296.3,295,8,186
2025-01-15T02:50:09.5597558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.42,9.73,296.3,295,8,186
2025-01-15T02:50:09.6224612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.42,9.73,296.3,295,8,186
2025-01-15T02:50:09.7006195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.42,9.73,296.3,295,8,186
2025-01-15T02:50:09.7631486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.42,9.73,296.3,295,8,186
2025-01-15T02:50:09.8255257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.87,9.73,296.3,295,8,187
2025-01-15T02:50:09.8879672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.87,9.73,296.3,295,8,187
2025-01-15T02:50:09.9505248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,119.32,9.73,296.3,295,8,188
2025-01-15T02:50:10.0285784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,119.32,9.73,296.3,295,8,188
2025-01-15T02:50:10.0910170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.22,9.73,296.3,295,8,190
2025-01-15T02:50:10.1535992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.22,9.73,296.3,295,8,190
2025-01-15T02:50:10.2160129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,120.68,9.73,296.3,295,8,191
2025-01-15T02:50:10.2785683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,120.68,9.73,296.3,295,8,191
2025-01-15T02:50:10.3564976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.58,9.73,296.3,295,8,193
2025-01-15T02:50:10.4190229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.58,9.73,296.3,295,8,193
2025-01-15T02:50:10.4816622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.96,9.755,296.2,295,8,194
2025-01-15T02:50:10.5441314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.96,9.755,296.2,295,8,194
2025-01-15T02:50:10.6065974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.96,9.755,296.2,295,8,194
2025-01-15T02:50:10.6847377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.96,9.755,296.2,295,8,194
2025-01-15T02:50:10.7472414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.96,9.755,296.2,295,8,194
2025-01-15T02:50:10.8097860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.96,9.755,296.2,295,8,194
2025-01-15T02:50:10.8721496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122.41,9.755,296.2,295,8,195
2025-01-15T02:50:10.9346947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122.41,9.755,296.2,295,8,195
2025-01-15T02:50:10.9971437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.86,9.755,296.2,295,8,196
2025-01-15T02:50:11.0752978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,123.36,9.755,296.2,295.1,8,197
2025-01-15T02:50:11.1378035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,123.36,9.755,296.2,295.1,8,197
2025-01-15T02:50:11.2003072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.81,9.755,296.2,295.1,8,198
2025-01-15T02:50:11.2626743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.81,9.755,296.2,295.1,8,198
2025-01-15T02:50:11.3408935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.81,9.755,296.2,295.1,8,198
2025-01-15T02:50:11.4033327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.26,9.755,296.2,295.1,8,199
2025-01-15T02:50:11.4658160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.26,9.755,296.2,295.1,8,199
2025-01-15T02:50:11.5282252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.26,9.755,296.2,295.1,8,199
2025-01-15T02:50:11.5907704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.16,9.728,296,295.1,8,199
2025-01-15T02:50:11.6532415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:11.7344814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:11.7969880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:11.8594714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:11.9219361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:11.9844302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:12.0625466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:12.1250135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:12.1874836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:12.2500022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:12.3124541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:12.3749904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:12.4530217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.06,9.728,296,295.1,8,201
2025-01-15T02:50:12.5155035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,124.63,9.685,296,295.1,8,200
2025-01-15T02:50:12.5780047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.18,9.685,296,295.1,8,199
2025-01-15T02:50:12.6406119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.18,9.685,296,295.1,8,199
2025-01-15T02:50:12.7029842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.18,9.685,296,295.1,8,199
2025-01-15T02:50:12.7811079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.18,9.685,296,295.1,8,199
2025-01-15T02:50:12.8436386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.18,9.685,296,295.1,8,199
2025-01-15T02:50:12.9061159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.18,9.685,296,295.1,8,199
2025-01-15T02:50:12.9685853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.18,9.685,296,295.1,8,199
2025-01-15T02:50:13.0623441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.23,9.685,296,295.2,8,199
2025-01-15T02:50:13.1093670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.23,9.685,296,295.2,8,199
2025-01-15T02:50:13.1717159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.23,9.685,296,295.2,8,199
2025-01-15T02:50:13.2340939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.23,9.685,296,295.2,8,199
2025-01-15T02:50:13.2966969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.23,9.685,296,295.2,8,199
2025-01-15T02:50:13.3591823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.23,9.685,296,295.2,8,199
2025-01-15T02:50:13.4372364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.23,9.685,296,295.2,8,199
2025-01-15T02:50:13.4996614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,124.4,9.659,296.3,295.2,8,199
2025-01-15T02:50:13.5622579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,124.4,9.659,296.3,295.2,8,199
2025-01-15T02:50:13.6247473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,124.4,9.659,296.3,295.2,8,199
2025-01-15T02:50:13.6872145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,124.93,9.659,296.3,295.2,9,199
2025-01-15T02:50:13.7496490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,124.93,9.659,296.3,295.2,9,199
2025-01-15T02:50:13.8277078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,124.45,9.659,296.3,295.2,9,198
2025-01-15T02:50:13.8901911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,124.45,9.659,296.3,295.2,9,198
2025-01-15T02:50:13.9526983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,124.45,9.659,296.3,295.2,9,198
2025-01-15T02:50:14.0151849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,124.45,9.659,296.3,295.2,9,198
2025-01-15T02:50:14.0776474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,124.45,9.659,296.3,295.2,9,198
2025-01-15T02:50:14.1558376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,123.97,9.659,296.3,295.2,9,197
2025-01-15T02:50:14.2183050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,123.97,9.659,296.3,295.2,9,197
2025-01-15T02:50:14.2808158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,123.97,9.659,296.3,295.2,9,197
2025-01-15T02:50:14.3433969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,123.97,9.659,296.3,295.2,9,197
2025-01-15T02:50:14.4058564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,123.97,9.659,296.3,295.2,9,197
2025-01-15T02:50:14.4838696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:14.5463543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:14.6088935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:14.6712762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:14.7338690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:14.8119027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:14.8744120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:14.9369429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:14.9994095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:15.0618626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:15.1400032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:15.2024256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:15.2649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:15.3275455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.06,9.687,296.5,295.2,9,197
2025-01-15T02:50:15.3899601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.54,9.687,296.5,295.2,9,198
2025-01-15T02:50:15.4525651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.54,9.687,296.5,295.2,9,198
2025-01-15T02:50:15.5305757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.54,9.687,296.5,295.2,9,198
2025-01-15T02:50:15.5930692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.51,9.759,296.5,295.2,9,198
2025-01-15T02:50:15.6555631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.51,9.759,296.5,295.2,9,198
2025-01-15T02:50:15.7181208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.02,9.759,296.5,295.2,8,198
2025-01-15T02:50:15.7960921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.02,9.759,296.5,295.2,8,198
2025-01-15T02:50:15.8586842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.02,9.759,296.5,295.2,8,198
2025-01-15T02:50:15.9211517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.02,9.759,296.5,295.2,8,198
2025-01-15T02:50:15.9835862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.02,9.759,296.5,295.2,8,198
2025-01-15T02:50:16.0617740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.97,9.759,296.5,295.1,8,198
2025-01-15T02:50:16.1084683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.97,9.759,296.5,295.1,8,198
2025-01-15T02:50:16.1867591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.97,9.759,296.5,295.1,8,198
2025-01-15T02:50:16.2492469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.97,9.759,296.5,295.1,8,198
2025-01-15T02:50:16.3116511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.97,9.759,296.5,295.1,8,198
2025-01-15T02:50:16.3741999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.97,9.759,296.5,295.1,8,198
2025-01-15T02:50:16.4366842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.97,9.759,296.5,295.1,8,198
2025-01-15T02:50:16.5146472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,123.91,9.784,296.4,295.1,8,198
2025-01-15T02:50:16.5772144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,123.91,9.784,296.4,295.1,8,198
2025-01-15T02:50:16.6397815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.36,9.784,296.4,295.1,8,199
2025-01-15T02:50:16.7021649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.36,9.784,296.4,295.1,8,199
2025-01-15T02:50:16.7647497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,124.8,9.784,296.4,295.1,8,200
2025-01-15T02:50:16.8428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,125.25,9.784,296.4,295.1,8,201
2025-01-15T02:50:16.9054086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,125.25,9.784,296.4,295.1,8,201
2025-01-15T02:50:16.9678200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,125.25,9.784,296.4,295.1,8,201
2025-01-15T02:50:17.0459789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,125.25,9.784,296.4,295.1,8,201
2025-01-15T02:50:17.0927472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,125.25,9.784,296.4,295.1,8,201
2025-01-15T02:50:17.1708303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.7,9.784,296.4,295.1,8,202
2025-01-15T02:50:17.2334473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.7,9.784,296.4,295.1,8,202
2025-01-15T02:50:17.2957549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.7,9.784,296.4,295.1,8,202
2025-01-15T02:50:17.3583172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.7,9.784,296.4,295.1,8,202
2025-01-15T02:50:17.4207941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.7,9.784,296.4,295.1,8,202
2025-01-15T02:50:17.4989224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.7,9.784,296.4,295.1,8,202
2025-01-15T02:50:17.5614879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:17.6239735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:17.6863449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:17.7489584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:17.8112814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:17.8895840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:17.9519901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:18.0144426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:18.0768770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:18.1550347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:18.2175666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:18.2799676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:18.3425296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:18.4050230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.61,9.753,296.2,295.1,8,202
2025-01-15T02:50:18.4675177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,125.75,9.695,296.4,295.1,8,202
2025-01-15T02:50:18.5456232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,125.75,9.695,296.4,295.1,8,202
2025-01-15T02:50:18.6079895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,125.75,9.695,296.4,295.1,8,202
2025-01-15T02:50:18.6706227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.36,9.695,296.4,295.1,9,202
2025-01-15T02:50:18.7330943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.36,9.695,296.4,295.1,9,202
2025-01-15T02:50:18.7954222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.36,9.695,296.4,295.1,9,202
2025-01-15T02:50:18.8737360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,125.88,9.695,296.4,295.1,9,201
2025-01-15T02:50:18.9361888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,125.88,9.695,296.4,295.1,9,201
2025-01-15T02:50:18.9986856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,125.88,9.695,296.4,295.1,9,201
2025-01-15T02:50:19.0611267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,125.88,9.695,296.4,295.1,9,201
2025-01-15T02:50:19.1235942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,125.88,9.695,296.4,295.1,9,201
2025-01-15T02:50:19.2016949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.4,9.695,296.4,295.1,9,200
2025-01-15T02:50:19.2642089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.92,9.695,296.4,295.1,9,199
2025-01-15T02:50:19.3267012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.92,9.695,296.4,295.1,9,199
2025-01-15T02:50:19.3891959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.92,9.695,296.4,295.1,9,199
2025-01-15T02:50:19.4516595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.92,9.695,296.4,295.1,9,199
2025-01-15T02:50:19.5165659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.92,9.695,296.4,295.1,9,199
2025-01-15T02:50:19.5944979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.61,9.664,296.7,295.1,9,198
2025-01-15T02:50:19.6570980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.61,9.664,296.7,295.1,9,198
2025-01-15T02:50:19.7195448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.61,9.664,296.7,295.1,9,198
2025-01-15T02:50:19.7821071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.61,9.664,296.7,295.1,9,198
2025-01-15T02:50:19.8445730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.61,9.664,296.7,295.1,9,198
2025-01-15T02:50:19.9226919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.61,9.664,296.7,295.1,9,198
2025-01-15T02:50:19.9851809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.61,9.664,296.7,295.1,9,198
2025-01-15T02:50:20.0476539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,124.65,9.664,296.7,295.2,9,198
2025-01-15T02:50:20.1100285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.14,9.664,296.7,295.2,9,199
2025-01-15T02:50:20.1726712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.14,9.664,296.7,295.2,9,199
2025-01-15T02:50:20.2506821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.1,9.664,296.7,295.2,9,201
2025-01-15T02:50:20.3133094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.1,9.664,296.7,295.2,9,201
2025-01-15T02:50:20.3816128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.58,9.664,296.7,295.2,9,202
2025-01-15T02:50:20.4440492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.58,9.664,296.7,295.2,9,202
2025-01-15T02:50:20.5066137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.66,9.703,296.9,295.2,9,202
2025-01-15T02:50:20.5690256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.66,9.703,296.9,295.2,9,202
2025-01-15T02:50:20.6314693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127.63,9.703,296.9,295.2,9,204
2025-01-15T02:50:20.7097222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127.63,9.703,296.9,295.2,9,204
2025-01-15T02:50:20.7720652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127.63,9.703,296.9,295.2,9,204
2025-01-15T02:50:20.8345092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127.63,9.703,296.9,295.2,9,204
2025-01-15T02:50:20.8971692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127.63,9.703,296.9,295.2,9,204
2025-01-15T02:50:20.9595651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127.63,9.703,296.9,295.2,9,204
2025-01-15T02:50:21.0377593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,127.15,9.703,296.9,295.2,9,203
2025-01-15T02:50:21.1001662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,127.1,9.703,296.9,295.1,9,203
2025-01-15T02:50:21.1626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.62,9.703,296.9,295.1,9,202
2025-01-15T02:50:21.2252108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.62,9.703,296.9,295.1,9,202
2025-01-15T02:50:21.2877700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.62,9.703,296.9,295.1,9,202
2025-01-15T02:50:21.3502277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.62,9.703,296.9,295.1,9,202
2025-01-15T02:50:21.4282613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.62,9.703,296.9,295.1,9,202
2025-01-15T02:50:21.4907307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,126.53,9.76,296.8,295.1,9,202
2025-01-15T02:50:21.5532584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,126.53,9.76,296.8,295.1,9,202
2025-01-15T02:50:21.6155772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,126.53,9.76,296.8,295.1,9,202
2025-01-15T02:50:21.6782065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,125.93,9.76,296.8,295.1,8,202
2025-01-15T02:50:21.7563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,125.93,9.76,296.8,295.1,8,202
2025-01-15T02:50:21.8187909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,125.93,9.76,296.8,295.1,8,202
2025-01-15T02:50:21.8813065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,125.48,9.76,296.8,295.1,8,201
2025-01-15T02:50:21.9438269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,125.48,9.76,296.8,295.1,8,201
2025-01-15T02:50:22.0062875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,125.48,9.76,296.8,295.1,8,201
2025-01-15T02:50:22.0844778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,125.48,9.76,296.8,295.1,8,201
2025-01-15T02:50:22.1468948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,125.48,9.76,296.8,295.1,8,201
2025-01-15T02:50:22.2092805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,125.48,9.76,296.8,295.1,8,201
2025-01-15T02:50:22.2718887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,125.48,9.76,296.8,295.1,8,201
2025-01-15T02:50:22.3341646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,125.48,9.76,296.8,295.1,8,201
2025-01-15T02:50:22.4124922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,125.48,9.76,296.8,295.1,8,201
2025-01-15T02:50:22.4749996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.38,9.751,296.6,295.1,8,201
2025-01-15T02:50:22.5375071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.38,9.751,296.6,295.1,8,201
2025-01-15T02:50:22.5999660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.83,9.751,296.6,295.1,8,202
2025-01-15T02:50:22.6624508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.83,9.751,296.6,295.1,8,202
2025-01-15T02:50:22.7405077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.83,9.751,296.6,295.1,8,202
2025-01-15T02:50:22.8029676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.83,9.751,296.6,295.1,8,202
2025-01-15T02:50:22.8655484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.83,9.751,296.6,295.1,8,202
2025-01-15T02:50:22.9279289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.83,9.751,296.6,295.1,8,202
2025-01-15T02:50:22.9904597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,126.73,9.751,296.6,295.1,8,204
2025-01-15T02:50:23.0685855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,126.73,9.751,296.6,295.1,8,204
2025-01-15T02:50:23.1310421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,126.73,9.751,296.6,295.1,8,204
2025-01-15T02:50:23.1933788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,126.73,9.751,296.6,295.1,8,204
2025-01-15T02:50:23.2560508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,126.73,9.751,296.6,295.1,8,204
2025-01-15T02:50:23.3185149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,126.73,9.751,296.6,295.1,8,204
2025-01-15T02:50:23.3965827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,126.73,9.751,296.6,295.1,8,204
2025-01-15T02:50:23.4591288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,126.28,9.751,296.6,295.1,8,203
2025-01-15T02:50:23.5216360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,126.28,9.751,296.6,295.1,8,203
2025-01-15T02:50:23.5841327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.83,9.751,296.6,295.1,8,202
2025-01-15T02:50:23.6465875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,125.74,9.708,296.4,295.1,8,202
2025-01-15T02:50:23.7090969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126.35,9.708,296.4,295.1,9,202
2025-01-15T02:50:23.7871614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,125.87,9.708,296.4,295.1,9,201
2025-01-15T02:50:23.8496801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,125.87,9.708,296.4,295.1,9,201
2025-01-15T02:50:23.9121770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,125.87,9.708,296.4,295.1,9,201
2025-01-15T02:50:23.9746584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,125.87,9.708,296.4,295.1,9,201
2025-01-15T02:50:24.0528017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.708,296.4,295,9,201
2025-01-15T02:50:24.1032705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.708,296.4,295,9,201
2025-01-15T02:50:24.1777196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.708,296.4,295,9,201
2025-01-15T02:50:24.2400975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.708,296.4,295,9,201
2025-01-15T02:50:24.3027532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.708,296.4,295,9,201
2025-01-15T02:50:24.3650973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.708,296.4,295,9,201
2025-01-15T02:50:24.4433248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.83,9.708,296.4,295,9,201
2025-01-15T02:50:24.5057854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:24.5708280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:24.6333340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:24.6957870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:24.7583198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:24.8364441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:24.8990357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:24.9614325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:25.0551623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:25.0862585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:25.1644998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:25.2269523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:25.2894527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:25.3518750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:25.4144314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.84,9.68,296.4,295,9,201
2025-01-15T02:50:25.4925754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,125.89,9.686,296.5,295,9,201
2025-01-15T02:50:25.5550792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,125.89,9.686,296.5,295,9,201
2025-01-15T02:50:25.6174592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,125.89,9.686,296.5,295,9,201
2025-01-15T02:50:25.6800565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,125.89,9.686,296.5,295,9,201
2025-01-15T02:50:25.7425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.37,9.686,296.5,295,9,202
2025-01-15T02:50:25.8206481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.37,9.686,296.5,295,9,202
2025-01-15T02:50:25.8831908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.37,9.686,296.5,295,9,202
2025-01-15T02:50:25.9456424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.37,9.686,296.5,295,9,202
2025-01-15T02:50:26.0706506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.37,9.686,296.5,295,9,202
2025-01-15T02:50:26.1486834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.37,9.686,296.5,295,9,202
2025-01-15T02:50:26.2112039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.37,9.686,296.5,295,9,202
2025-01-15T02:50:26.2798708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.37,9.686,296.5,295,9,202
2025-01-15T02:50:26.3423287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.37,9.686,296.5,295,9,202
2025-01-15T02:50:26.4047924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.37,9.686,296.5,295,9,202
2025-01-15T02:50:26.5297823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.31,9.715,296.5,295,9,204
2025-01-15T02:50:26.5922134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.31,9.715,296.5,295,9,204
2025-01-15T02:50:26.6703838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.31,9.715,296.5,295,9,204
2025-01-15T02:50:26.7329577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.79,9.715,296.5,295,9,205
2025-01-15T02:50:26.7953553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.31,9.715,296.5,295,9,204
2025-01-15T02:50:26.8578613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.31,9.715,296.5,295,9,204
2025-01-15T02:50:26.9203783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.31,9.715,296.5,295,9,204
2025-01-15T02:50:26.9984448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.31,9.715,296.5,295,9,204
2025-01-15T02:50:27.0608675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.31,9.715,296.5,295,9,204
2025-01-15T02:50:27.1234554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.35,9.715,296.5,295,9,202
2025-01-15T02:50:27.1859196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.35,9.715,296.5,295,9,202
2025-01-15T02:50:27.2484643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.35,9.715,296.5,295,9,202
2025-01-15T02:50:27.3264747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.35,9.715,296.5,295,9,202
2025-01-15T02:50:27.3890277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.35,9.715,296.5,295,9,202
2025-01-15T02:50:27.4515187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.35,9.715,296.5,295,9,202
2025-01-15T02:50:27.5139640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.35,9.715,296.5,295,9,202
2025-01-15T02:50:27.5764878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.35,9.715,296.5,295,9,202
2025-01-15T02:50:27.6545678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:27.7171298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:27.7795131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:27.8420767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:27.9043754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:27.9670190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:28.0451737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:28.1075634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:28.1701105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:28.2325125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:28.2950568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:28.3731844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:28.4355933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.41,9.714,296.6,295,9,202
2025-01-15T02:50:28.4981198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.9,9.693,296.6,295,9,203
2025-01-15T02:50:28.5607083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:28.6231102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:28.7011426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:28.7637798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:28.8262835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:28.8887890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:28.9511009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:29.0194943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:29.0948134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:29.1572214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:29.2198391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:29.2823323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.38,9.693,296.6,295,9,204
2025-01-15T02:50:29.3447857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.9,9.693,296.6,295,9,203
2025-01-15T02:50:29.4228646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126.42,9.693,296.6,295,9,202
2025-01-15T02:50:29.4853887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,126.9,9.688,296.6,295,9,203
2025-01-15T02:50:29.5478879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.42,9.688,296.6,295,9,202
2025-01-15T02:50:29.6102905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.42,9.688,296.6,295,9,202
2025-01-15T02:50:29.6728256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.42,9.688,296.6,295,9,202
2025-01-15T02:50:29.7510087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.42,9.688,296.6,295,9,202
2025-01-15T02:50:29.8134355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.42,9.688,296.6,295,9,202
2025-01-15T02:50:29.8760466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,126.9,9.688,296.6,295,9,203
2025-01-15T02:50:29.9385030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.38,9.688,296.6,295,9,204
2025-01-15T02:50:30.0008940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.38,9.688,296.6,295,9,204
2025-01-15T02:50:30.0790985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.688,296.6,294.9,9,204
2025-01-15T02:50:30.1413874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.688,296.6,294.9,9,204
2025-01-15T02:50:30.2040105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.688,296.6,294.9,9,204
2025-01-15T02:50:30.2663983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.688,296.6,294.9,9,204
2025-01-15T02:50:30.3290112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.688,296.6,294.9,9,204
2025-01-15T02:50:30.4071745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.688,296.6,294.9,9,204
2025-01-15T02:50:30.4696072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.697,296.6,294.9,9,204
2025-01-15T02:50:30.5320653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.697,296.6,294.9,9,204
2025-01-15T02:50:30.5945349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.697,296.6,294.9,9,204
2025-01-15T02:50:30.6570343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.697,296.6,294.9,9,204
2025-01-15T02:50:30.7351113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.697,296.6,294.9,9,204
2025-01-15T02:50:30.7976107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.697,296.6,294.9,9,204
2025-01-15T02:50:30.8601722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.697,296.6,294.9,9,204
2025-01-15T02:50:30.9226284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.697,296.6,294.9,9,204
2025-01-15T02:50:30.9851589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.33,9.697,296.6,294.9,9,204
2025-01-15T02:50:31.0475423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127.28,9.697,296.6,294.8,9,204
2025-01-15T02:50:31.1257121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127.28,9.697,296.6,294.8,9,204
2025-01-15T02:50:31.1883244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127.28,9.697,296.6,294.8,9,204
2025-01-15T02:50:31.2506249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.76,9.697,296.6,294.8,9,205
2025-01-15T02:50:31.3131403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.76,9.697,296.6,294.8,9,205
2025-01-15T02:50:31.3756421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.76,9.697,296.6,294.8,9,205
2025-01-15T02:50:31.4537452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.76,9.697,296.6,294.8,9,205
2025-01-15T02:50:31.5162868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.76,9.697,296.6,294.8,9,205
2025-01-15T02:50:31.5787455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.69,9.727,296.5,294.8,9,205
2025-01-15T02:50:31.6411987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.69,9.727,296.5,294.8,9,205
2025-01-15T02:50:31.7037244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.69,9.727,296.5,294.8,9,205
2025-01-15T02:50:31.7818031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,128.17,9.727,296.5,294.8,9,206
2025-01-15T02:50:31.8443680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,128.17,9.727,296.5,294.8,9,206
2025-01-15T02:50:31.9068279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,128.17,9.727,296.5,294.8,9,206
2025-01-15T02:50:31.9692904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.65,9.727,296.5,294.8,9,207
2025-01-15T02:50:32.0473908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,129.08,9.727,296.5,294.7,9,208
2025-01-15T02:50:32.1099531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,129.08,9.727,296.5,294.7,9,208
2025-01-15T02:50:32.1723940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,129.08,9.727,296.5,294.7,9,208
2025-01-15T02:50:32.2347966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,129.08,9.727,296.5,294.7,9,208
2025-01-15T02:50:32.2973844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,129.08,9.727,296.5,294.7,9,208
2025-01-15T02:50:32.3598747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,129.08,9.727,296.5,294.7,9,208
2025-01-15T02:50:32.4379527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,129.08,9.727,296.5,294.7,9,208
2025-01-15T02:50:32.5004361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.54,9.751,296.5,294.7,9,209
2025-01-15T02:50:32.5630016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.54,9.751,296.5,294.7,9,209
2025-01-15T02:50:32.6254042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.54,9.751,296.5,294.7,9,209
2025-01-15T02:50:32.6879125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.54,9.751,296.5,294.7,9,209
2025-01-15T02:50:32.7660092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.54,9.751,296.5,294.7,9,209
2025-01-15T02:50:32.8285304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.54,9.751,296.5,294.7,9,209
2025-01-15T02:50:32.8909107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.54,9.751,296.5,294.7,9,209
2025-01-15T02:50:32.9535299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.54,9.751,296.5,294.7,9,209
2025-01-15T02:50:33.0159906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.54,9.751,296.5,294.7,9,209
2025-01-15T02:50:33.0940511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.54,9.751,296.5,294.7,9,209
2025-01-15T02:50:33.1566099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,129.07,9.751,296.5,294.7,9,208
2025-01-15T02:50:33.2190596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,129.07,9.751,296.5,294.7,9,208
2025-01-15T02:50:33.2815529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,129.07,9.751,296.5,294.7,9,208
2025-01-15T02:50:33.3440065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,128.59,9.751,296.5,294.7,9,207
2025-01-15T02:50:33.4065140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,128.11,9.751,296.5,294.7,9,206
2025-01-15T02:50:33.4846547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,128.11,9.743,296.5,294.7,9,206
2025-01-15T02:50:33.5470902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.63,9.743,296.5,294.7,9,205
2025-01-15T02:50:33.6095864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.63,9.743,296.5,294.7,9,205
2025-01-15T02:50:33.6721402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.63,9.743,296.5,294.7,9,205
2025-01-15T02:50:33.7344547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.63,9.743,296.5,294.7,9,205
2025-01-15T02:50:33.8127077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,127.15,9.743,296.5,294.7,9,204
2025-01-15T02:50:33.8751553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.63,9.743,296.5,294.7,9,205
2025-01-15T02:50:33.9375545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.63,9.743,296.5,294.7,9,205
2025-01-15T02:50:34.0001813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.63,9.743,296.5,294.7,9,205
2025-01-15T02:50:34.0626478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.59,9.743,296.5,294.6,9,205
2025-01-15T02:50:34.1407297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.59,9.743,296.5,294.6,9,205
2025-01-15T02:50:34.2032564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.59,9.743,296.5,294.6,9,205
2025-01-15T02:50:34.2657805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.59,9.743,296.5,294.6,9,205
2025-01-15T02:50:34.3282457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.59,9.743,296.5,294.6,9,205
2025-01-15T02:50:34.3906714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.59,9.743,296.5,294.6,9,205
2025-01-15T02:50:34.4688059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,127.59,9.743,296.5,294.6,9,205
2025-01-15T02:50:34.5312404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.6,9.713,296.5,294.6,9,205
2025-01-15T02:50:34.5938418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.6,9.713,296.5,294.6,9,205
2025-01-15T02:50:34.6562272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.6,9.713,296.5,294.6,9,205
2025-01-15T02:50:34.7187429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.6,9.713,296.5,294.6,9,205
2025-01-15T02:50:34.7968062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.6,9.713,296.5,294.6,9,205
2025-01-15T02:50:34.8592938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.12,9.713,296.5,294.6,9,204
2025-01-15T02:50:34.9219058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.12,9.713,296.5,294.6,9,204
2025-01-15T02:50:34.9843714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.12,9.713,296.5,294.6,9,204
2025-01-15T02:50:35.0468052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.12,9.713,296.5,294.6,9,204
2025-01-15T02:50:35.1249688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.12,9.713,296.5,294.6,9,204
2025-01-15T02:50:35.1873716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.12,9.713,296.5,294.6,9,204
2025-01-15T02:50:35.2498521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.12,9.713,296.5,294.6,9,204
2025-01-15T02:50:35.3123769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.12,9.713,296.5,294.6,9,204
2025-01-15T02:50:35.3748838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.12,9.713,296.5,294.6,9,204
2025-01-15T02:50:35.4373318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126.64,9.713,296.5,294.6,9,203
2025-01-15T02:50:35.5154898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126.64,9.713,296.5,294.6,9,203
2025-01-15T02:50:35.5779989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126.23,9.68,296.6,294.6,9,202
2025-01-15T02:50:35.6403869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126.23,9.68,296.6,294.6,9,202
2025-01-15T02:50:35.7029546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.71,9.68,296.6,294.6,9,203
2025-01-15T02:50:35.7653785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.71,9.68,296.6,294.6,9,203
2025-01-15T02:50:35.8435008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126.23,9.68,296.6,294.6,9,202
2025-01-15T02:50:35.9060409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126.23,9.68,296.6,294.6,9,202
2025-01-15T02:50:35.9684898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126.23,9.68,296.6,294.6,9,202
2025-01-15T02:50:36.0466653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.28,9.68,296.6,294.7,9,202
2025-01-15T02:50:36.0933930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.28,9.68,296.6,294.7,9,202
2025-01-15T02:50:36.1715128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.28,9.68,296.6,294.7,9,202
2025-01-15T02:50:36.2341391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.28,9.68,296.6,294.7,9,202
2025-01-15T02:50:36.2965305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.28,9.68,296.6,294.7,9,202
2025-01-15T02:50:36.3590916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,126.76,9.68,296.6,294.7,9,203
2025-01-15T02:50:36.4214844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.28,9.68,296.6,294.7,9,202
2025-01-15T02:50:36.4996645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,126.76,9.68,296.6,294.7,9,203
2025-01-15T02:50:36.5621356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.24,9.68,296.6,294.7,9,204
2025-01-15T02:50:36.6246478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.24,9.68,296.6,294.7,9,204
2025-01-15T02:50:36.6871650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.24,9.68,296.6,294.7,9,204
2025-01-15T02:50:36.7496254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.13,9.691,296.4,294.7,9,204
2025-01-15T02:50:36.8277126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.13,9.691,296.4,294.7,9,204
2025-01-15T02:50:36.8902634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.61,9.691,296.4,294.7,9,205
2025-01-15T02:50:36.9527982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.61,9.691,296.4,294.7,9,205
2025-01-15T02:50:37.0151749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.61,9.691,296.4,294.7,9,205
2025-01-15T02:50:37.0776475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,128.05,9.691,296.4,294.6,9,206
2025-01-15T02:50:37.1558405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,128.05,9.691,296.4,294.6,9,206
2025-01-15T02:50:37.2182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,128.05,9.691,296.4,294.6,9,206
2025-01-15T02:50:37.2806131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,128.05,9.691,296.4,294.6,9,206
2025-01-15T02:50:37.3432288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.53,9.691,296.4,294.6,9,207
2025-01-15T02:50:37.4057383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.01,9.691,296.4,294.6,9,208
2025-01-15T02:50:37.4682209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.01,9.691,296.4,294.6,9,208
2025-01-15T02:50:37.5463333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.01,9.691,296.4,294.6,9,208
2025-01-15T02:50:37.6087721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.87,9.739,296.2,294.6,9,208
2025-01-15T02:50:37.6712635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.35,9.739,296.2,294.6,9,209
2025-01-15T02:50:37.7336750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.35,9.739,296.2,294.6,9,209
2025-01-15T02:50:37.7960654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.35,9.739,296.2,294.6,9,209
2025-01-15T02:50:37.8743832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.35,9.739,296.2,294.6,9,209
2025-01-15T02:50:37.9368981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.35,9.739,296.2,294.6,9,209
2025-01-15T02:50:37.9992936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.35,9.739,296.2,294.6,9,209
2025-01-15T02:50:38.0618070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.3,9.739,296.2,294.5,9,209
2025-01-15T02:50:38.1242485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.3,9.739,296.2,294.5,9,209
2025-01-15T02:50:38.2023496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.3,9.739,296.2,294.5,9,209
2025-01-15T02:50:38.2648060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.3,9.739,296.2,294.5,9,209
2025-01-15T02:50:38.3272997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.3,9.739,296.2,294.5,9,209
2025-01-15T02:50:38.3899049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.3,9.739,296.2,294.5,9,209
2025-01-15T02:50:38.4522910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.82,9.739,296.2,294.5,9,208
2025-01-15T02:50:38.5305440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.76,9.752,296.1,294.5,9,208
2025-01-15T02:50:38.5929828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.76,9.752,296.1,294.5,9,208
2025-01-15T02:50:38.6554277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.76,9.752,296.1,294.5,9,208
2025-01-15T02:50:38.7178791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.76,9.752,296.1,294.5,9,208
2025-01-15T02:50:38.7803365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.76,9.752,296.1,294.5,9,208
2025-01-15T02:50:38.8585042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.76,9.752,296.1,294.5,9,208
2025-01-15T02:50:38.9210076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.76,9.752,296.1,294.5,9,208
2025-01-15T02:50:38.9835251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,128.28,9.752,296.1,294.5,9,207
2025-01-15T02:50:39.0459926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.85,9.752,296.1,294.6,9,206
2025-01-15T02:50:39.1084798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.85,9.752,296.1,294.6,9,206
2025-01-15T02:50:39.1865195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.85,9.752,296.1,294.6,9,206
2025-01-15T02:50:39.2491261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.85,9.752,296.1,294.6,9,206
2025-01-15T02:50:39.3114609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.85,9.752,296.1,294.6,9,206
2025-01-15T02:50:39.3741611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.85,9.752,296.1,294.6,9,206
2025-01-15T02:50:39.4365724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.85,9.752,296.1,294.6,9,206
2025-01-15T02:50:39.5146966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.85,9.752,296.1,294.6,9,206
2025-01-15T02:50:39.5771767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.85,9.752,296.1,294.6,9,206
2025-01-15T02:50:39.6433830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.93,9.703,296.2,294.6,9,206
2025-01-15T02:50:39.7021505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.93,9.703,296.2,294.6,9,206
2025-01-15T02:50:39.7645306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.93,9.703,296.2,294.6,9,206
2025-01-15T02:50:39.8427969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.93,9.703,296.2,294.6,9,206
2025-01-15T02:50:39.9052805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.41,9.703,296.2,294.6,9,207
2025-01-15T02:50:39.9676743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.93,9.703,296.2,294.6,9,206
2025-01-15T02:50:40.0458478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.89,9.703,296.2,294.5,9,206
2025-01-15T02:50:40.0925058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.89,9.703,296.2,294.5,9,206
2025-01-15T02:50:40.1552337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.89,9.703,296.2,294.5,9,206
2025-01-15T02:50:40.2333351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.89,9.703,296.2,294.5,9,206
2025-01-15T02:50:40.2958206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.41,9.703,296.2,294.5,9,205
2025-01-15T02:50:40.3581683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.41,9.703,296.2,294.5,9,205
2025-01-15T02:50:40.4207233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.41,9.703,296.2,294.5,9,205
2025-01-15T02:50:40.4832029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.41,9.703,296.2,294.5,9,205
2025-01-15T02:50:40.5613493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.93,9.703,296.2,294.5,9,204
2025-01-15T02:50:40.6237741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.93,9.703,296.2,294.5,9,204
2025-01-15T02:50:40.6861830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.93,9.703,296.2,294.5,9,204
2025-01-15T02:50:40.7487826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:40.8112300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:40.8893930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:40.9519055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:41.0143166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:41.0768816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:41.1393486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:41.2175154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:41.2800208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:41.3425110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:41.4049477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:41.4674812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.05,9.67,296.4,294.5,9,204
2025-01-15T02:50:41.5316617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.53,9.67,296.4,294.5,9,205
2025-01-15T02:50:41.6097315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.59,9.657,296.5,294.5,9,205
2025-01-15T02:50:41.6722355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.59,9.657,296.5,294.5,9,205
2025-01-15T02:50:41.7347594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.59,9.657,296.5,294.5,9,205
2025-01-15T02:50:41.7971087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.07,9.657,296.5,294.5,9,206
2025-01-15T02:50:41.8596906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.07,9.657,296.5,294.5,9,206
2025-01-15T02:50:41.9378683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.07,9.657,296.5,294.5,9,206
2025-01-15T02:50:42.0002684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.657,296.5,294.5,9,207
2025-01-15T02:50:42.1253075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.657,296.5,294.5,9,208
2025-01-15T02:50:42.1878403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.657,296.5,294.5,9,208
2025-01-15T02:50:42.2658887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.657,296.5,294.5,9,208
2025-01-15T02:50:42.3283762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.657,296.5,294.5,9,208
2025-01-15T02:50:42.3909270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.657,296.5,294.5,9,208
2025-01-15T02:50:42.4534408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.657,296.5,294.5,9,208
2025-01-15T02:50:42.5158076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,128.92,9.677,296.3,294.5,9,208
2025-01-15T02:50:42.5939910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,128.92,9.677,296.3,294.5,9,208
2025-01-15T02:50:42.6564596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,128.14,9.677,296.3,294.5,8,208
2025-01-15T02:50:42.7188392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,128.14,9.677,296.3,294.5,8,208
2025-01-15T02:50:42.7813327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,127.69,9.677,296.3,294.5,8,207
2025-01-15T02:50:42.8439352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,127.69,9.677,296.3,294.5,8,207
2025-01-15T02:50:42.9220173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,127.23,9.677,296.3,294.5,8,206
2025-01-15T02:50:42.9844939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,127.23,9.677,296.3,294.5,8,206
2025-01-15T02:50:43.0470500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,127.19,9.677,296.3,294.4,8,206
2025-01-15T02:50:43.1094833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,127.19,9.677,296.3,294.4,8,206
2025-01-15T02:50:43.1719831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,127.19,9.677,296.3,294.4,8,206
2025-01-15T02:50:43.2344213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,127.19,9.677,296.3,294.4,8,206
2025-01-15T02:50:43.3125795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,127.19,9.677,296.3,294.4,8,206
2025-01-15T02:50:43.3750534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,127.64,9.677,296.3,294.4,8,207
2025-01-15T02:50:43.4375198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,128.09,9.677,296.3,294.4,8,208
2025-01-15T02:50:43.5000575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,128.09,9.677,296.3,294.4,8,208
2025-01-15T02:50:43.5625435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,127.96,9.713,296.1,294.4,8,208
2025-01-15T02:50:43.6405473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,127.96,9.713,296.1,294.4,8,208
2025-01-15T02:50:43.7030738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,127.96,9.713,296.1,294.4,8,208
2025-01-15T02:50:43.7655585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,127.96,9.713,296.1,294.4,8,208
2025-01-15T02:50:43.8280827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,127.96,9.713,296.1,294.4,8,208
2025-01-15T02:50:43.8905560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,128.4,9.713,296.1,294.4,8,209
2025-01-15T02:50:43.9686550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,128.4,9.713,296.1,294.4,8,209
2025-01-15T02:50:44.0468396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,128.36,9.713,296.1,294.3,8,209
2025-01-15T02:50:44.0936344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,128.36,9.713,296.1,294.3,8,209
2025-01-15T02:50:44.1560029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,128.36,9.713,296.1,294.3,8,209
2025-01-15T02:50:44.2185599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,128.36,9.713,296.1,294.3,8,209
2025-01-15T02:50:44.2967166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,128.81,9.713,296.1,294.3,8,210
2025-01-15T02:50:44.3590410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,128.81,9.713,296.1,294.3,8,210
2025-01-15T02:50:44.4216448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,128.81,9.713,296.1,294.3,8,210
2025-01-15T02:50:44.4842258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,128.81,9.713,296.1,294.3,8,210
2025-01-15T02:50:44.5465932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,128.68,9.732,295.9,294.3,8,210
2025-01-15T02:50:44.6248111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,128.68,9.732,295.9,294.3,8,210
2025-01-15T02:50:44.6872008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,129.53,9.732,295.9,294.3,9,210
2025-01-15T02:50:44.7498142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.05,9.732,295.9,294.3,9,209
2025-01-15T02:50:44.8123275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.05,9.732,295.9,294.3,9,209
2025-01-15T02:50:44.8747326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.05,9.732,295.9,294.3,9,209
2025-01-15T02:50:44.9527878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.05,9.732,295.9,294.3,9,209
2025-01-15T02:50:45.0153373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.57,9.732,295.9,294.3,9,208
2025-01-15T02:50:45.0778216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.57,9.732,295.9,294.3,9,208
2025-01-15T02:50:45.1403743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.57,9.732,295.9,294.3,9,208
2025-01-15T02:50:45.2028421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.57,9.732,295.9,294.3,9,208
2025-01-15T02:50:45.2652882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.57,9.732,295.9,294.3,9,208
2025-01-15T02:50:45.3434354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.57,9.732,295.9,294.3,9,208
2025-01-15T02:50:45.4058503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.57,9.732,295.9,294.3,9,208
2025-01-15T02:50:45.4684058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.57,9.732,295.9,294.3,9,208
2025-01-15T02:50:45.5307967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.05,9.719,295.8,294.3,9,207
2025-01-15T02:50:45.5933938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.53,9.719,295.8,294.3,9,208
2025-01-15T02:50:45.6714815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.05,9.719,295.8,294.3,9,207
2025-01-15T02:50:45.7340164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.05,9.719,295.8,294.3,9,207
2025-01-15T02:50:45.7963991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.05,9.719,295.8,294.3,9,207
2025-01-15T02:50:45.8589435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.57,9.719,295.8,294.3,9,206
2025-01-15T02:50:45.9214289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.57,9.719,295.8,294.3,9,206
2025-01-15T02:50:45.9995454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.57,9.719,295.8,294.3,9,206
2025-01-15T02:50:46.0620695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.52,9.719,295.8,294.2,9,206
2025-01-15T02:50:46.1244180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.52,9.719,295.8,294.2,9,206
2025-01-15T02:50:46.1870258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.52,9.719,295.8,294.2,9,206
2025-01-15T02:50:46.2494787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.48,9.719,295.8,294.2,9,208
2025-01-15T02:50:46.3276369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.48,9.719,295.8,294.2,9,208
2025-01-15T02:50:46.3899550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.48,9.719,295.8,294.2,9,208
2025-01-15T02:50:46.4526380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.48,9.719,295.8,294.2,9,208
2025-01-15T02:50:46.5150740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:46.5775761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:46.6557594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.705,295.9,294.2,9,209
2025-01-15T02:50:46.7181307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.705,295.9,294.2,9,209
2025-01-15T02:50:46.7805996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.705,295.9,294.2,9,209
2025-01-15T02:50:46.8431460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.705,295.9,294.2,9,209
2025-01-15T02:50:46.9054205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.705,295.9,294.2,9,209
2025-01-15T02:50:46.9836666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.705,295.9,294.2,9,209
2025-01-15T02:50:47.0462170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.03,9.705,295.9,294.2,9,209
2025-01-15T02:50:47.1086222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:47.1712030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:47.2336476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:47.3118121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:47.3742451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:47.4366984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:47.4991987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:47.5617758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:47.6398838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.55,9.705,295.9,294.2,9,208
2025-01-15T02:50:47.7024255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:47.7648086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:47.8272584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:47.8897070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:47.9523251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:48.0459622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:48.0928294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:48.1553774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:48.2178891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:48.2802127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:48.3584292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:48.4208012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:48.4833644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.54,9.708,295.9,294.2,9,208
2025-01-15T02:50:48.5459199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.59,9.719,296,294.2,9,208
2025-01-15T02:50:48.6083676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.59,9.719,296,294.2,9,208
2025-01-15T02:50:48.6865211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,127.81,9.719,296,294.2,8,208
2025-01-15T02:50:48.7511874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,128.26,9.719,296,294.2,8,209
2025-01-15T02:50:48.8137637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,128.26,9.719,296,294.2,8,209
2025-01-15T02:50:48.8761849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,128.7,9.719,296,294.2,8,210
2025-01-15T02:50:48.9386846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,129.15,9.719,296,294.2,8,211
2025-01-15T02:50:49.0012379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,129.15,9.719,296,294.2,8,211
2025-01-15T02:50:49.0793160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,129.2,9.719,296,294.3,8,211
2025-01-15T02:50:49.1418252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,129.2,9.719,296,294.3,8,211
2025-01-15T02:50:49.2043073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,129.2,9.719,296,294.3,8,211
2025-01-15T02:50:49.2699932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,129.2,9.719,296,294.3,8,211
2025-01-15T02:50:49.3323867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,129.2,9.719,296,294.3,8,211
2025-01-15T02:50:49.3948636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,129.2,9.719,296,294.3,8,211
2025-01-15T02:50:49.4730427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,129.2,9.719,296,294.3,8,211
2025-01-15T02:50:49.5355486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,129.2,9.713,296,294.3,8,211
2025-01-15T02:50:49.5980848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,129.2,9.713,296,294.3,8,211
2025-01-15T02:50:49.6605459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,130.08,9.713,296,294.3,9,211
2025-01-15T02:50:49.7229602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,129.6,9.713,296,294.3,9,210
2025-01-15T02:50:49.8011329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,129.6,9.713,296,294.3,9,210
2025-01-15T02:50:49.8634756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,129.12,9.713,296,294.3,9,209
2025-01-15T02:50:49.9260860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,129.6,9.713,296,294.3,9,210
2025-01-15T02:50:49.9885313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,129.6,9.713,296,294.3,9,210
2025-01-15T02:50:50.0510605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.17,9.713,296,294.4,9,209
2025-01-15T02:50:50.1134829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,129.65,9.713,296,294.4,9,210
2025-01-15T02:50:50.1915688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,129.65,9.713,296,294.4,9,210
2025-01-15T02:50:50.2541116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,129.65,9.713,296,294.4,9,210
2025-01-15T02:50:50.3165095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.17,9.713,296,294.4,9,209
2025-01-15T02:50:50.3790363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.17,9.713,296,294.4,9,209
2025-01-15T02:50:50.4415235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.17,9.713,296,294.4,9,209
2025-01-15T02:50:50.5196948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,129.23,9.699,296.1,294.4,9,209
2025-01-15T02:50:50.5821130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,129.23,9.699,296.1,294.4,9,209
2025-01-15T02:50:50.6446769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,128.75,9.699,296.1,294.4,9,208
2025-01-15T02:50:50.7071977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,128.75,9.699,296.1,294.4,9,208
2025-01-15T02:50:50.7696711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,128.75,9.699,296.1,294.4,9,208
2025-01-15T02:50:50.8477962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,128.75,9.699,296.1,294.4,9,208
2025-01-15T02:50:50.9103307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,128.75,9.699,296.1,294.4,9,208
2025-01-15T02:50:50.9727070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.27,9.699,296.1,294.4,9,207
2025-01-15T02:50:51.0352165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.32,9.699,296.1,294.5,9,207
2025-01-15T02:50:51.0976801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.32,9.699,296.1,294.5,9,207
2025-01-15T02:50:51.1758629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.84,9.699,296.1,294.5,9,206
2025-01-15T02:50:51.2383574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.84,9.699,296.1,294.5,9,206
2025-01-15T02:50:51.3007603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.84,9.699,296.1,294.5,9,206
2025-01-15T02:50:51.3632463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.84,9.699,296.1,294.5,9,206
2025-01-15T02:50:51.4257332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.84,9.699,296.1,294.5,9,206
2025-01-15T02:50:51.5038897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.84,9.699,296.1,294.5,9,206
2025-01-15T02:50:51.5663541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.89,9.703,296.2,294.5,9,206
2025-01-15T02:50:51.6288434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.89,9.703,296.2,294.5,9,206
2025-01-15T02:50:51.6913517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.37,9.703,296.2,294.5,9,207
2025-01-15T02:50:51.7537926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,128.85,9.703,296.2,294.5,9,208
2025-01-15T02:50:51.8319953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,128.85,9.703,296.2,294.5,9,208
2025-01-15T02:50:51.8944863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,128.85,9.703,296.2,294.5,9,208
2025-01-15T02:50:51.9569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,128.85,9.703,296.2,294.5,9,208
2025-01-15T02:50:52.0350648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.8,9.703,296.2,294.4,9,208
2025-01-15T02:50:52.0817637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.8,9.703,296.2,294.4,9,208
2025-01-15T02:50:52.1444017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.8,9.703,296.2,294.4,9,208
2025-01-15T02:50:52.2225442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.8,9.703,296.2,294.4,9,208
2025-01-15T02:50:52.2850167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.8,9.703,296.2,294.4,9,208
2025-01-15T02:50:52.3475242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.8,9.703,296.2,294.4,9,208
2025-01-15T02:50:52.4099226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.8,9.703,296.2,294.4,9,208
2025-01-15T02:50:52.4880024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.68,9.719,296,294.4,9,208
2025-01-15T02:50:52.5505168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.68,9.719,296,294.4,9,208
2025-01-15T02:50:52.6130710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.68,9.719,296,294.4,9,208
2025-01-15T02:50:52.6778486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.68,9.719,296,294.4,9,208
2025-01-15T02:50:52.7403479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.68,9.719,296,294.4,9,208
2025-01-15T02:50:52.8026973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.72,9.719,296,294.4,9,206
2025-01-15T02:50:52.8652484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.72,9.719,296,294.4,9,206
2025-01-15T02:50:52.9434537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.72,9.719,296,294.4,9,206
2025-01-15T02:50:53.0059091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.72,9.719,296,294.4,9,206
2025-01-15T02:50:53.0710795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.77,9.719,296,294.5,9,206
2025-01-15T02:50:53.1335452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.77,9.719,296,294.5,9,206
2025-01-15T02:50:53.1961108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.77,9.719,296,294.5,9,206
2025-01-15T02:50:53.2741476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.77,9.719,296,294.5,9,206
2025-01-15T02:50:53.3366315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.77,9.719,296,294.5,9,206
2025-01-15T02:50:53.3991677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.77,9.719,296,294.5,9,206
2025-01-15T02:50:53.4616230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.77,9.719,296,294.5,9,206
2025-01-15T02:50:53.5273289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.77,9.719,296,294.5,9,206
2025-01-15T02:50:53.5898025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.77,9.719,296,294.5,9,206
2025-01-15T02:50:53.6522842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.77,9.719,296,294.5,9,206
2025-01-15T02:50:53.7304262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.72,9.712,295.9,294.5,9,206
2025-01-15T02:50:53.7929074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.72,9.712,295.9,294.5,9,206
2025-01-15T02:50:53.8553537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.72,9.712,295.9,294.5,9,206
2025-01-15T02:50:53.9178964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.72,9.712,295.9,294.5,9,206
2025-01-15T02:50:53.9803158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.72,9.712,295.9,294.5,9,206
2025-01-15T02:50:54.0585448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.77,9.712,295.9,294.6,9,206
2025-01-15T02:50:54.1207160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.77,9.712,295.9,294.6,9,206
2025-01-15T02:50:54.1834412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.77,9.712,295.9,294.6,9,206
2025-01-15T02:50:54.2459374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.77,9.712,295.9,294.6,9,206
2025-01-15T02:50:54.3083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.77,9.712,295.9,294.6,9,206
2025-01-15T02:50:54.3865137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.77,9.712,295.9,294.6,9,206
2025-01-15T02:50:54.4489992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.77,9.712,295.9,294.6,9,206
2025-01-15T02:50:54.5114547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.29,9.712,295.9,294.6,9,205
2025-01-15T02:50:54.5739566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:54.6364421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:54.7145762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:54.7769196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:54.8395216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:54.9018960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:54.9644897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:55.0426650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:55.1051414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:55.1675024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:55.2314000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:55.2926169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.2,9.686,295.7,294.6,9,205
2025-01-15T02:50:55.3706905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,127.69,9.686,295.7,294.6,9,206
2025-01-15T02:50:55.4330852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,127.69,9.686,295.7,294.6,9,206
2025-01-15T02:50:55.4955050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,127.69,9.686,295.7,294.6,9,206
2025-01-15T02:50:55.5581892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,128.17,9.681,295.7,294.6,9,207
2025-01-15T02:50:55.6206425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:55.6987601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:55.7612702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:55.8237387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:55.8862120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:55.9487300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:56.0425016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:56.0893654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:56.1518049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:56.2142344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:56.2767123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:56.3393361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:56.4173333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,128.65,9.681,295.7,294.6,9,208
2025-01-15T02:50:56.4799233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,128.69,9.699,295.8,294.6,9,208
2025-01-15T02:50:56.5424214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,128.69,9.699,295.8,294.6,9,208
2025-01-15T02:50:56.6047977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,128.69,9.699,295.8,294.6,9,208
2025-01-15T02:50:56.6672593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,128.69,9.699,295.8,294.6,9,208
2025-01-15T02:50:56.7454437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.21,9.699,295.8,294.6,9,207
2025-01-15T02:50:56.8078705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.21,9.699,295.8,294.6,9,207
2025-01-15T02:50:56.8704199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,127.73,9.699,295.8,294.6,9,206
2025-01-15T02:50:56.9327701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,127.73,9.699,295.8,294.6,9,206
2025-01-15T02:50:56.9953560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,127.73,9.699,295.8,294.6,9,206
2025-01-15T02:50:57.0735301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,127.78,9.699,295.8,294.7,9,206
2025-01-15T02:50:57.1358627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,127.78,9.699,295.8,294.7,9,206
2025-01-15T02:50:57.1983941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,127.78,9.699,295.8,294.7,9,206
2025-01-15T02:50:57.2609634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.3,9.699,295.8,294.7,9,205
2025-01-15T02:50:57.3234375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.3,9.699,295.8,294.7,9,205
2025-01-15T02:50:57.4015662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.3,9.699,295.8,294.7,9,205
2025-01-15T02:50:57.4640537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.34,9.713,295.9,294.7,9,205
2025-01-15T02:50:57.5264791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.34,9.713,295.9,294.7,9,205
2025-01-15T02:50:57.5890306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.34,9.713,295.9,294.7,9,205
2025-01-15T02:50:57.6514766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.34,9.713,295.9,294.7,9,205
2025-01-15T02:50:57.7296405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.34,9.713,295.9,294.7,9,205
2025-01-15T02:50:57.7920904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.34,9.713,295.9,294.7,9,205
2025-01-15T02:50:57.8545904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.34,9.713,295.9,294.7,9,205
2025-01-15T02:50:57.9207830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.34,9.713,295.9,294.7,9,205
2025-01-15T02:50:57.9832238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.34,9.713,295.9,294.7,9,205
2025-01-15T02:50:58.0456929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.39,9.713,295.9,294.8,9,205
2025-01-15T02:50:58.1081529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.39,9.713,295.9,294.8,9,205
2025-01-15T02:50:58.1861389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,126.91,9.713,295.9,294.8,9,204
2025-01-15T02:50:58.2488226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,126.91,9.713,295.9,294.8,9,204
2025-01-15T02:50:58.3113261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,126.91,9.713,295.9,294.8,9,204
2025-01-15T02:50:58.3737348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,126.91,9.713,295.9,294.8,9,204
2025-01-15T02:50:58.4361694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.43,9.713,295.9,294.8,9,203
2025-01-15T02:50:58.5143731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.95,9.712,295.9,294.8,9,202
2025-01-15T02:50:58.5768562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.95,9.712,295.9,294.8,9,202
2025-01-15T02:50:58.6393840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.95,9.712,295.9,294.8,9,202
2025-01-15T02:50:58.7017493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.95,9.712,295.9,294.8,9,202
2025-01-15T02:50:58.7642986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.95,9.712,295.9,294.8,9,202
2025-01-15T02:50:58.8423891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.95,9.712,295.9,294.8,9,202
2025-01-15T02:50:58.9049451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.95,9.712,295.9,294.8,9,202
2025-01-15T02:50:58.9674214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.95,9.712,295.9,294.8,9,202
2025-01-15T02:50:59.0298553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126,9.712,295.9,294.9,9,202
2025-01-15T02:50:59.0922635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126,9.712,295.9,294.9,9,202
2025-01-15T02:50:59.1705695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126,9.712,295.9,294.9,9,202
2025-01-15T02:50:59.2330235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126,9.712,295.9,294.9,9,202
2025-01-15T02:50:59.2955062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126,9.712,295.9,294.9,9,202
2025-01-15T02:50:59.3579615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126,9.712,295.9,294.9,9,202
2025-01-15T02:50:59.4205250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,126,9.712,295.9,294.9,9,202
2025-01-15T02:50:59.4829881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.48,9.712,295.9,294.9,9,203
2025-01-15T02:50:59.5610645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.95,9.725,295.9,294.9,9,204
2025-01-15T02:50:59.6234374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.95,9.725,295.9,294.9,9,204
2025-01-15T02:50:59.6859380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.95,9.725,295.9,294.9,9,204
2025-01-15T02:50:59.7484740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.95,9.725,295.9,294.9,9,204
2025-01-15T02:50:59.8266229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.95,9.725,295.9,294.9,9,204
2025-01-15T02:50:59.8891724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.95,9.725,295.9,294.9,9,204
2025-01-15T02:50:59.9516112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.725,295.9,294.9,9,205
2025-01-15T02:51:00.0296806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.725,295.9,294.9,9,205
2025-01-15T02:51:00.0764698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.725,295.9,294.9,9,205
2025-01-15T02:51:00.1390713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.725,295.9,294.9,9,205
2025-01-15T02:51:00.2171515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.725,295.9,294.9,9,205
2025-01-15T02:51:00.2796650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.725,295.9,294.9,9,205
2025-01-15T02:51:00.3421290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.725,295.9,294.9,9,205
2025-01-15T02:51:00.4046574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.725,295.9,294.9,9,205
2025-01-15T02:51:00.4671343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.726,295.9,294.9,9,205
2025-01-15T02:51:00.5450988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.726,295.9,294.9,9,205
2025-01-15T02:51:00.6075961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.726,295.9,294.9,9,205
2025-01-15T02:51:00.6701616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.95,9.726,295.9,294.9,9,204
2025-01-15T02:51:00.7327312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.95,9.726,295.9,294.9,9,204
2025-01-15T02:51:00.7951467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,126.95,9.726,295.9,294.9,9,204
2025-01-15T02:51:00.8733818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,126.47,9.726,295.9,294.9,9,203
2025-01-15T02:51:00.9358075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,126.47,9.726,295.9,294.9,9,203
2025-01-15T02:51:00.9981538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.99,9.726,295.9,294.9,9,202
2025-01-15T02:51:01.0607650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.04,9.726,295.9,295,9,202
2025-01-15T02:51:01.1232400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.04,9.726,295.9,295,9,202
2025-01-15T02:51:01.2013868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.04,9.726,295.9,295,9,202
2025-01-15T02:51:01.2638220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.04,9.726,295.9,295,9,202
2025-01-15T02:51:01.3262856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.04,9.726,295.9,295,9,202
2025-01-15T02:51:01.3887725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.04,9.726,295.9,295,9,202
2025-01-15T02:51:01.4512881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127,9.726,295.9,295,9,204
2025-01-15T02:51:01.5294141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127,9.726,295.9,295,9,204
2025-01-15T02:51:01.5919291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127,9.726,295.9,295,9,204
2025-01-15T02:51:01.6543189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127,9.726,295.9,295,9,204
2025-01-15T02:51:01.7168345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.48,9.726,295.9,295,9,205
2025-01-15T02:51:01.7793382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.59,9.706,296.1,295,9,205
2025-01-15T02:51:01.8574182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.59,9.706,296.1,295,9,205
2025-01-15T02:51:01.9198613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.11,9.706,296.1,295,9,204
2025-01-15T02:51:01.9823753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.11,9.706,296.1,295,9,204
2025-01-15T02:51:02.0449870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.16,9.706,296.1,295.1,9,204
2025-01-15T02:51:02.1073778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.16,9.706,296.1,295.1,9,204
2025-01-15T02:51:02.1699332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,126.68,9.706,296.1,295.1,9,203
2025-01-15T02:51:02.2479520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,126.68,9.706,296.1,295.1,9,203
2025-01-15T02:51:02.3105541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,126.68,9.706,296.1,295.1,9,203
2025-01-15T02:51:02.3730550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,126.68,9.706,296.1,295.1,9,203
2025-01-15T02:51:02.4354260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,126.68,9.706,296.1,295.1,9,203
2025-01-15T02:51:02.4979211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,126.68,9.706,296.1,295.1,9,203
2025-01-15T02:51:02.5760884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.32,9.681,296.3,295.1,9,202
2025-01-15T02:51:02.6401306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.32,9.681,296.3,295.1,9,202
2025-01-15T02:51:02.7010826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.32,9.681,296.3,295.1,9,202
2025-01-15T02:51:02.7635366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.32,9.681,296.3,295.1,9,202
2025-01-15T02:51:02.8260105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.84,9.681,296.3,295.1,9,201
2025-01-15T02:51:02.9041375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.84,9.681,296.3,295.1,9,201
2025-01-15T02:51:02.9666426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.84,9.681,296.3,295.1,9,201
2025-01-15T02:51:03.0290971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.88,9.681,296.3,295.2,9,201
2025-01-15T02:51:03.0913875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.88,9.681,296.3,295.2,9,201
2025-01-15T02:51:03.1541229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.88,9.681,296.3,295.2,9,201
2025-01-15T02:51:03.2322070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.88,9.681,296.3,295.2,9,201
2025-01-15T02:51:03.2947360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,125.88,9.681,296.3,295.2,9,201
2025-01-15T02:51:03.3572449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.36,9.681,296.3,295.2,9,202
2025-01-15T02:51:03.4195300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.36,9.681,296.3,295.2,9,202
2025-01-15T02:51:03.4821831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,126.36,9.681,296.3,295.2,9,202
2025-01-15T02:51:03.5601609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.688,296.5,295.2,9,204
2025-01-15T02:51:03.6227445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,127.43,9.688,296.5,295.2,9,204
2025-01-15T02:51:03.6851963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.91,9.688,296.5,295.2,9,205
2025-01-15T02:51:03.7477177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.91,9.688,296.5,295.2,9,205
2025-01-15T02:51:03.8102077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.39,9.688,296.5,295.2,9,206
2025-01-15T02:51:03.8726454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.39,9.688,296.5,295.2,9,206
2025-01-15T02:51:03.9506948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.87,9.688,296.5,295.2,9,207
2025-01-15T02:51:04.0289768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.35,9.688,296.5,295.2,9,208
2025-01-15T02:51:04.0756724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.35,9.688,296.5,295.2,9,208
2025-01-15T02:51:04.1383428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.35,9.688,296.5,295.2,9,208
2025-01-15T02:51:04.2164349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.35,9.688,296.5,295.2,9,208
2025-01-15T02:51:04.2789311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,129.83,9.688,296.5,295.2,9,209
2025-01-15T02:51:04.3413506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,129.83,9.688,296.5,295.2,9,209
2025-01-15T02:51:04.4038818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,129.83,9.688,296.5,295.2,9,209
2025-01-15T02:51:04.4663734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.81,9.721,296.5,295.2,9,209
2025-01-15T02:51:04.5287818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,129.33,9.721,296.5,295.2,9,208
2025-01-15T02:51:04.6067558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,129.33,9.721,296.5,295.2,9,208
2025-01-15T02:51:04.6694420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,128.53,9.721,296.5,295.2,8,208
2025-01-15T02:51:04.7319168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,128.08,9.721,296.5,295.2,8,207
2025-01-15T02:51:04.7943438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,127.63,9.721,296.5,295.2,8,206
2025-01-15T02:51:04.8568223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.18,9.721,296.5,295.2,8,205
2025-01-15T02:51:04.9349996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.18,9.721,296.5,295.2,8,205
2025-01-15T02:51:04.9975486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.18,9.721,296.5,295.2,8,205
2025-01-15T02:51:05.0599516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.18,9.721,296.5,295.2,8,205
2025-01-15T02:51:05.1223841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.18,9.721,296.5,295.2,8,205
2025-01-15T02:51:05.1849503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,126.73,9.721,296.5,295.2,8,204
2025-01-15T02:51:05.2629483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,126.73,9.721,296.5,295.2,8,204
2025-01-15T02:51:05.3255753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,126.73,9.721,296.5,295.2,8,204
2025-01-15T02:51:05.3919121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,126.73,9.721,296.5,295.2,8,204
2025-01-15T02:51:05.4543616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,126.28,9.721,296.5,295.2,8,203
2025-01-15T02:51:05.5168880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.77,9.737,296.4,295.2,8,202
2025-01-15T02:51:05.5793138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.77,9.737,296.4,295.2,8,202
2025-01-15T02:51:05.6573613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.77,9.737,296.4,295.2,8,202
2025-01-15T02:51:05.7198857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,126.22,9.737,296.4,295.2,8,203
2025-01-15T02:51:05.7823527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,126.22,9.737,296.4,295.2,8,203
2025-01-15T02:51:05.8448980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,126.67,9.737,296.4,295.2,8,204
2025-01-15T02:51:05.9073444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,126.67,9.737,296.4,295.2,8,204
2025-01-15T02:51:05.9853758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.12,9.737,296.4,295.2,8,205
2025-01-15T02:51:06.0480699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.07,9.737,296.4,295.1,8,205
2025-01-15T02:51:06.1103592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.07,9.737,296.4,295.1,8,205
2025-01-15T02:51:06.1730100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.07,9.737,296.4,295.1,8,205
2025-01-15T02:51:06.2413674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.07,9.737,296.4,295.1,8,205
2025-01-15T02:51:06.3037911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.07,9.737,296.4,295.1,8,205
2025-01-15T02:51:06.3661684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.07,9.737,296.4,295.1,8,205
2025-01-15T02:51:06.4288059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.07,9.737,296.4,295.1,8,205
2025-01-15T02:51:06.5069430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.07,9.737,296.4,295.1,8,205
2025-01-15T02:51:06.5715463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.07,9.737,296.4,295.1,8,205
2025-01-15T02:51:06.6338926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.78,9.737,296.4,295.1,9,205
2025-01-15T02:51:06.6965374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,127.78,9.737,296.4,295.1,9,205
2025-01-15T02:51:06.7590622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:06.8371263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:06.8995254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:06.9620374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.0278819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.0901627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.1527542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.2152064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.2933926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.3559020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.4183528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.4807715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.5432469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.6214101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.68,9.733,296.2,295.1,9,205
2025-01-15T02:51:07.6838151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.7,9.696,296.2,295.1,9,205
2025-01-15T02:51:07.7464142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.7,9.696,296.2,295.1,9,205
2025-01-15T02:51:07.8087734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.7,9.696,296.2,295.1,9,205
2025-01-15T02:51:07.8711784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.7,9.696,296.2,295.1,9,205
2025-01-15T02:51:07.9494234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.7,9.696,296.2,295.1,9,205
2025-01-15T02:51:08.0276021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.75,9.696,296.2,295.2,9,205
2025-01-15T02:51:08.0743295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.75,9.696,296.2,295.2,9,205
2025-01-15T02:51:08.1369719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,127.75,9.696,296.2,295.2,9,205
2025-01-15T02:51:08.1993561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.23,9.696,296.2,295.2,9,206
2025-01-15T02:51:08.2775489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.23,9.696,296.2,295.2,9,206
2025-01-15T02:51:08.3400742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.23,9.696,296.2,295.2,9,206
2025-01-15T02:51:08.4025147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.23,9.696,296.2,295.2,9,206
2025-01-15T02:51:08.4650707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.23,9.696,296.2,295.2,9,206
2025-01-15T02:51:08.5274799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.23,9.696,296.2,295.2,9,206
2025-01-15T02:51:08.6055842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:08.6680723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:08.7305089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:08.7929836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:08.8555540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:08.9336946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:08.9960402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:09.0585284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:09.1209998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:09.1835929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:09.2461208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:09.3242352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:09.3867341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:09.4492017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.34,9.679,296.4,295.2,9,206
2025-01-15T02:51:09.5116653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.38,9.701,296.5,295.2,9,206
2025-01-15T02:51:09.5741189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.86,9.701,296.5,295.2,9,207
2025-01-15T02:51:09.6522340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.86,9.701,296.5,295.2,9,207
2025-01-15T02:51:09.7147067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.86,9.701,296.5,295.2,9,207
2025-01-15T02:51:09.7771549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.86,9.701,296.5,295.2,9,207
2025-01-15T02:51:09.8396868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.34,9.701,296.5,295.2,9,208
2025-01-15T02:51:09.9021359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.34,9.701,296.5,295.2,9,208
2025-01-15T02:51:09.9802583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.86,9.701,296.5,295.2,9,207
2025-01-15T02:51:10.0428950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.86,9.701,296.5,295.2,9,207
2025-01-15T02:51:10.1052126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.86,9.701,296.5,295.2,9,207
2025-01-15T02:51:10.1676991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.38,9.701,296.5,295.2,9,206
2025-01-15T02:51:10.2302156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.38,9.701,296.5,295.2,9,206
2025-01-15T02:51:10.3083645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.38,9.701,296.5,295.2,9,206
2025-01-15T02:51:10.3708833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.38,9.701,296.5,295.2,9,206
2025-01-15T02:51:10.4333188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.38,9.701,296.5,295.2,9,206
2025-01-15T02:51:10.4957793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.38,9.701,296.5,295.2,9,206
2025-01-15T02:51:10.5583473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.38,9.701,296.5,295.2,9,206
2025-01-15T02:51:10.6364034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.38,9.701,296.5,295.2,9,206
2025-01-15T02:51:10.6989084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.38,9.701,296.5,295.2,9,206
2025-01-15T02:51:10.7614803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,128.41,9.731,296.6,295.2,9,206
2025-01-15T02:51:10.8237969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,128.41,9.731,296.6,295.2,9,206
2025-01-15T02:51:10.8863372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,128.41,9.731,296.6,295.2,9,206
2025-01-15T02:51:10.9645346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,128.41,9.731,296.6,295.2,9,206
2025-01-15T02:51:11.0270267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.89,9.731,296.6,295.2,9,207
2025-01-15T02:51:11.0893620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.89,9.731,296.6,295.2,9,207
2025-01-15T02:51:11.1540081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,128.89,9.731,296.6,295.2,9,207
2025-01-15T02:51:11.2164878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.37,9.731,296.6,295.2,9,208
2025-01-15T02:51:11.2789916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.37,9.731,296.6,295.2,9,208
2025-01-15T02:51:11.3571070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.37,9.731,296.6,295.2,9,208
2025-01-15T02:51:11.4196064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.37,9.731,296.6,295.2,9,208
2025-01-15T02:51:11.4820720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.37,9.731,296.6,295.2,9,208
2025-01-15T02:51:11.5445758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.37,9.731,296.6,295.2,9,208
2025-01-15T02:51:11.6070152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.37,9.731,296.6,295.2,9,208
2025-01-15T02:51:11.6851396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,128.56,9.752,296.6,295.2,8,208
2025-01-15T02:51:11.7475737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.12,9.752,296.6,295.2,8,207
2025-01-15T02:51:11.8101505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.12,9.752,296.6,295.2,8,207
2025-01-15T02:51:11.8726294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.12,9.752,296.6,295.2,8,207
2025-01-15T02:51:11.9351255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.67,9.752,296.6,295.2,8,206
2025-01-15T02:51:12.0131555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.67,9.752,296.6,295.2,8,206
2025-01-15T02:51:12.0756770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.67,9.752,296.6,295.2,8,206
2025-01-15T02:51:12.1382021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.67,9.752,296.6,295.2,8,206
2025-01-15T02:51:12.2026513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.67,9.752,296.6,295.2,8,206
2025-01-15T02:51:12.2650404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.67,9.752,296.6,295.2,8,206
2025-01-15T02:51:12.3275932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,128.56,9.752,296.6,295.2,8,208
2025-01-15T02:51:12.4056658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,128.56,9.752,296.6,295.2,8,208
2025-01-15T02:51:12.4681403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,128.56,9.752,296.6,295.2,8,208
2025-01-15T02:51:12.5306813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,128.56,9.752,296.6,295.2,8,208
2025-01-15T02:51:12.5931702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.46,9.741,296.4,295.2,8,208
2025-01-15T02:51:12.6555330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.46,9.741,296.4,295.2,8,208
2025-01-15T02:51:12.7337746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.46,9.741,296.4,295.2,8,208
2025-01-15T02:51:12.7961090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.46,9.741,296.4,295.2,8,208
2025-01-15T02:51:12.8587164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.46,9.741,296.4,295.2,8,208
2025-01-15T02:51:12.9212253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.46,9.741,296.4,295.2,8,208
2025-01-15T02:51:12.9836614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.46,9.741,296.4,295.2,8,208
2025-01-15T02:51:13.0618052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,128.42,9.741,296.4,295.1,8,208
2025-01-15T02:51:13.1244657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,128.42,9.741,296.4,295.1,8,208
2025-01-15T02:51:13.1868492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,128.42,9.741,296.4,295.1,8,208
2025-01-15T02:51:13.2492581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,128.42,9.741,296.4,295.1,8,208
2025-01-15T02:51:13.3117585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,128.42,9.741,296.4,295.1,8,208
2025-01-15T02:51:13.3742736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,128.42,9.741,296.4,295.1,8,208
2025-01-15T02:51:13.4523072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,128.42,9.741,296.4,295.1,8,208
2025-01-15T02:51:13.5148469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,128.44,9.7,296.4,295.1,8,208
2025-01-15T02:51:13.5773339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,128.44,9.7,296.4,295.1,8,208
2025-01-15T02:51:13.6397878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.24,9.7,296.4,295.1,9,208
2025-01-15T02:51:13.7023054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.24,9.7,296.4,295.1,9,208
2025-01-15T02:51:13.7803289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.24,9.7,296.4,295.1,9,208
2025-01-15T02:51:13.8428349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.24,9.7,296.4,295.1,9,208
2025-01-15T02:51:13.9053789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.24,9.7,296.4,295.1,9,208
2025-01-15T02:51:13.9678385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,129.24,9.7,296.4,295.1,9,208
2025-01-15T02:51:14.0303804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,129.29,9.7,296.4,295.2,9,208
2025-01-15T02:51:14.1084813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,128.81,9.7,296.4,295.2,9,207
2025-01-15T02:51:14.1709592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.33,9.7,296.4,295.2,9,206
2025-01-15T02:51:14.2334491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.33,9.7,296.4,295.2,9,206
2025-01-15T02:51:14.2959312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.85,9.7,296.4,295.2,9,205
2025-01-15T02:51:14.3584382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,127.85,9.7,296.4,295.2,9,205
2025-01-15T02:51:14.4365103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.37,9.7,296.4,295.2,9,204
2025-01-15T02:51:14.4990115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.37,9.7,296.4,295.2,9,204
2025-01-15T02:51:14.5615706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.37,9.7,296.4,295.2,9,204
2025-01-15T02:51:14.6239976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.37,9.7,296.4,295.2,9,204
2025-01-15T02:51:14.6864750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,127.37,9.7,296.4,295.2,9,204
2025-01-15T02:51:14.7645983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,127.43,9.674,296.5,295.2,9,204
2025-01-15T02:51:14.8269903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,127.92,9.674,296.5,295.2,9,205
2025-01-15T02:51:14.8896111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.4,9.674,296.5,295.2,9,206
2025-01-15T02:51:14.9520635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,128.4,9.674,296.5,295.2,9,206
2025-01-15T02:51:15.0301587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,129.36,9.674,296.5,295.2,9,208
2025-01-15T02:51:15.0926555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,129.36,9.674,296.5,295.2,9,208
2025-01-15T02:51:15.1551689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,129.36,9.674,296.5,295.2,9,208
2025-01-15T02:51:15.2176494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,129.36,9.674,296.5,295.2,9,208
2025-01-15T02:51:15.2801917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,129.84,9.674,296.5,295.2,9,209
2025-01-15T02:51:15.3425766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,129.84,9.674,296.5,295.2,9,209
2025-01-15T02:51:15.4207085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,129.84,9.674,296.5,295.2,9,209
2025-01-15T02:51:15.4832885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,129.36,9.674,296.5,295.2,9,208
2025-01-15T02:51:15.5456777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,129.36,9.674,296.5,295.2,9,208
2025-01-15T02:51:15.6081196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,129.36,9.674,296.5,295.2,9,208
2025-01-15T02:51:15.6706952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.4,9.684,296.6,295.2,9,208
2025-01-15T02:51:15.7332260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.92,9.684,296.6,295.2,9,207
2025-01-15T02:51:15.8112318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.92,9.684,296.6,295.2,9,207
2025-01-15T02:51:15.8737525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.44,9.684,296.6,295.2,9,206
2025-01-15T02:51:15.9360842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.44,9.684,296.6,295.2,9,206
2025-01-15T02:51:15.9987114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.44,9.684,296.6,295.2,9,206
2025-01-15T02:51:16.0610481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.44,9.684,296.6,295.2,9,206
2025-01-15T02:51:16.1394245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,128.92,9.684,296.6,295.2,9,207
2025-01-15T02:51:16.2018643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.4,9.684,296.6,295.2,9,208
2025-01-15T02:51:16.2643289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.4,9.684,296.6,295.2,9,208
2025-01-15T02:51:16.3267969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.4,9.684,296.6,295.2,9,208
2025-01-15T02:51:16.3892913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.4,9.684,296.6,295.2,9,208
2025-01-15T02:51:16.4674185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,129.4,9.684,296.6,295.2,9,208
2025-01-15T02:51:16.5299033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,129.38,9.717,296.6,295.2,9,208
2025-01-15T02:51:16.5924072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,129.38,9.717,296.6,295.2,9,208
2025-01-15T02:51:16.6548750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,129.38,9.717,296.6,295.2,9,208
2025-01-15T02:51:16.7173523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,128.9,9.717,296.6,295.2,9,207
2025-01-15T02:51:16.7954202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,128.42,9.717,296.6,295.2,9,206
2025-01-15T02:51:16.8579381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,128.42,9.717,296.6,295.2,9,206
2025-01-15T02:51:16.9204247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,128.42,9.717,296.6,295.2,9,206
2025-01-15T02:51:16.9829349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,128.42,9.717,296.6,295.2,9,206
2025-01-15T02:51:17.0452935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,128.37,9.717,296.6,295.1,9,206
2025-01-15T02:51:17.1235079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,128.37,9.717,296.6,295.1,9,206
2025-01-15T02:51:17.1860235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,128.37,9.717,296.6,295.1,9,206
2025-01-15T02:51:17.2485314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,128.37,9.717,296.6,295.1,9,206
2025-01-15T02:51:17.3110448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,128.85,9.717,296.6,295.1,9,207
2025-01-15T02:51:17.3734764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,129.33,9.717,296.6,295.1,9,208
2025-01-15T02:51:17.4359156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,129.33,9.717,296.6,295.1,9,208
2025-01-15T02:51:17.5140951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,129.33,9.717,296.6,295.1,9,208
2025-01-15T02:51:17.5765114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,129.32,9.73,296.6,295.1,9,208
2025-01-15T02:51:17.6390375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.53,9.73,296.6,295.1,8,208
2025-01-15T02:51:17.7015463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.53,9.73,296.6,295.1,8,208
2025-01-15T02:51:17.7640091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.53,9.73,296.6,295.1,8,208
2025-01-15T02:51:17.8421034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.64,9.73,296.6,295.1,8,206
2025-01-15T02:51:17.9046189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.64,9.73,296.6,295.1,8,206
2025-01-15T02:51:17.9671410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.19,9.73,296.6,295.1,8,205
2025-01-15T02:51:18.0316188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,127.14,9.73,296.6,295,8,205
2025-01-15T02:51:18.0919908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,126.69,9.73,296.6,295,8,204
2025-01-15T02:51:18.1702306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,126.69,9.73,296.6,295,8,204
2025-01-15T02:51:18.2326897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,126.69,9.73,296.6,295,8,204
2025-01-15T02:51:18.2950935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,126.69,9.73,296.6,295,8,204
2025-01-15T02:51:18.3576555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,126.24,9.73,296.6,295,8,203
2025-01-15T02:51:18.4201791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,126.24,9.73,296.6,295,8,203
2025-01-15T02:51:18.4981878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.79,9.73,296.6,295,8,202
2025-01-15T02:51:18.5606695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.79,9.73,296.6,295,8,202
2025-01-15T02:51:18.6232351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,126.4,9.73,296.6,295,9,202
2025-01-15T02:51:18.6857455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,126.4,9.73,296.6,295,9,202
2025-01-15T02:51:18.7480466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.41,9.71,296.6,295,9,202
2025-01-15T02:51:18.8263073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.41,9.71,296.6,295,9,202
2025-01-15T02:51:18.8888136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.41,9.71,296.6,295,9,202
2025-01-15T02:51:18.9512877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.41,9.71,296.6,295,9,202
2025-01-15T02:51:19.0293681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.93,9.71,296.6,295,9,201
2025-01-15T02:51:19.0763381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.93,9.71,296.6,295,9,201
2025-01-15T02:51:19.1544050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.93,9.71,296.6,295,9,201
2025-01-15T02:51:19.2166858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.93,9.71,296.6,295,9,201
2025-01-15T02:51:19.2794280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.93,9.71,296.6,295,9,201
2025-01-15T02:51:19.3418800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.93,9.71,296.6,295,9,201
2025-01-15T02:51:19.4042474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.93,9.71,296.6,295,9,201
2025-01-15T02:51:19.4824591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.93,9.71,296.6,295,9,201
2025-01-15T02:51:19.5449457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.93,9.71,296.6,295,9,201
2025-01-15T02:51:19.6073850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.88,9.705,296.5,295,9,201
2025-01-15T02:51:19.6737284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.3,9.705,296.5,295,8,201
2025-01-15T02:51:19.7361143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.3,9.705,296.5,295,8,201
2025-01-15T02:51:19.8611784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,125.75,9.705,296.5,295,8,202
2025-01-15T02:51:19.9392691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,125.75,9.705,296.5,295,8,202
2025-01-15T02:51:20.0018076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,125.75,9.705,296.5,295,8,202
2025-01-15T02:51:20.0642342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,125.66,9.705,296.5,294.8,8,202
2025-01-15T02:51:20.1268445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,125.66,9.705,296.5,294.8,8,202
2025-01-15T02:51:20.1892067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.21,9.705,296.5,294.8,8,201
2025-01-15T02:51:20.2673851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.31,9.705,296.5,294.8,8,199
2025-01-15T02:51:20.3299312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.31,9.705,296.5,294.8,8,199
2025-01-15T02:51:20.3923774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.86,9.705,296.5,294.8,8,198
2025-01-15T02:51:20.4547967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.41,9.705,296.5,294.8,8,197
2025-01-15T02:51:20.5172421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.35,9.711,296.4,294.8,8,197
2025-01-15T02:51:20.5953877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.35,9.711,296.4,294.8,8,197
2025-01-15T02:51:20.6578278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.35,9.711,296.4,294.8,8,197
2025-01-15T02:51:20.7203015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.9,9.711,296.4,294.8,8,196
2025-01-15T02:51:20.7828212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.9,9.711,296.4,294.8,8,196
2025-01-15T02:51:20.8452300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.9,9.711,296.4,294.8,8,196
2025-01-15T02:51:20.9235052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.35,9.711,296.4,294.8,8,197
2025-01-15T02:51:20.9859398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.35,9.711,296.4,294.8,8,197
2025-01-15T02:51:21.0484227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.8,9.711,296.4,294.8,8,198
2025-01-15T02:51:21.1108673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.25,9.711,296.4,294.8,8,199
2025-01-15T02:51:21.1734809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.15,9.711,296.4,294.8,8,201
2025-01-15T02:51:21.2515965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.15,9.711,296.4,294.8,8,201
2025-01-15T02:51:21.3140089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,125.6,9.711,296.4,294.8,8,202
2025-01-15T02:51:21.3764874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,125.6,9.711,296.4,294.8,8,202
2025-01-15T02:51:21.4389760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,125.6,9.711,296.4,294.8,8,202
2025-01-15T02:51:21.5014920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,125.61,9.704,296.4,294.8,8,202
2025-01-15T02:51:21.5796211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,125.61,9.704,296.4,294.8,8,202
2025-01-15T02:51:21.6421464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.73,9.704,296.4,294.8,9,201
2025-01-15T02:51:21.7044776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.73,9.704,296.4,294.8,9,201
2025-01-15T02:51:21.7708199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.73,9.704,296.4,294.8,9,201
2025-01-15T02:51:21.8333520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.73,9.704,296.4,294.8,9,201
2025-01-15T02:51:21.8958599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.73,9.704,296.4,294.8,9,201
2025-01-15T02:51:21.9583959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.73,9.704,296.4,294.8,9,201
2025-01-15T02:51:22.0364973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.73,9.704,296.4,294.8,9,201
2025-01-15T02:51:22.0989165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.21,9.704,296.4,294.8,9,202
2025-01-15T02:51:22.1614475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.21,9.704,296.4,294.8,9,202
2025-01-15T02:51:22.2249607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.21,9.704,296.4,294.8,9,202
2025-01-15T02:51:22.2864352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.21,9.704,296.4,294.8,9,202
2025-01-15T02:51:22.3644168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.21,9.704,296.4,294.8,9,202
2025-01-15T02:51:22.4269815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.21,9.704,296.4,294.8,9,202
2025-01-15T02:51:22.4895145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.21,9.703,296.4,294.8,9,202
2025-01-15T02:51:22.5519061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.21,9.703,296.4,294.8,9,202
2025-01-15T02:51:22.6144681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.73,9.703,296.4,294.8,9,201
2025-01-15T02:51:22.6924647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.73,9.703,296.4,294.8,9,201
2025-01-15T02:51:22.7550507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.73,9.703,296.4,294.8,9,201
2025-01-15T02:51:22.8175402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.77,9.703,296.4,294.8,9,199
2025-01-15T02:51:22.8801381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.77,9.703,296.4,294.8,9,199
2025-01-15T02:51:22.9424644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.77,9.703,296.4,294.8,9,199
2025-01-15T02:51:23.0236838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.77,9.703,296.4,294.8,9,199
2025-01-15T02:51:23.0859247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.77,9.703,296.4,294.8,9,199
2025-01-15T02:51:23.1486079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.77,9.703,296.4,294.8,9,199
2025-01-15T02:51:23.2110789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.29,9.703,296.4,294.8,9,198
2025-01-15T02:51:23.2735732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.29,9.703,296.4,294.8,9,198
2025-01-15T02:51:23.3359740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.29,9.703,296.4,294.8,9,198
2025-01-15T02:51:23.4141520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.29,9.703,296.4,294.8,9,198
2025-01-15T02:51:23.4767347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.29,9.703,296.4,294.8,9,198
2025-01-15T02:51:23.5391968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.28,9.73,296.4,294.8,9,198
2025-01-15T02:51:23.6016190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.28,9.73,296.4,294.8,9,198
2025-01-15T02:51:23.6640397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.28,9.73,296.4,294.8,9,198
2025-01-15T02:51:23.7266447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.28,9.73,296.4,294.8,9,198
2025-01-15T02:51:23.8046858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.76,9.73,296.4,294.8,9,199
2025-01-15T02:51:23.8672344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.76,9.73,296.4,294.8,9,199
2025-01-15T02:51:23.9296737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,125.72,9.73,296.4,294.8,9,201
2025-01-15T02:51:24.0234421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125.67,9.73,296.4,294.7,9,201
2025-01-15T02:51:24.0545589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125.67,9.73,296.4,294.7,9,201
2025-01-15T02:51:24.1328301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125.67,9.73,296.4,294.7,9,201
2025-01-15T02:51:24.1953145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,126.15,9.73,296.4,294.7,9,202
2025-01-15T02:51:24.2577009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,126.15,9.73,296.4,294.7,9,202
2025-01-15T02:51:24.3202326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,126.15,9.73,296.4,294.7,9,202
2025-01-15T02:51:24.3826408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,126.15,9.73,296.4,294.7,9,202
2025-01-15T02:51:24.4607156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,126.15,9.73,296.4,294.7,9,202
2025-01-15T02:51:24.5233485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,126.14,9.747,296.4,294.7,9,202
2025-01-15T02:51:24.6483114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:24.7107804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:24.7888299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:24.8513367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:24.9138459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:24.9763888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:25.0386855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:25.1168326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:25.1794240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:25.2419956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.54,9.747,296.4,294.7,8,202
2025-01-15T02:51:25.3044264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:25.3669002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:25.4450150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.09,9.747,296.4,294.7,8,201
2025-01-15T02:51:25.5075003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,125.1,9.732,296.4,294.7,8,201
2025-01-15T02:51:25.5700503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,125.1,9.732,296.4,294.7,8,201
2025-01-15T02:51:25.6323623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,125.1,9.732,296.4,294.7,8,201
2025-01-15T02:51:25.6949818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:25.7730018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:25.8356146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:25.8979983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:25.9606267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:26.0229152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.75,9.732,296.4,294.7,8,198
2025-01-15T02:51:26.0853741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.75,9.732,296.4,294.7,8,198
2025-01-15T02:51:26.1636361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:26.2260498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.75,9.732,296.4,294.7,8,198
2025-01-15T02:51:26.2885980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:26.3510541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:26.4135666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:26.4917164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:26.5542008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,9.732,296.4,294.7,8,199
2025-01-15T02:51:26.6165639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.71,9.732,296.4,294.7,9,199
2025-01-15T02:51:26.6791327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.73,9.694,296.4,294.7,9,199
2025-01-15T02:51:26.7428575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.25,9.694,296.4,294.7,9,198
2025-01-15T02:51:26.8197748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.25,9.694,296.4,294.7,9,198
2025-01-15T02:51:26.8822125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.25,9.694,296.4,294.7,9,198
2025-01-15T02:51:26.9446918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.25,9.694,296.4,294.7,9,198
2025-01-15T02:51:27.0228389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.2,9.694,296.4,294.6,9,198
2025-01-15T02:51:27.0695514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.2,9.694,296.4,294.6,9,198
2025-01-15T02:51:27.1477509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.72,9.694,296.4,294.6,9,197
2025-01-15T02:51:27.2103087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.72,9.694,296.4,294.6,9,197
2025-01-15T02:51:27.2728154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.72,9.694,296.4,294.6,9,197
2025-01-15T02:51:27.3353595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.72,9.694,296.4,294.6,9,197
2025-01-15T02:51:27.3977225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.72,9.694,296.4,294.6,9,197
2025-01-15T02:51:27.4759077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.72,9.694,296.4,294.6,9,197
2025-01-15T02:51:27.5383988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.72,9.694,296.4,294.6,9,197
2025-01-15T02:51:27.6008534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:27.6633193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:27.7258098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:27.8037862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:27.8664447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:27.9312686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:28.0249791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:28.0562198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:28.1186010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:28.1967991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:28.2593218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:28.3218699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:28.3843925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.684,296.3,294.6,9,197
2025-01-15T02:51:28.4467609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.19,9.684,296.3,294.6,9,196
2025-01-15T02:51:28.5092857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.7,9.694,296.3,294.6,9,195
2025-01-15T02:51:28.5874355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.7,9.694,296.3,294.6,9,195
2025-01-15T02:51:28.6498341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.22,9.694,296.3,294.6,9,194
2025-01-15T02:51:28.7123145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.22,9.694,296.3,294.6,9,194
2025-01-15T02:51:28.7748230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.22,9.694,296.3,294.6,9,194
2025-01-15T02:51:28.8373733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.74,9.694,296.3,294.6,9,193
2025-01-15T02:51:28.9155082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.74,9.694,296.3,294.6,9,193
2025-01-15T02:51:28.9799259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.74,9.694,296.3,294.6,9,193
2025-01-15T02:51:29.0423495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.79,9.694,296.3,294.7,9,193
2025-01-15T02:51:29.1048000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.79,9.694,296.3,294.7,9,193
2025-01-15T02:51:29.1674022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.79,9.694,296.3,294.7,9,193
2025-01-15T02:51:29.2454870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.79,9.694,296.3,294.7,9,193
2025-01-15T02:51:29.3079363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.27,9.694,296.3,294.7,9,194
2025-01-15T02:51:29.3704111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.27,9.694,296.3,294.7,9,194
2025-01-15T02:51:29.4328002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.27,9.694,296.3,294.7,9,194
2025-01-15T02:51:29.4954056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.21,9.71,296.2,294.7,9,194
2025-01-15T02:51:29.5578876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.69,9.71,296.2,294.7,9,195
2025-01-15T02:51:29.6360810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.69,9.71,296.2,294.7,9,195
2025-01-15T02:51:29.6984784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.17,9.71,296.2,294.7,9,196
2025-01-15T02:51:29.7609470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.65,9.71,296.2,294.7,9,197
2025-01-15T02:51:29.8234595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.65,9.71,296.2,294.7,9,197
2025-01-15T02:51:29.8859363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.13,9.71,296.2,294.7,9,198
2025-01-15T02:51:29.9640035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.62,9.71,296.2,294.7,9,199
2025-01-15T02:51:30.0265547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.52,9.71,296.2,294.5,9,199
2025-01-15T02:51:30.0890040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125,9.71,296.2,294.5,9,200
2025-01-15T02:51:30.1514607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.48,9.71,296.2,294.5,9,201
2025-01-15T02:51:30.2140786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.48,9.71,296.2,294.5,9,201
2025-01-15T02:51:30.2920475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.48,9.71,296.2,294.5,9,201
2025-01-15T02:51:30.3545345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.48,9.71,296.2,294.5,9,201
2025-01-15T02:51:30.4170834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.48,9.71,296.2,294.5,9,201
2025-01-15T02:51:30.4796102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.48,9.71,296.2,294.5,9,201
2025-01-15T02:51:30.5420340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.48,9.71,296.2,294.5,9,201
2025-01-15T02:51:30.6201977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,125.48,9.71,296.2,294.5,9,201
2025-01-15T02:51:30.6826820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.93,9.741,296.1,294.5,9,200
2025-01-15T02:51:30.7451401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.45,9.741,296.1,294.5,9,199
2025-01-15T02:51:30.8075423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.45,9.741,296.1,294.5,9,199
2025-01-15T02:51:30.8701032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.45,9.741,296.1,294.5,9,199
2025-01-15T02:51:30.9482079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.45,9.741,296.1,294.5,9,199
2025-01-15T02:51:31.0107318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.41,9.741,296.1,294.4,9,199
2025-01-15T02:51:31.0730783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.41,9.741,296.1,294.4,9,199
2025-01-15T02:51:31.1356553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.93,9.741,296.1,294.4,9,198
2025-01-15T02:51:31.1982325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.41,9.741,296.1,294.4,9,199
2025-01-15T02:51:31.2763649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.41,9.741,296.1,294.4,9,199
2025-01-15T02:51:31.3387547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.41,9.741,296.1,294.4,9,199
2025-01-15T02:51:31.4013127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.41,9.741,296.1,294.4,9,199
2025-01-15T02:51:31.4637868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.41,9.741,296.1,294.4,9,199
2025-01-15T02:51:31.5261076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,125.36,9.741,296.1,294.4,9,201
2025-01-15T02:51:31.6043739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,125.36,9.741,296.1,294.4,9,201
2025-01-15T02:51:31.6668649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.75,9.725,296,294.4,8,201
2025-01-15T02:51:31.7292519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.2,9.725,296,294.4,8,202
2025-01-15T02:51:31.7917454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.2,9.725,296,294.4,8,202
2025-01-15T02:51:31.8543496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.2,9.725,296,294.4,8,202
2025-01-15T02:51:31.9167722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.2,9.725,296,294.4,8,202
2025-01-15T02:51:31.9949092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.2,9.725,296,294.4,8,202
2025-01-15T02:51:32.0573204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,125.24,9.725,296,294.5,8,202
2025-01-15T02:51:32.1198053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,125.24,9.725,296,294.5,8,202
2025-01-15T02:51:32.1824287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.79,9.725,296,294.5,8,201
2025-01-15T02:51:32.2448714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.79,9.725,296,294.5,8,201
2025-01-15T02:51:32.3229287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.79,9.725,296,294.5,8,201
2025-01-15T02:51:32.3854951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.79,9.725,296,294.5,8,201
2025-01-15T02:51:32.4479343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.89,9.725,296,294.5,8,199
2025-01-15T02:51:32.5103418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,124.34,9.725,296,294.5,8,200
2025-01-15T02:51:32.5729354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.85,9.691,295.9,294.5,8,199
2025-01-15T02:51:32.6509924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.85,9.691,295.9,294.5,8,199
2025-01-15T02:51:32.7135600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.85,9.691,295.9,294.5,8,199
2025-01-15T02:51:32.7759251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.85,9.691,295.9,294.5,8,199
2025-01-15T02:51:32.8384739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.85,9.691,295.9,294.5,8,199
2025-01-15T02:51:32.9009079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.3,9.691,295.9,294.5,8,200
2025-01-15T02:51:32.9790645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,124.75,9.691,295.9,294.5,8,201
2025-01-15T02:51:33.0416613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,124.75,9.691,295.9,294.5,8,201
2025-01-15T02:51:33.1038874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,124.75,9.691,295.9,294.5,8,201
2025-01-15T02:51:33.1664742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,124.75,9.691,295.9,294.5,8,201
2025-01-15T02:51:33.2290209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,124.75,9.691,295.9,294.5,8,201
2025-01-15T02:51:33.3071828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,125.2,9.691,295.9,294.5,8,202
2025-01-15T02:51:33.3696035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,124.75,9.691,295.9,294.5,8,201
2025-01-15T02:51:33.4321182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,124.75,9.691,295.9,294.5,8,201
2025-01-15T02:51:33.4945561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,124.81,9.686,296,294.5,8,201
2025-01-15T02:51:33.5570089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.91,9.686,296,294.5,8,199
2025-01-15T02:51:33.6351932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,123.46,9.686,296,294.5,8,198
2025-01-15T02:51:33.6976684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,123.46,9.686,296,294.5,8,198
2025-01-15T02:51:33.7600925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.01,9.686,296,294.5,8,197
2025-01-15T02:51:33.8226361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,122.56,9.686,296,294.5,8,196
2025-01-15T02:51:33.8852322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.1,9.686,296,294.5,8,195
2025-01-15T02:51:33.9476105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.1,9.686,296,294.5,8,195
2025-01-15T02:51:34.0257984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.1,9.686,296,294.5,8,195
2025-01-15T02:51:34.0882516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.1,9.686,296,294.5,8,195
2025-01-15T02:51:34.1505993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.1,9.686,296,294.5,8,195
2025-01-15T02:51:34.2131294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.1,9.686,296,294.5,8,195
2025-01-15T02:51:34.2757713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.1,9.686,296,294.5,8,195
2025-01-15T02:51:34.3538227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.01,9.686,296,294.5,8,197
2025-01-15T02:51:34.4163067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.01,9.686,296,294.5,8,197
2025-01-15T02:51:34.4786599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.5,9.71,296.1,294.5,8,198
2025-01-15T02:51:34.5411711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.5,9.71,296.1,294.5,8,198
2025-01-15T02:51:34.6037925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.95,9.71,296.1,294.5,8,199
2025-01-15T02:51:34.6819321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.95,9.71,296.1,294.5,8,199
2025-01-15T02:51:34.7443459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,124.4,9.71,296.1,294.5,8,200
2025-01-15T02:51:34.8067817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.85,9.71,296.1,294.5,8,201
2025-01-15T02:51:34.8693473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.85,9.71,296.1,294.5,8,201
2025-01-15T02:51:34.9319191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.85,9.71,296.1,294.5,8,201
2025-01-15T02:51:35.0099477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.85,9.71,296.1,294.5,8,201
2025-01-15T02:51:35.0723427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.85,9.71,296.1,294.5,8,201
2025-01-15T02:51:35.1348847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.85,9.71,296.1,294.5,8,201
2025-01-15T02:51:35.1972970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.85,9.71,296.1,294.5,8,201
2025-01-15T02:51:35.2598653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,124.85,9.71,296.1,294.5,8,201
2025-01-15T02:51:35.3380611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.95,9.71,296.1,294.5,8,199
2025-01-15T02:51:35.4004681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.95,9.71,296.1,294.5,8,199
2025-01-15T02:51:35.4630309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.95,9.71,296.1,294.5,8,199
2025-01-15T02:51:35.5253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124,9.739,296.2,294.5,8,199
2025-01-15T02:51:35.5879064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.55,9.739,296.2,294.5,8,198
2025-01-15T02:51:35.6660551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.55,9.739,296.2,294.5,8,198
2025-01-15T02:51:35.7284992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.55,9.739,296.2,294.5,8,198
2025-01-15T02:51:35.7910053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.55,9.739,296.2,294.5,8,198
2025-01-15T02:51:35.8534586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.55,9.739,296.2,294.5,8,198
2025-01-15T02:51:35.9159681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.55,9.739,296.2,294.5,8,198
2025-01-15T02:51:35.9940926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.55,9.739,296.2,294.5,8,198
2025-01-15T02:51:36.0564983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.04,9.739,296.2,294.6,8,199
2025-01-15T02:51:36.1190741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.04,9.739,296.2,294.6,8,199
2025-01-15T02:51:36.1814717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.04,9.739,296.2,294.6,8,199
2025-01-15T02:51:36.2440981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.04,9.739,296.2,294.6,8,199
2025-01-15T02:51:36.3065442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.04,9.739,296.2,294.6,8,199
2025-01-15T02:51:36.3847437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.04,9.739,296.2,294.6,8,199
2025-01-15T02:51:36.4471881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.04,9.739,296.2,294.6,8,199
2025-01-15T02:51:36.5096017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.04,9.739,296.2,294.6,8,199
2025-01-15T02:51:36.5721377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.95,9.724,296.2,294.6,8,201
2025-01-15T02:51:36.6346440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.95,9.724,296.2,294.6,8,201
2025-01-15T02:51:36.7127028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.95,9.724,296.2,294.6,8,201
2025-01-15T02:51:36.7751739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.95,9.724,296.2,294.6,8,201
2025-01-15T02:51:36.8376217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.95,9.724,296.2,294.6,8,201
2025-01-15T02:51:36.9001801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,124.5,9.724,296.2,294.6,8,200
2025-01-15T02:51:36.9626863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,124.95,9.724,296.2,294.6,8,201
2025-01-15T02:51:37.0407495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.05,9.724,296.2,294.6,8,199
2025-01-15T02:51:37.1032504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.05,9.724,296.2,294.6,8,199
2025-01-15T02:51:37.1656820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.05,9.724,296.2,294.6,8,199
2025-01-15T02:51:37.2281973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.05,9.724,296.2,294.6,8,199
2025-01-15T02:51:37.2907104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.05,9.724,296.2,294.6,8,199
2025-01-15T02:51:37.3687854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.05,9.724,296.2,294.6,8,199
2025-01-15T02:51:37.4312220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.05,9.724,296.2,294.6,8,199
2025-01-15T02:51:37.4938658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.05,9.724,296.2,294.6,8,199
2025-01-15T02:51:37.5563631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.6,9.724,296.2,294.6,8,198
2025-01-15T02:51:37.6186566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.6,9.724,296.2,294.6,8,198
2025-01-15T02:51:37.6968876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.55,9.696,296.1,294.6,8,198
2025-01-15T02:51:37.7593206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.55,9.696,296.1,294.6,8,198
2025-01-15T02:51:37.8219367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:37.8842940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:37.9468450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:38.0249548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:38.0874570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:38.1499528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:38.2123207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:38.2749370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:38.3530324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:38.4154873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:38.4780152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.1,9.696,296.1,294.6,8,197
2025-01-15T02:51:38.5403907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.696,296.2,294.6,8,198
2025-01-15T02:51:38.6029767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.696,296.2,294.6,8,198
2025-01-15T02:51:38.6654473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.696,296.2,294.6,8,198
2025-01-15T02:51:38.7435909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.696,296.2,294.6,8,198
2025-01-15T02:51:38.8060070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.696,296.2,294.6,8,198
2025-01-15T02:51:38.8684732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.696,296.2,294.6,8,198
2025-01-15T02:51:38.9309748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.696,296.2,294.6,8,198
2025-01-15T02:51:39.0092127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.06,9.696,296.2,294.6,8,199
2025-01-15T02:51:39.0715647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.06,9.696,296.2,294.6,8,199
2025-01-15T02:51:39.1340943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.06,9.696,296.2,294.6,8,199
2025-01-15T02:51:39.1965719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.06,9.696,296.2,294.6,8,199
2025-01-15T02:51:39.2648350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.06,9.696,296.2,294.6,8,199
2025-01-15T02:51:39.3216620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.06,9.696,296.2,294.6,8,199
2025-01-15T02:51:39.3996322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.06,9.696,296.2,294.6,8,199
2025-01-15T02:51:39.4622402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.06,9.696,296.2,294.6,8,199
2025-01-15T02:51:39.5245363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:39.5871503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:39.6495767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:39.7277570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:39.7901440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:39.8527066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:39.9151988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:39.9830719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.0558108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.1182825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.1807011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.2432856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.3058084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.3838770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.4462451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.5087701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.5712946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.6337046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.6962736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.61,9.704,296.2,294.6,8,198
2025-01-15T02:51:40.7743023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:40.8368823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:40.8993324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:40.9618885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:41.0242629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:41.1024924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:41.1649151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:41.2295667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:41.2899803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:41.3524443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:41.4305151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:41.4930558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:41.5555183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.55,9.708,296.1,294.6,8,198
2025-01-15T02:51:41.6180430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.49,9.711,296,294.6,8,198
2025-01-15T02:51:41.6804617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.49,9.711,296,294.6,8,198
2025-01-15T02:51:41.7586344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.49,9.711,296,294.6,8,198
2025-01-15T02:51:41.8211100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.49,9.711,296,294.6,8,198
2025-01-15T02:51:41.8835713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.49,9.711,296,294.6,8,198
2025-01-15T02:51:41.9460287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.49,9.711,296,294.6,8,198
2025-01-15T02:51:42.0085977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.54,9.711,296,294.7,8,198
2025-01-15T02:51:42.0867581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.54,9.711,296,294.7,8,198
2025-01-15T02:51:42.1491973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.54,9.711,296,294.7,8,198
2025-01-15T02:51:42.2116549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.54,9.711,296,294.7,8,198
2025-01-15T02:51:42.2741433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.54,9.711,296,294.7,8,198
2025-01-15T02:51:42.3367120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.54,9.711,296,294.7,8,198
2025-01-15T02:51:42.4146861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.54,9.711,296,294.7,8,198
2025-01-15T02:51:42.4772896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.09,9.711,296,294.7,8,197
2025-01-15T02:51:42.5397270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:42.6022870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:42.6646799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:42.7428389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:42.8052233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:42.8676850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:42.9301915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:43.0083728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:43.0551323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:43.1333863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:43.1958065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:43.2583679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:43.3207833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:43.3832874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:43.4612902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.701,296,294.7,8,197
2025-01-15T02:51:43.5238381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.706,296,294.7,8,197
2025-01-15T02:51:43.5864104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.706,296,294.7,8,197
2025-01-15T02:51:43.6489197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.706,296,294.7,8,197
2025-01-15T02:51:43.7113843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.64,9.706,296,294.7,8,196
2025-01-15T02:51:43.7894376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.64,9.706,296,294.7,8,196
2025-01-15T02:51:43.8519443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.64,9.706,296,294.7,8,196
2025-01-15T02:51:43.9143749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.64,9.706,296,294.7,8,196
2025-01-15T02:51:43.9768775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.09,9.706,296,294.7,8,197
2025-01-15T02:51:44.0394448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:44.1174635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:44.1799805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:44.2424303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:44.3049482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:44.3674868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:44.4455953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:44.5080349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:44.5705308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.14,9.706,296,294.6,8,195
2025-01-15T02:51:44.6330678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.14,9.706,296,294.6,8,195
2025-01-15T02:51:44.6955467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.69,9.706,296,294.6,8,194
2025-01-15T02:51:44.7735920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.69,9.698,296,294.6,8,194
2025-01-15T02:51:44.8361303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,121.24,9.698,296,294.6,8,193
2025-01-15T02:51:44.8985807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,121.24,9.698,296,294.6,8,193
2025-01-15T02:51:44.9611028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,120.79,9.698,296,294.6,8,192
2025-01-15T02:51:45.0235471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.34,9.698,296,294.6,8,191
2025-01-15T02:51:45.1016910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.34,9.698,296,294.6,8,191
2025-01-15T02:51:45.1641591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.34,9.698,296,294.6,8,191
2025-01-15T02:51:45.2271613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.34,9.698,296,294.6,8,191
2025-01-15T02:51:45.2891378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.34,9.698,296,294.6,8,191
2025-01-15T02:51:45.3517439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.34,9.698,296,294.6,8,191
2025-01-15T02:51:45.4141640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.34,9.698,296,294.6,8,191
2025-01-15T02:51:45.4922485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.34,9.698,296,294.6,8,191
2025-01-15T02:51:45.5547452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.34,9.698,296,294.6,8,191
2025-01-15T02:51:45.6172699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,120.34,9.684,296,294.6,8,191
2025-01-15T02:51:45.6797322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,120.34,9.684,296,294.6,8,191
2025-01-15T02:51:45.7422521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,120.34,9.684,296,294.6,8,191
2025-01-15T02:51:45.8203540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:45.8828432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:45.9452803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:46.0077950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:46.0701458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:46.1483676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:46.2108806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:46.2733196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:46.3358748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:46.3982934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:46.4763800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.25,9.684,296,294.6,8,193
2025-01-15T02:51:46.5388985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,120.34,9.684,296,294.6,8,191
2025-01-15T02:51:46.6014285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,120.34,9.684,296,294.6,8,191
2025-01-15T02:51:46.6638531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,120.34,9.684,296,294.6,8,191
2025-01-15T02:51:46.7264290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.39,9.711,296.1,294.6,8,191
2025-01-15T02:51:46.8045125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.39,9.711,296.1,294.6,8,191
2025-01-15T02:51:46.8669529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.39,9.711,296.1,294.6,8,191
2025-01-15T02:51:46.9293981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.39,9.711,296.1,294.6,8,191
2025-01-15T02:51:47.0076124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.34,9.711,296.1,294.5,8,191
2025-01-15T02:51:47.0543550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.34,9.711,296.1,294.5,8,191
2025-01-15T02:51:47.1325508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.34,9.711,296.1,294.5,8,191
2025-01-15T02:51:47.1950531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.8,9.711,296.1,294.5,8,192
2025-01-15T02:51:47.2574854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.25,9.711,296.1,294.5,8,193
2025-01-15T02:51:47.3200943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.25,9.711,296.1,294.5,8,193
2025-01-15T02:51:47.3825337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.25,9.711,296.1,294.5,8,193
2025-01-15T02:51:47.4449664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.25,9.711,296.1,294.5,8,193
2025-01-15T02:51:47.5231136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.25,9.711,296.1,294.5,8,193
2025-01-15T02:51:47.5855737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,121.7,9.711,296.1,294.5,8,194
2025-01-15T02:51:47.6480689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,121.7,9.711,296.1,294.5,8,194
2025-01-15T02:51:47.7106324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,121.7,9.711,296.1,294.5,8,194
2025-01-15T02:51:47.7730215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.75,9.724,296.2,294.5,8,194
2025-01-15T02:51:47.8510547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.75,9.724,296.2,294.5,8,194
2025-01-15T02:51:47.9136084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.75,9.724,296.2,294.5,8,194
2025-01-15T02:51:47.9760908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.75,9.724,296.2,294.5,8,194
2025-01-15T02:51:48.0386960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.79,9.724,296.2,294.6,8,194
2025-01-15T02:51:48.1010309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.25,9.724,296.2,294.6,8,195
2025-01-15T02:51:48.1791993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.25,9.724,296.2,294.6,8,195
2025-01-15T02:51:48.2416941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.25,9.724,296.2,294.6,8,195
2025-01-15T02:51:48.3041162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.25,9.724,296.2,294.6,8,195
2025-01-15T02:51:48.3665233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.25,9.724,296.2,294.6,8,195
2025-01-15T02:51:48.4292451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.25,9.724,296.2,294.6,8,195
2025-01-15T02:51:48.5072437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.25,9.724,296.2,294.6,8,195
2025-01-15T02:51:48.5698622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.7,9.724,296.2,294.6,8,196
2025-01-15T02:51:48.6322684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.1,9.706,296.1,294.6,8,197
2025-01-15T02:51:48.6947476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.1,9.706,296.1,294.6,8,197
2025-01-15T02:51:48.7572899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.1,9.706,296.1,294.6,8,197
2025-01-15T02:51:48.8352422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.1,9.706,296.1,294.6,8,197
2025-01-15T02:51:48.8978857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.1,9.706,296.1,294.6,8,197
2025-01-15T02:51:48.9602873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.55,9.706,296.1,294.6,8,198
2025-01-15T02:51:49.0227354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.55,9.706,296.1,294.6,8,198
2025-01-15T02:51:49.0852098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.55,9.706,296.1,294.6,8,198
2025-01-15T02:51:49.1633870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.55,9.706,296.1,294.6,8,198
2025-01-15T02:51:49.2258073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.55,9.706,296.1,294.6,8,198
2025-01-15T02:51:49.2884163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.1,9.706,296.1,294.6,8,197
2025-01-15T02:51:49.3509358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.1,9.706,296.1,294.6,8,197
2025-01-15T02:51:49.4133576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.1,9.706,296.1,294.6,8,197
2025-01-15T02:51:49.4914508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.707,296,294.6,8,197
2025-01-15T02:51:49.5539079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.59,9.707,296,294.6,8,196
2025-01-15T02:51:49.6163962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.59,9.707,296,294.6,8,196
2025-01-15T02:51:49.6789007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.14,9.707,296,294.6,8,195
2025-01-15T02:51:49.7414275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.14,9.707,296,294.6,8,195
2025-01-15T02:51:49.8038969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.14,9.707,296,294.6,8,195
2025-01-15T02:51:49.8819789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.14,9.707,296,294.6,8,195
2025-01-15T02:51:49.9444623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.14,9.707,296,294.6,8,195
2025-01-15T02:51:50.0070403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.1,9.707,296,294.5,8,195
2025-01-15T02:51:50.0693797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.1,9.707,296,294.5,8,195
2025-01-15T02:51:50.1319045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.1,9.707,296,294.5,8,195
2025-01-15T02:51:50.2100432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.55,9.707,296,294.5,8,196
2025-01-15T02:51:50.2725354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.55,9.707,296,294.5,8,196
2025-01-15T02:51:50.3349547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.55,9.707,296,294.5,8,196
2025-01-15T02:51:50.3975723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123,9.707,296,294.5,8,197
2025-01-15T02:51:50.4599584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123,9.707,296,294.5,8,197
2025-01-15T02:51:50.5381519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123,9.706,296,294.5,8,197
2025-01-15T02:51:50.6006175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123,9.706,296,294.5,8,197
2025-01-15T02:51:50.6630902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123,9.706,296,294.5,8,197
2025-01-15T02:51:50.7255936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123,9.706,296,294.5,8,197
2025-01-15T02:51:50.7880214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123,9.706,296,294.5,8,197
2025-01-15T02:51:50.8662257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123,9.706,296,294.5,8,197
2025-01-15T02:51:50.9286876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123,9.706,296,294.5,8,197
2025-01-15T02:51:51.0068006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:51.0535550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:51.1160842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:51.1942174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:51.2567435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:51.3192208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:51.3817347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:51.4442855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:51.5222712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:51.5848629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.05,9.703,296,294.6,8,197
2025-01-15T02:51:51.6473290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:51.7096849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:51.7722799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:51.8503918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:51.9129276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:51.9752939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:52.0377608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:52.1003308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:52.1627976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:52.2408582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:52.3035082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:52.3657752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:52.4283574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:52.4908705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:52.5690145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.53,9.703,296,294.6,7,197
2025-01-15T02:51:52.6314829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.05,9.703,296,294.6,8,197
2025-01-15T02:51:52.6939930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.05,9.703,296,294.6,8,197
2025-01-15T02:51:52.7564725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:52.8189266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:52.8969809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.706,296,294.6,8,197
2025-01-15T02:51:52.9595549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.59,9.706,296,294.6,8,196
2025-01-15T02:51:53.0219591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.55,9.706,296,294.5,8,196
2025-01-15T02:51:53.0845304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.706,296,294.5,8,195
2025-01-15T02:51:53.1471046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.706,296,294.5,8,195
2025-01-15T02:51:53.2251560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.706,296,294.5,8,195
2025-01-15T02:51:53.2875442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.706,296,294.5,8,195
2025-01-15T02:51:53.3500671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.706,296,294.5,8,195
2025-01-15T02:51:53.4125633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.706,296,294.5,8,195
2025-01-15T02:51:53.4750495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.706,296,294.5,8,195
2025-01-15T02:51:53.5531179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.706,296,294.5,8,195
2025-01-15T02:51:53.6156856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.704,296,294.5,8,195
2025-01-15T02:51:53.6781304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.704,296,294.5,8,195
2025-01-15T02:51:53.7406265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.1,9.704,296,294.5,8,195
2025-01-15T02:51:53.8030419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.55,9.704,296,294.5,8,196
2025-01-15T02:51:53.8812987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.55,9.704,296,294.5,8,196
2025-01-15T02:51:53.9353320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.55,9.704,296,294.5,8,196
2025-01-15T02:51:54.0062370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.59,9.704,296,294.6,8,196
2025-01-15T02:51:54.0686258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.59,9.704,296,294.6,8,196
2025-01-15T02:51:54.1311791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.59,9.704,296,294.6,8,196
2025-01-15T02:51:54.1936589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.704,296,294.6,8,197
2025-01-15T02:51:54.2717295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.59,9.704,296,294.6,8,196
2025-01-15T02:51:54.3341522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.59,9.704,296,294.6,8,196
2025-01-15T02:51:54.3966824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.59,9.704,296,294.6,8,196
2025-01-15T02:51:54.4592492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.59,9.704,296,294.6,8,196
2025-01-15T02:51:54.5216494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.14,9.704,296,294.6,8,195
2025-01-15T02:51:54.5998059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.14,9.704,296,294.6,8,195
2025-01-15T02:51:54.6623473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.14,9.704,296,294.6,8,195
2025-01-15T02:51:54.7253166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.2,9.706,296.1,294.6,8,195
2025-01-15T02:51:54.7871809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.2,9.706,296.1,294.6,8,195
2025-01-15T02:51:54.8497616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.75,9.706,296.1,294.6,8,194
2025-01-15T02:51:54.9279020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.75,9.706,296.1,294.6,8,194
2025-01-15T02:51:55.0059878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.7,9.706,296.1,294.5,8,194
2025-01-15T02:51:55.0528583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.25,9.706,296.1,294.5,8,193
2025-01-15T02:51:55.1152769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.25,9.706,296.1,294.5,8,193
2025-01-15T02:51:55.1778483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.35,9.706,296.1,294.5,8,191
2025-01-15T02:51:55.2559067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.35,9.706,296.1,294.5,8,191
2025-01-15T02:51:55.3184229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.35,9.706,296.1,294.5,8,191
2025-01-15T02:51:55.3808310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.35,9.706,296.1,294.5,8,191
2025-01-15T02:51:55.4434184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.35,9.706,296.1,294.5,8,191
2025-01-15T02:51:55.5059061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.35,9.706,296.1,294.5,8,191
2025-01-15T02:51:55.5840409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.35,9.706,296.1,294.5,8,191
2025-01-15T02:51:55.6465191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,120.04,9.706,296.1,294.5,7,191
2025-01-15T02:51:55.7090233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:55.7713873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:55.8340125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:55.9121013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:55.9745347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:56.0370180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:56.0995538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:56.1620616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:56.2401495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:56.3026647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:56.3651501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:56.4276369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:56.4900616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.09,9.713,296.2,294.5,7,191
2025-01-15T02:51:56.5525811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,120.4,9.71,296,294.5,7,192
2025-01-15T02:51:56.6306236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.29,9.71,296,294.5,8,191
2025-01-15T02:51:56.6931752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.29,9.71,296,294.5,8,191
2025-01-15T02:51:56.7556080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.29,9.71,296,294.5,8,191
2025-01-15T02:51:56.8180788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.74,9.71,296,294.5,8,192
2025-01-15T02:51:56.8806461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.74,9.71,296,294.5,8,192
2025-01-15T02:51:56.9587932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.74,9.71,296,294.5,8,192
2025-01-15T02:51:57.0211827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.15,9.71,296,294.4,8,193
2025-01-15T02:51:57.0836022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.15,9.71,296,294.4,8,193
2025-01-15T02:51:57.1461762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.15,9.71,296,294.4,8,193
2025-01-15T02:51:57.2087197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.15,9.71,296,294.4,8,193
2025-01-15T02:51:57.2867341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.15,9.71,296,294.4,8,193
2025-01-15T02:51:57.3492462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.7,9.71,296,294.4,8,192
2025-01-15T02:51:57.4118350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.15,9.71,296,294.4,8,193
2025-01-15T02:51:57.4742754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.7,9.71,296,294.4,8,192
2025-01-15T02:51:57.5367645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.25,9.71,296,294.4,8,191
2025-01-15T02:51:57.6149138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.19,9.711,295.9,294.4,8,191
2025-01-15T02:51:57.6772818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.19,9.711,295.9,294.4,8,191
2025-01-15T02:51:57.7397333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.19,9.711,295.9,294.4,8,191
2025-01-15T02:51:57.8052181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.19,9.711,295.9,294.4,8,191
2025-01-15T02:51:57.8676881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.19,9.711,295.9,294.4,8,191
2025-01-15T02:51:57.9300243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.74,9.711,295.9,294.4,8,190
2025-01-15T02:51:58.0083407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.74,9.711,295.9,294.4,8,190
2025-01-15T02:51:58.0705867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.74,9.711,295.9,294.4,8,190
2025-01-15T02:51:58.1331918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.74,9.711,295.9,294.4,8,190
2025-01-15T02:51:58.1957143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.74,9.711,295.9,294.4,8,190
2025-01-15T02:51:58.2581502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.74,9.711,295.9,294.4,8,190
2025-01-15T02:51:58.3363630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.74,9.711,295.9,294.4,8,190
2025-01-15T02:51:58.3988778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.74,9.711,295.9,294.4,8,190
2025-01-15T02:51:58.4612908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,119.74,9.711,295.9,294.4,8,190
2025-01-15T02:51:58.5236858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,119.8,9.693,296,294.4,8,190
2025-01-15T02:51:58.5863139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.04,9.693,296,294.4,9,190
2025-01-15T02:51:58.6644254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.04,9.693,296,294.4,9,190
2025-01-15T02:51:58.7269205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.04,9.693,296,294.4,9,190
2025-01-15T02:51:58.7892100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.04,9.693,296,294.4,9,190
2025-01-15T02:51:58.8518447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.04,9.693,296,294.4,9,190
2025-01-15T02:51:58.9143378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.04,9.693,296,294.4,9,190
2025-01-15T02:51:59.0081357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.09,9.693,296,294.5,9,190
2025-01-15T02:51:59.0549357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.09,9.693,296,294.5,9,190
2025-01-15T02:51:59.1174426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.09,9.693,296,294.5,9,190
2025-01-15T02:51:59.1799316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.09,9.693,296,294.5,9,190
2025-01-15T02:51:59.2424304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.09,9.693,296,294.5,9,190
2025-01-15T02:51:59.3047983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.09,9.693,296,294.5,9,190
2025-01-15T02:51:59.3887816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.57,9.693,296,294.5,9,191
2025-01-15T02:51:59.4454510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.57,9.693,296,294.5,9,191
2025-01-15T02:51:59.5080052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.57,9.693,296,294.5,9,191
2025-01-15T02:51:59.5704670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.62,9.699,296.1,294.5,9,191
2025-01-15T02:51:59.6329771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.62,9.699,296.1,294.5,9,191
2025-01-15T02:51:59.7111003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.62,9.699,296.1,294.5,9,191
2025-01-15T02:51:59.7734881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.62,9.699,296.1,294.5,9,191
2025-01-15T02:51:59.8360219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.14,9.699,296.1,294.5,9,190
2025-01-15T02:51:59.8985630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.62,9.699,296.1,294.5,9,191
2025-01-15T02:51:59.9610136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.14,9.699,296.1,294.5,9,190
2025-01-15T02:52:00.0392007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.14,9.699,296.1,294.5,9,190
2025-01-15T02:52:00.1015287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.14,9.699,296.1,294.5,9,190
2025-01-15T02:52:00.1640890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.14,9.699,296.1,294.5,9,190
2025-01-15T02:52:00.2265362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.14,9.699,296.1,294.5,9,190
2025-01-15T02:52:00.2889186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.14,9.699,296.1,294.5,9,190
2025-01-15T02:52:00.3672412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.14,9.699,296.1,294.5,9,190
2025-01-15T02:52:00.4296601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.62,9.699,296.1,294.5,9,191
2025-01-15T02:52:00.4921614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.62,9.699,296.1,294.5,9,191
2025-01-15T02:52:00.5545764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.62,9.699,296.1,294.5,9,191
2025-01-15T02:52:00.6171222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.62,9.699,296.1,294.5,9,191
2025-01-15T02:52:00.6952979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.62,9.699,296.1,294.5,9,191
2025-01-15T02:52:00.7578222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.62,9.717,296.1,294.5,9,191
2025-01-15T02:52:00.8202133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.62,9.717,296.1,294.5,9,191
2025-01-15T02:52:00.8827061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.62,9.717,296.1,294.5,9,191
2025-01-15T02:52:00.9452476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.62,9.717,296.1,294.5,9,191
2025-01-15T02:52:01.0232649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.19,9.717,296.1,294.6,9,190
2025-01-15T02:52:01.0858462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.19,9.717,296.1,294.6,9,190
2025-01-15T02:52:01.1483367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.19,9.717,296.1,294.6,9,190
2025-01-15T02:52:01.2108076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.19,9.717,296.1,294.6,9,190
2025-01-15T02:52:01.2733075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.19,9.717,296.1,294.6,9,190
2025-01-15T02:52:01.3358216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.19,9.717,296.1,294.6,9,190
2025-01-15T02:52:01.4138156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.19,9.717,296.1,294.6,9,190
2025-01-15T02:52:01.4762453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.19,9.717,296.1,294.6,9,190
2025-01-15T02:52:01.5387813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.08,9.727,295.9,294.6,9,190
2025-01-15T02:52:01.6013442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.08,9.727,295.9,294.6,9,190
2025-01-15T02:52:01.6637281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.08,9.727,295.9,294.6,9,190
2025-01-15T02:52:01.7419172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.08,9.727,295.9,294.6,9,190
2025-01-15T02:52:01.8043717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.08,9.727,295.9,294.6,9,190
2025-01-15T02:52:01.8667926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.08,9.727,295.9,294.6,9,190
2025-01-15T02:52:01.9294665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.6,9.727,295.9,294.6,9,189
2025-01-15T02:52:01.9919117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.6,9.727,295.9,294.6,9,189
2025-01-15T02:52:02.0699623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.12,9.727,295.9,294.6,9,188
2025-01-15T02:52:02.1324652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.12,9.727,295.9,294.6,9,188
2025-01-15T02:52:02.1948701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.12,9.727,295.9,294.6,9,188
2025-01-15T02:52:02.2573863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.12,9.727,295.9,294.6,9,188
2025-01-15T02:52:02.3199173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.12,9.727,295.9,294.6,9,188
2025-01-15T02:52:02.3979506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.12,9.727,295.9,294.6,9,188
2025-01-15T02:52:02.4604300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.12,9.727,295.9,294.6,9,188
2025-01-15T02:52:02.5230170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.07,9.719,295.8,294.6,9,188
2025-01-15T02:52:02.5855696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,118.87,9.719,295.8,294.6,8,188
2025-01-15T02:52:02.6480226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,118.87,9.719,295.8,294.6,8,188
2025-01-15T02:52:02.7259762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.32,9.719,295.8,294.6,8,189
2025-01-15T02:52:02.7885872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.32,9.719,295.8,294.6,8,189
2025-01-15T02:52:02.8511172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.32,9.719,295.8,294.6,8,189
2025-01-15T02:52:02.9135403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.32,9.719,295.8,294.6,8,189
2025-01-15T02:52:02.9957249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.37,9.719,295.8,294.7,8,189
2025-01-15T02:52:03.0424725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.82,9.719,295.8,294.7,8,190
2025-01-15T02:52:03.1110977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.82,9.719,295.8,294.7,8,190
2025-01-15T02:52:03.1735498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.82,9.719,295.8,294.7,8,190
2025-01-15T02:52:03.2361136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.82,9.719,295.8,294.7,8,190
2025-01-15T02:52:03.3141615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.82,9.719,295.8,294.7,8,190
2025-01-15T02:52:03.3767770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.82,9.719,295.8,294.7,8,190
2025-01-15T02:52:03.4392589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.82,9.719,295.8,294.7,8,190
2025-01-15T02:52:03.5016958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.82,9.719,295.8,294.7,8,190
2025-01-15T02:52:03.5641641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,119.88,9.687,295.9,294.7,8,190
2025-01-15T02:52:03.6422344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.14,9.687,295.9,294.7,9,190
2025-01-15T02:52:03.7047009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.14,9.687,295.9,294.7,9,190
2025-01-15T02:52:03.7672346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.14,9.687,295.9,294.7,9,190
2025-01-15T02:52:03.8297761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.14,9.687,295.9,294.7,9,190
2025-01-15T02:52:03.8922322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.14,9.687,295.9,294.7,9,190
2025-01-15T02:52:03.9605715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.14,9.687,295.9,294.7,9,190
2025-01-15T02:52:04.0229774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.1011139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.1635807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.2260703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.2886355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.3511283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.4292523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.4915760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.5542362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.6167240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.6791878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.19,9.687,295.9,294.8,9,190
2025-01-15T02:52:04.7571912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.24,9.674,296,294.8,9,190
2025-01-15T02:52:04.8197707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.24,9.674,296,294.8,9,190
2025-01-15T02:52:04.8821729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.24,9.674,296,294.8,9,190
2025-01-15T02:52:04.9447850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.24,9.674,296,294.8,9,190
2025-01-15T02:52:05.0071816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.29,9.674,296,294.9,9,190
2025-01-15T02:52:05.0695614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.29,9.674,296,294.9,9,190
2025-01-15T02:52:05.1478291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.29,9.674,296,294.9,9,190
2025-01-15T02:52:05.2103386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.29,9.674,296,294.9,9,190
2025-01-15T02:52:05.2727730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.29,9.674,296,294.9,9,190
2025-01-15T02:52:05.3353118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.29,9.674,296,294.9,9,190
2025-01-15T02:52:05.3977727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.29,9.674,296,294.9,9,190
2025-01-15T02:52:05.4758133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.81,9.674,296,294.9,9,189
2025-01-15T02:52:05.5383111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:05.6008172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:05.6633788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:05.7258294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:05.8037961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:05.8664047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:05.9289211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:05.9914747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:06.0538517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:06.1320145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:06.1945165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:06.2569474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:06.3195088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.39,9.698,296.2,294.9,9,190
2025-01-15T02:52:06.3819772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.87,9.698,296.2,294.9,9,191
2025-01-15T02:52:06.4600877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.87,9.698,296.2,294.9,9,191
2025-01-15T02:52:06.5226109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.86,9.721,296.2,294.9,9,191
2025-01-15T02:52:06.5850076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.86,9.721,296.2,294.9,9,191
2025-01-15T02:52:06.6475263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.86,9.721,296.2,294.9,9,191
2025-01-15T02:52:06.7100880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.86,9.721,296.2,294.9,9,191
2025-01-15T02:52:06.7881273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.86,9.721,296.2,294.9,9,191
2025-01-15T02:52:06.8506210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.86,9.721,296.2,294.9,9,191
2025-01-15T02:52:06.9131150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.721,296.2,294.9,9,190
2025-01-15T02:52:06.9911723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.43,9.721,296.2,295,9,190
2025-01-15T02:52:07.0380043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.43,9.721,296.2,295,9,190
2025-01-15T02:52:07.1161920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.43,9.721,296.2,295,9,190
2025-01-15T02:52:07.1786931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.43,9.721,296.2,295,9,190
2025-01-15T02:52:07.2410298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.43,9.721,296.2,295,9,190
2025-01-15T02:52:07.3036801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.95,9.721,296.2,295,9,189
2025-01-15T02:52:07.3661722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.47,9.721,296.2,295,9,188
2025-01-15T02:52:07.4442720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.47,9.721,296.2,295,9,188
2025-01-15T02:52:07.5067796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.47,9.721,296.2,295,9,188
2025-01-15T02:52:07.5692169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:07.6317281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:07.6941382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:07.7567050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:07.8347794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:07.8973343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:07.9597316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.0222970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.0846388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.1628333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.2252375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.2878350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.3540773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.4163642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.4789808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.5571376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.6194927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.6820865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.709,296.2,295,9,188
2025-01-15T02:52:08.7445860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:08.8069968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:08.8889723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:08.9513890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:09.0138476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:09.0762468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:09.1387861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:09.2013913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:09.2637832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,118.94,9.68,296.1,295,9,187
2025-01-15T02:52:09.3419821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:09.4044007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:09.4668621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:09.5292629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.42,9.68,296.1,295,9,188
2025-01-15T02:52:09.5918459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:09.6699785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:09.7324974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:09.7948043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:09.8574871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:09.9198729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:09.9980985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.0604831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.1228425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.1854936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.2479538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.3261321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.3886546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.4509424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.5760452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.6542684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.7166984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.53,9.677,296.3,295,9,188
2025-01-15T02:52:10.7791573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.52,9.715,296.3,295,9,188
2025-01-15T02:52:10.8416451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.52,9.715,296.3,295,9,188
2025-01-15T02:52:10.9041331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.52,9.715,296.3,295,9,188
2025-01-15T02:52:10.9821957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.52,9.715,296.3,295,9,188
2025-01-15T02:52:11.0446730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.99,9.715,296.3,294.9,9,187
2025-01-15T02:52:11.1070560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.99,9.715,296.3,294.9,9,187
2025-01-15T02:52:11.1696093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.99,9.715,296.3,294.9,9,187
2025-01-15T02:52:11.2321375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.99,9.715,296.3,294.9,9,187
2025-01-15T02:52:11.3102842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.99,9.715,296.3,294.9,9,187
2025-01-15T02:52:11.3727684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.99,9.715,296.3,294.9,9,187
2025-01-15T02:52:11.4352686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.99,9.715,296.3,294.9,9,187
2025-01-15T02:52:11.4977207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.99,9.715,296.3,294.9,9,187
2025-01-15T02:52:11.5603178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.99,9.715,296.3,294.9,9,187
2025-01-15T02:52:11.6227615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.47,9.715,296.3,294.9,9,188
2025-01-15T02:52:11.7008283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.42,9.742,296.2,294.9,9,188
2025-01-15T02:52:11.7632800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.42,9.742,296.2,294.9,9,188
2025-01-15T02:52:11.8257767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.9,9.742,296.2,294.9,9,189
2025-01-15T02:52:11.8882834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.38,9.742,296.2,294.9,9,190
2025-01-15T02:52:11.9506467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.38,9.742,296.2,294.9,9,190
2025-01-15T02:52:12.0289634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.38,9.742,296.2,294.9,9,190
2025-01-15T02:52:12.0913121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.38,9.742,296.2,294.9,9,190
2025-01-15T02:52:12.1538657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.38,9.742,296.2,294.9,9,190
2025-01-15T02:52:12.2162245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.38,9.742,296.2,294.9,9,190
2025-01-15T02:52:12.2788280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.38,9.742,296.2,294.9,9,190
2025-01-15T02:52:12.3569290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.38,9.742,296.2,294.9,9,190
2025-01-15T02:52:12.4194365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.38,9.742,296.2,294.9,9,190
2025-01-15T02:52:12.4817243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.38,9.742,296.2,294.9,9,190
2025-01-15T02:52:12.5442800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.33,9.727,296.1,294.9,9,190
2025-01-15T02:52:12.6068951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.33,9.727,296.1,294.9,9,190
2025-01-15T02:52:12.6850531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.33,9.727,296.1,294.9,9,190
2025-01-15T02:52:12.7473644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.33,9.727,296.1,294.9,9,190
2025-01-15T02:52:12.8100526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.33,9.727,296.1,294.9,9,190
2025-01-15T02:52:12.8725247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.33,9.727,296.1,294.9,9,190
2025-01-15T02:52:12.9350074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.33,9.727,296.1,294.9,9,190
2025-01-15T02:52:12.9975177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.0755776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.1379908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.2005688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.2630056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.3411145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.4035822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.4660687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.5285273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.5910522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.6535122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.7316764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.38,9.727,296.1,295,9,190
2025-01-15T02:52:13.7941081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:13.8565651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:13.9191452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:13.9972773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:14.0597037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:14.1221653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:14.1847049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:14.2472212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:14.3096905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:14.3877407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:14.4502962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:14.5127412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:14.5823259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.44,9.692,296.2,295,9,190
2025-01-15T02:52:14.6449188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:14.7074184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:14.7699045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:14.8480396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:14.9104470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:14.9887136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:15.0353820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:15.0979822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:15.1760475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:15.2385578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:15.3010823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:15.3636077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:15.4260466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:15.4885117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.6,9.673,296.5,295,9,190
2025-01-15T02:52:15.5666194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.64,9.706,296.6,295,9,190
2025-01-15T02:52:15.6291099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.64,9.706,296.6,295,9,190
2025-01-15T02:52:15.6914901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.12,9.706,296.6,295,9,191
2025-01-15T02:52:15.7541111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.64,9.706,296.6,295,9,190
2025-01-15T02:52:15.8165801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.12,9.706,296.6,295,9,191
2025-01-15T02:52:15.8947015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.12,9.706,296.6,295,9,191
2025-01-15T02:52:15.9571957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.12,9.706,296.6,295,9,191
2025-01-15T02:52:16.0195431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.0821543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.1446255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.2227829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.2853012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.3476908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.4102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.4726442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.5507807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.6132897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.6758148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.07,9.706,296.6,294.9,9,191
2025-01-15T02:52:16.7382985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.07,9.738,296.6,294.9,9,191
2025-01-15T02:52:16.8007527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.07,9.738,296.6,294.9,9,191
2025-01-15T02:52:16.8788621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.07,9.738,296.6,294.9,9,191
2025-01-15T02:52:16.9413557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.07,9.738,296.6,294.9,9,191
2025-01-15T02:52:17.0038886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.02,9.738,296.6,294.8,9,191
2025-01-15T02:52:17.0663318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.02,9.738,296.6,294.8,9,191
2025-01-15T02:52:17.1287967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,121.5,9.738,296.6,294.8,9,192
2025-01-15T02:52:17.2069107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,121.98,9.738,296.6,294.8,9,193
2025-01-15T02:52:17.2694088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,121.98,9.738,296.6,294.8,9,193
2025-01-15T02:52:17.3319063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,121.98,9.738,296.6,294.8,9,193
2025-01-15T02:52:17.3943865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,121.98,9.738,296.6,294.8,9,193
2025-01-15T02:52:17.4569275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,121.98,9.738,296.6,294.8,9,193
2025-01-15T02:52:17.5349175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,121.98,9.738,296.6,294.8,9,193
2025-01-15T02:52:17.5974452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,121.98,9.738,296.6,294.8,9,193
2025-01-15T02:52:17.6599442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.93,9.732,296.5,294.8,9,193
2025-01-15T02:52:17.7225056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.93,9.732,296.5,294.8,9,193
2025-01-15T02:52:17.7848680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.93,9.732,296.5,294.8,9,193
2025-01-15T02:52:17.8474115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.93,9.732,296.5,294.8,9,193
2025-01-15T02:52:17.9256037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.93,9.732,296.5,294.8,9,193
2025-01-15T02:52:17.9881469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.93,9.732,296.5,294.8,9,193
2025-01-15T02:52:18.0503729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,121.45,9.732,296.5,294.8,9,192
2025-01-15T02:52:18.1129857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.97,9.732,296.5,294.8,9,191
2025-01-15T02:52:18.1754244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.97,9.732,296.5,294.8,9,191
2025-01-15T02:52:18.2536093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.97,9.732,296.5,294.8,9,191
2025-01-15T02:52:18.3161158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.97,9.732,296.5,294.8,9,191
2025-01-15T02:52:18.3786127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.97,9.732,296.5,294.8,9,191
2025-01-15T02:52:18.4409979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.97,9.732,296.5,294.8,9,191
2025-01-15T02:52:18.5035805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:18.5816525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:18.6441563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:18.7087544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:18.7712235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:18.8335576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:18.8961652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:18.9742229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:19.0368159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:19.1018669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:19.1644337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:19.2268515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:19.2894589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:19.3674192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:19.4300391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:19.4924883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.92,9.698,296.4,294.8,9,191
2025-01-15T02:52:19.5550060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.98,9.675,296.5,294.8,9,191
2025-01-15T02:52:19.6173950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.98,9.675,296.5,294.8,9,191
2025-01-15T02:52:19.6955923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.5,9.675,296.5,294.8,9,190
2025-01-15T02:52:19.7580794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.5,9.675,296.5,294.8,9,190
2025-01-15T02:52:19.8205472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.5,9.675,296.5,294.8,9,190
2025-01-15T02:52:19.8829988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.5,9.675,296.5,294.8,9,190
2025-01-15T02:52:19.9455465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.5,9.675,296.5,294.8,9,190
2025-01-15T02:52:20.0236198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.5,9.675,296.5,294.8,9,190
2025-01-15T02:52:20.0860523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.5,9.675,296.5,294.8,9,190
2025-01-15T02:52:20.1485996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.5,9.675,296.5,294.8,9,190
2025-01-15T02:52:20.2111066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.5,9.675,296.5,294.8,9,190
2025-01-15T02:52:20.2736083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.98,9.675,296.5,294.8,9,191
2025-01-15T02:52:20.3516658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.98,9.675,296.5,294.8,9,191
2025-01-15T02:52:20.4141917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.98,9.675,296.5,294.8,9,191
2025-01-15T02:52:20.4766507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.98,9.675,296.5,294.8,9,191
2025-01-15T02:52:20.5391286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.98,9.675,296.5,294.8,9,191
2025-01-15T02:52:20.6016084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.98,9.675,296.5,294.8,9,191
2025-01-15T02:52:20.6797373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.98,9.675,296.5,294.8,9,191
2025-01-15T02:52:20.7421943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.41,9.687,296.4,294.8,9,192
2025-01-15T02:52:20.8046968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.89,9.687,296.4,294.8,9,193
2025-01-15T02:52:20.8672245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.89,9.687,296.4,294.8,9,193
2025-01-15T02:52:20.9295707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.89,9.687,296.4,294.8,9,193
2025-01-15T02:52:20.9922507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.84,9.687,296.4,294.7,9,193
2025-01-15T02:52:21.0702770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.84,9.687,296.4,294.7,9,193
2025-01-15T02:52:21.1327560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.84,9.687,296.4,294.7,9,193
2025-01-15T02:52:21.1951766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.84,9.687,296.4,294.7,9,193
2025-01-15T02:52:21.2577426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.88,9.687,296.4,294.7,9,191
2025-01-15T02:52:21.3201794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.88,9.687,296.4,294.7,9,191
2025-01-15T02:52:21.3982690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.88,9.687,296.4,294.7,9,191
2025-01-15T02:52:21.4607958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.88,9.687,296.4,294.7,9,191
2025-01-15T02:52:21.5232722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.88,9.687,296.4,294.7,9,191
2025-01-15T02:52:21.5857661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.88,9.687,296.4,294.7,9,191
2025-01-15T02:52:21.6481793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:21.7264578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:21.7888290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:21.8514346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:21.9137376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.34,9.705,296.3,294.7,9,190
2025-01-15T02:52:21.9919852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.34,9.705,296.3,294.7,9,190
2025-01-15T02:52:22.0544639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.34,9.705,296.3,294.7,9,190
2025-01-15T02:52:22.1170027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.34,9.705,296.3,294.7,9,190
2025-01-15T02:52:22.1794749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.34,9.705,296.3,294.7,9,190
2025-01-15T02:52:22.2419270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.34,9.705,296.3,294.7,9,190
2025-01-15T02:52:22.3044804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:22.3825546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:22.4449766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:22.5074242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:22.5698886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:22.6324643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:22.7106145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.82,9.705,296.3,294.7,9,191
2025-01-15T02:52:22.7729316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.82,9.697,296.3,294.7,9,191
2025-01-15T02:52:22.8355725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.82,9.697,296.3,294.7,9,191
2025-01-15T02:52:22.8979922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.34,9.697,296.3,294.7,9,190
2025-01-15T02:52:22.9605113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.34,9.697,296.3,294.7,9,190
2025-01-15T02:52:23.0229030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.1011896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.1636246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.2260611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.2885680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.3509695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.4292351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.4916926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.5541305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.6167091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.6791123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.39,9.697,296.3,294.8,9,190
2025-01-15T02:52:23.7573088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.39,9.686,296.3,294.8,9,190
2025-01-15T02:52:23.8196068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.39,9.686,296.3,294.8,9,190
2025-01-15T02:52:23.8823160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.39,9.686,296.3,294.8,9,190
2025-01-15T02:52:23.9446880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,120.39,9.686,296.3,294.8,9,190
2025-01-15T02:52:24.0072091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.83,9.686,296.3,294.7,9,191
2025-01-15T02:52:24.0854234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.83,9.686,296.3,294.7,9,191
2025-01-15T02:52:24.1478468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.83,9.686,296.3,294.7,9,191
2025-01-15T02:52:24.2103077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.83,9.686,296.3,294.7,9,191
2025-01-15T02:52:24.2727589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.83,9.686,296.3,294.7,9,191
2025-01-15T02:52:24.3352904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.83,9.686,296.3,294.7,9,191
2025-01-15T02:52:24.4133667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.83,9.686,296.3,294.7,9,191
2025-01-15T02:52:24.4758200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.83,9.686,296.3,294.7,9,191
2025-01-15T02:52:24.5383814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.78,9.684,296.2,294.7,9,191
2025-01-15T02:52:24.6008268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.78,9.684,296.2,294.7,9,191
2025-01-15T02:52:24.6632616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.78,9.684,296.2,294.7,9,191
2025-01-15T02:52:24.7258164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.78,9.684,296.2,294.7,9,191
2025-01-15T02:52:24.8061294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.78,9.684,296.2,294.7,9,191
2025-01-15T02:52:24.8686639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.78,9.684,296.2,294.7,9,191
2025-01-15T02:52:24.9309443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.78,9.684,296.2,294.7,9,191
2025-01-15T02:52:24.9935461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.21,9.684,296.2,294.6,9,192
2025-01-15T02:52:25.0559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.69,9.684,296.2,294.6,9,193
2025-01-15T02:52:25.1342321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.69,9.684,296.2,294.6,9,193
2025-01-15T02:52:25.1966342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.69,9.684,296.2,294.6,9,193
2025-01-15T02:52:25.2590730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.69,9.684,296.2,294.6,9,193
2025-01-15T02:52:25.3216466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.69,9.684,296.2,294.6,9,193
2025-01-15T02:52:25.3841116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.69,9.684,296.2,294.6,9,193
2025-01-15T02:52:25.4622728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.69,9.684,296.2,294.6,9,193
2025-01-15T02:52:25.5247415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.69,9.696,296.2,294.6,9,193
2025-01-15T02:52:25.5871186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.69,9.696,296.2,294.6,9,193
2025-01-15T02:52:25.6496578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.69,9.696,296.2,294.6,9,193
2025-01-15T02:52:25.7121619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.69,9.696,296.2,294.6,9,193
2025-01-15T02:52:25.7902694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.69,9.696,296.2,294.6,9,193
2025-01-15T02:52:25.8527439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.69,9.696,296.2,294.6,9,193
2025-01-15T02:52:25.9152935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.69,9.696,296.2,294.6,9,193
2025-01-15T02:52:25.9933650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.69,9.696,296.2,294.6,9,193
2025-01-15T02:52:26.0401923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.69,9.696,296.2,294.6,9,193
2025-01-15T02:52:26.1026795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.17,9.696,296.2,294.6,9,194
2025-01-15T02:52:26.1809023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.17,9.696,296.2,294.6,9,194
2025-01-15T02:52:26.2433342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.17,9.696,296.2,294.6,9,194
2025-01-15T02:52:26.3057936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.17,9.696,296.2,294.6,9,194
2025-01-15T02:52:26.3682808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.17,9.696,296.2,294.6,9,194
2025-01-15T02:52:26.4306671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.17,9.696,296.2,294.6,9,194
2025-01-15T02:52:26.5088597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.17,9.696,296.2,294.6,9,194
2025-01-15T02:52:26.5713635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.17,9.696,296.2,294.6,9,194
2025-01-15T02:52:26.6338129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.17,9.696,296.2,294.6,9,194
2025-01-15T02:52:26.6962034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.11,9.708,296.1,294.6,9,194
2025-01-15T02:52:26.7588590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.59,9.708,296.1,294.6,9,195
2025-01-15T02:52:26.8369219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.59,9.708,296.1,294.6,9,195
2025-01-15T02:52:26.8994445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.59,9.708,296.1,294.6,9,195
2025-01-15T02:52:26.9932527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.55,9.708,296.1,294.5,9,195
2025-01-15T02:52:27.0243720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.03,9.708,296.1,294.5,9,196
2025-01-15T02:52:27.0868262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.03,9.708,296.1,294.5,9,196
2025-01-15T02:52:27.1650115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.51,9.708,296.1,294.5,9,197
2025-01-15T02:52:27.2275440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.51,9.708,296.1,294.5,9,197
2025-01-15T02:52:27.2900385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.51,9.708,296.1,294.5,9,197
2025-01-15T02:52:27.3524944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.03,9.708,296.1,294.5,9,196
2025-01-15T02:52:27.4149422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.03,9.708,296.1,294.5,9,196
2025-01-15T02:52:27.4930845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.55,9.708,296.1,294.5,9,195
2025-01-15T02:52:27.5555821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.55,9.708,296.1,294.5,9,195
2025-01-15T02:52:27.6180490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.55,9.708,296.1,294.5,9,195
2025-01-15T02:52:27.6805652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.49,9.717,296,294.5,9,195
2025-01-15T02:52:27.7430611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.01,9.717,296,294.5,9,194
2025-01-15T02:52:27.8210785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.01,9.717,296,294.5,9,194
2025-01-15T02:52:27.8835625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.01,9.717,296,294.5,9,194
2025-01-15T02:52:27.9460463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.01,9.717,296,294.5,9,194
2025-01-15T02:52:28.0085343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.96,9.717,296,294.4,9,194
2025-01-15T02:52:28.0709121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.44,9.717,296,294.4,9,195
2025-01-15T02:52:28.1335009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.44,9.717,296,294.4,9,195
2025-01-15T02:52:28.2116706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.44,9.717,296,294.4,9,195
2025-01-15T02:52:28.2741619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.44,9.717,296,294.4,9,195
2025-01-15T02:52:28.3366117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.92,9.717,296,294.4,9,196
2025-01-15T02:52:28.3991836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.92,9.717,296,294.4,9,196
2025-01-15T02:52:28.4616174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.92,9.717,296,294.4,9,196
2025-01-15T02:52:28.5397050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.92,9.717,296,294.4,9,196
2025-01-15T02:52:28.6022293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.93,9.71,296,294.4,9,196
2025-01-15T02:52:28.6646523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.41,9.71,296,294.4,9,197
2025-01-15T02:52:28.7271857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.41,9.71,296,294.4,9,197
2025-01-15T02:52:28.7896873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.41,9.71,296,294.4,9,197
2025-01-15T02:52:28.8677809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.41,9.71,296,294.4,9,197
2025-01-15T02:52:28.9301839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.41,9.71,296,294.4,9,197
2025-01-15T02:52:28.9928042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.45,9.71,296,294.5,9,197
2025-01-15T02:52:29.0551216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.45,9.71,296,294.5,9,197
2025-01-15T02:52:29.1176983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.45,9.71,296,294.5,9,197
2025-01-15T02:52:29.1958746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.45,9.71,296,294.5,9,197
2025-01-15T02:52:29.2582283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.45,9.71,296,294.5,9,197
2025-01-15T02:52:29.3209542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.45,9.71,296,294.5,9,197
2025-01-15T02:52:29.3833658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.45,9.71,296,294.5,9,197
2025-01-15T02:52:29.4458122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.45,9.71,296,294.5,9,197
2025-01-15T02:52:29.5238830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.45,9.71,296,294.5,9,197
2025-01-15T02:52:29.5863191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.45,9.71,296,294.5,9,197
2025-01-15T02:52:29.6489208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.93,9.71,296,294.5,9,198
2025-01-15T02:52:29.7113915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.05,9.694,296.2,294.5,9,198
2025-01-15T02:52:29.7738351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.05,9.694,296.2,294.5,9,198
2025-01-15T02:52:29.8518291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.56,9.694,296.2,294.5,9,197
2025-01-15T02:52:29.9143904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,123.56,9.694,296.2,294.5,9,197
2025-01-15T02:52:29.9809550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.08,9.694,296.2,294.5,9,196
2025-01-15T02:52:30.0434486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.08,9.694,296.2,294.5,9,196
2025-01-15T02:52:30.1058208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.6,9.694,296.2,294.5,9,195
2025-01-15T02:52:30.1683810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.6,9.694,296.2,294.5,9,195
2025-01-15T02:52:30.2308101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.6,9.694,296.2,294.5,9,195
2025-01-15T02:52:30.3090138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.6,9.694,296.2,294.5,9,195
2025-01-15T02:52:30.3714654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.12,9.694,296.2,294.5,9,194
2025-01-15T02:52:30.4339670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.12,9.694,296.2,294.5,9,194
2025-01-15T02:52:30.4964632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.12,9.694,296.2,294.5,9,194
2025-01-15T02:52:30.5589770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.17,9.703,296.3,294.5,9,194
2025-01-15T02:52:30.6370913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.17,9.703,296.3,294.5,9,194
2025-01-15T02:52:30.6995134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.65,9.703,296.3,294.5,9,195
2025-01-15T02:52:30.7621074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.65,9.703,296.3,294.5,9,195
2025-01-15T02:52:30.8244021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.13,9.703,296.3,294.5,9,196
2025-01-15T02:52:30.8870316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.13,9.703,296.3,294.5,9,196
2025-01-15T02:52:30.9650672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.61,9.703,296.3,294.5,9,197
2025-01-15T02:52:31.0276408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.61,9.703,296.3,294.5,9,197
2025-01-15T02:52:31.0899670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.61,9.703,296.3,294.5,9,197
2025-01-15T02:52:31.1525771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.61,9.703,296.3,294.5,9,197
2025-01-15T02:52:31.2151033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.61,9.703,296.3,294.5,9,197
2025-01-15T02:52:31.2932144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.61,9.703,296.3,294.5,9,197
2025-01-15T02:52:31.3555705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.61,9.703,296.3,294.5,9,197
2025-01-15T02:52:31.4181189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.61,9.703,296.3,294.5,9,197
2025-01-15T02:52:31.4805865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.09,9.703,296.3,294.5,9,198
2025-01-15T02:52:31.5431666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.09,9.703,296.3,294.5,9,198
2025-01-15T02:52:31.6212242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.08,9.727,296.3,294.5,9,198
2025-01-15T02:52:31.6836744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.08,9.727,296.3,294.5,9,198
2025-01-15T02:52:31.7462753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.08,9.727,296.3,294.5,9,198
2025-01-15T02:52:31.8086897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.08,9.727,296.3,294.5,9,198
2025-01-15T02:52:31.8711033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.08,9.727,296.3,294.5,9,198
2025-01-15T02:52:31.9364714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.08,9.727,296.3,294.5,9,198
2025-01-15T02:52:32.0145629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.13,9.727,296.3,294.6,9,198
2025-01-15T02:52:32.0770773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.13,9.727,296.3,294.6,9,198
2025-01-15T02:52:32.1394214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.61,9.727,296.3,294.6,9,199
2025-01-15T02:52:32.2019298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.61,9.727,296.3,294.6,9,199
2025-01-15T02:52:32.2645412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.61,9.727,296.3,294.6,9,199
2025-01-15T02:52:32.3426028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.13,9.727,296.3,294.6,9,198
2025-01-15T02:52:32.4051686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.13,9.727,296.3,294.6,9,198
2025-01-15T02:52:32.4675969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.13,9.727,296.3,294.6,9,198
2025-01-15T02:52:32.5300557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.13,9.727,296.3,294.6,9,198
2025-01-15T02:52:32.5924062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.13,9.727,296.3,294.6,9,198
2025-01-15T02:52:32.6550001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.13,9.727,296.3,294.6,9,198
2025-01-15T02:52:32.7332463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.03,9.715,296.1,294.6,9,198
2025-01-15T02:52:32.7955134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.03,9.715,296.1,294.6,9,198
2025-01-15T02:52:32.8581580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.03,9.715,296.1,294.6,9,198
2025-01-15T02:52:32.9205842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.03,9.715,296.1,294.6,9,198
2025-01-15T02:52:32.9831227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.03,9.715,296.1,294.6,9,198
2025-01-15T02:52:33.0611874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.51,9.715,296.1,294.6,9,199
2025-01-15T02:52:33.1236641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.51,9.715,296.1,294.6,9,199
2025-01-15T02:52:33.1862524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.51,9.715,296.1,294.6,9,199
2025-01-15T02:52:33.2487028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.51,9.715,296.1,294.6,9,199
2025-01-15T02:52:33.3112430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.51,9.715,296.1,294.6,9,199
2025-01-15T02:52:33.3892705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.51,9.715,296.1,294.6,9,199
2025-01-15T02:52:33.4517461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.51,9.715,296.1,294.6,9,199
2025-01-15T02:52:33.5141000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.51,9.715,296.1,294.6,9,199
2025-01-15T02:52:33.5767477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.47,9.699,296,294.6,9,199
2025-01-15T02:52:33.6391596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.47,9.699,296,294.6,9,199
2025-01-15T02:52:33.7173210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,124.47,9.699,296,294.6,9,199
2025-01-15T02:52:33.7796875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,123.99,9.699,296,294.6,9,198
2025-01-15T02:52:33.8422783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,123.99,9.699,296,294.6,9,198
2025-01-15T02:52:33.9048226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,123.99,9.699,296,294.6,9,198
2025-01-15T02:52:33.9672884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,123.99,9.699,296,294.6,9,198
2025-01-15T02:52:34.0454087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.1078011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.1704033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.2329163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.2953694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.3735186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.4358969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.4984431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.5607959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.6233542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.6858794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.55,9.699,296,294.7,9,197
2025-01-15T02:52:34.7639803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.09,9.691,296.1,294.7,9,198
2025-01-15T02:52:34.8264419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,124.09,9.691,296.1,294.7,9,198
2025-01-15T02:52:34.8889613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.61,9.691,296.1,294.7,9,197
2025-01-15T02:52:34.9514632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.61,9.691,296.1,294.7,9,197
2025-01-15T02:52:35.0138671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.56,9.691,296.1,294.6,9,197
2025-01-15T02:52:35.0920714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.56,9.691,296.1,294.6,9,197
2025-01-15T02:52:35.1545609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.56,9.691,296.1,294.6,9,197
2025-01-15T02:52:35.2169514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.08,9.691,296.1,294.6,9,196
2025-01-15T02:52:35.2794598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.08,9.691,296.1,294.6,9,196
2025-01-15T02:52:35.3420841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.6,9.691,296.1,294.6,9,195
2025-01-15T02:52:35.4200969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.6,9.691,296.1,294.6,9,195
2025-01-15T02:52:35.4826107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.6,9.691,296.1,294.6,9,195
2025-01-15T02:52:35.5451184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.6,9.691,296.1,294.6,9,195
2025-01-15T02:52:35.6076238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.6,9.691,296.1,294.6,9,195
2025-01-15T02:52:35.6701087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:35.7481886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:35.8105888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:35.8730721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:35.9355852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:35.9980392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:36.0762524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:36.1386745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:36.2012754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:36.2637084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:36.3261578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:36.4042687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:36.4667124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.55,9.697,296,294.6,9,195
2025-01-15T02:52:36.5292410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.54,9.698,296,294.6,9,195
2025-01-15T02:52:36.5918018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.54,9.698,296,294.6,9,195
2025-01-15T02:52:36.6541924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.54,9.698,296,294.6,9,195
2025-01-15T02:52:36.7167770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.54,9.698,296,294.6,9,195
2025-01-15T02:52:36.7948017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.54,9.698,296,294.6,9,195
2025-01-15T02:52:36.8571852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.54,9.698,296,294.6,9,195
2025-01-15T02:52:36.9197522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.54,9.698,296,294.6,9,195
2025-01-15T02:52:36.9822880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.59,9.698,296,294.7,9,195
2025-01-15T02:52:37.0446998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.59,9.698,296,294.7,9,195
2025-01-15T02:52:37.1229412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.59,9.698,296,294.7,9,195
2025-01-15T02:52:37.1853754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.59,9.698,296,294.7,9,195
2025-01-15T02:52:37.2478921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.59,9.698,296,294.7,9,195
2025-01-15T02:52:37.3104104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.59,9.698,296,294.7,9,195
2025-01-15T02:52:37.3728073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.59,9.698,296,294.7,9,195
2025-01-15T02:52:37.4509426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.59,9.698,296,294.7,9,195
2025-01-15T02:52:37.5134313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,122.54,9.703,295.9,294.7,9,195
2025-01-15T02:52:37.5759071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.13,9.703,295.9,294.7,8,195
2025-01-15T02:52:37.6383222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.13,9.703,295.9,294.7,8,195
2025-01-15T02:52:37.7009920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.13,9.703,295.9,294.7,8,195
2025-01-15T02:52:37.7789882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.13,9.703,295.9,294.7,8,195
2025-01-15T02:52:37.8414239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.13,9.703,295.9,294.7,8,195
2025-01-15T02:52:37.9038960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.13,9.703,295.9,294.7,8,195
2025-01-15T02:52:37.9821403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.13,9.703,295.9,294.7,8,195
2025-01-15T02:52:38.0287885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.58,9.703,295.9,294.7,8,196
2025-01-15T02:52:38.1071094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.13,9.703,295.9,294.7,8,195
2025-01-15T02:52:38.1694625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.58,9.703,295.9,294.7,8,196
2025-01-15T02:52:38.2320740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.58,9.703,295.9,294.7,8,196
2025-01-15T02:52:38.2945007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.58,9.703,295.9,294.7,8,196
2025-01-15T02:52:38.3570642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.703,295.9,294.7,8,197
2025-01-15T02:52:38.4351253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.703,295.9,294.7,8,197
2025-01-15T02:52:38.4976439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.703,295.9,294.7,8,197
2025-01-15T02:52:38.5601116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.703,295.9,294.7,8,197
2025-01-15T02:52:38.6225988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.703,295.9,294.7,8,197
2025-01-15T02:52:38.6850055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.703,295.9,294.7,8,197
2025-01-15T02:52:38.7631004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.703,295.9,294.7,8,197
2025-01-15T02:52:38.8257219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.703,295.9,294.7,8,197
2025-01-15T02:52:38.8881191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.703,295.9,294.7,8,197
2025-01-15T02:52:38.9507002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.04,9.703,295.9,294.7,8,197
2025-01-15T02:52:39.0130765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.08,9.703,295.9,294.8,8,197
2025-01-15T02:52:39.0912997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.08,9.703,295.9,294.8,8,197
2025-01-15T02:52:39.1537660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.08,9.703,295.9,294.8,8,197
2025-01-15T02:52:39.2175790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.08,9.703,295.9,294.8,8,197
2025-01-15T02:52:39.2787831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.08,9.703,295.9,294.8,8,197
2025-01-15T02:52:39.3411601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.08,9.703,295.9,294.8,8,197
2025-01-15T02:52:39.4036684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.08,9.703,295.9,294.8,8,197
2025-01-15T02:52:39.4818860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.08,9.703,295.9,294.8,8,197
2025-01-15T02:52:39.5443004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.08,9.703,295.9,294.8,8,197
2025-01-15T02:52:39.6067285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.08,9.703,295.9,294.8,8,197
2025-01-15T02:52:39.6692629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.14,9.693,296,294.8,8,197
2025-01-15T02:52:39.7317930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.14,9.693,296,294.8,8,197
2025-01-15T02:52:39.8098423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.14,9.693,296,294.8,8,197
2025-01-15T02:52:39.8722470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.14,9.693,296,294.8,8,197
2025-01-15T02:52:39.9347509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.14,9.693,296,294.8,8,197
2025-01-15T02:52:39.9973712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.18,9.693,296,294.9,8,197
2025-01-15T02:52:40.0598315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.18,9.693,296,294.9,8,197
2025-01-15T02:52:40.1379306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.18,9.693,296,294.9,8,197
2025-01-15T02:52:40.2004689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,122.73,9.693,296,294.9,8,196
2025-01-15T02:52:40.2629823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.28,9.693,296,294.9,8,195
2025-01-15T02:52:40.3254304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.28,9.693,296,294.9,8,195
2025-01-15T02:52:40.3878961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.28,9.693,296,294.9,8,195
2025-01-15T02:52:40.4659560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.28,9.693,296,294.9,8,195
2025-01-15T02:52:40.5284125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.34,9.691,296.1,294.9,8,195
2025-01-15T02:52:40.5909817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.34,9.691,296.1,294.9,8,195
2025-01-15T02:52:40.6534551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.34,9.691,296.1,294.9,8,195
2025-01-15T02:52:40.7160300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.34,9.691,296.1,294.9,8,195
2025-01-15T02:52:40.7939172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.34,9.691,296.1,294.9,8,195
2025-01-15T02:52:40.8563808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.34,9.691,296.1,294.9,8,195
2025-01-15T02:52:40.9190359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.34,9.691,296.1,294.9,8,195
2025-01-15T02:52:40.9815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.38,9.691,296.1,295,8,195
2025-01-15T02:52:41.0439271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.38,9.691,296.1,295,8,195
2025-01-15T02:52:41.1220910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.38,9.691,296.1,295,8,195
2025-01-15T02:52:41.1846278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.38,9.691,296.1,295,8,195
2025-01-15T02:52:41.2471575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.38,9.691,296.1,295,8,195
2025-01-15T02:52:41.3096291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,122.83,9.691,296.1,295,8,196
2025-01-15T02:52:41.3720705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.29,9.691,296.1,295,8,197
2025-01-15T02:52:41.4501589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.29,9.691,296.1,295,8,197
2025-01-15T02:52:41.5126833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.29,9.691,296.1,295,8,197
2025-01-15T02:52:41.5751919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.29,9.691,296.1,295,8,197
2025-01-15T02:52:41.6376047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.29,9.691,296.1,295,8,197
2025-01-15T02:52:41.7000277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.29,9.691,296.1,295,8,197
2025-01-15T02:52:41.7625033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.33,9.704,296.2,295,8,197
2025-01-15T02:52:41.8407439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.33,9.704,296.2,295,8,197
2025-01-15T02:52:41.9032243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.33,9.704,296.2,295,8,197
2025-01-15T02:52:41.9657207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.33,9.704,296.2,295,8,197
2025-01-15T02:52:42.0281747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.88,9.704,296.2,295,8,196
2025-01-15T02:52:42.0906087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.43,9.704,296.2,295,8,195
2025-01-15T02:52:42.1687511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.43,9.704,296.2,295,8,195
2025-01-15T02:52:42.2312887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.98,9.704,296.2,295,8,194
2025-01-15T02:52:42.2936492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.98,9.704,296.2,295,8,194
2025-01-15T02:52:42.3562774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.98,9.704,296.2,295,8,194
2025-01-15T02:52:42.4187731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.98,9.704,296.2,295,8,194
2025-01-15T02:52:42.4968255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.98,9.704,296.2,295,8,194
2025-01-15T02:52:42.5593383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,121.98,9.722,296.2,295,8,194
2025-01-15T02:52:42.6217262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,121.98,9.722,296.2,295,8,194
2025-01-15T02:52:42.6843186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,121.98,9.722,296.2,295,8,194
2025-01-15T02:52:42.7468046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,121.98,9.722,296.2,295,8,194
2025-01-15T02:52:42.8249134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.43,9.722,296.2,295,8,195
2025-01-15T02:52:42.8874712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.43,9.722,296.2,295,8,195
2025-01-15T02:52:42.9498913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.43,9.722,296.2,295,8,195
2025-01-15T02:52:43.0123410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.47,9.722,296.2,295.1,8,195
2025-01-15T02:52:43.0748438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.37,9.722,296.2,295.1,8,197
2025-01-15T02:52:43.1529478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.37,9.722,296.2,295.1,8,197
2025-01-15T02:52:43.2154936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.37,9.722,296.2,295.1,8,197
2025-01-15T02:52:43.2779472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.37,9.722,296.2,295.1,8,197
2025-01-15T02:52:43.3404584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.82,9.722,296.2,295.1,8,198
2025-01-15T02:52:43.4029767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.82,9.722,296.2,295.1,8,198
2025-01-15T02:52:43.4809735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.82,9.722,296.2,295.1,8,198
2025-01-15T02:52:43.5435171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.82,9.722,296.2,295.1,8,198
2025-01-15T02:52:43.6059633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.27,9.737,296.2,295.1,8,199
2025-01-15T02:52:43.6684462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.82,9.737,296.2,295.1,8,198
2025-01-15T02:52:43.7310210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.82,9.737,296.2,295.1,8,198
2025-01-15T02:52:43.7934225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.27,9.737,296.2,295.1,8,199
2025-01-15T02:52:43.8716078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.27,9.737,296.2,295.1,8,199
2025-01-15T02:52:43.9341292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.82,9.737,296.2,295.1,8,198
2025-01-15T02:52:43.9965741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.86,9.737,296.2,295.2,8,198
2025-01-15T02:52:44.0589475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.31,9.737,296.2,295.2,8,199
2025-01-15T02:52:44.1213805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.86,9.737,296.2,295.2,8,198
2025-01-15T02:52:44.1996654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.86,9.737,296.2,295.2,8,198
2025-01-15T02:52:44.2621487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.86,9.737,296.2,295.2,8,198
2025-01-15T02:52:44.3246976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.86,9.737,296.2,295.2,8,198
2025-01-15T02:52:44.3871211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.86,9.737,296.2,295.2,8,198
2025-01-15T02:52:44.4496342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.41,9.737,296.2,295.2,8,197
2025-01-15T02:52:44.5277207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.41,9.737,296.2,295.2,8,197
2025-01-15T02:52:44.5901804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.41,9.737,296.2,295.2,8,197
2025-01-15T02:52:44.6526939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.41,9.737,296.2,295.2,8,197
2025-01-15T02:52:44.7151666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.42,9.715,296.2,295.2,8,197
2025-01-15T02:52:44.7775253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.97,9.715,296.2,295.2,8,196
2025-01-15T02:52:44.8557712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.52,9.715,296.2,295.2,8,195
2025-01-15T02:52:44.9182845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.52,9.715,296.2,295.2,8,195
2025-01-15T02:52:44.9807739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.56,9.715,296.2,295.3,8,195
2025-01-15T02:52:45.0430913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.56,9.715,296.2,295.3,8,195
2025-01-15T02:52:45.1057090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.56,9.715,296.2,295.3,8,195
2025-01-15T02:52:45.1838979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.56,9.715,296.2,295.3,8,195
2025-01-15T02:52:45.2463243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.56,9.715,296.2,295.3,8,195
2025-01-15T02:52:45.3088059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.11,9.715,296.2,295.3,8,194
2025-01-15T02:52:45.3713064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.56,9.715,296.2,295.3,8,195
2025-01-15T02:52:45.4368543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.11,9.715,296.2,295.3,8,194
2025-01-15T02:52:45.4993306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.11,9.715,296.2,295.3,8,194
2025-01-15T02:52:45.5774698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.23,9.691,296.4,295.3,8,194
2025-01-15T02:52:45.6398987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.23,9.691,296.4,295.3,8,194
2025-01-15T02:52:45.7023373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.23,9.691,296.4,295.3,8,194
2025-01-15T02:52:45.7650012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:45.8274322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:45.9056406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:45.9680406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.0304742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.0930553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.1554619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.2178562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.2961085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.3585739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.4210170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.4835444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.5459992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.6242038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.6865434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.691,296.4,295.3,8,195
2025-01-15T02:52:46.7491003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.693,296.4,295.3,8,195
2025-01-15T02:52:46.8115427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.68,9.693,296.4,295.3,8,195
2025-01-15T02:52:46.8740160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.23,9.693,296.4,295.3,8,194
2025-01-15T02:52:46.9522417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.23,9.693,296.4,295.3,8,194
2025-01-15T02:52:47.0145959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.19,9.693,296.4,295.2,8,194
2025-01-15T02:52:47.0771249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.19,9.693,296.4,295.2,8,194
2025-01-15T02:52:47.1396594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.19,9.693,296.4,295.2,8,194
2025-01-15T02:52:47.2021730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.19,9.693,296.4,295.2,8,194
2025-01-15T02:52:47.2803347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.19,9.693,296.4,295.2,8,194
2025-01-15T02:52:47.3427548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.19,9.693,296.4,295.2,8,194
2025-01-15T02:52:47.4052270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.19,9.693,296.4,295.2,8,194
2025-01-15T02:52:47.4676823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.19,9.693,296.4,295.2,8,194
2025-01-15T02:52:47.5301933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.19,9.693,296.4,295.2,8,194
2025-01-15T02:52:47.5970622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,122.19,9.693,296.4,295.2,8,194
2025-01-15T02:52:47.6594459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.64,9.693,296.4,295.2,8,195
2025-01-15T02:52:47.7376925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.64,9.693,296.4,295.2,8,195
2025-01-15T02:52:47.7999758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.62,9.739,296.4,295.2,8,195
2025-01-15T02:52:47.8624732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.62,9.739,296.4,295.2,8,195
2025-01-15T02:52:47.9251544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122.17,9.739,296.4,295.2,8,194
2025-01-15T02:52:47.9876839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122.22,9.739,296.4,295.3,8,194
2025-01-15T02:52:48.0656908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122.22,9.739,296.4,295.3,8,194
2025-01-15T02:52:48.1281314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122.22,9.739,296.4,295.3,8,194
2025-01-15T02:52:48.1906459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122.22,9.739,296.4,295.3,8,194
2025-01-15T02:52:48.2531586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122.22,9.739,296.4,295.3,8,194
2025-01-15T02:52:48.3156359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.76,9.739,296.4,295.3,8,193
2025-01-15T02:52:48.3937299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.76,9.739,296.4,295.3,8,193
2025-01-15T02:52:48.4562779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.76,9.739,296.4,295.3,8,193
2025-01-15T02:52:48.5251711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.76,9.739,296.4,295.3,8,193
2025-01-15T02:52:48.5876062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.76,9.748,296.4,295.3,8,193
2025-01-15T02:52:48.6500877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.76,9.748,296.4,295.3,8,193
2025-01-15T02:52:48.7126166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.76,9.748,296.4,295.3,8,193
2025-01-15T02:52:48.7750187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.76,9.748,296.4,295.3,8,193
2025-01-15T02:52:48.8531585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.76,9.748,296.4,295.3,8,193
2025-01-15T02:52:48.9156966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.76,9.748,296.4,295.3,8,193
2025-01-15T02:52:49.0406867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.36,9.748,296.4,295.4,8,192
2025-01-15T02:52:49.1030592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.91,9.748,296.4,295.4,8,191
2025-01-15T02:52:49.1812420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.91,9.748,296.4,295.4,8,191
2025-01-15T02:52:49.2438461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.91,9.748,296.4,295.4,8,191
2025-01-15T02:52:49.3062571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.91,9.748,296.4,295.4,8,191
2025-01-15T02:52:49.3686422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.91,9.748,296.4,295.4,8,191
2025-01-15T02:52:49.4312706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.91,9.748,296.4,295.4,8,191
2025-01-15T02:52:49.4937068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.91,9.748,296.4,295.4,8,191
2025-01-15T02:52:49.5736955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.91,9.748,296.4,295.4,8,191
2025-01-15T02:52:49.6361582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.91,9.748,296.4,295.4,8,191
2025-01-15T02:52:49.6986654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.91,9.748,296.4,295.4,8,191
2025-01-15T02:52:49.7610870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:49.8236815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:49.9017731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:49.9799275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:50.0266755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:50.0891800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:50.1516790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:50.2141603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:50.2923527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:50.3548496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:50.4173554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:50.4798906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:50.5422335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.97,9.712,296.5,295.4,8,191
2025-01-15T02:52:50.6202565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.92,9.699,296.4,295.4,8,191
2025-01-15T02:52:50.6829085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.92,9.699,296.4,295.4,8,191
2025-01-15T02:52:50.7453676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.92,9.699,296.4,295.4,8,191
2025-01-15T02:52:50.8078397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.92,9.699,296.4,295.4,8,191
2025-01-15T02:52:50.8701915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.37,9.699,296.4,295.4,8,192
2025-01-15T02:52:50.9797088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.33,9.699,296.4,295.3,8,192
2025-01-15T02:52:51.0115973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.78,9.699,296.4,295.3,8,193
2025-01-15T02:52:51.0733595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.78,9.699,296.4,295.3,8,193
2025-01-15T02:52:51.1359712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.78,9.699,296.4,295.3,8,193
2025-01-15T02:52:51.1984012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.78,9.699,296.4,295.3,8,193
2025-01-15T02:52:51.2764736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.78,9.699,296.4,295.3,8,193
2025-01-15T02:52:51.3390262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.78,9.699,296.4,295.3,8,193
2025-01-15T02:52:51.4014743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.78,9.699,296.4,295.3,8,193
2025-01-15T02:52:51.4648777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.78,9.699,296.4,295.3,8,193
2025-01-15T02:52:51.5264437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.78,9.699,296.4,295.3,8,193
2025-01-15T02:52:51.6045534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.699,296.4,295.3,9,193
2025-01-15T02:52:51.6670892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.699,296.4,295.3,9,193
2025-01-15T02:52:51.7295528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.699,296.4,295.3,9,193
2025-01-15T02:52:51.7919835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:51.8543898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:51.9170588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:51.9951572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:52.0575429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:52.1201565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:52.1825609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:52.2451362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:52.3231668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:52.3856735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:52.4481780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:52.5105772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:52.5887483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.13,9.702,296.4,295.3,9,193
2025-01-15T02:52:52.6584113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.17,9.714,296.5,295.3,9,193
2025-01-15T02:52:52.7137169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.17,9.714,296.5,295.3,9,193
2025-01-15T02:52:52.7762271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.17,9.714,296.5,295.3,9,193
2025-01-15T02:52:52.8386801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.17,9.714,296.5,295.3,9,193
2025-01-15T02:52:52.9011914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.17,9.714,296.5,295.3,9,193
2025-01-15T02:52:52.9793709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.22,9.714,296.5,295.4,9,193
2025-01-15T02:52:53.0416968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.22,9.714,296.5,295.4,9,193
2025-01-15T02:52:53.1041390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.22,9.714,296.5,295.4,9,193
2025-01-15T02:52:53.1702286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.22,9.714,296.5,295.4,9,193
2025-01-15T02:52:53.2327234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.22,9.714,296.5,295.4,9,193
2025-01-15T02:52:53.2950973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.22,9.714,296.5,295.4,9,193
2025-01-15T02:52:53.3732810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.22,9.714,296.5,295.4,9,193
2025-01-15T02:52:53.4357155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.22,9.714,296.5,295.4,9,193
2025-01-15T02:52:53.4981991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.22,9.714,296.5,295.4,9,193
2025-01-15T02:52:53.5607021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.27,9.736,296.6,295.4,9,193
2025-01-15T02:52:53.6262795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.27,9.736,296.6,295.4,9,193
2025-01-15T02:52:53.6888012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.27,9.736,296.6,295.4,9,193
2025-01-15T02:52:53.7670170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.27,9.736,296.6,295.4,9,193
2025-01-15T02:52:53.8293665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.27,9.736,296.6,295.4,9,193
2025-01-15T02:52:53.8918106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.27,9.736,296.6,295.4,9,193
2025-01-15T02:52:53.9544974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.27,9.736,296.6,295.4,9,193
2025-01-15T02:52:54.0168830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.22,9.736,296.6,295.3,9,193
2025-01-15T02:52:54.0950486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.22,9.736,296.6,295.3,9,193
2025-01-15T02:52:54.1575357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.22,9.736,296.6,295.3,9,193
2025-01-15T02:52:54.2199409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.22,9.736,296.6,295.3,9,193
2025-01-15T02:52:54.2824321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.22,9.736,296.6,295.3,9,193
2025-01-15T02:52:54.3450600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.22,9.736,296.6,295.3,9,193
2025-01-15T02:52:54.4231494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.22,9.736,296.6,295.3,9,193
2025-01-15T02:52:54.4855632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,121.74,9.736,296.6,295.3,9,192
2025-01-15T02:52:54.5480988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.22,9.736,296.6,295.3,9,193
2025-01-15T02:52:54.6105021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.26,9.736,296.6,295.3,9,191
2025-01-15T02:52:54.6730004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.26,9.736,296.6,295.3,9,191
2025-01-15T02:52:54.7354716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:54.8136451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:54.8760167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:54.9386090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.0010625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.0634948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.1417082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.2042268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.2667229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.3291555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.3917439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.4697790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.5322677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.5946718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.6571927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.31,9.736,296.7,295.3,9,191
2025-01-15T02:52:55.7197250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.36,9.736,296.8,295.3,9,191
2025-01-15T02:52:55.7976931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.36,9.736,296.8,295.3,9,191
2025-01-15T02:52:55.8602581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.32,9.736,296.8,295.3,9,193
2025-01-15T02:52:55.9227220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.32,9.736,296.8,295.3,9,193
2025-01-15T02:52:55.9853607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.32,9.736,296.8,295.3,9,193
2025-01-15T02:52:56.0477203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.32,9.736,296.8,295.3,9,193
2025-01-15T02:52:56.1259320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.32,9.736,296.8,295.3,9,193
2025-01-15T02:52:56.1883810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.32,9.736,296.8,295.3,9,193
2025-01-15T02:52:56.2508607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.32,9.736,296.8,295.3,9,193
2025-01-15T02:52:56.3133094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.32,9.736,296.8,295.3,9,193
2025-01-15T02:52:56.3758968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.32,9.736,296.8,295.3,9,193
2025-01-15T02:52:56.4383471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.32,9.736,296.8,295.3,9,193
2025-01-15T02:52:56.5164426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.8,9.736,296.8,295.3,9,194
2025-01-15T02:52:56.5789285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.75,9.73,296.7,295.3,9,194
2025-01-15T02:52:56.6412960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.75,9.73,296.7,295.3,9,194
2025-01-15T02:52:56.7038385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.75,9.73,296.7,295.3,9,194
2025-01-15T02:52:56.7819394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.23,9.73,296.7,295.3,9,195
2025-01-15T02:52:56.8443630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.23,9.73,296.7,295.3,9,195
2025-01-15T02:52:56.9069391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.23,9.73,296.7,295.3,9,195
2025-01-15T02:52:56.9695253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.71,9.73,296.7,295.3,9,196
2025-01-15T02:52:57.0318371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.19,9.73,296.7,295.3,9,197
2025-01-15T02:52:57.0943634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.19,9.73,296.7,295.3,9,197
2025-01-15T02:52:57.1725677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.19,9.73,296.7,295.3,9,197
2025-01-15T02:52:57.2350229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.19,9.73,296.7,295.3,9,197
2025-01-15T02:52:57.2974441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.67,9.73,296.7,295.3,9,198
2025-01-15T02:52:57.3600057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.67,9.73,296.7,295.3,9,198
2025-01-15T02:52:57.4225369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,125.15,9.73,296.7,295.3,9,199
2025-01-15T02:52:57.5005211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,125.15,9.73,296.7,295.3,9,199
2025-01-15T02:52:57.5630800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,125.15,9.73,296.7,295.3,9,199
2025-01-15T02:52:57.6254595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,125.15,9.73,296.7,295.3,9,199
2025-01-15T02:52:57.6881028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,125.63,9.73,296.7,295.3,9,200
2025-01-15T02:52:57.7505847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,126.08,9.705,296.6,295.3,9,201
2025-01-15T02:52:57.8285985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,126.08,9.705,296.6,295.3,9,201
2025-01-15T02:52:57.8909703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,125.59,9.705,296.6,295.3,9,200
2025-01-15T02:52:57.9693576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,125.11,9.705,296.6,295.3,9,199
2025-01-15T02:52:58.0160605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,125.11,9.705,296.6,295.3,9,199
2025-01-15T02:52:58.0784696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.63,9.705,296.6,295.3,9,198
2025-01-15T02:52:58.1567713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.63,9.705,296.6,295.3,9,198
2025-01-15T02:52:58.2191312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.15,9.705,296.6,295.3,9,197
2025-01-15T02:52:58.2816463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.15,9.705,296.6,295.3,9,197
2025-01-15T02:52:58.3442150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.15,9.705,296.6,295.3,9,197
2025-01-15T02:52:58.4067435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,123.19,9.705,296.6,295.3,9,195
2025-01-15T02:52:58.4848677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,123.19,9.705,296.6,295.3,9,195
2025-01-15T02:52:58.5472475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,123.19,9.705,296.6,295.3,9,195
2025-01-15T02:52:58.6097057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.25,9.69,296.7,295.3,9,195
2025-01-15T02:52:58.6722194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.25,9.69,296.7,295.3,9,195
2025-01-15T02:52:58.7346877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.21,9.69,296.7,295.3,9,197
2025-01-15T02:52:58.8128792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.21,9.69,296.7,295.3,9,197
2025-01-15T02:52:58.8753074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.69,9.69,296.7,295.3,9,198
2025-01-15T02:52:58.9378021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.69,9.69,296.7,295.3,9,198
2025-01-15T02:52:59.0002330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.74,9.69,296.7,295.4,9,198
2025-01-15T02:52:59.0628382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125.22,9.69,296.7,295.4,9,199
2025-01-15T02:52:59.1252983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125.22,9.69,296.7,295.4,9,199
2025-01-15T02:52:59.2034413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125.22,9.69,296.7,295.4,9,199
2025-01-15T02:52:59.2659277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125.22,9.69,296.7,295.4,9,199
2025-01-15T02:52:59.3282566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.74,9.69,296.7,295.4,9,198
2025-01-15T02:52:59.3908647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.74,9.69,296.7,295.4,9,198
2025-01-15T02:52:59.4533650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.26,9.69,296.7,295.4,9,197
2025-01-15T02:52:59.5314802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.26,9.69,296.7,295.4,9,197
2025-01-15T02:52:59.5939746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,124.26,9.69,296.7,295.4,9,197
2025-01-15T02:52:59.6563905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.78,9.69,296.7,295.4,9,196
2025-01-15T02:52:59.7188661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.3,9.69,296.7,295.4,9,195
2025-01-15T02:52:59.7813789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.3,9.69,296.7,295.4,9,195
2025-01-15T02:52:59.8595293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.39,9.706,296.9,295.4,9,195
2025-01-15T02:52:59.9220147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.39,9.706,296.9,295.4,9,195
2025-01-15T02:52:59.9843740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.91,9.706,296.9,295.4,9,194
2025-01-15T02:53:00.0469852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.91,9.706,296.9,295.4,9,194
2025-01-15T02:53:00.1094073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.91,9.706,296.9,295.4,9,194
2025-01-15T02:53:00.1876057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.91,9.706,296.9,295.4,9,194
2025-01-15T02:53:00.2500372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.91,9.706,296.9,295.4,9,194
2025-01-15T02:53:00.3124821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.39,9.706,296.9,295.4,9,195
2025-01-15T02:53:00.3750358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.39,9.706,296.9,295.4,9,195
2025-01-15T02:53:00.4375833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.39,9.706,296.9,295.4,9,195
2025-01-15T02:53:00.5157187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.39,9.706,296.9,295.4,9,195
2025-01-15T02:53:00.5781072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.39,9.706,296.9,295.4,9,195
2025-01-15T02:53:00.6406369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.91,9.745,297,295.4,9,196
2025-01-15T02:53:00.7030368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.91,9.745,297,295.4,9,196
2025-01-15T02:53:00.7655274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.39,9.745,297,295.4,9,197
2025-01-15T02:53:00.8459858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.39,9.745,297,295.4,9,197
2025-01-15T02:53:00.9082872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.39,9.745,297,295.4,9,197
2025-01-15T02:53:00.9709357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.34,9.745,297,295.3,9,197
2025-01-15T02:53:01.0333740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.34,9.745,297,295.3,9,197
2025-01-15T02:53:01.0958018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.34,9.745,297,295.3,9,197
2025-01-15T02:53:01.1583468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.34,9.745,297,295.3,9,197
2025-01-15T02:53:01.2364798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.34,9.745,297,295.3,9,197
2025-01-15T02:53:01.2990233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.86,9.745,297,295.3,9,196
2025-01-15T02:53:01.3613699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.86,9.745,297,295.3,9,196
2025-01-15T02:53:01.4239905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.86,9.745,297,295.3,9,196
2025-01-15T02:53:01.4864873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.38,9.745,297,295.3,9,195
2025-01-15T02:53:01.5489022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.38,9.745,297,295.3,9,195
2025-01-15T02:53:01.6270158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.39,9.742,297,295.3,9,195
2025-01-15T02:53:01.6895299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.39,9.742,297,295.3,9,195
2025-01-15T02:53:01.7520332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.39,9.742,297,295.3,9,195
2025-01-15T02:53:01.8144863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.39,9.742,297,295.3,9,195
2025-01-15T02:53:01.8926503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.39,9.742,297,295.3,9,195
2025-01-15T02:53:01.9707216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.34,9.742,297,295.2,9,195
2025-01-15T02:53:02.0175187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.34,9.742,297,295.2,9,195
2025-01-15T02:53:02.0799927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.34,9.742,297,295.2,9,195
2025-01-15T02:53:02.1424764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.34,9.742,297,295.2,9,195
2025-01-15T02:53:02.2050887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.34,9.742,297,295.2,9,195
2025-01-15T02:53:02.2831692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.86,9.742,297,295.2,9,194
2025-01-15T02:53:02.3456382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.86,9.742,297,295.2,9,194
2025-01-15T02:53:02.4081722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.86,9.742,297,295.2,9,194
2025-01-15T02:53:02.4706104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.86,9.742,297,295.2,9,194
2025-01-15T02:53:02.5331238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,122.5,9.742,297,295.2,8,194
2025-01-15T02:53:02.6111173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,122.5,9.742,297,295.2,8,194
2025-01-15T02:53:02.6736944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,122.5,9.742,297,295.2,8,194
2025-01-15T02:53:02.7383476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,122.4,9.721,296.8,295.2,8,194
2025-01-15T02:53:02.8009110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,122.4,9.721,296.8,295.2,8,194
2025-01-15T02:53:02.8633682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,122.4,9.721,296.8,295.2,8,194
2025-01-15T02:53:02.9257687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,122.4,9.721,296.8,295.2,8,194
2025-01-15T02:53:03.0039954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,122.4,9.721,296.8,295.2,8,194
2025-01-15T02:53:03.0664919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,122.4,9.721,296.8,295.2,8,194
2025-01-15T02:53:03.1316189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.85,9.721,296.8,295.2,8,195
2025-01-15T02:53:03.1996316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.85,9.721,296.8,295.2,8,195
2025-01-15T02:53:03.2621165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,123.3,9.721,296.8,295.2,8,196
2025-01-15T02:53:03.3246430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.75,9.721,296.8,295.2,8,197
2025-01-15T02:53:03.3871274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.75,9.721,296.8,295.2,8,197
2025-01-15T02:53:03.4652597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.75,9.721,296.8,295.2,8,197
2025-01-15T02:53:03.5276322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.75,9.721,296.8,295.2,8,197
2025-01-15T02:53:03.5902860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,124.2,9.721,296.8,295.2,9,197
2025-01-15T02:53:03.6526974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.59,9.703,296.6,295.2,9,198
2025-01-15T02:53:03.7150674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.59,9.703,296.6,295.2,9,198
2025-01-15T02:53:03.7777116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.59,9.703,296.6,295.2,9,198
2025-01-15T02:53:03.8557093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.59,9.703,296.6,295.2,9,198
2025-01-15T02:53:03.9182753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.59,9.703,296.6,295.2,9,198
2025-01-15T02:53:03.9808818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.59,9.703,296.6,295.2,9,198
2025-01-15T02:53:04.0432638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,125.07,9.703,296.6,295.2,9,199
2025-01-15T02:53:04.1056461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,125.07,9.703,296.6,295.2,9,199
2025-01-15T02:53:04.1838719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,125.07,9.703,296.6,295.2,9,199
2025-01-15T02:53:04.2463723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,125.07,9.703,296.6,295.2,9,199
2025-01-15T02:53:04.3088890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,125.55,9.703,296.6,295.2,9,200
2025-01-15T02:53:04.3713631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,126.03,9.703,296.6,295.2,9,201
2025-01-15T02:53:04.4337662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,126.03,9.703,296.6,295.2,9,201
2025-01-15T02:53:04.5118331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,126.03,9.703,296.6,295.2,9,201
2025-01-15T02:53:04.5744114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,126.03,9.708,296.6,295.2,9,201
2025-01-15T02:53:04.6369147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,126.03,9.708,296.6,295.2,9,201
2025-01-15T02:53:04.6993799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,126.03,9.708,296.6,295.2,9,201
2025-01-15T02:53:04.7618933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,126.03,9.708,296.6,295.2,9,201
2025-01-15T02:53:04.8399300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,125.54,9.708,296.6,295.2,9,200
2025-01-15T02:53:04.9024321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,125.06,9.708,296.6,295.2,9,199
2025-01-15T02:53:04.9648928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,125.06,9.708,296.6,295.2,9,199
2025-01-15T02:53:05.0273490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.58,9.708,296.6,295.2,9,198
2025-01-15T02:53:05.0898241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.58,9.708,296.6,295.2,9,198
2025-01-15T02:53:05.1680209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.1,9.708,296.6,295.2,9,197
2025-01-15T02:53:05.2305638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.1,9.708,296.6,295.2,9,197
2025-01-15T02:53:05.2929997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.1,9.708,296.6,295.2,9,197
2025-01-15T02:53:05.3554928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.1,9.708,296.6,295.2,9,197
2025-01-15T02:53:05.4180125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.1,9.708,296.6,295.2,9,197
2025-01-15T02:53:05.4960992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.1,9.708,296.6,295.2,9,197
2025-01-15T02:53:05.5585753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.1,9.708,296.6,295.2,9,197
2025-01-15T02:53:05.6210683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.1,9.708,296.6,295.2,9,197
2025-01-15T02:53:05.6835402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.1,9.708,296.6,295.2,9,197
2025-01-15T02:53:05.7460924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.09,9.737,296.6,295.2,9,197
2025-01-15T02:53:05.8085362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.09,9.737,296.6,295.2,9,197
2025-01-15T02:53:05.8867072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.57,9.737,296.6,295.2,9,198
2025-01-15T02:53:05.9646887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.52,9.737,296.6,295.1,9,198
2025-01-15T02:53:06.0741403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.52,9.737,296.6,295.1,9,198
2025-01-15T02:53:06.1365301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.52,9.737,296.6,295.1,9,198
2025-01-15T02:53:06.2147056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.52,9.737,296.6,295.1,9,198
2025-01-15T02:53:06.2772335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,124.52,9.737,296.6,295.1,9,198
2025-01-15T02:53:06.3396928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.04,9.737,296.6,295.1,9,197
2025-01-15T02:53:06.4022412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.04,9.737,296.6,295.1,9,197
2025-01-15T02:53:06.4647300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.04,9.737,296.6,295.1,9,197
2025-01-15T02:53:06.5427333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.04,9.737,296.6,295.1,9,197
2025-01-15T02:53:06.6052770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:06.6677623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:06.7301080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:06.7927484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:06.8708314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:06.9644165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:06.9957738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.0582219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.1205772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.1989055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.57,9.761,296.7,295.1,9,198
2025-01-15T02:53:07.2613783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.3239332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.57,9.761,296.7,295.1,9,198
2025-01-15T02:53:07.3864014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.4488491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.5268940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.5893862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.6518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.7144376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.7768565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.09,9.761,296.7,295.1,9,197
2025-01-15T02:53:07.8548892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:07.9174662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:07.9799804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:08.0424715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:08.1049150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:08.1674797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:08.2456047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:08.3080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:08.3705875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:08.4329848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:08.4955094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.09,9.744,296.7,295.1,9,197
2025-01-15T02:53:08.5736367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,123.19,9.744,296.7,295.1,8,196
2025-01-15T02:53:08.6359573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,123.19,9.744,296.7,295.1,8,196
2025-01-15T02:53:08.6986300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.71,9.712,296.8,295.1,8,197
2025-01-15T02:53:08.7610612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.71,9.712,296.8,295.1,8,197
2025-01-15T02:53:08.8235409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.71,9.712,296.8,295.1,8,197
2025-01-15T02:53:08.9017250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.71,9.712,296.8,295.1,8,197
2025-01-15T02:53:08.9641520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.71,9.712,296.8,295.1,8,197
2025-01-15T02:53:09.0265538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.71,9.712,296.8,295.1,8,197
2025-01-15T02:53:09.0890338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.71,9.712,296.8,295.1,8,197
2025-01-15T02:53:09.1516366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.16,9.712,296.8,295.1,8,198
2025-01-15T02:53:09.2297909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.16,9.712,296.8,295.1,8,198
2025-01-15T02:53:09.2922763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.16,9.712,296.8,295.1,8,198
2025-01-15T02:53:09.3546883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.16,9.712,296.8,295.1,8,198
2025-01-15T02:53:09.4171650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.16,9.712,296.8,295.1,8,198
2025-01-15T02:53:09.4796377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.16,9.712,296.8,295.1,8,198
2025-01-15T02:53:09.5577874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.16,9.712,296.8,295.1,8,198
2025-01-15T02:53:09.6202153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.22,9.702,296.9,295.1,8,198
2025-01-15T02:53:09.6827615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.22,9.702,296.9,295.1,8,198
2025-01-15T02:53:09.7453144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.22,9.702,296.9,295.1,8,198
2025-01-15T02:53:09.8077807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,124.67,9.702,296.9,295.1,8,199
2025-01-15T02:53:09.8701359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,124.67,9.702,296.9,295.1,8,199
2025-01-15T02:53:09.9483264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,124.67,9.702,296.9,295.1,8,199
2025-01-15T02:53:10.0108954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.0733407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.1358403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.1983071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.2764684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.3389556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.4014335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.4637975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.5263557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.6044718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.6669560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.7294595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,124.62,9.702,296.9,295,8,199
2025-01-15T02:53:10.7918770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,124.16,9.718,296.9,295,8,198
2025-01-15T02:53:10.8543587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,124.16,9.718,296.9,295,8,198
2025-01-15T02:53:10.9323669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,124.16,9.718,296.9,295,8,198
2025-01-15T02:53:10.9950002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.67,9.718,296.9,294.9,8,197
2025-01-15T02:53:11.0574203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.67,9.718,296.9,294.9,8,197
2025-01-15T02:53:11.1200301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.67,9.718,296.9,294.9,8,197
2025-01-15T02:53:11.1824119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.77,9.718,296.9,294.9,8,195
2025-01-15T02:53:11.2606257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.77,9.718,296.9,294.9,8,195
2025-01-15T02:53:11.3230805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.77,9.718,296.9,294.9,8,195
2025-01-15T02:53:11.3855315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.77,9.718,296.9,294.9,8,195
2025-01-15T02:53:11.4479724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.77,9.718,296.9,294.9,8,195
2025-01-15T02:53:11.5105972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.77,9.718,296.9,294.9,8,195
2025-01-15T02:53:11.5887028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.77,9.718,296.9,294.9,8,195
2025-01-15T02:53:11.6511711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.71,9.724,296.8,294.9,8,195
2025-01-15T02:53:11.7136169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.71,9.724,296.8,294.9,8,195
2025-01-15T02:53:11.7760686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.71,9.724,296.8,294.9,8,195
2025-01-15T02:53:11.8386764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.71,9.724,296.8,294.9,8,195
2025-01-15T02:53:11.9167571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.71,9.724,296.8,294.9,8,195
2025-01-15T02:53:11.9791175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.67,9.724,296.8,294.8,8,195
2025-01-15T02:53:12.0416264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.67,9.724,296.8,294.8,8,195
2025-01-15T02:53:12.1041431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.67,9.724,296.8,294.8,8,195
2025-01-15T02:53:12.1665832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.67,9.724,296.8,294.8,8,195
2025-01-15T02:53:12.2447897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.67,9.724,296.8,294.8,8,195
2025-01-15T02:53:12.3073267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.67,9.724,296.8,294.8,8,195
2025-01-15T02:53:12.3696521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.67,9.724,296.8,294.8,8,195
2025-01-15T02:53:12.4321941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.67,9.724,296.8,294.8,8,195
2025-01-15T02:53:12.4947273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.61,9.726,296.7,294.8,8,195
2025-01-15T02:53:12.5571780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.61,9.726,296.7,294.8,8,195
2025-01-15T02:53:12.6352274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.61,9.726,296.7,294.8,8,195
2025-01-15T02:53:12.6978590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.61,9.726,296.7,294.8,8,195
2025-01-15T02:53:12.7603689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.61,9.726,296.7,294.8,8,195
2025-01-15T02:53:12.8227846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.61,9.726,296.7,294.8,8,195
2025-01-15T02:53:12.8852915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.61,9.726,296.7,294.8,8,195
2025-01-15T02:53:12.9634261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.56,9.726,296.7,294.7,8,195
2025-01-15T02:53:13.0258229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.56,9.726,296.7,294.7,8,195
2025-01-15T02:53:13.0882011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.56,9.726,296.7,294.7,8,195
2025-01-15T02:53:13.1507881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.56,9.726,296.7,294.7,8,195
2025-01-15T02:53:13.2133611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.56,9.726,296.7,294.7,8,195
2025-01-15T02:53:13.2914611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.56,9.726,296.7,294.7,8,195
2025-01-15T02:53:13.3539917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.56,9.726,296.7,294.7,8,195
2025-01-15T02:53:13.4163261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.56,9.726,296.7,294.7,8,195
2025-01-15T02:53:13.4789387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.4,9.713,296.4,294.7,8,195
2025-01-15T02:53:13.5413729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.4,9.713,296.4,294.7,8,195
2025-01-15T02:53:13.6194652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.4,9.713,296.4,294.7,8,195
2025-01-15T02:53:13.6819514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.4,9.713,296.4,294.7,8,195
2025-01-15T02:53:13.7445006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.4,9.713,296.4,294.7,8,195
2025-01-15T02:53:13.8069015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.4,9.713,296.4,294.7,8,195
2025-01-15T02:53:13.8694155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.4,9.713,296.4,294.7,8,195
2025-01-15T02:53:13.9631961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.36,9.713,296.4,294.6,8,195
2025-01-15T02:53:14.0099221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.36,9.713,296.4,294.6,8,195
2025-01-15T02:53:14.0724827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,122.36,9.713,296.4,294.6,8,195
2025-01-15T02:53:14.1350309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.26,9.713,296.4,294.6,8,197
2025-01-15T02:53:14.1975507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.26,9.713,296.4,294.6,8,197
2025-01-15T02:53:14.2599350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.26,9.713,296.4,294.6,8,197
2025-01-15T02:53:14.3381237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.26,9.713,296.4,294.6,8,197
2025-01-15T02:53:14.4006142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.71,9.713,296.4,294.6,8,198
2025-01-15T02:53:14.4638629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.71,9.713,296.4,294.6,8,198
2025-01-15T02:53:14.5255998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.71,9.713,296.4,294.6,8,198
2025-01-15T02:53:14.6035861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.71,9.713,296.4,294.6,8,198
2025-01-15T02:53:14.6661958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.71,9.713,296.4,294.6,8,198
2025-01-15T02:53:14.7286881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.67,9.692,296.3,294.6,8,198
2025-01-15T02:53:14.7909533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.67,9.692,296.3,294.6,8,198
2025-01-15T02:53:14.8536291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.67,9.692,296.3,294.6,8,198
2025-01-15T02:53:14.9161913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.67,9.692,296.3,294.6,8,198
2025-01-15T02:53:14.9942078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.21,9.692,296.3,294.6,8,197
2025-01-15T02:53:15.0566149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.21,9.692,296.3,294.6,8,197
2025-01-15T02:53:15.1190976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.21,9.692,296.3,294.6,8,197
2025-01-15T02:53:15.1817273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,123.21,9.692,296.3,294.6,8,197
2025-01-15T02:53:15.2441069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.76,9.692,296.3,294.6,8,196
2025-01-15T02:53:15.3223180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,122.76,9.692,296.3,294.6,8,196
2025-01-15T02:53:15.3848151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.31,9.692,296.3,294.6,8,195
2025-01-15T02:53:15.4472621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.31,9.692,296.3,294.6,8,195
2025-01-15T02:53:15.5097086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,122.31,9.692,296.3,294.6,8,195
2025-01-15T02:53:15.5721432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.22,9.692,296.3,294.6,9,194
2025-01-15T02:53:15.6502041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.22,9.692,296.3,294.6,9,194
2025-01-15T02:53:15.7128156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.22,9.692,296.3,294.6,9,194
2025-01-15T02:53:15.7752510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.22,9.687,296.3,294.6,9,194
2025-01-15T02:53:15.8377979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.22,9.687,296.3,294.6,9,194
2025-01-15T02:53:15.9003180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.22,9.687,296.3,294.6,9,194
2025-01-15T02:53:15.9784330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.7,9.687,296.3,294.6,9,195
2025-01-15T02:53:16.0409111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.7,9.687,296.3,294.6,9,195
2025-01-15T02:53:16.1033299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.7,9.687,296.3,294.6,9,195
2025-01-15T02:53:16.1658896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.7,9.687,296.3,294.6,9,195
2025-01-15T02:53:16.2283699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.7,9.687,296.3,294.6,9,195
2025-01-15T02:53:16.3064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.19,9.687,296.3,294.6,9,196
2025-01-15T02:53:16.3688801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.687,296.3,294.6,9,197
2025-01-15T02:53:16.4315015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.687,296.3,294.6,9,197
2025-01-15T02:53:16.4939140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.687,296.3,294.6,9,197
2025-01-15T02:53:16.5563360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.67,9.687,296.3,294.6,9,197
2025-01-15T02:53:16.6188747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.71,9.715,296.4,294.6,9,197
2025-01-15T02:53:16.6970252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.71,9.715,296.4,294.6,9,197
2025-01-15T02:53:16.7594857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.71,9.715,296.4,294.6,9,197
2025-01-15T02:53:16.8219695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.71,9.715,296.4,294.6,9,197
2025-01-15T02:53:16.8843646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.71,9.715,296.4,294.6,9,197
2025-01-15T02:53:16.9469752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.65,9.715,296.4,294.4,9,195
2025-01-15T02:53:17.0250307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,122.65,9.715,296.4,294.4,9,195
2025-01-15T02:53:17.0876017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.17,9.715,296.4,294.4,9,194
2025-01-15T02:53:17.1500352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.17,9.715,296.4,294.4,9,194
2025-01-15T02:53:17.2124077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.17,9.715,296.4,294.4,9,194
2025-01-15T02:53:17.2750532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,122.17,9.715,296.4,294.4,9,194
2025-01-15T02:53:17.3531553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.69,9.715,296.4,294.4,9,193
2025-01-15T02:53:17.4155912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.69,9.715,296.4,294.4,9,193
2025-01-15T02:53:17.4781870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.69,9.715,296.4,294.4,9,193
2025-01-15T02:53:17.5405259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,121.37,9.715,296.4,294.4,8,193
2025-01-15T02:53:17.6029728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,121.37,9.715,296.4,294.4,8,193
2025-01-15T02:53:17.6812316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.82,9.715,296.4,294.4,8,194
2025-01-15T02:53:17.7437267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.81,9.751,296.4,294.4,8,194
2025-01-15T02:53:17.8061121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,122.26,9.751,296.4,294.4,8,195
2025-01-15T02:53:17.8686079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,122.26,9.751,296.4,294.4,8,195
2025-01-15T02:53:17.9467689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,122.26,9.751,296.4,294.4,8,195
2025-01-15T02:53:18.0092857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,122.71,9.751,296.4,294.4,8,196
2025-01-15T02:53:18.0718033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,123.16,9.751,296.4,294.4,8,197
2025-01-15T02:53:18.1342167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,123.16,9.751,296.4,294.4,8,197
2025-01-15T02:53:18.1967716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,123.16,9.751,296.4,294.4,8,197
2025-01-15T02:53:18.2592228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,123.16,9.751,296.4,294.4,8,197
2025-01-15T02:53:18.3372890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,123.61,9.751,296.4,294.4,8,198
2025-01-15T02:53:18.3998076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,123.61,9.751,296.4,294.4,8,198
2025-01-15T02:53:18.4623694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,123.61,9.751,296.4,294.4,8,198
2025-01-15T02:53:18.5248386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,123.16,9.751,296.4,294.4,8,197
2025-01-15T02:53:18.5872908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,123.05,9.746,296.2,294.4,8,197
2025-01-15T02:53:18.6653620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,123.05,9.746,296.2,294.4,8,197
2025-01-15T02:53:18.7278778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,123.05,9.746,296.2,294.4,8,197
2025-01-15T02:53:18.7902689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,123.05,9.746,296.2,294.4,8,197
2025-01-15T02:53:18.8527908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.5,9.746,296.2,294.4,8,198
2025-01-15T02:53:18.9152990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.5,9.746,296.2,294.4,8,198
2025-01-15T02:53:18.9934275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.5,9.746,296.2,294.4,8,198
2025-01-15T02:53:19.0559062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.95,9.746,296.2,294.4,8,199
2025-01-15T02:53:19.1183396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.95,9.746,296.2,294.4,8,199
2025-01-15T02:53:19.1809097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,124.4,9.746,296.2,294.4,8,200
2025-01-15T02:53:19.2434407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,124.85,9.746,296.2,294.4,8,201
2025-01-15T02:53:19.3059318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,124.85,9.746,296.2,294.4,8,201
2025-01-15T02:53:19.3838990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.3,9.746,296.2,294.4,8,202
2025-01-15T02:53:19.4464519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.3,9.746,296.2,294.4,8,202
2025-01-15T02:53:19.5089558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,125.77,9.704,296.2,294.4,8,203
2025-01-15T02:53:19.5713883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,126.4,9.704,296.2,294.4,9,203
2025-01-15T02:53:19.6338997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,125.92,9.704,296.2,294.4,9,202
2025-01-15T02:53:19.7120964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,125.44,9.704,296.2,294.4,9,201
2025-01-15T02:53:19.7744911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,124.47,9.704,296.2,294.4,9,199
2025-01-15T02:53:19.8370186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,123.99,9.704,296.2,294.4,9,198
2025-01-15T02:53:19.8995335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,123.51,9.704,296.2,294.4,9,197
2025-01-15T02:53:19.9619768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.55,9.704,296.2,294.4,9,195
2025-01-15T02:53:20.0399918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.07,9.704,296.2,294.4,9,194
2025-01-15T02:53:20.1025510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.59,9.704,296.2,294.4,9,193
2025-01-15T02:53:20.1650675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.11,9.704,296.2,294.4,9,192
2025-01-15T02:53:20.2276080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.63,9.704,296.2,294.4,9,191
2025-01-15T02:53:20.2900453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.63,9.704,296.2,294.4,9,191
2025-01-15T02:53:20.3681322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.63,9.704,296.2,294.4,9,191
2025-01-15T02:53:20.4305606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.63,9.704,296.2,294.4,9,191
2025-01-15T02:53:20.4931540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.63,9.704,296.2,294.4,9,191
2025-01-15T02:53:20.5556573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.36,9.704,296.2,294.4,8,191
2025-01-15T02:53:20.6180021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.42,9.683,296.3,294.4,8,191
2025-01-15T02:53:20.6962112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,120.87,9.683,296.3,294.4,8,192
2025-01-15T02:53:20.7587327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.32,9.683,296.3,294.4,8,193
2025-01-15T02:53:20.8212257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.32,9.683,296.3,294.4,8,193
2025-01-15T02:53:20.8836537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.77,9.683,296.3,294.4,8,194
2025-01-15T02:53:20.9462552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.77,9.683,296.3,294.4,8,194
2025-01-15T02:53:21.0242677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.77,9.683,296.3,294.4,8,194
2025-01-15T02:53:21.0868141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.77,9.683,296.3,294.4,8,194
2025-01-15T02:53:21.1492109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.77,9.683,296.3,294.4,8,194
2025-01-15T02:53:21.2117372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.77,9.683,296.3,294.4,8,194
2025-01-15T02:53:21.2740977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,121.77,9.683,296.3,294.4,8,194
2025-01-15T02:53:21.3523625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.32,9.683,296.3,294.4,8,193
2025-01-15T02:53:21.4148092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,121.32,9.683,296.3,294.4,8,193
2025-01-15T02:53:21.4773607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.47,9.694,296.4,294.4,8,191
2025-01-15T02:53:21.5412225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.73,9.694,296.4,294.4,9,191
2025-01-15T02:53:21.6023041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.25,9.694,296.4,294.4,9,190
2025-01-15T02:53:21.6647295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.25,9.694,296.4,294.4,9,190
2025-01-15T02:53:21.7427302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.29,9.694,296.4,294.4,9,188
2025-01-15T02:53:21.8054113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.29,9.694,296.4,294.4,9,188
2025-01-15T02:53:21.8678666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.29,9.694,296.4,294.4,9,188
2025-01-15T02:53:21.9303918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.29,9.694,296.4,294.4,9,188
2025-01-15T02:53:21.9928179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.24,9.694,296.4,294.3,9,188
2025-01-15T02:53:22.0709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.24,9.694,296.4,294.3,9,188
2025-01-15T02:53:22.1334669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.24,9.694,296.4,294.3,9,188
2025-01-15T02:53:22.1959075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.24,9.694,296.4,294.3,9,188
2025-01-15T02:53:22.2583652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.24,9.694,296.4,294.3,9,188
2025-01-15T02:53:22.3209267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.24,9.694,296.4,294.3,9,188
2025-01-15T02:53:22.3990680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.24,9.694,296.4,294.3,9,188
2025-01-15T02:53:22.4615424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.24,9.694,296.4,294.3,9,188
2025-01-15T02:53:22.5238746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.07,9.694,296.4,294.3,8,188
2025-01-15T02:53:22.5864811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.07,9.694,296.4,294.3,8,188
2025-01-15T02:53:22.6490030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.07,9.694,296.4,294.3,8,188
2025-01-15T02:53:22.7271321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.07,9.694,296.4,294.3,8,188
2025-01-15T02:53:22.7923679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.61,9.734,296.4,294.3,8,187
2025-01-15T02:53:22.8549436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.61,9.734,296.4,294.3,8,187
2025-01-15T02:53:22.9174304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.61,9.734,296.4,294.3,8,187
2025-01-15T02:53:22.9799466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.57,9.734,296.4,294.2,8,187
2025-01-15T02:53:23.0422922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.57,9.734,296.4,294.2,8,187
2025-01-15T02:53:23.1205169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.57,9.734,296.4,294.2,8,187
2025-01-15T02:53:23.1855727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.57,9.734,296.4,294.2,8,187
2025-01-15T02:53:23.2481880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,119.02,9.734,296.4,294.2,8,188
2025-01-15T02:53:23.3105381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,119.02,9.734,296.4,294.2,8,188
2025-01-15T02:53:23.3731468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,119.92,9.734,296.4,294.2,8,190
2025-01-15T02:53:23.4355846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,119.92,9.734,296.4,294.2,8,190
2025-01-15T02:53:23.5137226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.37,9.734,296.4,294.2,8,191
2025-01-15T02:53:23.5762633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,120.37,9.734,296.4,294.2,8,191
2025-01-15T02:53:23.6387367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.27,9.734,296.4,294.2,8,193
2025-01-15T02:53:23.7011640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.27,9.734,296.4,294.2,8,193
2025-01-15T02:53:23.7636932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.21,9.749,296.3,294.2,8,193
2025-01-15T02:53:23.8417594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.21,9.749,296.3,294.2,8,193
2025-01-15T02:53:23.9043142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.21,9.749,296.3,294.2,8,193
2025-01-15T02:53:23.9667395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.21,9.749,296.3,294.2,8,193
2025-01-15T02:53:24.0292796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.66,9.749,296.3,294.2,8,194
2025-01-15T02:53:24.0916423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.21,9.749,296.3,294.2,8,193
2025-01-15T02:53:24.1697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.66,9.749,296.3,294.2,8,194
2025-01-15T02:53:24.2324095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.21,9.749,296.3,294.2,8,193
2025-01-15T02:53:24.2948399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.21,9.749,296.3,294.2,8,193
2025-01-15T02:53:24.3573103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.21,9.749,296.3,294.2,8,193
2025-01-15T02:53:24.4198583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.21,9.749,296.3,294.2,8,193
2025-01-15T02:53:24.4823065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,120.31,9.749,296.3,294.2,8,191
2025-01-15T02:53:24.5604268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,120.31,9.749,296.3,294.2,8,191
2025-01-15T02:53:24.6229044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,120.31,9.749,296.3,294.2,8,191
2025-01-15T02:53:24.6853871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:24.7479111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:24.8103741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:24.8885180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:24.9509773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:25.0133250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:25.0761745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:25.1384228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:25.2165541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:25.2790279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:25.3415593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:25.4040510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:25.4664894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.76,9.712,296.1,294.2,8,190
2025-01-15T02:53:25.5445974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.51,9.712,296.1,294.2,9,189
2025-01-15T02:53:25.6070666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.58,9.661,296.2,294.2,9,189
2025-01-15T02:53:25.6695642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.09,9.661,296.2,294.2,9,188
2025-01-15T02:53:25.7320778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.09,9.661,296.2,294.2,9,188
2025-01-15T02:53:25.7944728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.09,9.661,296.2,294.2,9,188
2025-01-15T02:53:25.8726020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.09,9.661,296.2,294.2,9,188
2025-01-15T02:53:25.9350671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.09,9.661,296.2,294.2,9,188
2025-01-15T02:53:25.9976384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.14,9.661,296.2,294.3,9,188
2025-01-15T02:53:26.0601156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.14,9.661,296.2,294.3,9,188
2025-01-15T02:53:26.1224854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.14,9.661,296.2,294.3,9,188
2025-01-15T02:53:26.2007496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.14,9.661,296.2,294.3,9,188
2025-01-15T02:53:26.2632365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.14,9.661,296.2,294.3,9,188
2025-01-15T02:53:26.3256891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.14,9.661,296.2,294.3,9,188
2025-01-15T02:53:26.3882151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.14,9.661,296.2,294.3,9,188
2025-01-15T02:53:26.4505691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.14,9.661,296.2,294.3,9,188
2025-01-15T02:53:26.5131976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.62,9.661,296.2,294.3,9,189
2025-01-15T02:53:26.5912620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,119.62,9.661,296.2,294.3,9,189
2025-01-15T02:53:26.6537474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.11,9.661,296.2,294.3,9,190
2025-01-15T02:53:26.7162375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.11,9.661,296.2,294.3,9,190
2025-01-15T02:53:26.7786954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.05,9.672,296.1,294.3,9,190
2025-01-15T02:53:26.8412082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.05,9.672,296.1,294.3,9,190
2025-01-15T02:53:26.9193204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.05,9.672,296.1,294.3,9,190
2025-01-15T02:53:26.9818075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.05,9.672,296.1,294.3,9,190
2025-01-15T02:53:27.0442835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.57,9.672,296.1,294.3,9,189
2025-01-15T02:53:27.1066861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.57,9.672,296.1,294.3,9,189
2025-01-15T02:53:27.1692299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.57,9.672,296.1,294.3,9,189
2025-01-15T02:53:27.2474349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.05,9.672,296.1,294.3,9,190
2025-01-15T02:53:27.3098582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.05,9.672,296.1,294.3,9,190
2025-01-15T02:53:27.3723064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.05,9.672,296.1,294.3,9,190
2025-01-15T02:53:27.4346570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.05,9.672,296.1,294.3,9,190
2025-01-15T02:53:27.4973045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.05,9.672,296.1,294.3,9,190
2025-01-15T02:53:27.5755137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,119.94,9.714,295.9,294.3,9,190
2025-01-15T02:53:27.6378917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.42,9.714,295.9,294.3,9,191
2025-01-15T02:53:27.7003189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.42,9.714,295.9,294.3,9,191
2025-01-15T02:53:27.7629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.42,9.714,295.9,294.3,9,191
2025-01-15T02:53:27.8253239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.9,9.714,295.9,294.3,9,192
2025-01-15T02:53:27.9034029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.9,9.714,295.9,294.3,9,192
2025-01-15T02:53:27.9659896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.38,9.714,295.9,294.3,9,193
2025-01-15T02:53:28.0283952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.38,9.714,295.9,294.3,9,193
2025-01-15T02:53:28.0908557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.38,9.714,295.9,294.3,9,193
2025-01-15T02:53:28.1534110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.38,9.714,295.9,294.3,9,193
2025-01-15T02:53:28.2316091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.38,9.714,295.9,294.3,9,193
2025-01-15T02:53:28.2940997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.38,9.714,295.9,294.3,9,193
2025-01-15T02:53:28.3605793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.38,9.714,295.9,294.3,9,193
2025-01-15T02:53:28.4229931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,120.9,9.714,295.9,294.3,9,192
2025-01-15T02:53:28.4855713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.42,9.714,295.9,294.3,9,191
2025-01-15T02:53:28.5480725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.42,9.714,295.9,294.3,9,191
2025-01-15T02:53:28.6104141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.31,9.74,295.7,294.3,9,191
2025-01-15T02:53:28.6886102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.31,9.74,295.7,294.3,9,191
2025-01-15T02:53:28.7511068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.31,9.74,295.7,294.3,9,191
2025-01-15T02:53:28.8135249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.83,9.74,295.7,294.3,9,190
2025-01-15T02:53:28.8760946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.83,9.74,295.7,294.3,9,190
2025-01-15T02:53:28.9407201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.83,9.74,295.7,294.3,9,190
2025-01-15T02:53:29.0031736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.83,9.74,295.7,294.3,9,190
2025-01-15T02:53:29.0812871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.83,9.74,295.7,294.3,9,190
2025-01-15T02:53:29.1438387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.83,9.74,295.7,294.3,9,190
2025-01-15T02:53:29.2062928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.31,9.74,295.7,294.3,9,191
2025-01-15T02:53:29.2688438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.31,9.74,295.7,294.3,9,191
2025-01-15T02:53:29.3313456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.31,9.74,295.7,294.3,9,191
2025-01-15T02:53:29.4094126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.31,9.74,295.7,294.3,9,191
2025-01-15T02:53:29.4718650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.79,9.734,295.7,294.3,9,192
2025-01-15T02:53:29.5344064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.27,9.734,295.7,294.3,9,193
2025-01-15T02:53:29.5969304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.27,9.734,295.7,294.3,9,193
2025-01-15T02:53:29.6593846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.27,9.734,295.7,294.3,9,193
2025-01-15T02:53:29.7375126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.27,9.734,295.7,294.3,9,193
2025-01-15T02:53:29.7999550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.27,9.734,295.7,294.3,9,193
2025-01-15T02:53:29.8624732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.27,9.734,295.7,294.3,9,193
2025-01-15T02:53:29.9249180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.27,9.734,295.7,294.3,9,193
2025-01-15T02:53:29.9908861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.32,9.734,295.7,294.4,9,193
2025-01-15T02:53:30.0533195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.32,9.734,295.7,294.4,9,193
2025-01-15T02:53:30.1313784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.32,9.734,295.7,294.4,9,193
2025-01-15T02:53:30.1940400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.32,9.734,295.7,294.4,9,193
2025-01-15T02:53:30.2563150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.8,9.734,295.7,294.4,9,194
2025-01-15T02:53:30.3189848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.32,9.734,295.7,294.4,9,193
2025-01-15T02:53:30.3813711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.8,9.734,295.7,294.4,9,194
2025-01-15T02:53:30.4595079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.8,9.734,295.7,294.4,9,194
2025-01-15T02:53:30.5220267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.8,9.734,295.7,294.4,9,194
2025-01-15T02:53:30.5845414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,121.8,9.734,295.7,294.4,9,194
2025-01-15T02:53:30.6469748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.32,9.734,295.7,294.4,9,193
2025-01-15T02:53:30.7094074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.32,9.734,295.7,294.4,9,193
2025-01-15T02:53:30.7874424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.44,9.685,295.9,294.4,9,193
2025-01-15T02:53:30.8500691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.44,9.685,295.9,294.4,9,193
2025-01-15T02:53:30.9125976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.44,9.685,295.9,294.4,9,193
2025-01-15T02:53:30.9749754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.49,9.685,295.9,294.5,9,193
2025-01-15T02:53:31.0373604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.97,9.685,295.9,294.5,9,194
2025-01-15T02:53:31.0998866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.97,9.685,295.9,294.5,9,194
2025-01-15T02:53:31.1781695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.97,9.685,295.9,294.5,9,194
2025-01-15T02:53:31.2405323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.97,9.685,295.9,294.5,9,194
2025-01-15T02:53:31.3031321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.97,9.685,295.9,294.5,9,194
2025-01-15T02:53:31.3656161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.97,9.685,295.9,294.5,9,194
2025-01-15T02:53:31.4280552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.97,9.685,295.9,294.5,9,194
2025-01-15T02:53:31.5061722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.97,9.685,295.9,294.5,9,194
2025-01-15T02:53:31.5686979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,121.97,9.685,295.9,294.5,9,194
2025-01-15T02:53:31.6311481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.49,9.685,295.9,294.5,9,193
2025-01-15T02:53:31.6937042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.49,9.685,295.9,294.5,9,193
2025-01-15T02:53:31.7561549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,120.69,9.657,296.2,294.5,9,191
2025-01-15T02:53:31.8341438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,120.69,9.657,296.2,294.5,9,191
2025-01-15T02:53:31.8968108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,120.69,9.657,296.2,294.5,9,191
2025-01-15T02:53:31.9592261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,120.78,9.657,296.2,294.7,9,191
2025-01-15T02:53:32.0216880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.3,9.657,296.2,294.7,9,190
2025-01-15T02:53:32.0841139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.3,9.657,296.2,294.7,9,190
2025-01-15T02:53:32.1622594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.3,9.657,296.2,294.7,9,190
2025-01-15T02:53:32.2247745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.3,9.657,296.2,294.7,9,190
2025-01-15T02:53:32.2872351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.3,9.657,296.2,294.7,9,190
2025-01-15T02:53:32.3496399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,120.78,9.657,296.2,294.7,9,191
2025-01-15T02:53:32.4122914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,120.78,9.657,296.2,294.7,9,191
2025-01-15T02:53:32.4904504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,120.78,9.657,296.2,294.7,9,191
2025-01-15T02:53:32.5528687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,121.26,9.657,296.2,294.7,9,192
2025-01-15T02:53:32.6152987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,121.75,9.657,296.2,294.7,9,193
2025-01-15T02:53:32.6777401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.84,9.686,296.4,294.7,9,193
2025-01-15T02:53:32.7403214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,121.84,9.686,296.4,294.7,9,193
2025-01-15T02:53:32.8184007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.32,9.686,296.4,294.7,9,194
2025-01-15T02:53:32.8808721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.32,9.686,296.4,294.7,9,194
2025-01-15T02:53:32.9434745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.32,9.686,296.4,294.7,9,194
2025-01-15T02:53:33.0059222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,122.32,9.686,296.4,294.7,9,194
2025-01-15T02:53:33.0683305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.8,9.686,296.4,294.7,9,195
2025-01-15T02:53:33.1308371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.8,9.686,296.4,294.7,9,195
2025-01-15T02:53:33.2088378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.8,9.686,296.4,294.7,9,195
2025-01-15T02:53:33.2714968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.8,9.686,296.4,294.7,9,195
2025-01-15T02:53:33.3339102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.8,9.686,296.4,294.7,9,195
2025-01-15T02:53:33.3963681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.8,9.686,296.4,294.7,9,195
2025-01-15T02:53:33.4590076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,122.8,9.686,296.4,294.7,9,195
2025-01-15T02:53:33.5369726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.85,9.725,296.4,294.7,8,196
2025-01-15T02:53:33.5995410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.4,9.725,296.4,294.7,8,195
2025-01-15T02:53:33.6620210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,122.85,9.725,296.4,294.7,8,196
2025-01-15T02:53:33.7245526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.4,9.725,296.4,294.7,8,195
2025-01-15T02:53:33.7868980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.4,9.725,296.4,294.7,8,195
2025-01-15T02:53:33.8650085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.4,9.725,296.4,294.7,8,195
2025-01-15T02:53:33.9275900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,122.4,9.725,296.4,294.7,8,195
2025-01-15T02:53:33.9900745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.99,9.725,296.4,294.8,8,194
2025-01-15T02:53:34.0524969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.99,9.725,296.4,294.8,8,194
2025-01-15T02:53:34.1151065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.99,9.725,296.4,294.8,8,194
2025-01-15T02:53:34.1931906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.99,9.725,296.4,294.8,8,194
2025-01-15T02:53:34.2557048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.54,9.725,296.4,294.8,8,193
2025-01-15T02:53:34.3181804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.54,9.725,296.4,294.8,8,193
2025-01-15T02:53:34.3805956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.54,9.725,296.4,294.8,8,193
2025-01-15T02:53:34.4430920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.54,9.725,296.4,294.8,8,193
2025-01-15T02:53:34.5837210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.09,9.725,296.4,294.8,8,192
2025-01-15T02:53:34.6462167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.09,9.725,296.4,294.8,8,192
2025-01-15T02:53:34.7086540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,120.64,9.725,296.4,294.8,8,191
2025-01-15T02:53:34.7711939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.59,9.706,296.3,294.8,8,191
2025-01-15T02:53:34.8492363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.59,9.706,296.3,294.8,8,191
2025-01-15T02:53:34.9117637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,120.59,9.706,296.3,294.8,8,191
2025-01-15T02:53:34.9742019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.68,9.706,296.3,295,8,191
2025-01-15T02:53:35.0367836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.68,9.706,296.3,295,8,191
2025-01-15T02:53:35.0991720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.68,9.706,296.3,295,8,191
2025-01-15T02:53:35.1773243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.68,9.706,296.3,295,8,191
2025-01-15T02:53:35.2398807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.68,9.706,296.3,295,8,191
2025-01-15T02:53:35.3023568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.68,9.706,296.3,295,8,191
2025-01-15T02:53:35.3646750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,120.68,9.706,296.3,295,8,191
2025-01-15T02:53:35.4272830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,120.23,9.706,296.3,295,8,190
2025-01-15T02:53:35.4897953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,120.23,9.706,296.3,295,8,190
2025-01-15T02:53:35.5679016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.49,9.706,296.3,295,9,190
2025-01-15T02:53:35.6303220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.49,9.706,296.3,295,9,190
2025-01-15T02:53:35.6928030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.49,9.706,296.3,295,9,190
2025-01-15T02:53:35.7553648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.97,9.676,296.3,295,9,191
2025-01-15T02:53:35.8177933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.97,9.676,296.3,295,9,191
2025-01-15T02:53:35.8959135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,121.94,9.676,296.3,295,9,193
2025-01-15T02:53:35.9584125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,121.99,9.676,296.3,295.1,9,193
2025-01-15T02:53:36.0208170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,121.99,9.676,296.3,295.1,9,193
2025-01-15T02:53:36.0833340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,121.99,9.676,296.3,295.1,9,193
2025-01-15T02:53:36.1458657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,121.99,9.676,296.3,295.1,9,193
2025-01-15T02:53:36.2240529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.02,9.676,296.3,295.1,9,191
2025-01-15T02:53:36.2864660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.54,9.676,296.3,295.1,9,190
2025-01-15T02:53:36.3488256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,120.54,9.676,296.3,295.1,9,190
2025-01-15T02:53:36.4114546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,119.58,9.676,296.3,295.1,9,188
2025-01-15T02:53:36.4739558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,119.09,9.676,296.3,295.1,9,187
2025-01-15T02:53:36.5520116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,119.25,9.676,296.3,295.1,10,187
2025-01-15T02:53:36.6145435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,118.74,9.676,296.3,295.1,10,186
2025-01-15T02:53:36.6770610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.74,9.658,296.3,295.1,10,186
2025-01-15T02:53:36.7395356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.74,9.658,296.3,295.1,10,186
2025-01-15T02:53:36.8019521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.74,9.658,296.3,295.1,10,186
2025-01-15T02:53:36.8801186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.74,9.658,296.3,295.1,10,186
2025-01-15T02:53:36.9425656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.79,9.658,296.3,295.2,10,186
2025-01-15T02:53:37.0051215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,118.79,9.658,296.3,295.2,10,186
2025-01-15T02:53:37.0675677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.3,9.658,296.3,295.2,10,187
2025-01-15T02:53:37.1300700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.3,9.658,296.3,295.2,10,187
2025-01-15T02:53:37.2080692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.3,9.658,296.3,295.2,10,187
2025-01-15T02:53:37.2706920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.3,9.658,296.3,295.2,10,187
2025-01-15T02:53:37.3331504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.3,9.658,296.3,295.2,10,187
2025-01-15T02:53:37.3955557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.3,9.658,296.3,295.2,10,187
2025-01-15T02:53:37.4598752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.3,9.658,296.3,295.2,10,187
2025-01-15T02:53:37.5362522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.81,9.663,296.3,295.2,10,188
2025-01-15T02:53:37.5987156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.81,9.663,296.3,295.2,10,188
2025-01-15T02:53:37.6611741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.81,9.663,296.3,295.2,10,188
2025-01-15T02:53:37.7237250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.81,9.663,296.3,295.2,10,188
2025-01-15T02:53:37.7860976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.32,9.663,296.3,295.2,10,189
2025-01-15T02:53:37.8487376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.32,9.663,296.3,295.2,10,189
2025-01-15T02:53:37.9423905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.32,9.663,296.3,295.2,10,189
2025-01-15T02:53:37.9892752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.81,9.663,296.3,295.2,10,188
2025-01-15T02:53:38.0517664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,120.32,9.663,296.3,295.2,10,189
2025-01-15T02:53:38.1141480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.81,9.663,296.3,295.2,10,188
2025-01-15T02:53:38.1767396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.81,9.663,296.3,295.2,10,188
2025-01-15T02:53:38.2547678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,119.81,9.663,296.3,295.2,10,188
2025-01-15T02:53:38.3173380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.3,9.663,296.3,295.2,10,187
2025-01-15T02:53:38.3796683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.3,9.663,296.3,295.2,10,187
2025-01-15T02:53:38.4423018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.3,9.663,296.3,295.2,10,187
2025-01-15T02:53:38.5047664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.3,9.663,296.3,295.2,10,187
2025-01-15T02:53:38.5829242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.3,9.663,296.3,295.2,10,187
2025-01-15T02:53:38.6454145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,119.3,9.663,296.3,295.2,10,187
2025-01-15T02:53:38.7078865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,118.79,9.663,296.3,295.2,10,186
2025-01-15T02:53:38.7703257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.84,9.711,296.4,295.2,10,186
2025-01-15T02:53:38.8328329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.84,9.711,296.4,295.2,10,186
2025-01-15T02:53:38.9109895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.84,9.711,296.4,295.2,10,186
2025-01-15T02:53:38.9733121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.84,9.711,296.4,295.2,10,186
2025-01-15T02:53:39.0358331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.84,9.711,296.4,295.2,10,186
2025-01-15T02:53:39.0982954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.84,9.711,296.4,295.2,10,186
2025-01-15T02:53:39.1609140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,118.84,9.711,296.4,295.2,10,186
2025-01-15T02:53:39.2390845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.34,9.711,296.4,295.2,10,187
2025-01-15T02:53:39.3015221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.34,9.711,296.4,295.2,10,187
2025-01-15T02:53:39.3639388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.34,9.711,296.4,295.2,10,187
2025-01-15T02:53:39.4264366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,119.34,9.711,296.4,295.2,10,187
2025-01-15T02:53:39.4889339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,119.85,9.711,296.4,295.2,10,188
2025-01-15T02:53:39.5671043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.67,9.711,296.4,295.2,9,188
2025-01-15T02:53:39.6295771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.67,9.711,296.4,295.2,9,188
2025-01-15T02:53:39.6919484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.67,9.711,296.4,295.2,9,188
2025-01-15T02:53:39.7545460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.72,9.728,296.5,295.2,9,188
2025-01-15T02:53:39.8170802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.72,9.728,296.5,295.2,9,188
2025-01-15T02:53:39.8794896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.72,9.728,296.5,295.2,9,188
2025-01-15T02:53:39.9575161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.77,9.728,296.5,295.3,9,188
2025-01-15T02:53:40.0200386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.25,9.728,296.5,295.3,9,189
2025-01-15T02:53:40.0825702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.25,9.728,296.5,295.3,9,189
2025-01-15T02:53:40.1450779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.73,9.728,296.5,295.3,9,190
2025-01-15T02:53:40.2074611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.73,9.728,296.5,295.3,9,190
2025-01-15T02:53:40.2856862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.73,9.728,296.5,295.3,9,190
2025-01-15T02:53:40.3482393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.73,9.728,296.5,295.3,9,190
2025-01-15T02:53:40.4107054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.73,9.728,296.5,295.3,9,190
2025-01-15T02:53:40.4731086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.73,9.728,296.5,295.3,9,190
2025-01-15T02:53:40.5355430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.73,9.728,296.5,295.3,9,190
2025-01-15T02:53:40.6137677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.73,9.728,296.5,295.3,9,190
2025-01-15T02:53:40.6761903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.73,9.704,296.5,295.3,9,190
2025-01-15T02:53:40.7387550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.73,9.704,296.5,295.3,9,190
2025-01-15T02:53:40.8011923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.73,9.704,296.5,295.3,9,190
2025-01-15T02:53:40.8637197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.73,9.704,296.5,295.3,9,190
2025-01-15T02:53:40.9418877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.83,9.704,296.5,295.5,9,190
2025-01-15T02:53:41.0043006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.35,9.704,296.5,295.5,9,189
2025-01-15T02:53:41.0667511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.35,9.704,296.5,295.5,9,189
2025-01-15T02:53:41.1292357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.35,9.704,296.5,295.5,9,189
2025-01-15T02:53:41.1918130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.35,9.704,296.5,295.5,9,189
2025-01-15T02:53:41.2699450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.35,9.704,296.5,295.5,9,189
2025-01-15T02:53:41.3324115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.83,9.704,296.5,295.5,9,190
2025-01-15T02:53:41.3963114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.83,9.704,296.5,295.5,9,190
2025-01-15T02:53:41.4572525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,120.83,9.704,296.5,295.5,9,190
2025-01-15T02:53:41.5197467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.89,9.663,296.6,295.5,9,190
2025-01-15T02:53:41.5822730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.89,9.663,296.6,295.5,9,190
2025-01-15T02:53:41.6604462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,120.89,9.663,296.6,295.5,9,190
2025-01-15T02:53:41.7229441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.37,9.663,296.6,295.5,9,191
2025-01-15T02:53:41.7853207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.37,9.663,296.6,295.5,9,191
2025-01-15T02:53:41.8477955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.37,9.663,296.6,295.5,9,191
2025-01-15T02:53:41.9260044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.37,9.663,296.6,295.5,9,191
2025-01-15T02:53:41.9884073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.47,9.663,296.6,295.7,9,191
2025-01-15T02:53:42.0508804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.47,9.663,296.6,295.7,9,191
2025-01-15T02:53:42.1133942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.47,9.663,296.6,295.7,9,191
2025-01-15T02:53:42.1759473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.47,9.663,296.6,295.7,9,191
2025-01-15T02:53:42.2383720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.47,9.663,296.6,295.7,9,191
2025-01-15T02:53:42.3165245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.47,9.663,296.6,295.7,9,191
2025-01-15T02:53:42.3790449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.47,9.663,296.6,295.7,9,191
2025-01-15T02:53:42.4415237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,120.99,9.663,296.6,295.7,9,190
2025-01-15T02:53:42.5040020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,120.99,9.663,296.6,295.7,9,190
2025-01-15T02:53:42.5665062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,120.99,9.663,296.6,295.7,9,190
2025-01-15T02:53:42.6446005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.04,9.665,296.7,295.7,9,190
2025-01-15T02:53:42.7071726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.04,9.665,296.7,295.7,9,190
2025-01-15T02:53:42.7695318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.52,9.665,296.7,295.7,9,191
2025-01-15T02:53:42.8320712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.52,9.665,296.7,295.7,9,191
2025-01-15T02:53:42.8944005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.52,9.665,296.7,295.7,9,191
2025-01-15T02:53:42.9726651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.57,9.665,296.7,295.8,9,191
2025-01-15T02:53:43.0352839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.57,9.665,296.7,295.8,9,191
2025-01-15T02:53:43.0976388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.57,9.665,296.7,295.8,9,191
2025-01-15T02:53:43.1600817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.57,9.665,296.7,295.8,9,191
2025-01-15T02:53:43.2226069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.57,9.665,296.7,295.8,9,191
2025-01-15T02:53:43.3006225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.09,9.665,296.7,295.8,9,190
2025-01-15T02:53:43.3632760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.09,9.665,296.7,295.8,9,190
2025-01-15T02:53:43.4257156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.09,9.665,296.7,295.8,9,190
2025-01-15T02:53:43.4881095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.09,9.665,296.7,295.8,9,190
2025-01-15T02:53:43.5506850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,121.09,9.665,296.7,295.8,9,190
2025-01-15T02:53:43.6287418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.57,9.665,296.7,295.8,9,191
2025-01-15T02:53:43.6912771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,121.57,9.665,296.7,295.8,9,191
2025-01-15T02:53:43.7537977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.66,9.7,296.9,295.8,9,191
2025-01-15T02:53:43.8162972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.63,9.7,296.9,295.8,9,193
2025-01-15T02:53:43.8787148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.63,9.7,296.9,295.8,9,193
2025-01-15T02:53:43.9412274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.63,9.7,296.9,295.8,9,193
2025-01-15T02:53:44.0192813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.63,9.7,296.9,295.8,9,193
2025-01-15T02:53:44.0818778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.63,9.7,296.9,295.8,9,193
2025-01-15T02:53:44.1442773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.63,9.7,296.9,295.8,9,193
2025-01-15T02:53:44.2067380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.63,9.7,296.9,295.8,9,193
2025-01-15T02:53:44.2692871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,122.15,9.7,296.9,295.8,9,192
2025-01-15T02:53:44.3473854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.66,9.7,296.9,295.8,9,191
2025-01-15T02:53:44.4099189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,121.66,9.7,296.9,295.8,9,191
2025-01-15T02:53:44.4723343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,121.18,9.7,296.9,295.8,9,190
2025-01-15T02:53:44.5348607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.7,9.7,296.9,295.8,9,189
2025-01-15T02:53:44.5973669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.22,9.7,296.9,295.8,9,188
2025-01-15T02:53:44.6754779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.79,9.696,297,295.8,9,187
2025-01-15T02:53:44.7379399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.31,9.696,297,295.8,9,186
2025-01-15T02:53:44.8003669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.83,9.696,297,295.8,9,185
2025-01-15T02:53:44.8628983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.35,9.696,297,295.8,9,184
2025-01-15T02:53:44.9436089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.44,9.696,297,296,9,184
2025-01-15T02:53:44.9905203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.44,9.696,297,296,9,184
2025-01-15T02:53:45.0686921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.44,9.696,297,296,9,184
2025-01-15T02:53:45.1311361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.44,9.696,297,296,9,184
2025-01-15T02:53:45.1936152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.44,9.696,297,296,9,184
2025-01-15T02:53:45.2560862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.44,9.696,297,296,9,184
2025-01-15T02:53:45.3186272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.44,9.696,297,296,9,184
2025-01-15T02:53:45.3966755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.44,9.696,297,296,9,184
2025-01-15T02:53:45.4591597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.44,9.696,297,296,9,184
2025-01-15T02:53:45.5217166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.5,9.679,297.1,296,9,184
2025-01-15T02:53:45.5842158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.5,9.679,297.1,296,9,184
2025-01-15T02:53:45.6466306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.5,9.679,297.1,296,9,184
2025-01-15T02:53:45.7247834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.98,9.679,297.1,296,9,185
2025-01-15T02:53:45.7871863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.5,9.679,297.1,296,9,184
2025-01-15T02:53:45.8497281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.98,9.679,297.1,296,9,185
2025-01-15T02:53:45.9122284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.98,9.679,297.1,296,9,185
2025-01-15T02:53:45.9747313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,119.41,9.679,297.1,295.9,9,186
2025-01-15T02:53:46.0528153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.93,9.679,297.1,295.9,9,185
2025-01-15T02:53:46.1152890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.93,9.679,297.1,295.9,9,185
2025-01-15T02:53:46.1777608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.93,9.679,297.1,295.9,9,185
2025-01-15T02:53:46.2402883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.93,9.679,297.1,295.9,9,185
2025-01-15T02:53:46.3027746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.93,9.679,297.1,295.9,9,185
2025-01-15T02:53:46.3808149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.93,9.679,297.1,295.9,9,185
2025-01-15T02:53:46.4433781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.93,9.679,297.1,295.9,9,185
2025-01-15T02:53:46.5058880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.93,9.679,297.1,295.9,9,185
2025-01-15T02:53:46.5683705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,118.93,9.679,297.1,295.9,9,185
2025-01-15T02:53:46.6307397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,119.41,9.679,297.1,295.9,9,186
2025-01-15T02:53:46.7089596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,119.41,9.679,297.1,295.9,9,186
2025-01-15T02:53:46.7714619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.46,9.685,297.2,295.9,9,186
2025-01-15T02:53:46.8338813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.46,9.685,297.2,295.9,9,186
2025-01-15T02:53:46.8964286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.46,9.685,297.2,295.9,9,186
2025-01-15T02:53:46.9588060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.46,9.685,297.2,295.9,9,186
2025-01-15T02:53:47.0214185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.46,9.685,297.2,295.9,9,186
2025-01-15T02:53:47.0995002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.46,9.685,297.2,295.9,9,186
2025-01-15T02:53:47.1620206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.46,9.685,297.2,295.9,9,186
2025-01-15T02:53:47.2245450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.46,9.685,297.2,295.9,9,186
2025-01-15T02:53:47.2869738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.46,9.685,297.2,295.9,9,186
2025-01-15T02:53:47.3494893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.46,9.685,297.2,295.9,9,186
2025-01-15T02:53:47.4275430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,118.98,9.685,297.2,295.9,9,185
2025-01-15T02:53:47.4900453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,118.5,9.685,297.2,295.9,9,184
2025-01-15T02:53:47.5525930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,118.5,9.685,297.2,295.9,9,184
2025-01-15T02:53:47.6150930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.07,9.69,297.3,295.9,9,183
2025-01-15T02:53:47.6774958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.07,9.69,297.3,295.9,9,183
2025-01-15T02:53:47.7556297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.07,9.69,297.3,295.9,9,183
2025-01-15T02:53:47.8180992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.07,9.69,297.3,295.9,9,183
2025-01-15T02:53:47.8805261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.07,9.69,297.3,295.9,9,183
2025-01-15T02:53:47.9431618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.12,9.69,297.3,296,9,183
2025-01-15T02:53:48.0055536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,117.64,9.69,297.3,296,9,182
2025-01-15T02:53:48.0836629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,117.64,9.69,297.3,296,9,182
2025-01-15T02:53:48.1461602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,117.64,9.69,297.3,296,9,182
2025-01-15T02:53:48.2085935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.12,9.69,297.3,296,9,183
2025-01-15T02:53:48.2710716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.12,9.69,297.3,296,9,183
2025-01-15T02:53:48.3336220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,118.6,9.69,297.3,296,9,184
2025-01-15T02:53:48.4117545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,118.6,9.69,297.3,296,9,184
2025-01-15T02:53:48.4741935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.08,9.69,297.3,296,9,185
2025-01-15T02:53:48.5366795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.56,9.69,297.3,296,9,186
2025-01-15T02:53:48.5991803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.56,9.684,297.3,296,9,186
2025-01-15T02:53:48.6616814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.56,9.684,297.3,296,9,186
2025-01-15T02:53:48.7399060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.56,9.684,297.3,296,9,186
2025-01-15T02:53:48.8021640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.56,9.684,297.3,296,9,186
2025-01-15T02:53:48.8647198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.05,9.684,297.3,296,9,187
2025-01-15T02:53:48.9272304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.56,9.684,297.3,296,9,186
2025-01-15T02:53:48.9896652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.56,9.684,297.3,296,9,186
2025-01-15T02:53:49.0677871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,118.6,9.684,297.3,296,9,184
2025-01-15T02:53:49.1303155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,118.6,9.684,297.3,296,9,184
2025-01-15T02:53:49.1927695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,118.6,9.684,297.3,296,9,184
2025-01-15T02:53:49.2552859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,118.6,9.684,297.3,296,9,184
2025-01-15T02:53:49.3177927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.08,9.684,297.3,296,9,185
2025-01-15T02:53:49.3801801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.56,9.684,297.3,296,9,186
2025-01-15T02:53:49.4584695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.05,9.684,297.3,296,9,187
2025-01-15T02:53:49.5209398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.04,9.699,297.3,296,9,187
2025-01-15T02:53:49.5833483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.52,9.699,297.3,296,9,188
2025-01-15T02:53:49.6458724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.52,9.699,297.3,296,9,188
2025-01-15T02:53:49.7083700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.52,9.699,297.3,296,9,188
2025-01-15T02:53:49.7864711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.52,9.699,297.3,296,9,188
2025-01-15T02:53:49.8489303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.52,9.699,297.3,296,9,188
2025-01-15T02:53:49.9114221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.52,9.699,297.3,296,9,188
2025-01-15T02:53:49.9738940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.04,9.699,297.3,296,9,187
2025-01-15T02:53:50.0364102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.56,9.699,297.3,296,9,186
2025-01-15T02:53:50.1145813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.56,9.699,297.3,296,9,186
2025-01-15T02:53:50.1770964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.08,9.699,297.3,296,9,185
2025-01-15T02:53:50.2394816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.08,9.699,297.3,296,9,185
2025-01-15T02:53:50.3021196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.08,9.699,297.3,296,9,185
2025-01-15T02:53:50.3644763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,119.08,9.699,297.3,296,9,185
2025-01-15T02:53:50.4425467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.56,9.699,297.3,296,9,186
2025-01-15T02:53:50.5050931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.56,9.699,297.3,296,9,186
2025-01-15T02:53:50.5675758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.04,9.699,297.3,296,9,187
2025-01-15T02:53:50.6299866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.52,9.699,297.3,296,9,188
2025-01-15T02:53:50.6925856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,121.49,9.699,297.3,296,9,190
2025-01-15T02:53:50.8331280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.93,9.696,297.3,296,9,193
2025-01-15T02:53:50.8956035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.41,9.696,297.3,296,9,194
2025-01-15T02:53:50.9581359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.46,9.696,297.3,296.1,9,194
2025-01-15T02:53:51.0206183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.46,9.696,297.3,296.1,9,194
2025-01-15T02:53:51.0987534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.94,9.696,297.3,296.1,9,195
2025-01-15T02:53:51.1611994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.94,9.696,297.3,296.1,9,195
2025-01-15T02:53:51.2236538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,123.94,9.696,297.3,296.1,9,195
2025-01-15T02:53:51.2861535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.46,9.696,297.3,296.1,9,194
2025-01-15T02:53:51.3487898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.46,9.696,297.3,296.1,9,194
2025-01-15T02:53:51.4112876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,122.98,9.696,297.3,296.1,9,193
2025-01-15T02:53:51.4893150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.02,9.696,297.3,296.1,9,191
2025-01-15T02:53:51.5517073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.28,9.696,297.3,296.1,8,190
2025-01-15T02:53:51.6141516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,120.37,9.696,297.3,296.1,8,188
2025-01-15T02:53:51.6767417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,119.92,9.696,297.3,296.1,8,187
2025-01-15T02:53:51.7392506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.47,9.696,297.3,296.1,8,186
2025-01-15T02:53:51.8172982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,119.52,9.711,297.4,296.1,8,186
2025-01-15T02:53:51.8798551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,119.52,9.711,297.4,296.1,8,186
2025-01-15T02:53:51.9423068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.0048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.0671308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.1454316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.2078201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.2703455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.3328247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.3953659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.4734935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.5358548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.5984164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.6609240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.62,9.711,297.4,296.1,8,184
2025-01-15T02:53:52.7232740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.67,9.708,297.5,296.1,8,184
2025-01-15T02:53:52.8014039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.67,9.708,297.5,296.1,8,184
2025-01-15T02:53:52.8640626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.67,9.708,297.5,296.1,8,184
2025-01-15T02:53:52.9441269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.72,9.708,297.5,296.2,8,184
2025-01-15T02:53:52.9909868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.72,9.708,297.5,296.2,8,184
2025-01-15T02:53:53.0534771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.72,9.708,297.5,296.2,8,184
2025-01-15T02:53:53.1158204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.27,9.708,297.5,296.2,8,183
2025-01-15T02:53:53.1942144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.27,9.708,297.5,296.2,8,183
2025-01-15T02:53:53.2565116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.27,9.708,297.5,296.2,8,183
2025-01-15T02:53:53.3190244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.27,9.708,297.5,296.2,8,183
2025-01-15T02:53:53.3815314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.27,9.708,297.5,296.2,8,183
2025-01-15T02:53:53.4440146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.27,9.708,297.5,296.2,8,183
2025-01-15T02:53:53.5219601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,118.32,9.708,297.5,296.2,9,183
2025-01-15T02:53:53.5846645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:53.6471347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:53.7095674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:53.7720971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:53.8501174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:53.9126169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:53.9750687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:54.0375883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:54.1030671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:54.1655648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:54.2437464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:54.3061373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,118.42,9.697,297.7,296.2,9,183
2025-01-15T02:53:54.3686244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,117.94,9.697,297.7,296.2,9,182
2025-01-15T02:53:54.4310966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,117.46,9.697,297.7,296.2,9,181
2025-01-15T02:53:54.4936874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,117.46,9.697,297.7,296.2,9,181
2025-01-15T02:53:54.5717510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,117.46,9.697,297.7,296.2,9,181
2025-01-15T02:53:54.6380252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,117.46,9.697,297.7,296.2,9,181
2025-01-15T02:53:54.7004666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,117.94,9.697,297.7,296.2,9,182
2025-01-15T02:53:54.7628981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.47,9.688,297.8,296.2,9,183
2025-01-15T02:53:54.8254945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.47,9.688,297.8,296.2,9,183
2025-01-15T02:53:54.8878912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,118.96,9.688,297.8,296.2,9,184
2025-01-15T02:53:54.9503075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119,9.688,297.8,296.3,9,184
2025-01-15T02:53:55.0285823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.97,9.688,297.8,296.3,9,186
2025-01-15T02:53:55.0910319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.97,9.688,297.8,296.3,9,186
2025-01-15T02:53:55.1565986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.45,9.688,297.8,296.3,9,187
2025-01-15T02:53:55.2192280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.45,9.688,297.8,296.3,9,187
2025-01-15T02:53:55.2817444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,120.93,9.688,297.8,296.3,9,188
2025-01-15T02:53:55.3442307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.45,9.688,297.8,296.3,9,187
2025-01-15T02:53:55.4222986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.45,9.688,297.8,296.3,9,187
2025-01-15T02:53:55.4846835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.45,9.688,297.8,296.3,9,187
2025-01-15T02:53:55.5472695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.45,9.691,297.8,296.3,9,187
2025-01-15T02:53:55.6097105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.45,9.691,297.8,296.3,9,187
2025-01-15T02:53:55.6721187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,120.45,9.691,297.8,296.3,9,187
2025-01-15T02:53:55.7503422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.97,9.691,297.8,296.3,9,186
2025-01-15T02:53:55.8128551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.97,9.691,297.8,296.3,9,186
2025-01-15T02:53:55.8753136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,119.49,9.691,297.8,296.3,9,185
2025-01-15T02:53:55.9378233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.96,9.691,297.8,296.2,9,184
2025-01-15T02:53:56.0003272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.96,9.691,297.8,296.2,9,184
2025-01-15T02:53:56.0784062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.96,9.691,297.8,296.2,9,184
2025-01-15T02:53:56.1409066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.47,9.691,297.8,296.2,9,183
2025-01-15T02:53:56.2032801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.47,9.691,297.8,296.2,9,183
2025-01-15T02:53:56.2658472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.47,9.691,297.8,296.2,9,183
2025-01-15T02:53:56.3282889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.47,9.691,297.8,296.2,9,183
2025-01-15T02:53:56.3908172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.47,9.691,297.8,296.2,9,183
2025-01-15T02:53:56.4690093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.47,9.691,297.8,296.2,9,183
2025-01-15T02:53:56.5314681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,118.96,9.691,297.8,296.2,9,184
2025-01-15T02:53:56.5939252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.01,9.71,297.9,296.2,9,184
2025-01-15T02:53:56.6563044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,119.01,9.71,297.9,296.2,9,184
2025-01-15T02:53:56.7189591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.97,9.71,297.9,296.2,9,186
2025-01-15T02:53:56.7969221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.97,9.71,297.9,296.2,9,186
2025-01-15T02:53:56.8595430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.97,9.71,297.9,296.2,9,186
2025-01-15T02:53:56.9376493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,119.97,9.71,297.9,296.2,9,186
2025-01-15T02:53:56.9844229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.45,9.71,297.9,296.2,9,187
2025-01-15T02:53:57.0468796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.45,9.71,297.9,296.2,9,187
2025-01-15T02:53:57.1250656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.45,9.71,297.9,296.2,9,187
2025-01-15T02:53:57.1874698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.93,9.71,297.9,296.2,9,188
2025-01-15T02:53:57.2500736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.93,9.71,297.9,296.2,9,188
2025-01-15T02:53:57.3125739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.93,9.71,297.9,296.2,9,188
2025-01-15T02:53:57.3749494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.93,9.71,297.9,296.2,9,188
2025-01-15T02:53:57.4532029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.93,9.71,297.9,296.2,9,188
2025-01-15T02:53:57.5156684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.93,9.718,297.9,296.2,9,188
2025-01-15T02:53:57.5781072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.93,9.718,297.9,296.2,9,188
2025-01-15T02:53:57.6406074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.93,9.718,297.9,296.2,9,188
2025-01-15T02:53:57.7031025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.93,9.718,297.9,296.2,9,188
2025-01-15T02:53:57.7811812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:57.8436436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:57.9061984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:57.9722241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:58.0347174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:58.0972121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:58.1751956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:58.2378535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:58.3003598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:58.3627419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:58.4252354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.89,9.718,297.9,296.2,9,190
2025-01-15T02:53:58.4877716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,121.2,9.718,297.9,296.2,8,189
2025-01-15T02:53:58.5659181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,121.2,9.718,297.9,296.2,8,189
2025-01-15T02:53:58.6284331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,121.2,9.718,297.9,296.2,8,189
2025-01-15T02:53:58.6908984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,121.2,9.718,297.9,296.2,8,189
2025-01-15T02:53:58.7533680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.2,9.706,297.9,296.2,8,189
2025-01-15T02:53:58.8158716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.2,9.706,297.9,296.2,8,189
2025-01-15T02:53:58.8939652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.2,9.706,297.9,296.2,8,189
2025-01-15T02:53:58.9564885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,121.15,9.706,297.9,296.1,8,189
2025-01-15T02:53:59.0188520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.0814211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.1438242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.2220665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.2845267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.3469565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.4094610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.4720174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.5500756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.6126379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.6749966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.7375129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,121.6,9.706,297.9,296.1,8,190
2025-01-15T02:53:59.7999707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.55,9.691,297.8,296.1,8,190
2025-01-15T02:53:59.8781179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.55,9.691,297.8,296.1,8,190
2025-01-15T02:53:59.9406261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,121.55,9.691,297.8,296.1,8,190
2025-01-15T02:54:00.0031017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122,9.691,297.8,296.1,8,191
2025-01-15T02:54:00.0655301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122,9.691,297.8,296.1,8,191
2025-01-15T02:54:00.1281109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122,9.691,297.8,296.1,8,191
2025-01-15T02:54:00.2062056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122,9.691,297.8,296.1,8,191
2025-01-15T02:54:00.2686182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122,9.691,297.8,296.1,8,191
2025-01-15T02:54:00.3311336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122,9.691,297.8,296.1,8,191
2025-01-15T02:54:00.3937122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,122.46,9.691,297.8,296.1,8,192
2025-01-15T02:54:00.4561460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122,9.691,297.8,296.1,8,191
2025-01-15T02:54:00.5186711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122,9.691,297.8,296.1,8,191
2025-01-15T02:54:00.5967638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,122,9.691,297.8,296.1,8,191
2025-01-15T02:54:00.6592371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.95,9.683,297.7,296.1,8,191
2025-01-15T02:54:00.7217506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.95,9.683,297.7,296.1,8,191
2025-01-15T02:54:00.7840804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.95,9.683,297.7,296.1,8,191
2025-01-15T02:54:00.8466923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.5,9.683,297.7,296.1,8,190
2025-01-15T02:54:00.9404533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.5,9.683,297.7,296.1,8,190
2025-01-15T02:54:00.9872662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.5,9.683,297.7,296.1,8,190
2025-01-15T02:54:01.0496500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.5,9.683,297.7,296.1,8,190
2025-01-15T02:54:01.1121670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.5,9.683,297.7,296.1,8,190
2025-01-15T02:54:01.1747647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.5,9.683,297.7,296.1,8,190
2025-01-15T02:54:01.2527957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,121.5,9.683,297.7,296.1,8,190
2025-01-15T02:54:01.3153763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.95,9.683,297.7,296.1,8,191
2025-01-15T02:54:01.3777359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.95,9.683,297.7,296.1,8,191
2025-01-15T02:54:01.4403559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,121.95,9.683,297.7,296.1,8,191
2025-01-15T02:54:01.5028027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.28,9.692,297.8,296.1,9,191
2025-01-15T02:54:01.5809091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.28,9.692,297.8,296.1,9,191
2025-01-15T02:54:01.6433066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.28,9.692,297.8,296.1,9,191
2025-01-15T02:54:01.7058083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.28,9.692,297.8,296.1,9,191
2025-01-15T02:54:01.7683543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.28,9.692,297.8,296.1,9,191
2025-01-15T02:54:01.8308879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.28,9.692,297.8,296.1,9,191
2025-01-15T02:54:01.9089710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.28,9.692,297.8,296.1,9,191
2025-01-15T02:54:01.9714640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.23,9.692,297.8,296,9,191
2025-01-15T02:54:02.0339383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.23,9.692,297.8,296,9,191
2025-01-15T02:54:02.0964270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.23,9.692,297.8,296,9,191
2025-01-15T02:54:02.1588928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.23,9.692,297.8,296,9,191
2025-01-15T02:54:02.2371116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.23,9.692,297.8,296,9,191
2025-01-15T02:54:02.2996033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.23,9.692,297.8,296,9,191
2025-01-15T02:54:02.3619434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.23,9.692,297.8,296,9,191
2025-01-15T02:54:02.4245199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,122.23,9.692,297.8,296,9,191
2025-01-15T02:54:02.4869692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.19,9.692,297.8,296,9,193
2025-01-15T02:54:02.5650982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.19,9.692,297.8,296,9,193
2025-01-15T02:54:02.6275958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,123.67,9.692,297.8,296,9,194
2025-01-15T02:54:02.6901067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,123.67,9.692,297.8,296,9,194
2025-01-15T02:54:02.7525562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,124.14,9.721,297.8,296,9,195
2025-01-15T02:54:02.8150526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,124.14,9.721,297.8,296,9,195
2025-01-15T02:54:02.8775736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,124.14,9.721,297.8,296,9,195
2025-01-15T02:54:02.9556661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.58,9.721,297.8,295.9,9,196
2025-01-15T02:54:03.0211212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,125.06,9.721,297.8,295.9,9,197
2025-01-15T02:54:03.0834456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,125.06,9.721,297.8,295.9,9,197
2025-01-15T02:54:03.1460158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,125.06,9.721,297.8,295.9,9,197
2025-01-15T02:54:03.2084688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,125.06,9.721,297.8,295.9,9,197
2025-01-15T02:54:03.2709595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,125.06,9.721,297.8,295.9,9,197
2025-01-15T02:54:03.3491448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.58,9.721,297.8,295.9,9,196
2025-01-15T02:54:03.4116474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,124.1,9.721,297.8,295.9,9,195
2025-01-15T02:54:03.4740794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,124.1,9.721,297.8,295.9,9,195
2025-01-15T02:54:03.5366016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.62,9.721,297.8,295.9,9,194
2025-01-15T02:54:03.5990732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.62,9.721,297.8,295.9,9,194
2025-01-15T02:54:03.6771231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.62,9.721,297.8,295.9,9,194
2025-01-15T02:54:03.7396847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,123.14,9.721,297.8,295.9,9,193
2025-01-15T02:54:03.8020918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,123.18,9.735,297.9,295.9,9,193
2025-01-15T02:54:03.8645551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,123.18,9.735,297.9,295.9,9,193
2025-01-15T02:54:03.9427865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,123.18,9.735,297.9,295.9,9,193
2025-01-15T02:54:04.0050983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,123.18,9.735,297.9,295.9,9,193
2025-01-15T02:54:04.0677459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,123.66,9.735,297.9,295.9,9,194
2025-01-15T02:54:04.1302142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,123.66,9.735,297.9,295.9,9,194
2025-01-15T02:54:04.1927002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,124.14,9.735,297.9,295.9,9,195
2025-01-15T02:54:04.2551758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,125.1,9.735,297.9,295.9,9,197
2025-01-15T02:54:04.3333619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,125.58,9.735,297.9,295.9,9,198
2025-01-15T02:54:04.3958174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,125.58,9.735,297.9,295.9,9,198
2025-01-15T02:54:04.4581832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,126.06,9.735,297.9,295.9,9,199
2025-01-15T02:54:04.5207575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,126.06,9.735,297.9,295.9,9,199
2025-01-15T02:54:04.5832444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,126.06,9.735,297.9,295.9,9,199
2025-01-15T02:54:04.6456945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,126.06,9.735,297.9,295.9,9,199
2025-01-15T02:54:04.7238077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,125.53,9.733,297.8,295.9,9,198
2025-01-15T02:54:04.7863762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,125.05,9.733,297.8,295.9,9,197
2025-01-15T02:54:04.8487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,124.09,9.733,297.8,295.9,9,195
2025-01-15T02:54:04.9425529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,123.56,9.733,297.8,295.8,9,194
2025-01-15T02:54:04.9894994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,123.08,9.733,297.8,295.8,9,193
2025-01-15T02:54:05.0518172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,122.12,9.733,297.8,295.8,9,191
2025-01-15T02:54:05.1143194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.64,9.733,297.8,295.8,9,190
2025-01-15T02:54:05.1768590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.64,9.733,297.8,295.8,9,190
2025-01-15T02:54:05.2393828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.64,9.733,297.8,295.8,9,190
2025-01-15T02:54:05.3017267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.64,9.733,297.8,295.8,9,190
2025-01-15T02:54:05.3799573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.64,9.733,297.8,295.8,9,190
2025-01-15T02:54:05.4425028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,122.12,9.733,297.8,295.8,9,191
2025-01-15T02:54:05.5049749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,122.87,9.733,297.8,295.8,10,192
2025-01-15T02:54:05.5673175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,123.38,9.718,297.8,295.8,10,193
2025-01-15T02:54:05.6299041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,123.38,9.718,297.8,295.8,10,193
2025-01-15T02:54:05.7080777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,123.38,9.718,297.8,295.8,10,193
2025-01-15T02:54:05.7704461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:05.8329950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:05.8954184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:05.9579160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:06.0361523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:06.0984674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:06.1610079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:06.2235013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:06.2859961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:06.3641518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:06.4266986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,123.89,9.718,297.8,295.8,10,194
2025-01-15T02:54:06.4891141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.57,9.718,297.8,295.8,9,194
2025-01-15T02:54:06.5515803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.57,9.718,297.8,295.8,9,194
2025-01-15T02:54:06.6140569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,124.05,9.718,297.8,295.8,9,195
2025-01-15T02:54:06.6921801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,124.05,9.718,297.8,295.8,9,195
2025-01-15T02:54:06.7546613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,124.05,9.718,297.8,295.8,9,195
2025-01-15T02:54:06.8171391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.05,9.705,297.8,295.8,9,195
2025-01-15T02:54:06.8797178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.05,9.705,297.8,295.8,9,195
2025-01-15T02:54:06.9422102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.0202749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.0827982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.1452291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.2077549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.2701441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.3483866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.4108388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.4733007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.5358063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.5982698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.705,297.8,295.7,9,195
2025-01-15T02:54:07.6607169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.49,9.705,297.8,295.7,9,196
2025-01-15T02:54:07.7389126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.96,9.718,297.8,295.7,9,197
2025-01-15T02:54:07.8014034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.96,9.718,297.8,295.7,9,197
2025-01-15T02:54:07.8656649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.96,9.718,297.8,295.7,9,197
2025-01-15T02:54:07.9282026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.87,9.718,297.8,295.5,9,197
2025-01-15T02:54:07.9906777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,125.35,9.718,297.8,295.5,9,198
2025-01-15T02:54:08.0687376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,125.35,9.718,297.8,295.5,9,198
2025-01-15T02:54:08.1312897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.87,9.718,297.8,295.5,9,197
2025-01-15T02:54:08.1937805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.87,9.718,297.8,295.5,9,197
2025-01-15T02:54:08.2562039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,124.39,9.718,297.8,295.5,9,196
2025-01-15T02:54:08.3187293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.91,9.718,297.8,295.5,9,195
2025-01-15T02:54:08.3811141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,123.42,9.718,297.8,295.5,9,194
2025-01-15T02:54:08.4593417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.94,9.718,297.8,295.5,9,193
2025-01-15T02:54:08.5218292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,122.94,9.718,297.8,295.5,9,193
2025-01-15T02:54:08.5843639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,121.98,9.718,297.8,295.5,9,191
2025-01-15T02:54:08.6468050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,121.98,9.718,297.8,295.5,9,191
2025-01-15T02:54:08.7092458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.55,9.718,297.9,295.5,9,190
2025-01-15T02:54:08.7873615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.55,9.718,297.9,295.5,9,190
2025-01-15T02:54:08.8499013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.55,9.718,297.9,295.5,9,190
2025-01-15T02:54:08.9142983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.55,9.718,297.9,295.5,9,190
2025-01-15T02:54:08.9767137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.6,9.718,297.9,295.6,9,190
2025-01-15T02:54:09.0391813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.6,9.718,297.9,295.6,9,190
2025-01-15T02:54:09.1174105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.6,9.718,297.9,295.6,9,190
2025-01-15T02:54:09.1798187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.6,9.718,297.9,295.6,9,190
2025-01-15T02:54:09.2421571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.6,9.718,297.9,295.6,9,190
2025-01-15T02:54:09.3047595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.12,9.718,297.9,295.6,9,189
2025-01-15T02:54:09.3672831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,121.12,9.718,297.9,295.6,9,189
2025-01-15T02:54:09.4297852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.64,9.718,297.9,295.6,9,188
2025-01-15T02:54:09.5079137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,120.64,9.718,297.9,295.6,9,188
2025-01-15T02:54:09.5702029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,120.64,9.708,297.9,295.6,9,188
2025-01-15T02:54:09.6328700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,121.12,9.708,297.9,295.6,9,189
2025-01-15T02:54:09.6953049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.6,9.708,297.9,295.6,9,190
2025-01-15T02:54:09.7578839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,121.6,9.708,297.9,295.6,9,190
2025-01-15T02:54:09.8359450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,122.09,9.708,297.9,295.6,9,191
2025-01-15T02:54:09.9296730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,122.09,9.708,297.9,295.6,9,191
2025-01-15T02:54:09.9618990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,122.09,9.708,297.9,295.6,9,191
2025-01-15T02:54:10.0234327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,123.05,9.708,297.9,295.6,9,193
2025-01-15T02:54:10.0858837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,123.05,9.708,297.9,295.6,9,193
2025-01-15T02:54:10.1640251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,123.53,9.708,297.9,295.6,9,194
2025-01-15T02:54:10.2264308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,123.53,9.708,297.9,295.6,9,194
2025-01-15T02:54:10.2889804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,123.53,9.708,297.9,295.6,9,194
2025-01-15T02:54:10.3514432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,123.53,9.708,297.9,295.6,9,194
2025-01-15T02:54:10.4139714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.708,297.9,295.6,9,195
2025-01-15T02:54:10.4921407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.708,297.9,295.6,9,195
2025-01-15T02:54:10.5546255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.01,9.708,297.9,295.6,9,195
2025-01-15T02:54:10.6170173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.49,9.708,297.9,295.6,9,196
2025-01-15T02:54:10.6795385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,124.97,9.708,297.9,295.6,9,197
2025-01-15T02:54:10.7420506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,124.97,9.708,297.9,295.6,9,197
2025-01-15T02:54:10.8201266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:10.8826000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:10.9451160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.0076276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.0700573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.1325758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.2105221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.2731633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.3356459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.3980764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.4607026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.5387862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.6012454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,124.92,9.712,297.8,295.6,9,197
2025-01-15T02:54:11.6637438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.96,9.712,297.8,295.6,9,195
2025-01-15T02:54:11.7262268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.96,9.712,297.8,295.6,9,195
2025-01-15T02:54:11.7887284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.9,9.721,297.7,295.6,9,195
2025-01-15T02:54:11.8668381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.9,9.721,297.7,295.6,9,195
2025-01-15T02:54:11.9293333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.85,9.721,297.7,295.5,9,195
2025-01-15T02:54:11.9917838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.85,9.721,297.7,295.5,9,195
2025-01-15T02:54:12.0541560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.85,9.721,297.7,295.5,9,195
2025-01-15T02:54:12.1167528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.85,9.721,297.7,295.5,9,195
2025-01-15T02:54:12.1949254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.85,9.721,297.7,295.5,9,195
2025-01-15T02:54:12.2574189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.85,9.721,297.7,295.5,9,195
2025-01-15T02:54:12.3198580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.85,9.721,297.7,295.5,9,195
2025-01-15T02:54:12.3822128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.85,9.721,297.7,295.5,9,195
2025-01-15T02:54:12.4448531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,123.85,9.721,297.7,295.5,9,195
2025-01-15T02:54:12.5229645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.33,9.721,297.7,295.5,9,196
2025-01-15T02:54:12.5855236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.33,9.721,297.7,295.5,9,196
2025-01-15T02:54:12.6478117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.81,9.721,297.7,295.5,9,197
2025-01-15T02:54:12.7104571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.71,9.729,297.5,295.5,9,197
2025-01-15T02:54:12.7728065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.23,9.729,297.5,295.5,9,196
2025-01-15T02:54:12.8509889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.23,9.729,297.5,295.5,9,196
2025-01-15T02:54:12.9291332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.18,9.729,297.5,295.4,9,196
2025-01-15T02:54:12.9759170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.18,9.729,297.5,295.4,9,196
2025-01-15T02:54:13.0383784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.18,9.729,297.5,295.4,9,196
2025-01-15T02:54:13.1008956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,124.18,9.729,297.5,295.4,9,196
2025-01-15T02:54:13.1791056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.66,9.729,297.5,295.4,9,197
2025-01-15T02:54:13.2415327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.66,9.729,297.5,295.4,9,197
2025-01-15T02:54:13.3040611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.66,9.729,297.5,295.4,9,197
2025-01-15T02:54:13.3665833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.66,9.729,297.5,295.4,9,197
2025-01-15T02:54:13.4290399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,124.66,9.729,297.5,295.4,9,197
2025-01-15T02:54:13.5071257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,124.67,9.729,297.5,295.4,8,198
2025-01-15T02:54:13.5696451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.57,9.711,297.3,295.4,8,198
2025-01-15T02:54:13.6320832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,124.57,9.711,297.3,295.4,8,198
2025-01-15T02:54:13.6945965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,125.02,9.711,297.3,295.4,8,199
2025-01-15T02:54:13.7570908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,125.02,9.711,297.3,295.4,8,199
2025-01-15T02:54:13.8194676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,125.02,9.711,297.3,295.4,8,199
2025-01-15T02:54:13.8976144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,125.47,9.711,297.3,295.4,8,200
2025-01-15T02:54:13.9601575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.96,9.711,297.3,295.5,8,201
2025-01-15T02:54:14.0225066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.96,9.711,297.3,295.5,8,201
2025-01-15T02:54:14.0850823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.96,9.711,297.3,295.5,8,201
2025-01-15T02:54:14.1475371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.96,9.711,297.3,295.5,8,201
2025-01-15T02:54:14.2256870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.96,9.711,297.3,295.5,8,201
2025-01-15T02:54:14.2882324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.96,9.711,297.3,295.5,8,201
2025-01-15T02:54:14.3507559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.96,9.711,297.3,295.5,8,201
2025-01-15T02:54:14.4131676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.96,9.711,297.3,295.5,8,201
2025-01-15T02:54:14.4757019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,126.53,9.711,297.3,295.5,9,201
2025-01-15T02:54:14.5537916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,126.53,9.711,297.3,295.5,9,201
2025-01-15T02:54:14.6162556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,126.53,9.711,297.3,295.5,9,201
2025-01-15T02:54:14.6813574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,126.53,9.711,297.3,295.5,9,201
2025-01-15T02:54:14.7439132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,126.55,9.677,297.3,295.5,9,201
2025-01-15T02:54:14.8064424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,126.07,9.677,297.3,295.5,9,200
2025-01-15T02:54:14.8689176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,125.59,9.677,297.3,295.5,9,199
2025-01-15T02:54:14.9470337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,125.63,9.677,297.3,295.6,9,199
2025-01-15T02:54:15.0093751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,125.15,9.677,297.3,295.6,9,198
2025-01-15T02:54:15.0719533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,125.15,9.677,297.3,295.6,9,198
2025-01-15T02:54:15.1344525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,125.15,9.677,297.3,295.6,9,198
2025-01-15T02:54:15.1969818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,125.15,9.677,297.3,295.6,9,198
2025-01-15T02:54:15.2750751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,125.15,9.677,297.3,295.6,9,198
2025-01-15T02:54:15.3376313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.67,9.677,297.3,295.6,9,197
2025-01-15T02:54:15.4000896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,124.67,9.677,297.3,295.6,9,197
2025-01-15T02:54:15.4625977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.19,9.677,297.3,295.6,9,196
2025-01-15T02:54:15.5249456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,123.71,9.677,297.3,295.6,9,195
2025-01-15T02:54:15.6030360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,123.23,9.677,297.3,295.6,9,194
2025-01-15T02:54:15.6655879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,123.23,9.677,297.3,295.6,9,194
2025-01-15T02:54:15.7281720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,123.23,9.677,297.3,295.6,9,194
2025-01-15T02:54:15.7905743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.27,9.688,297.4,295.6,9,194
2025-01-15T02:54:15.8530826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,123.27,9.688,297.4,295.6,9,194
2025-01-15T02:54:15.9313278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,123.18,9.688,297.4,295.4,9,194
2025-01-15T02:54:15.9937322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,123.18,9.688,297.4,295.4,9,194
2025-01-15T02:54:16.0561304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,124.62,9.688,297.4,295.4,9,197
2025-01-15T02:54:16.1186031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,125.1,9.688,297.4,295.4,9,198
2025-01-15T02:54:16.1812436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,127.03,9.688,297.4,295.4,9,202
2025-01-15T02:54:16.2436836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,127.99,9.688,297.4,295.4,9,204
2025-01-15T02:54:16.3217725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,129.91,9.688,297.4,295.4,9,208
2025-01-15T02:54:16.3842915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,130.87,9.688,297.4,295.4,9,210
2025-01-15T02:54:16.4467843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,131.83,9.688,297.4,295.4,9,212
2025-01-15T02:54:16.5092414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,132.28,9.688,297.4,295.4,8,215
2025-01-15T02:54:16.5717315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,133.18,9.688,297.4,295.4,8,217
2025-01-15T02:54:16.6498551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,133.62,9.688,297.4,295.4,8,218
2025-01-15T02:54:16.7123165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,134.07,9.744,297.5,295.4,8,219
2025-01-15T02:54:16.7747876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,134.07,9.744,297.5,295.4,8,219
2025-01-15T02:54:16.8372588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,134.52,9.744,297.5,295.4,8,220
2025-01-15T02:54:16.8998275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,134.52,9.744,297.5,295.4,8,220
2025-01-15T02:54:16.9777737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,134.52,9.744,297.5,295.4,8,220
2025-01-15T02:54:17.0404014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,133.63,9.744,297.5,295.4,8,218
2025-01-15T02:54:17.1028062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,133.18,9.744,297.5,295.4,8,217
2025-01-15T02:54:17.1652630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,132.29,9.744,297.5,295.4,8,215
2025-01-15T02:54:17.2278443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,131.84,9.744,297.5,295.4,8,214
2025-01-15T02:54:17.3059484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,130.95,9.744,297.5,295.4,8,212
2025-01-15T02:54:17.3683497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,130.95,9.744,297.5,295.4,8,212
2025-01-15T02:54:17.4308897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,130.5,9.744,297.5,295.4,8,211
2025-01-15T02:54:17.4934253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,129.6,9.744,297.5,295.4,8,209
2025-01-15T02:54:17.5558730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,129.6,9.744,297.5,295.4,8,209
2025-01-15T02:54:17.6339955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,129.09,9.759,297.4,295.4,8,208
2025-01-15T02:54:17.6965712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,129.09,9.759,297.4,295.4,8,208
2025-01-15T02:54:17.7587947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,129.09,9.759,297.4,295.4,8,208
2025-01-15T02:54:17.8214449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,129.09,9.759,297.4,295.4,8,208
2025-01-15T02:54:17.8839453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,129.09,9.759,297.4,295.4,8,208
2025-01-15T02:54:17.9465333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,129.13,9.759,297.4,295.5,8,208
2025-01-15T02:54:18.0245345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,129.13,9.759,297.4,295.5,8,208
2025-01-15T02:54:18.0869039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,129.58,9.759,297.4,295.5,8,209
2025-01-15T02:54:18.1495095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,129.58,9.759,297.4,295.5,8,209
2025-01-15T02:54:18.2119671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,129.58,9.759,297.4,295.5,8,209
2025-01-15T02:54:18.2901164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,129.58,9.759,297.4,295.5,8,209
2025-01-15T02:54:18.3526692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,130.03,9.759,297.4,295.5,8,210
2025-01-15T02:54:18.4151349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,130.48,9.759,297.4,295.5,8,211
2025-01-15T02:54:18.4775761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,130.48,9.759,297.4,295.5,8,211
2025-01-15T02:54:18.5400481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,130.92,9.759,297.4,295.5,8,212
2025-01-15T02:54:18.6025176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,130.92,9.759,297.4,295.5,8,212
2025-01-15T02:54:18.6805426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,131.37,9.759,297.4,295.5,8,213
2025-01-15T02:54:18.7431980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,131.37,9.759,297.4,295.5,8,213
2025-01-15T02:54:18.8055966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,131.34,9.728,297.3,295.5,8,213
2025-01-15T02:54:18.8681753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,131.34,9.728,297.3,295.5,8,213
2025-01-15T02:54:18.9306446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,131.39,9.728,297.3,295.6,8,213
2025-01-15T02:54:19.0087141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,130.94,9.728,297.3,295.6,8,212
2025-01-15T02:54:19.0713033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,130.94,9.728,297.3,295.6,8,212
2025-01-15T02:54:19.1335930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,130.49,9.728,297.3,295.6,8,211
2025-01-15T02:54:19.1961512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,129.59,9.728,297.3,295.6,8,209
2025-01-15T02:54:19.2586121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,129.15,9.728,297.3,295.6,8,208
2025-01-15T02:54:19.3367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,128.25,9.728,297.3,295.6,8,206
2025-01-15T02:54:19.3992262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,127.8,9.728,297.3,295.6,8,205
2025-01-15T02:54:19.4616878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,127.8,9.728,297.3,295.6,8,205
2025-01-15T02:54:19.5242111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,127.35,9.728,297.3,295.6,8,204
2025-01-15T02:54:19.5867424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,127.35,9.728,297.3,295.6,8,204
2025-01-15T02:54:19.6516301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,127.35,9.728,297.3,295.6,8,204
2025-01-15T02:54:19.7296919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,127.35,9.728,297.3,295.6,8,204
2025-01-15T02:54:19.7921598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.31,9.696,297.2,295.6,8,204
2025-01-15T02:54:19.8546416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.31,9.696,297.2,295.6,8,204
2025-01-15T02:54:19.9328284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.36,9.696,297.2,295.7,8,204
2025-01-15T02:54:19.9796724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.0447432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.1229115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.1853734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.2477799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.3103745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.3750255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.4374864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.5156336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.5780928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.6406143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,127.81,9.696,297.2,295.7,8,205
2025-01-15T02:54:20.7031572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,127.87,9.683,297.3,295.7,8,205
2025-01-15T02:54:20.7682437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,127.87,9.683,297.3,295.7,8,205
2025-01-15T02:54:20.8307926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,127.87,9.683,297.3,295.7,8,205
2025-01-15T02:54:20.9087989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,127.87,9.683,297.3,295.7,8,205
2025-01-15T02:54:20.9712912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,128.32,9.683,297.3,295.7,8,206
2025-01-15T02:54:21.0337462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,128.32,9.683,297.3,295.7,8,206
2025-01-15T02:54:21.0962732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.22,9.683,297.3,295.7,8,208
2025-01-15T02:54:21.1587273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.22,9.683,297.3,295.7,8,208
2025-01-15T02:54:21.2369381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,129.67,9.683,297.3,295.7,8,209
2025-01-15T02:54:21.2992831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,129.67,9.683,297.3,295.7,8,209
2025-01-15T02:54:21.3618425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,130.12,9.683,297.3,295.7,8,210
2025-01-15T02:54:21.4243560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,130.57,9.683,297.3,295.7,8,211
2025-01-15T02:54:21.4867596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,130.57,9.683,297.3,295.7,8,211
2025-01-15T02:54:21.5648243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.66,9.708,297.5,295.7,8,211
2025-01-15T02:54:21.6274387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,131.11,9.708,297.5,295.7,8,212
2025-01-15T02:54:21.6898949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,131.11,9.708,297.5,295.7,8,212
2025-01-15T02:54:21.7524256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,131.11,9.708,297.5,295.7,8,212
2025-01-15T02:54:21.8148470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,131.11,9.708,297.5,295.7,8,212
2025-01-15T02:54:21.8929694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,131.11,9.708,297.5,295.7,8,212
2025-01-15T02:54:21.9555365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,131.11,9.708,297.5,295.7,8,212
2025-01-15T02:54:22.0180357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,131.11,9.708,297.5,295.7,8,212
2025-01-15T02:54:22.0804112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.66,9.708,297.5,295.7,8,211
2025-01-15T02:54:22.1429009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.66,9.708,297.5,295.7,8,211
2025-01-15T02:54:22.2210891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,130.21,9.708,297.5,295.7,8,210
2025-01-15T02:54:22.2835211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.76,9.708,297.5,295.7,8,209
2025-01-15T02:54:22.3460013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.76,9.708,297.5,295.7,8,209
2025-01-15T02:54:22.4085423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,129.31,9.708,297.5,295.7,8,208
2025-01-15T02:54:22.4709441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,129.31,9.708,297.5,295.7,8,208
2025-01-15T02:54:22.5491137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,128.86,9.708,297.5,295.7,8,207
2025-01-15T02:54:22.6116057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.42,9.708,297.5,295.7,8,206
2025-01-15T02:54:22.6741535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.42,9.708,297.5,295.7,8,206
2025-01-15T02:54:22.7365079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.97,9.708,297.5,295.7,8,205
2025-01-15T02:54:22.7990803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128,9.745,297.6,295.7,8,205
2025-01-15T02:54:22.8615820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128,9.745,297.6,295.7,8,205
2025-01-15T02:54:22.9397470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128.04,9.745,297.6,295.8,8,205
2025-01-15T02:54:23.0020325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,127.59,9.745,297.6,295.8,8,204
2025-01-15T02:54:23.0645786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,127.59,9.745,297.6,295.8,8,204
2025-01-15T02:54:23.1271388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,127.59,9.745,297.6,295.8,8,204
2025-01-15T02:54:23.1896292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,127.59,9.745,297.6,295.8,8,204
2025-01-15T02:54:23.2677167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,127.59,9.745,297.6,295.8,8,204
2025-01-15T02:54:23.3302584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128.04,9.745,297.6,295.8,8,205
2025-01-15T02:54:23.3927042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128.04,9.745,297.6,295.8,8,205
2025-01-15T02:54:23.4551969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128.04,9.745,297.6,295.8,8,205
2025-01-15T02:54:23.5176650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128.04,9.745,297.6,295.8,8,205
2025-01-15T02:54:23.5957849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128.04,9.745,297.6,295.8,8,205
2025-01-15T02:54:23.6581745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128.04,9.745,297.6,295.8,8,205
2025-01-15T02:54:23.7207055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128.04,9.745,297.6,295.8,8,205
2025-01-15T02:54:23.7832355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.49,9.751,297.6,295.8,8,206
2025-01-15T02:54:23.8458159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.49,9.751,297.6,295.8,8,206
2025-01-15T02:54:23.9239234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:23.9863471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.0488135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.1112954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.1737853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.2518879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.3143760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.3769051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.4394313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.5019033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.5799970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.6424602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.44,9.751,297.6,295.7,8,206
2025-01-15T02:54:24.7048852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.39,9.751,297.5,295.7,8,206
2025-01-15T02:54:24.7674604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.39,9.751,297.5,295.7,8,206
2025-01-15T02:54:24.8299326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.39,9.751,297.5,295.7,8,206
2025-01-15T02:54:24.8924189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.39,9.751,297.5,295.7,8,206
2025-01-15T02:54:24.9704840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.39,9.751,297.5,295.7,8,206
2025-01-15T02:54:25.0329928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,128.84,9.751,297.5,295.7,8,207
2025-01-15T02:54:25.0955694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,128.84,9.751,297.5,295.7,8,207
2025-01-15T02:54:25.1579550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,128.84,9.751,297.5,295.7,8,207
2025-01-15T02:54:25.2204863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,129.29,9.751,297.5,295.7,8,208
2025-01-15T02:54:25.2984878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,129.29,9.751,297.5,295.7,8,208
2025-01-15T02:54:25.3610027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,129.29,9.751,297.5,295.7,8,208
2025-01-15T02:54:25.4235269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,129.73,9.751,297.5,295.7,8,209
2025-01-15T02:54:25.4859787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,129.73,9.751,297.5,295.7,8,209
2025-01-15T02:54:25.5485265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.55,9.715,297.3,295.7,8,211
2025-01-15T02:54:25.6265398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,130.55,9.715,297.3,295.7,8,211
2025-01-15T02:54:25.6891717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,130.99,9.715,297.3,295.7,8,212
2025-01-15T02:54:25.7515701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,130.99,9.715,297.3,295.7,8,212
2025-01-15T02:54:25.8141335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,130.99,9.715,297.3,295.7,8,212
2025-01-15T02:54:25.8765596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,131.44,9.715,297.3,295.7,8,213
2025-01-15T02:54:25.9430765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,131.53,9.715,297.3,295.9,8,213
2025-01-15T02:54:26.0086215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,131.53,9.715,297.3,295.9,8,213
2025-01-15T02:54:26.0868529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,131.53,9.715,297.3,295.9,8,213
2025-01-15T02:54:26.1493702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,131.53,9.715,297.3,295.9,8,213
2025-01-15T02:54:26.2118870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,131.53,9.715,297.3,295.9,8,213
2025-01-15T02:54:26.2743148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.08,9.715,297.3,295.9,8,212
2025-01-15T02:54:26.3369678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.08,9.715,297.3,295.9,8,212
2025-01-15T02:54:26.3994318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,130.63,9.715,297.3,295.9,8,211
2025-01-15T02:54:26.4774744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,130.63,9.715,297.3,295.9,8,211
2025-01-15T02:54:26.5399765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.19,9.715,297.3,295.9,8,210
2025-01-15T02:54:26.6090251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,130.19,9.715,297.3,295.9,8,210
2025-01-15T02:54:26.6714911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,129.74,9.715,297.3,295.9,8,209
2025-01-15T02:54:26.7340458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,129.74,9.715,297.3,295.9,8,209
2025-01-15T02:54:26.7963918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.81,9.691,297.4,295.9,8,209
2025-01-15T02:54:26.8589961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.81,9.691,297.4,295.9,8,209
2025-01-15T02:54:26.9371755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.81,9.691,297.4,295.9,8,209
2025-01-15T02:54:26.9996142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.81,9.691,297.4,295.9,8,209
2025-01-15T02:54:27.0619318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.81,9.691,297.4,295.9,8,209
2025-01-15T02:54:27.1244703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.81,9.691,297.4,295.9,8,209
2025-01-15T02:54:27.1870933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.81,9.691,297.4,295.9,8,209
2025-01-15T02:54:27.2651495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.81,9.691,297.4,295.9,8,209
2025-01-15T02:54:27.3276332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,129.81,9.691,297.4,295.9,8,209
2025-01-15T02:54:27.3901118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.36,9.691,297.4,295.9,8,208
2025-01-15T02:54:27.4526464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.36,9.691,297.4,295.9,8,208
2025-01-15T02:54:27.5150556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,129.36,9.691,297.4,295.9,8,208
2025-01-15T02:54:27.5932276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,128.91,9.691,297.4,295.9,8,207
2025-01-15T02:54:27.6556382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,128.46,9.691,297.4,295.9,8,206
2025-01-15T02:54:27.7182085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,128.46,9.691,297.4,295.9,8,206
2025-01-15T02:54:27.7807002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.5,9.717,297.5,295.9,8,206
2025-01-15T02:54:27.8431581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.5,9.717,297.5,295.9,8,206
2025-01-15T02:54:27.9213105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,128.05,9.717,297.5,295.9,8,205
2025-01-15T02:54:27.9836568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,128.1,9.717,297.5,296,8,205
2025-01-15T02:54:28.0462201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,128.1,9.717,297.5,296,8,205
2025-01-15T02:54:28.1086950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,128.1,9.717,297.5,296,8,205
2025-01-15T02:54:28.1711453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.54,9.717,297.5,296,8,206
2025-01-15T02:54:28.2337287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.54,9.717,297.5,296,8,206
2025-01-15T02:54:28.3118750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.54,9.717,297.5,296,8,206
2025-01-15T02:54:28.3743214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,128.54,9.717,297.5,296,8,206
2025-01-15T02:54:28.4368454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,129.44,9.717,297.5,296,8,208
2025-01-15T02:54:28.4992811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,129.44,9.717,297.5,296,8,208
2025-01-15T02:54:28.5617408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,129.44,9.717,297.5,296,8,208
2025-01-15T02:54:28.6275352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,129.89,9.717,297.5,296,8,209
2025-01-15T02:54:28.7056222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.05,9.73,297.8,296,8,209
2025-01-15T02:54:28.7681011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.05,9.73,297.8,296,8,209
2025-01-15T02:54:28.8306251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.05,9.73,297.8,296,8,209
2025-01-15T02:54:28.8931208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.05,9.73,297.8,296,8,209
2025-01-15T02:54:28.9556530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,130.09,9.73,297.8,296.1,8,209
2025-01-15T02:54:29.0337185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,129.64,9.73,297.8,296.1,8,208
2025-01-15T02:54:29.0962254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,129.64,9.73,297.8,296.1,8,208
2025-01-15T02:54:29.1585338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,128.75,9.73,297.8,296.1,8,206
2025-01-15T02:54:29.2211721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,128.75,9.73,297.8,296.1,8,206
2025-01-15T02:54:29.2836299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,128.75,9.73,297.8,296.1,8,206
2025-01-15T02:54:29.3617191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,128.3,9.73,297.8,296.1,8,205
2025-01-15T02:54:29.4242063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,128.3,9.73,297.8,296.1,8,205
2025-01-15T02:54:29.4866856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,128.3,9.73,297.8,296.1,8,205
2025-01-15T02:54:29.5491839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,128.3,9.734,297.8,296.1,8,205
2025-01-15T02:54:29.6117260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,128.3,9.734,297.8,296.1,8,205
2025-01-15T02:54:29.6898118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,127.85,9.734,297.8,296.1,8,204
2025-01-15T02:54:29.7523581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,127.85,9.734,297.8,296.1,8,204
2025-01-15T02:54:29.8147423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,127.85,9.734,297.8,296.1,8,204
2025-01-15T02:54:29.8773209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,127.85,9.734,297.8,296.1,8,204
2025-01-15T02:54:29.9398383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,127.8,9.734,297.8,296,8,204
2025-01-15T02:54:30.0178630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,127.8,9.734,297.8,296,8,204
2025-01-15T02:54:30.0802638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,127.8,9.734,297.8,296,8,204
2025-01-15T02:54:30.1427619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,127.8,9.734,297.8,296,8,204
2025-01-15T02:54:30.2052125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,127.8,9.734,297.8,296,8,204
2025-01-15T02:54:30.2677773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,128.25,9.734,297.8,296,8,205
2025-01-15T02:54:30.3459221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,128.25,9.734,297.8,296,8,205
2025-01-15T02:54:30.4084231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,128.25,9.734,297.8,296,8,205
2025-01-15T02:54:30.4708069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,127.48,9.734,297.8,296,7,205
2025-01-15T02:54:30.5333585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,127.89,9.734,297.8,296,7,206
2025-01-15T02:54:30.5959103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,127.89,9.734,297.8,296,7,206
2025-01-15T02:54:30.6583444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,127.89,9.734,297.8,296,7,206
2025-01-15T02:54:30.7365125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,127.89,9.734,297.8,296,7,206
2025-01-15T02:54:30.7989390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.72,9.744,297.8,296,7,208
2025-01-15T02:54:30.8614753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.72,9.744,297.8,296,7,208
2025-01-15T02:54:30.9239708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.72,9.744,297.8,296,7,208
2025-01-15T02:54:30.9865395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.72,9.744,297.8,296,7,208
2025-01-15T02:54:31.0645472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.72,9.744,297.8,296,7,208
2025-01-15T02:54:31.1270520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.13,9.744,297.8,296,7,209
2025-01-15T02:54:31.1896171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.13,9.744,297.8,296,7,209
2025-01-15T02:54:31.2518420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.13,9.744,297.8,296,7,209
2025-01-15T02:54:31.3143973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.13,9.744,297.8,296,7,209
2025-01-15T02:54:31.3926508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.13,9.744,297.8,296,7,209
2025-01-15T02:54:31.4550738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.13,9.744,297.8,296,7,209
2025-01-15T02:54:31.5175277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,129.54,9.744,297.8,296,7,210
2025-01-15T02:54:31.5799204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.13,9.744,297.8,296,7,209
2025-01-15T02:54:31.6425542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.13,9.744,297.8,296,7,209
2025-01-15T02:54:31.7207242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.13,9.744,297.8,296,7,209
2025-01-15T02:54:31.7830951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:31.8456073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:31.9237687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:31.9706647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.0353711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.1135141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.1760469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.2385144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.3009692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.3634699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.4416226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.5040257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.5665893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.6289840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,129.02,9.726,297.6,296,7,209
2025-01-15T02:54:32.6915989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.04,9.699,297.6,296,7,209
2025-01-15T02:54:32.7696596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.04,9.699,297.6,296,7,209
2025-01-15T02:54:32.8321247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.04,9.699,297.6,296,7,209
2025-01-15T02:54:32.8946452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.04,9.699,297.6,296,7,209
2025-01-15T02:54:32.9571515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,129.09,9.699,297.6,296.1,7,209
2025-01-15T02:54:33.0194937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,129.09,9.699,297.6,296.1,7,209
2025-01-15T02:54:33.0976348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,129.09,9.699,297.6,296.1,7,209
2025-01-15T02:54:33.1601555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,129.09,9.699,297.6,296.1,7,209
2025-01-15T02:54:33.2226401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,129.09,9.699,297.6,296.1,7,209
2025-01-15T02:54:33.2851204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,129.09,9.699,297.6,296.1,7,209
2025-01-15T02:54:33.3476365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,129.09,9.699,297.6,296.1,7,209
2025-01-15T02:54:33.4101100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,129.09,9.699,297.6,296.1,7,209
2025-01-15T02:54:33.4881375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,129.5,9.699,297.6,296.1,7,210
2025-01-15T02:54:33.5507909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,129.15,9.693,297.7,296.1,7,209
2025-01-15T02:54:33.6132697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,129.15,9.693,297.7,296.1,7,209
2025-01-15T02:54:33.6757585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,129.56,9.693,297.7,296.1,7,210
2025-01-15T02:54:33.7382574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,129.56,9.693,297.7,296.1,7,210
2025-01-15T02:54:33.8163705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,129.56,9.693,297.7,296.1,7,210
2025-01-15T02:54:33.8787387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,129.98,9.693,297.7,296.1,7,211
2025-01-15T02:54:33.9413471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,129.94,9.693,297.7,296,7,211
2025-01-15T02:54:34.0037967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,129.94,9.693,297.7,296,7,211
2025-01-15T02:54:34.0662337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,129.94,9.693,297.7,296,7,211
2025-01-15T02:54:34.1443805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,129.94,9.693,297.7,296,7,211
2025-01-15T02:54:34.2068277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,130.35,9.693,297.7,296,7,212
2025-01-15T02:54:34.2693606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,130.35,9.693,297.7,296,7,212
2025-01-15T02:54:34.3318588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,130.35,9.693,297.7,296,7,212
2025-01-15T02:54:34.3943616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,130.35,9.693,297.7,296,7,212
2025-01-15T02:54:34.4723664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,129.94,9.693,297.7,296,7,211
2025-01-15T02:54:34.5349376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,129.94,9.693,297.7,296,7,211
2025-01-15T02:54:34.5971983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,129.94,9.693,297.7,296,7,211
2025-01-15T02:54:34.6598232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,129.94,9.693,297.7,296,7,211
2025-01-15T02:54:34.7224640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,129.94,9.693,297.7,296,7,211
2025-01-15T02:54:34.8003993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,130.05,9.699,297.9,296,7,211
2025-01-15T02:54:34.8630218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,129.63,9.699,297.9,296,7,210
2025-01-15T02:54:34.9255204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,129.68,9.699,297.9,296.1,7,210
2025-01-15T02:54:34.9879749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.0504183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.1128672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.1909350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.2535078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.3160815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.3783732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.4565734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.5190562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.5814895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.6440556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.7065955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,129.26,9.699,297.9,296.1,7,209
2025-01-15T02:54:35.7690790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:35.8471772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:35.9252879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:35.9721769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:36.0345158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:36.0969776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:36.1751197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:36.2375893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:36.3000748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:36.3626385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:36.4251164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.31,9.718,298,296.1,7,209
2025-01-15T02:54:36.5032533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,130.13,9.718,298,296.1,7,211
2025-01-15T02:54:36.5656689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,130.13,9.718,298,296.1,7,211
2025-01-15T02:54:36.6282278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,130.55,9.718,298,296.1,7,212
2025-01-15T02:54:36.6907566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,130.52,9.754,298,296.1,7,212
2025-01-15T02:54:36.7532115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,130.93,9.754,298,296.1,7,213
2025-01-15T02:54:36.8312937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,130.93,9.754,298,296.1,7,213
2025-01-15T02:54:36.8937402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,131.75,9.754,298,296.1,7,215
2025-01-15T02:54:36.9562934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,131.71,9.754,298,296,7,215
2025-01-15T02:54:37.0187714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,131.71,9.754,298,296,7,215
2025-01-15T02:54:37.0811601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,131.71,9.754,298,296,7,215
2025-01-15T02:54:37.1594570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,131.71,9.754,298,296,7,215
2025-01-15T02:54:37.2217923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,131.3,9.754,298,296,7,214
2025-01-15T02:54:37.2843392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,130.89,9.754,298,296,7,213
2025-01-15T02:54:37.3468860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,130.07,9.754,298,296,7,211
2025-01-15T02:54:37.4093961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,129.65,9.754,298,296,7,210
2025-01-15T02:54:37.4873886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,128.83,9.754,298,296,7,208
2025-01-15T02:54:37.5498404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,128.31,9.739,297.8,296,7,207
2025-01-15T02:54:37.6124245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,127.48,9.739,297.8,296,7,205
2025-01-15T02:54:37.6748804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,127.48,9.739,297.8,296,7,205
2025-01-15T02:54:37.7372705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,127.06,9.739,297.8,296,7,204
2025-01-15T02:54:37.8153944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,127.06,9.739,297.8,296,7,204
2025-01-15T02:54:37.8780219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,126.23,9.739,297.8,296,7,202
2025-01-15T02:54:37.9404251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,126.19,9.739,297.8,295.9,7,202
2025-01-15T02:54:38.0029862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,125.77,9.739,297.8,295.9,7,201
2025-01-15T02:54:38.0655099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,125.77,9.739,297.8,295.9,7,201
2025-01-15T02:54:38.1278864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,124.94,9.739,297.8,295.9,7,199
2025-01-15T02:54:38.2059251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,124.94,9.739,297.8,295.9,7,199
2025-01-15T02:54:38.2686037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,124.94,9.739,297.8,295.9,7,199
2025-01-15T02:54:38.3310251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,124.94,9.739,297.8,295.9,7,199
2025-01-15T02:54:38.3934966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,124.94,9.739,297.8,295.9,7,199
2025-01-15T02:54:38.4560304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,125.77,9.739,297.8,295.9,7,201
2025-01-15T02:54:38.5340500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,126.19,9.739,297.8,295.9,7,202
2025-01-15T02:54:38.5965649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,126.19,9.739,297.8,295.9,7,202
2025-01-15T02:54:38.6589872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,126.6,9.739,297.8,295.9,7,203
2025-01-15T02:54:38.7219318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,127.02,9.739,297.8,295.9,7,204
2025-01-15T02:54:38.7840534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,126.98,9.697,297.7,295.9,7,204
2025-01-15T02:54:38.8621341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,127.4,9.697,297.7,295.9,7,205
2025-01-15T02:54:38.9247393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,127.44,9.697,297.7,296,7,205
2025-01-15T02:54:38.9871435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,127.44,9.697,297.7,296,7,205
2025-01-15T02:54:39.0495797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,127.44,9.697,297.7,296,7,205
2025-01-15T02:54:39.1121183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,127.44,9.697,297.7,296,7,205
2025-01-15T02:54:39.1902134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,127.44,9.697,297.7,296,7,205
2025-01-15T02:54:39.2527103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,127.03,9.697,297.7,296,7,204
2025-01-15T02:54:39.3152301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,126.19,9.697,297.7,296,7,202
2025-01-15T02:54:39.3777441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,126.19,9.697,297.7,296,7,202
2025-01-15T02:54:39.4401666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,125.78,9.697,297.7,296,7,201
2025-01-15T02:54:39.5182316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,125.78,9.697,297.7,296,7,201
2025-01-15T02:54:39.5808222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,124.94,9.697,297.7,296,7,199
2025-01-15T02:54:39.6432025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,124.94,9.697,297.7,296,7,199
2025-01-15T02:54:39.7058263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,124.94,9.697,297.7,296,7,199
2025-01-15T02:54:39.7682048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,125,9.693,297.8,296,7,199
2025-01-15T02:54:39.8463111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,125,9.693,297.8,296,7,199
2025-01-15T02:54:39.9245287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,125.38,9.693,297.8,295.9,7,200
2025-01-15T02:54:39.9712605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,125.8,9.693,297.8,295.9,7,201
2025-01-15T02:54:40.0337565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,125.8,9.693,297.8,295.9,7,201
2025-01-15T02:54:40.0962482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,126.21,9.693,297.8,295.9,7,202
2025-01-15T02:54:40.1587999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,126.21,9.693,297.8,295.9,7,202
2025-01-15T02:54:40.2369719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,127.05,9.693,297.8,295.9,7,204
2025-01-15T02:54:40.2994461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,127.05,9.693,297.8,295.9,7,204
2025-01-15T02:54:40.3617218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,127.46,9.693,297.8,295.9,7,205
2025-01-15T02:54:40.4243467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,127.46,9.693,297.8,295.9,7,205
2025-01-15T02:54:40.4868704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,127.88,9.693,297.8,295.9,7,206
2025-01-15T02:54:40.5649107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,127.88,9.693,297.8,295.9,7,206
2025-01-15T02:54:40.6273830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,128.71,9.693,297.8,295.9,7,208
2025-01-15T02:54:40.6900255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,128.74,9.73,297.9,295.9,7,208
2025-01-15T02:54:40.7523821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,128.74,9.73,297.9,295.9,7,208
2025-01-15T02:54:40.8149714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,129.16,9.73,297.9,295.9,7,209
2025-01-15T02:54:40.8930703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,129.16,9.73,297.9,295.9,7,209
2025-01-15T02:54:40.9555063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,129.12,9.73,297.9,295.8,7,209
2025-01-15T02:54:41.0178638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,129.12,9.73,297.9,295.8,7,209
2025-01-15T02:54:41.0804384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,129.12,9.73,297.9,295.8,7,209
2025-01-15T02:54:41.1429309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,129.12,9.73,297.9,295.8,7,209
2025-01-15T02:54:41.2211372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.7,9.73,297.9,295.8,7,208
2025-01-15T02:54:41.2835351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.7,9.73,297.9,295.8,7,208
2025-01-15T02:54:41.3458807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.7,9.73,297.9,295.8,7,208
2025-01-15T02:54:41.4084364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,127.87,9.73,297.9,295.8,7,206
2025-01-15T02:54:41.4709795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,127.87,9.73,297.9,295.8,7,206
2025-01-15T02:54:41.5491561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,127.44,9.763,297.9,295.8,7,205
2025-01-15T02:54:41.6115980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,127.44,9.763,297.9,295.8,7,205
2025-01-15T02:54:41.6740976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,127.44,9.763,297.9,295.8,7,205
2025-01-15T02:54:41.7366329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,127.44,9.763,297.9,295.8,7,205
2025-01-15T02:54:41.7990053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.02,9.763,297.9,295.8,7,204
2025-01-15T02:54:41.8772153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.02,9.763,297.9,295.8,7,204
2025-01-15T02:54:41.9397718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,127.06,9.763,297.9,295.9,7,204
2025-01-15T02:54:42.0021588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,126.65,9.763,297.9,295.9,7,203
2025-01-15T02:54:42.0646102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,126.24,9.763,297.9,295.9,7,202
2025-01-15T02:54:42.1271666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,126.24,9.763,297.9,295.9,7,202
2025-01-15T02:54:42.2052481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,126.24,9.763,297.9,295.9,7,202
2025-01-15T02:54:42.2677665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,126.24,9.763,297.9,295.9,7,202
2025-01-15T02:54:42.3303135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,126.24,9.763,297.9,295.9,7,202
2025-01-15T02:54:42.3927421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,126.24,9.763,297.9,295.9,7,202
2025-01-15T02:54:42.4551619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,125.49,9.763,297.9,295.9,6,202
2025-01-15T02:54:42.5176427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,125.49,9.763,297.9,295.9,6,202
2025-01-15T02:54:42.5958230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,125.49,9.763,297.9,295.9,6,202
2025-01-15T02:54:42.6581545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,125.87,9.763,297.9,295.9,6,203
2025-01-15T02:54:42.7208340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,126.24,9.763,297.9,295.9,6,204
2025-01-15T02:54:42.7830934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,126.55,9.769,297.8,295.9,6,205
2025-01-15T02:54:42.8456286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,126.55,9.769,297.8,295.9,6,205
2025-01-15T02:54:42.9239216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,126.93,9.769,297.8,295.9,6,206
2025-01-15T02:54:42.9863394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,127.3,9.769,297.8,295.9,6,207
2025-01-15T02:54:43.0487055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,127.68,9.769,297.8,295.9,6,208
2025-01-15T02:54:43.1112495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.05,9.769,297.8,295.9,6,209
2025-01-15T02:54:43.1738085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.05,9.769,297.8,295.9,6,209
2025-01-15T02:54:43.2519489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.05,9.769,297.8,295.9,6,209
2025-01-15T02:54:43.3144460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.05,9.769,297.8,295.9,6,209
2025-01-15T02:54:43.3768489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.05,9.769,297.8,295.9,6,209
2025-01-15T02:54:43.4394073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.05,9.769,297.8,295.9,6,209
2025-01-15T02:54:43.5018656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.05,9.769,297.8,295.9,6,209
2025-01-15T02:54:43.5800276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,127.68,9.769,297.8,295.9,6,208
2025-01-15T02:54:43.6425181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,127.68,9.769,297.8,295.9,6,208
2025-01-15T02:54:43.7050525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,127.68,9.769,297.8,295.9,6,208
2025-01-15T02:54:43.7675539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,127.69,9.758,297.8,295.9,6,208
2025-01-15T02:54:43.8298179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,127.31,9.758,297.8,295.9,6,207
2025-01-15T02:54:43.9080587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,126.94,9.758,297.8,295.9,6,206
2025-01-15T02:54:43.9704933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,126.94,9.758,297.8,295.9,6,206
2025-01-15T02:54:44.0330373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,126.94,9.758,297.8,295.9,6,206
2025-01-15T02:54:44.0953783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,126.94,9.758,297.8,295.9,6,206
2025-01-15T02:54:44.1580044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,127.31,9.758,297.8,295.9,6,207
2025-01-15T02:54:44.2360505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,127.69,9.758,297.8,295.9,6,208
2025-01-15T02:54:44.2985874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,127.69,9.758,297.8,295.9,6,208
2025-01-15T02:54:44.3610896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,127.69,9.758,297.8,295.9,6,208
2025-01-15T02:54:44.4235883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,127.69,9.758,297.8,295.9,6,208
2025-01-15T02:54:44.4860457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,126.58,9.758,297.8,295.9,5,208
2025-01-15T02:54:44.5485435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,126.58,9.758,297.8,295.9,5,208
2025-01-15T02:54:44.6266129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,126.58,9.758,297.8,295.9,5,208
2025-01-15T02:54:44.6890773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,126.58,9.758,297.8,295.9,5,208
2025-01-15T02:54:44.7516411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,126.59,9.734,297.8,295.9,5,208
2025-01-15T02:54:44.8141295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,126.59,9.734,297.8,295.9,5,208
2025-01-15T02:54:44.8766570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,126.59,9.734,297.8,295.9,5,208
2025-01-15T02:54:44.9547594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,126.62,9.734,297.8,296,5,208
2025-01-15T02:54:45.0170873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,126.62,9.734,297.8,296,5,208
2025-01-15T02:54:45.0796527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,126.62,9.734,297.8,296,5,208
2025-01-15T02:54:45.1422001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,126.96,9.734,297.8,296,5,209
2025-01-15T02:54:45.2046139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,126.96,9.734,297.8,296,5,209
2025-01-15T02:54:45.2827943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,126.96,9.734,297.8,296,5,209
2025-01-15T02:54:45.3452420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,127.29,9.734,297.8,296,5,210
2025-01-15T02:54:45.4077852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,127.62,9.734,297.8,296,5,211
2025-01-15T02:54:45.4702925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,128.86,9.734,297.8,296,6,211
2025-01-15T02:54:45.5326965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,129.25,9.711,297.8,296,6,212
2025-01-15T02:54:45.6107430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,129.25,9.711,297.8,296,6,212
2025-01-15T02:54:45.6732490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,129.25,9.711,297.8,296,6,212
2025-01-15T02:54:45.7357778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,129.25,9.711,297.8,296,6,212
2025-01-15T02:54:45.7983132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,129.25,9.711,297.8,296,6,212
2025-01-15T02:54:45.8606939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,129.25,9.711,297.8,296,6,212
2025-01-15T02:54:45.9389981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,129.29,9.711,297.8,296.1,6,212
2025-01-15T02:54:46.0014163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,129.29,9.711,297.8,296.1,6,212
2025-01-15T02:54:46.0638654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,129.29,9.711,297.8,296.1,6,212
2025-01-15T02:54:46.1263919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,129.29,9.711,297.8,296.1,6,212
2025-01-15T02:54:46.1889064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,128.92,9.711,297.8,296.1,6,211
2025-01-15T02:54:46.2669744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,128.92,9.711,297.8,296.1,6,211
2025-01-15T02:54:46.3294920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,128.92,9.711,297.8,296.1,6,211
2025-01-15T02:54:46.3919425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,128.54,9.711,297.8,296.1,6,210
2025-01-15T02:54:46.4544472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.17,9.711,297.8,296.1,6,209
2025-01-15T02:54:46.5168797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.17,9.711,297.8,296.1,6,209
2025-01-15T02:54:46.5950241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.17,9.711,297.8,296.1,6,209
2025-01-15T02:54:46.6575668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.17,9.711,297.8,296.1,6,209
2025-01-15T02:54:46.7200430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.17,9.711,297.8,296.1,6,209
2025-01-15T02:54:46.8449803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,128.23,9.711,297.9,296.1,6,209
2025-01-15T02:54:46.9230682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.27,9.711,297.9,296.2,6,209
2025-01-15T02:54:46.9854670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.27,9.711,297.9,296.2,6,209
2025-01-15T02:54:47.0481458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.27,9.711,297.9,296.2,6,209
2025-01-15T02:54:47.1105331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.27,9.711,297.9,296.2,6,209
2025-01-15T02:54:47.1729911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.27,9.711,297.9,296.2,6,209
2025-01-15T02:54:47.2354592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.27,9.711,297.9,296.2,6,209
2025-01-15T02:54:47.3136472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.27,9.711,297.9,296.2,6,209
2025-01-15T02:54:47.3761631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.27,9.711,297.9,296.2,6,209
2025-01-15T02:54:47.4385744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.27,9.711,297.9,296.2,6,209
2025-01-15T02:54:47.5010941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,127.1,9.711,297.9,296.2,5,209
2025-01-15T02:54:47.5636318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,127.1,9.711,297.9,296.2,5,209
2025-01-15T02:54:47.6417109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,127.23,9.725,298.1,296.2,5,209
2025-01-15T02:54:47.7041306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,126.9,9.725,298.1,296.2,5,208
2025-01-15T02:54:47.7666826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,126.9,9.725,298.1,296.2,5,208
2025-01-15T02:54:47.8291904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,126.56,9.725,298.1,296.2,5,207
2025-01-15T02:54:47.9228587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,126.23,9.725,298.1,296.2,5,206
2025-01-15T02:54:47.9698138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,125.9,9.725,298.1,296.2,5,205
2025-01-15T02:54:48.0322986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,125.56,9.725,298.1,296.2,5,204
2025-01-15T02:54:48.0946483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,125.56,9.725,298.1,296.2,5,204
2025-01-15T02:54:48.1571994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,125.23,9.725,298.1,296.2,5,203
2025-01-15T02:54:48.2197394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,124.9,9.725,298.1,296.2,5,202
2025-01-15T02:54:48.2977828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,124.9,9.725,298.1,296.2,5,202
2025-01-15T02:54:48.3603517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,124.9,9.725,298.1,296.2,5,202
2025-01-15T02:54:48.4226730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,124.56,9.725,298.1,296.2,5,201
2025-01-15T02:54:48.4853038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,124.56,9.725,298.1,296.2,5,201
2025-01-15T02:54:48.5476914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,124.56,9.725,298.1,296.2,5,201
2025-01-15T02:54:48.6258589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,124.55,9.751,298.1,296.2,5,201
2025-01-15T02:54:48.6888971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,124.55,9.751,298.1,296.2,5,201
2025-01-15T02:54:48.7508828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,124.55,9.751,298.1,296.2,5,201
2025-01-15T02:54:48.8133637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,124.55,9.751,298.1,296.2,5,201
2025-01-15T02:54:48.8757728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,124.55,9.751,298.1,296.2,5,201
2025-01-15T02:54:48.9538221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,124.58,9.751,298.1,296.3,5,201
2025-01-15T02:54:49.0165050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,124.92,9.751,298.1,296.3,5,202
2025-01-15T02:54:49.0789295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,125.58,9.751,298.1,296.3,5,204
2025-01-15T02:54:49.1414088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,125.58,9.751,298.1,296.3,5,204
2025-01-15T02:54:49.2037984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,125.92,9.751,298.1,296.3,5,205
2025-01-15T02:54:49.2663875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,126.25,9.751,298.1,296.3,5,206
2025-01-15T02:54:49.3445851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,126.25,9.751,298.1,296.3,5,206
2025-01-15T02:54:49.4069287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,126.91,9.751,298.1,296.3,5,208
2025-01-15T02:54:49.4694891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,127.24,9.751,298.1,296.3,5,209
2025-01-15T02:54:49.5319613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,127.57,9.759,298.1,296.3,5,210
2025-01-15T02:54:49.5943255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,127.9,9.759,298.1,296.3,5,211
2025-01-15T02:54:49.6725609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,128.23,9.759,298.1,296.3,5,212
2025-01-15T02:54:49.7350451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,128.23,9.759,298.1,296.3,5,212
2025-01-15T02:54:49.7974215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,128.56,9.759,298.1,296.3,5,213
2025-01-15T02:54:49.8600406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,128.56,9.759,298.1,296.3,5,213
2025-01-15T02:54:49.9225946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,128.88,9.759,298.1,296.3,5,214
2025-01-15T02:54:50.0006422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.21,9.759,298.1,296.3,5,215
2025-01-15T02:54:50.0630253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.21,9.759,298.1,296.3,5,215
2025-01-15T02:54:50.1255446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.21,9.759,298.1,296.3,5,215
2025-01-15T02:54:50.1880727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.21,9.759,298.1,296.3,5,215
2025-01-15T02:54:50.2505526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.21,9.759,298.1,296.3,5,215
2025-01-15T02:54:50.3287071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.21,9.759,298.1,296.3,5,215
2025-01-15T02:54:50.3911352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.21,9.759,298.1,296.3,5,215
2025-01-15T02:54:50.4536415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.21,9.759,298.1,296.3,5,215
2025-01-15T02:54:50.5162077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.21,9.759,298.1,296.3,5,215
2025-01-15T02:54:50.5786113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,128.88,9.759,298.1,296.3,5,214
2025-01-15T02:54:50.6567120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,128.56,9.759,298.1,296.3,5,213
2025-01-15T02:54:50.7191447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,128.56,9.759,298.1,296.3,5,213
2025-01-15T02:54:50.7817246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:50.8441864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:50.9222922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:50.9848095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:51.0472873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:51.1096326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:51.1721502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:51.2347810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:51.2972880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:51.3753180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:51.4378446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.5,9.746,298,296.3,5,213
2025-01-15T02:54:51.5003398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,126.97,9.746,298,296.3,4,213
2025-01-15T02:54:51.5627552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,126.97,9.746,298,296.3,4,213
2025-01-15T02:54:51.6252160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,126.97,9.746,298,296.3,4,213
2025-01-15T02:54:51.7033063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,126.97,9.746,298,296.3,4,213
2025-01-15T02:54:51.7659450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,126.84,9.723,297.8,296.3,4,213
2025-01-15T02:54:51.8282901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,126.84,9.723,297.8,296.3,4,213
2025-01-15T02:54:51.8908626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,126.84,9.723,297.8,296.3,4,213
2025-01-15T02:54:51.9532348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,126.59,9.723,297.8,296.4,4,212
2025-01-15T02:54:52.0314662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,126.59,9.723,297.8,296.4,4,212
2025-01-15T02:54:52.0939855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,126.59,9.723,297.8,296.4,4,212
2025-01-15T02:54:52.1563913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,126.59,9.723,297.8,296.4,4,212
2025-01-15T02:54:52.2189449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,126.59,9.723,297.8,296.4,4,212
2025-01-15T02:54:52.2814270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,126.59,9.723,297.8,296.4,4,212
2025-01-15T02:54:52.3595221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,126.59,9.723,297.8,296.4,4,212
2025-01-15T02:54:52.4219486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,126.59,9.723,297.8,296.4,4,212
2025-01-15T02:54:52.4844676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.08,9.723,297.8,296.4,5,212
2025-01-15T02:54:52.5469224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,128.08,9.723,297.8,296.4,5,212
2025-01-15T02:54:52.6093918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,128.1,9.704,297.8,296.4,5,212
2025-01-15T02:54:52.6876904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,128.1,9.704,297.8,296.4,5,212
2025-01-15T02:54:52.7498837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,128.1,9.704,297.8,296.4,5,212
2025-01-15T02:54:52.8125696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,128.1,9.704,297.8,296.4,5,212
2025-01-15T02:54:52.8750803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,128.1,9.704,297.8,296.4,5,212
2025-01-15T02:54:53.0156738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,128.13,9.704,297.8,296.5,5,212
2025-01-15T02:54:53.0781453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,128.13,9.704,297.8,296.5,5,212
2025-01-15T02:54:53.1405769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,128.13,9.704,297.8,296.5,5,212
2025-01-15T02:54:53.2065320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,128.13,9.704,297.8,296.5,5,212
2025-01-15T02:54:53.2655834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,128.13,9.704,297.8,296.5,5,212
2025-01-15T02:54:53.3436984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,128.13,9.704,297.8,296.5,5,212
2025-01-15T02:54:53.4062115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,128.13,9.704,297.8,296.5,5,212
2025-01-15T02:54:53.4686929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,127.8,9.704,297.8,296.5,5,211
2025-01-15T02:54:53.5311932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,127.86,9.722,297.9,296.5,5,211
2025-01-15T02:54:53.5936626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,127.86,9.722,297.9,296.5,5,211
2025-01-15T02:54:53.6718271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,127.86,9.722,297.9,296.5,5,211
2025-01-15T02:54:53.7341421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,127.53,9.722,297.9,296.5,5,210
2025-01-15T02:54:53.7966887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,127.2,9.722,297.9,296.5,5,209
2025-01-15T02:54:53.8591365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,127.2,9.722,297.9,296.5,5,209
2025-01-15T02:54:53.9218597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,127.23,9.722,297.9,296.6,5,209
2025-01-15T02:54:53.9841619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,126.9,9.722,297.9,296.6,5,208
2025-01-15T02:54:54.0623785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,126.9,9.722,297.9,296.6,5,208
2025-01-15T02:54:54.1246635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,126.9,9.722,297.9,296.6,5,208
2025-01-15T02:54:54.1872754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,126.9,9.722,297.9,296.6,5,208
2025-01-15T02:54:54.2497748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,126.57,9.722,297.9,296.6,5,207
2025-01-15T02:54:54.3122891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,126.57,9.722,297.9,296.6,5,207
2025-01-15T02:54:54.3903548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,126.23,9.722,297.9,296.6,5,206
2025-01-15T02:54:54.4528557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,125.32,9.722,297.9,296.6,4,207
2025-01-15T02:54:54.5153595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,125.6,9.722,297.9,296.6,4,208
2025-01-15T02:54:54.5778210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,125.6,9.722,297.9,296.6,4,208
2025-01-15T02:54:54.6403451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,125.6,9.722,297.9,296.6,4,208
2025-01-15T02:54:54.7184298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,125.88,9.722,297.9,296.6,4,209
2025-01-15T02:54:54.7808886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,126,9.767,298.1,296.6,4,209
2025-01-15T02:54:54.8433540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,126,9.767,298.1,296.6,4,209
2025-01-15T02:54:54.9214310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,126.33,9.767,298.1,296.8,4,210
2025-01-15T02:54:54.9683874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,126.61,9.767,298.1,296.8,4,211
2025-01-15T02:54:55.0465498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,126.61,9.767,298.1,296.8,4,211
2025-01-15T02:54:55.1088810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,126.61,9.767,298.1,296.8,4,211
2025-01-15T02:54:55.1714368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,126.89,9.767,298.1,296.8,4,212
2025-01-15T02:54:55.2339803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,126.89,9.767,298.1,296.8,4,212
2025-01-15T02:54:55.2964879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,126.89,9.767,298.1,296.8,4,212
2025-01-15T02:54:55.3745283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,126.89,9.767,298.1,296.8,4,212
2025-01-15T02:54:55.4370159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,127.17,9.767,298.1,296.8,4,213
2025-01-15T02:54:55.4994925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,128.71,9.767,298.1,296.8,5,213
2025-01-15T02:54:55.5619651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,128.71,9.767,298.1,296.8,5,213
2025-01-15T02:54:55.6245145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.77,9.784,298.2,296.8,5,213
2025-01-15T02:54:55.7026295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.77,9.784,298.2,296.8,5,213
2025-01-15T02:54:55.7664495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.77,9.784,298.2,296.8,5,213
2025-01-15T02:54:55.8275629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.77,9.784,298.2,296.8,5,213
2025-01-15T02:54:55.9213740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:55.9525123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:56.0150525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:56.0931903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:56.1555460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:56.2181262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:56.2805869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:56.3430795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:56.4212673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:56.4836428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:56.5461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.8,9.784,298.2,296.9,5,213
2025-01-15T02:54:56.6086603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,128.48,9.776,298.2,296.9,5,212
2025-01-15T02:54:56.6711098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,128.48,9.776,298.2,296.9,5,212
2025-01-15T02:54:56.7493069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,128.48,9.776,298.2,296.9,5,212
2025-01-15T02:54:56.8117433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,128.48,9.776,298.2,296.9,5,212
2025-01-15T02:54:56.8741960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,128.48,9.776,298.2,296.9,5,212
2025-01-15T02:54:56.9367629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,128.51,9.776,298.2,297,5,212
2025-01-15T02:54:56.9992483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,128.18,9.776,298.2,297,5,211
2025-01-15T02:54:57.0773715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,128.18,9.776,298.2,297,5,211
2025-01-15T02:54:57.1397496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,128.18,9.776,298.2,297,5,211
2025-01-15T02:54:57.2022588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,128.18,9.776,298.2,297,5,211
2025-01-15T02:54:57.2647771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,128.18,9.776,298.2,297,5,211
2025-01-15T02:54:57.3272926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,128.18,9.776,298.2,297,5,211
2025-01-15T02:54:57.4052619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,128.18,9.776,298.2,297,5,211
2025-01-15T02:54:57.4678531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,128.18,9.776,298.2,297,5,211
2025-01-15T02:54:57.5302978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,128.27,9.751,298.3,297,5,211
2025-01-15T02:54:57.5927432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.6,9.751,298.3,297,5,212
2025-01-15T02:54:57.6552740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.6,9.751,298.3,297,5,212
2025-01-15T02:54:57.7334556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.6,9.751,298.3,297,5,212
2025-01-15T02:54:57.7958071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.6,9.751,298.3,297,5,212
2025-01-15T02:54:57.8584872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.6,9.751,298.3,297,5,212
2025-01-15T02:54:57.9209245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.63,9.751,298.3,297.1,5,212
2025-01-15T02:54:57.9833220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.63,9.751,298.3,297.1,5,212
2025-01-15T02:54:58.0615829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,128.63,9.751,298.3,297.1,5,212
2025-01-15T02:54:58.1239123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,128.96,9.751,298.3,297.1,5,213
2025-01-15T02:54:58.1863779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,128.96,9.751,298.3,297.1,5,213
2025-01-15T02:54:58.2489662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,128.96,9.751,298.3,297.1,5,213
2025-01-15T02:54:58.3115056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,128.96,9.751,298.3,297.1,5,213
2025-01-15T02:54:58.3738762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,128.96,9.751,298.3,297.1,5,213
2025-01-15T02:54:58.4520247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,128.96,9.751,298.3,297.1,5,213
2025-01-15T02:54:58.5144685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,128.96,9.751,298.3,297.1,5,213
2025-01-15T02:54:58.5769757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.28,9.751,298.3,297.1,5,214
2025-01-15T02:54:58.6394783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.28,9.751,298.3,297.1,5,214
2025-01-15T02:54:58.7019601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,129.61,9.751,298.3,297.1,5,215
2025-01-15T02:54:58.7800830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:58.8426056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:58.9207473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:58.9673918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.0300386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.1081928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.1706713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.2331773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.2955839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.3580616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.4362238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.4986312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.5612486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.6236581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.6861779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.7641737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,129.69,9.739,298.4,297.1,5,215
2025-01-15T02:54:59.8267214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,129.81,9.757,298.6,297.1,5,215
2025-01-15T02:54:59.8893424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,129.48,9.757,298.6,297.1,5,214
2025-01-15T02:54:59.9516625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.16,9.757,298.6,297.1,5,213
2025-01-15T02:55:00.0142501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.16,9.757,298.6,297.1,5,213
2025-01-15T02:55:00.0924306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.16,9.757,298.6,297.1,5,213
2025-01-15T02:55:00.1548979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.16,9.757,298.6,297.1,5,213
2025-01-15T02:55:00.2173719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,128.83,9.757,298.6,297.1,5,212
2025-01-15T02:55:00.2798229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,128.83,9.757,298.6,297.1,5,212
2025-01-15T02:55:00.3422594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,128.83,9.757,298.6,297.1,5,212
2025-01-15T02:55:00.4204000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,128.83,9.757,298.6,297.1,5,212
2025-01-15T02:55:00.4830068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,128.5,9.757,298.6,297.1,5,211
2025-01-15T02:55:00.5454170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,128.5,9.757,298.6,297.1,5,211
2025-01-15T02:55:00.6077758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,128.55,9.775,298.7,297.1,5,211
2025-01-15T02:55:00.6702169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,128.22,9.775,298.7,297.1,5,210
2025-01-15T02:55:00.7328982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,128.22,9.775,298.7,297.1,5,210
2025-01-15T02:55:00.8109540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,127.9,9.775,298.7,297.1,5,209
2025-01-15T02:55:00.8734289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,127.9,9.775,298.7,297.1,5,209
2025-01-15T02:55:00.9360402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,127.96,9.775,298.7,297.3,5,209
2025-01-15T02:55:00.9985011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,127.96,9.775,298.7,297.3,5,209
2025-01-15T02:55:01.0607811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,127.96,9.775,298.7,297.3,5,209
2025-01-15T02:55:01.1389907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,127.96,9.775,298.7,297.3,5,209
2025-01-15T02:55:01.2015406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,127.96,9.775,298.7,297.3,5,209
2025-01-15T02:55:01.2639990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,127.96,9.775,298.7,297.3,5,209
2025-01-15T02:55:01.3264784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,127.96,9.775,298.7,297.3,5,209
2025-01-15T02:55:01.3888864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,127.96,9.775,298.7,297.3,5,209
2025-01-15T02:55:01.4671668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,127.96,9.775,298.7,297.3,5,209
2025-01-15T02:55:01.5295489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.1,9.773,298.9,297.3,5,209
2025-01-15T02:55:01.5920124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.1,9.773,298.9,297.3,5,209
2025-01-15T02:55:01.6545455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.1,9.773,298.9,297.3,5,209
2025-01-15T02:55:01.7170514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.1,9.773,298.9,297.3,5,209
2025-01-15T02:55:01.7888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.1,9.773,298.9,297.3,5,209
2025-01-15T02:55:01.8511838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.1,9.773,298.9,297.3,5,209
2025-01-15T02:55:01.9138109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,128.13,9.773,298.9,297.4,5,209
2025-01-15T02:55:01.9918091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,127.8,9.773,298.9,297.4,5,208
2025-01-15T02:55:02.0543726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,127.8,9.773,298.9,297.4,5,208
2025-01-15T02:55:02.1168133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,127.8,9.773,298.9,297.4,5,208
2025-01-15T02:55:02.1793953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,127.8,9.773,298.9,297.4,5,208
2025-01-15T02:55:02.2418634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,127.8,9.773,298.9,297.4,5,208
2025-01-15T02:55:02.3043159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.47,9.773,298.9,297.4,5,207
2025-01-15T02:55:02.3824508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.47,9.773,298.9,297.4,5,207
2025-01-15T02:55:02.4449785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,127.14,9.773,298.9,297.4,5,206
2025-01-15T02:55:02.5073922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,127.14,9.773,298.9,297.4,5,206
2025-01-15T02:55:02.5698694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,127.14,9.773,298.9,297.4,5,206
2025-01-15T02:55:02.6480397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,127.14,9.773,298.9,297.4,5,206
2025-01-15T02:55:02.7104996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,127.14,9.773,298.9,297.4,5,206
2025-01-15T02:55:02.7729327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,127.21,9.768,299,297.4,5,206
2025-01-15T02:55:02.8354377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,127.21,9.768,299,297.4,5,206
2025-01-15T02:55:02.8979353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,126.87,9.768,299,297.4,5,205
2025-01-15T02:55:02.9604746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.0385439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.1008534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.1675604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.2301590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.2925891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.3550226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.4332184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.4956324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.5580521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.6238374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.6862832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.7548130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,126.84,9.768,299,297.3,5,205
2025-01-15T02:55:03.8173907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.44,9.772,298.9,297.3,5,204
2025-01-15T02:55:03.8797278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.44,9.772,298.9,297.3,5,204
2025-01-15T02:55:03.9579758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.47,9.772,298.9,297.4,5,204
2025-01-15T02:55:04.0204862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.47,9.772,298.9,297.4,5,204
2025-01-15T02:55:04.0829604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.47,9.772,298.9,297.4,5,204
2025-01-15T02:55:04.1481192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.47,9.772,298.9,297.4,5,204
2025-01-15T02:55:04.2105984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.47,9.772,298.9,297.4,5,204
2025-01-15T02:55:04.2730575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.47,9.772,298.9,297.4,5,204
2025-01-15T02:55:04.3512634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.47,9.772,298.9,297.4,5,204
2025-01-15T02:55:04.4136152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.47,9.772,298.9,297.4,5,204
2025-01-15T02:55:04.4761895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.43,9.772,298.9,297.4,6,204
2025-01-15T02:55:04.5385341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.43,9.772,298.9,297.4,6,204
2025-01-15T02:55:04.6011077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.43,9.772,298.9,297.4,6,204
2025-01-15T02:55:04.6793194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.43,9.772,298.9,297.4,6,204
2025-01-15T02:55:04.7417061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.3,9.771,298.7,297.4,6,204
2025-01-15T02:55:04.8042013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.3,9.771,298.7,297.4,6,204
2025-01-15T02:55:04.8666732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.3,9.771,298.7,297.4,6,204
2025-01-15T02:55:04.9292193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.3,9.771,298.7,297.4,6,204
2025-01-15T02:55:04.9916605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.3,9.771,298.7,297.4,6,204
2025-01-15T02:55:05.0698042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.3,9.771,298.7,297.4,6,204
2025-01-15T02:55:05.1321701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.3,9.771,298.7,297.4,6,204
2025-01-15T02:55:05.1948080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.3,9.771,298.7,297.4,6,204
2025-01-15T02:55:05.2572921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.3,9.771,298.7,297.4,6,204
2025-01-15T02:55:05.3197505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,127.68,9.771,298.7,297.4,6,205
2025-01-15T02:55:05.3978525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,127.68,9.771,298.7,297.4,6,205
2025-01-15T02:55:05.4603370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,127.68,9.771,298.7,297.4,6,205
2025-01-15T02:55:05.5268399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,127.61,9.778,298.6,297.4,6,205
2025-01-15T02:55:05.5893487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,127.61,9.778,298.6,297.4,6,205
2025-01-15T02:55:05.6518574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,127.61,9.778,298.6,297.4,6,205
2025-01-15T02:55:05.7143533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,127.61,9.778,298.6,297.4,6,205
2025-01-15T02:55:05.7924323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.24,9.778,298.6,297.4,6,204
2025-01-15T02:55:05.8548786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.24,9.778,298.6,297.4,6,204
2025-01-15T02:55:05.9174225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.24,9.778,298.6,297.4,6,204
2025-01-15T02:55:05.9799463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.24,9.778,298.6,297.4,6,204
2025-01-15T02:55:06.0423500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,126.86,9.778,298.6,297.4,6,203
2025-01-15T02:55:06.1205447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.48,9.778,298.6,297.4,6,202
2025-01-15T02:55:06.1830038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.48,9.778,298.6,297.4,6,202
2025-01-15T02:55:06.2454814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.48,9.778,298.6,297.4,6,202
2025-01-15T02:55:06.3079257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.48,9.778,298.6,297.4,6,202
2025-01-15T02:55:06.3703209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.48,9.778,298.6,297.4,6,202
2025-01-15T02:55:06.4329619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.48,9.778,298.6,297.4,6,202
2025-01-15T02:55:06.5111333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.48,9.778,298.6,297.4,6,202
2025-01-15T02:55:06.5735681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.48,9.778,298.6,297.4,6,202
2025-01-15T02:55:06.6359422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.48,9.778,298.6,297.4,6,202
2025-01-15T02:55:06.6984742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.48,9.778,298.6,297.4,6,202
2025-01-15T02:55:06.7610100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.49,9.772,298.6,297.4,6,202
2025-01-15T02:55:06.8390674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,126.86,9.772,298.6,297.4,6,203
2025-01-15T02:55:06.9172445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.24,9.772,298.6,297.4,6,204
2025-01-15T02:55:06.9640986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.24,9.772,298.6,297.4,6,204
2025-01-15T02:55:07.0265350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.24,9.772,298.6,297.4,6,204
2025-01-15T02:55:07.0890428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.24,9.772,298.6,297.4,6,204
2025-01-15T02:55:07.1672027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.24,9.772,298.6,297.4,6,204
2025-01-15T02:55:07.2297163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.24,9.772,298.6,297.4,6,204
2025-01-15T02:55:07.2922744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.49,9.772,298.6,297.4,6,202
2025-01-15T02:55:07.3546950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,126.11,9.772,298.6,297.4,6,201
2025-01-15T02:55:07.4171027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,125.73,9.772,298.6,297.4,6,200
2025-01-15T02:55:07.4952284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,125.6,9.772,298.6,297.4,7,198
2025-01-15T02:55:07.5578032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,125.6,9.772,298.6,297.4,7,198
2025-01-15T02:55:07.6201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.31,9.766,298.8,297.4,7,197
2025-01-15T02:55:07.6826555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.31,9.766,298.8,297.4,7,197
2025-01-15T02:55:07.7452255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.31,9.766,298.8,297.4,7,197
2025-01-15T02:55:07.8232643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.31,9.766,298.8,297.4,7,197
2025-01-15T02:55:07.9168883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,125.72,9.766,298.8,297.4,7,198
2025-01-15T02:55:07.9481517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,126.14,9.766,298.8,297.4,7,199
2025-01-15T02:55:08.0107947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.97,9.766,298.8,297.4,7,201
2025-01-15T02:55:08.0731639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.8,9.766,298.8,297.4,7,203
2025-01-15T02:55:08.1513822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,128.21,9.766,298.8,297.4,7,204
2025-01-15T02:55:08.2139336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,128.63,9.766,298.8,297.4,7,205
2025-01-15T02:55:08.2763602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,129.04,9.766,298.8,297.4,7,206
2025-01-15T02:55:08.3389170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,129.04,9.766,298.8,297.4,7,206
2025-01-15T02:55:08.4013612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,129.04,9.766,298.8,297.4,7,206
2025-01-15T02:55:08.4793411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,129.04,9.766,298.8,297.4,7,206
2025-01-15T02:55:08.5419016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,128.63,9.766,298.8,297.4,7,205
2025-01-15T02:55:08.6043304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,127.97,9.771,299.1,297.4,7,203
2025-01-15T02:55:08.6668976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,127.14,9.771,299.1,297.4,7,201
2025-01-15T02:55:08.7293191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,125.89,9.771,299.1,297.4,7,198
2025-01-15T02:55:08.7917821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,124.65,9.771,299.1,297.4,7,195
2025-01-15T02:55:08.8699310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,122.98,9.771,299.1,297.4,7,191
2025-01-15T02:55:08.9323630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,121.73,9.771,299.1,297.4,7,188
2025-01-15T02:55:08.9950259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,120.48,9.771,299.1,297.4,7,185
2025-01-15T02:55:09.0573608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,119.23,9.771,299.1,297.4,7,182
2025-01-15T02:55:09.1198517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,118.81,9.771,299.1,297.4,7,181
2025-01-15T02:55:09.1980044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,118.81,9.771,299.1,297.4,7,181
2025-01-15T02:55:09.2604836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,116.3,9.771,299.1,297.4,7,175
2025-01-15T02:55:09.3230415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,116.3,9.771,299.1,297.4,7,175
2025-01-15T02:55:09.3854375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,116.3,9.771,299.1,297.4,7,175
2025-01-15T02:55:09.4479430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,116.3,9.771,299.1,297.4,7,175
2025-01-15T02:55:09.5260976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,116.42,9.758,299.3,297.4,7,175
2025-01-15T02:55:09.5885776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,116.42,9.758,299.3,297.4,7,175
2025-01-15T02:55:09.6510090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,116.42,9.758,299.3,297.4,7,175
2025-01-15T02:55:09.7135733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,116.42,9.758,299.3,297.4,7,175
2025-01-15T02:55:09.7759286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,116.42,9.758,299.3,297.4,7,175
2025-01-15T02:55:09.8541762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,116.42,9.758,299.3,297.4,7,175
2025-01-15T02:55:09.9165870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,116.46,9.758,299.3,297.5,7,175
2025-01-15T02:55:09.9791478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,116.04,9.758,299.3,297.5,7,174
2025-01-15T02:55:10.0415232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,116.04,9.758,299.3,297.5,7,174
2025-01-15T02:55:10.1039781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,116.04,9.758,299.3,297.5,7,174
2025-01-15T02:55:10.1822240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,115.63,9.758,299.3,297.5,7,173
2025-01-15T02:55:10.2447412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,115.63,9.758,299.3,297.5,7,173
2025-01-15T02:55:10.3086543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,115.63,9.758,299.3,297.5,7,173
2025-01-15T02:55:10.3695747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,116.04,9.758,299.3,297.5,7,174
2025-01-15T02:55:10.4321076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,116.04,9.758,299.3,297.5,9,175
2025-01-15T02:55:10.5102243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,116.04,9.758,299.3,297.5,9,175
2025-01-15T02:55:10.5727384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,116.09,9.759,299.4,297.5,9,175
2025-01-15T02:55:10.6387289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,116.09,9.759,299.4,297.5,9,175
2025-01-15T02:55:10.7011886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,116.09,9.759,299.4,297.5,9,175
2025-01-15T02:55:10.7637049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,116.09,9.759,299.4,297.5,9,175
2025-01-15T02:55:10.8261186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,116.09,9.759,299.4,297.5,9,175
2025-01-15T02:55:10.8886283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,116.09,9.759,299.4,297.5,9,175
2025-01-15T02:55:10.9667601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,116.04,9.759,299.4,297.4,9,175
2025-01-15T02:55:11.0319839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,115.56,9.759,299.4,297.4,9,174
2025-01-15T02:55:11.0943127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,115.56,9.759,299.4,297.4,9,174
2025-01-15T02:55:11.1569483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,115.56,9.759,299.4,297.4,9,174
2025-01-15T02:55:11.2194312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.6,9.759,299.4,297.4,9,172
2025-01-15T02:55:11.2819357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.6,9.759,299.4,297.4,9,172
2025-01-15T02:55:11.3599872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.6,9.759,299.4,297.4,9,172
2025-01-15T02:55:11.4224747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.6,9.759,299.4,297.4,9,172
2025-01-15T02:55:11.4849767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.6,9.759,299.4,297.4,9,172
2025-01-15T02:55:11.5474087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,114.61,9.778,299.4,297.4,9,172
2025-01-15T02:55:11.6098611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,114.61,9.778,299.4,297.4,9,172
2025-01-15T02:55:11.6880668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,114.61,9.778,299.4,297.4,9,172
2025-01-15T02:55:11.7505351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.13,9.778,299.4,297.4,9,171
2025-01-15T02:55:11.8129867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.13,9.778,299.4,297.4,9,171
2025-01-15T02:55:11.8754944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.13,9.778,299.4,297.4,9,171
2025-01-15T02:55:11.9380197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.08,9.778,299.4,297.3,9,171
2025-01-15T02:55:12.0161478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,114.56,9.778,299.4,297.3,9,172
2025-01-15T02:55:12.0786210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,114.56,9.778,299.4,297.3,9,172
2025-01-15T02:55:12.1410360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,115.52,9.778,299.4,297.3,9,174
2025-01-15T02:55:12.2035519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,115.52,9.778,299.4,297.3,9,174
2025-01-15T02:55:12.2661092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,116,9.778,299.4,297.3,9,175
2025-01-15T02:55:12.3441859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,116,9.778,299.4,297.3,9,175
2025-01-15T02:55:12.4066360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,116,9.778,299.4,297.3,9,175
2025-01-15T02:55:12.4691467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,116.21,9.778,299.4,297.3,8,175
2025-01-15T02:55:12.5317078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.15,9.796,299.3,297.3,8,175
2025-01-15T02:55:12.5940759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.15,9.796,299.3,297.3,8,175
2025-01-15T02:55:12.6721876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.15,9.796,299.3,297.3,8,175
2025-01-15T02:55:12.7346543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.15,9.796,299.3,297.3,8,175
2025-01-15T02:55:12.7972147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.15,9.796,299.3,297.3,8,175
2025-01-15T02:55:12.8596905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.15,9.796,299.3,297.3,8,175
2025-01-15T02:55:12.9220968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.11,9.796,299.3,297.2,8,175
2025-01-15T02:55:13.0003262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.11,9.796,299.3,297.2,8,175
2025-01-15T02:55:13.0627705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.11,9.796,299.3,297.2,8,175
2025-01-15T02:55:13.1252317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.11,9.796,299.3,297.2,8,175
2025-01-15T02:55:13.1877205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.11,9.796,299.3,297.2,8,175
2025-01-15T02:55:13.2502788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,115.66,9.796,299.3,297.2,8,174
2025-01-15T02:55:13.3127883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,115.21,9.796,299.3,297.2,8,173
2025-01-15T02:55:13.3908110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,114.76,9.796,299.3,297.2,8,172
2025-01-15T02:55:13.4533606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,114.76,9.796,299.3,297.2,8,172
2025-01-15T02:55:13.5157755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,114.71,9.807,299.2,297.2,8,172
2025-01-15T02:55:13.5782341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,114.71,9.807,299.2,297.2,8,172
2025-01-15T02:55:13.6407360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,115.16,9.807,299.2,297.2,8,173
2025-01-15T02:55:13.7188786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,115.61,9.807,299.2,297.2,8,174
2025-01-15T02:55:13.7813464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.06,9.807,299.2,297.2,8,175
2025-01-15T02:55:13.8438387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.06,9.807,299.2,297.2,8,175
2025-01-15T02:55:13.9063964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.01,9.807,299.2,297.1,8,175
2025-01-15T02:55:13.9688940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.01,9.807,299.2,297.1,8,175
2025-01-15T02:55:14.0469099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.01,9.807,299.2,297.1,8,175
2025-01-15T02:55:14.1094158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.01,9.807,299.2,297.1,8,175
2025-01-15T02:55:14.1720051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.01,9.807,299.2,297.1,8,175
2025-01-15T02:55:14.2344499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.01,9.807,299.2,297.1,8,175
2025-01-15T02:55:14.2968648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.01,9.807,299.2,297.1,8,175
2025-01-15T02:55:14.3750698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.01,9.807,299.2,297.1,8,175
2025-01-15T02:55:14.4375516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,118.71,9.807,299.2,297.1,8,181
2025-01-15T02:55:14.4999953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,118.71,9.807,299.2,297.1,8,181
2025-01-15T02:55:14.5623706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.2,9.805,299.1,297.1,8,180
2025-01-15T02:55:14.6249098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.65,9.805,299.1,297.1,8,181
2025-01-15T02:55:14.7030721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.65,9.805,299.1,297.1,8,181
2025-01-15T02:55:14.7655565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.65,9.805,299.1,297.1,8,181
2025-01-15T02:55:14.8280825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.65,9.805,299.1,297.1,8,181
2025-01-15T02:55:14.9062136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.65,9.805,299.1,297.1,8,181
2025-01-15T02:55:14.9529302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.65,9.805,299.1,297.1,8,181
2025-01-15T02:55:15.0311122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.65,9.805,299.1,297.1,8,181
2025-01-15T02:55:15.0935745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.65,9.805,299.1,297.1,8,181
2025-01-15T02:55:15.1561258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.65,9.805,299.1,297.1,8,181
2025-01-15T02:55:15.2185763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.65,9.805,299.1,297.1,8,181
2025-01-15T02:55:15.2810226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,115.96,9.805,299.1,297.1,8,175
2025-01-15T02:55:15.3434763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,115.96,9.805,299.1,297.1,8,175
2025-01-15T02:55:15.4217024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,115.96,9.805,299.1,297.1,8,175
2025-01-15T02:55:15.4841344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,115.96,9.805,299.1,297.1,8,175
2025-01-15T02:55:15.5466746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.06,9.791,299.3,297.1,8,175
2025-01-15T02:55:15.6091223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,115.61,9.791,299.3,297.1,8,174
2025-01-15T02:55:15.6715958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,115.61,9.791,299.3,297.1,8,174
2025-01-15T02:55:15.7496597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,115.61,9.791,299.3,297.1,8,174
2025-01-15T02:55:15.8121309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,115.61,9.791,299.3,297.1,8,174
2025-01-15T02:55:15.8747501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.06,9.791,299.3,297.1,8,175
2025-01-15T02:55:15.9371186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,116.06,9.791,299.3,297.1,8,175
2025-01-15T02:55:15.9996339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.31,9.791,299.3,297.1,8,180
2025-01-15T02:55:16.0778247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,119.21,9.791,299.3,297.1,8,182
2025-01-15T02:55:16.1402519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,120.11,9.791,299.3,297.1,8,184
2025-01-15T02:55:16.2027678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,121.46,9.791,299.3,297.1,8,187
2025-01-15T02:55:16.2651964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,122.36,9.791,299.3,297.1,8,189
2025-01-15T02:55:16.3277049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,123.26,9.791,299.3,297.1,8,191
2025-01-15T02:55:16.4058325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,124.15,9.791,299.3,297.1,8,193
2025-01-15T02:55:16.4684631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,124.63,9.791,299.3,297.1,7,195
2025-01-15T02:55:16.5308809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,125.52,9.791,299.4,297.1,7,197
2025-01-15T02:55:16.5931634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.94,9.791,299.4,297.1,7,198
2025-01-15T02:55:16.6557698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.94,9.791,299.4,297.1,7,198
2025-01-15T02:55:16.7338904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.35,9.791,299.4,297.1,7,199
2025-01-15T02:55:16.7962646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.35,9.791,299.4,297.1,7,199
2025-01-15T02:55:16.8588248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.94,9.791,299.4,297.1,7,198
2025-01-15T02:55:16.9213649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.9,9.791,299.4,297,7,198
2025-01-15T02:55:16.9837828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,125.48,9.791,299.4,297,7,197
2025-01-15T02:55:17.0619804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,125.48,9.791,299.4,297,7,197
2025-01-15T02:55:17.1244138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,124.65,9.791,299.4,297,7,195
2025-01-15T02:55:17.1869989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,124.23,9.791,299.4,297,7,194
2025-01-15T02:55:17.2494482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,124.23,9.791,299.4,297,7,194
2025-01-15T02:55:17.3118862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,124.23,9.791,299.4,297,7,194
2025-01-15T02:55:17.3900285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,123.82,9.791,299.4,297,7,193
2025-01-15T02:55:17.4525357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,123.05,9.791,299.4,297,6,192
2025-01-15T02:55:17.5150078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,122.67,9.791,299.4,297,6,191
2025-01-15T02:55:17.5775207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,122.29,9.791,299.4,297,6,190
2025-01-15T02:55:17.6399652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,121.53,9.791,299.4,297,6,188
2025-01-15T02:55:17.7059890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,121.15,9.791,299.4,297,6,187
2025-01-15T02:55:17.7684902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,120.77,9.791,299.4,297,6,186
2025-01-15T02:55:17.8465231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,119.95,9.789,299.3,297,6,184
2025-01-15T02:55:17.9090681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,119.53,9.789,299.3,296.9,6,183
2025-01-15T02:55:17.9715255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,118.77,9.789,299.3,296.9,6,181
2025-01-15T02:55:18.0339240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,118.39,9.789,299.3,296.9,6,180
2025-01-15T02:55:18.0964759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,118.77,9.789,299.3,296.9,6,181
2025-01-15T02:55:18.1747071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,119.15,9.789,299.3,296.9,6,182
2025-01-15T02:55:18.2371769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,116.49,9.789,299.3,296.9,6,175
2025-01-15T02:55:18.2996369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,116.49,9.789,299.3,296.9,6,175
2025-01-15T02:55:18.3620505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,116.49,9.789,299.3,296.9,6,175
2025-01-15T02:55:18.4244522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,116.49,9.789,299.3,296.9,6,175
2025-01-15T02:55:18.5027402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,118.77,9.789,299.3,296.9,6,181
2025-01-15T02:55:18.5652525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,118.39,9.789,299.3,296.9,6,180
2025-01-15T02:55:18.6277577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,119.47,9.793,299.2,296.9,6,183
2025-01-15T02:55:18.6901272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,119.85,9.793,299.2,296.9,6,184
2025-01-15T02:55:18.7527054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.61,9.793,299.2,296.9,6,186
2025-01-15T02:55:18.8307742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,120.99,9.793,299.2,296.9,6,187
2025-01-15T02:55:18.9088991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,121.36,9.793,299.2,296.9,6,188
2025-01-15T02:55:18.9569169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,122.12,9.793,299.2,296.9,6,190
2025-01-15T02:55:19.0182455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,122.5,9.793,299.2,296.9,6,191
2025-01-15T02:55:19.0807530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.88,9.793,299.2,296.9,6,192
2025-01-15T02:55:19.1588855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,123.26,9.793,299.2,296.9,6,193
2025-01-15T02:55:19.2213331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,123.26,9.793,299.2,296.9,6,193
2025-01-15T02:55:19.2838834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,123.26,9.793,299.2,296.9,6,193
2025-01-15T02:55:19.3463020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,123.26,9.793,299.2,296.9,6,193
2025-01-15T02:55:19.4087844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,122.5,9.793,299.2,296.9,6,191
2025-01-15T02:55:19.4869030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,122.12,9.793,299.2,296.9,6,190
2025-01-15T02:55:19.5494543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,122,9.796,299,296.9,6,190
2025-01-15T02:55:19.6119125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,121.24,9.796,299,296.9,6,188
2025-01-15T02:55:19.6743434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,120.86,9.796,299,296.9,6,187
2025-01-15T02:55:19.7368014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.48,9.796,299,296.9,6,186
2025-01-15T02:55:19.7993615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.48,9.796,299,296.9,6,186
2025-01-15T02:55:19.8774484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.48,9.796,299,296.9,6,186
2025-01-15T02:55:19.9398960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.44,9.796,299,296.8,6,186
2025-01-15T02:55:20.0022401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.44,9.796,299,296.8,6,186
2025-01-15T02:55:20.0648575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.44,9.796,299,296.8,6,186
2025-01-15T02:55:20.1273639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.44,9.796,299,296.8,6,186
2025-01-15T02:55:20.2054078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,120.82,9.796,299,296.8,6,187
2025-01-15T02:55:20.2680220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,121.2,9.796,299,296.8,6,188
2025-01-15T02:55:20.3304772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,121.96,9.796,299,296.8,6,190
2025-01-15T02:55:20.3928811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,122.34,9.796,299,296.8,6,191
2025-01-15T02:55:20.4555078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,123.1,9.796,299,296.8,6,193
2025-01-15T02:55:20.5335873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,123.04,9.789,298.9,296.8,6,193
2025-01-15T02:55:20.5960827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.42,9.789,298.9,296.8,6,194
2025-01-15T02:55:20.6584786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,123.8,9.789,298.9,296.8,6,195
2025-01-15T02:55:20.7210635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.55,9.789,298.9,296.8,6,197
2025-01-15T02:55:20.7835017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.55,9.789,298.9,296.8,6,197
2025-01-15T02:55:20.8616174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,124.93,9.789,298.9,296.8,6,198
2025-01-15T02:55:20.9240577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.27,9.789,298.9,296.7,6,199
2025-01-15T02:55:20.9863775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,126.02,9.789,298.9,296.7,6,201
2025-01-15T02:55:21.0491456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,126.02,9.789,298.9,296.7,6,201
2025-01-15T02:55:21.1115459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.4,9.789,298.9,296.7,6,202
2025-01-15T02:55:21.1897131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.4,9.789,298.9,296.7,6,202
2025-01-15T02:55:21.2521813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.4,9.789,298.9,296.7,6,202
2025-01-15T02:55:21.3146685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.4,9.789,298.9,296.7,6,202
2025-01-15T02:55:21.3771493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.4,9.789,298.9,296.7,6,202
2025-01-15T02:55:21.4396375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.4,9.789,298.9,296.7,6,202
2025-01-15T02:55:21.5177493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,126.02,9.789,298.9,296.7,6,201
2025-01-15T02:55:21.5801478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.08,9.795,299,296.7,6,201
2025-01-15T02:55:21.6427267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.71,9.795,299,296.7,6,200
2025-01-15T02:55:21.7051417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.33,9.795,299,296.7,6,199
2025-01-15T02:55:21.7676453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.95,9.795,299,296.7,6,198
2025-01-15T02:55:21.8457638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.57,9.795,299,296.7,6,197
2025-01-15T02:55:21.9082538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.5,9.795,299,296.5,6,197
2025-01-15T02:55:21.9706988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.74,9.795,299,296.5,6,195
2025-01-15T02:55:22.0332459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.74,9.795,299,296.5,6,195
2025-01-15T02:55:22.0957560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,123.36,9.795,299,296.5,6,194
2025-01-15T02:55:22.1582765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,123.36,9.795,299,296.5,6,194
2025-01-15T02:55:22.2363294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,123.36,9.795,299,296.5,6,194
2025-01-15T02:55:22.2987359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,123.36,9.795,299,296.5,6,194
2025-01-15T02:55:22.3613014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,123.36,9.795,299,296.5,6,194
2025-01-15T02:55:22.4238011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,123.36,9.795,299,296.5,6,194
2025-01-15T02:55:22.4863543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,122.99,9.795,299,296.5,6,193
2025-01-15T02:55:22.5643995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.98,9.803,299,296.5,6,193
2025-01-15T02:55:22.6269263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.98,9.803,299,296.5,6,193
2025-01-15T02:55:22.6894704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.98,9.803,299,296.5,6,193
2025-01-15T02:55:22.7518168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.98,9.803,299,296.5,6,193
2025-01-15T02:55:22.8142875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.98,9.803,299,296.5,6,193
2025-01-15T02:55:22.8924127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.98,9.803,299,296.5,6,193
2025-01-15T02:55:22.9549223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.95,9.803,299,296.4,6,193
2025-01-15T02:55:23.0173086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.95,9.803,299,296.4,6,193
2025-01-15T02:55:23.0798848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.95,9.803,299,296.4,6,193
2025-01-15T02:55:23.1423609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.95,9.803,299,296.4,6,193
2025-01-15T02:55:23.2205701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.95,9.803,299,296.4,6,193
2025-01-15T02:55:23.2830301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.95,9.803,299,296.4,6,193
2025-01-15T02:55:23.3454776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,123.32,9.803,299,296.4,6,194
2025-01-15T02:55:23.4080478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,123.32,9.803,299,296.4,6,194
2025-01-15T02:55:23.4705071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,124.16,9.803,299,296.4,7,195
2025-01-15T02:55:23.5486180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.52,9.787,298.9,296.4,7,196
2025-01-15T02:55:23.6109819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,124.94,9.787,298.9,296.4,7,197
2025-01-15T02:55:23.6735309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.36,9.787,298.9,296.4,7,198
2025-01-15T02:55:23.7361348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.36,9.787,298.9,296.4,7,198
2025-01-15T02:55:23.7996841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.77,9.787,298.9,296.4,7,199
2025-01-15T02:55:23.8766486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.77,9.787,298.9,296.4,7,199
2025-01-15T02:55:23.9391006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.73,9.787,298.9,296.3,7,199
2025-01-15T02:55:24.0016169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.73,9.787,298.9,296.3,7,199
2025-01-15T02:55:24.0640931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.73,9.787,298.9,296.3,7,199
2025-01-15T02:55:24.1266179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.73,9.787,298.9,296.3,7,199
2025-01-15T02:55:24.1891186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.73,9.787,298.9,296.3,7,199
2025-01-15T02:55:24.2671475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.31,9.787,298.9,296.3,7,198
2025-01-15T02:55:24.3297044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.31,9.787,298.9,296.3,7,198
2025-01-15T02:55:24.3921750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.31,9.787,298.9,296.3,7,198
2025-01-15T02:55:24.4546764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,124.9,9.787,298.9,296.3,7,197
2025-01-15T02:55:24.5171414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,124.9,9.787,298.9,296.3,7,197
2025-01-15T02:55:24.5951001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,124.85,9.769,298.8,296.3,7,197
2025-01-15T02:55:24.6577173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,124.43,9.769,298.8,296.3,7,196
2025-01-15T02:55:24.7202094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:24.7826717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:24.8451441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:24.9232632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:24.9857778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:25.0482731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:25.1107287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:25.1732452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:25.2514058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:25.3138517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:25.3762741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:25.4388238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.01,9.769,298.8,296.3,7,195
2025-01-15T02:55:25.5013383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,123.6,9.769,298.8,296.3,7,194
2025-01-15T02:55:25.5864996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,123.6,9.769,298.8,296.3,7,194
2025-01-15T02:55:25.6419580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,123.6,9.759,298.8,296.3,7,194
2025-01-15T02:55:25.7043415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,123.6,9.759,298.8,296.3,7,194
2025-01-15T02:55:25.7668941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,123.18,9.759,298.8,296.3,7,193
2025-01-15T02:55:25.8294409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,123.18,9.759,298.8,296.3,7,193
2025-01-15T02:55:25.9075694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,122.35,9.759,298.8,296.3,7,191
2025-01-15T02:55:25.9699554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,122.35,9.759,298.8,296.3,7,191
2025-01-15T02:55:26.0323105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,121.93,9.759,298.8,296.3,7,190
2025-01-15T02:55:26.0948940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,121.93,9.759,298.8,296.3,7,190
2025-01-15T02:55:26.1574083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,121.93,9.759,298.8,296.3,7,190
2025-01-15T02:55:26.2355591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,121.93,9.759,298.8,296.3,7,190
2025-01-15T02:55:26.2980816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,121.51,9.759,298.8,296.3,7,189
2025-01-15T02:55:26.3605329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,121.51,9.759,298.8,296.3,7,189
2025-01-15T02:55:26.4229525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,121.51,9.759,298.8,296.3,7,189
2025-01-15T02:55:26.4855970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,121.93,9.759,298.8,296.3,7,190
2025-01-15T02:55:26.5480164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,122.29,9.78,298.7,296.3,7,191
2025-01-15T02:55:26.6261364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,122.29,9.78,298.7,296.3,7,191
2025-01-15T02:55:26.6885731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,123.12,9.78,298.7,296.3,7,193
2025-01-15T02:55:26.7511232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,123.54,9.78,298.7,296.3,7,194
2025-01-15T02:55:26.8134977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,123.54,9.78,298.7,296.3,7,194
2025-01-15T02:55:26.9071741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,123.91,9.78,298.7,296.2,7,195
2025-01-15T02:55:26.9541487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,123.91,9.78,298.7,296.2,7,195
2025-01-15T02:55:27.0165794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,124.74,9.78,298.7,296.2,7,197
2025-01-15T02:55:27.0790317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,124.74,9.78,298.7,296.2,7,197
2025-01-15T02:55:27.1416402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,124.74,9.78,298.7,296.2,7,197
2025-01-15T02:55:27.2046968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,124.74,9.78,298.7,296.2,7,197
2025-01-15T02:55:27.2822177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,124.74,9.78,298.7,296.2,7,197
2025-01-15T02:55:27.3446647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,124.74,9.78,298.7,296.2,7,197
2025-01-15T02:55:27.4072006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,124.74,9.78,298.7,296.2,7,197
2025-01-15T02:55:27.4696301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,123.45,9.78,298.7,296.2,6,195
2025-01-15T02:55:27.5322063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,123.31,9.811,298.5,296.2,6,195
2025-01-15T02:55:27.6102977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,123.31,9.811,298.5,296.2,6,195
2025-01-15T02:55:27.6727477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,123.31,9.811,298.5,296.2,6,195
2025-01-15T02:55:27.7351814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,124.07,9.811,298.5,296.2,6,197
2025-01-15T02:55:27.7976413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.45,9.811,298.5,296.2,6,198
2025-01-15T02:55:27.8602229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,124.82,9.811,298.5,296.2,6,199
2025-01-15T02:55:27.9383254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.54,9.811,298.5,296.1,6,201
2025-01-15T02:55:28.0007385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.29,9.811,298.5,296.1,6,203
2025-01-15T02:55:28.0632798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.04,9.811,298.5,296.1,6,205
2025-01-15T02:55:28.1258206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,127.79,9.811,298.5,296.1,6,207
2025-01-15T02:55:28.1882484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,128.54,9.811,298.5,296.1,6,209
2025-01-15T02:55:28.2664661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,128.54,9.811,298.5,296.1,6,209
2025-01-15T02:55:28.3289323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.66,9.811,298.5,296.1,6,212
2025-01-15T02:55:28.3913630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.66,9.811,298.5,296.1,6,212
2025-01-15T02:55:28.4538502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,128.72,9.811,298.5,296.1,5,213
2025-01-15T02:55:28.5163496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,129.05,9.811,298.5,296.1,5,214
2025-01-15T02:55:28.5944117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.3,9.815,298.4,296.1,5,215
2025-01-15T02:55:28.6569686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,129.63,9.815,298.4,296.1,5,216
2025-01-15T02:55:28.7194598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,129.63,9.815,298.4,296.1,5,216
2025-01-15T02:55:28.8444080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,129.95,9.815,298.4,296.1,5,217
2025-01-15T02:55:28.9069389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,129.63,9.815,298.4,296.1,5,216
2025-01-15T02:55:28.9848669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.3,9.815,298.4,296.1,5,215
2025-01-15T02:55:29.0474294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,128.98,9.815,298.4,296.1,5,214
2025-01-15T02:55:29.1099205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,128.65,9.815,298.4,296.1,5,213
2025-01-15T02:55:29.1723836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,128.32,9.815,298.4,296.1,5,212
2025-01-15T02:55:29.2349601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128,9.815,298.4,296.1,5,211
2025-01-15T02:55:29.3130576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,127.34,9.815,298.4,296.1,5,209
2025-01-15T02:55:29.3755981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,127.01,9.815,298.4,296.1,5,208
2025-01-15T02:55:29.4380247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,127.73,9.815,298.4,296.1,6,207
2025-01-15T02:55:29.5004460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,127.35,9.815,298.4,296.1,6,206
2025-01-15T02:55:29.5630050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.06,9.773,298.5,296.1,6,205
2025-01-15T02:55:29.6410808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.06,9.773,298.5,296.1,6,205
2025-01-15T02:55:29.7036140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,126.69,9.773,298.5,296.1,6,204
2025-01-15T02:55:29.7659891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,126.69,9.773,298.5,296.1,6,204
2025-01-15T02:55:29.8286204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,126.69,9.773,298.5,296.1,6,204
2025-01-15T02:55:29.9066748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,126.72,9.773,298.5,296.2,6,204
2025-01-15T02:55:29.9692565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,125.97,9.773,298.5,296.2,6,202
2025-01-15T02:55:30.0315925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,125.97,9.773,298.5,296.2,6,202
2025-01-15T02:55:30.0941177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,125.59,9.773,298.5,296.2,6,201
2025-01-15T02:55:30.1566626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,125.59,9.773,298.5,296.2,6,201
2025-01-15T02:55:30.2191290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.22,9.773,298.5,296.2,6,200
2025-01-15T02:55:30.2972712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.84,9.773,298.5,296.2,6,199
2025-01-15T02:55:30.3596345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,124.46,9.773,298.5,296.2,6,198
2025-01-15T02:55:30.4221826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,124.46,9.773,298.5,296.2,6,198
2025-01-15T02:55:30.4847231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,124.46,9.773,298.5,296.2,6,198
2025-01-15T02:55:30.5471878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.15,9.757,298.6,296.2,6,197
2025-01-15T02:55:30.6252613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.15,9.757,298.6,296.2,6,197
2025-01-15T02:55:30.6878145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.53,9.757,298.6,296.2,6,198
2025-01-15T02:55:30.7503450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.53,9.757,298.6,296.2,6,198
2025-01-15T02:55:30.8127231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,124.91,9.757,298.6,296.2,6,199
2025-01-15T02:55:30.8752952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,124.91,9.757,298.6,296.2,6,199
2025-01-15T02:55:30.9533756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,125.25,9.757,298.6,296.1,6,200
2025-01-15T02:55:31.0159067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,125.63,9.757,298.6,296.1,6,201
2025-01-15T02:55:31.0782253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,125.63,9.757,298.6,296.1,6,201
2025-01-15T02:55:31.1408436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,126,9.757,298.6,296.1,6,202
2025-01-15T02:55:31.2033168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,126,9.757,298.6,296.1,6,202
2025-01-15T02:55:31.2657970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,126,9.757,298.6,296.1,6,202
2025-01-15T02:55:31.3437320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,126,9.757,298.6,296.1,6,202
2025-01-15T02:55:31.4063937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,125.63,9.757,298.6,296.1,6,201
2025-01-15T02:55:31.4688973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,124.87,9.757,298.6,296.1,6,199
2025-01-15T02:55:31.5313575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.42,9.779,298.5,296.1,6,198
2025-01-15T02:55:31.5936860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.04,9.779,298.5,296.1,6,197
2025-01-15T02:55:31.6720048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.04,9.779,298.5,296.1,6,197
2025-01-15T02:55:31.7344493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,123.66,9.779,298.5,296.1,6,196
2025-01-15T02:55:31.7968966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,123.29,9.779,298.5,296.1,6,195
2025-01-15T02:55:31.8592830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,123.29,9.779,298.5,296.1,6,195
2025-01-15T02:55:31.9218969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,122.91,9.779,298.5,296.1,6,194
2025-01-15T02:55:32.0000396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,122.91,9.779,298.5,296.1,6,194
2025-01-15T02:55:32.0625309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,122.91,9.779,298.5,296.1,6,194
2025-01-15T02:55:32.1248968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,123.29,9.779,298.5,296.1,6,195
2025-01-15T02:55:32.1875009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.04,9.779,298.5,296.1,6,197
2025-01-15T02:55:32.2500823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.42,9.779,298.5,296.1,6,198
2025-01-15T02:55:32.3282071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,125.55,9.779,298.5,296.1,6,201
2025-01-15T02:55:32.3905763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,126.31,9.779,298.5,296.1,6,203
2025-01-15T02:55:32.4530925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.06,9.779,298.5,296.1,6,205
2025-01-15T02:55:32.5155837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,127.81,9.779,298.5,296.1,6,207
2025-01-15T02:55:32.5780579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,128.56,9.779,298.5,296.1,6,209
2025-01-15T02:55:32.6561434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.31,9.779,298.5,296.1,6,211
2025-01-15T02:55:32.7187094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,130.05,9.779,298.5,296.1,6,213
2025-01-15T02:55:32.7811204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,130.05,9.779,298.5,296.1,6,213
2025-01-15T02:55:32.8435608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:32.9061315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:32.9685116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.0466817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.1092086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.1716403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.2341455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.2965610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.3746864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.4373056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.4997583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.5621565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.6247322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.7028529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.7653351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,130.66,9.784,298.3,296.1,6,215
2025-01-15T02:55:33.8278461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.53,9.799,298.1,296.1,6,215
2025-01-15T02:55:33.9059468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.53,9.799,298.1,296.1,6,215
2025-01-15T02:55:33.9526785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.53,9.799,298.1,296.1,6,215
2025-01-15T02:55:34.0309011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,130.9,9.799,298.1,296.1,6,216
2025-01-15T02:55:34.0932601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,130.9,9.799,298.1,296.1,6,216
2025-01-15T02:55:34.1558943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,130.9,9.799,298.1,296.1,6,216
2025-01-15T02:55:34.2183021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,130.9,9.799,298.1,296.1,6,216
2025-01-15T02:55:34.2807851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,131.26,9.799,298.1,296.1,6,217
2025-01-15T02:55:34.3589234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,131.26,9.799,298.1,296.1,6,217
2025-01-15T02:55:34.4214734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,131.63,9.799,298.1,296.1,6,218
2025-01-15T02:55:34.4839299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,131.63,9.799,298.1,296.1,6,218
2025-01-15T02:55:34.5463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,131.63,9.799,298.1,296.1,6,218
2025-01-15T02:55:34.6088260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,131.63,9.799,298.1,296.1,6,218
2025-01-15T02:55:34.6870200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,131.63,9.799,298.1,296.1,6,218
2025-01-15T02:55:34.7494590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,130.9,9.799,298.1,296.1,6,216
2025-01-15T02:55:34.8119005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,130.89,9.803,298.1,296.1,6,216
2025-01-15T02:55:34.8744567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,130.89,9.803,298.1,296.1,6,216
2025-01-15T02:55:34.9368639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,130.89,9.803,298.1,296.1,6,216
2025-01-15T02:55:35.0148668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.52,9.803,298.1,296.1,6,215
2025-01-15T02:55:35.0774844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.52,9.803,298.1,296.1,6,215
2025-01-15T02:55:35.1400822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.15,9.803,298.1,296.1,6,214
2025-01-15T02:55:35.2025212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,129.78,9.803,298.1,296.1,6,213
2025-01-15T02:55:35.2648687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,129.78,9.803,298.1,296.1,6,213
2025-01-15T02:55:35.3430941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.41,9.803,298.1,296.1,6,212
2025-01-15T02:55:35.4055720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.41,9.803,298.1,296.1,6,212
2025-01-15T02:55:35.4680179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.54,9.803,298.1,296.1,7,212
2025-01-15T02:55:35.5304153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,130.13,9.803,298.1,296.1,7,211
2025-01-15T02:55:35.5930508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,130.13,9.803,298.1,296.1,7,211
2025-01-15T02:55:35.6555723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,129.72,9.803,298.1,296.1,7,210
2025-01-15T02:55:35.7336614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,129.31,9.803,298.1,296.1,7,209
2025-01-15T02:55:35.7959406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,128.84,9.79,298,296.1,7,208
2025-01-15T02:55:35.8585779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,128.43,9.79,298,296.1,7,207
2025-01-15T02:55:35.9211959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.06,9.79,298,296.2,7,206
2025-01-15T02:55:35.9835940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,127.65,9.79,298,296.2,7,205
2025-01-15T02:55:36.0617309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.23,9.79,298,296.2,7,204
2025-01-15T02:55:36.1240870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,126.82,9.79,298,296.2,7,203
2025-01-15T02:55:36.1867639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,126.4,9.79,298,296.2,7,202
2025-01-15T02:55:36.2491741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,125.99,9.79,298,296.2,7,201
2025-01-15T02:55:36.3115591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,125.16,9.79,298,296.2,7,199
2025-01-15T02:55:36.3898170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,125.16,9.79,298,296.2,7,199
2025-01-15T02:55:36.4522868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,124.75,9.79,298,296.2,7,198
2025-01-15T02:55:36.5147864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,124.75,9.79,298,296.2,7,198
2025-01-15T02:55:36.5772156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,124.75,9.79,298,296.2,7,198
2025-01-15T02:55:36.6397138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,124.87,9.77,298.2,296.2,7,198
2025-01-15T02:55:36.7177928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,124.87,9.77,298.2,296.2,7,198
2025-01-15T02:55:36.7802000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,125.29,9.77,298.2,296.2,7,199
2025-01-15T02:55:36.8427906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,126.12,9.77,298.2,296.2,7,201
2025-01-15T02:55:36.9052713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,126.95,9.77,298.2,296.2,7,203
2025-01-15T02:55:36.9676759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.36,9.77,298.2,296.2,7,204
2025-01-15T02:55:37.0458852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,128.19,9.77,298.2,296.2,7,206
2025-01-15T02:55:37.1083047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,128.6,9.77,298.2,296.2,7,207
2025-01-15T02:55:37.1708941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,129.43,9.77,298.2,296.2,7,209
2025-01-15T02:55:37.2333737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,129.43,9.77,298.2,296.2,7,209
2025-01-15T02:55:37.2958744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.25,9.77,298.2,296.2,7,211
2025-01-15T02:55:37.3582370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.25,9.77,298.2,296.2,7,211
2025-01-15T02:55:37.4362216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.25,9.77,298.2,296.2,7,211
2025-01-15T02:55:37.4989005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.25,9.77,298.2,296.2,7,211
2025-01-15T02:55:37.5614353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.32,9.765,298.3,296.2,7,211
2025-01-15T02:55:37.6238790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,129.49,9.765,298.3,296.2,7,209
2025-01-15T02:55:37.7020072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,129.49,9.765,298.3,296.2,7,209
2025-01-15T02:55:37.7644336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,128.66,9.765,298.3,296.2,7,207
2025-01-15T02:55:37.8269904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,128.25,9.765,298.3,296.2,7,206
2025-01-15T02:55:37.8894499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.46,9.765,298.3,296.3,7,204
2025-01-15T02:55:37.9518625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,127.05,9.765,298.3,296.3,7,203
2025-01-15T02:55:38.0143373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,126.22,9.765,298.3,296.3,7,201
2025-01-15T02:55:38.0924901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,126.22,9.765,298.3,296.3,7,201
2025-01-15T02:55:38.1550605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,125.39,9.765,298.3,296.3,7,199
2025-01-15T02:55:38.2175471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,125.39,9.765,298.3,296.3,7,199
2025-01-15T02:55:38.2799861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,124.97,9.765,298.3,296.3,7,198
2025-01-15T02:55:38.3424607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,124.97,9.765,298.3,296.3,7,198
2025-01-15T02:55:38.4204914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,125.5,9.765,298.3,296.3,8,198
2025-01-15T02:55:38.4830340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,125.5,9.765,298.3,296.3,8,198
2025-01-15T02:55:38.5456212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,125.62,9.749,298.5,296.3,8,198
2025-01-15T02:55:38.6079778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,126.07,9.749,298.5,296.3,8,199
2025-01-15T02:55:38.6705757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,126.07,9.749,298.5,296.3,8,199
2025-01-15T02:55:38.7486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,126.97,9.749,298.5,296.3,8,201
2025-01-15T02:55:38.8110985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,126.97,9.749,298.5,296.3,8,201
2025-01-15T02:55:38.8736609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,127.41,9.749,298.5,296.3,8,202
2025-01-15T02:55:38.9361237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,127.41,9.749,298.5,296.3,8,202
2025-01-15T02:55:38.9986021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,127.41,9.749,298.5,296.3,8,202
2025-01-15T02:55:39.0766427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,127.41,9.749,298.5,296.3,8,202
2025-01-15T02:55:39.1392273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,127.41,9.749,298.5,296.3,8,202
2025-01-15T02:55:39.2071988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,127.41,9.749,298.5,296.3,8,202
2025-01-15T02:55:39.2641737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,127.41,9.749,298.5,296.3,8,202
2025-01-15T02:55:39.3268130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,127.41,9.749,298.5,296.3,8,202
2025-01-15T02:55:39.4047955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,127.41,9.749,298.5,296.3,8,202
2025-01-15T02:55:39.4673086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,126.76,9.749,298.5,296.3,7,202
2025-01-15T02:55:39.5298364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.75,9.773,298.5,296.3,7,202
2025-01-15T02:55:39.5920943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.75,9.773,298.5,296.3,7,202
2025-01-15T02:55:39.6547623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.75,9.773,298.5,296.3,7,202
2025-01-15T02:55:39.7171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.75,9.773,298.5,296.3,7,202
2025-01-15T02:55:39.7953418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.75,9.773,298.5,296.3,7,202
2025-01-15T02:55:39.8578707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.75,9.773,298.5,296.3,7,202
2025-01-15T02:55:39.9202499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,127.12,9.773,298.5,296.2,7,203
2025-01-15T02:55:39.9826894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.54,9.773,298.5,296.2,7,204
2025-01-15T02:55:40.0452958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.54,9.773,298.5,296.2,7,204
2025-01-15T02:55:40.1233111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.54,9.773,298.5,296.2,7,204
2025-01-15T02:55:40.1859394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.54,9.773,298.5,296.2,7,204
2025-01-15T02:55:40.2484285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.54,9.773,298.5,296.2,7,204
2025-01-15T02:55:40.3108039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.54,9.773,298.5,296.2,7,204
2025-01-15T02:55:40.3733573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.54,9.773,298.5,296.2,7,204
2025-01-15T02:55:40.4515235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.54,9.773,298.5,296.2,7,204
2025-01-15T02:55:40.5139773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,127.54,9.773,298.5,296.2,7,204
2025-01-15T02:55:40.5763908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.34,9.8,298.2,296.2,7,204
2025-01-15T02:55:40.6389026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.34,9.8,298.2,296.2,7,204
2025-01-15T02:55:40.7012327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.76,9.8,298.2,296.2,7,205
2025-01-15T02:55:40.7794721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.76,9.8,298.2,296.2,7,205
2025-01-15T02:55:40.8420401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.76,9.8,298.2,296.2,7,205
2025-01-15T02:55:40.9044753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.76,9.8,298.2,296.2,7,205
2025-01-15T02:55:40.9669599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.76,9.8,298.2,296.2,7,205
2025-01-15T02:55:41.0294571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,128.17,9.8,298.2,296.2,7,206
2025-01-15T02:55:41.1076668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,128.17,9.8,298.2,296.2,7,206
2025-01-15T02:55:41.1700612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,128.17,9.8,298.2,296.2,7,206
2025-01-15T02:55:41.2325451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.76,9.8,298.2,296.2,7,205
2025-01-15T02:55:41.2949620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,128.17,9.8,298.2,296.2,7,206
2025-01-15T02:55:41.3575920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,128.17,9.8,298.2,296.2,7,206
2025-01-15T02:55:41.4356183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,128.52,9.8,298.2,296.2,8,205
2025-01-15T02:55:41.4981332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,128.52,9.8,298.2,296.2,8,205
2025-01-15T02:55:41.5606245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,128.48,9.775,298.1,296.2,8,205
2025-01-15T02:55:41.6231023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,128.03,9.775,298.1,296.2,8,204
2025-01-15T02:55:41.6855693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,128.03,9.775,298.1,296.2,8,204
2025-01-15T02:55:41.7637953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,128.03,9.775,298.1,296.2,8,204
2025-01-15T02:55:41.8261188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,128.48,9.775,298.1,296.2,8,205
2025-01-15T02:55:41.8886235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,128.57,9.775,298.1,296.4,8,205
2025-01-15T02:55:41.9510977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,128.57,9.775,298.1,296.4,8,205
2025-01-15T02:55:42.0134960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,129.02,9.775,298.1,296.4,8,206
2025-01-15T02:55:42.0917805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,129.91,9.775,298.1,296.4,8,208
2025-01-15T02:55:42.1542856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,129.91,9.775,298.1,296.4,8,208
2025-01-15T02:55:42.2167757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,130.36,9.775,298.1,296.4,8,209
2025-01-15T02:55:42.2792922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,130.36,9.775,298.1,296.4,8,209
2025-01-15T02:55:42.3417485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,131.25,9.775,298.1,296.4,8,211
2025-01-15T02:55:42.4042978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,132.13,9.775,298.1,296.4,9,211
2025-01-15T02:55:42.4823656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,132.61,9.775,298.1,296.4,9,212
2025-01-15T02:55:42.5446389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,132.69,9.739,298.2,296.4,9,212
2025-01-15T02:55:42.6072191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.17,9.739,298.2,296.4,9,213
2025-01-15T02:55:42.6698455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.17,9.739,298.2,296.4,9,213
2025-01-15T02:55:42.7322438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,134.13,9.739,298.2,296.4,9,215
2025-01-15T02:55:42.8104576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,134.13,9.739,298.2,296.4,9,215
2025-01-15T02:55:42.8728659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,134.6,9.739,298.2,296.4,9,216
2025-01-15T02:55:42.9352897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,135.13,9.739,298.2,296.5,9,217
2025-01-15T02:55:42.9977830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,135.61,9.739,298.2,296.5,9,218
2025-01-15T02:55:43.0603338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,135.61,9.739,298.2,296.5,9,218
2025-01-15T02:55:43.1383625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,135.61,9.739,298.2,296.5,9,218
2025-01-15T02:55:43.2008584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,134.65,9.739,298.2,296.5,9,216
2025-01-15T02:55:43.2634279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,134.65,9.739,298.2,296.5,9,216
2025-01-15T02:55:43.3259289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,134.17,9.739,298.2,296.5,9,215
2025-01-15T02:55:43.3884220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.22,9.739,298.2,296.5,9,213
2025-01-15T02:55:43.4665674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,131.83,9.739,298.2,296.5,8,212
2025-01-15T02:55:43.5290105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,131.39,9.733,298.2,296.5,8,211
2025-01-15T02:55:43.5914939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.49,9.733,298.2,296.5,8,209
2025-01-15T02:55:43.6540188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,130.49,9.733,298.2,296.5,8,209
2025-01-15T02:55:43.7164833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,130.04,9.733,298.2,296.5,8,208
2025-01-15T02:55:43.7945407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,130.04,9.733,298.2,296.5,8,208
2025-01-15T02:55:43.8569747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,129.14,9.733,298.2,296.5,8,206
2025-01-15T02:55:43.9195244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,129.14,9.733,298.2,296.5,8,206
2025-01-15T02:55:43.9820606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,129.14,9.733,298.2,296.5,8,206
2025-01-15T02:55:44.0444515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,129.14,9.733,298.2,296.5,8,206
2025-01-15T02:55:44.1070241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,129.14,9.733,298.2,296.5,8,206
2025-01-15T02:55:44.1850549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,129.14,9.733,298.2,296.5,8,206
2025-01-15T02:55:44.2475202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,129.14,9.733,298.2,296.5,8,206
2025-01-15T02:55:44.3100022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,129.14,9.733,298.2,296.5,8,206
2025-01-15T02:55:44.3726200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,129.14,9.733,298.2,296.5,8,206
2025-01-15T02:55:44.4507308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,128.34,9.733,298.2,296.5,7,206
2025-01-15T02:55:44.5131717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,129.16,9.733,298.2,296.5,7,208
2025-01-15T02:55:44.5756782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,129.09,9.753,298.1,296.5,7,208
2025-01-15T02:55:44.6381549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,129.09,9.753,298.1,296.5,7,208
2025-01-15T02:55:44.7005692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,129.09,9.753,298.1,296.5,7,208
2025-01-15T02:55:44.7631937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,129.09,9.753,298.1,296.5,7,208
2025-01-15T02:55:44.8412229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.51,9.753,298.1,296.5,7,209
2025-01-15T02:55:44.9037061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,129.51,9.753,298.1,296.5,7,209
2025-01-15T02:55:44.9661590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.33,9.753,298.1,296.5,7,211
2025-01-15T02:55:45.0286108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.33,9.753,298.1,296.5,7,211
2025-01-15T02:55:45.0910690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,130.74,9.753,298.1,296.5,7,212
2025-01-15T02:55:45.1693354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,130.74,9.753,298.1,296.5,7,212
2025-01-15T02:55:45.2318320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,130.74,9.753,298.1,296.5,7,212
2025-01-15T02:55:45.2941662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,130.74,9.753,298.1,296.5,7,212
2025-01-15T02:55:45.3567732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.16,9.753,298.1,296.5,7,213
2025-01-15T02:55:45.4192098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.16,9.753,298.1,296.5,7,213
2025-01-15T02:55:45.4973755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.16,9.753,298.1,296.5,7,213
2025-01-15T02:55:45.5599117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,131.13,9.783,298.1,296.5,7,213
2025-01-15T02:55:45.6222816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,131.13,9.783,298.1,296.5,7,213
2025-01-15T02:55:45.6847044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,130.72,9.783,298.1,296.5,7,212
2025-01-15T02:55:45.7472829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,130.72,9.783,298.1,296.5,7,212
2025-01-15T02:55:45.8254470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,130.72,9.783,298.1,296.5,7,212
2025-01-15T02:55:45.8879592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.31,9.783,298.1,296.5,7,211
2025-01-15T02:55:45.9503907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.31,9.783,298.1,296.5,7,211
2025-01-15T02:55:46.0128795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.31,9.783,298.1,296.5,7,211
2025-01-15T02:55:46.0753110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.31,9.783,298.1,296.5,7,211
2025-01-15T02:55:46.1534196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.31,9.783,298.1,296.5,7,211
2025-01-15T02:55:46.2158813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.31,9.783,298.1,296.5,7,211
2025-01-15T02:55:46.2784674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,129.9,9.783,298.1,296.5,7,210
2025-01-15T02:55:46.3409855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,129.9,9.783,298.1,296.5,7,210
2025-01-15T02:55:46.4034739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.31,9.783,298.1,296.5,7,211
2025-01-15T02:55:46.4815615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,130.31,9.783,298.1,296.5,7,211
2025-01-15T02:55:46.5440854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,130.24,9.794,298,296.5,7,211
2025-01-15T02:55:46.6065958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,130.24,9.794,298,296.5,7,211
2025-01-15T02:55:46.6689864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.65,9.794,298,296.5,7,212
2025-01-15T02:55:46.7315098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.65,9.794,298,296.5,7,212
2025-01-15T02:55:46.7939650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.06,9.794,298,296.5,7,213
2025-01-15T02:55:46.8877312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.1,9.794,298,296.6,7,213
2025-01-15T02:55:46.9345557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.1,9.794,298,296.6,7,213
2025-01-15T02:55:46.9970097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.1,9.794,298,296.6,7,213
2025-01-15T02:55:47.0595884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.1,9.794,298,296.6,7,213
2025-01-15T02:55:47.1219078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.1,9.794,298,296.6,7,213
2025-01-15T02:55:47.1999952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,131.51,9.794,298,296.6,7,214
2025-01-15T02:55:47.2626209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.1,9.794,298,296.6,7,213
2025-01-15T02:55:47.3251209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.1,9.794,298,296.6,7,213
2025-01-15T02:55:47.3875948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.1,9.794,298,296.6,7,213
2025-01-15T02:55:47.4500833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.1,9.794,298,296.6,7,213
2025-01-15T02:55:47.5281812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.1,9.794,298,296.6,7,213
2025-01-15T02:55:47.5907138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.69,9.794,298,296.6,7,212
2025-01-15T02:55:47.6532008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.69,9.794,298,296.6,7,212
2025-01-15T02:55:47.7156289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.69,9.794,298,296.6,7,212
2025-01-15T02:55:47.7781117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.69,9.794,298,296.6,7,212
2025-01-15T02:55:47.8562323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.71,9.77,298,296.6,7,212
2025-01-15T02:55:47.9187614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:47.9811738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:48.0436055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:48.1061801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:48.1843004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:48.2468410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:48.3092627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:48.3717918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:48.4343861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:48.4967908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:48.5749047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.75,9.77,298,296.7,7,212
2025-01-15T02:55:48.6374108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,130.9,9.728,298.2,296.7,7,212
2025-01-15T02:55:48.6998774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.49,9.728,298.2,296.7,7,211
2025-01-15T02:55:48.7623580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.49,9.728,298.2,296.7,7,211
2025-01-15T02:55:48.8404305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,130.49,9.728,298.2,296.7,7,211
2025-01-15T02:55:48.9029906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,130.95,9.728,298.2,296.8,7,212
2025-01-15T02:55:48.9654024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,130.95,9.728,298.2,296.8,7,212
2025-01-15T02:55:49.0278992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,130.95,9.728,298.2,296.8,7,212
2025-01-15T02:55:49.0904396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,130.95,9.728,298.2,296.8,7,212
2025-01-15T02:55:49.1528587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,130.95,9.728,298.2,296.8,7,212
2025-01-15T02:55:49.2310097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,131.36,9.728,298.2,296.8,7,213
2025-01-15T02:55:49.2934742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,131.36,9.728,298.2,296.8,7,213
2025-01-15T02:55:49.3558909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,131.77,9.728,298.2,296.8,7,214
2025-01-15T02:55:49.4183809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,131.77,9.728,298.2,296.8,7,214
2025-01-15T02:55:49.4809711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,132.18,9.728,298.2,296.8,7,215
2025-01-15T02:55:49.5590576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,132.36,9.725,298.5,296.8,7,215
2025-01-15T02:55:49.6214698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,132.36,9.725,298.5,296.8,7,215
2025-01-15T02:55:49.6840660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,132.36,9.725,298.5,296.8,7,215
2025-01-15T02:55:49.7464099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,131.95,9.725,298.5,296.8,7,214
2025-01-15T02:55:49.8090348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,131.54,9.725,298.5,296.8,7,213
2025-01-15T02:55:49.8870450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,131.58,9.725,298.5,296.9,7,213
2025-01-15T02:55:49.9496561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,131.58,9.725,298.5,296.9,7,213
2025-01-15T02:55:50.0119747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,131.58,9.725,298.5,296.9,7,213
2025-01-15T02:55:50.0744014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,131.58,9.725,298.5,296.9,7,213
2025-01-15T02:55:50.1370616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,131.58,9.725,298.5,296.9,7,213
2025-01-15T02:55:50.2151050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,131.17,9.725,298.5,296.9,7,212
2025-01-15T02:55:50.2777024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,131.17,9.725,298.5,296.9,7,212
2025-01-15T02:55:50.3400362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,131.17,9.725,298.5,296.9,7,212
2025-01-15T02:55:50.4026692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,131.17,9.725,298.5,296.9,7,212
2025-01-15T02:55:50.4651532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,131.17,9.725,298.5,296.9,7,212
2025-01-15T02:55:50.5432967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,131.17,9.725,298.5,296.9,7,212
2025-01-15T02:55:50.6056702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,130.91,9.752,298.8,296.9,7,211
2025-01-15T02:55:50.6680945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,130.91,9.752,298.8,296.9,7,211
2025-01-15T02:55:50.7307695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,130.91,9.752,298.8,296.9,7,211
2025-01-15T02:55:50.7930933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,130.91,9.752,298.8,296.9,7,211
2025-01-15T02:55:50.8556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,130.91,9.752,298.8,296.9,7,211
2025-01-15T02:55:50.9337472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,130.91,9.752,298.8,296.9,7,211
2025-01-15T02:55:50.9962707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,130.91,9.752,298.8,296.9,7,211
2025-01-15T02:55:51.0586426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,130.91,9.752,298.8,296.9,7,211
2025-01-15T02:55:51.1211411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,130.91,9.752,298.8,296.9,7,211
2025-01-15T02:55:51.1993442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,131.32,9.752,298.8,296.9,7,212
2025-01-15T02:55:51.2618662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,131.32,9.752,298.8,296.9,7,212
2025-01-15T02:55:51.3243352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,131.32,9.752,298.8,296.9,7,212
2025-01-15T02:55:51.3868667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,131.32,9.752,298.8,296.9,7,212
2025-01-15T02:55:51.4493188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.19,9.752,298.8,296.9,6,212
2025-01-15T02:55:51.5118081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.56,9.752,298.8,296.9,6,213
2025-01-15T02:55:51.5897583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:51.6524048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:51.7148751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:51.7774274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:51.8397766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:51.9178041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:51.9803778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:52.0428489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:52.1053264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:52.1678623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:52.2459460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:52.3085813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.54,9.778,298.8,296.9,6,213
2025-01-15T02:55:52.3709989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.17,9.778,298.8,296.9,6,212
2025-01-15T02:55:52.4334706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.17,9.778,298.8,296.9,6,212
2025-01-15T02:55:52.4960072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.17,9.778,298.8,296.9,6,212
2025-01-15T02:55:52.5740874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.1,9.781,298.7,296.9,6,212
2025-01-15T02:55:52.6365891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.1,9.781,298.7,296.9,6,212
2025-01-15T02:55:52.6990256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.1,9.781,298.7,296.9,6,212
2025-01-15T02:55:52.7615602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.1,9.781,298.7,296.9,6,212
2025-01-15T02:55:52.8239863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.1,9.781,298.7,296.9,6,212
2025-01-15T02:55:52.9020794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.73,9.781,298.7,296.9,6,211
2025-01-15T02:55:52.9646416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.73,9.781,298.7,296.9,6,211
2025-01-15T02:55:53.0270365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.73,9.781,298.7,296.9,6,211
2025-01-15T02:55:53.0894430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.73,9.781,298.7,296.9,6,211
2025-01-15T02:55:53.1520414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.73,9.781,298.7,296.9,6,211
2025-01-15T02:55:53.2320988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.73,9.781,298.7,296.9,6,211
2025-01-15T02:55:53.2946346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.73,9.781,298.7,296.9,6,211
2025-01-15T02:55:53.3570920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.73,9.781,298.7,296.9,6,211
2025-01-15T02:55:53.4194020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.73,9.781,298.7,296.9,6,211
2025-01-15T02:55:53.4820569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.73,9.781,298.7,296.9,6,211
2025-01-15T02:55:53.5445870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,129.62,9.76,298.5,296.9,6,211
2025-01-15T02:55:53.6227058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,129.62,9.76,298.5,296.9,6,211
2025-01-15T02:55:53.6851168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,129.99,9.76,298.5,296.9,6,212
2025-01-15T02:55:53.7507857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,129.99,9.76,298.5,296.9,6,212
2025-01-15T02:55:53.8132565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,129.99,9.76,298.5,296.9,6,212
2025-01-15T02:55:53.8914604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,129.99,9.76,298.5,296.9,6,212
2025-01-15T02:55:53.9382393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.36,9.76,298.5,296.9,6,213
2025-01-15T02:55:54.0164321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.36,9.76,298.5,296.9,6,213
2025-01-15T02:55:54.0788264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.36,9.76,298.5,296.9,6,213
2025-01-15T02:55:54.1413672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.36,9.76,298.5,296.9,6,213
2025-01-15T02:55:54.2038896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.36,9.76,298.5,296.9,6,213
2025-01-15T02:55:54.2661906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.36,9.76,298.5,296.9,6,213
2025-01-15T02:55:54.3288147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.36,9.76,298.5,296.9,6,213
2025-01-15T02:55:54.4069001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.36,9.76,298.5,296.9,6,213
2025-01-15T02:55:54.4694255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.36,9.76,298.5,296.9,6,213
2025-01-15T02:55:54.5319469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.31,9.747,298.4,296.9,6,213
2025-01-15T02:55:54.5955712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.31,9.747,298.4,296.9,6,213
2025-01-15T02:55:54.6568305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.31,9.747,298.4,296.9,6,213
2025-01-15T02:55:54.7349977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.31,9.747,298.4,296.9,6,213
2025-01-15T02:55:54.7973904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:54.8599627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:54.9224783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:54.9848327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:55.0631000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:55.1254976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:55.1879438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:55.2505470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:55.3130281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:55.3911071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:55.4537041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:55.5161476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,129.94,9.747,298.4,296.9,6,212
2025-01-15T02:55:55.5786017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,129.93,9.764,298.4,296.9,6,212
2025-01-15T02:55:55.6411469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,129.93,9.764,298.4,296.9,6,212
2025-01-15T02:55:55.7192235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,129.93,9.764,298.4,296.9,6,212
2025-01-15T02:55:55.7816685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,129.93,9.764,298.4,296.9,6,212
2025-01-15T02:55:55.8441539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.3,9.764,298.4,296.9,6,213
2025-01-15T02:55:55.9110568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,130.33,9.764,298.4,297,6,213
2025-01-15T02:55:55.9735347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,130.33,9.764,298.4,297,6,213
2025-01-15T02:55:56.0360181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,130.33,9.764,298.4,297,6,213
2025-01-15T02:55:56.0984768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,130.33,9.764,298.4,297,6,213
2025-01-15T02:55:56.1765919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,130.33,9.764,298.4,297,6,213
2025-01-15T02:55:56.2390997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,130.33,9.764,298.4,297,6,213
2025-01-15T02:55:56.3015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,130.33,9.764,298.4,297,6,213
2025-01-15T02:55:56.3641216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,130.33,9.764,298.4,297,6,213
2025-01-15T02:55:56.4264735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.53,9.764,298.4,297,7,213
2025-01-15T02:55:56.5046585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.53,9.764,298.4,297,7,213
2025-01-15T02:55:56.5600973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.53,9.764,298.4,297,7,213
2025-01-15T02:55:56.6225735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.11,9.773,298.4,297,7,212
2025-01-15T02:55:56.7007007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.11,9.773,298.4,297,7,212
2025-01-15T02:55:56.7655500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.11,9.773,298.4,297,7,212
2025-01-15T02:55:56.8280496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.11,9.773,298.4,297,7,212
2025-01-15T02:55:56.8905015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.78,9.773,298.4,297.2,7,211
2025-01-15T02:55:56.9529266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.78,9.773,298.4,297.2,7,211
2025-01-15T02:55:57.0152523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.78,9.773,298.4,297.2,7,211
2025-01-15T02:55:57.0935969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.78,9.773,298.4,297.2,7,211
2025-01-15T02:55:57.1559753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,130.37,9.773,298.4,297.2,7,210
2025-01-15T02:55:57.2185605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,130.37,9.773,298.4,297.2,7,210
2025-01-15T02:55:57.2809579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,129.96,9.773,298.4,297.2,7,209
2025-01-15T02:55:57.3435140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,129.96,9.773,298.4,297.2,7,209
2025-01-15T02:55:57.4215033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,129.96,9.773,298.4,297.2,7,209
2025-01-15T02:55:57.4840925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,129.96,9.773,298.4,297.2,7,209
2025-01-15T02:55:57.5466051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,130.08,9.764,298.6,297.2,7,209
2025-01-15T02:55:57.6090098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,130.08,9.764,298.6,297.2,7,209
2025-01-15T02:55:57.6784804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,130.08,9.764,298.6,297.2,7,209
2025-01-15T02:55:57.7497266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,130.08,9.764,298.6,297.2,7,209
2025-01-15T02:55:57.8141326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,130.08,9.764,298.6,297.2,7,209
2025-01-15T02:55:57.8765759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,130.12,9.764,298.6,297.3,7,209
2025-01-15T02:55:57.9390594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,130.12,9.764,298.6,297.3,7,209
2025-01-15T02:55:58.0015686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,130.53,9.764,298.6,297.3,7,210
2025-01-15T02:55:58.0638840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.95,9.764,298.6,297.3,7,211
2025-01-15T02:55:58.1420882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.95,9.764,298.6,297.3,7,211
2025-01-15T02:55:58.2046237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.95,9.764,298.6,297.3,7,211
2025-01-15T02:55:58.2671757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.95,9.764,298.6,297.3,7,211
2025-01-15T02:55:58.3295871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,130.95,9.764,298.6,297.3,7,211
2025-01-15T02:55:58.3919657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.36,9.764,298.6,297.3,7,212
2025-01-15T02:55:58.4702302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.36,9.764,298.6,297.3,7,212
2025-01-15T02:55:58.5326917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.36,9.764,298.6,297.3,7,212
2025-01-15T02:55:58.5950474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:58.6576145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:58.7201389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:58.7982247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:58.8607496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:58.9231158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:58.9856310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:59.0481734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:59.1263566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:59.1887720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:59.2512334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.83,9.766,298.7,297.3,7,213
2025-01-15T02:55:59.3137579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,131.42,9.766,298.7,297.3,7,212
2025-01-15T02:55:59.3762918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,131.42,9.766,298.7,297.3,7,212
2025-01-15T02:55:59.4387568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.26,9.766,298.7,297.3,6,212
2025-01-15T02:55:59.5168359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.26,9.766,298.7,297.3,6,212
2025-01-15T02:55:59.5794161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.26,9.765,298.7,297.3,6,212
2025-01-15T02:55:59.6418026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.26,9.765,298.7,297.3,6,212
2025-01-15T02:55:59.7042702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.26,9.765,298.7,297.3,6,212
2025-01-15T02:55:59.7823734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,129.89,9.765,298.7,297.3,6,211
2025-01-15T02:55:59.8448956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,129.89,9.765,298.7,297.3,6,211
2025-01-15T02:55:59.9073885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,129.96,9.765,298.7,297.5,6,211
2025-01-15T02:55:59.9698448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,129.59,9.765,298.7,297.5,6,210
2025-01-15T02:56:00.0323641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.22,9.765,298.7,297.5,6,209
2025-01-15T02:56:00.0948109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.22,9.765,298.7,297.5,6,209
2025-01-15T02:56:00.1730250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.84,9.765,298.7,297.5,6,208
2025-01-15T02:56:00.2354093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.84,9.765,298.7,297.5,6,208
2025-01-15T02:56:00.2979353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.84,9.765,298.7,297.5,6,208
2025-01-15T02:56:00.3604492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.84,9.765,298.7,297.5,6,208
2025-01-15T02:56:00.4228111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,128.47,9.765,298.7,297.5,6,207
2025-01-15T02:56:00.5009646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.09,9.765,298.7,297.5,6,206
2025-01-15T02:56:00.5635441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.16,9.76,298.8,297.5,6,206
2025-01-15T02:56:00.6259924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.16,9.76,298.8,297.5,6,206
2025-01-15T02:56:00.6884785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.16,9.76,298.8,297.5,6,206
2025-01-15T02:56:00.7510130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.16,9.76,298.8,297.5,6,206
2025-01-15T02:56:00.8291798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.16,9.76,298.8,297.5,6,206
2025-01-15T02:56:00.8915657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,128.2,9.76,298.8,297.6,6,206
2025-01-15T02:56:00.9540974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,128.2,9.76,298.8,297.6,6,206
2025-01-15T02:56:01.0165365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,128.2,9.76,298.8,297.6,6,206
2025-01-15T02:56:01.0789406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,128.2,9.76,298.8,297.6,6,206
2025-01-15T02:56:01.1572052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,128.2,9.76,298.8,297.6,6,206
2025-01-15T02:56:01.2196758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,128.2,9.76,298.8,297.6,6,206
2025-01-15T02:56:01.2821229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.95,9.76,298.8,297.6,6,208
2025-01-15T02:56:01.3446525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.95,9.76,298.8,297.6,6,208
2025-01-15T02:56:01.4071764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.95,9.76,298.8,297.6,6,208
2025-01-15T02:56:01.4852209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.32,9.76,298.8,297.6,6,209
2025-01-15T02:56:01.5477621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,129.75,9.777,298.9,297.6,6,210
2025-01-15T02:56:01.6101419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.12,9.777,298.9,297.6,6,211
2025-01-15T02:56:01.6727048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.12,9.777,298.9,297.6,6,211
2025-01-15T02:56:01.7351888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,130.49,9.777,298.9,297.6,6,212
2025-01-15T02:56:01.8132119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,130.49,9.777,298.9,297.6,6,212
2025-01-15T02:56:01.8913397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.86,9.777,298.9,297.6,6,213
2025-01-15T02:56:01.9382352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.86,9.777,298.9,297.6,6,213
2025-01-15T02:56:02.0006763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.86,9.777,298.9,297.6,6,213
2025-01-15T02:56:02.0630775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.86,9.777,298.9,297.6,6,213
2025-01-15T02:56:02.1256422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.23,9.777,298.9,297.6,6,214
2025-01-15T02:56:02.2037820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.23,9.777,298.9,297.6,6,214
2025-01-15T02:56:02.2663821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,131.6,9.777,298.9,297.6,6,215
2025-01-15T02:56:02.3288344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,131.6,9.777,298.9,297.6,6,215
2025-01-15T02:56:02.3913083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,131.6,9.777,298.9,297.6,6,215
2025-01-15T02:56:02.4537815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,131.6,9.777,298.9,297.6,6,215
2025-01-15T02:56:02.5319412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,131.6,9.777,298.9,297.6,6,215
2025-01-15T02:56:02.5941596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.17,9.782,298.8,297.6,6,214
2025-01-15T02:56:02.6567904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.79,9.782,298.8,297.6,6,213
2025-01-15T02:56:02.7193602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.79,9.782,298.8,297.6,6,213
2025-01-15T02:56:02.7817557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.79,9.782,298.8,297.6,6,213
2025-01-15T02:56:02.8599717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,130.42,9.782,298.8,297.6,6,212
2025-01-15T02:56:02.9224562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.5,9.782,298.8,297.8,6,212
2025-01-15T02:56:02.9849095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.5,9.782,298.8,297.8,6,212
2025-01-15T02:56:03.0472838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.5,9.782,298.8,297.8,6,212
2025-01-15T02:56:03.1098823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.13,9.782,298.8,297.8,6,211
2025-01-15T02:56:03.1916053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.13,9.782,298.8,297.8,6,211
2025-01-15T02:56:03.2504880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.13,9.782,298.8,297.8,6,211
2025-01-15T02:56:03.3130306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.13,9.782,298.8,297.8,6,211
2025-01-15T02:56:03.3755250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.13,9.782,298.8,297.8,6,211
2025-01-15T02:56:03.4379866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,129.75,9.782,298.8,297.8,6,210
2025-01-15T02:56:03.5160701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,129.75,9.782,298.8,297.8,6,210
2025-01-15T02:56:03.5812758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,129.77,9.753,298.8,297.8,6,210
2025-01-15T02:56:03.6437258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,129.4,9.753,298.8,297.8,6,209
2025-01-15T02:56:03.7062426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,129.4,9.753,298.8,297.8,6,209
2025-01-15T02:56:03.7687234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,129.4,9.753,298.8,297.8,6,209
2025-01-15T02:56:03.8311541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,129.4,9.753,298.8,297.8,6,209
2025-01-15T02:56:03.9093732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,129.48,9.753,298.8,298,6,209
2025-01-15T02:56:03.9717634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,129.85,9.753,298.8,298,6,210
2025-01-15T02:56:04.0342422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,129.85,9.753,298.8,298,6,210
2025-01-15T02:56:04.0967386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.22,9.753,298.8,298,6,211
2025-01-15T02:56:04.1592352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,129.85,9.753,298.8,298,6,210
2025-01-15T02:56:04.2373855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.22,9.753,298.8,298,6,211
2025-01-15T02:56:04.2999098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.22,9.753,298.8,298,6,211
2025-01-15T02:56:04.3622527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.22,9.753,298.8,298,6,211
2025-01-15T02:56:04.4248598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.22,9.753,298.8,298,6,211
2025-01-15T02:56:04.4874032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.22,9.753,298.8,298,6,211
2025-01-15T02:56:04.5654335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.36,9.731,299,298,6,211
2025-01-15T02:56:04.6279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.36,9.731,299,298,6,211
2025-01-15T02:56:04.6903599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.36,9.731,299,298,6,211
2025-01-15T02:56:04.7527916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.74,9.731,299,298,6,212
2025-01-15T02:56:04.8153548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.74,9.731,299,298,6,212
2025-01-15T02:56:04.8779259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.74,9.731,299,298,6,212
2025-01-15T02:56:04.9559347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.74,9.731,299,298,6,212
2025-01-15T02:56:05.0183677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.74,9.731,299,298,6,212
2025-01-15T02:56:05.0807682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.74,9.731,299,298,6,212
2025-01-15T02:56:05.1434529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.74,9.731,299,298,6,212
2025-01-15T02:56:05.2058707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.74,9.731,299,298,6,212
2025-01-15T02:56:05.2841012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.74,9.731,299,298,6,212
2025-01-15T02:56:05.3465020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,130.74,9.731,299,298,6,212
2025-01-15T02:56:05.4090649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.5,9.731,299,298,7,211
2025-01-15T02:56:05.4714113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.5,9.731,299,298,7,211
2025-01-15T02:56:05.5339495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.61,9.73,299.2,298,7,211
2025-01-15T02:56:05.6120192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.61,9.73,299.2,298,7,211
2025-01-15T02:56:05.6744675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.61,9.73,299.2,298,7,211
2025-01-15T02:56:05.7370918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.61,9.73,299.2,298,7,211
2025-01-15T02:56:05.7995280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.61,9.73,299.2,298,7,211
2025-01-15T02:56:05.8620159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.61,9.73,299.2,298,7,211
2025-01-15T02:56:05.9401075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.66,9.73,299.2,298.1,7,211
2025-01-15T02:56:06.0026396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.66,9.73,299.2,298.1,7,211
2025-01-15T02:56:06.0650268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,132.07,9.73,299.2,298.1,7,212
2025-01-15T02:56:06.1276416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,132.07,9.73,299.2,298.1,7,212
2025-01-15T02:56:06.1900321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,132.07,9.73,299.2,298.1,7,212
2025-01-15T02:56:06.2682665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.66,9.73,299.2,298.1,7,211
2025-01-15T02:56:06.3307670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.66,9.73,299.2,298.1,7,211
2025-01-15T02:56:06.3931928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.66,9.73,299.2,298.1,7,211
2025-01-15T02:56:06.4556857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,131.66,9.73,299.2,298.1,7,211
2025-01-15T02:56:06.5181658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,131.24,9.73,299.2,298.1,7,210
2025-01-15T02:56:06.5962451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,130.93,9.751,299.4,298.1,7,209
2025-01-15T02:56:06.6587588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,130.93,9.751,299.4,298.1,7,209
2025-01-15T02:56:06.7212681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,130.93,9.751,299.4,298.1,7,209
2025-01-15T02:56:06.8462501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,130.52,9.751,299.4,298.1,7,208
2025-01-15T02:56:06.9243598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,130.56,9.751,299.4,298.2,7,208
2025-01-15T02:56:06.9868532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,130.56,9.751,299.4,298.2,7,208
2025-01-15T02:56:07.0492772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,130.56,9.751,299.4,298.2,7,208
2025-01-15T02:56:07.1117110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,130.97,9.751,299.4,298.2,7,209
2025-01-15T02:56:07.1742064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,130.97,9.751,299.4,298.2,7,209
2025-01-15T02:56:07.2367631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,130.97,9.751,299.4,298.2,7,209
2025-01-15T02:56:07.3149609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.8,9.751,299.4,298.2,7,211
2025-01-15T02:56:07.3773219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.8,9.751,299.4,298.2,7,211
2025-01-15T02:56:07.4398454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,132.21,9.751,299.4,298.2,7,212
2025-01-15T02:56:07.5023611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,132.21,9.751,299.4,298.2,7,212
2025-01-15T02:56:07.5648704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,132.25,9.771,299.5,298.2,7,212
2025-01-15T02:56:07.6429289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.66,9.771,299.5,298.2,7,213
2025-01-15T02:56:07.7053064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.66,9.771,299.5,298.2,7,213
2025-01-15T02:56:07.7678940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.66,9.771,299.5,298.2,7,213
2025-01-15T02:56:07.8303353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.66,9.771,299.5,298.2,7,213
2025-01-15T02:56:07.8929605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.62,9.771,299.5,298.1,7,213
2025-01-15T02:56:07.9709460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.62,9.771,299.5,298.1,7,213
2025-01-15T02:56:08.0335240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.62,9.771,299.5,298.1,7,213
2025-01-15T02:56:08.0959101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.62,9.771,299.5,298.1,7,213
2025-01-15T02:56:08.1584427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.62,9.771,299.5,298.1,7,213
2025-01-15T02:56:08.2209766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.62,9.771,299.5,298.1,7,213
2025-01-15T02:56:08.2991549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.62,9.771,299.5,298.1,7,213
2025-01-15T02:56:08.3615861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.62,9.771,299.5,298.1,7,213
2025-01-15T02:56:08.4240943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,133.03,9.771,299.5,298.1,7,214
2025-01-15T02:56:08.4863924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,133.03,9.771,299.5,298.1,7,214
2025-01-15T02:56:08.5490070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.96,9.79,299.4,298.1,7,214
2025-01-15T02:56:08.6271134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:08.6896167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:08.7521082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:08.8145637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:08.8770908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:08.9395976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:09.0177098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:09.0801123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:09.1426481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:09.2050128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:09.2832197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:09.3458219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:09.4082485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:09.4707945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:09.5332391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.37,9.79,299.4,298.1,7,215
2025-01-15T02:56:09.5956512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,133.31,9.787,299.3,298.1,7,215
2025-01-15T02:56:09.6737993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,133.31,9.787,299.3,298.1,7,215
2025-01-15T02:56:09.7362399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,133.31,9.787,299.3,298.1,7,215
2025-01-15T02:56:09.7987718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,133.31,9.787,299.3,298.1,7,215
2025-01-15T02:56:09.8768910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.72,9.787,299.3,298.1,7,216
2025-01-15T02:56:09.9237721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.72,9.787,299.3,298.1,7,216
2025-01-15T02:56:10.0018760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.72,9.787,299.3,298.1,7,216
2025-01-15T02:56:10.0643573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,134.13,9.787,299.3,298.1,7,217
2025-01-15T02:56:10.1268212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,134.54,9.787,299.3,298.1,7,218
2025-01-15T02:56:10.1893359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,134.54,9.787,299.3,298.1,7,218
2025-01-15T02:56:10.2516107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.95,9.787,299.3,298.1,7,219
2025-01-15T02:56:10.3299295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.95,9.787,299.3,298.1,7,219
2025-01-15T02:56:10.3923528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.95,9.787,299.3,298.1,7,219
2025-01-15T02:56:10.4549683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,135.35,9.787,299.3,298.1,7,220
2025-01-15T02:56:10.5174218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,135.35,9.787,299.3,298.1,7,220
2025-01-15T02:56:10.5798906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,135.43,9.774,299.4,298.1,7,220
2025-01-15T02:56:10.6579810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,135.43,9.774,299.4,298.1,7,220
2025-01-15T02:56:10.7204366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,135.43,9.774,299.4,298.1,7,220
2025-01-15T02:56:10.7828812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.02,9.774,299.4,298.1,7,219
2025-01-15T02:56:10.8453905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.02,9.774,299.4,298.1,7,219
2025-01-15T02:56:10.9079725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.02,9.774,299.4,298.1,7,219
2025-01-15T02:56:10.9860660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.61,9.774,299.4,298.1,7,218
2025-01-15T02:56:11.0485261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.61,9.774,299.4,298.1,7,218
2025-01-15T02:56:11.1109005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.61,9.774,299.4,298.1,7,218
2025-01-15T02:56:11.1735561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.61,9.774,299.4,298.1,7,218
2025-01-15T02:56:11.2359895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.61,9.774,299.4,298.1,7,218
2025-01-15T02:56:11.2983028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,134.2,9.774,299.4,298.1,7,217
2025-01-15T02:56:11.3766433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.61,9.774,299.4,298.1,7,218
2025-01-15T02:56:11.4390261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,134.2,9.774,299.4,298.1,7,217
2025-01-15T02:56:11.5016070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.61,9.774,299.4,298.1,7,218
2025-01-15T02:56:11.5641087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,134.67,9.771,299.5,298.1,7,218
2025-01-15T02:56:11.6265080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,134.67,9.771,299.5,298.1,7,218
2025-01-15T02:56:11.7046439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,134.67,9.771,299.5,298.1,7,218
2025-01-15T02:56:11.7671937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,134.67,9.771,299.5,298.1,7,218
2025-01-15T02:56:11.8296077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.08,9.771,299.5,298.1,7,219
2025-01-15T02:56:11.8922119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.12,9.771,299.5,298.2,7,219
2025-01-15T02:56:11.9546289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.12,9.771,299.5,298.2,7,219
2025-01-15T02:56:12.0327516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.12,9.771,299.5,298.2,7,219
2025-01-15T02:56:12.0951375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.12,9.771,299.5,298.2,7,219
2025-01-15T02:56:12.1576344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.12,9.771,299.5,298.2,7,219
2025-01-15T02:56:12.2202093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.12,9.771,299.5,298.2,7,219
2025-01-15T02:56:12.2826301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.12,9.771,299.5,298.2,7,219
2025-01-15T02:56:12.3607906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,135.12,9.771,299.5,298.2,7,219
2025-01-15T02:56:12.4231740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.71,9.771,299.5,298.2,7,218
2025-01-15T02:56:12.4857355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.71,9.771,299.5,298.2,7,218
2025-01-15T02:56:12.5572936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.78,9.768,299.6,298.2,7,218
2025-01-15T02:56:12.6196546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,134.37,9.768,299.6,298.2,7,217
2025-01-15T02:56:12.6820999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,133.96,9.768,299.6,298.2,7,216
2025-01-15T02:56:12.7513138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,133.96,9.768,299.6,298.2,7,216
2025-01-15T02:56:12.8136650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,133.96,9.768,299.6,298.2,7,216
2025-01-15T02:56:12.8762823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,133.96,9.768,299.6,298.2,7,216
2025-01-15T02:56:12.9387651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,133.55,9.768,299.6,298.2,7,215
2025-01-15T02:56:13.0168246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,133.14,9.768,299.6,298.2,7,214
2025-01-15T02:56:13.0814231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,132.31,9.768,299.6,298.2,7,212
2025-01-15T02:56:13.1439392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,132.31,9.768,299.6,298.2,7,212
2025-01-15T02:56:13.2064867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,131.9,9.768,299.6,298.2,7,211
2025-01-15T02:56:13.2690474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,131.08,9.768,299.6,298.2,7,209
2025-01-15T02:56:13.3313434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,130.67,9.768,299.6,298.2,7,208
2025-01-15T02:56:13.4095865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,130.67,9.768,299.6,298.2,7,208
2025-01-15T02:56:13.4720400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,130.25,9.768,299.6,298.2,7,207
2025-01-15T02:56:13.5345420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,129.84,9.768,299.6,298.2,7,206
2025-01-15T02:56:13.5970069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.82,9.792,299.6,298.2,7,206
2025-01-15T02:56:13.6594031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.82,9.792,299.6,298.2,7,206
2025-01-15T02:56:13.7376230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.82,9.792,299.6,298.2,7,206
2025-01-15T02:56:13.7999109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,130.65,9.792,299.6,298.2,7,208
2025-01-15T02:56:13.8625110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,130.65,9.792,299.6,298.2,7,208
2025-01-15T02:56:13.9250588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,131.06,9.792,299.6,298.2,7,209
2025-01-15T02:56:13.9875825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,131.06,9.792,299.6,298.2,7,209
2025-01-15T02:56:14.0657133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,131.47,9.792,299.6,298.2,7,210
2025-01-15T02:56:14.1281515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,131.88,9.792,299.6,298.2,7,211
2025-01-15T02:56:14.1905214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,131.88,9.792,299.6,298.2,7,211
2025-01-15T02:56:14.2530611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,132.3,9.792,299.6,298.2,7,212
2025-01-15T02:56:14.3153903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,132.3,9.792,299.6,298.2,7,212
2025-01-15T02:56:14.3937320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.14,9.792,299.6,298.2,6,212
2025-01-15T02:56:14.4455003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.14,9.792,299.6,298.2,6,212
2025-01-15T02:56:14.5187214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.14,9.792,299.6,298.2,6,212
2025-01-15T02:56:14.5811727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,131.12,9.815,299.6,298.2,6,212
2025-01-15T02:56:14.6436956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,131.12,9.815,299.6,298.2,6,212
2025-01-15T02:56:14.7061008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,131.12,9.815,299.6,298.2,6,212
2025-01-15T02:56:14.7842696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:14.8467292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:14.9092843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:14.9716705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:15.0368215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:15.0994694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:15.1775694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:15.2400341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:15.3025870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:15.3650181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:15.4274332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:15.5055942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.75,9.815,299.6,298.2,6,211
2025-01-15T02:56:15.5681501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.76,9.81,299.6,298.2,6,211
2025-01-15T02:56:15.6305739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,131.13,9.81,299.6,298.2,6,212
2025-01-15T02:56:15.6930611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,131.13,9.81,299.6,298.2,6,212
2025-01-15T02:56:15.7555890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,131.5,9.81,299.6,298.2,6,213
2025-01-15T02:56:15.8337656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,131.5,9.81,299.6,298.2,6,213
2025-01-15T02:56:15.8962181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.24,9.81,299.6,298.2,6,215
2025-01-15T02:56:15.9584917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.24,9.81,299.6,298.2,6,215
2025-01-15T02:56:16.0210237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,132.61,9.81,299.6,298.2,6,216
2025-01-15T02:56:16.0835072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,132.61,9.81,299.6,298.2,6,216
2025-01-15T02:56:16.1617763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,132.61,9.81,299.6,298.2,6,216
2025-01-15T02:56:16.2242437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,132.61,9.81,299.6,298.2,6,216
2025-01-15T02:56:16.2867259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,132.98,9.81,299.6,298.2,6,217
2025-01-15T02:56:16.3491827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,132.98,9.81,299.6,298.2,6,217
2025-01-15T02:56:16.4116483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,132.98,9.81,299.6,298.2,6,217
2025-01-15T02:56:16.4741991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,132.61,9.81,299.6,298.2,6,216
2025-01-15T02:56:16.5523200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,132.63,9.786,299.6,298.2,6,216
2025-01-15T02:56:16.6148612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,132.63,9.786,299.6,298.2,6,216
2025-01-15T02:56:16.6772694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,132.26,9.786,299.6,298.2,6,215
2025-01-15T02:56:16.7397144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,131.89,9.786,299.6,298.2,6,214
2025-01-15T02:56:16.8178819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,131.52,9.786,299.6,298.2,6,213
2025-01-15T02:56:16.8803806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.15,9.786,299.6,298.2,6,212
2025-01-15T02:56:16.9428520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.15,9.786,299.6,298.2,6,212
2025-01-15T02:56:17.0053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.77,9.786,299.6,298.2,6,211
2025-01-15T02:56:17.0678038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.77,9.786,299.6,298.2,6,211
2025-01-15T02:56:17.1302307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.77,9.786,299.6,298.2,6,211
2025-01-15T02:56:17.2084096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.4,9.786,299.6,298.2,6,210
2025-01-15T02:56:17.2709432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.03,9.786,299.6,298.2,6,209
2025-01-15T02:56:17.3334014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.03,9.786,299.6,298.2,6,209
2025-01-15T02:56:17.3958289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.03,9.786,299.6,298.2,6,209
2025-01-15T02:56:17.4583758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.03,9.786,299.6,298.2,6,209
2025-01-15T02:56:17.5365105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.4,9.786,299.6,298.2,6,210
2025-01-15T02:56:17.5989391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.4,9.786,299.6,298.2,6,210
2025-01-15T02:56:17.6613448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.77,9.786,299.6,298.2,6,211
2025-01-15T02:56:17.7239448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.77,9.786,299.6,298.2,6,211
2025-01-15T02:56:17.7862713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.77,9.786,299.6,298.2,6,211
2025-01-15T02:56:17.8645273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.85,9.766,299.7,298.2,6,211
2025-01-15T02:56:17.9270100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.81,9.766,299.7,298.1,6,211
2025-01-15T02:56:17.9895181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.81,9.766,299.7,298.1,6,211
2025-01-15T02:56:18.0519127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.81,9.766,299.7,298.1,6,211
2025-01-15T02:56:18.1145444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.81,9.766,299.7,298.1,6,211
2025-01-15T02:56:18.1925605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.81,9.766,299.7,298.1,6,211
2025-01-15T02:56:18.2550686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.81,9.766,299.7,298.1,6,211
2025-01-15T02:56:18.3176359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.07,9.766,299.7,298.1,6,209
2025-01-15T02:56:18.3800484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.07,9.766,299.7,298.1,6,209
2025-01-15T02:56:18.4425591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.07,9.766,299.7,298.1,6,209
2025-01-15T02:56:18.5206342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.07,9.766,299.7,298.1,6,209
2025-01-15T02:56:18.5831589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.69,9.766,299.7,298.1,6,208
2025-01-15T02:56:18.6456667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.69,9.766,299.7,298.1,6,208
2025-01-15T02:56:18.7080772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.69,9.766,299.7,298.1,6,208
2025-01-15T02:56:18.7707168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.69,9.766,299.7,298.1,6,208
2025-01-15T02:56:18.8486959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.77,9.74,299.8,298.1,6,208
2025-01-15T02:56:18.9111578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.77,9.74,299.8,298.1,6,208
2025-01-15T02:56:18.9735989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.77,9.74,299.8,298.1,6,208
2025-01-15T02:56:19.0360755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.77,9.74,299.8,298.1,6,208
2025-01-15T02:56:19.0985838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.15,9.74,299.8,298.1,6,209
2025-01-15T02:56:19.1767951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.15,9.74,299.8,298.1,6,209
2025-01-15T02:56:19.2392989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.15,9.74,299.8,298.1,6,209
2025-01-15T02:56:19.3016897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.15,9.74,299.8,298.1,6,209
2025-01-15T02:56:19.3643109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.15,9.74,299.8,298.1,6,209
2025-01-15T02:56:19.4266980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.15,9.74,299.8,298.1,6,209
2025-01-15T02:56:19.4892123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.15,9.74,299.8,298.1,6,209
2025-01-15T02:56:19.5673090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.15,9.74,299.8,298.1,6,209
2025-01-15T02:56:19.6297798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.15,9.74,299.8,298.1,6,209
2025-01-15T02:56:19.6922230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.15,9.74,299.8,298.1,6,209
2025-01-15T02:56:19.7548154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.52,9.74,299.8,298.1,6,210
2025-01-15T02:56:19.8173045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.58,9.743,299.9,298.1,6,210
2025-01-15T02:56:19.8952780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.58,9.743,299.9,298.1,6,210
2025-01-15T02:56:19.9578011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.58,9.743,299.9,298.1,6,210
2025-01-15T02:56:20.0202880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.96,9.743,299.9,298.1,6,211
2025-01-15T02:56:20.0828052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.96,9.743,299.9,298.1,6,211
2025-01-15T02:56:20.1453308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.96,9.743,299.9,298.1,6,211
2025-01-15T02:56:20.2234324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.96,9.743,299.9,298.1,6,211
2025-01-15T02:56:20.2859249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.96,9.743,299.9,298.1,6,211
2025-01-15T02:56:20.3484527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.96,9.743,299.9,298.1,6,211
2025-01-15T02:56:20.4109006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.96,9.743,299.9,298.1,6,211
2025-01-15T02:56:20.4733033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.96,9.743,299.9,298.1,6,211
2025-01-15T02:56:20.5514128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.96,9.743,299.9,298.1,6,211
2025-01-15T02:56:20.6139687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.96,9.743,299.9,298.1,6,211
2025-01-15T02:56:20.6764863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.93,9.778,299.9,298.1,6,211
2025-01-15T02:56:20.7389490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.93,9.778,299.9,298.1,6,211
2025-01-15T02:56:20.8014243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.3,9.778,299.9,298.1,6,212
2025-01-15T02:56:20.8795850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:20.9420148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:21.0045940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:21.0669929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:21.1294442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:21.2076193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:21.2701619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:21.3325520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:21.3950926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:21.4575505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:21.5200494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,131.27,9.778,299.9,298,6,212
2025-01-15T02:56:21.5981356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,131.25,9.803,299.9,298,6,212
2025-01-15T02:56:21.6607369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,131.25,9.803,299.9,298,6,212
2025-01-15T02:56:21.7231636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,131.25,9.803,299.9,298,6,212
2025-01-15T02:56:21.7856500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,131.25,9.803,299.9,298,6,212
2025-01-15T02:56:21.8481732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.62,9.803,299.9,298,6,213
2025-01-15T02:56:21.9261514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.58,9.803,299.9,297.9,6,213
2025-01-15T02:56:21.9886883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,131.95,9.803,299.9,297.9,6,214
2025-01-15T02:56:22.0511719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,131.95,9.803,299.9,297.9,6,214
2025-01-15T02:56:22.1137091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,132.32,9.803,299.9,297.9,6,215
2025-01-15T02:56:22.1761196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,132.32,9.803,299.9,297.9,6,215
2025-01-15T02:56:22.2543351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,132.69,9.803,299.9,297.9,6,216
2025-01-15T02:56:22.3167670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,132.69,9.803,299.9,297.9,6,216
2025-01-15T02:56:22.3792203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,131.56,9.803,299.9,297.9,5,217
2025-01-15T02:56:22.5041895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,131.56,9.803,299.9,297.9,5,217
2025-01-15T02:56:22.5823399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,131.37,9.784,299.6,297.9,5,217
2025-01-15T02:56:22.6448598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.69,9.784,299.6,297.9,5,218
2025-01-15T02:56:22.7072968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,131.37,9.784,299.6,297.9,5,217
2025-01-15T02:56:22.7698401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,131.05,9.784,299.6,297.9,5,216
2025-01-15T02:56:22.8322782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,131.05,9.784,299.6,297.9,5,216
2025-01-15T02:56:22.9104209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,130.72,9.784,299.6,297.9,5,215
2025-01-15T02:56:22.9727608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,130.72,9.784,299.6,297.9,5,215
2025-01-15T02:56:23.0352274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,130.07,9.784,299.6,297.9,5,213
2025-01-15T02:56:23.0977265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,130.07,9.784,299.6,297.9,5,213
2025-01-15T02:56:23.1603442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,129.74,9.784,299.6,297.9,5,212
2025-01-15T02:56:23.2384358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,129.41,9.784,299.6,297.9,5,211
2025-01-15T02:56:23.3009809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,129.41,9.784,299.6,297.9,5,211
2025-01-15T02:56:23.3634193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.76,9.784,299.6,297.9,5,209
2025-01-15T02:56:23.4258510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.29,9.784,299.6,297.9,6,210
2025-01-15T02:56:23.4884291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,129.92,9.784,299.6,297.9,6,209
2025-01-15T02:56:23.5664891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,129.92,9.784,299.6,297.9,6,209
2025-01-15T02:56:23.6289282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:23.6915055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:23.7540278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:23.8164702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:23.8789821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:23.9571148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:24.0194806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:24.0819566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:24.1445515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:24.2070425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:24.2851000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:24.3476045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:24.4100757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:24.4725882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:24.5349835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.82,9.744,299.4,297.9,6,209
2025-01-15T02:56:24.6131573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.75,9.759,299.3,297.9,6,209
2025-01-15T02:56:24.6756351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.12,9.759,299.3,297.9,6,210
2025-01-15T02:56:24.7381432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.49,9.759,299.3,297.9,6,211
2025-01-15T02:56:24.8005367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.49,9.759,299.3,297.9,6,211
2025-01-15T02:56:24.8631873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.49,9.759,299.3,297.9,6,211
2025-01-15T02:56:24.9412933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.79,9.759,299.3,297.7,6,212
2025-01-15T02:56:25.0037746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.79,9.759,299.3,297.7,6,212
2025-01-15T02:56:25.0661371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.79,9.759,299.3,297.7,6,212
2025-01-15T02:56:25.1286671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.79,9.759,299.3,297.7,6,212
2025-01-15T02:56:25.1911918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,131.16,9.759,299.3,297.7,6,213
2025-01-15T02:56:25.2693483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,131.16,9.759,299.3,297.7,6,213
2025-01-15T02:56:25.3318341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,131.16,9.759,299.3,297.7,6,213
2025-01-15T02:56:25.3943168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.15,9.759,299.3,297.7,5,214
2025-01-15T02:56:25.4567518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.759,299.3,297.7,5,215
2025-01-15T02:56:25.5192427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.759,299.3,297.7,5,215
2025-01-15T02:56:25.5973685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.37,9.8,299.2,297.7,5,215
2025-01-15T02:56:25.6598063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.37,9.8,299.2,297.7,5,215
2025-01-15T02:56:25.7223728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.37,9.8,299.2,297.7,5,215
2025-01-15T02:56:25.7848440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.7,9.8,299.2,297.7,5,216
2025-01-15T02:56:25.8473236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.7,9.8,299.2,297.7,5,216
2025-01-15T02:56:25.9097288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.67,9.8,299.2,297.6,5,216
2025-01-15T02:56:25.9879516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.67,9.8,299.2,297.6,5,216
2025-01-15T02:56:26.0504640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.67,9.8,299.2,297.6,5,216
2025-01-15T02:56:26.1127195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.67,9.8,299.2,297.6,5,216
2025-01-15T02:56:26.1753983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.67,9.8,299.2,297.6,5,216
2025-01-15T02:56:26.2377586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.67,9.8,299.2,297.6,5,216
2025-01-15T02:56:26.3159814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.67,9.8,299.2,297.6,5,216
2025-01-15T02:56:26.3784653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.67,9.8,299.2,297.6,5,216
2025-01-15T02:56:26.4408678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.67,9.8,299.2,297.6,5,216
2025-01-15T02:56:26.5033958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.67,9.8,299.2,297.6,5,216
2025-01-15T02:56:26.5659863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.73,9.802,299.3,297.6,5,216
2025-01-15T02:56:26.6440421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.73,9.802,299.3,297.6,5,216
2025-01-15T02:56:26.7065275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,130.73,9.802,299.3,297.6,5,216
2025-01-15T02:56:26.7759074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,130.41,9.802,299.3,297.6,5,215
2025-01-15T02:56:26.8385509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,130.41,9.802,299.3,297.6,5,215
2025-01-15T02:56:26.9009527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.44,9.802,299.3,297.7,5,215
2025-01-15T02:56:26.9634885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.44,9.802,299.3,297.7,5,215
2025-01-15T02:56:27.0259124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.44,9.802,299.3,297.7,5,215
2025-01-15T02:56:27.1040872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.44,9.802,299.3,297.7,5,215
2025-01-15T02:56:27.1665289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.44,9.802,299.3,297.7,5,215
2025-01-15T02:56:27.2289859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.44,9.802,299.3,297.7,5,215
2025-01-15T02:56:27.2914430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.44,9.802,299.3,297.7,5,215
2025-01-15T02:56:27.3540298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.44,9.802,299.3,297.7,5,215
2025-01-15T02:56:27.4319318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.44,9.802,299.3,297.7,5,215
2025-01-15T02:56:27.4945897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.44,9.802,299.3,297.7,5,215
2025-01-15T02:56:27.5570700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.59,9.788,299.5,297.7,5,215
2025-01-15T02:56:27.6195323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.59,9.788,299.5,297.7,5,215
2025-01-15T02:56:27.6820232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.59,9.788,299.5,297.7,5,215
2025-01-15T02:56:27.7445512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.59,9.788,299.5,297.7,5,215
2025-01-15T02:56:27.8226794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,129.93,9.788,299.5,297.7,5,213
2025-01-15T02:56:27.8852065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,130.29,9.788,299.5,297.8,5,214
2025-01-15T02:56:27.9476765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,129.97,9.788,299.5,297.8,5,213
2025-01-15T02:56:28.0101201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,129.97,9.788,299.5,297.8,5,213
2025-01-15T02:56:28.0724934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,129.64,9.788,299.5,297.8,5,212
2025-01-15T02:56:28.1507293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,129.64,9.788,299.5,297.8,5,212
2025-01-15T02:56:28.2131951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,129.64,9.788,299.5,297.8,5,212
2025-01-15T02:56:28.2756790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,129.31,9.788,299.5,297.8,5,211
2025-01-15T02:56:28.3382906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,129.31,9.788,299.5,297.8,5,211
2025-01-15T02:56:28.4006931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,129.31,9.788,299.5,297.8,5,211
2025-01-15T02:56:28.4787168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,128.98,9.788,299.5,297.8,5,210
2025-01-15T02:56:28.5413384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,129.31,9.788,299.5,297.8,5,211
2025-01-15T02:56:28.6037757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,129.13,9.775,299.7,297.8,5,210
2025-01-15T02:56:28.6684662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,129.13,9.775,299.7,297.8,5,210
2025-01-15T02:56:28.7309654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.8,9.775,299.7,297.8,5,209
2025-01-15T02:56:28.7933184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.8,9.775,299.7,297.8,5,209
2025-01-15T02:56:28.8715838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.5,9.775,299.7,297.9,5,208
2025-01-15T02:56:28.9342325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.5,9.775,299.7,297.9,5,208
2025-01-15T02:56:28.9965044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,127.84,9.775,299.7,297.9,5,206
2025-01-15T02:56:29.0589934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,127.84,9.775,299.7,297.9,5,206
2025-01-15T02:56:29.1214345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,127.5,9.775,299.7,297.9,5,205
2025-01-15T02:56:29.1995751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,127.5,9.775,299.7,297.9,5,205
2025-01-15T02:56:29.2621782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,127.5,9.775,299.7,297.9,5,205
2025-01-15T02:56:29.3245972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,127.5,9.775,299.7,297.9,5,205
2025-01-15T02:56:29.3870195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,127.17,9.775,299.7,297.9,5,204
2025-01-15T02:56:29.4495139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,127.17,9.775,299.7,297.9,5,204
2025-01-15T02:56:29.5276455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,127.17,9.775,299.7,297.9,5,204
2025-01-15T02:56:29.5902243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,127.17,9.771,299.7,297.9,5,204
2025-01-15T02:56:29.6526250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,127.17,9.771,299.7,297.9,5,204
2025-01-15T02:56:29.7151343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,127.17,9.771,299.7,297.9,5,204
2025-01-15T02:56:29.7776194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,127.17,9.771,299.7,297.9,5,204
2025-01-15T02:56:29.8557402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,127.17,9.771,299.7,297.9,5,204
2025-01-15T02:56:29.9182137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,127.17,9.771,299.7,297.9,5,204
2025-01-15T02:56:29.9806893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,127.17,9.771,299.7,297.9,5,204
2025-01-15T02:56:30.0431947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,127.17,9.771,299.7,297.9,5,204
2025-01-15T02:56:30.1056048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,127.51,9.771,299.7,297.9,5,205
2025-01-15T02:56:30.1837102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,127.51,9.771,299.7,297.9,5,205
2025-01-15T02:56:30.2461028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,127.51,9.771,299.7,297.9,5,205
2025-01-15T02:56:30.3087686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,127.51,9.771,299.7,297.9,5,205
2025-01-15T02:56:30.3712065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,127.84,9.771,299.7,297.9,5,206
2025-01-15T02:56:30.4337507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,127.84,9.771,299.7,297.9,5,206
2025-01-15T02:56:30.5118253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,127.84,9.771,299.7,297.9,5,206
2025-01-15T02:56:30.5743636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,127.76,9.785,299.6,297.9,5,206
2025-01-15T02:56:30.6367344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,128.43,9.785,299.6,297.9,5,208
2025-01-15T02:56:30.6993222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,128.43,9.785,299.6,297.9,5,208
2025-01-15T02:56:30.7618557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,128.43,9.785,299.6,297.9,5,208
2025-01-15T02:56:30.8243027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.76,9.785,299.6,297.9,5,209
2025-01-15T02:56:30.9023913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.76,9.785,299.6,297.9,5,209
2025-01-15T02:56:30.9648683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.76,9.785,299.6,297.9,5,209
2025-01-15T02:56:31.0274365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.76,9.785,299.6,297.9,5,209
2025-01-15T02:56:31.0898569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.76,9.785,299.6,297.9,5,209
2025-01-15T02:56:31.1522174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.76,9.785,299.6,297.9,5,209
2025-01-15T02:56:31.2304856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.76,9.785,299.6,297.9,5,209
2025-01-15T02:56:31.2929143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.76,9.785,299.6,297.9,5,209
2025-01-15T02:56:31.3554260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.76,9.785,299.6,297.9,5,209
2025-01-15T02:56:31.4179153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,127.43,9.785,299.6,297.9,4,209
2025-01-15T02:56:31.4804221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,127.15,9.785,299.6,297.9,4,208
2025-01-15T02:56:31.5470339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,127.15,9.785,299.6,297.9,4,208
2025-01-15T02:56:31.6251426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.08,9.78,299.5,297.9,4,208
2025-01-15T02:56:31.6875342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.08,9.78,299.5,297.9,4,208
2025-01-15T02:56:31.7501186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.08,9.78,299.5,297.9,4,208
2025-01-15T02:56:31.8126124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.08,9.78,299.5,297.9,4,208
2025-01-15T02:56:31.8750899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.11,9.78,299.5,298,4,208
2025-01-15T02:56:31.9375974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.11,9.78,299.5,298,4,208
2025-01-15T02:56:32.0157265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.11,9.78,299.5,298,4,208
2025-01-15T02:56:32.0780935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.11,9.78,299.5,298,4,208
2025-01-15T02:56:32.1406171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.11,9.78,299.5,298,4,208
2025-01-15T02:56:32.2031284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.11,9.78,299.5,298,4,208
2025-01-15T02:56:32.2812774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.11,9.78,299.5,298,4,208
2025-01-15T02:56:32.3436534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,127.11,9.78,299.5,298,4,208
2025-01-15T02:56:32.4062233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,127.39,9.78,299.5,298,4,209
2025-01-15T02:56:32.4686336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,127.39,9.78,299.5,298,4,209
2025-01-15T02:56:32.5312268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,127.39,9.78,299.5,298,4,209
2025-01-15T02:56:32.5936311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,127.67,9.78,299.5,298,4,210
2025-01-15T02:56:32.6717041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.96,9.765,299.5,298,4,211
2025-01-15T02:56:32.7343485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.96,9.765,299.5,298,4,211
2025-01-15T02:56:32.7966693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.96,9.765,299.5,298,4,211
2025-01-15T02:56:32.8748973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,128.24,9.765,299.5,298,4,212
2025-01-15T02:56:32.9216976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,128.24,9.765,299.5,298,4,212
2025-01-15T02:56:32.9998472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.51,9.765,299.5,298,4,213
2025-01-15T02:56:33.0623638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.51,9.765,299.5,298,4,213
2025-01-15T02:56:33.1248039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,128.79,9.765,299.5,298,4,214
2025-01-15T02:56:33.1873250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,129.07,9.765,299.5,298,4,215
2025-01-15T02:56:33.2498072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,129.07,9.765,299.5,298,4,215
2025-01-15T02:56:33.3280266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,129.34,9.765,299.5,298,4,216
2025-01-15T02:56:33.3903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,129.34,9.765,299.5,298,4,216
2025-01-15T02:56:33.4528274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,129.34,9.765,299.5,298,4,216
2025-01-15T02:56:33.5153160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,129.34,9.765,299.5,298,4,216
2025-01-15T02:56:33.5778673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,129.34,9.765,299.5,298,4,216
2025-01-15T02:56:33.6559915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,129.34,9.763,299.5,298,4,216
2025-01-15T02:56:33.7185092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,129.34,9.763,299.5,298,4,216
2025-01-15T02:56:33.7808677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,129.34,9.763,299.5,298,4,216
2025-01-15T02:56:33.8433649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,129.34,9.763,299.5,298,4,216
2025-01-15T02:56:33.9059680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,129.34,9.763,299.5,298,4,216
2025-01-15T02:56:33.9841059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,129.34,9.763,299.5,298,4,216
2025-01-15T02:56:34.0465357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,129.34,9.763,299.5,298,4,216
2025-01-15T02:56:34.1088876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,129.34,9.763,299.5,298,4,216
2025-01-15T02:56:34.1714843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,129.34,9.763,299.5,298,4,216
2025-01-15T02:56:34.2339519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,129.89,9.763,299.5,298,4,218
2025-01-15T02:56:34.3120562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,129.89,9.763,299.5,298,4,218
2025-01-15T02:56:34.3746207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,130.16,9.763,299.5,298,4,219
2025-01-15T02:56:34.4369635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,130.16,9.763,299.5,298,4,219
2025-01-15T02:56:34.4995318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,130.43,9.763,299.5,298,4,220
2025-01-15T02:56:34.5620668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,130.62,9.772,299.4,298,4,221
2025-01-15T02:56:34.6245631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,130.89,9.772,299.4,298,4,222
2025-01-15T02:56:34.7025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,131.15,9.772,299.4,298,4,223
2025-01-15T02:56:34.7651467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,131.15,9.772,299.4,298,4,223
2025-01-15T02:56:34.8275986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,131.42,9.772,299.4,298,4,224
2025-01-15T02:56:34.8900393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.68,9.772,299.4,298,4,225
2025-01-15T02:56:34.9525663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.68,9.772,299.4,298,4,225
2025-01-15T02:56:35.0307474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.68,9.772,299.4,298,4,225
2025-01-15T02:56:35.0931058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.68,9.772,299.4,298,4,225
2025-01-15T02:56:35.1556924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.68,9.772,299.4,298,4,225
2025-01-15T02:56:35.2181567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.68,9.772,299.4,298,4,225
2025-01-15T02:56:35.2806750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.68,9.772,299.4,298,4,225
2025-01-15T02:56:35.3588344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.68,9.772,299.4,298,4,225
2025-01-15T02:56:35.4213107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,133.84,9.772,299.4,298,5,225
2025-01-15T02:56:35.4836969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,133.84,9.772,299.4,298,5,225
2025-01-15T02:56:35.5461377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,133.84,9.772,299.4,298,5,225
2025-01-15T02:56:35.6086835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,133.76,9.781,299.3,298,5,225
2025-01-15T02:56:35.6868307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,133.76,9.781,299.3,298,5,225
2025-01-15T02:56:35.7492484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,133.44,9.781,299.3,298,5,224
2025-01-15T02:56:35.8117876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.13,9.781,299.3,298,5,223
2025-01-15T02:56:35.8742417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.13,9.781,299.3,298,5,223
2025-01-15T02:56:35.9368281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.13,9.781,299.3,298,5,223
2025-01-15T02:56:36.0148937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.13,9.781,299.3,298,5,223
2025-01-15T02:56:36.0772216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.81,9.781,299.3,298,5,222
2025-01-15T02:56:36.1398167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.81,9.781,299.3,298,5,222
2025-01-15T02:56:36.2023235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.81,9.781,299.3,298,5,222
2025-01-15T02:56:36.2648135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.81,9.781,299.3,298,5,222
2025-01-15T02:56:36.3430127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.81,9.781,299.3,298,5,222
2025-01-15T02:56:36.4053703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.81,9.781,299.3,298,5,222
2025-01-15T02:56:36.4679579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.81,9.781,299.3,298,5,222
2025-01-15T02:56:36.5302771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.81,9.781,299.3,298,5,222
2025-01-15T02:56:36.5927792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.81,9.781,299.3,298,5,222
2025-01-15T02:56:36.6709805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.67,9.787,299.1,298,5,222
2025-01-15T02:56:36.7334241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.67,9.787,299.1,298,5,222
2025-01-15T02:56:36.7958728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.67,9.787,299.1,298,5,222
2025-01-15T02:56:36.8741129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,132.63,9.787,299.1,297.9,5,222
2025-01-15T02:56:36.9209412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,132.95,9.787,299.1,297.9,5,223
2025-01-15T02:56:36.9834459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,132.95,9.787,299.1,297.9,5,223
2025-01-15T02:56:37.0615493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,132.95,9.787,299.1,297.9,5,223
2025-01-15T02:56:37.1239730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,133.27,9.787,299.1,297.9,5,224
2025-01-15T02:56:37.1865630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,133.59,9.787,299.1,297.9,5,225
2025-01-15T02:56:37.2489961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,133.59,9.787,299.1,297.9,5,225
2025-01-15T02:56:37.3115568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,133.59,9.787,299.1,297.9,5,225
2025-01-15T02:56:37.3896150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,133.9,9.787,299.1,297.9,5,226
2025-01-15T02:56:37.4521146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,133.9,9.787,299.1,297.9,5,226
2025-01-15T02:56:37.5145371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,133.9,9.787,299.1,297.9,5,226
2025-01-15T02:56:37.5770594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,133.88,9.802,299.1,297.9,5,226
2025-01-15T02:56:37.6395025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:37.7176402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:37.7801894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:37.8426461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:37.9050860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:37.9675523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:38.0457082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:38.1082144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:38.1707045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:38.2331984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:38.2956435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:38.3737491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:38.4361683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:38.4987692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.2,9.802,299.1,297.9,5,227
2025-01-15T02:56:38.5612628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:38.6236659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:38.7018670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:38.7643667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:38.8268329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:38.8892988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:38.9517723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:39.0299183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:39.0922715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:39.1549307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:39.2173668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:39.2798658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:39.3423836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:39.4204971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:39.4829185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:39.5454890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.14,9.791,299,297.9,5,227
2025-01-15T02:56:39.6078732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,134.3,9.77,299.2,297.9,5,227
2025-01-15T02:56:39.6704304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,134.3,9.77,299.2,297.9,5,227
2025-01-15T02:56:39.7485160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,134.3,9.77,299.2,297.9,5,227
2025-01-15T02:56:39.8109865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,134.3,9.77,299.2,297.9,5,227
2025-01-15T02:56:39.8735673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.33,9.77,299.2,298,5,227
2025-01-15T02:56:39.9358612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.33,9.77,299.2,298,5,227
2025-01-15T02:56:39.9983481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.33,9.77,299.2,298,5,227
2025-01-15T02:56:40.0765980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,134.02,9.77,299.2,298,5,226
2025-01-15T02:56:40.1389943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,134.02,9.77,299.2,298,5,226
2025-01-15T02:56:40.2015810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,134.02,9.77,299.2,298,5,226
2025-01-15T02:56:40.2639910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,134.02,9.77,299.2,298,5,226
2025-01-15T02:56:40.3264950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,134.02,9.77,299.2,298,5,226
2025-01-15T02:56:40.4044900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.7,9.77,299.2,298,5,225
2025-01-15T02:56:40.4671240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.7,9.77,299.2,298,5,225
2025-01-15T02:56:40.5297046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.7,9.77,299.2,298,5,225
2025-01-15T02:56:40.5921757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.7,9.77,299.2,298,5,225
2025-01-15T02:56:40.6545040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,133.91,9.77,299.5,298,5,225
2025-01-15T02:56:40.7326060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,133.59,9.77,299.5,298,5,224
2025-01-15T02:56:40.7951582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,133.59,9.77,299.5,298,5,224
2025-01-15T02:56:40.8732835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,133.56,9.77,299.5,297.9,5,224
2025-01-15T02:56:40.9201176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.24,9.77,299.5,297.9,5,223
2025-01-15T02:56:40.9824980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.24,9.77,299.5,297.9,5,223
2025-01-15T02:56:41.0607301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.24,9.77,299.5,297.9,5,223
2025-01-15T02:56:41.1231914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.24,9.77,299.5,297.9,5,223
2025-01-15T02:56:41.1856006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.24,9.77,299.5,297.9,5,223
2025-01-15T02:56:41.2482008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.24,9.77,299.5,297.9,5,223
2025-01-15T02:56:41.3106889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.24,9.77,299.5,297.9,5,223
2025-01-15T02:56:41.3732578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,135.04,9.77,299.5,297.9,6,223
2025-01-15T02:56:41.4512842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,135.04,9.77,299.5,297.9,6,223
2025-01-15T02:56:41.5138036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,135.04,9.77,299.5,297.9,6,223
2025-01-15T02:56:41.5761197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,135.04,9.77,299.5,297.9,6,223
2025-01-15T02:56:41.6387491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,135.04,9.77,299.5,297.9,6,223
2025-01-15T02:56:41.7011614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,135.04,9.77,299.5,297.9,6,223
2025-01-15T02:56:41.7793087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.67,9.77,299.5,297.9,6,222
2025-01-15T02:56:41.8731146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,134.79,9.785,299.7,297.9,6,222
2025-01-15T02:56:41.9042256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,134.79,9.785,299.7,297.9,6,222
2025-01-15T02:56:41.9667825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,134.79,9.785,299.7,297.9,6,222
2025-01-15T02:56:42.0292724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,134.05,9.785,299.7,297.9,6,220
2025-01-15T02:56:42.1074276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,134.05,9.785,299.7,297.9,6,220
2025-01-15T02:56:42.1699449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,134.05,9.785,299.7,297.9,6,220
2025-01-15T02:56:42.2322816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,134.05,9.785,299.7,297.9,6,220
2025-01-15T02:56:42.2948591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.69,9.785,299.7,297.9,6,219
2025-01-15T02:56:42.3572502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.69,9.785,299.7,297.9,6,219
2025-01-15T02:56:42.4355077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,133.32,9.785,299.7,297.9,6,218
2025-01-15T02:56:42.4979101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,133.32,9.785,299.7,297.9,6,218
2025-01-15T02:56:42.5603691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,133.32,9.785,299.7,297.9,6,218
2025-01-15T02:56:42.6228068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,133.32,9.785,299.7,297.9,6,218
2025-01-15T02:56:42.6854795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,132.95,9.785,299.7,297.9,6,217
2025-01-15T02:56:42.7635417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,132.58,9.785,299.7,297.9,6,216
2025-01-15T02:56:42.8260213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,132.58,9.783,299.7,297.9,6,216
2025-01-15T02:56:42.8885169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,132.95,9.783,299.7,297.9,6,217
2025-01-15T02:56:42.9510393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,132.95,9.783,299.7,297.9,6,217
2025-01-15T02:56:43.0135112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,133.32,9.783,299.7,297.9,6,218
2025-01-15T02:56:43.0916425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,133.32,9.783,299.7,297.9,6,218
2025-01-15T02:56:43.1539847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,133.32,9.783,299.7,297.9,6,218
2025-01-15T02:56:43.2166176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,133.32,9.783,299.7,297.9,6,218
2025-01-15T02:56:43.2791236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,133.32,9.783,299.7,297.9,6,218
2025-01-15T02:56:43.3415605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.69,9.783,299.7,297.9,6,219
2025-01-15T02:56:43.4196079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.69,9.783,299.7,297.9,6,219
2025-01-15T02:56:43.4820653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,134.06,9.783,299.7,297.9,6,220
2025-01-15T02:56:43.5445953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,134.06,9.783,299.7,297.9,6,220
2025-01-15T02:56:43.6069941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,134.79,9.783,299.7,297.9,6,222
2025-01-15T02:56:43.6696312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,134.79,9.783,299.7,297.9,6,222
2025-01-15T02:56:43.7321216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,134.79,9.783,299.7,297.9,6,222
2025-01-15T02:56:43.8101879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,135.15,9.783,299.7,297.9,6,223
2025-01-15T02:56:43.8727337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,135.08,9.786,299.7,297.7,6,223
2025-01-15T02:56:43.9351929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,135.08,9.786,299.7,297.7,6,223
2025-01-15T02:56:43.9976366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,135.08,9.786,299.7,297.7,6,223
2025-01-15T02:56:44.0601224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,135.08,9.786,299.7,297.7,6,223
2025-01-15T02:56:44.1382439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,135.08,9.786,299.7,297.7,6,223
2025-01-15T02:56:44.2007613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,135.08,9.786,299.7,297.7,6,223
2025-01-15T02:56:44.2631043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,135.08,9.786,299.7,297.7,6,223
2025-01-15T02:56:44.3257069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,135.08,9.786,299.7,297.7,6,223
2025-01-15T02:56:44.3882369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,133.3,9.786,299.7,297.7,5,223
2025-01-15T02:56:44.4662832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,132.98,9.786,299.7,297.7,5,222
2025-01-15T02:56:44.5287148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,132.98,9.786,299.7,297.7,5,222
2025-01-15T02:56:44.5912284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,132.66,9.786,299.7,297.7,5,221
2025-01-15T02:56:44.6537424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,132.34,9.786,299.7,297.7,5,220
2025-01-15T02:56:44.7163142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,132.34,9.786,299.7,297.7,5,220
2025-01-15T02:56:44.7944353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,132.02,9.786,299.7,297.7,5,219
2025-01-15T02:56:44.8725468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,132.02,9.786,299.7,297.7,5,219
2025-01-15T02:56:44.9193198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.49,9.785,299.4,297.7,5,218
2025-01-15T02:56:44.9817640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.49,9.785,299.4,297.7,5,218
2025-01-15T02:56:45.0442245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.49,9.785,299.4,297.7,5,218
2025-01-15T02:56:45.1224160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.49,9.785,299.4,297.7,5,218
2025-01-15T02:56:45.1849822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,131.17,9.785,299.4,297.7,5,217
2025-01-15T02:56:45.2474194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,131.17,9.785,299.4,297.7,5,217
2025-01-15T02:56:45.3098960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,131.17,9.785,299.4,297.7,5,217
2025-01-15T02:56:45.3722681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.85,9.785,299.4,297.7,5,216
2025-01-15T02:56:45.4347346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.85,9.785,299.4,297.7,5,216
2025-01-15T02:56:45.5130133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.85,9.785,299.4,297.7,5,216
2025-01-15T02:56:45.5754954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.85,9.785,299.4,297.7,5,216
2025-01-15T02:56:45.6379923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.85,9.785,299.4,297.7,5,216
2025-01-15T02:56:45.7003747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.85,9.785,299.4,297.7,5,216
2025-01-15T02:56:45.7630710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,130.73,9.763,299.2,297.7,5,216
2025-01-15T02:56:45.8410529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.4,9.763,299.2,297.7,5,215
2025-01-15T02:56:45.9034435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.4,9.763,299.2,297.7,5,215
2025-01-15T02:56:45.9660491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,130.08,9.763,299.2,297.7,5,214
2025-01-15T02:56:46.0285234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,129.75,9.763,299.2,297.7,5,213
2025-01-15T02:56:46.0909594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,129.75,9.763,299.2,297.7,5,213
2025-01-15T02:56:46.1690060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,129.75,9.763,299.2,297.7,5,213
2025-01-15T02:56:46.2316541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,129.75,9.763,299.2,297.7,5,213
2025-01-15T02:56:46.2941135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,129.42,9.763,299.2,297.7,5,212
2025-01-15T02:56:46.3565658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.73,9.763,299.2,297.7,6,212
2025-01-15T02:56:46.4190176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.73,9.763,299.2,297.7,6,212
2025-01-15T02:56:46.4970741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.73,9.763,299.2,297.7,6,212
2025-01-15T02:56:46.5596426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.73,9.763,299.2,297.7,6,212
2025-01-15T02:56:46.6221504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.73,9.754,299.2,297.7,6,212
2025-01-15T02:56:46.6846383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.73,9.754,299.2,297.7,6,212
2025-01-15T02:56:46.7470953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.73,9.754,299.2,297.7,6,212
2025-01-15T02:56:46.8252595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.73,9.754,299.2,297.7,6,212
2025-01-15T02:56:46.8877454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,131.07,9.754,299.2,297.6,6,213
2025-01-15T02:56:46.9502157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,131.07,9.754,299.2,297.6,6,213
2025-01-15T02:56:47.0127430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,131.07,9.754,299.2,297.6,6,213
2025-01-15T02:56:47.0751077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,131.07,9.754,299.2,297.6,6,213
2025-01-15T02:56:47.1552086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.81,9.754,299.2,297.6,6,215
2025-01-15T02:56:47.2177027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.81,9.754,299.2,297.6,6,215
2025-01-15T02:56:47.2801936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.81,9.754,299.2,297.6,6,215
2025-01-15T02:56:47.3427621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.81,9.754,299.2,297.6,6,215
2025-01-15T02:56:47.4050929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.81,9.754,299.2,297.6,6,215
2025-01-15T02:56:47.4676401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,132.18,9.754,299.2,297.6,6,216
2025-01-15T02:56:47.5456559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,132.18,9.754,299.2,297.6,6,216
2025-01-15T02:56:47.6081843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,132.18,9.754,299.2,297.6,6,216
2025-01-15T02:56:47.6716042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,132.15,9.789,299.2,297.6,6,216
2025-01-15T02:56:47.7332139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,132.15,9.789,299.2,297.6,6,216
2025-01-15T02:56:47.7956723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,132.15,9.789,299.2,297.6,6,216
2025-01-15T02:56:47.8738664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,132.15,9.789,299.2,297.6,6,216
2025-01-15T02:56:47.9363535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,132.15,9.789,299.2,297.6,6,216
2025-01-15T02:56:47.9987791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,132.52,9.789,299.2,297.6,6,217
2025-01-15T02:56:48.0613066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,132.52,9.789,299.2,297.6,6,217
2025-01-15T02:56:48.1235758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,132.89,9.789,299.2,297.6,6,218
2025-01-15T02:56:48.2019319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,132.89,9.789,299.2,297.6,6,218
2025-01-15T02:56:48.2643435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,132.89,9.789,299.2,297.6,6,218
2025-01-15T02:56:48.3269025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,132.89,9.789,299.2,297.6,6,218
2025-01-15T02:56:48.3893037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.32,9.789,299.2,297.6,5,218
2025-01-15T02:56:48.4518246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.32,9.789,299.2,297.6,5,218
2025-01-15T02:56:48.5298613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.32,9.789,299.2,297.6,5,218
2025-01-15T02:56:48.5923436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.32,9.789,299.2,297.6,5,218
2025-01-15T02:56:48.6548806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:48.7173997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:48.7798640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:48.8736595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:48.9204882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:48.9829498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:49.0453716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:49.1079051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:49.1704858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:49.2485244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:49.3110314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.17,9.808,299,297.6,5,218
2025-01-15T02:56:49.3735215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,132.75,9.808,299,297.6,6,218
2025-01-15T02:56:49.4359494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,132.75,9.808,299,297.6,6,218
2025-01-15T02:56:49.4984786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.11,9.808,299,297.6,6,219
2025-01-15T02:56:49.5765573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.11,9.808,299,297.6,6,219
2025-01-15T02:56:49.6390599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.11,9.808,299,297.6,6,219
2025-01-15T02:56:49.7014667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.11,9.808,299,297.6,6,219
2025-01-15T02:56:49.7638764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.11,9.808,299,297.6,6,219
2025-01-15T02:56:49.8264734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,132.75,9.801,299,297.6,6,218
2025-01-15T02:56:49.9045462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,132.71,9.801,299,297.5,6,218
2025-01-15T02:56:49.9670984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,132.71,9.801,299,297.5,6,218
2025-01-15T02:56:50.0295075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.98,9.801,299,297.5,6,216
2025-01-15T02:56:50.0920190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.98,9.801,299,297.5,6,216
2025-01-15T02:56:50.1546173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,131.61,9.801,299,297.5,6,215
2025-01-15T02:56:50.2327278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,131.61,9.801,299,297.5,6,215
2025-01-15T02:56:50.2951644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.87,9.801,299,297.5,6,213
2025-01-15T02:56:50.3577685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.87,9.801,299,297.5,6,213
2025-01-15T02:56:50.4201987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,130.87,9.801,299,297.5,6,213
2025-01-15T02:56:50.4825965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.5,9.801,299,297.5,6,212
2025-01-15T02:56:50.5606472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.5,9.801,299,297.5,6,212
2025-01-15T02:56:50.6232159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.5,9.801,299,297.5,6,212
2025-01-15T02:56:50.6856701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,130.13,9.801,299,297.5,6,211
2025-01-15T02:56:50.7482013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,130.13,9.801,299,297.5,6,211
2025-01-15T02:56:50.8107159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,130.13,9.801,299,297.5,6,211
2025-01-15T02:56:50.8888213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.2,9.79,299.1,297.5,6,211
2025-01-15T02:56:50.9512733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.2,9.79,299.1,297.5,6,211
2025-01-15T02:56:51.0137506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.2,9.79,299.1,297.5,6,211
2025-01-15T02:56:51.0762913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.2,9.79,299.1,297.5,6,211
2025-01-15T02:56:51.1387957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,129.82,9.79,299.1,297.5,6,210
2025-01-15T02:56:51.2011789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.2,9.79,299.1,297.5,6,211
2025-01-15T02:56:51.2793859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,129.82,9.79,299.1,297.5,6,210
2025-01-15T02:56:51.3418652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,129.82,9.79,299.1,297.5,6,210
2025-01-15T02:56:51.4043516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.45,9.79,299.1,297.5,6,209
2025-01-15T02:56:51.4668479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.45,9.79,299.1,297.5,6,209
2025-01-15T02:56:51.5293344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.45,9.79,299.1,297.5,6,209
2025-01-15T02:56:51.6074347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.45,9.79,299.1,297.5,6,209
2025-01-15T02:56:51.6699247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.45,9.79,299.1,297.5,6,209
2025-01-15T02:56:51.7324173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.45,9.79,299.1,297.5,6,209
2025-01-15T02:56:51.7948085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.45,9.79,299.1,297.5,6,209
2025-01-15T02:56:51.8729870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.46,9.776,299.1,297.5,6,209
2025-01-15T02:56:51.9355245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.46,9.776,299.1,297.5,6,209
2025-01-15T02:56:51.9980183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.46,9.776,299.1,297.5,6,209
2025-01-15T02:56:52.0605566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.46,9.776,299.1,297.5,6,209
2025-01-15T02:56:52.1229666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.46,9.776,299.1,297.5,6,209
2025-01-15T02:56:52.1854370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.46,9.776,299.1,297.5,6,209
2025-01-15T02:56:52.2635707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.46,9.776,299.1,297.5,6,209
2025-01-15T02:56:52.3260676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.46,9.776,299.1,297.5,6,209
2025-01-15T02:56:52.3885751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.46,9.776,299.1,297.5,6,209
2025-01-15T02:56:52.4510054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,129.46,9.776,299.1,297.5,6,209
2025-01-15T02:56:52.5135560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,129.83,9.776,299.1,297.5,6,210
2025-01-15T02:56:52.5915536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.21,9.776,299.1,297.5,6,211
2025-01-15T02:56:52.6540985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.21,9.776,299.1,297.5,6,211
2025-01-15T02:56:52.7165776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.58,9.776,299.1,297.5,6,212
2025-01-15T02:56:52.7789221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,130.95,9.776,299.1,297.5,6,213
2025-01-15T02:56:52.8727342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,130.91,9.776,299.1,297.4,6,213
2025-01-15T02:56:52.9196309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,131.28,9.784,299.1,297.4,6,214
2025-01-15T02:56:52.9821488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.65,9.784,299.1,297.4,6,215
2025-01-15T02:56:53.0446426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.65,9.784,299.1,297.4,6,215
2025-01-15T02:56:53.1070984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,132.02,9.784,299.1,297.4,6,216
2025-01-15T02:56:53.1696718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,132.02,9.784,299.1,297.4,6,216
2025-01-15T02:56:53.2478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.39,9.784,299.1,297.4,6,217
2025-01-15T02:56:53.3103533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,132.76,9.784,299.1,297.4,6,218
2025-01-15T02:56:53.3727069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,132.76,9.784,299.1,297.4,6,218
2025-01-15T02:56:53.4351726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,132.76,9.784,299.1,297.4,6,218
2025-01-15T02:56:53.4977327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.12,9.784,299.1,297.4,6,219
2025-01-15T02:56:53.5600947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.12,9.784,299.1,297.4,6,219
2025-01-15T02:56:53.6383125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.12,9.784,299.1,297.4,6,219
2025-01-15T02:56:53.7007940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.12,9.784,299.1,297.4,6,219
2025-01-15T02:56:53.7631105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,133.11,9.802,299.1,297.4,6,219
2025-01-15T02:56:53.8256328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,132.74,9.802,299.1,297.4,6,218
2025-01-15T02:56:53.8882681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,132.74,9.802,299.1,297.4,6,218
2025-01-15T02:56:53.9663476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,132.74,9.802,299.1,297.4,6,218
2025-01-15T02:56:54.0287309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,132,9.802,299.1,297.4,6,216
2025-01-15T02:56:54.0913285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,132,9.802,299.1,297.4,6,216
2025-01-15T02:56:54.1538173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.63,9.802,299.1,297.4,6,215
2025-01-15T02:56:54.2162385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.63,9.802,299.1,297.4,6,215
2025-01-15T02:56:54.2943683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,130.89,9.802,299.1,297.4,6,213
2025-01-15T02:56:54.3568089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,130.89,9.802,299.1,297.4,6,213
2025-01-15T02:56:54.4193538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,130.89,9.802,299.1,297.4,6,213
2025-01-15T02:56:54.4818969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,130.89,9.802,299.1,297.4,6,213
2025-01-15T02:56:54.5443566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.52,9.802,299.1,297.4,6,212
2025-01-15T02:56:54.6224826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.51,9.817,299.1,297.4,6,212
2025-01-15T02:56:54.6849432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.51,9.817,299.1,297.4,6,212
2025-01-15T02:56:54.7473935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.51,9.817,299.1,297.4,6,212
2025-01-15T02:56:54.8099658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.88,9.817,299.1,297.4,6,213
2025-01-15T02:56:54.8725112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,130.88,9.817,299.1,297.4,6,213
2025-01-15T02:56:54.9505790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,131.25,9.817,299.1,297.4,6,214
2025-01-15T02:56:55.0128886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,131.62,9.817,299.1,297.4,6,215
2025-01-15T02:56:55.0755134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.99,9.817,299.1,297.4,6,216
2025-01-15T02:56:55.1380442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.73,9.817,299.1,297.4,6,218
2025-01-15T02:56:55.2005570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.73,9.817,299.1,297.4,6,218
2025-01-15T02:56:55.2786011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,133.46,9.817,299.1,297.4,6,220
2025-01-15T02:56:55.3410752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,133.46,9.817,299.1,297.4,6,220
2025-01-15T02:56:55.4035679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.19,9.817,299.1,297.4,6,222
2025-01-15T02:56:55.4661143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.55,9.817,299.1,297.4,6,223
2025-01-15T02:56:55.5285441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.92,9.817,299.1,297.4,6,224
2025-01-15T02:56:55.5910578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,135.18,9.793,298.9,297.4,6,225
2025-01-15T02:56:55.6690874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,135.18,9.793,298.9,297.4,6,225
2025-01-15T02:56:55.7315814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,135.18,9.793,298.9,297.4,6,225
2025-01-15T02:56:55.7940644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,135.18,9.793,298.9,297.4,6,225
2025-01-15T02:56:55.8722342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,135.18,9.793,298.9,297.4,6,225
2025-01-15T02:56:55.9191186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,135.18,9.793,298.9,297.4,6,225
2025-01-15T02:56:55.9972016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,134.45,9.793,298.9,297.4,6,223
2025-01-15T02:56:56.0596717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,134.45,9.793,298.9,297.4,6,223
2025-01-15T02:56:56.1220715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.09,9.793,298.9,297.4,6,222
2025-01-15T02:56:56.1846050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,133.72,9.793,298.9,297.4,6,221
2025-01-15T02:56:56.2471615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.36,9.793,298.9,297.4,6,220
2025-01-15T02:56:56.3252768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,132.99,9.793,298.9,297.4,6,219
2025-01-15T02:56:56.3878101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,132.62,9.793,298.9,297.4,6,218
2025-01-15T02:56:56.4501246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,132.62,9.793,298.9,297.4,6,218
2025-01-15T02:56:56.5126824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,131.89,9.793,298.9,297.4,6,216
2025-01-15T02:56:56.5752368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,131.91,9.759,298.9,297.4,6,216
2025-01-15T02:56:56.6533259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.54,9.759,298.9,297.4,6,215
2025-01-15T02:56:56.7158448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.54,9.759,298.9,297.4,6,215
2025-01-15T02:56:56.7782318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.54,9.759,298.9,297.4,6,215
2025-01-15T02:56:56.8720830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.58,9.759,298.9,297.5,6,215
2025-01-15T02:56:56.9032624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.58,9.759,298.9,297.5,6,215
2025-01-15T02:56:56.9814388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.21,9.759,298.9,297.5,6,214
2025-01-15T02:56:57.0438810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.21,9.759,298.9,297.5,6,214
2025-01-15T02:56:57.1063343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.21,9.759,298.9,297.5,6,214
2025-01-15T02:56:57.1689164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.21,9.759,298.9,297.5,6,214
2025-01-15T02:56:57.2313547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.21,9.759,298.9,297.5,6,214
2025-01-15T02:56:57.3094726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,131.21,9.759,298.9,297.5,6,214
2025-01-15T02:56:57.3717816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.58,9.759,298.9,297.5,6,215
2025-01-15T02:56:57.4344665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.58,9.759,298.9,297.5,6,215
2025-01-15T02:56:57.4969267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.58,9.759,298.9,297.5,6,215
2025-01-15T02:56:57.5594174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,131.58,9.759,298.9,297.5,6,215
2025-01-15T02:56:57.6374953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,131.95,9.759,298.9,297.5,6,216
2025-01-15T02:56:57.7000208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.02,9.75,299,297.5,6,216
2025-01-15T02:56:57.7624981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,132.39,9.75,299,297.5,6,217
2025-01-15T02:56:57.8248548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,132.76,9.75,299,297.5,6,218
2025-01-15T02:56:57.8874655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,132.8,9.75,299,297.6,6,218
2025-01-15T02:56:57.9499707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,132.8,9.75,299,297.6,6,218
2025-01-15T02:56:58.0281151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,132.8,9.75,299,297.6,6,218
2025-01-15T02:56:58.0904600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,132.8,9.75,299,297.6,6,218
2025-01-15T02:56:58.1530218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.17,9.75,299,297.6,6,219
2025-01-15T02:56:58.2155674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.17,9.75,299,297.6,6,219
2025-01-15T02:56:58.2779873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.17,9.75,299,297.6,6,219
2025-01-15T02:56:58.3561295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.17,9.75,299,297.6,6,219
2025-01-15T02:56:58.4186054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.17,9.75,299,297.6,6,219
2025-01-15T02:56:58.4810350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.17,9.75,299,297.6,6,219
2025-01-15T02:56:58.5435108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,133.53,9.75,299,297.6,6,220
2025-01-15T02:56:58.6059827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.44,9.785,298.9,297.6,6,220
2025-01-15T02:56:58.6840633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.44,9.785,298.9,297.6,6,220
2025-01-15T02:56:58.7466402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.44,9.785,298.9,297.6,6,220
2025-01-15T02:56:58.8090637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.44,9.785,298.9,297.6,6,220
2025-01-15T02:56:58.8716845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.4,9.785,298.9,297.5,6,220
2025-01-15T02:56:58.9341132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.4,9.785,298.9,297.5,6,220
2025-01-15T02:56:59.0122420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.4,9.785,298.9,297.5,6,220
2025-01-15T02:56:59.0747327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.4,9.785,298.9,297.5,6,220
2025-01-15T02:56:59.1371882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.4,9.785,298.9,297.5,6,220
2025-01-15T02:56:59.1997109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,133.77,9.785,298.9,297.5,6,221
2025-01-15T02:56:59.2620926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,133.77,9.785,298.9,297.5,6,221
2025-01-15T02:56:59.3402918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.13,9.785,298.9,297.5,6,222
2025-01-15T02:56:59.4027304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.13,9.785,298.9,297.5,6,222
2025-01-15T02:56:59.4652265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.13,9.785,298.9,297.5,6,222
2025-01-15T02:56:59.5277428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.13,9.785,298.9,297.5,6,222
2025-01-15T02:56:59.5902378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,133.93,9.797,298.6,297.5,6,222
2025-01-15T02:56:59.6683387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:56:59.7308892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:56:59.7932201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:56:59.8714521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:56:59.9182678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:56:59.9964205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:57:00.0588943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:57:00.1213146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:57:00.1838199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:57:00.2463359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:57:00.3087096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.29,9.797,298.6,297.5,6,223
2025-01-15T02:57:00.3870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,132.47,9.797,298.6,297.5,5,223
2025-01-15T02:57:00.4493697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,132.16,9.797,298.6,297.5,5,222
2025-01-15T02:57:00.5119034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,132.16,9.797,298.6,297.5,5,222
2025-01-15T02:57:00.5743083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,132.19,9.768,298.6,297.5,5,222
2025-01-15T02:57:00.6368847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,132.19,9.768,298.6,297.5,5,222
2025-01-15T02:57:00.7150408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,132.19,9.768,298.6,297.5,5,222
2025-01-15T02:57:00.7811135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,131.87,9.768,298.6,297.5,5,221
2025-01-15T02:57:00.8592821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.58,9.768,298.6,297.6,5,220
2025-01-15T02:57:00.9060129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.58,9.768,298.6,297.6,5,220
2025-01-15T02:57:00.9684502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.58,9.768,298.6,297.6,5,220
2025-01-15T02:57:01.0309801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.26,9.768,298.6,297.6,5,219
2025-01-15T02:57:01.1092048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.26,9.768,298.6,297.6,5,219
2025-01-15T02:57:01.1716918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.26,9.768,298.6,297.6,5,219
2025-01-15T02:57:01.2342203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.26,9.768,298.6,297.6,5,219
2025-01-15T02:57:01.2966557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.26,9.768,298.6,297.6,5,219
2025-01-15T02:57:01.3591730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.26,9.768,298.6,297.6,5,219
2025-01-15T02:57:01.4372718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.26,9.768,298.6,297.6,5,219
2025-01-15T02:57:01.4997041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.26,9.768,298.6,297.6,5,219
2025-01-15T02:57:01.5622122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.26,9.768,298.6,297.6,5,219
2025-01-15T02:57:01.6246672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.26,9.768,298.6,297.6,5,219
2025-01-15T02:57:01.6871777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.4,9.763,298.8,297.6,5,219
2025-01-15T02:57:01.7497079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.72,9.763,298.8,297.6,5,220
2025-01-15T02:57:01.8278082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.72,9.763,298.8,297.6,5,220
2025-01-15T02:57:01.8902801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.75,9.763,298.8,297.7,5,220
2025-01-15T02:57:01.9528241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.75,9.763,298.8,297.7,5,220
2025-01-15T02:57:02.0152199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.75,9.763,298.8,297.7,5,220
2025-01-15T02:57:02.0933961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.75,9.763,298.8,297.7,5,220
2025-01-15T02:57:02.1558774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.75,9.763,298.8,297.7,5,220
2025-01-15T02:57:02.2183832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.75,9.763,298.8,297.7,5,220
2025-01-15T02:57:02.2809099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.75,9.763,298.8,297.7,5,220
2025-01-15T02:57:02.3433804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.75,9.763,298.8,297.7,5,220
2025-01-15T02:57:02.4058589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.75,9.763,298.8,297.7,5,220
2025-01-15T02:57:02.4838780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.75,9.763,298.8,297.7,5,220
2025-01-15T02:57:02.5463176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.43,9.763,298.8,297.7,5,219
2025-01-15T02:57:02.6111083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,131.49,9.774,298.9,297.7,5,219
2025-01-15T02:57:02.6735544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,131.49,9.774,298.9,297.7,5,219
2025-01-15T02:57:02.7361134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,131.49,9.774,298.9,297.7,5,219
2025-01-15T02:57:02.7985384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,131.49,9.774,298.9,297.7,5,219
2025-01-15T02:57:02.8767234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,131.16,9.774,298.9,297.7,5,218
2025-01-15T02:57:02.9391643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,131.16,9.774,298.9,297.7,5,218
2025-01-15T02:57:03.0043136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,131.16,9.774,298.9,297.7,5,218
2025-01-15T02:57:03.0723923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,131.16,9.774,298.9,297.7,5,218
2025-01-15T02:57:03.1348720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,130.84,9.774,298.9,297.7,5,217
2025-01-15T02:57:03.1973599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,131.16,9.774,298.9,297.7,5,218
2025-01-15T02:57:03.2651656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,130.84,9.774,298.9,297.7,5,217
2025-01-15T02:57:03.3380243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,130.84,9.774,298.9,297.7,5,217
2025-01-15T02:57:03.4005441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,130.52,9.774,298.9,297.7,5,216
2025-01-15T02:57:03.4629315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,130.52,9.774,298.9,297.7,5,216
2025-01-15T02:57:03.5253905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,130.52,9.774,298.9,297.7,5,216
2025-01-15T02:57:03.5878768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,130.66,9.767,299.1,297.7,5,216
2025-01-15T02:57:03.6503018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,130.66,9.767,299.1,297.7,5,216
2025-01-15T02:57:03.7284685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,130.66,9.767,299.1,297.7,5,216
2025-01-15T02:57:03.7957669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,130.66,9.767,299.1,297.7,5,216
2025-01-15T02:57:03.8581180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.4,9.767,299.1,297.9,5,215
2025-01-15T02:57:03.9207975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.4,9.767,299.1,297.9,5,215
2025-01-15T02:57:03.9831434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.4,9.767,299.1,297.9,5,215
2025-01-15T02:57:04.0456102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.4,9.767,299.1,297.9,5,215
2025-01-15T02:57:04.1238942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.4,9.767,299.1,297.9,5,215
2025-01-15T02:57:04.1875415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,130.07,9.767,299.1,297.9,5,214
2025-01-15T02:57:04.2488631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.75,9.767,299.1,297.9,5,213
2025-01-15T02:57:04.3113068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.75,9.767,299.1,297.9,5,213
2025-01-15T02:57:04.3737558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.75,9.767,299.1,297.9,5,213
2025-01-15T02:57:04.4363136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.75,9.767,299.1,297.9,5,213
2025-01-15T02:57:04.5144213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.75,9.767,299.1,297.9,5,213
2025-01-15T02:57:04.5768507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.75,9.767,299.1,297.9,5,213
2025-01-15T02:57:04.6452031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,129.81,9.767,299.2,297.9,5,213
2025-01-15T02:57:04.7076529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,129.81,9.767,299.2,297.9,5,213
2025-01-15T02:57:04.7702303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,129.81,9.767,299.2,297.9,5,213
2025-01-15T02:57:04.8327414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,129.81,9.767,299.2,297.9,5,213
2025-01-15T02:57:04.8952631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,129.81,9.767,299.2,297.9,5,213
2025-01-15T02:57:04.9732677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,129.81,9.767,299.2,297.9,5,213
2025-01-15T02:57:05.0357337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.767,299.2,297.9,5,215
2025-01-15T02:57:05.1014854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.767,299.2,297.9,5,215
2025-01-15T02:57:05.1640420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.767,299.2,297.9,5,215
2025-01-15T02:57:05.2264330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.767,299.2,297.9,5,215
2025-01-15T02:57:05.2889901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.767,299.2,297.9,5,215
2025-01-15T02:57:05.3669705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.767,299.2,297.9,5,215
2025-01-15T02:57:05.4295282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.767,299.2,297.9,5,215
2025-01-15T02:57:05.4920907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.767,299.2,297.9,5,215
2025-01-15T02:57:05.5545442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.767,299.2,297.9,5,215
2025-01-15T02:57:05.6169859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.47,9.767,299.2,297.9,5,215
2025-01-15T02:57:05.6950494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.52,9.784,299.3,297.9,5,215
2025-01-15T02:57:05.7576152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,130.19,9.784,299.3,297.9,5,214
2025-01-15T02:57:05.8200470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,130.19,9.784,299.3,297.9,5,214
2025-01-15T02:57:05.8825639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,130.19,9.784,299.3,297.9,5,214
2025-01-15T02:57:05.9450437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.87,9.784,299.3,297.9,5,213
2025-01-15T02:57:06.0231730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.87,9.784,299.3,297.9,5,213
2025-01-15T02:57:06.0856503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.87,9.784,299.3,297.9,5,213
2025-01-15T02:57:06.1481024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.87,9.784,299.3,297.9,5,213
2025-01-15T02:57:06.2105503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.87,9.784,299.3,297.9,5,213
2025-01-15T02:57:06.2731659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.87,9.784,299.3,297.9,5,213
2025-01-15T02:57:06.3512596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.87,9.784,299.3,297.9,5,213
2025-01-15T02:57:06.4137294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.87,9.784,299.3,297.9,5,213
2025-01-15T02:57:06.4761551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.87,9.784,299.3,297.9,5,213
2025-01-15T02:57:06.5387267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,129.87,9.784,299.3,297.9,5,213
2025-01-15T02:57:06.6011749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,129.73,9.795,299.1,297.9,5,213
2025-01-15T02:57:06.6793062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,129.73,9.795,299.1,297.9,5,213
2025-01-15T02:57:06.7417490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:06.8043069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:06.8667975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:06.9292418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:06.9917713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:07.0698386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:07.1322559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:07.1948431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:07.2572365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:07.3197861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:07.3978501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,130.38,9.795,299.1,297.9,5,215
2025-01-15T02:57:07.4603647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,129.73,9.795,299.1,297.9,5,213
2025-01-15T02:57:07.5228636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,129.73,9.795,299.1,297.9,5,213
2025-01-15T02:57:07.5853806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,129.34,9.789,299,297.9,5,212
2025-01-15T02:57:07.6479088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,129.34,9.789,299,297.9,5,212
2025-01-15T02:57:07.7259285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,129.01,9.789,299,297.9,5,211
2025-01-15T02:57:07.7884404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,129.01,9.789,299,297.9,5,211
2025-01-15T02:57:07.8664627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.38,9.789,299,298,5,209
2025-01-15T02:57:07.9134589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.38,9.789,299,298,5,209
2025-01-15T02:57:07.9758730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,128.05,9.789,299,298,5,208
2025-01-15T02:57:08.0540062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,127.39,9.789,299,298,5,206
2025-01-15T02:57:08.1164869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,127.06,9.789,299,298,5,205
2025-01-15T02:57:08.1789565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,127.06,9.789,299,298,5,205
2025-01-15T02:57:08.2414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,126.73,9.789,299,298,5,204
2025-01-15T02:57:08.3039901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,126.07,9.789,299,298,5,202
2025-01-15T02:57:08.3820836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,126.95,9.789,299,298,6,202
2025-01-15T02:57:08.4446135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.58,9.789,299,298,6,201
2025-01-15T02:57:08.5068899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.58,9.789,299,298,6,201
2025-01-15T02:57:08.5695610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,126.2,9.789,299,298,6,200
2025-01-15T02:57:08.6319667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.89,9.771,299.1,298,6,199
2025-01-15T02:57:08.7101612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.89,9.771,299.1,298,6,199
2025-01-15T02:57:08.7725734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.27,9.771,299.1,298,6,200
2025-01-15T02:57:08.8664451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,126.69,9.771,299.1,298.1,6,201
2025-01-15T02:57:08.8975838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,126.69,9.771,299.1,298.1,6,201
2025-01-15T02:57:08.9601079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.06,9.771,299.1,298.1,6,202
2025-01-15T02:57:09.0382481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,127.44,9.771,299.1,298.1,6,203
2025-01-15T02:57:09.1007010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,127.81,9.771,299.1,298.1,6,204
2025-01-15T02:57:09.1632478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,128.19,9.771,299.1,298.1,6,205
2025-01-15T02:57:09.2257502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,128.19,9.771,299.1,298.1,6,205
2025-01-15T02:57:09.2881271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.57,9.771,299.1,298.1,6,206
2025-01-15T02:57:09.3506589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,129.5,9.771,299.1,298.1,7,206
2025-01-15T02:57:09.4287639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,129.92,9.771,299.1,298.1,7,207
2025-01-15T02:57:09.4912535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,130.33,9.771,299.1,298.1,7,208
2025-01-15T02:57:09.5536526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,130.33,9.771,299.1,298.1,7,208
2025-01-15T02:57:09.6162748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,130.33,9.771,299.1,298.1,7,208
2025-01-15T02:57:09.6786702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,130.39,9.765,299.2,298.1,7,208
2025-01-15T02:57:09.7568001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,130.39,9.765,299.2,298.1,7,208
2025-01-15T02:57:09.8192772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,130.39,9.765,299.2,298.1,7,208
2025-01-15T02:57:09.8816697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,130.39,9.765,299.2,298.1,7,208
2025-01-15T02:57:09.9443081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,130.39,9.765,299.2,298.1,7,208
2025-01-15T02:57:10.0068020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,129.98,9.765,299.2,298.1,7,207
2025-01-15T02:57:10.0849056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,129.56,9.765,299.2,298.1,7,206
2025-01-15T02:57:10.1472391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,129.15,9.765,299.2,298.1,7,205
2025-01-15T02:57:10.2098969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,129.15,9.765,299.2,298.1,7,205
2025-01-15T02:57:10.2723348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,128.74,9.765,299.2,298.1,7,204
2025-01-15T02:57:10.3348590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.13,9.765,299.2,298.1,6,202
2025-01-15T02:57:10.4129896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,126.75,9.765,299.2,298.1,6,201
2025-01-15T02:57:10.4754257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.37,9.765,299.2,298.1,6,200
2025-01-15T02:57:10.5378693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.62,9.765,299.2,298.1,6,198
2025-01-15T02:57:10.6004161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.29,9.784,299.3,298.1,6,197
2025-01-15T02:57:10.6629302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.54,9.784,299.3,298.1,6,195
2025-01-15T02:57:10.7409305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,124.16,9.784,299.3,298.1,6,194
2025-01-15T02:57:10.8034233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.78,9.784,299.3,298.1,6,193
2025-01-15T02:57:10.8686816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,123.06,9.784,299.3,298.2,6,191
2025-01-15T02:57:10.9311724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.68,9.784,299.3,298.2,6,190
2025-01-15T02:57:10.9935995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.68,9.784,299.3,298.2,6,190
2025-01-15T02:57:11.0561119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.68,9.784,299.3,298.2,6,190
2025-01-15T02:57:11.1342401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.68,9.784,299.3,298.2,6,190
2025-01-15T02:57:11.1967321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.68,9.784,299.3,298.2,6,190
2025-01-15T02:57:11.2591986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,122.68,9.784,299.3,298.2,6,190
2025-01-15T02:57:11.3217104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,123.06,9.784,299.3,298.2,6,191
2025-01-15T02:57:11.3842578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,123.43,9.784,299.3,298.2,7,191
2025-01-15T02:57:11.4622245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,124.26,9.784,299.3,298.2,7,193
2025-01-15T02:57:11.5134638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,124.68,9.784,299.3,298.2,7,194
2025-01-15T02:57:11.5915516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,124.73,9.792,299.4,298.2,7,194
2025-01-15T02:57:11.6540920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,125.15,9.792,299.4,298.2,7,195
2025-01-15T02:57:11.7164838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,125.56,9.792,299.4,298.2,7,196
2025-01-15T02:57:11.7787848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.98,9.792,299.4,298.2,7,197
2025-01-15T02:57:11.8570834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.98,9.792,299.4,298.2,7,197
2025-01-15T02:57:11.9195166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.39,9.792,299.4,298.2,7,198
2025-01-15T02:57:11.9820644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.39,9.792,299.4,298.2,7,198
2025-01-15T02:57:12.0445360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.39,9.792,299.4,298.2,7,198
2025-01-15T02:57:12.1069265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.39,9.792,299.4,298.2,7,198
2025-01-15T02:57:12.1696016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.39,9.792,299.4,298.2,7,198
2025-01-15T02:57:12.2476388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,126.81,9.792,299.4,298.2,7,199
2025-01-15T02:57:12.3101807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,126.81,9.792,299.4,298.2,7,199
2025-01-15T02:57:12.3726503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,126.81,9.792,299.4,298.2,7,199
2025-01-15T02:57:12.4351189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,126.81,9.792,299.4,298.2,7,199
2025-01-15T02:57:12.4975234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,126.81,9.792,299.4,298.2,7,199
2025-01-15T02:57:12.5757153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:12.6381473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:12.7006840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:12.7632563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:12.8255102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:12.9037179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:12.9663073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:13.0287822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:13.0911679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:13.1537630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:13.2162293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:13.2942864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:13.3567795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:13.4192780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:13.4818049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:13.5442483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.8,9.802,299.4,298.2,7,199
2025-01-15T02:57:13.6223110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,127.22,9.802,299.4,298.2,7,200
2025-01-15T02:57:13.6848496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,127.52,9.799,299.2,298.2,7,201
2025-01-15T02:57:13.7473222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,127.52,9.799,299.2,298.2,7,201
2025-01-15T02:57:13.8097893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.93,9.799,299.2,298.2,7,202
2025-01-15T02:57:13.8722417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,127.97,9.799,299.2,298.3,7,202
2025-01-15T02:57:13.9504590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.39,9.799,299.2,298.3,7,203
2025-01-15T02:57:14.0129216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.8,9.799,299.2,298.3,7,204
2025-01-15T02:57:14.0753033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.8,9.799,299.2,298.3,7,204
2025-01-15T02:57:14.1378222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.8,9.799,299.2,298.3,7,204
2025-01-15T02:57:14.2003909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.8,9.799,299.2,298.3,7,204
2025-01-15T02:57:14.2785385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.8,9.799,299.2,298.3,7,204
2025-01-15T02:57:14.3410157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.8,9.799,299.2,298.3,7,204
2025-01-15T02:57:14.4035191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.8,9.799,299.2,298.3,7,204
2025-01-15T02:57:14.4659466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.8,9.799,299.2,298.3,7,204
2025-01-15T02:57:14.5284436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.8,9.799,299.2,298.3,7,204
2025-01-15T02:57:14.6065618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.82,9.762,299.2,298.3,7,204
2025-01-15T02:57:14.6690595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.82,9.762,299.2,298.3,7,204
2025-01-15T02:57:14.7315071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.82,9.762,299.2,298.3,7,204
2025-01-15T02:57:14.7939954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.82,9.762,299.2,298.3,7,204
2025-01-15T02:57:14.8565695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.9,9.762,299.2,298.5,7,204
2025-01-15T02:57:14.9344904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.9,9.762,299.2,298.5,7,204
2025-01-15T02:57:14.9971616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.9,9.762,299.2,298.5,7,204
2025-01-15T02:57:15.0594541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.9,9.762,299.2,298.5,7,204
2025-01-15T02:57:15.1219904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,128.49,9.762,299.2,298.5,7,203
2025-01-15T02:57:15.1845166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.9,9.762,299.2,298.5,7,204
2025-01-15T02:57:15.2626048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,128.49,9.762,299.2,298.5,7,203
2025-01-15T02:57:15.3252189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,128.49,9.762,299.2,298.5,7,203
2025-01-15T02:57:15.3876491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,128.08,9.762,299.2,298.5,7,202
2025-01-15T02:57:15.4500345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,128.08,9.762,299.2,298.5,7,202
2025-01-15T02:57:15.5125993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,128.08,9.762,299.2,298.5,7,202
2025-01-15T02:57:15.5750843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,128.08,9.762,299.2,298.5,7,202
2025-01-15T02:57:15.6553307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.26,9.747,299.5,298.5,7,202
2025-01-15T02:57:15.7178273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.84,9.747,299.5,298.5,7,201
2025-01-15T02:57:15.7803109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.84,9.747,299.5,298.5,7,201
2025-01-15T02:57:15.8584467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.84,9.747,299.5,298.5,7,201
2025-01-15T02:57:15.9052314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.84,9.747,299.5,298.5,7,201
2025-01-15T02:57:15.9911478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.84,9.747,299.5,298.5,7,201
2025-01-15T02:57:16.0379696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.84,9.747,299.5,298.5,7,201
2025-01-15T02:57:16.1002869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.84,9.747,299.5,298.5,7,201
2025-01-15T02:57:16.1785482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.84,9.747,299.5,298.5,7,201
2025-01-15T02:57:16.2410449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.84,9.747,299.5,298.5,7,201
2025-01-15T02:57:16.3035628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.84,9.747,299.5,298.5,7,201
2025-01-15T02:57:16.3659821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.26,9.747,299.5,298.5,7,202
2025-01-15T02:57:16.4285191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.26,9.747,299.5,298.5,7,202
2025-01-15T02:57:16.5065710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.26,9.747,299.5,298.5,7,202
2025-01-15T02:57:16.5728246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.26,9.747,299.5,298.5,7,202
2025-01-15T02:57:16.6352998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.37,9.766,299.7,298.5,7,202
2025-01-15T02:57:16.6977899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.37,9.766,299.7,298.5,7,202
2025-01-15T02:57:16.7602269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.37,9.766,299.7,298.5,7,202
2025-01-15T02:57:16.8227642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.37,9.766,299.7,298.5,7,202
2025-01-15T02:57:16.8853212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.37,9.766,299.7,298.5,7,202
2025-01-15T02:57:16.9634038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.37,9.766,299.7,298.5,7,202
2025-01-15T02:57:17.0258182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.37,9.766,299.7,298.5,7,202
2025-01-15T02:57:17.0883018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.37,9.766,299.7,298.5,7,202
2025-01-15T02:57:17.1508759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,127.95,9.766,299.7,298.5,7,201
2025-01-15T02:57:17.2133561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,127.95,9.766,299.7,298.5,7,201
2025-01-15T02:57:17.2914007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,127.95,9.766,299.7,298.5,7,201
2025-01-15T02:57:17.3539895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,127.12,9.766,299.7,298.5,7,199
2025-01-15T02:57:17.4164308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,127.12,9.766,299.7,298.5,7,199
2025-01-15T02:57:17.4789718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,127.12,9.766,299.7,298.5,7,199
2025-01-15T02:57:17.5413958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,127.12,9.766,299.7,298.5,7,199
2025-01-15T02:57:17.6194497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,126.7,9.766,299.7,298.5,7,198
2025-01-15T02:57:17.6819951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,126.7,9.766,299.7,298.5,7,198
2025-01-15T02:57:17.7444206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.81,9.786,299.9,298.5,7,198
2025-01-15T02:57:17.8068616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.81,9.786,299.9,298.5,7,198
2025-01-15T02:57:17.8693964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.81,9.786,299.9,298.5,7,198
2025-01-15T02:57:17.9475904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,127.23,9.786,299.9,298.5,7,199
2025-01-15T02:57:18.0098962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,127.23,9.786,299.9,298.5,7,199
2025-01-15T02:57:18.0724170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,127.23,9.786,299.9,298.5,7,199
2025-01-15T02:57:18.1349506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,127.23,9.786,299.9,298.5,7,199
2025-01-15T02:57:18.1975451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,127.23,9.786,299.9,298.5,7,199
2025-01-15T02:57:18.2755846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.81,9.786,299.9,298.5,7,198
2025-01-15T02:57:18.3381408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.81,9.786,299.9,298.5,7,198
2025-01-15T02:57:18.4004726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,126.4,9.786,299.9,298.5,7,197
2025-01-15T02:57:18.4630963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,126.4,9.786,299.9,298.5,7,197
2025-01-15T02:57:18.5254861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,125.98,9.786,299.9,298.5,7,196
2025-01-15T02:57:18.6037290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,125.57,9.786,299.9,298.5,7,195
2025-01-15T02:57:18.6661863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,125.15,9.779,299.9,298.5,7,194
2025-01-15T02:57:18.7286703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,125.15,9.779,299.9,298.5,7,194
2025-01-15T02:57:18.7911031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,125.15,9.779,299.9,298.5,7,194
2025-01-15T02:57:18.8536440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,124.69,9.779,299.9,298.4,7,193
2025-01-15T02:57:18.9317179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,124.69,9.779,299.9,298.4,7,193
2025-01-15T02:57:18.9942828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,124.69,9.779,299.9,298.4,7,193
2025-01-15T02:57:19.0566778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,124.69,9.779,299.9,298.4,7,193
2025-01-15T02:57:19.1191214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,124.69,9.779,299.9,298.4,7,193
2025-01-15T02:57:19.1816726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,124.69,9.779,299.9,298.4,7,193
2025-01-15T02:57:19.2442007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,125.11,9.779,299.9,298.4,7,194
2025-01-15T02:57:19.3222809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,125.11,9.779,299.9,298.4,7,194
2025-01-15T02:57:19.3846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,125.53,9.779,299.9,298.4,7,195
2025-01-15T02:57:19.4406946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,125.53,9.779,299.9,298.4,7,195
2025-01-15T02:57:19.5187889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,126.36,9.779,299.9,298.4,7,197
2025-01-15T02:57:19.5813837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.72,9.781,299.8,298.4,7,198
2025-01-15T02:57:19.6438324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,127.13,9.781,299.8,298.4,7,199
2025-01-15T02:57:19.7063163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,127.13,9.781,299.8,298.4,7,199
2025-01-15T02:57:19.7687483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,127.96,9.781,299.8,298.4,7,201
2025-01-15T02:57:19.8625364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.37,9.781,299.8,298.4,7,202
2025-01-15T02:57:19.9094648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.37,9.781,299.8,298.4,7,202
2025-01-15T02:57:19.9718501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,129.2,9.781,299.8,298.4,7,204
2025-01-15T02:57:20.0343785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,129.2,9.781,299.8,298.4,7,204
2025-01-15T02:57:20.0967638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,129.2,9.781,299.8,298.4,7,204
2025-01-15T02:57:20.1748790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,129.2,9.781,299.8,298.4,7,204
2025-01-15T02:57:20.2375142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,129.62,9.781,299.8,298.4,7,205
2025-01-15T02:57:20.2999768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,129.62,9.781,299.8,298.4,7,205
2025-01-15T02:57:20.3624813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,129.62,9.781,299.8,298.4,7,205
2025-01-15T02:57:20.4249502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,129.62,9.781,299.8,298.4,7,205
2025-01-15T02:57:20.5030015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,129.2,9.781,299.8,298.4,7,204
2025-01-15T02:57:20.5655803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,129.2,9.781,299.8,298.4,7,204
2025-01-15T02:57:20.6204211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,129.15,9.769,299.7,298.4,7,204
2025-01-15T02:57:20.6985017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.32,9.769,299.7,298.4,7,202
2025-01-15T02:57:20.7610394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.32,9.769,299.7,298.4,7,202
2025-01-15T02:57:20.8235108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.32,9.769,299.7,298.4,7,202
2025-01-15T02:57:20.8860343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.95,9.769,299.7,298.5,7,201
2025-01-15T02:57:20.9484112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.95,9.769,299.7,298.5,7,201
2025-01-15T02:57:21.0264944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.95,9.769,299.7,298.5,7,201
2025-01-15T02:57:21.0892042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.95,9.769,299.7,298.5,7,201
2025-01-15T02:57:21.1515624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.95,9.769,299.7,298.5,7,201
2025-01-15T02:57:21.2140857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.95,9.769,299.7,298.5,7,201
2025-01-15T02:57:21.2765444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.95,9.769,299.7,298.5,7,201
2025-01-15T02:57:21.3546893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.95,9.769,299.7,298.5,7,201
2025-01-15T02:57:21.4171841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.95,9.769,299.7,298.5,7,201
2025-01-15T02:57:21.4796756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.36,9.769,299.7,298.5,7,202
2025-01-15T02:57:21.5420723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.36,9.769,299.7,298.5,7,202
2025-01-15T02:57:21.6046262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,129.19,9.769,299.7,298.5,7,204
2025-01-15T02:57:21.6827010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.2,9.753,299.7,298.5,7,204
2025-01-15T02:57:21.7452363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.2,9.753,299.7,298.5,7,204
2025-01-15T02:57:21.8076163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,129.62,9.753,299.7,298.5,7,205
2025-01-15T02:57:21.8701939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,129.62,9.753,299.7,298.5,7,205
2025-01-15T02:57:21.9327303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,129.62,9.753,299.7,298.5,7,205
2025-01-15T02:57:21.9952124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,129.62,9.753,299.7,298.5,7,205
2025-01-15T02:57:22.0732850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.2,9.753,299.7,298.5,7,204
2025-01-15T02:57:22.1356291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.2,9.753,299.7,298.5,7,204
2025-01-15T02:57:22.1983294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,128.79,9.753,299.7,298.5,7,203
2025-01-15T02:57:22.2607075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,128.37,9.753,299.7,298.5,7,202
2025-01-15T02:57:22.3387495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,128.37,9.753,299.7,298.5,7,202
2025-01-15T02:57:22.4013906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,127.96,9.753,299.7,298.5,7,201
2025-01-15T02:57:22.4638330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,127.96,9.753,299.7,298.5,7,201
2025-01-15T02:57:22.5262742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,127.96,9.753,299.7,298.5,7,201
2025-01-15T02:57:22.5887944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.07,9.755,299.9,298.5,7,201
2025-01-15T02:57:22.6512686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.07,9.755,299.9,298.5,7,201
2025-01-15T02:57:22.7294415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.07,9.755,299.9,298.5,7,201
2025-01-15T02:57:22.7918399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.07,9.755,299.9,298.5,7,201
2025-01-15T02:57:22.8543759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.07,9.755,299.9,298.5,7,201
2025-01-15T02:57:22.9168838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.07,9.755,299.9,298.5,7,201
2025-01-15T02:57:22.9793455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.07,9.755,299.9,298.5,7,201
2025-01-15T02:57:23.0575115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,128.49,9.755,299.9,298.5,7,202
2025-01-15T02:57:23.1198983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,128.49,9.755,299.9,298.5,7,202
2025-01-15T02:57:23.1824189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,128.49,9.755,299.9,298.5,7,202
2025-01-15T02:57:23.2449799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.9,9.755,299.9,298.5,7,203
2025-01-15T02:57:23.3074269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,128.9,9.755,299.9,298.5,7,203
2025-01-15T02:57:23.3855112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,129.32,9.755,299.9,298.5,7,204
2025-01-15T02:57:23.4479621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,129.32,9.755,299.9,298.5,7,204
2025-01-15T02:57:23.5104827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,129.32,9.755,299.9,298.5,7,204
2025-01-15T02:57:23.5729737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,129.32,9.755,299.9,298.5,7,204
2025-01-15T02:57:23.6354365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,129.43,9.771,300.1,298.5,7,204
2025-01-15T02:57:23.7135902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.84,9.771,300.1,298.5,7,205
2025-01-15T02:57:23.7760318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.84,9.771,300.1,298.5,7,205
2025-01-15T02:57:23.8541729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.84,9.771,300.1,298.5,7,205
2025-01-15T02:57:23.9010275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.84,9.771,300.1,298.5,7,205
2025-01-15T02:57:23.9635215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.84,9.771,300.1,298.5,7,205
2025-01-15T02:57:24.0416908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,130.25,9.771,300.1,298.5,7,206
2025-01-15T02:57:24.1039859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,130.25,9.771,300.1,298.5,7,206
2025-01-15T02:57:24.1666058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,130.25,9.771,300.1,298.5,7,206
2025-01-15T02:57:24.2290827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,130.25,9.771,300.1,298.5,7,206
2025-01-15T02:57:24.2915681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,130.25,9.771,300.1,298.5,7,206
2025-01-15T02:57:24.3697581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,130.25,9.771,300.1,298.5,7,206
2025-01-15T02:57:24.4321518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,130.25,9.771,300.1,298.5,7,206
2025-01-15T02:57:24.4946353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.84,9.771,300.1,298.5,7,205
2025-01-15T02:57:24.5572200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,129.84,9.771,300.1,298.5,7,205
2025-01-15T02:57:24.6195110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,129.83,9.782,300.1,298.5,7,205
2025-01-15T02:57:24.6977017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,129.42,9.782,300.1,298.5,7,204
2025-01-15T02:57:24.7602274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,129.42,9.782,300.1,298.5,7,204
2025-01-15T02:57:24.8227746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,129.42,9.782,300.1,298.5,7,204
2025-01-15T02:57:24.8852005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,129.38,9.782,300.1,298.4,7,204
2025-01-15T02:57:24.9476709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,129.38,9.782,300.1,298.4,7,204
2025-01-15T02:57:25.0101100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.96,9.782,300.1,298.4,7,203
2025-01-15T02:57:25.0883252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.96,9.782,300.1,298.4,7,203
2025-01-15T02:57:25.1508128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.96,9.782,300.1,298.4,7,203
2025-01-15T02:57:25.2757066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,128.55,9.782,300.1,298.4,7,202
2025-01-15T02:57:25.3382745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,128.55,9.782,300.1,298.4,7,202
2025-01-15T02:57:25.4163419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,128.55,9.782,300.1,298.4,7,202
2025-01-15T02:57:25.4788724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,128.55,9.782,300.1,298.4,7,202
2025-01-15T02:57:25.5412536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,128.55,9.782,300.1,298.4,7,202
2025-01-15T02:57:25.6037586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,128.55,9.782,300.1,298.4,7,202
2025-01-15T02:57:25.6663384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,128.55,9.782,300.1,298.4,7,202
2025-01-15T02:57:25.7444114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,128.61,9.78,300.2,298.4,7,202
2025-01-15T02:57:25.8067202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:25.8693992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:25.9319006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:25.9942176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:26.0724632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:26.1348924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:26.1974500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:26.2599967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:26.3224805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:26.4005862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:26.4630127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:26.5255510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.19,9.78,300.2,298.4,7,201
2025-01-15T02:57:26.5879590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.14,9.778,300.1,298.4,7,201
2025-01-15T02:57:26.6505046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.14,9.778,300.1,298.4,7,201
2025-01-15T02:57:26.7286602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.14,9.778,300.1,298.4,7,201
2025-01-15T02:57:26.7910558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.14,9.778,300.1,298.4,7,201
2025-01-15T02:57:26.8536145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.14,9.778,300.1,298.4,7,201
2025-01-15T02:57:26.9160947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.14,9.778,300.1,298.4,7,201
2025-01-15T02:57:26.9783976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.14,9.778,300.1,298.4,7,201
2025-01-15T02:57:27.0566688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,128.14,9.778,300.1,298.4,7,201
2025-01-15T02:57:27.1190636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.55,9.778,300.1,298.4,7,202
2025-01-15T02:57:27.1815200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,128.55,9.778,300.1,298.4,7,202
2025-01-15T02:57:27.2440435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.97,9.778,300.1,298.4,7,203
2025-01-15T02:57:27.3066634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,129.38,9.778,300.1,298.4,7,204
2025-01-15T02:57:27.3689643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,128.55,9.778,300.1,298.4,6,204
2025-01-15T02:57:27.4472655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,128.55,9.778,300.1,298.4,6,204
2025-01-15T02:57:27.5096694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.92,9.778,300.1,298.4,6,205
2025-01-15T02:57:27.5722354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.79,9.785,299.9,298.4,6,205
2025-01-15T02:57:27.6345593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.79,9.785,299.9,298.4,6,205
2025-01-15T02:57:27.6971632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,129.17,9.785,299.9,298.4,6,206
2025-01-15T02:57:27.7751548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,129.17,9.785,299.9,298.4,6,206
2025-01-15T02:57:27.8375879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,129.17,9.785,299.9,298.4,6,206
2025-01-15T02:57:27.9001954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,129.13,9.785,299.9,298.3,6,206
2025-01-15T02:57:27.9627287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,129.13,9.785,299.9,298.3,6,206
2025-01-15T02:57:28.0251914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.785,299.9,298.3,6,208
2025-01-15T02:57:28.1033219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.785,299.9,298.3,6,208
2025-01-15T02:57:28.1657473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.785,299.9,298.3,6,208
2025-01-15T02:57:28.2283269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.785,299.9,298.3,6,208
2025-01-15T02:57:28.2907293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.785,299.9,298.3,6,208
2025-01-15T02:57:28.3533595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.785,299.9,298.3,6,208
2025-01-15T02:57:28.4314433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.785,299.9,298.3,6,208
2025-01-15T02:57:28.4938623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.785,299.9,298.3,6,208
2025-01-15T02:57:28.5563695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.785,299.9,298.3,6,208
2025-01-15T02:57:28.6189358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.75,9.792,299.7,298.3,6,208
2025-01-15T02:57:28.6812821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.12,9.792,299.7,298.3,6,209
2025-01-15T02:57:28.7594680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.12,9.792,299.7,298.3,6,209
2025-01-15T02:57:28.8218747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.12,9.792,299.7,298.3,6,209
2025-01-15T02:57:28.8843846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:28.9468327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:29.0094645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:29.0875377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:29.1499858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:29.2124464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:29.2750171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:29.3374688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:29.3999806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:29.4779555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:29.5405277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.09,9.792,299.7,298.2,6,209
2025-01-15T02:57:29.6030414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.09,9.787,299.7,298.2,6,209
2025-01-15T02:57:29.6654843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.09,9.787,299.7,298.2,6,209
2025-01-15T02:57:29.7280350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.09,9.787,299.7,298.2,6,209
2025-01-15T02:57:29.8061056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.09,9.787,299.7,298.2,6,209
2025-01-15T02:57:29.8686618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.13,9.787,299.7,298.3,6,209
2025-01-15T02:57:29.9309674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.5,9.787,299.7,298.3,6,210
2025-01-15T02:57:29.9934122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.5,9.787,299.7,298.3,6,210
2025-01-15T02:57:30.0559897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.5,9.787,299.7,298.3,6,210
2025-01-15T02:57:30.1340852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.5,9.787,299.7,298.3,6,210
2025-01-15T02:57:30.1967080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.5,9.787,299.7,298.3,6,210
2025-01-15T02:57:30.2591487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.87,9.787,299.7,298.3,6,211
2025-01-15T02:57:30.3216079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.87,9.787,299.7,298.3,6,211
2025-01-15T02:57:30.3840910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.5,9.787,299.7,298.3,6,210
2025-01-15T02:57:30.4621963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.5,9.787,299.7,298.3,6,210
2025-01-15T02:57:30.5247143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.5,9.787,299.7,298.3,6,210
2025-01-15T02:57:30.5872668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,130.64,9.767,299.9,298.3,6,210
2025-01-15T02:57:30.6497000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:30.7122422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:30.7903168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:30.8527572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:30.9151918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:30.9777454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:31.0401225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:31.1184279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:31.1808823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:31.2433494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:31.3058612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:31.3682339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:31.4307873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:31.5088281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.27,9.767,299.9,298.3,6,209
2025-01-15T02:57:31.5713887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.89,9.767,299.9,298.3,6,208
2025-01-15T02:57:31.6338130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.03,9.755,300.1,298.3,6,208
2025-01-15T02:57:31.6962543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.03,9.755,300.1,298.3,6,208
2025-01-15T02:57:31.7588040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.03,9.755,300.1,298.3,6,208
2025-01-15T02:57:31.8525903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.03,9.755,300.1,298.3,6,208
2025-01-15T02:57:31.8993792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.03,9.755,300.1,298.3,6,208
2025-01-15T02:57:31.9618055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.28,9.755,300.1,298.3,6,206
2025-01-15T02:57:32.0243258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.28,9.755,300.1,298.3,6,206
2025-01-15T02:57:32.0868156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.28,9.755,300.1,298.3,6,206
2025-01-15T02:57:32.1650342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.28,9.755,300.1,298.3,6,206
2025-01-15T02:57:32.2275203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.28,9.755,300.1,298.3,6,206
2025-01-15T02:57:32.2899716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.28,9.755,300.1,298.3,6,206
2025-01-15T02:57:32.3524089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.28,9.755,300.1,298.3,6,206
2025-01-15T02:57:32.4149708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.28,9.755,300.1,298.3,6,206
2025-01-15T02:57:32.4929651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.28,9.755,300.1,298.3,6,206
2025-01-15T02:57:32.5555886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.03,9.755,300.1,298.3,6,208
2025-01-15T02:57:32.6179478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,130.08,9.764,300.2,298.3,6,208
2025-01-15T02:57:32.6805306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,130.08,9.764,300.2,298.3,6,208
2025-01-15T02:57:32.7430111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,130.08,9.764,300.2,298.3,6,208
2025-01-15T02:57:32.8210392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,130.08,9.764,300.2,298.3,6,208
2025-01-15T02:57:32.8836391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,130.04,9.764,300.2,298.2,6,208
2025-01-15T02:57:32.9461050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.0085452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.0710473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.1492143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.2117397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.2741657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.3366140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.3991878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.4772907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.5398222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.6021825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.6647132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.7271886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,130.42,9.764,300.2,298.2,6,209
2025-01-15T02:57:33.8053032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,130.04,9.764,300.2,298.2,6,208
2025-01-15T02:57:33.8677077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,130.04,9.773,300.2,298.2,6,208
2025-01-15T02:57:33.9302974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,130.04,9.773,300.2,298.2,6,208
2025-01-15T02:57:33.9926918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,130.04,9.773,300.2,298.2,6,208
2025-01-15T02:57:34.0553393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,130.04,9.773,300.2,298.2,6,208
2025-01-15T02:57:34.1177951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,130.04,9.773,300.2,298.2,6,208
2025-01-15T02:57:34.1958440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,130.04,9.773,300.2,298.2,6,208
2025-01-15T02:57:34.2582941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,130.04,9.773,300.2,298.2,6,208
2025-01-15T02:57:34.3207708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.41,9.773,300.2,298.2,6,209
2025-01-15T02:57:34.3833826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.41,9.773,300.2,298.2,6,209
2025-01-15T02:57:34.4458494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.41,9.773,300.2,298.2,6,209
2025-01-15T02:57:34.5141173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.41,9.773,300.2,298.2,6,209
2025-01-15T02:57:34.5765237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.41,9.773,300.2,298.2,6,209
2025-01-15T02:57:34.6546720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.41,9.773,300.2,298.2,6,209
2025-01-15T02:57:34.7171658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.41,9.773,300.2,298.2,6,209
2025-01-15T02:57:34.7796956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.79,9.773,300.2,298.2,6,210
2025-01-15T02:57:34.8577557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.62,9.773,300,298.1,6,210
2025-01-15T02:57:34.9046617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.62,9.773,300,298.1,6,210
2025-01-15T02:57:34.9826626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.62,9.773,300,298.1,6,210
2025-01-15T02:57:35.0451342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,130.62,9.773,300,298.1,6,210
2025-01-15T02:57:35.1076587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.25,9.773,300,298.1,6,209
2025-01-15T02:57:35.1702031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.25,9.773,300,298.1,6,209
2025-01-15T02:57:35.2326937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.25,9.773,300,298.1,6,209
2025-01-15T02:57:35.3108629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.25,9.773,300,298.1,6,209
2025-01-15T02:57:35.3732872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.25,9.773,300,298.1,6,209
2025-01-15T02:57:35.4357307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.25,9.773,300,298.1,6,209
2025-01-15T02:57:35.4982432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.773,300,298.1,6,208
2025-01-15T02:57:35.5607123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.773,300,298.1,6,208
2025-01-15T02:57:35.6387959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.773,300,298.1,6,208
2025-01-15T02:57:35.7012946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.773,300,298.1,6,208
2025-01-15T02:57:35.7637710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.773,300,298.1,6,208
2025-01-15T02:57:35.8262412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.88,9.773,300,298.1,6,208
2025-01-15T02:57:35.8887038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.38,9.764,299.8,298.1,6,207
2025-01-15T02:57:35.9668196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.38,9.764,299.8,298.1,6,207
2025-01-15T02:57:36.0294282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.38,9.764,299.8,298.1,6,207
2025-01-15T02:57:36.0919477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.38,9.764,299.8,298.1,6,207
2025-01-15T02:57:36.1542774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.38,9.764,299.8,298.1,6,207
2025-01-15T02:57:36.2169429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.76,9.764,299.8,298.1,6,208
2025-01-15T02:57:36.2949243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.76,9.764,299.8,298.1,6,208
2025-01-15T02:57:36.3574452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.76,9.764,299.8,298.1,6,208
2025-01-15T02:57:36.4199538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.76,9.764,299.8,298.1,6,208
2025-01-15T02:57:36.4823838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.13,9.764,299.8,298.1,6,209
2025-01-15T02:57:36.5449633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.13,9.764,299.8,298.1,6,209
2025-01-15T02:57:36.6074246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.13,9.764,299.8,298.1,6,209
2025-01-15T02:57:36.6855492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.13,9.764,299.8,298.1,6,209
2025-01-15T02:57:36.7480217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.13,9.764,299.8,298.1,6,209
2025-01-15T02:57:36.8104608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.13,9.764,299.8,298.1,6,209
2025-01-15T02:57:36.8730211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:36.9353890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:37.0135331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:37.0759936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:37.1385135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:37.2010706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:37.2635470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:37.3416310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:37.4041083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:37.4666851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:37.5290964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.1,9.752,299.8,298,6,209
2025-01-15T02:57:37.5915525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.73,9.752,299.8,298,6,208
2025-01-15T02:57:37.6696850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.73,9.752,299.8,298,6,208
2025-01-15T02:57:37.7321864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,129.73,9.748,299.8,298,6,208
2025-01-15T02:57:37.7946609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,129.73,9.748,299.8,298,6,208
2025-01-15T02:57:37.8571405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.35,9.748,299.8,298,6,207
2025-01-15T02:57:37.9195710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:37.9977796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.0602361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.1225655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.1851812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.2477643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.3258473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.3882958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.4507924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.5131163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.5758297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.6538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.7163545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.7788017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.98,9.748,299.8,298,6,206
2025-01-15T02:57:38.8413648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.79,9.755,299.9,298,6,208
2025-01-15T02:57:38.9037852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.79,9.755,299.9,298,6,208
2025-01-15T02:57:38.9662895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,129.79,9.755,299.9,298,6,208
2025-01-15T02:57:39.0443346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.16,9.755,299.9,298,6,209
2025-01-15T02:57:39.1068906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.16,9.755,299.9,298,6,209
2025-01-15T02:57:39.1694428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.16,9.755,299.9,298,6,209
2025-01-15T02:57:39.2318863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.91,9.755,299.9,298,6,211
2025-01-15T02:57:39.2943286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.91,9.755,299.9,298,6,211
2025-01-15T02:57:39.3724749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.91,9.755,299.9,298,6,211
2025-01-15T02:57:39.4348683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.91,9.755,299.9,298,6,211
2025-01-15T02:57:39.4974848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.91,9.755,299.9,298,6,211
2025-01-15T02:57:39.5598502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,130.91,9.755,299.9,298,6,211
2025-01-15T02:57:39.6223877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.16,9.755,299.9,298,6,209
2025-01-15T02:57:39.7004178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.16,9.755,299.9,298,6,209
2025-01-15T02:57:39.7630194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,130.16,9.755,299.9,298,6,209
2025-01-15T02:57:39.8412225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.73,9.781,299.9,297.9,6,208
2025-01-15T02:57:39.8878421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.73,9.781,299.9,297.9,6,208
2025-01-15T02:57:39.9503809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.98,9.781,299.9,297.9,6,206
2025-01-15T02:57:40.0286104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.98,9.781,299.9,297.9,6,206
2025-01-15T02:57:40.0910985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.98,9.781,299.9,297.9,6,206
2025-01-15T02:57:40.1535388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.61,9.781,299.9,297.9,6,205
2025-01-15T02:57:40.2158579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.61,9.781,299.9,297.9,6,205
2025-01-15T02:57:40.2785935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.61,9.781,299.9,297.9,6,205
2025-01-15T02:57:40.3567096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,128.23,9.781,299.9,297.9,6,204
2025-01-15T02:57:40.4191125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,128.23,9.781,299.9,297.9,6,204
2025-01-15T02:57:40.4816235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,128.23,9.781,299.9,297.9,6,204
2025-01-15T02:57:40.5441446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,128.23,9.781,299.9,297.9,6,204
2025-01-15T02:57:40.6065747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,128.23,9.781,299.9,297.9,6,204
2025-01-15T02:57:40.6691005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,128.23,9.781,299.9,297.9,6,204
2025-01-15T02:57:40.7471240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,128.23,9.781,299.9,297.9,6,204
2025-01-15T02:57:40.8097416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.61,9.781,299.9,297.9,6,205
2025-01-15T02:57:40.8722152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.54,9.792,299.8,297.9,6,205
2025-01-15T02:57:40.9345473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.54,9.792,299.8,297.9,6,205
2025-01-15T02:57:40.9971151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.54,9.792,299.8,297.9,6,205
2025-01-15T02:57:41.0753265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.54,9.792,299.8,297.9,6,205
2025-01-15T02:57:41.1377274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.92,9.792,299.8,297.9,6,206
2025-01-15T02:57:41.2002246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.92,9.792,299.8,297.9,6,206
2025-01-15T02:57:41.2627628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.92,9.792,299.8,297.9,6,206
2025-01-15T02:57:41.3250895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.92,9.792,299.8,297.9,6,206
2025-01-15T02:57:41.4033334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.92,9.792,299.8,297.9,6,206
2025-01-15T02:57:41.4657983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.29,9.792,299.8,297.9,6,207
2025-01-15T02:57:41.5283194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.29,9.792,299.8,297.9,6,207
2025-01-15T02:57:41.5908550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,129.66,9.792,299.8,297.9,6,208
2025-01-15T02:57:41.6532615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,129.66,9.792,299.8,297.9,6,208
2025-01-15T02:57:41.7313303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.67,9.78,299.8,297.9,6,208
2025-01-15T02:57:41.7938310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.67,9.78,299.8,297.9,6,208
2025-01-15T02:57:41.8563552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.63,9.78,299.8,297.8,6,208
2025-01-15T02:57:41.9188147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.63,9.78,299.8,297.8,6,208
2025-01-15T02:57:41.9812844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.63,9.78,299.8,297.8,6,208
2025-01-15T02:57:42.0593267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.63,9.78,299.8,297.8,6,208
2025-01-15T02:57:42.1218996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.63,9.78,299.8,297.8,6,208
2025-01-15T02:57:42.1843224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.63,9.78,299.8,297.8,6,208
2025-01-15T02:57:42.2468854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.26,9.78,299.8,297.8,6,207
2025-01-15T02:57:42.3093851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.26,9.78,299.8,297.8,6,207
2025-01-15T02:57:42.3875934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.26,9.78,299.8,297.8,6,207
2025-01-15T02:57:42.4500290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.26,9.78,299.8,297.8,6,207
2025-01-15T02:57:42.5123446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.26,9.78,299.8,297.8,6,207
2025-01-15T02:57:42.5748095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.26,9.78,299.8,297.8,6,207
2025-01-15T02:57:42.6372032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,129.27,9.771,299.8,297.8,6,207
2025-01-15T02:57:42.7156058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.64,9.771,299.8,297.8,6,208
2025-01-15T02:57:42.7780348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.64,9.771,299.8,297.8,6,208
2025-01-15T02:57:42.8406105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.64,9.771,299.8,297.8,6,208
2025-01-15T02:57:42.9031319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.64,9.771,299.8,297.8,6,208
2025-01-15T02:57:42.9654859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.64,9.771,299.8,297.8,6,208
2025-01-15T02:57:43.0436130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,129.27,9.771,299.8,297.8,6,207
2025-01-15T02:57:43.1060171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,129.27,9.771,299.8,297.8,6,207
2025-01-15T02:57:43.1686182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,128.89,9.771,299.8,297.8,6,206
2025-01-15T02:57:43.2311550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,128.89,9.771,299.8,297.8,6,206
2025-01-15T02:57:43.2934606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,128.89,9.771,299.8,297.8,6,206
2025-01-15T02:57:43.3561034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,128.89,9.771,299.8,297.8,6,206
2025-01-15T02:57:43.4342620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.51,9.771,299.8,297.8,6,205
2025-01-15T02:57:43.4966835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.51,9.771,299.8,297.8,6,205
2025-01-15T02:57:43.5591206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.51,9.771,299.8,297.8,6,205
2025-01-15T02:57:43.6216514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.52,9.763,299.8,297.8,6,205
2025-01-15T02:57:43.6840777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.14,9.763,299.8,297.8,6,204
2025-01-15T02:57:43.7622204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.14,9.763,299.8,297.8,6,204
2025-01-15T02:57:43.8403589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.14,9.763,299.8,297.8,6,204
2025-01-15T02:57:43.8871491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.14,9.763,299.8,297.8,6,204
2025-01-15T02:57:43.9497325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.14,9.763,299.8,297.8,6,204
2025-01-15T02:57:44.0121823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.14,9.763,299.8,297.8,6,204
2025-01-15T02:57:44.0902929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.77,9.763,299.8,297.8,6,203
2025-01-15T02:57:44.1528017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.77,9.763,299.8,297.8,6,203
2025-01-15T02:57:44.2152468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.39,9.763,299.8,297.8,6,202
2025-01-15T02:57:44.2778485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.39,9.763,299.8,297.8,6,202
2025-01-15T02:57:44.3402788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.39,9.763,299.8,297.8,6,202
2025-01-15T02:57:44.4184171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.39,9.763,299.8,297.8,6,202
2025-01-15T02:57:44.4809128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.39,9.763,299.8,297.8,6,202
2025-01-15T02:57:44.5433403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.39,9.763,299.8,297.8,6,202
2025-01-15T02:57:44.6058787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:44.6682905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:44.7463217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:44.8087359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.83,9.761,299.9,297.8,6,203
2025-01-15T02:57:44.8713970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:44.9339406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:44.9963503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:45.0745233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:45.1369645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:45.1994719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:45.2619090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:45.3244894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:45.4025363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:45.4650431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:45.5275350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.45,9.761,299.9,297.8,6,202
2025-01-15T02:57:45.5900925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.51,9.763,300,297.8,6,202
2025-01-15T02:57:45.6524075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.89,9.763,300,297.8,6,203
2025-01-15T02:57:45.7149965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.27,9.763,300,297.8,6,204
2025-01-15T02:57:45.7930916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.27,9.763,300,297.8,6,204
2025-01-15T02:57:45.8555567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.68,9.763,300,297.9,6,205
2025-01-15T02:57:45.9180757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.68,9.763,300,297.9,6,205
2025-01-15T02:57:45.9805098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.06,9.763,300,297.9,6,206
2025-01-15T02:57:46.0429091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,129.43,9.763,300,297.9,6,207
2025-01-15T02:57:46.1211063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.81,9.763,300,297.9,6,208
2025-01-15T02:57:46.1836162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,129.81,9.763,300,297.9,6,208
2025-01-15T02:57:46.2461715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,130.18,9.763,300,297.9,6,209
2025-01-15T02:57:46.3085063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.56,9.763,300,297.9,6,210
2025-01-15T02:57:46.3711351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.93,9.763,300,297.9,6,211
2025-01-15T02:57:46.4492300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.93,9.763,300,297.9,6,211
2025-01-15T02:57:46.5117567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.93,9.763,300,297.9,6,211
2025-01-15T02:57:46.5741072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.93,9.762,300,297.9,6,211
2025-01-15T02:57:46.6370106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.3,9.762,300,297.9,6,212
2025-01-15T02:57:46.6992042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.3,9.762,300,297.9,6,212
2025-01-15T02:57:46.7771928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.3,9.762,300,297.9,6,212
2025-01-15T02:57:46.8397527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.27,9.762,300,297.8,6,212
2025-01-15T02:57:46.9022305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.27,9.762,300,297.8,6,212
2025-01-15T02:57:46.9647121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.27,9.762,300,297.8,6,212
2025-01-15T02:57:47.0271978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,131.27,9.762,300,297.8,6,212
2025-01-15T02:57:47.1052816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.89,9.762,300,297.8,6,211
2025-01-15T02:57:47.1678405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.89,9.762,300,297.8,6,211
2025-01-15T02:57:47.2302884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.89,9.762,300,297.8,6,211
2025-01-15T02:57:47.2928642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,130.89,9.762,300,297.8,6,211
2025-01-15T02:57:47.3553634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,129.34,9.762,300,297.8,5,210
2025-01-15T02:57:47.4333839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,129.01,9.762,300,297.8,5,209
2025-01-15T02:57:47.4956987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,129.01,9.762,300,297.8,5,209
2025-01-15T02:57:47.5582815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,129.01,9.762,300,297.8,5,209
2025-01-15T02:57:47.6207825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,129.01,9.762,300,297.8,5,209
2025-01-15T02:57:47.6836773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.67,9.762,300,297.8,5,208
2025-01-15T02:57:47.7458068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.67,9.762,300,297.8,5,208
2025-01-15T02:57:47.8238483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:47.8862754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:47.9488625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:48.0113802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:48.0737863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:48.1520117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:48.2145167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:48.2769888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:48.3394682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:48.4019239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:48.4801224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:48.5425888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.6,9.77,299.9,297.8,5,208
2025-01-15T02:57:48.6050835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.93,9.77,299.9,297.8,5,209
2025-01-15T02:57:48.6673976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,128.93,9.77,299.9,297.8,5,209
2025-01-15T02:57:48.7299823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,128.81,9.757,299.7,297.8,5,209
2025-01-15T02:57:48.8080854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,128.81,9.757,299.7,297.8,5,209
2025-01-15T02:57:48.8706531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,129.14,9.757,299.7,297.8,5,210
2025-01-15T02:57:48.9329960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,129.14,9.757,299.7,297.8,5,210
2025-01-15T02:57:48.9956253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,129.47,9.757,299.7,297.8,5,211
2025-01-15T02:57:49.0579301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,129.47,9.757,299.7,297.8,5,211
2025-01-15T02:57:49.1362204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,129.47,9.757,299.7,297.8,5,211
2025-01-15T02:57:49.1986674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,129.47,9.757,299.7,297.8,5,211
2025-01-15T02:57:49.2611211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,129.47,9.757,299.7,297.8,5,211
2025-01-15T02:57:49.3236600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,129.96,9.757,299.7,297.8,6,209
2025-01-15T02:57:49.3861599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,129.96,9.757,299.7,297.8,6,209
2025-01-15T02:57:49.4642972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,129.96,9.757,299.7,297.8,6,209
2025-01-15T02:57:49.5266632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,129.96,9.757,299.7,297.8,6,209
2025-01-15T02:57:49.5924180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.91,9.745,299.6,297.8,6,209
2025-01-15T02:57:49.6548831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.91,9.745,299.6,297.8,6,209
2025-01-15T02:57:49.7174655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.91,9.745,299.6,297.8,6,209
2025-01-15T02:57:49.7797616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.91,9.745,299.6,297.8,6,209
2025-01-15T02:57:49.8579409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.87,9.745,299.6,297.7,6,209
2025-01-15T02:57:49.9205037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.87,9.745,299.6,297.7,6,209
2025-01-15T02:57:49.9829580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.87,9.745,299.6,297.7,6,209
2025-01-15T02:57:50.0453466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.87,9.745,299.6,297.7,6,209
2025-01-15T02:57:50.1078450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,129.87,9.745,299.6,297.7,6,209
2025-01-15T02:57:50.1704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,129.49,9.745,299.6,297.7,6,208
2025-01-15T02:57:50.2485520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,129.49,9.745,299.6,297.7,6,208
2025-01-15T02:57:50.3110240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,129.49,9.745,299.6,297.7,6,208
2025-01-15T02:57:50.3788313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,129.49,9.745,299.6,297.7,6,208
2025-01-15T02:57:50.4413481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.74,9.745,299.6,297.7,6,206
2025-01-15T02:57:50.5038468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.74,9.745,299.6,297.7,6,206
2025-01-15T02:57:50.5662944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,128.74,9.745,299.6,297.7,6,206
2025-01-15T02:57:50.6288337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,128.3,9.755,299.5,297.7,6,205
2025-01-15T02:57:50.7069390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,128.3,9.755,299.5,297.7,6,205
2025-01-15T02:57:50.7693496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:50.8475260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:50.8942465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:50.9568470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:51.0349639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:51.0973391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:51.1598564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:51.2223843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:51.2848480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:51.3629774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:51.4254870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:51.4879427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:51.5505398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,127.92,9.755,299.5,297.7,6,204
2025-01-15T02:57:51.6129773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.98,9.762,299.6,297.7,6,204
2025-01-15T02:57:51.6909732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.98,9.762,299.6,297.7,6,204
2025-01-15T02:57:51.7535670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.98,9.762,299.6,297.7,6,204
2025-01-15T02:57:51.8160297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.98,9.762,299.6,297.7,6,204
2025-01-15T02:57:51.8785038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.02,9.762,299.6,297.8,6,204
2025-01-15T02:57:51.9409409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.02,9.762,299.6,297.8,6,204
2025-01-15T02:57:52.0191983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.02,9.762,299.6,297.8,6,204
2025-01-15T02:57:52.0816275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.02,9.762,299.6,297.8,6,204
2025-01-15T02:57:52.1440956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.02,9.762,299.6,297.8,6,204
2025-01-15T02:57:52.2065266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.4,9.762,299.6,297.8,6,205
2025-01-15T02:57:52.2690893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.4,9.762,299.6,297.8,6,205
2025-01-15T02:57:52.3471938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.4,9.762,299.6,297.8,6,205
2025-01-15T02:57:52.4096589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.4,9.762,299.6,297.8,6,205
2025-01-15T02:57:52.4721553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.4,9.762,299.6,297.8,6,205
2025-01-15T02:57:52.5346280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.4,9.762,299.6,297.8,6,205
2025-01-15T02:57:52.5972114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.52,9.754,299.8,297.8,6,205
2025-01-15T02:57:52.6752853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.52,9.754,299.8,297.8,6,205
2025-01-15T02:57:52.7377363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.52,9.754,299.8,297.8,6,205
2025-01-15T02:57:52.8000629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.52,9.754,299.8,297.8,6,205
2025-01-15T02:57:52.8626669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.15,9.754,299.8,297.8,6,204
2025-01-15T02:57:52.9252855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.15,9.754,299.8,297.8,6,204
2025-01-15T02:57:52.9876274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.15,9.754,299.8,297.8,6,204
2025-01-15T02:57:53.0658303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.39,9.754,299.8,297.8,6,202
2025-01-15T02:57:53.1311978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.39,9.754,299.8,297.8,6,202
2025-01-15T02:57:53.1938927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.39,9.754,299.8,297.8,6,202
2025-01-15T02:57:53.2563624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.754,299.8,297.8,6,201
2025-01-15T02:57:53.3188782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.754,299.8,297.8,6,201
2025-01-15T02:57:53.3813411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.754,299.8,297.8,6,201
2025-01-15T02:57:53.4594046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.754,299.8,297.8,6,201
2025-01-15T02:57:53.5219031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.754,299.8,297.8,6,201
2025-01-15T02:57:53.5876075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.08,9.752,299.9,297.8,6,201
2025-01-15T02:57:53.6556441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.46,9.752,299.9,297.8,6,202
2025-01-15T02:57:53.7179766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.46,9.752,299.9,297.8,6,202
2025-01-15T02:57:53.7805470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.46,9.752,299.9,297.8,6,202
2025-01-15T02:57:53.8430795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.17,9.752,299.9,297.7,6,204
2025-01-15T02:57:53.9055134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.17,9.752,299.9,297.7,6,204
2025-01-15T02:57:53.9836686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.17,9.752,299.9,297.7,6,204
2025-01-15T02:57:54.0461471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.17,9.752,299.9,297.7,6,204
2025-01-15T02:57:54.1086606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.55,9.752,299.9,297.7,6,205
2025-01-15T02:57:54.1711551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.55,9.752,299.9,297.7,6,205
2025-01-15T02:57:54.2335238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.55,9.752,299.9,297.7,6,205
2025-01-15T02:57:54.3118251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.55,9.752,299.9,297.7,6,205
2025-01-15T02:57:54.3742552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.55,9.752,299.9,297.7,6,205
2025-01-15T02:57:54.4367354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.55,9.752,299.9,297.7,6,205
2025-01-15T02:57:54.4991859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.17,9.752,299.9,297.7,6,204
2025-01-15T02:57:54.5616749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.17,9.752,299.9,297.7,6,204
2025-01-15T02:57:54.6398256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.17,9.758,299.9,297.7,6,204
2025-01-15T02:57:54.7022577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,128.17,9.758,299.9,297.7,6,204
2025-01-15T02:57:54.7648069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.42,9.758,299.9,297.7,6,202
2025-01-15T02:57:54.8427962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.45,9.758,299.9,297.8,6,202
2025-01-15T02:57:54.8896333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,127.08,9.758,299.9,297.8,6,201
2025-01-15T02:57:54.9678838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,127.08,9.758,299.9,297.8,6,201
2025-01-15T02:57:55.0303853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.32,9.758,299.9,297.8,6,199
2025-01-15T02:57:55.0926569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.32,9.758,299.9,297.8,6,199
2025-01-15T02:57:55.1552772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.758,299.9,297.8,6,198
2025-01-15T02:57:55.2177963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.56,9.758,299.9,297.8,6,197
2025-01-15T02:57:55.2803197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.56,9.758,299.9,297.8,6,197
2025-01-15T02:57:55.3585018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.81,9.758,299.9,297.8,6,195
2025-01-15T02:57:55.4209392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.43,9.758,299.9,297.8,6,194
2025-01-15T02:57:55.4855969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.43,9.758,299.9,297.8,6,194
2025-01-15T02:57:55.5481386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,124.05,9.758,299.9,297.8,6,193
2025-01-15T02:57:55.6105888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,124.05,9.758,299.9,297.8,6,193
2025-01-15T02:57:55.6887193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.29,9.758,299.9,297.8,6,191
2025-01-15T02:57:55.7511675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.41,9.749,300.1,297.8,6,191
2025-01-15T02:57:55.8136795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.41,9.749,300.1,297.8,6,191
2025-01-15T02:57:55.8761367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.45,9.749,300.1,297.9,6,191
2025-01-15T02:57:55.9386647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.45,9.749,300.1,297.9,6,191
2025-01-15T02:57:56.0168129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.45,9.749,300.1,297.9,6,191
2025-01-15T02:57:56.0792366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,123.45,9.749,300.1,297.9,6,191
2025-01-15T02:57:56.1415393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.21,9.749,300.1,297.9,6,193
2025-01-15T02:57:56.2041407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.21,9.749,300.1,297.9,6,193
2025-01-15T02:57:56.2665407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.21,9.749,300.1,297.9,6,193
2025-01-15T02:57:56.3291071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.21,9.749,300.1,297.9,6,193
2025-01-15T02:57:56.4073086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.21,9.749,300.1,297.9,6,193
2025-01-15T02:57:56.4697353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.21,9.749,300.1,297.9,6,193
2025-01-15T02:57:56.5322841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.21,9.749,300.1,297.9,6,193
2025-01-15T02:57:56.5947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,123.45,9.746,300.1,297.9,6,191
2025-01-15T02:57:56.6572176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,123.45,9.746,300.1,297.9,6,191
2025-01-15T02:57:56.7353409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,123.45,9.746,300.1,297.9,6,191
2025-01-15T02:57:56.7978159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,123.45,9.746,300.1,297.9,6,191
2025-01-15T02:57:56.8602592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,123.45,9.746,300.1,297.9,6,191
2025-01-15T02:57:56.9228236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,123.45,9.746,300.1,297.9,6,191
2025-01-15T02:57:56.9853183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.21,9.746,300.1,297.9,6,193
2025-01-15T02:57:57.0634502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.21,9.746,300.1,297.9,6,193
2025-01-15T02:57:57.1259528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.21,9.746,300.1,297.9,6,193
2025-01-15T02:57:57.1884131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.59,9.746,300.1,297.9,6,194
2025-01-15T02:57:57.2508518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.59,9.746,300.1,297.9,6,194
2025-01-15T02:57:57.3134333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,124.97,9.746,300.1,297.9,6,195
2025-01-15T02:57:57.3780200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,124.97,9.746,300.1,297.9,6,195
2025-01-15T02:57:57.4562667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,124.97,9.746,300.1,297.9,6,195
2025-01-15T02:57:57.5186938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.73,9.746,300.1,297.9,6,197
2025-01-15T02:57:57.5811713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.66,9.761,300,297.9,6,197
2025-01-15T02:57:57.6435336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.66,9.761,300,297.9,6,197
2025-01-15T02:57:57.7060464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,126.04,9.761,300,297.9,6,198
2025-01-15T02:57:57.7842610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,126.04,9.761,300,297.9,6,198
2025-01-15T02:57:57.8467733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,126,9.761,300,297.8,6,198
2025-01-15T02:57:57.9092487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,126,9.761,300,297.8,6,198
2025-01-15T02:57:57.9716236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.38,9.761,300,297.8,6,199
2025-01-15T02:57:58.0342215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.38,9.761,300,297.8,6,199
2025-01-15T02:57:58.1122994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.38,9.761,300,297.8,6,199
2025-01-15T02:57:58.1748184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.38,9.761,300,297.8,6,199
2025-01-15T02:57:58.2372497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.38,9.761,300,297.8,6,199
2025-01-15T02:57:58.2997470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.38,9.761,300,297.8,6,199
2025-01-15T02:57:58.3622558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.76,9.761,300,297.8,6,200
2025-01-15T02:57:58.4404896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.76,9.761,300,297.8,6,200
2025-01-15T02:57:58.5029020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.76,9.761,300,297.8,6,200
2025-01-15T02:57:58.5653452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.76,9.761,300,297.8,6,200
2025-01-15T02:57:58.6277093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:58.6903480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:58.7684461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:58.8465273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:58.8934121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.26,9.746,299.8,297.8,6,199
2025-01-15T02:57:58.9558667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:59.0183705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:59.0964528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:59.1590217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.26,9.746,299.8,297.8,6,199
2025-01-15T02:57:59.2215193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:59.2840003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:59.3464886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:59.4089433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:59.4870474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:59.5496075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.746,299.8,297.8,6,200
2025-01-15T02:57:59.6118573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.03,9.724,299.8,297.8,6,201
2025-01-15T02:57:59.6744988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.03,9.724,299.8,297.8,6,201
2025-01-15T02:57:59.7370085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.03,9.724,299.8,297.8,6,201
2025-01-15T02:57:59.8151220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.03,9.724,299.8,297.8,6,201
2025-01-15T02:57:59.8776164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.07,9.724,299.8,297.9,6,201
2025-01-15T02:57:59.9400029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.07,9.724,299.8,297.9,6,201
2025-01-15T02:58:00.0024756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.07,9.724,299.8,297.9,6,201
2025-01-15T02:58:00.0649093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.07,9.724,299.8,297.9,6,201
2025-01-15T02:58:00.1430852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.07,9.724,299.8,297.9,6,201
2025-01-15T02:58:00.2056389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.07,9.724,299.8,297.9,6,201
2025-01-15T02:58:00.2681882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.07,9.724,299.8,297.9,6,201
2025-01-15T02:58:00.3306688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.07,9.724,299.8,297.9,6,201
2025-01-15T02:58:00.3931049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.07,9.724,299.8,297.9,6,201
2025-01-15T02:58:00.4712533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,126.69,9.724,299.8,297.9,6,200
2025-01-15T02:58:00.5337843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.31,9.724,299.8,297.9,6,199
2025-01-15T02:58:00.5962181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.3,9.743,299.8,297.9,6,199
2025-01-15T02:58:00.6586765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.3,9.743,299.8,297.9,6,199
2025-01-15T02:58:00.7211301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.3,9.743,299.8,297.9,6,199
2025-01-15T02:58:00.7991469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.3,9.743,299.8,297.9,6,199
2025-01-15T02:58:00.8617617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.26,9.743,299.8,297.8,6,199
2025-01-15T02:58:00.9242567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.743,299.8,297.8,6,200
2025-01-15T02:58:00.9867372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.743,299.8,297.8,6,200
2025-01-15T02:58:01.0491301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.743,299.8,297.8,6,200
2025-01-15T02:58:01.1116763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.743,299.8,297.8,6,200
2025-01-15T02:58:01.1898777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.743,299.8,297.8,6,200
2025-01-15T02:58:01.2523679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.743,299.8,297.8,6,200
2025-01-15T02:58:01.3147932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.743,299.8,297.8,6,200
2025-01-15T02:58:01.3773408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.26,9.743,299.8,297.8,6,199
2025-01-15T02:58:01.4397778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.26,9.743,299.8,297.8,6,199
2025-01-15T02:58:01.5178891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.64,9.743,299.8,297.8,6,200
2025-01-15T02:58:01.5804397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.64,9.751,299.8,297.8,6,200
2025-01-15T02:58:01.6429201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.751,299.8,297.8,6,201
2025-01-15T02:58:01.7054104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.751,299.8,297.8,6,201
2025-01-15T02:58:01.7678372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.751,299.8,297.8,6,201
2025-01-15T02:58:01.8459937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.751,299.8,297.8,6,201
2025-01-15T02:58:01.9084689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.751,299.8,297.8,6,201
2025-01-15T02:58:01.9709404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.751,299.8,297.8,6,201
2025-01-15T02:58:02.0333188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.751,299.8,297.8,6,201
2025-01-15T02:58:02.0958509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.751,299.8,297.8,6,201
2025-01-15T02:58:02.1738940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.64,9.751,299.8,297.8,6,200
2025-01-15T02:58:02.2364593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,126.26,9.751,299.8,297.8,6,199
2025-01-15T02:58:02.2989954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,126.26,9.751,299.8,297.8,6,199
2025-01-15T02:58:02.3614054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,126.26,9.751,299.8,297.8,6,199
2025-01-15T02:58:02.4238252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,126.26,9.751,299.8,297.8,6,199
2025-01-15T02:58:02.5020016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.88,9.751,299.8,297.8,6,198
2025-01-15T02:58:02.5645496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.88,9.751,299.8,297.8,6,198
2025-01-15T02:58:02.6270586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:02.6895263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:02.7519472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:02.8302005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:02.8925968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:02.9550912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:03.0176088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:03.0799675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:03.1425042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:03.2204868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:03.2831209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:03.3456670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.94,9.765,299.9,297.8,6,198
2025-01-15T02:58:03.4081201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.32,9.765,299.9,297.8,6,199
2025-01-15T02:58:03.4863189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.32,9.765,299.9,297.8,6,199
2025-01-15T02:58:03.5486757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.32,9.765,299.9,297.8,6,199
2025-01-15T02:58:03.6111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,127.07,9.772,299.9,297.8,6,201
2025-01-15T02:58:03.6737306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,127.07,9.772,299.9,297.8,6,201
2025-01-15T02:58:03.7362277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.45,9.772,299.9,297.8,6,202
2025-01-15T02:58:03.7985085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.45,9.772,299.9,297.8,6,202
2025-01-15T02:58:03.8767570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.41,9.772,299.9,297.7,6,202
2025-01-15T02:58:03.9392890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.41,9.772,299.9,297.7,6,202
2025-01-15T02:58:04.0017532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.41,9.772,299.9,297.7,6,202
2025-01-15T02:58:04.0642233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.79,9.772,299.9,297.7,6,203
2025-01-15T02:58:04.1266800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.79,9.772,299.9,297.7,6,203
2025-01-15T02:58:04.2048550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.79,9.772,299.9,297.7,6,203
2025-01-15T02:58:04.2673184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.79,9.772,299.9,297.7,6,203
2025-01-15T02:58:04.3298587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.41,9.772,299.9,297.7,6,202
2025-01-15T02:58:04.3922951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.41,9.772,299.9,297.7,6,202
2025-01-15T02:58:04.4548602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.41,9.772,299.9,297.7,6,202
2025-01-15T02:58:04.5329046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.41,9.772,299.9,297.7,6,202
2025-01-15T02:58:04.5954382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.36,9.752,299.8,297.7,6,202
2025-01-15T02:58:04.6578451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.36,9.752,299.8,297.7,6,202
2025-01-15T02:58:04.7203945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.36,9.752,299.8,297.7,6,202
2025-01-15T02:58:04.7828358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.36,9.752,299.8,297.7,6,202
2025-01-15T02:58:04.8608636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.4,9.752,299.8,297.8,6,202
2025-01-15T02:58:04.9234297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.4,9.752,299.8,297.8,6,202
2025-01-15T02:58:04.9859219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.752,299.8,297.8,6,201
2025-01-15T02:58:05.0484039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.752,299.8,297.8,6,201
2025-01-15T02:58:05.1109461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.752,299.8,297.8,6,201
2025-01-15T02:58:05.1888851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.752,299.8,297.8,6,201
2025-01-15T02:58:05.2515391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.752,299.8,297.8,6,201
2025-01-15T02:58:05.3140023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.752,299.8,297.8,6,201
2025-01-15T02:58:05.3764011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.752,299.8,297.8,6,201
2025-01-15T02:58:05.4389662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.752,299.8,297.8,6,201
2025-01-15T02:58:05.5171166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.752,299.8,297.8,6,201
2025-01-15T02:58:05.5796267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.02,9.752,299.8,297.8,6,201
2025-01-15T02:58:05.6420849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.09,9.73,299.9,297.8,6,201
2025-01-15T02:58:05.7046461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,127.09,9.73,299.9,297.8,6,201
2025-01-15T02:58:05.7669112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,126.71,9.73,299.9,297.8,6,200
2025-01-15T02:58:05.8450979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,126.71,9.73,299.9,297.8,6,200
2025-01-15T02:58:05.9075782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,126.71,9.73,299.9,297.8,6,200
2025-01-15T02:58:05.9701433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.33,9.73,299.9,297.8,6,199
2025-01-15T02:58:06.0325163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.33,9.73,299.9,297.8,6,199
2025-01-15T02:58:06.0949703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.33,9.73,299.9,297.8,6,199
2025-01-15T02:58:06.2357319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.33,9.73,299.9,297.8,6,199
2025-01-15T02:58:06.2980495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.33,9.73,299.9,297.8,6,199
2025-01-15T02:58:06.3606950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.33,9.73,299.9,297.8,6,199
2025-01-15T02:58:06.4230877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.95,9.73,299.9,297.8,6,198
2025-01-15T02:58:06.4857011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.95,9.73,299.9,297.8,6,198
2025-01-15T02:58:06.5637818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.95,9.73,299.9,297.8,6,198
2025-01-15T02:58:06.6262404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.08,9.736,300.1,297.8,6,198
2025-01-15T02:58:06.6887690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.08,9.736,300.1,297.8,6,198
2025-01-15T02:58:06.7512174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.08,9.736,300.1,297.8,6,198
2025-01-15T02:58:06.8293765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.08,9.736,300.1,297.8,6,198
2025-01-15T02:58:06.8917769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.08,9.736,300.1,297.8,6,198
2025-01-15T02:58:06.9543240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.08,9.736,300.1,297.8,6,198
2025-01-15T02:58:07.0167060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.08,9.736,300.1,297.8,6,198
2025-01-15T02:58:07.0793322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.45,9.736,300.1,297.8,6,199
2025-01-15T02:58:07.1417584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.45,9.736,300.1,297.8,6,199
2025-01-15T02:58:07.2198345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.45,9.736,300.1,297.8,6,199
2025-01-15T02:58:07.2824135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.45,9.736,300.1,297.8,6,199
2025-01-15T02:58:07.3448917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,127.08,9.736,300.1,297.8,7,199
2025-01-15T02:58:07.4073439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,127.08,9.736,300.1,297.8,7,199
2025-01-15T02:58:07.4697457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,127.08,9.736,300.1,297.8,7,199
2025-01-15T02:58:07.5479443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,126.66,9.736,300.1,297.8,7,198
2025-01-15T02:58:07.6104655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,126.71,9.751,300.2,297.8,7,198
2025-01-15T02:58:07.6727962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,126.71,9.751,300.2,297.8,7,198
2025-01-15T02:58:07.7353932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.29,9.751,300.2,297.8,7,197
2025-01-15T02:58:07.7979166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.29,9.751,300.2,297.8,7,197
2025-01-15T02:58:07.8759822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,125.88,9.751,300.2,297.8,7,196
2025-01-15T02:58:07.9385548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,125.46,9.751,300.2,297.8,7,195
2025-01-15T02:58:08.0009172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,125.46,9.751,300.2,297.8,7,195
2025-01-15T02:58:08.0633483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,125.46,9.751,300.2,297.8,7,195
2025-01-15T02:58:08.1258857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,125.46,9.751,300.2,297.8,7,195
2025-01-15T02:58:08.1884321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,125.04,9.751,300.2,297.8,7,194
2025-01-15T02:58:08.2665188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,125.04,9.751,300.2,297.8,7,194
2025-01-15T02:58:08.3290309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:08.3915455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:08.4540642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:08.5163235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:08.5946050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:08.6570382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:08.7195704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:08.7820545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:08.8446420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:08.9226474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:08.9851292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:09.0475802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:09.1100345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:09.1725031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:09.2506288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:09.3132107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.99,9.751,300.2,297.8,6,195
2025-01-15T02:58:09.3757196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:09.4381804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.99,9.751,300.2,297.8,6,195
2025-01-15T02:58:09.5006612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.61,9.751,300.2,297.8,6,194
2025-01-15T02:58:09.5787160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.99,9.751,300.2,297.8,6,195
2025-01-15T02:58:09.6412399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.62,9.741,300.2,297.8,6,194
2025-01-15T02:58:09.7037656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.62,9.741,300.2,297.8,6,194
2025-01-15T02:58:09.7661939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.62,9.741,300.2,297.8,6,194
2025-01-15T02:58:09.8287337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:09.9068525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:09.9692718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:10.0318167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:10.0942816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:10.1568390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:10.2347987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:10.2974108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:10.3599113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:10.4223211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.2,9.741,300.2,297.7,6,193
2025-01-15T02:58:10.4848640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:10.5474152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,124.58,9.741,300.2,297.7,6,194
2025-01-15T02:58:10.6255493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.46,9.737,300,297.7,6,194
2025-01-15T02:58:10.6879868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.46,9.737,300,297.7,6,194
2025-01-15T02:58:10.7504372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,124.84,9.737,300,297.7,6,195
2025-01-15T02:58:10.8128709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,124.84,9.737,300,297.7,6,195
2025-01-15T02:58:10.8753447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.18,9.737,300,297.6,6,196
2025-01-15T02:58:10.9534903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.56,9.737,300,297.6,6,197
2025-01-15T02:58:11.0160232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.56,9.737,300,297.6,6,197
2025-01-15T02:58:11.0724851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.56,9.737,300,297.6,6,197
2025-01-15T02:58:11.1507350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.94,9.737,300,297.6,6,198
2025-01-15T02:58:11.2132172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.94,9.737,300,297.6,6,198
2025-01-15T02:58:11.2756029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.94,9.737,300,297.6,6,198
2025-01-15T02:58:11.3381761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.94,9.737,300,297.6,6,198
2025-01-15T02:58:11.4005528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.94,9.737,300,297.6,6,198
2025-01-15T02:58:11.4788164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.94,9.737,300,297.6,6,198
2025-01-15T02:58:11.5445137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.94,9.737,300,297.6,6,198
2025-01-15T02:58:11.5968829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.37,9.738,299.7,297.6,6,197
2025-01-15T02:58:11.6749327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.37,9.738,299.7,297.6,6,197
2025-01-15T02:58:11.7375029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.37,9.738,299.7,297.6,6,197
2025-01-15T02:58:11.7998511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.37,9.738,299.7,297.6,6,197
2025-01-15T02:58:11.8624022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,124.99,9.738,299.7,297.6,6,196
2025-01-15T02:58:11.9250502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.61,9.738,299.7,297.6,6,195
2025-01-15T02:58:12.0030785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.61,9.738,299.7,297.6,6,195
2025-01-15T02:58:12.0686102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.61,9.738,299.7,297.6,6,195
2025-01-15T02:58:12.1310609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.61,9.738,299.7,297.6,6,195
2025-01-15T02:58:12.1935103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.61,9.738,299.7,297.6,6,195
2025-01-15T02:58:12.2559235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.61,9.738,299.7,297.6,6,195
2025-01-15T02:58:12.3185437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.61,9.738,299.7,297.6,6,195
2025-01-15T02:58:12.3809856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,124.99,9.738,299.7,297.6,6,196
2025-01-15T02:58:12.4591735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.37,9.738,299.7,297.6,6,197
2025-01-15T02:58:12.5216413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.75,9.738,299.7,297.6,6,198
2025-01-15T02:58:12.5840842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.75,9.738,299.7,297.6,6,198
2025-01-15T02:58:12.6465060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,126.13,9.738,299.7,297.6,6,199
2025-01-15T02:58:12.7246392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.51,9.738,299.7,297.6,6,200
2025-01-15T02:58:12.7870964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,126.89,9.738,299.7,297.6,6,201
2025-01-15T02:58:12.8496778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.26,9.738,299.7,297.6,6,202
2025-01-15T02:58:12.9121245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.26,9.738,299.7,297.6,6,202
2025-01-15T02:58:12.9746878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.02,9.738,299.7,297.6,6,204
2025-01-15T02:58:13.0371098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.02,9.738,299.7,297.6,6,204
2025-01-15T02:58:13.1152300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.02,9.738,299.7,297.6,6,204
2025-01-15T02:58:13.1777049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.02,9.738,299.7,297.6,6,204
2025-01-15T02:58:13.2402255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.02,9.738,299.7,297.6,6,204
2025-01-15T02:58:13.3027538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.02,9.738,299.7,297.6,6,204
2025-01-15T02:58:13.3651766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.02,9.738,299.7,297.6,6,204
2025-01-15T02:58:13.4432267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.02,9.738,299.7,297.6,6,204
2025-01-15T02:58:13.5058346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,128.4,9.738,299.7,297.6,6,205
2025-01-15T02:58:13.5683015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.02,9.738,299.7,297.6,6,204
2025-01-15T02:58:13.6307391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.02,9.732,299.7,297.6,6,204
2025-01-15T02:58:13.6932759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.02,9.732,299.7,297.6,6,204
2025-01-15T02:58:13.7714477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.02,9.732,299.7,297.6,6,204
2025-01-15T02:58:13.8338907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.27,9.732,299.7,297.6,6,202
2025-01-15T02:58:13.8962991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.27,9.732,299.7,297.6,6,202
2025-01-15T02:58:13.9588752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.27,9.732,299.7,297.6,6,202
2025-01-15T02:58:14.0213009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.27,9.732,299.7,297.6,6,202
2025-01-15T02:58:14.0993947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.89,9.732,299.7,297.6,6,201
2025-01-15T02:58:14.1619253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.89,9.732,299.7,297.6,6,201
2025-01-15T02:58:14.2244264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,126.51,9.732,299.7,297.6,6,200
2025-01-15T02:58:14.2867752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.13,9.732,299.7,297.6,6,199
2025-01-15T02:58:14.3494331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.13,9.732,299.7,297.6,6,199
2025-01-15T02:58:14.4275595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.13,9.732,299.7,297.6,6,199
2025-01-15T02:58:14.4900130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.75,9.732,299.7,297.6,6,198
2025-01-15T02:58:14.5524579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.75,9.732,299.7,297.6,6,198
2025-01-15T02:58:14.6149495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.82,9.726,299.8,297.6,6,198
2025-01-15T02:58:14.6774182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.44,9.726,299.8,297.6,6,197
2025-01-15T02:58:14.7554848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.44,9.726,299.8,297.6,6,197
2025-01-15T02:58:14.8337359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:14.8804369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:14.9430220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.0055431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.0836688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.1461172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.2086135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.2710406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.3334586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.3959199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.4741965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.5366336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.5991083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.4,9.726,299.8,297.5,6,197
2025-01-15T02:58:15.6615181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.45,9.747,299.9,297.5,6,197
2025-01-15T02:58:15.7241750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.45,9.747,299.9,297.5,6,197
2025-01-15T02:58:15.8022234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.45,9.747,299.9,297.5,6,197
2025-01-15T02:58:15.8647330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.45,9.747,299.9,297.5,6,197
2025-01-15T02:58:15.9272616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.45,9.747,299.9,297.5,6,197
2025-01-15T02:58:15.9896414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.45,9.747,299.9,297.5,6,197
2025-01-15T02:58:16.0520922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.45,9.747,299.9,297.5,6,197
2025-01-15T02:58:16.1303429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.07,9.747,299.9,297.5,6,196
2025-01-15T02:58:16.1927994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.7,9.747,299.9,297.5,6,195
2025-01-15T02:58:16.2551835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.7,9.747,299.9,297.5,6,195
2025-01-15T02:58:16.3176280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.7,9.747,299.9,297.5,6,195
2025-01-15T02:58:16.3802386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.7,9.747,299.9,297.5,6,195
2025-01-15T02:58:16.4583687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.7,9.747,299.9,297.5,6,195
2025-01-15T02:58:16.5206880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.7,9.747,299.9,297.5,6,195
2025-01-15T02:58:16.5832960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,124.7,9.747,299.9,297.5,6,195
2025-01-15T02:58:16.6457406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.69,9.768,299.9,297.5,6,195
2025-01-15T02:58:16.7082485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.69,9.768,299.9,297.5,6,195
2025-01-15T02:58:16.7863978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.69,9.768,299.9,297.5,6,195
2025-01-15T02:58:16.8487640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.65,9.768,299.9,297.4,6,195
2025-01-15T02:58:16.9114056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.65,9.768,299.9,297.4,6,195
2025-01-15T02:58:16.9738060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.65,9.768,299.9,297.4,6,195
2025-01-15T02:58:17.0363503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,125.41,9.768,299.9,297.4,6,197
2025-01-15T02:58:17.1145110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,125.41,9.768,299.9,297.4,6,197
2025-01-15T02:58:17.1769989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,125.41,9.768,299.9,297.4,6,197
2025-01-15T02:58:17.2393848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,125.41,9.768,299.9,297.4,6,197
2025-01-15T02:58:17.3018984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.79,9.768,299.9,297.4,6,198
2025-01-15T02:58:17.3643218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.79,9.768,299.9,297.4,6,198
2025-01-15T02:58:17.4269360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,126.17,9.768,299.9,297.4,6,199
2025-01-15T02:58:17.5049641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,126.17,9.768,299.9,297.4,6,199
2025-01-15T02:58:17.5674282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.54,9.768,299.9,297.4,6,200
2025-01-15T02:58:17.6299992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.92,9.768,299.9,297.4,6,201
2025-01-15T02:58:17.6925736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,126.92,9.768,299.9,297.4,6,201
2025-01-15T02:58:17.7549477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.18,9.758,299.7,297.4,6,202
2025-01-15T02:58:17.8331033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.18,9.758,299.7,297.4,6,202
2025-01-15T02:58:17.8955021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.56,9.758,299.7,297.4,6,203
2025-01-15T02:58:17.9581109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.93,9.758,299.7,297.4,6,204
2025-01-15T02:58:18.0204928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.93,9.758,299.7,297.4,6,204
2025-01-15T02:58:18.0830267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,127.93,9.758,299.7,297.4,6,204
2025-01-15T02:58:18.1611642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.31,9.758,299.7,297.4,6,205
2025-01-15T02:58:18.2236782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.31,9.758,299.7,297.4,6,205
2025-01-15T02:58:18.2861030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.31,9.758,299.7,297.4,6,205
2025-01-15T02:58:18.3486530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.31,9.758,299.7,297.4,6,205
2025-01-15T02:58:18.4110952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.31,9.758,299.7,297.4,6,205
2025-01-15T02:58:18.4890855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.31,9.758,299.7,297.4,6,205
2025-01-15T02:58:18.5516957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,128.31,9.758,299.7,297.4,6,205
2025-01-15T02:58:18.6141416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,128.26,9.73,299.6,297.4,6,205
2025-01-15T02:58:18.6764688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,128.26,9.73,299.6,297.4,6,205
2025-01-15T02:58:18.7391938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,127.89,9.73,299.6,297.4,6,204
2025-01-15T02:58:18.8171772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,127.89,9.73,299.6,297.4,6,204
2025-01-15T02:58:18.8797295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,127.89,9.73,299.6,297.4,6,204
2025-01-15T02:58:18.9422523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.13,9.73,299.6,297.4,6,202
2025-01-15T02:58:19.0046762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.13,9.73,299.6,297.4,6,202
2025-01-15T02:58:19.0671889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,127.13,9.73,299.6,297.4,6,202
2025-01-15T02:58:19.1295481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.75,9.73,299.6,297.4,6,201
2025-01-15T02:58:19.2078247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.75,9.73,299.6,297.4,6,201
2025-01-15T02:58:19.2702412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,126.37,9.73,299.6,297.4,6,200
2025-01-15T02:58:19.3327046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,125.99,9.73,299.6,297.4,6,199
2025-01-15T02:58:19.3952703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.62,9.73,299.6,297.4,6,198
2025-01-15T02:58:19.4734372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.24,9.73,299.6,297.4,6,197
2025-01-15T02:58:19.5357809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.24,9.73,299.6,297.4,6,197
2025-01-15T02:58:19.5982847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.24,9.73,299.6,297.4,6,197
2025-01-15T02:58:19.6608088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.92,9.73,299.7,297.4,6,196
2025-01-15T02:58:19.7232440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.92,9.73,299.7,297.4,6,196
2025-01-15T02:58:19.7857932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.54,9.73,299.7,297.4,6,195
2025-01-15T02:58:19.8639797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.54,9.73,299.7,297.4,6,195
2025-01-15T02:58:19.9263941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.92,9.73,299.7,297.4,6,196
2025-01-15T02:58:19.9888643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.92,9.73,299.7,297.4,6,196
2025-01-15T02:58:20.0513920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.92,9.73,299.7,297.4,6,196
2025-01-15T02:58:20.1138314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.3,9.73,299.7,297.4,6,197
2025-01-15T02:58:20.1919343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.3,9.73,299.7,297.4,6,197
2025-01-15T02:58:20.2543917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.3,9.73,299.7,297.4,6,197
2025-01-15T02:58:20.3167960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.3,9.73,299.7,297.4,6,197
2025-01-15T02:58:20.3794353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.3,9.73,299.7,297.4,6,197
2025-01-15T02:58:20.4419432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.3,9.73,299.7,297.4,6,197
2025-01-15T02:58:20.5200747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.68,9.73,299.7,297.4,6,198
2025-01-15T02:58:20.5824432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.68,9.73,299.7,297.4,6,198
2025-01-15T02:58:20.6450176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.86,9.753,300,297.4,6,198
2025-01-15T02:58:20.7074131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.86,9.753,300,297.4,6,198
2025-01-15T02:58:20.7699988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.23,9.753,300,297.4,6,199
2025-01-15T02:58:20.8480440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,126.23,9.753,300,297.4,6,199
2025-01-15T02:58:20.9104240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.99,9.753,300,297.4,6,201
2025-01-15T02:58:20.9729995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,126.99,9.753,300,297.4,6,201
2025-01-15T02:58:21.0355309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.37,9.753,300,297.4,6,202
2025-01-15T02:58:21.0979722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.37,9.753,300,297.4,6,202
2025-01-15T02:58:21.1761282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.37,9.753,300,297.4,6,202
2025-01-15T02:58:21.2384880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.37,9.753,300,297.4,6,202
2025-01-15T02:58:21.3012104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.37,9.753,300,297.4,6,202
2025-01-15T02:58:21.3636662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,127.37,9.753,300,297.4,6,202
2025-01-15T02:58:21.4261163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.75,9.753,300,297.4,6,203
2025-01-15T02:58:21.5042136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.75,9.753,300,297.4,6,203
2025-01-15T02:58:21.5667598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.75,9.753,300,297.4,6,203
2025-01-15T02:58:21.6290834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.75,9.753,300,297.4,6,203
2025-01-15T02:58:21.6916715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.75,9.753,300,297.4,6,203
2025-01-15T02:58:21.7541832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.75,9.753,300,297.4,6,203
2025-01-15T02:58:21.8165797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.75,9.753,300,297.4,6,203
2025-01-15T02:58:21.8947039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.39,9.757,300.1,297.3,6,202
2025-01-15T02:58:21.9572705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.39,9.757,300.1,297.3,6,202
2025-01-15T02:58:22.0195306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.39,9.757,300.1,297.3,6,202
2025-01-15T02:58:22.0822039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.39,9.757,300.1,297.3,6,202
2025-01-15T02:58:22.1447344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.39,9.757,300.1,297.3,6,202
2025-01-15T02:58:22.2228636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,127.39,9.757,300.1,297.3,6,202
2025-01-15T02:58:22.2853272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,126.58,9.757,300.1,297.3,5,202
2025-01-15T02:58:22.3476839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,126.58,9.757,300.1,297.3,5,202
2025-01-15T02:58:22.4103089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,126.58,9.757,300.1,297.3,5,202
2025-01-15T02:58:22.4728326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,126.91,9.757,300.1,297.3,5,203
2025-01-15T02:58:22.5509012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,126.91,9.757,300.1,297.3,5,203
2025-01-15T02:58:22.6132700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,127.25,9.757,300.1,297.3,5,204
2025-01-15T02:58:22.6757619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,127.25,9.757,300.1,297.3,5,204
2025-01-15T02:58:22.7383444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,127.58,9.757,300.1,297.3,5,205
2025-01-15T02:58:22.8007796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,127.58,9.757,300.1,297.3,5,205
2025-01-15T02:58:22.8788871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,127.78,9.751,299.9,297.3,5,206
2025-01-15T02:58:22.9414718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,127.78,9.751,299.9,297.3,5,206
2025-01-15T02:58:23.0038497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.45,9.751,299.9,297.3,5,208
2025-01-15T02:58:23.0663151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.45,9.751,299.9,297.3,5,208
2025-01-15T02:58:23.1287385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.45,9.751,299.9,297.3,5,208
2025-01-15T02:58:23.2070683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.45,9.751,299.9,297.3,5,208
2025-01-15T02:58:23.2694211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.78,9.751,299.9,297.3,5,209
2025-01-15T02:58:23.3320405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.78,9.751,299.9,297.3,5,209
2025-01-15T02:58:23.3944773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.78,9.751,299.9,297.3,5,209
2025-01-15T02:58:23.4570054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.78,9.751,299.9,297.3,5,209
2025-01-15T02:58:23.5194519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.78,9.751,299.9,297.3,5,209
2025-01-15T02:58:23.5975113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.45,9.751,299.9,297.3,5,208
2025-01-15T02:58:23.6598943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.45,9.751,299.9,297.3,5,208
2025-01-15T02:58:23.7225625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.45,9.751,299.9,297.3,5,208
2025-01-15T02:58:23.7850317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,128.12,9.751,299.9,297.3,5,207
2025-01-15T02:58:23.8630617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:23.9256081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:23.9881530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.0505404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.1128602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.1755340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.2537194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.3162163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.3786917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.4411965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.5035408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.5817241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.6442392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.7066779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.7691657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,127.7,9.727,299.7,297.4,5,206
2025-01-15T02:58:24.9097672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,127.57,9.708,299.5,297.4,5,206
2025-01-15T02:58:24.9722885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,127.91,9.708,299.5,297.4,5,207
2025-01-15T02:58:25.0346665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,128.24,9.708,299.5,297.4,5,208
2025-01-15T02:58:25.0972755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,128.57,9.708,299.5,297.4,5,209
2025-01-15T02:58:25.1597451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,128.9,9.708,299.5,297.4,5,210
2025-01-15T02:58:25.2379456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,129.23,9.708,299.5,297.4,5,211
2025-01-15T02:58:25.3003378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,129.56,9.708,299.5,297.4,5,212
2025-01-15T02:58:25.3627536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,129.89,9.708,299.5,297.4,5,213
2025-01-15T02:58:25.4253649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,130.22,9.708,299.5,297.4,5,214
2025-01-15T02:58:25.4877552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,130.88,9.708,299.5,297.4,5,216
2025-01-15T02:58:25.5657651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,130.88,9.708,299.5,297.4,5,216
2025-01-15T02:58:25.6283160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,131.53,9.708,299.5,297.4,5,218
2025-01-15T02:58:25.6908325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,131.53,9.708,299.5,297.4,5,218
2025-01-15T02:58:25.7533130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.77,9.728,299.4,297.4,5,219
2025-01-15T02:58:25.8315069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.77,9.728,299.4,297.4,5,219
2025-01-15T02:58:25.8782909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.77,9.728,299.4,297.4,5,219
2025-01-15T02:58:25.9563706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.77,9.728,299.4,297.4,5,219
2025-01-15T02:58:26.0188993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.77,9.728,299.4,297.4,5,219
2025-01-15T02:58:26.0813418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,131.77,9.728,299.4,297.4,5,219
2025-01-15T02:58:26.1439556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.09,9.728,299.4,297.4,5,220
2025-01-15T02:58:26.2220688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.09,9.728,299.4,297.4,5,220
2025-01-15T02:58:26.2844129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,133.73,9.728,299.4,297.4,6,220
2025-01-15T02:58:26.3470373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,133.73,9.728,299.4,297.4,6,220
2025-01-15T02:58:26.4095455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,133.73,9.728,299.4,297.4,6,220
2025-01-15T02:58:26.4719447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,133.73,9.728,299.4,297.4,6,220
2025-01-15T02:58:26.5344980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,133.73,9.728,299.4,297.4,6,220
2025-01-15T02:58:26.6124394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.14,9.751,299.5,297.4,6,221
2025-01-15T02:58:26.6749335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.751,299.5,297.4,6,222
2025-01-15T02:58:26.7373777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.751,299.5,297.4,6,222
2025-01-15T02:58:26.8000554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.751,299.5,297.4,6,222
2025-01-15T02:58:26.8625759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.751,299.5,297.4,6,222
2025-01-15T02:58:26.9405566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.751,299.5,297.4,6,222
2025-01-15T02:58:27.0030357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.88,9.751,299.5,297.4,6,223
2025-01-15T02:58:27.0655075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.88,9.751,299.5,297.4,6,223
2025-01-15T02:58:27.1281075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.88,9.751,299.5,297.4,6,223
2025-01-15T02:58:27.1905540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.88,9.751,299.5,297.4,6,223
2025-01-15T02:58:27.2686030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.88,9.751,299.5,297.4,6,223
2025-01-15T02:58:27.3311936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.88,9.751,299.5,297.4,6,223
2025-01-15T02:58:27.3935468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.88,9.751,299.5,297.4,6,223
2025-01-15T02:58:27.4561967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.88,9.751,299.5,297.4,6,223
2025-01-15T02:58:27.5186832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.88,9.751,299.5,297.4,6,223
2025-01-15T02:58:27.5966757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.88,9.751,299.5,297.4,6,223
2025-01-15T02:58:27.6592270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:27.7217967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:27.7842153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:27.8466896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:27.9247291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.14,9.75,299.5,297.4,6,221
2025-01-15T02:58:27.9872260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:28.0498450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.14,9.75,299.5,297.4,6,221
2025-01-15T02:58:28.1122683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:28.1748049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:28.2526943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:28.3154332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:28.3778861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:28.4402179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:28.5027930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:28.5653417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.51,9.75,299.5,297.4,6,222
2025-01-15T02:58:28.6434076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,134.52,9.739,299.5,297.4,6,222
2025-01-15T02:58:28.7057913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,134.52,9.739,299.5,297.4,6,222
2025-01-15T02:58:28.7682898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,134.89,9.739,299.5,297.4,6,223
2025-01-15T02:58:28.8309431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,134.89,9.739,299.5,297.4,6,223
2025-01-15T02:58:28.8933937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,134.89,9.739,299.5,297.4,6,223
2025-01-15T02:58:28.9715283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,134.89,9.739,299.5,297.4,6,223
2025-01-15T02:58:29.0339981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,134.89,9.739,299.5,297.4,6,223
2025-01-15T02:58:29.0962533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,134.89,9.739,299.5,297.4,6,223
2025-01-15T02:58:29.1588529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,134.89,9.739,299.5,297.4,6,223
2025-01-15T02:58:29.2214635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,134.89,9.739,299.5,297.4,6,223
2025-01-15T02:58:29.2995507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,133.11,9.739,299.5,297.4,5,223
2025-01-15T02:58:29.3620757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,133.11,9.739,299.5,297.4,5,223
2025-01-15T02:58:29.4244775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,133.11,9.739,299.5,297.4,5,223
2025-01-15T02:58:29.4870565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,133.11,9.739,299.5,297.4,5,223
2025-01-15T02:58:29.5494620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,133.11,9.739,299.5,297.4,5,223
2025-01-15T02:58:29.6276010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.11,9.747,299.5,297.4,5,223
2025-01-15T02:58:29.6901106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.11,9.747,299.5,297.4,5,223
2025-01-15T02:58:29.7524723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.11,9.747,299.5,297.4,5,223
2025-01-15T02:58:29.8150267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,133.11,9.747,299.5,297.4,5,223
2025-01-15T02:58:29.8775174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,133.42,9.747,299.5,297.4,5,224
2025-01-15T02:58:29.9557473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,133.42,9.747,299.5,297.4,5,224
2025-01-15T02:58:30.0180866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,133.74,9.747,299.5,297.4,5,225
2025-01-15T02:58:30.0805460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,133.74,9.747,299.5,297.4,5,225
2025-01-15T02:58:30.1431423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,133.74,9.747,299.5,297.4,5,225
2025-01-15T02:58:30.2056725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,134.06,9.747,299.5,297.4,5,226
2025-01-15T02:58:30.2836570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.97,9.747,299.5,297.4,6,226
2025-01-15T02:58:30.3460985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.97,9.747,299.5,297.4,6,226
2025-01-15T02:58:30.4087553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.97,9.747,299.5,297.4,6,226
2025-01-15T02:58:30.4712142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.97,9.747,299.5,297.4,6,226
2025-01-15T02:58:30.5336589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.97,9.747,299.5,297.4,6,226
2025-01-15T02:58:30.6117254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.97,9.747,299.5,297.4,6,226
2025-01-15T02:58:30.6742217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,135.96,9.759,299.5,297.4,6,226
2025-01-15T02:58:30.7367097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,135.96,9.759,299.5,297.4,6,226
2025-01-15T02:58:30.7991476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,136.32,9.759,299.5,297.4,6,227
2025-01-15T02:58:30.8617636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,136.32,9.759,299.5,297.4,6,227
2025-01-15T02:58:30.9242519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.04,9.759,299.5,297.4,6,229
2025-01-15T02:58:31.0023693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.04,9.759,299.5,297.4,6,229
2025-01-15T02:58:31.0648705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.4,9.759,299.5,297.4,6,230
2025-01-15T02:58:31.1271002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,137.76,9.759,299.5,297.4,6,231
2025-01-15T02:58:31.1946899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.12,9.759,299.5,297.4,6,232
2025-01-15T02:58:31.2571288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.47,9.759,299.5,297.4,6,233
2025-01-15T02:58:31.3196557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.83,9.759,299.5,297.4,6,234
2025-01-15T02:58:31.3977661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.18,9.759,299.5,297.4,6,235
2025-01-15T02:58:31.4602583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.54,9.759,299.5,297.4,6,236
2025-01-15T02:58:31.5227472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,139.89,9.759,299.5,297.4,6,237
2025-01-15T02:58:31.5853004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.24,9.759,299.5,297.4,6,238
2025-01-15T02:58:31.6477777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,140.58,9.762,299.5,297.4,6,239
2025-01-15T02:58:31.7258431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.93,9.762,299.5,297.4,6,240
2025-01-15T02:58:31.7883217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.27,9.762,299.5,297.4,6,241
2025-01-15T02:58:31.8508387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.27,9.762,299.5,297.4,6,241
2025-01-15T02:58:31.9132871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.27,9.762,299.5,297.4,6,241
2025-01-15T02:58:31.9758592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.27,9.762,299.5,297.4,6,241
2025-01-15T02:58:32.0382028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.27,9.762,299.5,297.4,6,241
2025-01-15T02:58:32.1164333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.27,9.762,299.5,297.4,6,241
2025-01-15T02:58:32.1787714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.27,9.762,299.5,297.4,6,241
2025-01-15T02:58:32.2413651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.27,9.762,299.5,297.4,6,241
2025-01-15T02:58:32.3037987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.27,9.762,299.5,297.4,6,241
2025-01-15T02:58:32.3661995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.93,9.762,299.5,297.4,6,240
2025-01-15T02:58:32.4443992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.93,9.762,299.5,297.4,6,240
2025-01-15T02:58:32.5069663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.93,9.762,299.5,297.4,6,240
2025-01-15T02:58:32.5694306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,140.58,9.762,299.5,297.4,6,239
2025-01-15T02:58:32.6319013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.24,9.758,299.5,297.4,6,238
2025-01-15T02:58:32.6943942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.24,9.758,299.5,297.4,6,238
2025-01-15T02:58:32.7724993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.24,9.758,299.5,297.4,6,238
2025-01-15T02:58:32.8350318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.27,9.758,299.5,297.5,6,238
2025-01-15T02:58:32.8975081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.27,9.758,299.5,297.5,6,238
2025-01-15T02:58:32.9599719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.27,9.758,299.5,297.5,6,238
2025-01-15T02:58:33.0224039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.27,9.758,299.5,297.5,6,238
2025-01-15T02:58:33.1006296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.27,9.758,299.5,297.5,6,238
2025-01-15T02:58:33.1630059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,140.97,9.758,299.5,297.5,6,240
2025-01-15T02:58:33.2255570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,140.97,9.758,299.5,297.5,6,240
2025-01-15T02:58:33.2879856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.32,9.758,299.5,297.5,6,241
2025-01-15T02:58:33.3504140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.32,9.758,299.5,297.5,6,241
2025-01-15T02:58:33.4285907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.32,9.758,299.5,297.5,6,241
2025-01-15T02:58:33.4911512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,141.66,9.758,299.5,297.5,6,242
2025-01-15T02:58:33.5535742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,142,9.758,299.5,297.5,6,243
2025-01-15T02:58:33.6160082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,142.15,9.748,299.7,297.5,6,243
2025-01-15T02:58:33.6786046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.49,9.748,299.7,297.5,6,244
2025-01-15T02:58:33.7410094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.49,9.748,299.7,297.5,6,244
2025-01-15T02:58:33.8347306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,142.53,9.748,299.7,297.6,6,244
2025-01-15T02:58:33.8816657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,142.53,9.748,299.7,297.6,6,244
2025-01-15T02:58:33.9441700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,142.53,9.748,299.7,297.6,6,244
2025-01-15T02:58:34.0066513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,142.53,9.748,299.7,297.6,6,244
2025-01-15T02:58:34.0847317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,142.53,9.748,299.7,297.6,6,244
2025-01-15T02:58:34.1471997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,142.19,9.748,299.7,297.6,6,243
2025-01-15T02:58:34.2097428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,142.19,9.748,299.7,297.6,6,243
2025-01-15T02:58:34.2721933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.84,9.748,299.7,297.6,6,242
2025-01-15T02:58:34.3347512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.5,9.748,299.7,297.6,6,241
2025-01-15T02:58:34.3971840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.5,9.748,299.7,297.6,6,241
2025-01-15T02:58:34.4752868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.5,9.748,299.7,297.6,6,241
2025-01-15T02:58:34.5376111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.15,9.748,299.7,297.6,6,240
2025-01-15T02:58:34.6003058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.3,9.733,299.9,297.6,6,240
2025-01-15T02:58:34.6626880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.3,9.733,299.9,297.6,6,240
2025-01-15T02:58:34.7252029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.3,9.733,299.9,297.6,6,240
2025-01-15T02:58:34.8034546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.6,9.733,299.9,297.6,6,238
2025-01-15T02:58:34.8657899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.6,9.733,299.9,297.6,6,238
2025-01-15T02:58:34.9282938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.6,9.733,299.9,297.6,6,238
2025-01-15T02:58:34.9908262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.6,9.733,299.9,297.6,6,238
2025-01-15T02:58:35.0532292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.6,9.733,299.9,297.6,6,238
2025-01-15T02:58:35.1313888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.6,9.733,299.9,297.6,6,238
2025-01-15T02:58:35.1938803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.6,9.733,299.9,297.6,6,238
2025-01-15T02:58:35.2562868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.6,9.733,299.9,297.6,6,238
2025-01-15T02:58:35.3187904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,138.12,9.733,299.9,297.6,5,238
2025-01-15T02:58:35.3812898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,138.12,9.733,299.9,297.6,5,238
2025-01-15T02:58:35.4593939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,138.12,9.733,299.9,297.6,5,238
2025-01-15T02:58:35.5219327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.82,9.733,299.9,297.6,5,237
2025-01-15T02:58:35.5844116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.82,9.733,299.9,297.6,5,237
2025-01-15T02:58:35.6469061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.89,9.727,300,297.6,5,237
2025-01-15T02:58:35.7094506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.89,9.727,300,297.6,5,237
2025-01-15T02:58:35.7875320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.89,9.727,300,297.6,5,237
2025-01-15T02:58:35.8499822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:35.9124745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:35.9749994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:36.0374488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:36.0998552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:36.1780203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:36.2405063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:36.3030325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:36.3654362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:36.4279355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:36.5061288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.95,9.727,300,297.8,5,237
2025-01-15T02:58:36.5686479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.65,9.727,300,297.8,5,236
2025-01-15T02:58:36.6310154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.56,9.746,299.9,297.8,5,236
2025-01-15T02:58:36.6936150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.56,9.746,299.9,297.8,5,236
2025-01-15T02:58:36.7560146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.56,9.746,299.9,297.8,5,236
2025-01-15T02:58:36.8341005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:36.8965981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:36.9589362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:37.0216347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:37.0841437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:37.1622062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:37.2246993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:37.2871974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:37.3497042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:37.4121675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:37.4902378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:37.5528077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.53,9.746,299.9,297.7,5,236
2025-01-15T02:58:37.6152666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.38,9.754,299.7,297.7,5,236
2025-01-15T02:58:37.6777645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.38,9.754,299.7,297.7,5,236
2025-01-15T02:58:37.7402033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.38,9.754,299.7,297.7,5,236
2025-01-15T02:58:37.8340392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.38,9.754,299.7,297.7,5,236
2025-01-15T02:58:37.8808991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.38,9.754,299.7,297.7,5,236
2025-01-15T02:58:37.9432864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.38,9.754,299.7,297.7,5,236
2025-01-15T02:58:38.0058210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.38,9.754,299.7,297.7,5,236
2025-01-15T02:58:38.0683203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.38,9.754,299.7,297.7,5,236
2025-01-15T02:58:38.1464243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.38,9.754,299.7,297.7,5,236
2025-01-15T02:58:38.2088878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,137.07,9.754,299.7,297.7,5,235
2025-01-15T02:58:38.2714608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,136.77,9.754,299.7,297.7,5,234
2025-01-15T02:58:38.3338630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,136.77,9.754,299.7,297.7,5,234
2025-01-15T02:58:38.3963977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,136.77,9.754,299.7,297.7,5,234
2025-01-15T02:58:38.4745199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,136.77,9.754,299.7,297.7,5,234
2025-01-15T02:58:38.5368954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,136.77,9.754,299.7,297.7,5,234
2025-01-15T02:58:38.5994012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,136.46,9.754,299.7,297.7,5,233
2025-01-15T02:58:38.6622129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.2,9.741,299.3,297.7,5,233
2025-01-15T02:58:38.7242867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.2,9.741,299.3,297.7,5,233
2025-01-15T02:58:38.7869312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.2,9.741,299.3,297.7,5,233
2025-01-15T02:58:38.8680045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.23,9.741,299.3,297.8,5,233
2025-01-15T02:58:38.9274972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.23,9.741,299.3,297.8,5,233
2025-01-15T02:58:38.9899159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.23,9.741,299.3,297.8,5,233
2025-01-15T02:58:39.0523996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.23,9.741,299.3,297.8,5,233
2025-01-15T02:58:39.1149322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.23,9.741,299.3,297.8,5,233
2025-01-15T02:58:39.1931138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.92,9.741,299.3,297.8,5,232
2025-01-15T02:58:39.2555309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.92,9.741,299.3,297.8,5,232
2025-01-15T02:58:39.3180774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.92,9.741,299.3,297.8,5,232
2025-01-15T02:58:39.3805672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.92,9.741,299.3,297.8,5,232
2025-01-15T02:58:39.4430193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.92,9.741,299.3,297.8,5,232
2025-01-15T02:58:39.5836088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.92,9.741,299.3,297.8,5,232
2025-01-15T02:58:39.6461583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.3,9.74,299.4,297.8,5,233
2025-01-15T02:58:39.7086567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.3,9.74,299.4,297.8,5,233
2025-01-15T02:58:39.7709894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.3,9.74,299.4,297.8,5,233
2025-01-15T02:58:39.8492045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:39.9117360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:39.9740892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:40.0365253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:40.0989874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:40.1771816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:40.2397898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:40.3021320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:40.3646523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:40.4272757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:40.4896475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:40.5677908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,136.27,9.74,299.4,297.7,5,233
2025-01-15T02:58:40.6303126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,136.32,9.755,299.5,297.7,5,233
2025-01-15T02:58:40.6927338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,136.32,9.755,299.5,297.7,5,233
2025-01-15T02:58:40.7553636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,136.32,9.755,299.5,297.7,5,233
2025-01-15T02:58:40.8334313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,136.66,9.755,299.5,297.8,5,234
2025-01-15T02:58:40.8958211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,136.66,9.755,299.5,297.8,5,234
2025-01-15T02:58:40.9584226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,136.66,9.755,299.5,297.8,5,234
2025-01-15T02:58:41.0207147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,136.66,9.755,299.5,297.8,5,234
2025-01-15T02:58:41.0832791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.27,9.755,299.5,297.8,5,236
2025-01-15T02:58:41.1457760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.27,9.755,299.5,297.8,5,236
2025-01-15T02:58:41.2239616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.27,9.755,299.5,297.8,5,236
2025-01-15T02:58:41.2864035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.27,9.755,299.5,297.8,5,236
2025-01-15T02:58:41.3488587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.27,9.755,299.5,297.8,5,236
2025-01-15T02:58:41.4113677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.27,9.755,299.5,297.8,5,236
2025-01-15T02:58:41.4739197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.27,9.755,299.5,297.8,5,236
2025-01-15T02:58:41.5518948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.27,9.755,299.5,297.8,5,236
2025-01-15T02:58:41.6144188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.34,9.755,299.6,297.8,5,236
2025-01-15T02:58:41.6769984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,137.03,9.755,299.6,297.8,5,235
2025-01-15T02:58:41.7395071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,136.73,9.755,299.6,297.8,5,234
2025-01-15T02:58:41.8332563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,136.73,9.755,299.6,297.8,5,234
2025-01-15T02:58:41.8799797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,136.73,9.755,299.6,297.8,5,234
2025-01-15T02:58:41.9423218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,136.42,9.755,299.6,297.8,5,233
2025-01-15T02:58:42.0049493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,136.42,9.755,299.6,297.8,5,233
2025-01-15T02:58:42.0674351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,136.42,9.755,299.6,297.8,5,233
2025-01-15T02:58:42.1298168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,136.42,9.755,299.6,297.8,5,233
2025-01-15T02:58:42.2080972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,136.42,9.755,299.6,297.8,5,233
2025-01-15T02:58:42.2705209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.755,299.6,297.8,6,233
2025-01-15T02:58:42.3330656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.755,299.6,297.8,6,233
2025-01-15T02:58:42.3955838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.755,299.6,297.8,6,233
2025-01-15T02:58:42.4580549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.755,299.6,297.8,6,233
2025-01-15T02:58:42.5360524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.04,9.755,299.6,297.8,6,234
2025-01-15T02:58:42.5986354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.04,9.755,299.6,297.8,6,234
2025-01-15T02:58:42.6609780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.17,9.758,299.8,297.8,6,234
2025-01-15T02:58:42.7236644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.17,9.758,299.8,297.8,6,234
2025-01-15T02:58:42.7860277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.17,9.758,299.8,297.8,6,234
2025-01-15T02:58:42.8485104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.758,299.8,297.9,6,234
2025-01-15T02:58:42.9267000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.758,299.8,297.9,6,234
2025-01-15T02:58:42.9891259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.758,299.8,297.9,6,234
2025-01-15T02:58:43.0515723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.758,299.8,297.9,6,234
2025-01-15T02:58:43.1142569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.758,299.8,297.9,6,234
2025-01-15T02:58:43.1766792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.758,299.8,297.9,6,234
2025-01-15T02:58:43.2547827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.758,299.8,297.9,6,234
2025-01-15T02:58:43.3172294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,137.2,9.758,299.8,297.9,5,235
2025-01-15T02:58:43.3798282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.5,9.758,299.8,297.9,5,236
2025-01-15T02:58:43.4423130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.5,9.758,299.8,297.9,5,236
2025-01-15T02:58:43.5045568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.5,9.758,299.8,297.9,5,236
2025-01-15T02:58:43.5828783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.5,9.758,299.8,297.9,5,236
2025-01-15T02:58:43.6453863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.71,9.757,300.1,297.9,5,236
2025-01-15T02:58:43.7078460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.01,9.757,300.1,297.9,5,237
2025-01-15T02:58:43.7702752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.71,9.757,300.1,297.9,5,236
2025-01-15T02:58:43.8328081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.04,9.757,300.1,298,5,237
2025-01-15T02:58:43.9108977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.04,9.757,300.1,298,5,237
2025-01-15T02:58:43.9733833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.04,9.757,300.1,298,5,237
2025-01-15T02:58:44.0358517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.04,9.757,300.1,298,5,237
2025-01-15T02:58:44.0981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.04,9.757,300.1,298,5,237
2025-01-15T02:58:44.1608801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.04,9.757,300.1,298,5,237
2025-01-15T02:58:44.2389716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.04,9.757,300.1,298,5,237
2025-01-15T02:58:44.3014918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,137.74,9.757,300.1,298,5,236
2025-01-15T02:58:44.3639030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,137.74,9.757,300.1,298,5,236
2025-01-15T02:58:44.4264398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,137.74,9.757,300.1,298,5,236
2025-01-15T02:58:44.4889362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,137.74,9.757,300.1,298,5,236
2025-01-15T02:58:44.5670534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,137.44,9.757,300.1,298,5,235
2025-01-15T02:58:44.6295635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.57,9.767,300.3,298,5,235
2025-01-15T02:58:44.6917629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:44.7544859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:44.8326445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:44.8951072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:44.9576593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:45.0200269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:45.0824319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:45.1450733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:45.2231401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:45.2856930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:45.3481315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:45.4106106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:45.4731100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:45.5356100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,137.26,9.767,300.3,298,5,234
2025-01-15T02:58:45.6136837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:45.6761283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:45.7386739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:45.8167782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:45.8635543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:45.9417963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:46.0042288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:46.0667382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:46.1291847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:46.1917907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:46.2698104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:46.3323176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,137.25,9.776,300.3,298,5,234
2025-01-15T02:58:46.3948063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,136.94,9.776,300.3,298,5,233
2025-01-15T02:58:46.4572957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,136.94,9.776,300.3,298,5,233
2025-01-15T02:58:46.5196568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,136.94,9.776,300.3,298,5,233
2025-01-15T02:58:46.5978749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,136.64,9.776,300.3,298,5,232
2025-01-15T02:58:46.6603823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,136.58,9.765,300.2,298,5,232
2025-01-15T02:58:46.7228871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,136.58,9.765,300.2,298,5,232
2025-01-15T02:58:46.7870559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,136.58,9.765,300.2,298,5,232
2025-01-15T02:58:46.8497864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,136.58,9.765,300.2,298,5,232
2025-01-15T02:58:46.9121726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.96,9.765,300.2,298,5,230
2025-01-15T02:58:46.9902478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,136.27,9.765,300.2,298,5,231
2025-01-15T02:58:47.0527826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.96,9.765,300.2,298,5,230
2025-01-15T02:58:47.1151004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,136.27,9.765,300.2,298,5,231
2025-01-15T02:58:47.1776678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,136.27,9.765,300.2,298,5,231
2025-01-15T02:58:47.2402671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,136.27,9.765,300.2,298,5,231
2025-01-15T02:58:47.3184502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,136.58,9.765,300.2,298,5,232
2025-01-15T02:58:47.3807903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,136.58,9.765,300.2,298,5,232
2025-01-15T02:58:47.4433581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,136.58,9.765,300.2,298,5,232
2025-01-15T02:58:47.5058014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,136.27,9.765,300.2,298,5,231
2025-01-15T02:58:47.5683586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.96,9.765,300.2,298,5,230
2025-01-15T02:58:47.6464641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.96,9.765,300.2,298,5,230
2025-01-15T02:58:47.7089158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.96,9.765,300.2,298,5,230
2025-01-15T02:58:47.7713601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.96,9.765,300.2,298,5,230
2025-01-15T02:58:47.8338565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,135.65,9.765,300.2,298,5,229
2025-01-15T02:58:47.8963531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,135.59,9.756,300.1,298,5,229
2025-01-15T02:58:47.9745739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,135.59,9.756,300.1,298,5,229
2025-01-15T02:58:48.0369711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,135.59,9.756,300.1,298,5,229
2025-01-15T02:58:48.0993206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,135.59,9.756,300.1,298,5,229
2025-01-15T02:58:48.1618898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,135.59,9.756,300.1,298,5,229
2025-01-15T02:58:48.2244829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,135.59,9.756,300.1,298,5,229
2025-01-15T02:58:48.3025602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,135.59,9.756,300.1,298,5,229
2025-01-15T02:58:48.3650134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,135.59,9.756,300.1,298,5,229
2025-01-15T02:58:48.4274682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,135.9,9.756,300.1,298,5,230
2025-01-15T02:58:48.4899756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,135.9,9.756,300.1,298,5,230
2025-01-15T02:58:48.5525149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,135.9,9.756,300.1,298,5,230
2025-01-15T02:58:48.6149308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,136.21,9.756,300.1,298,5,231
2025-01-15T02:58:48.6930913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,136.52,9.756,300.1,298,5,232
2025-01-15T02:58:48.7632499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,136.52,9.756,300.1,298,5,232
2025-01-15T02:58:48.8257311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,136.52,9.756,300.1,298,5,232
2025-01-15T02:58:48.8882630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,136.54,9.745,300.1,298,5,232
2025-01-15T02:58:48.9507383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,136.54,9.745,300.1,298,5,232
2025-01-15T02:58:49.0131410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,136.54,9.745,300.1,298,5,232
2025-01-15T02:58:49.0755895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,136.54,9.745,300.1,298,5,232
2025-01-15T02:58:49.1538336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,136.54,9.745,300.1,298,5,232
2025-01-15T02:58:49.2163587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,136.54,9.745,300.1,298,5,232
2025-01-15T02:58:49.2788003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.74,9.745,300.1,298,6,232
2025-01-15T02:58:49.3413045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.74,9.745,300.1,298,6,232
2025-01-15T02:58:49.4037914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.74,9.745,300.1,298,6,232
2025-01-15T02:58:49.4817951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.74,9.745,300.1,298,6,232
2025-01-15T02:58:49.5443718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.74,9.745,300.1,298,6,232
2025-01-15T02:58:49.6068808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.74,9.745,300.1,298,6,232
2025-01-15T02:58:49.6693542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.74,9.745,300.1,298,6,232
2025-01-15T02:58:49.7317015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.68,9.739,300,298,6,232
2025-01-15T02:58:49.7941581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.68,9.739,300,298,6,232
2025-01-15T02:58:49.8724134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.68,9.739,300,298,6,232
2025-01-15T02:58:49.9349328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.32,9.739,300,298,6,231
2025-01-15T02:58:49.9972593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.96,9.739,300,298,6,230
2025-01-15T02:58:50.0597616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.96,9.739,300,298,6,230
2025-01-15T02:58:50.1222902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.96,9.739,300,298,6,230
2025-01-15T02:58:50.2004898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.96,9.739,300,298,6,230
2025-01-15T02:58:50.2629110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.96,9.739,300,298,6,230
2025-01-15T02:58:50.3254683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.96,9.739,300,298,6,230
2025-01-15T02:58:50.3879496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.96,9.739,300,298,6,230
2025-01-15T02:58:50.4504681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.96,9.739,300,298,6,230
2025-01-15T02:58:50.5285600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.96,9.739,300,298,6,230
2025-01-15T02:58:50.5908350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.96,9.739,300,298,6,230
2025-01-15T02:58:50.6535047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:50.7160166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:50.7784260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:50.8565283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:50.9190645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:50.9814675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:51.0440405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:51.1064099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:51.1846677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:51.2363594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:51.3096206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:51.3721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:51.4345890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:51.4970179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:51.5751947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.757,300,298,6,230
2025-01-15T02:58:51.6376386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:51.7002019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:51.7626668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:51.8408689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:51.9032297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:51.9657700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:52.0281679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:52.0907808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:52.1532005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:52.2313145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:52.2937957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:52.3563612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:52.4187850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:52.4813267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:52.5593922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.85,9.779,299.9,298,6,230
2025-01-15T02:58:52.6219286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.78,9.784,299.8,298,6,230
2025-01-15T02:58:52.6843956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.49,9.784,299.8,298,6,232
2025-01-15T02:58:52.7468136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.49,9.784,299.8,298,6,232
2025-01-15T02:58:52.8093458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.49,9.784,299.8,298,6,232
2025-01-15T02:58:52.8873414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.49,9.784,299.8,298,6,232
2025-01-15T02:58:52.9499334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.49,9.784,299.8,298,6,232
2025-01-15T02:58:53.0123886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.49,9.784,299.8,298,6,232
2025-01-15T02:58:53.0747941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.49,9.784,299.8,298,6,232
2025-01-15T02:58:53.1373667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.49,9.784,299.8,298,6,232
2025-01-15T02:58:53.2154787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.49,9.784,299.8,298,6,232
2025-01-15T02:58:53.2779499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.49,9.784,299.8,298,6,232
2025-01-15T02:58:53.3404913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.85,9.784,299.8,298,6,233
2025-01-15T02:58:53.4029970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.85,9.784,299.8,298,6,233
2025-01-15T02:58:53.4654394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.85,9.784,299.8,298,6,233
2025-01-15T02:58:53.5435765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.85,9.784,299.8,298,6,233
2025-01-15T02:58:53.6060947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.93,9.772,299.9,298,6,233
2025-01-15T02:58:53.6685496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.93,9.772,299.9,298,6,233
2025-01-15T02:58:53.7310715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.93,9.772,299.9,298,6,233
2025-01-15T02:58:53.7935414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.93,9.772,299.9,298,6,233
2025-01-15T02:58:53.8715512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.96,9.772,299.9,298.1,6,233
2025-01-15T02:58:53.9340848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.96,9.772,299.9,298.1,6,233
2025-01-15T02:58:53.9965441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.96,9.772,299.9,298.1,6,233
2025-01-15T02:58:54.0589960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.61,9.772,299.9,298.1,6,232
2025-01-15T02:58:54.1215839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.61,9.772,299.9,298.1,6,232
2025-01-15T02:58:54.1840646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.61,9.772,299.9,298.1,6,232
2025-01-15T02:58:54.2621868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.96,9.772,299.9,298.1,6,233
2025-01-15T02:58:54.3247158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.96,9.772,299.9,298.1,6,233
2025-01-15T02:58:54.3944750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.96,9.772,299.9,298.1,6,233
2025-01-15T02:58:54.4568970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.96,9.772,299.9,298.1,6,233
2025-01-15T02:58:54.5193929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.96,9.772,299.9,298.1,6,233
2025-01-15T02:58:54.5819307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.96,9.772,299.9,298.1,6,233
2025-01-15T02:58:54.6443895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:54.7090158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:54.7871078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:54.8496602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:54.9120720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:54.9744701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:55.0369553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:55.1151807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:55.1777098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:55.2401354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:55.3026259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:55.3651326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:55.4432786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:55.5056438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.25,9.75,300.3,298.1,6,233
2025-01-15T02:58:55.5682732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.89,9.75,300.3,298.1,6,232
2025-01-15T02:58:55.6306446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:55.6932136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:55.7713366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:55.8337436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:55.8962708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:55.9587549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:56.0212650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:56.0993899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:56.1617436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:56.2243516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:56.2868141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.08,9.757,300.6,298.1,6,232
2025-01-15T02:58:56.3493029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.72,9.757,300.6,298.1,6,231
2025-01-15T02:58:56.4273841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.36,9.757,300.6,298.1,6,230
2025-01-15T02:58:56.4899339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.36,9.757,300.6,298.1,6,230
2025-01-15T02:58:56.5524141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.36,9.757,300.6,298.1,6,230
2025-01-15T02:58:56.6151179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.4,9.776,300.7,298.1,6,230
2025-01-15T02:58:56.6773971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.4,9.776,300.7,298.1,6,230
2025-01-15T02:58:56.7399169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,138.04,9.776,300.7,298.1,6,229
2025-01-15T02:58:56.8179711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,138.04,9.776,300.7,298.1,6,229
2025-01-15T02:58:56.8804706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,138.04,9.776,300.7,298.1,6,229
2025-01-15T02:58:56.9428998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,138.04,9.776,300.7,298.1,6,229
2025-01-15T02:58:57.0054256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,138.04,9.776,300.7,298.1,6,229
2025-01-15T02:58:57.0678983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,138.04,9.776,300.7,298.1,6,229
2025-01-15T02:58:57.1460408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,138.04,9.776,300.7,298.1,6,229
2025-01-15T02:58:57.2085361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,138.04,9.776,300.7,298.1,6,229
2025-01-15T02:58:57.2710119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.4,9.776,300.7,298.1,6,230
2025-01-15T02:58:57.3335105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.4,9.776,300.7,298.1,6,230
2025-01-15T02:58:57.3959802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,139.12,9.776,300.7,298.1,6,232
2025-01-15T02:58:57.4740975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,139.12,9.776,300.7,298.1,6,232
2025-01-15T02:58:57.5365833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.47,9.776,300.7,298.1,6,233
2025-01-15T02:58:57.5991068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.47,9.776,300.7,298.1,6,233
2025-01-15T02:58:57.6614979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.47,9.776,300.7,298.1,6,233
2025-01-15T02:58:57.7240306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.4,9.785,300.6,298.1,6,233
2025-01-15T02:58:57.8021285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.75,9.785,300.6,298.1,6,234
2025-01-15T02:58:57.8646799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.75,9.785,300.6,298.1,6,234
2025-01-15T02:58:57.9271647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.75,9.785,300.6,298.1,6,234
2025-01-15T02:58:57.9895948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.75,9.785,300.6,298.1,6,234
2025-01-15T02:58:58.0520562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.75,9.785,300.6,298.1,6,234
2025-01-15T02:58:58.1301144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.75,9.785,300.6,298.1,6,234
2025-01-15T02:58:58.1927252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.75,9.785,300.6,298.1,6,234
2025-01-15T02:58:58.2552020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.75,9.785,300.6,298.1,6,234
2025-01-15T02:58:58.3176581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.4,9.785,300.6,298.1,6,233
2025-01-15T02:58:58.3801399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.4,9.785,300.6,298.1,6,233
2025-01-15T02:58:58.4582955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.4,9.785,300.6,298.1,6,233
2025-01-15T02:58:58.5207727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,139.04,9.785,300.6,298.1,6,232
2025-01-15T02:58:58.5832970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,139.04,9.785,300.6,298.1,6,232
2025-01-15T02:58:58.6456066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:58.7082265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:58.7707454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:58.8488618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:58.9113130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:58.9738319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:59.0362699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:59.0987618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:59.1769202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:59.2393170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:59.3018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:59.3643680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:59.4268641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:59.5049424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:59.5674728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.86,9.777,300.3,298.1,6,232
2025-01-15T02:58:59.6299249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.81,9.764,300.2,298.1,6,232
2025-01-15T02:58:59.6924677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.17,9.764,300.2,298.1,6,233
2025-01-15T02:58:59.7548439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.17,9.764,300.2,298.1,6,233
2025-01-15T02:58:59.8329168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.17,9.764,300.2,298.1,6,233
2025-01-15T02:58:59.8955230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.17,9.764,300.2,298.1,6,233
2025-01-15T02:58:59.9579737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.52,9.764,300.2,298.1,6,234
2025-01-15T02:59:00.0203942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.52,9.764,300.2,298.1,6,234
2025-01-15T02:59:00.0828792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.52,9.764,300.2,298.1,6,234
2025-01-15T02:59:00.1610692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.88,9.764,300.2,298.1,6,235
2025-01-15T02:59:00.2235652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.88,9.764,300.2,298.1,6,235
2025-01-15T02:59:00.2860502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.23,9.764,300.2,298.1,6,236
2025-01-15T02:59:00.3484911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.23,9.764,300.2,298.1,6,236
2025-01-15T02:59:00.4109494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.23,9.764,300.2,298.1,6,236
2025-01-15T02:59:00.4890892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.23,9.764,300.2,298.1,6,236
2025-01-15T02:59:00.5516663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.88,9.764,300.2,298.1,6,235
2025-01-15T02:59:00.6140304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.88,9.759,300.2,298.1,6,235
2025-01-15T02:59:00.6764378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.88,9.759,300.2,298.1,6,235
2025-01-15T02:59:00.7391337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.53,9.759,300.2,298.1,6,234
2025-01-15T02:59:00.8171554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.49,9.759,300.2,298,6,234
2025-01-15T02:59:00.8795452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.49,9.759,300.2,298,6,234
2025-01-15T02:59:00.9421592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.49,9.759,300.2,298,6,234
2025-01-15T02:59:01.0045611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.0670305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.1296444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.2077310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.2701870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.3326299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.3951424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.4576466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.5357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.5982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.6606917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.7232904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.7857879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.8637778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.14,9.759,300.2,298,6,233
2025-01-15T02:59:01.9262791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.14,9.755,300.2,298,6,233
2025-01-15T02:59:01.9888629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.14,9.755,300.2,298,6,233
2025-01-15T02:59:02.0513146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.14,9.755,300.2,298,6,233
2025-01-15T02:59:02.1137373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.14,9.755,300.2,298,6,233
2025-01-15T02:59:02.1918553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.5,9.755,300.2,298,6,234
2025-01-15T02:59:02.2544411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.5,9.755,300.2,298,6,234
2025-01-15T02:59:02.3169598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.5,9.755,300.2,298,6,234
2025-01-15T02:59:02.3793463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.21,9.755,300.2,298,6,236
2025-01-15T02:59:02.4418533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.21,9.755,300.2,298,6,236
2025-01-15T02:59:02.5199196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.21,9.755,300.2,298,6,236
2025-01-15T02:59:02.5823986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.21,9.755,300.2,298,6,236
2025-01-15T02:59:02.6449302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.21,9.755,300.2,298,6,236
2025-01-15T02:59:02.7074716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.21,9.755,300.2,298,6,236
2025-01-15T02:59:02.7699882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,140.56,9.755,300.2,298,6,237
2025-01-15T02:59:02.8480068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,140.56,9.755,300.2,298,6,237
2025-01-15T02:59:02.9105010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,140.56,9.75,300.2,298,6,237
2025-01-15T02:59:02.9729526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,140.56,9.75,300.2,298,6,237
2025-01-15T02:59:03.0354952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,140.56,9.75,300.2,298,6,237
2025-01-15T02:59:03.0978661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.21,9.75,300.2,298,6,236
2025-01-15T02:59:03.1760739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.21,9.75,300.2,298,6,236
2025-01-15T02:59:03.2386393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.21,9.75,300.2,298,6,236
2025-01-15T02:59:03.3010836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.21,9.75,300.2,298,6,236
2025-01-15T02:59:03.3634664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.86,9.75,300.2,298,6,235
2025-01-15T02:59:03.4260287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.86,9.75,300.2,298,6,235
2025-01-15T02:59:03.4884574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.51,9.75,300.2,298,6,234
2025-01-15T02:59:03.5666474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.51,9.75,300.2,298,6,234
2025-01-15T02:59:03.6290295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.51,9.75,300.2,298,6,234
2025-01-15T02:59:03.6915639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.51,9.75,300.2,298,6,234
2025-01-15T02:59:03.7540868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.15,9.75,300.2,298,6,233
2025-01-15T02:59:03.8165574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.15,9.75,300.2,298,6,233
2025-01-15T02:59:03.8947403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:03.9572083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.0197199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.0821385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.1445940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.2228044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.2852920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.3477404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.4102099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.4727286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.5507121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.6133035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.6758288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.13,9.765,300.2,298,6,233
2025-01-15T02:59:04.7381910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.49,9.765,300.2,298,6,234
2025-01-15T02:59:04.8163516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.49,9.765,300.2,298,6,234
2025-01-15T02:59:04.8788725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.49,9.765,300.2,298,6,234
2025-01-15T02:59:04.9412192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.0037255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.0662782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.1287905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.2069076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.2694801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.3318383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.3943502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.4568399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.5349810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.5973544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.6599993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.53,9.78,300.3,298,6,234
2025-01-15T02:59:05.7224333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.45,9.791,300.2,298,6,234
2025-01-15T02:59:05.7849101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.45,9.791,300.2,298,6,234
2025-01-15T02:59:05.8474493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.06,9.791,300.2,297.9,6,233
2025-01-15T02:59:05.9255638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.06,9.791,300.2,297.9,6,233
2025-01-15T02:59:05.9879335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.71,9.791,300.2,297.9,6,232
2025-01-15T02:59:06.0504476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.71,9.791,300.2,297.9,6,232
2025-01-15T02:59:06.1129218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.71,9.791,300.2,297.9,6,232
2025-01-15T02:59:06.1754599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.71,9.791,300.2,297.9,6,232
2025-01-15T02:59:06.2536630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.71,9.791,300.2,297.9,6,232
2025-01-15T02:59:06.3160475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.71,9.791,300.2,297.9,6,232
2025-01-15T02:59:06.3786281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.71,9.791,300.2,297.9,6,232
2025-01-15T02:59:06.4410802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.71,9.791,300.2,297.9,6,232
2025-01-15T02:59:06.5035191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.71,9.791,300.2,297.9,6,232
2025-01-15T02:59:06.5816316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.06,9.791,300.2,297.9,6,233
2025-01-15T02:59:06.6440887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,139.07,9.781,300.2,297.9,6,233
2025-01-15T02:59:06.7066486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,139.07,9.781,300.2,297.9,6,233
2025-01-15T02:59:06.7689364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.43,9.781,300.2,297.9,6,234
2025-01-15T02:59:06.8315701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.43,9.781,300.2,297.9,6,234
2025-01-15T02:59:06.9097469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.43,9.781,300.2,297.9,6,234
2025-01-15T02:59:06.9722540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,140.13,9.781,300.2,297.9,6,236
2025-01-15T02:59:07.0346199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,140.13,9.781,300.2,297.9,6,236
2025-01-15T02:59:07.0970713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,140.13,9.781,300.2,297.9,6,236
2025-01-15T02:59:07.1596439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,140.13,9.781,300.2,297.9,6,236
2025-01-15T02:59:07.2378129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,140.13,9.781,300.2,297.9,6,236
2025-01-15T02:59:07.3002933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,140.13,9.781,300.2,297.9,6,236
2025-01-15T02:59:07.3627641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,140.13,9.781,300.2,297.9,6,236
2025-01-15T02:59:07.4250949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,140.49,9.781,300.2,297.9,6,237
2025-01-15T02:59:07.4876311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,140.49,9.781,300.2,297.9,6,237
2025-01-15T02:59:07.5658234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,140.49,9.781,300.2,297.9,6,237
2025-01-15T02:59:07.6283063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.58,9.758,300.3,297.9,6,237
2025-01-15T02:59:07.6907299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.58,9.758,300.3,297.9,6,237
2025-01-15T02:59:07.7532521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.58,9.758,300.3,297.9,6,237
2025-01-15T02:59:07.8158365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.58,9.758,300.3,297.9,6,237
2025-01-15T02:59:07.8782806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.58,9.758,300.3,297.9,6,237
2025-01-15T02:59:07.9563519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.23,9.758,300.3,297.9,6,236
2025-01-15T02:59:08.0188002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.23,9.758,300.3,297.9,6,236
2025-01-15T02:59:08.0812578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.23,9.758,300.3,297.9,6,236
2025-01-15T02:59:08.1438582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.23,9.758,300.3,297.9,6,236
2025-01-15T02:59:08.2063277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.52,9.758,300.3,297.9,6,234
2025-01-15T02:59:08.2844635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.52,9.758,300.3,297.9,6,234
2025-01-15T02:59:08.3469147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.52,9.758,300.3,297.9,6,234
2025-01-15T02:59:08.4094152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.52,9.758,300.3,297.9,6,234
2025-01-15T02:59:08.4719689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.17,9.758,300.3,297.9,6,233
2025-01-15T02:59:08.5343051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.17,9.758,300.3,297.9,6,233
2025-01-15T02:59:08.6124863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.17,9.758,300.3,297.9,6,233
2025-01-15T02:59:08.6749645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.25,9.744,300.4,297.9,6,233
2025-01-15T02:59:08.7374587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.89,9.744,300.4,297.9,6,232
2025-01-15T02:59:08.7999455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.89,9.744,300.4,297.9,6,232
2025-01-15T02:59:08.8623920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.89,9.744,300.4,297.9,6,232
2025-01-15T02:59:08.9404752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.89,9.744,300.4,297.9,6,232
2025-01-15T02:59:09.0030856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.89,9.744,300.4,297.9,6,232
2025-01-15T02:59:09.0655159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.1281170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.1904838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.2686534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.3311227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.3935385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.4560823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.5185256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.5966595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.6591603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.7216262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.7840630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.18,9.744,300.4,297.9,6,230
2025-01-15T02:59:09.8466841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,138.21,9.744,300.4,298,6,230
2025-01-15T02:59:09.9247523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.69,9.754,300.6,298,6,231
2025-01-15T02:59:09.9872615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.05,9.754,300.6,298,6,232
2025-01-15T02:59:10.0497022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.05,9.754,300.6,298,6,232
2025-01-15T02:59:10.1122698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.05,9.754,300.6,298,6,232
2025-01-15T02:59:10.1746810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.05,9.754,300.6,298,6,232
2025-01-15T02:59:10.2371797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.05,9.754,300.6,298,6,232
2025-01-15T02:59:10.3153497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.4,9.754,300.6,298,6,233
2025-01-15T02:59:10.3802570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.05,9.754,300.6,298,6,232
2025-01-15T02:59:10.4427431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.4,9.754,300.6,298,6,233
2025-01-15T02:59:10.5057882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.4,9.754,300.6,298,6,233
2025-01-15T02:59:10.5676692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.4,9.754,300.6,298,6,233
2025-01-15T02:59:10.6301691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.4,9.754,300.6,298,6,233
2025-01-15T02:59:10.7082361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.05,9.754,300.6,298,6,232
2025-01-15T02:59:10.7706205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.05,9.754,300.6,298,6,232
2025-01-15T02:59:10.8332584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,139.01,9.754,300.6,297.9,6,232
2025-01-15T02:59:10.8957339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.91,9.781,300.5,297.9,6,232
2025-01-15T02:59:10.9582407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.91,9.781,300.5,297.9,6,232
2025-01-15T02:59:11.0363937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.91,9.781,300.5,297.9,6,232
2025-01-15T02:59:11.0987875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.91,9.781,300.5,297.9,6,232
2025-01-15T02:59:11.1613605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.91,9.781,300.5,297.9,6,232
2025-01-15T02:59:11.2237803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.91,9.781,300.5,297.9,6,232
2025-01-15T02:59:11.2861921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.91,9.781,300.5,297.9,6,232
2025-01-15T02:59:11.3643392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.91,9.781,300.5,297.9,6,232
2025-01-15T02:59:11.4269389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.91,9.781,300.5,297.9,6,232
2025-01-15T02:59:11.4893950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.27,9.781,300.5,297.9,6,233
2025-01-15T02:59:11.5518331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.27,9.781,300.5,297.9,6,233
2025-01-15T02:59:11.6229113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.27,9.781,300.5,297.9,6,233
2025-01-15T02:59:11.6853812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.62,9.781,300.5,297.9,6,234
2025-01-15T02:59:11.7479009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.62,9.781,300.5,297.9,6,234
2025-01-15T02:59:11.8103189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.59,9.781,300.5,297.8,6,234
2025-01-15T02:59:11.8884455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.22,9.789,300.4,297.8,6,236
2025-01-15T02:59:11.9509137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.22,9.789,300.4,297.8,6,236
2025-01-15T02:59:12.0134051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.22,9.789,300.4,297.8,6,236
2025-01-15T02:59:12.0758423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.22,9.789,300.4,297.8,6,236
2025-01-15T02:59:12.1383403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.22,9.789,300.4,297.8,6,236
2025-01-15T02:59:12.2165283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.22,9.789,300.4,297.8,6,236
2025-01-15T02:59:12.2790157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.22,9.789,300.4,297.8,6,236
2025-01-15T02:59:12.3414112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.22,9.789,300.4,297.8,6,236
2025-01-15T02:59:12.4040005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.22,9.789,300.4,297.8,6,236
2025-01-15T02:59:12.4664870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.51,9.789,300.4,297.8,6,234
2025-01-15T02:59:12.5445469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.51,9.789,300.4,297.8,6,234
2025-01-15T02:59:12.6070417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.16,9.789,300.4,297.8,6,233
2025-01-15T02:59:12.6694830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.16,9.789,300.4,297.8,6,233
2025-01-15T02:59:12.7320751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.8,9.789,300.4,297.8,6,232
2025-01-15T02:59:12.7944678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.8,9.789,300.4,297.8,6,232
2025-01-15T02:59:12.8569979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:12.9352284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:12.9976033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.29,9.781,300.2,297.7,6,231
2025-01-15T02:59:13.0601165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:13.1225006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:13.2006932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:13.2630681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:13.3256950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:13.3882547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:13.4506487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:13.5131759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:13.5911715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:13.6537565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.65,9.781,300.2,297.7,6,232
2025-01-15T02:59:13.7162338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.59,9.776,300.1,297.7,6,232
2025-01-15T02:59:13.7785222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.59,9.776,300.1,297.7,6,232
2025-01-15T02:59:13.8410791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.55,9.776,300.1,297.6,6,232
2025-01-15T02:59:13.9192938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.2,9.776,300.1,297.6,6,231
2025-01-15T02:59:13.9818706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.84,9.776,300.1,297.6,6,230
2025-01-15T02:59:14.0442446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.84,9.776,300.1,297.6,6,230
2025-01-15T02:59:14.1066703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.84,9.776,300.1,297.6,6,230
2025-01-15T02:59:14.1692624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.84,9.776,300.1,297.6,6,230
2025-01-15T02:59:14.2474137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.84,9.776,300.1,297.6,6,230
2025-01-15T02:59:14.3098397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.84,9.776,300.1,297.6,6,230
2025-01-15T02:59:14.3722691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.84,9.776,300.1,297.6,6,230
2025-01-15T02:59:14.4348204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.84,9.776,300.1,297.6,6,230
2025-01-15T02:59:14.4973380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.84,9.776,300.1,297.6,6,230
2025-01-15T02:59:14.5753852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.84,9.776,300.1,297.6,6,230
2025-01-15T02:59:14.6379125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.57,9.764,300.1,297.6,6,232
2025-01-15T02:59:14.7003695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.21,9.764,300.1,297.6,6,231
2025-01-15T02:59:14.7628455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.57,9.764,300.1,297.6,6,232
2025-01-15T02:59:14.8253237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.57,9.764,300.1,297.6,6,232
2025-01-15T02:59:14.9035434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:14.9659801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.0283833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.0908258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.1534719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.2316275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.2941085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.3565294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.4190333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.4814896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.5594636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.6125503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.764,300.1,297.6,6,233
2025-01-15T02:59:15.6905654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.768,300.1,297.6,6,233
2025-01-15T02:59:15.7531095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.768,300.1,297.6,6,233
2025-01-15T02:59:15.8156317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.768,300.1,297.6,6,233
2025-01-15T02:59:15.8780877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.768,300.1,297.6,6,233
2025-01-15T02:59:15.9404321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.768,300.1,297.6,6,233
2025-01-15T02:59:16.0030208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.768,300.1,297.6,6,233
2025-01-15T02:59:16.0812026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.768,300.1,297.6,6,233
2025-01-15T02:59:16.1436047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.92,9.768,300.1,297.6,6,233
2025-01-15T02:59:16.2061340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.27,9.768,300.1,297.6,6,234
2025-01-15T02:59:16.2686608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.27,9.768,300.1,297.6,6,234
2025-01-15T02:59:16.3313037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.27,9.768,300.1,297.6,6,234
2025-01-15T02:59:16.4092351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.27,9.768,300.1,297.6,6,234
2025-01-15T02:59:16.4717624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.27,9.768,300.1,297.6,6,234
2025-01-15T02:59:16.5341609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.27,9.768,300.1,297.6,6,234
2025-01-15T02:59:16.5966929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.27,9.768,300.1,297.6,6,234
2025-01-15T02:59:16.6590399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.33,9.773,300.2,297.6,6,234
2025-01-15T02:59:16.7373161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.33,9.773,300.2,297.6,6,234
2025-01-15T02:59:16.8153585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.37,9.773,300.2,297.7,6,234
2025-01-15T02:59:16.8621912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.37,9.773,300.2,297.7,6,234
2025-01-15T02:59:16.9247752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.37,9.773,300.2,297.7,6,234
2025-01-15T02:59:16.9872661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.37,9.773,300.2,297.7,6,234
2025-01-15T02:59:17.0653845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.01,9.773,300.2,297.7,6,233
2025-01-15T02:59:17.1278388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.01,9.773,300.2,297.7,6,233
2025-01-15T02:59:17.1903728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.01,9.773,300.2,297.7,6,233
2025-01-15T02:59:17.2528325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.01,9.773,300.2,297.7,6,233
2025-01-15T02:59:17.3153625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.66,9.773,300.2,297.7,6,232
2025-01-15T02:59:17.3934256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.66,9.773,300.2,297.7,6,232
2025-01-15T02:59:17.4559410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.66,9.773,300.2,297.7,6,232
2025-01-15T02:59:17.5183609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.66,9.773,300.2,297.7,6,232
2025-01-15T02:59:17.5892310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.66,9.773,300.2,297.7,6,232
2025-01-15T02:59:17.6516268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.66,9.773,300.2,297.7,6,232
2025-01-15T02:59:17.7141753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.66,9.773,300.2,297.7,6,232
2025-01-15T02:59:17.7765489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.72,9.771,300.3,297.7,6,232
2025-01-15T02:59:17.8391794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.72,9.771,300.3,297.7,6,232
2025-01-15T02:59:17.9037831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.72,9.771,300.3,297.7,6,232
2025-01-15T02:59:17.9819251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.72,9.771,300.3,297.7,6,232
2025-01-15T02:59:18.0443864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.08,9.771,300.3,297.7,6,233
2025-01-15T02:59:18.1068222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.08,9.771,300.3,297.7,6,233
2025-01-15T02:59:18.1692001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.08,9.771,300.3,297.7,6,233
2025-01-15T02:59:18.2318324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.08,9.771,300.3,297.7,6,233
2025-01-15T02:59:18.3099207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.08,9.771,300.3,297.7,6,233
2025-01-15T02:59:18.3724603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.08,9.771,300.3,297.7,6,233
2025-01-15T02:59:18.4349858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.44,9.771,300.3,297.7,6,234
2025-01-15T02:59:18.4973321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.44,9.771,300.3,297.7,6,234
2025-01-15T02:59:18.5598520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.44,9.771,300.3,297.7,6,234
2025-01-15T02:59:18.6379467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.44,9.771,300.3,297.7,6,234
2025-01-15T02:59:18.7004812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.44,9.771,300.3,297.7,6,234
2025-01-15T02:59:18.7629041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.44,9.771,300.3,297.7,6,234
2025-01-15T02:59:18.8252695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.04,9.771,300.3,297.6,6,233
2025-01-15T02:59:18.8879568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.1,9.775,300.4,297.6,6,233
2025-01-15T02:59:18.9660624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.75,9.775,300.4,297.6,6,232
2025-01-15T02:59:19.0285590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.75,9.775,300.4,297.6,6,232
2025-01-15T02:59:19.0909995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.75,9.775,300.4,297.6,6,232
2025-01-15T02:59:19.1535543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.03,9.775,300.4,297.6,6,230
2025-01-15T02:59:19.2158936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.03,9.775,300.4,297.6,6,230
2025-01-15T02:59:19.2941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.03,9.775,300.4,297.6,6,230
2025-01-15T02:59:19.3565835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,137.67,9.775,300.4,297.6,6,229
2025-01-15T02:59:19.4189358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,137.67,9.775,300.4,297.6,6,229
2025-01-15T02:59:19.4814251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,137.67,9.775,300.4,297.6,6,229
2025-01-15T02:59:19.5440347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,137.67,9.775,300.4,297.6,6,229
2025-01-15T02:59:19.6065483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.03,9.775,300.4,297.6,6,230
2025-01-15T02:59:19.6846052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.03,9.775,300.4,297.6,6,230
2025-01-15T02:59:19.7471016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,138.39,9.775,300.4,297.6,6,231
2025-01-15T02:59:19.8096004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.75,9.775,300.4,297.6,6,232
2025-01-15T02:59:19.8720900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.75,9.771,300.4,297.6,6,232
2025-01-15T02:59:19.9345895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.11,9.771,300.4,297.6,6,233
2025-01-15T02:59:20.0127193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.11,9.771,300.4,297.6,6,233
2025-01-15T02:59:20.0752403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.11,9.771,300.4,297.6,6,233
2025-01-15T02:59:20.1377206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.2001649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.2626336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.3408021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.4033219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.4657285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.5281545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.5905436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.6687713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.7313135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.7937702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.46,9.771,300.4,297.6,6,234
2025-01-15T02:59:20.8562607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.07,9.771,300.4,297.5,6,233
2025-01-15T02:59:20.9186124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.03,9.755,300.3,297.5,6,233
2025-01-15T02:59:20.9968841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.03,9.755,300.3,297.5,6,233
2025-01-15T02:59:21.0594171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.03,9.755,300.3,297.5,6,233
2025-01-15T02:59:21.1218440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.03,9.755,300.3,297.5,6,233
2025-01-15T02:59:21.1843496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.03,9.755,300.3,297.5,6,233
2025-01-15T02:59:21.2468664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.03,9.755,300.3,297.5,6,233
2025-01-15T02:59:21.3249658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.03,9.755,300.3,297.5,6,233
2025-01-15T02:59:21.3874799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.03,9.755,300.3,297.5,6,233
2025-01-15T02:59:21.4499014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.03,9.755,300.3,297.5,6,233
2025-01-15T02:59:21.5124559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.03,9.755,300.3,297.5,6,233
2025-01-15T02:59:21.5749376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.67,9.755,300.3,297.5,6,232
2025-01-15T02:59:21.6529366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.67,9.755,300.3,297.5,6,232
2025-01-15T02:59:21.7155279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:21.7778418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:21.8402967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:21.9028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:21.9654527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:22.0435700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:22.1060743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:22.1684425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:22.2310397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:22.2935201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:22.3716068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:22.4341233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:22.4965058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:22.5590616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.63,9.741,300.2,297.5,6,232
2025-01-15T02:59:22.6215734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.56,9.746,300.1,297.5,6,232
2025-01-15T02:59:22.6996310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.56,9.746,300.1,297.5,6,232
2025-01-15T02:59:22.7621780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.56,9.746,300.1,297.5,6,232
2025-01-15T02:59:22.8246596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.52,9.746,300.1,297.4,6,232
2025-01-15T02:59:22.8871567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.16,9.746,300.1,297.4,6,231
2025-01-15T02:59:22.9496491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.0277637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.0902317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.1527134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.2152077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.2776781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.3558488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.4182867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.4807645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.5431503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.6058076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.8,9.746,300.1,297.4,6,230
2025-01-15T02:59:23.6838767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.72,9.76,300,297.4,6,230
2025-01-15T02:59:23.7464158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.72,9.76,300,297.4,6,230
2025-01-15T02:59:23.8088523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.69,9.76,300,297.3,6,230
2025-01-15T02:59:23.8712140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.69,9.76,300,297.3,6,230
2025-01-15T02:59:23.9337527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.69,9.76,300,297.3,6,230
2025-01-15T02:59:23.9962359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.69,9.76,300,297.3,6,230
2025-01-15T02:59:24.0743729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.33,9.76,300,297.3,6,229
2025-01-15T02:59:24.1367475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.33,9.76,300,297.3,6,229
2025-01-15T02:59:24.1994136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.33,9.76,300,297.3,6,229
2025-01-15T02:59:24.2618885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.33,9.76,300,297.3,6,229
2025-01-15T02:59:24.3243905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.33,9.76,300,297.3,6,229
2025-01-15T02:59:24.4025400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.33,9.76,300,297.3,6,229
2025-01-15T02:59:24.4649630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.33,9.76,300,297.3,6,229
2025-01-15T02:59:24.5274451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.33,9.76,300,297.3,6,229
2025-01-15T02:59:24.5899332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.33,9.76,300,297.3,6,229
2025-01-15T02:59:24.6524007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,137.26,9.76,299.9,297.3,6,229
2025-01-15T02:59:24.7304546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.9,9.76,299.9,297.3,6,228
2025-01-15T02:59:24.7928533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.9,9.76,299.9,297.3,6,228
2025-01-15T02:59:24.8554869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:24.9180119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:24.9805010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.0585413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.1210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.1835958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.2460848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.3085846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.3866358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.4492203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.5115971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.5740852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.6366692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.7146395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.7771833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,297.3,6,227
2025-01-15T02:59:25.8406665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.53,9.766,299.9,297.3,6,227
2025-01-15T02:59:25.9022544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.53,9.766,299.9,297.3,6,227
2025-01-15T02:59:25.9646807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.53,9.766,299.9,297.3,6,227
2025-01-15T02:59:26.0427916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.53,9.766,299.9,297.3,6,227
2025-01-15T02:59:26.1052680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.53,9.766,299.9,297.3,6,227
2025-01-15T02:59:26.1677568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.17,9.766,299.9,297.3,6,226
2025-01-15T02:59:26.2302687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.17,9.766,299.9,297.3,6,226
2025-01-15T02:59:26.2926155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.17,9.766,299.9,297.3,6,226
2025-01-15T02:59:26.3552931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.17,9.766,299.9,297.3,6,226
2025-01-15T02:59:26.4332254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.17,9.766,299.9,297.3,6,226
2025-01-15T02:59:26.4958159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.17,9.766,299.9,297.3,6,226
2025-01-15T02:59:26.5582999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.17,9.766,299.9,297.3,6,226
2025-01-15T02:59:26.6225469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.17,9.766,299.9,297.3,6,226
2025-01-15T02:59:26.6850648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.17,9.766,299.9,297.3,6,226
2025-01-15T02:59:26.7631202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.53,9.766,299.9,297.3,6,227
2025-01-15T02:59:26.8256668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.5,9.766,299.9,297.2,6,227
2025-01-15T02:59:26.8881480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.42,9.778,299.8,297.2,6,227
2025-01-15T02:59:26.9506584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.78,9.778,299.8,297.2,6,228
2025-01-15T02:59:27.0131619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.14,9.778,299.8,297.2,6,229
2025-01-15T02:59:27.0912444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.14,9.778,299.8,297.2,6,229
2025-01-15T02:59:27.1537541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.14,9.778,299.8,297.2,6,229
2025-01-15T02:59:27.2162003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.5,9.778,299.8,297.2,6,230
2025-01-15T02:59:27.2787563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.5,9.778,299.8,297.2,6,230
2025-01-15T02:59:27.3412285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.5,9.778,299.8,297.2,6,230
2025-01-15T02:59:27.4037102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.5,9.778,299.8,297.2,6,230
2025-01-15T02:59:27.4818108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.5,9.778,299.8,297.2,6,230
2025-01-15T02:59:27.5441776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.5,9.778,299.8,297.2,6,230
2025-01-15T02:59:27.6066668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.5,9.778,299.8,297.2,6,230
2025-01-15T02:59:27.6691504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.5,9.778,299.8,297.2,6,230
2025-01-15T02:59:27.7341825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.5,9.778,299.8,297.2,6,230
2025-01-15T02:59:27.8122889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.18,9.778,299.8,297.3,6,229
2025-01-15T02:59:27.8747290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.18,9.778,299.8,297.3,6,229
2025-01-15T02:59:27.9372874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,137.06,9.772,299.6,297.3,6,229
2025-01-15T02:59:27.9996796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.7,9.772,299.6,297.3,6,228
2025-01-15T02:59:28.0643789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.7,9.772,299.6,297.3,6,228
2025-01-15T02:59:28.1266654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.33,9.772,299.6,297.3,6,227
2025-01-15T02:59:28.1893458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.33,9.772,299.6,297.3,6,227
2025-01-15T02:59:28.2674510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.33,9.772,299.6,297.3,6,227
2025-01-15T02:59:28.3299750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.97,9.772,299.6,297.3,6,226
2025-01-15T02:59:28.3945980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.97,9.772,299.6,297.3,6,226
2025-01-15T02:59:28.4570559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.97,9.772,299.6,297.3,6,226
2025-01-15T02:59:28.5194253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.97,9.772,299.6,297.3,6,226
2025-01-15T02:59:28.5976080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.97,9.772,299.6,297.3,6,226
2025-01-15T02:59:28.6601290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.97,9.772,299.6,297.3,6,226
2025-01-15T02:59:28.7226190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.97,9.772,299.6,297.3,6,226
2025-01-15T02:59:28.8007398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.01,9.772,299.6,297.4,6,226
2025-01-15T02:59:28.8475517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.01,9.772,299.6,297.4,6,226
2025-01-15T02:59:28.9257466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,136.09,9.755,299.7,297.4,6,226
2025-01-15T02:59:28.9881889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,136.45,9.755,299.7,297.4,6,227
2025-01-15T02:59:29.0506498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,136.45,9.755,299.7,297.4,6,227
2025-01-15T02:59:29.1130438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,136.45,9.755,299.7,297.4,6,227
2025-01-15T02:59:29.1756649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,136.45,9.755,299.7,297.4,6,227
2025-01-15T02:59:29.2381423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,136.81,9.755,299.7,297.4,6,228
2025-01-15T02:59:29.3162805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,136.81,9.755,299.7,297.4,6,228
2025-01-15T02:59:29.3785624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.18,9.755,299.7,297.4,6,229
2025-01-15T02:59:29.4411618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.18,9.755,299.7,297.4,6,229
2025-01-15T02:59:29.5036029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.18,9.755,299.7,297.4,6,229
2025-01-15T02:59:29.5662299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.18,9.755,299.7,297.4,6,229
2025-01-15T02:59:29.6443484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.54,9.755,299.7,297.4,6,230
2025-01-15T02:59:29.7068260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.67,9.753,299.9,297.4,6,230
2025-01-15T02:59:29.7692000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.67,9.753,299.9,297.4,6,230
2025-01-15T02:59:29.8317225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:29.8940868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:29.9724219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:30.0347768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:30.0971804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:30.1597113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:30.2223503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:30.3004478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:30.3628823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:30.4254627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:30.4878686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.63,9.753,299.9,297.3,6,230
2025-01-15T02:59:30.5502415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.27,9.753,299.9,297.3,6,229
2025-01-15T02:59:30.6284762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.27,9.753,299.9,297.3,6,229
2025-01-15T02:59:30.6909638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.25,9.769,299.9,297.3,6,229
2025-01-15T02:59:30.7534450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.25,9.769,299.9,297.3,6,229
2025-01-15T02:59:30.8159399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.25,9.769,299.9,297.3,6,229
2025-01-15T02:59:30.8784539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.89,9.769,299.9,297.3,6,228
2025-01-15T02:59:30.9565866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.89,9.769,299.9,297.3,6,228
2025-01-15T02:59:31.0190945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.89,9.769,299.9,297.3,6,228
2025-01-15T02:59:31.0813994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.89,9.769,299.9,297.3,6,228
2025-01-15T02:59:31.1440076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.89,9.769,299.9,297.3,6,228
2025-01-15T02:59:31.2065440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.89,9.769,299.9,297.3,6,228
2025-01-15T02:59:31.2846916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.89,9.769,299.9,297.3,6,228
2025-01-15T02:59:31.3471154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.25,9.769,299.9,297.3,6,229
2025-01-15T02:59:31.4095392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.25,9.769,299.9,297.3,6,229
2025-01-15T02:59:31.4720472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.25,9.769,299.9,297.3,6,229
2025-01-15T02:59:31.5344929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.25,9.769,299.9,297.3,6,229
2025-01-15T02:59:31.5970654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.25,9.769,299.9,297.3,6,229
2025-01-15T02:59:31.6750983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.31,9.769,300,297.3,6,229
2025-01-15T02:59:31.7375714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.31,9.769,300,297.3,6,229
2025-01-15T02:59:31.8000790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:31.8626825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:31.9251016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.0032384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.0657239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.1281473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.1906875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.2531438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.3312924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.3938027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.4562684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.5187279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.5812446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.769,300,297.4,6,230
2025-01-15T02:59:32.6592106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:32.7218628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:32.7998442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:32.8467504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:32.9093212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:32.9873645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:33.0499248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:33.1123294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:33.1748418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:33.2373471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:33.3154183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:33.3781411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:33.4403138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:33.5062690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:33.5688057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.71,9.766,300,297.4,6,230
2025-01-15T02:59:33.6314015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.66,9.757,299.9,297.4,6,230
2025-01-15T02:59:33.6938467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.66,9.757,299.9,297.4,6,230
2025-01-15T02:59:33.7719003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.66,9.757,299.9,297.4,6,230
2025-01-15T02:59:33.8344417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:33.8968755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:33.9594571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:34.0217802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:34.0999858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:34.1623864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:34.2249776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:34.2874879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:34.3558696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:34.4182793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:34.4808437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:34.5588262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.7,9.757,299.9,297.5,6,230
2025-01-15T02:59:34.6213179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:34.6851954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:34.7463935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:34.8088291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:34.8869232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:34.9494304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:35.0119596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.01,9.744,299.8,297.5,6,231
2025-01-15T02:59:35.0743090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.01,9.744,299.8,297.5,6,231
2025-01-15T02:59:35.1369216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.01,9.744,299.8,297.5,6,231
2025-01-15T02:59:35.2150636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:35.2775352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:35.3400202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.01,9.744,299.8,297.5,6,231
2025-01-15T02:59:35.4024624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:35.4649072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:35.5430741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:35.6055883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.65,9.744,299.8,297.5,6,230
2025-01-15T02:59:35.6680138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.57,9.757,299.7,297.5,6,230
2025-01-15T02:59:35.7305491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.57,9.757,299.7,297.5,6,230
2025-01-15T02:59:35.8086210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.53,9.757,299.7,297.4,6,230
2025-01-15T02:59:35.8711968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.53,9.757,299.7,297.4,6,230
2025-01-15T02:59:35.9335399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.53,9.757,299.7,297.4,6,230
2025-01-15T02:59:35.9961528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.53,9.757,299.7,297.4,6,230
2025-01-15T02:59:36.0585262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.53,9.757,299.7,297.4,6,230
2025-01-15T02:59:36.1210817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.53,9.757,299.7,297.4,6,230
2025-01-15T02:59:36.1835931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.53,9.757,299.7,297.4,6,230
2025-01-15T02:59:36.2617253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.53,9.757,299.7,297.4,6,230
2025-01-15T02:59:36.3242010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.53,9.757,299.7,297.4,6,230
2025-01-15T02:59:36.3866076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,137.89,9.757,299.7,297.4,6,231
2025-01-15T02:59:36.4491532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.25,9.757,299.7,297.4,6,232
2025-01-15T02:59:36.5115821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.25,9.757,299.7,297.4,6,232
2025-01-15T02:59:36.5897458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.25,9.757,299.7,297.4,6,232
2025-01-15T02:59:36.6522788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.16,9.776,299.6,297.4,6,232
2025-01-15T02:59:36.7147426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.52,9.776,299.6,297.4,6,233
2025-01-15T02:59:36.7771348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.52,9.776,299.6,297.4,6,233
2025-01-15T02:59:36.8396253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.55,9.776,299.6,297.5,6,233
2025-01-15T02:59:36.9176854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.55,9.776,299.6,297.5,6,233
2025-01-15T02:59:36.9802395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.91,9.776,299.6,297.5,6,234
2025-01-15T02:59:37.0427218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.91,9.776,299.6,297.5,6,234
2025-01-15T02:59:37.1052026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.91,9.776,299.6,297.5,6,234
2025-01-15T02:59:37.1677914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.91,9.776,299.6,297.5,6,234
2025-01-15T02:59:37.2458970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.26,9.776,299.6,297.5,6,235
2025-01-15T02:59:37.3084026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.26,9.776,299.6,297.5,6,235
2025-01-15T02:59:37.3707864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.61,9.776,299.6,297.5,6,236
2025-01-15T02:59:37.4333567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.61,9.776,299.6,297.5,6,236
2025-01-15T02:59:37.4958593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.61,9.776,299.6,297.5,6,236
2025-01-15T02:59:37.5583059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.61,9.776,299.6,297.5,6,236
2025-01-15T02:59:37.6364066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.55,9.774,299.5,297.5,6,236
2025-01-15T02:59:37.6989695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.55,9.774,299.5,297.5,6,236
2025-01-15T02:59:37.7613251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.55,9.774,299.5,297.5,6,236
2025-01-15T02:59:37.8238973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:37.9020407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:37.9644658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.0268834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.0893677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.1520272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.2143947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.2925433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.3550460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.4175889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.4800616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.5423132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.6206046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.58,9.774,299.5,297.6,6,236
2025-01-15T02:59:38.6830487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.54,9.757,299.4,297.6,6,236
2025-01-15T02:59:38.7456053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.54,9.757,299.4,297.6,6,236
2025-01-15T02:59:38.8080331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.54,9.757,299.4,297.6,6,236
2025-01-15T02:59:38.8705300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.54,9.757,299.4,297.6,6,236
2025-01-15T02:59:38.9486137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.54,9.757,299.4,297.6,6,236
2025-01-15T02:59:39.0111684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.54,9.757,299.4,297.6,6,236
2025-01-15T02:59:39.0736107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.54,9.757,299.4,297.6,6,236
2025-01-15T02:59:39.1361096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.19,9.757,299.4,297.6,6,235
2025-01-15T02:59:39.1985611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.19,9.757,299.4,297.6,6,235
2025-01-15T02:59:39.2767211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,138.84,9.757,299.4,297.6,6,234
2025-01-15T02:59:39.3392379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,138.84,9.757,299.4,297.6,6,234
2025-01-15T02:59:39.4087922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,138.84,9.757,299.4,297.6,6,234
2025-01-15T02:59:39.4641345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,138.84,9.757,299.4,297.6,6,234
2025-01-15T02:59:39.5266080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.48,9.757,299.4,297.6,6,233
2025-01-15T02:59:39.6047595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.48,9.757,299.4,297.6,6,233
2025-01-15T02:59:39.6672272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.64,9.733,299.6,297.6,6,233
2025-01-15T02:59:39.7297577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.64,9.733,299.6,297.6,6,233
2025-01-15T02:59:39.8078966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.71,9.733,299.6,297.8,6,233
2025-01-15T02:59:39.8545921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:39.9200767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:39.9952792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:40.0577740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:40.1201940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:40.1828456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:40.2609513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:40.3233468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:40.3859198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:40.4484200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:40.5108103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.36,9.733,299.6,297.8,6,232
2025-01-15T02:59:40.5732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.71,9.733,299.6,297.8,6,233
2025-01-15T02:59:40.6514321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.85,9.728,299.8,297.8,6,233
2025-01-15T02:59:40.7138515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.85,9.728,299.8,297.8,6,233
2025-01-15T02:59:40.7816761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.85,9.728,299.8,297.8,6,233
2025-01-15T02:59:40.8388285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.89,9.728,299.8,297.9,6,233
2025-01-15T02:59:40.9013813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.24,9.728,299.8,297.9,6,234
2025-01-15T02:59:40.9795393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.24,9.728,299.8,297.9,6,234
2025-01-15T02:59:41.0420139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.24,9.728,299.8,297.9,6,234
2025-01-15T02:59:41.1043005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.24,9.728,299.8,297.9,6,234
2025-01-15T02:59:41.1669240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.24,9.728,299.8,297.9,6,234
2025-01-15T02:59:41.2295378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.24,9.728,299.8,297.9,6,234
2025-01-15T02:59:41.3075717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.6,9.728,299.8,297.9,6,235
2025-01-15T02:59:41.3700435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.6,9.728,299.8,297.9,6,235
2025-01-15T02:59:41.4325399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,139.95,9.728,299.8,297.9,6,236
2025-01-15T02:59:41.4950187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.6,9.728,299.8,297.9,6,235
2025-01-15T02:59:41.5573857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.6,9.728,299.8,297.9,6,235
2025-01-15T02:59:41.6354488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.98,9.754,299.9,297.9,6,236
2025-01-15T02:59:41.6981265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.98,9.754,299.9,297.9,6,236
2025-01-15T02:59:41.7606147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.98,9.754,299.9,297.9,6,236
2025-01-15T02:59:41.8230981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.62,9.754,299.9,297.9,6,235
2025-01-15T02:59:41.8854656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.27,9.754,299.9,297.9,6,234
2025-01-15T02:59:41.9635981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.27,9.754,299.9,297.9,6,234
2025-01-15T02:59:42.0259615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.27,9.754,299.9,297.9,6,234
2025-01-15T02:59:42.0885166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.27,9.754,299.9,297.9,6,234
2025-01-15T02:59:42.1511947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.92,9.754,299.9,297.9,6,233
2025-01-15T02:59:42.2136614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.92,9.754,299.9,297.9,6,233
2025-01-15T02:59:42.2917712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.92,9.754,299.9,297.9,6,233
2025-01-15T02:59:42.3542249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.92,9.754,299.9,297.9,6,233
2025-01-15T02:59:42.4167056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.56,9.754,299.9,297.9,6,232
2025-01-15T02:59:42.4791103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.56,9.754,299.9,297.9,6,232
2025-01-15T02:59:42.5416783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.56,9.754,299.9,297.9,6,232
2025-01-15T02:59:42.6041714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.56,9.754,299.9,297.9,6,232
2025-01-15T02:59:42.6822233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.9,9.759,300,297.9,6,230
2025-01-15T02:59:42.7447663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.9,9.759,300,297.9,6,230
2025-01-15T02:59:42.8072677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.94,9.759,300,298,6,230
2025-01-15T02:59:42.8697615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.58,9.759,300,298,6,229
2025-01-15T02:59:42.9322869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.58,9.759,300,298,6,229
2025-01-15T02:59:43.0103991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.22,9.759,300,298,6,228
2025-01-15T02:59:43.0728190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.86,9.759,300,298,6,227
2025-01-15T02:59:43.1353531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.86,9.759,300,298,6,227
2025-01-15T02:59:43.1978345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.86,9.759,300,298,6,227
2025-01-15T02:59:43.2603439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.86,9.759,300,298,6,227
2025-01-15T02:59:43.3382690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.5,9.759,300,298,6,226
2025-01-15T02:59:43.4007522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.5,9.759,300,298,6,226
2025-01-15T02:59:43.4633461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.5,9.759,300,298,6,226
2025-01-15T02:59:43.5258213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.5,9.759,300,298,6,226
2025-01-15T02:59:43.5883538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.5,9.759,300,298,6,226
2025-01-15T02:59:43.6664720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.27,9.75,300.2,298,6,225
2025-01-15T02:59:43.7289690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.27,9.75,300.2,298,6,225
2025-01-15T02:59:43.8070802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,136.34,9.75,300.2,298.2,6,225
2025-01-15T02:59:43.8538315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,136.34,9.75,300.2,298.2,6,225
2025-01-15T02:59:43.9164712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,136.34,9.75,300.2,298.2,6,225
2025-01-15T02:59:43.9945658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,136.34,9.75,300.2,298.2,6,225
2025-01-15T02:59:44.0570669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,136.34,9.75,300.2,298.2,6,225
2025-01-15T02:59:44.1195295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.71,9.75,300.2,298.2,6,226
2025-01-15T02:59:44.1820495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.71,9.75,300.2,298.2,6,226
2025-01-15T02:59:44.2445465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.71,9.75,300.2,298.2,6,226
2025-01-15T02:59:44.3226477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.07,9.75,300.2,298.2,6,227
2025-01-15T02:59:44.3850833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.07,9.75,300.2,298.2,6,227
2025-01-15T02:59:44.4476462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.07,9.75,300.2,298.2,6,227
2025-01-15T02:59:44.5100101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.43,9.75,300.2,298.2,6,228
2025-01-15T02:59:44.5724014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.79,9.75,300.2,298.2,6,229
2025-01-15T02:59:44.6505631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.79,9.75,300.2,298.2,6,229
2025-01-15T02:59:44.7131433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.77,9.768,300.2,298.2,6,229
2025-01-15T02:59:44.7941159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.73,9.768,300.2,298.1,6,229
2025-01-15T02:59:44.8409317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:44.9035760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:44.9661022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:45.0285099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:45.1065280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:45.1691625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:45.2316560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:45.2939613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:45.3565649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:45.4345943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:45.4971539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:45.5596910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,138.09,9.768,300.2,298.1,6,230
2025-01-15T02:59:45.6222199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.89,9.776,299.9,298.1,6,230
2025-01-15T02:59:45.6844622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.89,9.776,299.9,298.1,6,230
2025-01-15T02:59:45.7628000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.25,9.776,299.9,298.1,6,231
2025-01-15T02:59:45.8252782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.57,9.776,299.9,298,6,232
2025-01-15T02:59:45.8877385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.57,9.776,299.9,298,6,232
2025-01-15T02:59:45.9501920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.57,9.776,299.9,298,6,232
2025-01-15T02:59:46.0126316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.57,9.776,299.9,298,6,232
2025-01-15T02:59:46.0908589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.776,299.9,298,6,233
2025-01-15T02:59:46.1532067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.776,299.9,298,6,233
2025-01-15T02:59:46.2157980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.776,299.9,298,6,233
2025-01-15T02:59:46.2782801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.776,299.9,298,6,233
2025-01-15T02:59:46.3407354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.776,299.9,298,6,233
2025-01-15T02:59:46.4188776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.776,299.9,298,6,233
2025-01-15T02:59:46.4813547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.776,299.9,298,6,233
2025-01-15T02:59:46.5438048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.776,299.9,298,6,233
2025-01-15T02:59:46.6063150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.776,299.9,298,6,233
2025-01-15T02:59:46.6686521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.758,299.8,298,6,233
2025-01-15T02:59:46.7469037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.758,299.8,298,6,233
2025-01-15T02:59:46.8094024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:46.8718320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:46.9344018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:46.9967246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.0593692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.1374667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.1999063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.2624274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.3251635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.3874128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.4656477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.5279564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.5904539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.6530169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.7154337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.7935488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.8560517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.92,9.758,299.8,298.1,6,233
2025-01-15T02:59:47.9189411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.97,9.766,299.9,298.1,6,233
2025-01-15T02:59:47.9810131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.97,9.766,299.9,298.1,6,233
2025-01-15T02:59:48.0435501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.33,9.766,299.9,298.1,6,234
2025-01-15T02:59:48.1216088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.33,9.766,299.9,298.1,6,234
2025-01-15T02:59:48.1841485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.68,9.766,299.9,298.1,6,235
2025-01-15T02:59:48.2465573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,140.03,9.766,299.9,298.1,6,236
2025-01-15T02:59:48.3090854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,140.03,9.766,299.9,298.1,6,236
2025-01-15T02:59:48.3715135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,140.03,9.766,299.9,298.1,6,236
2025-01-15T02:59:48.4497919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,140.38,9.766,299.9,298.1,6,237
2025-01-15T02:59:48.5122341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,140.38,9.766,299.9,298.1,6,237
2025-01-15T02:59:48.5746817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,140.38,9.766,299.9,298.1,6,237
2025-01-15T02:59:48.6372446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,140.38,9.766,299.9,298.1,6,237
2025-01-15T02:59:48.6995972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.73,9.766,299.9,298.1,6,238
2025-01-15T02:59:48.7776443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.77,9.784,300,298.1,6,238
2025-01-15T02:59:48.8402358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.77,9.784,300,298.1,6,238
2025-01-15T02:59:48.9027447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.77,9.784,300,298.1,6,238
2025-01-15T02:59:48.9652602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.77,9.784,300,298.1,6,238
2025-01-15T02:59:49.0276222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.77,9.784,300,298.1,6,238
2025-01-15T02:59:49.1058438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.42,9.784,300,298.1,6,237
2025-01-15T02:59:49.1682572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.42,9.784,300,298.1,6,237
2025-01-15T02:59:49.2306670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.07,9.784,300,298.1,6,236
2025-01-15T02:59:49.2932665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.07,9.784,300,298.1,6,236
2025-01-15T02:59:49.3558058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.72,9.784,300,298.1,6,235
2025-01-15T02:59:49.4340109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.37,9.784,300,298.1,6,234
2025-01-15T02:59:49.4964402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.37,9.784,300,298.1,6,234
2025-01-15T02:59:49.5588618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.37,9.784,300,298.1,6,234
2025-01-15T02:59:49.6214539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.01,9.784,300,298.1,6,233
2025-01-15T02:59:49.6837733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.01,9.784,300,298.1,6,233
2025-01-15T02:59:49.7462567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.66,9.784,300,298.1,6,232
2025-01-15T02:59:49.8244971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.73,9.784,300,298.3,6,232
2025-01-15T02:59:49.8869588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.87,9.771,300.2,298.3,6,232
2025-01-15T02:59:49.9493473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.87,9.771,300.2,298.3,6,232
2025-01-15T02:59:50.0117594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.87,9.771,300.2,298.3,6,232
2025-01-15T02:59:50.0743541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.87,9.771,300.2,298.3,6,232
2025-01-15T02:59:50.1524979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.87,9.771,300.2,298.3,6,232
2025-01-15T02:59:50.2149823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.87,9.771,300.2,298.3,6,232
2025-01-15T02:59:50.2774792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.87,9.771,300.2,298.3,6,232
2025-01-15T02:59:50.3399453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.87,9.771,300.2,298.3,6,232
2025-01-15T02:59:50.4025414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.87,9.771,300.2,298.3,6,232
2025-01-15T02:59:50.4805058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.87,9.771,300.2,298.3,6,232
2025-01-15T02:59:50.5431199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.23,9.771,300.2,298.3,6,233
2025-01-15T02:59:50.6054418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.23,9.771,300.2,298.3,6,233
2025-01-15T02:59:50.6695998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.23,9.771,300.2,298.3,6,233
2025-01-15T02:59:50.7304157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.23,9.771,300.2,298.3,6,233
2025-01-15T02:59:50.8004455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.58,9.771,300.2,298.3,6,234
2025-01-15T02:59:50.8629256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.58,9.771,300.2,298.3,6,234
2025-01-15T02:59:50.9410407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.79,9.765,300.5,298.3,6,234
2025-01-15T02:59:51.0035532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.79,9.765,300.5,298.3,6,234
2025-01-15T02:59:51.0699990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.79,9.765,300.5,298.3,6,234
2025-01-15T02:59:51.1324354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,140.14,9.765,300.5,298.3,6,235
2025-01-15T02:59:51.1950137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,140.14,9.765,300.5,298.3,6,235
2025-01-15T02:59:51.2573551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.49,9.765,300.5,298.3,6,236
2025-01-15T02:59:51.3199397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.49,9.765,300.5,298.3,6,236
2025-01-15T02:59:51.3981787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.49,9.765,300.5,298.3,6,236
2025-01-15T02:59:51.4604858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.49,9.765,300.5,298.3,6,236
2025-01-15T02:59:51.5229307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.49,9.765,300.5,298.3,6,236
2025-01-15T02:59:51.5855398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.49,9.765,300.5,298.3,6,236
2025-01-15T02:59:51.6480529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.49,9.765,300.5,298.3,6,236
2025-01-15T02:59:51.7260891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.49,9.765,300.5,298.3,6,236
2025-01-15T02:59:51.8042662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.46,9.765,300.5,298.2,6,236
2025-01-15T02:59:51.8511558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.46,9.765,300.5,298.2,6,236
2025-01-15T02:59:51.9135652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.42,9.791,300.5,298.2,6,236
2025-01-15T02:59:51.9760446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.42,9.791,300.5,298.2,6,236
2025-01-15T02:59:52.0541604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.42,9.791,300.5,298.2,6,236
2025-01-15T02:59:52.1167269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.42,9.791,300.5,298.2,6,236
2025-01-15T02:59:52.1792606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.42,9.791,300.5,298.2,6,236
2025-01-15T02:59:52.2416181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.42,9.791,300.5,298.2,6,236
2025-01-15T02:59:52.3041323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.77,9.791,300.5,298.2,6,237
2025-01-15T02:59:52.3821364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.77,9.791,300.5,298.2,6,237
2025-01-15T02:59:52.4447990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.77,9.791,300.5,298.2,6,237
2025-01-15T02:59:52.5072222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.77,9.791,300.5,298.2,6,237
2025-01-15T02:59:52.5696179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.77,9.791,300.5,298.2,6,237
2025-01-15T02:59:52.6322254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.77,9.791,300.5,298.2,6,237
2025-01-15T02:59:52.6947117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.77,9.791,300.5,298.2,6,237
2025-01-15T02:59:52.7728040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.77,9.791,300.5,298.2,6,237
2025-01-15T02:59:52.8352435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.77,9.791,300.5,298.2,6,237
2025-01-15T02:59:52.8977461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:52.9602935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:53.0225822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:53.1008976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:53.1633418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:53.2258682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:53.2883501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:53.3508338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:53.4288667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:53.4914633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:53.5539256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.73,9.776,300.4,298.2,6,237
2025-01-15T02:59:53.6163553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.38,9.776,300.4,298.2,6,236
2025-01-15T02:59:53.6788466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.38,9.776,300.4,298.2,6,236
2025-01-15T02:59:53.7568904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,140.35,9.745,300.3,298.2,6,236
2025-01-15T02:59:53.8193947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:53.8819309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:53.9443739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.0068619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.0850700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.1474874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.2100206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.2724876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.3349461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.3991887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.4773415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.5398884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.6023625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.39,9.745,300.3,298.3,6,236
2025-01-15T02:59:54.6648131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.47,9.734,300.4,298.3,6,236
2025-01-15T02:59:54.7273662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.47,9.734,300.4,298.3,6,236
2025-01-15T02:59:54.8054360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.43,9.734,300.4,298.2,6,236
2025-01-15T02:59:54.8678559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.08,9.734,300.4,298.2,6,235
2025-01-15T02:59:54.9304464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.08,9.734,300.4,298.2,6,235
2025-01-15T02:59:54.9929202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.08,9.734,300.4,298.2,6,235
2025-01-15T02:59:55.0553253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.08,9.734,300.4,298.2,6,235
2025-01-15T02:59:55.1334279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.73,9.734,300.4,298.2,6,234
2025-01-15T02:59:55.1959624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.73,9.734,300.4,298.2,6,234
2025-01-15T02:59:55.2584995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.73,9.734,300.4,298.2,6,234
2025-01-15T02:59:55.3209392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.73,9.734,300.4,298.2,6,234
2025-01-15T02:59:55.3833831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.73,9.734,300.4,298.2,6,234
2025-01-15T02:59:55.4615680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.73,9.734,300.4,298.2,6,234
2025-01-15T02:59:55.5241101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.73,9.734,300.4,298.2,6,234
2025-01-15T02:59:55.5895042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.73,9.734,300.4,298.2,6,234
2025-01-15T02:59:55.6519416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.73,9.734,300.4,298.2,6,234
2025-01-15T02:59:55.7145427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.84,9.745,300.6,298.2,6,234
2025-01-15T02:59:55.7925887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.81,9.745,300.6,298.1,6,234
2025-01-15T02:59:55.8550653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.81,9.745,300.6,298.1,6,234
2025-01-15T02:59:55.9175152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.81,9.745,300.6,298.1,6,234
2025-01-15T02:59:55.9800250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,140.16,9.745,300.6,298.1,6,235
2025-01-15T02:59:56.0424845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.51,9.745,300.6,298.1,6,236
2025-01-15T02:59:56.1049295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.51,9.745,300.6,298.1,6,236
2025-01-15T02:59:56.1674184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.51,9.745,300.6,298.1,6,236
2025-01-15T02:59:56.2456786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.51,9.745,300.6,298.1,6,236
2025-01-15T02:59:56.3081693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.51,9.745,300.6,298.1,6,236
2025-01-15T02:59:56.3705959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.51,9.745,300.6,298.1,6,236
2025-01-15T02:59:56.4330333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.51,9.745,300.6,298.1,6,236
2025-01-15T02:59:56.4955441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.51,9.745,300.6,298.1,6,236
2025-01-15T02:59:56.5736799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.51,9.745,300.6,298.1,6,236
2025-01-15T02:59:56.6379879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,140.55,9.764,300.7,298.1,6,236
2025-01-15T02:59:56.7005687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.84,9.764,300.7,298.1,6,234
2025-01-15T02:59:56.7630170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.84,9.764,300.7,298.1,6,234
2025-01-15T02:59:56.8255490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,139.49,9.764,300.7,298.1,6,233
2025-01-15T02:59:56.8880161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,139.49,9.764,300.7,298.1,6,233
2025-01-15T02:59:56.9661493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,139.13,9.764,300.7,298.1,6,232
2025-01-15T02:59:57.0286389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,139.13,9.764,300.7,298.1,6,232
2025-01-15T02:59:57.0910585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,139.13,9.764,300.7,298.1,6,232
2025-01-15T02:59:57.1535902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.78,9.764,300.7,298.1,6,231
2025-01-15T02:59:57.2161651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.42,9.764,300.7,298.1,6,230
2025-01-15T02:59:57.2941757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.42,9.764,300.7,298.1,6,230
2025-01-15T02:59:57.3566999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.42,9.764,300.7,298.1,6,230
2025-01-15T02:59:57.4191057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.42,9.764,300.7,298.1,6,230
2025-01-15T02:59:57.4816902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.42,9.764,300.7,298.1,6,230
2025-01-15T02:59:57.5440795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.42,9.764,300.7,298.1,6,230
2025-01-15T02:59:57.6221504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.42,9.764,300.7,298.1,6,230
2025-01-15T02:59:57.6847223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.37,9.75,300.6,298.1,6,230
2025-01-15T02:59:57.7471965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.37,9.75,300.6,298.1,6,230
2025-01-15T02:59:57.8096851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,139.09,9.75,300.6,298.1,6,232
2025-01-15T02:59:57.8722967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,139.09,9.75,300.6,298.1,6,232
2025-01-15T02:59:57.9503257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,139.09,9.75,300.6,298.1,6,232
2025-01-15T02:59:58.0127697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,139.09,9.75,300.6,298.1,6,232
2025-01-15T02:59:58.0751780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.44,9.75,300.6,298.1,6,233
2025-01-15T02:59:58.1378011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.44,9.75,300.6,298.1,6,233
2025-01-15T02:59:58.2002737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.44,9.75,300.6,298.1,6,233
2025-01-15T02:59:58.2784236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.8,9.75,300.6,298.1,6,234
2025-01-15T02:59:58.3408055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.8,9.75,300.6,298.1,6,234
2025-01-15T02:59:58.4033370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.8,9.75,300.6,298.1,6,234
2025-01-15T02:59:58.4657923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.8,9.75,300.6,298.1,6,234
2025-01-15T02:59:58.5282749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,140.15,9.75,300.6,298.1,6,235
2025-01-15T02:59:58.6064794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,140.15,9.75,300.6,298.1,6,235
2025-01-15T02:59:58.6689829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.31,9.75,300.3,298.1,6,236
2025-01-15T02:59:58.7313565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.31,9.75,300.3,298.1,6,236
2025-01-15T02:59:58.7938996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.28,9.75,300.3,298,6,236
2025-01-15T02:59:58.8562726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.28,9.75,300.3,298,6,236
2025-01-15T02:59:58.9343510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.28,9.75,300.3,298,6,236
2025-01-15T02:59:58.9969795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.28,9.75,300.3,298,6,236
2025-01-15T02:59:59.0593758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.92,9.75,300.3,298,6,235
2025-01-15T02:59:59.1218773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.92,9.75,300.3,298,6,235
2025-01-15T02:59:59.1844674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.92,9.75,300.3,298,6,235
2025-01-15T02:59:59.2467633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.28,9.75,300.3,298,6,236
2025-01-15T02:59:59.3250155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.92,9.75,300.3,298,6,235
2025-01-15T02:59:59.3875468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.92,9.75,300.3,298,6,235
2025-01-15T02:59:59.4499721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.92,9.75,300.3,298,6,235
2025-01-15T02:59:59.5124476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.92,9.75,300.3,298,6,235
2025-01-15T02:59:59.5749595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.92,9.75,300.3,298,6,235
2025-01-15T02:59:59.6531070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.92,9.75,300.3,298,6,235
2025-01-15T02:59:59.7156955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,140.13,9.761,300.1,298,6,236
2025-01-15T02:59:59.7937110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.1,9.761,300.1,297.9,6,236
2025-01-15T02:59:59.8405788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.1,9.761,300.1,297.9,6,236
2025-01-15T02:59:59.9030640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.74,9.761,300.1,297.9,6,235
2025-01-15T02:59:59.9811665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.39,9.761,300.1,297.9,6,234
2025-01-15T03:00:00.0437106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.39,9.761,300.1,297.9,6,234
2025-01-15T03:00:00.1060239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.39,9.761,300.1,297.9,6,234
2025-01-15T03:00:00.1685380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.04,9.761,300.1,297.9,6,233
2025-01-15T03:00:00.2311032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.04,9.761,300.1,297.9,6,233
2025-01-15T03:00:00.3092547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.04,9.761,300.1,297.9,6,233
2025-01-15T03:00:00.3717087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.04,9.761,300.1,297.9,6,233
2025-01-15T03:00:00.4342232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.68,9.761,300.1,297.9,6,232
2025-01-15T03:00:00.4966867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.04,9.761,300.1,297.9,6,233
2025-01-15T03:00:00.5591241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.04,9.761,300.1,297.9,6,233
2025-01-15T03:00:00.6372768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.04,9.761,300.1,297.9,6,233
2025-01-15T03:00:00.6997675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.04,9.756,300.1,297.9,6,233
2025-01-15T03:00:00.7622696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.04,9.756,300.1,297.9,6,233
2025-01-15T03:00:00.8246891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.04,9.756,300.1,297.9,6,233
2025-01-15T03:00:00.8872665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.04,9.756,300.1,297.9,6,233
2025-01-15T03:00:00.9653383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.04,9.756,300.1,297.9,6,233
2025-01-15T03:00:01.0278482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.04,9.756,300.1,297.9,6,233
2025-01-15T03:00:01.0902399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.69,9.756,300.1,297.9,6,232
2025-01-15T03:00:01.1527881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.69,9.756,300.1,297.9,6,232
2025-01-15T03:00:01.2153679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.69,9.756,300.1,297.9,6,232
2025-01-15T03:00:01.2777530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.97,9.756,300.1,297.9,6,230
2025-01-15T03:00:01.3559117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.97,9.756,300.1,297.9,6,230
2025-01-15T03:00:01.4183811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.61,9.756,300.1,297.9,6,229
2025-01-15T03:00:01.4808933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.61,9.756,300.1,297.9,6,229
2025-01-15T03:00:01.5431860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.61,9.756,300.1,297.9,6,229
2025-01-15T03:00:01.6058554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,137.25,9.756,300.1,297.9,6,228
2025-01-15T03:00:01.6839751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.97,9.744,300.2,297.9,6,227
2025-01-15T03:00:01.7464136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.97,9.744,300.2,297.9,6,227
2025-01-15T03:00:01.8089194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.97,9.744,300.2,297.9,6,227
2025-01-15T03:00:01.8714123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.97,9.744,300.2,297.9,6,227
2025-01-15T03:00:01.9338572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.97,9.744,300.2,297.9,6,227
2025-01-15T03:00:02.0120242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.6,9.744,300.2,297.9,6,226
2025-01-15T03:00:02.0744035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.6,9.744,300.2,297.9,6,226
2025-01-15T03:00:02.1370063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.6,9.744,300.2,297.9,6,226
2025-01-15T03:00:02.1994570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.6,9.744,300.2,297.9,6,226
2025-01-15T03:00:02.2619883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.6,9.744,300.2,297.9,6,226
2025-01-15T03:00:02.3400279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.97,9.744,300.2,297.9,6,227
2025-01-15T03:00:02.4025356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.97,9.744,300.2,297.9,6,227
2025-01-15T03:00:02.4650046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.97,9.744,300.2,297.9,6,227
2025-01-15T03:00:02.5274252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.33,9.744,300.2,297.9,6,228
2025-01-15T03:00:02.5899362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.33,9.744,300.2,297.9,6,228
2025-01-15T03:00:02.6681122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.73,9.759,300.3,297.9,6,229
2025-01-15T03:00:02.7306386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.73,9.759,300.3,297.9,6,229
2025-01-15T03:00:02.7931296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.09,9.759,300.3,297.9,6,230
2025-01-15T03:00:02.8556052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.45,9.759,300.3,297.9,6,231
2025-01-15T03:00:02.9181179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.81,9.759,300.3,297.9,6,232
2025-01-15T03:00:02.9805751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.81,9.759,300.3,297.9,6,232
2025-01-15T03:00:03.0587523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.81,9.759,300.3,297.9,6,232
2025-01-15T03:00:03.1209911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.17,9.759,300.3,297.9,6,233
2025-01-15T03:00:03.1837218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.17,9.759,300.3,297.9,6,233
2025-01-15T03:00:03.2461807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.17,9.759,300.3,297.9,6,233
2025-01-15T03:00:03.3086505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.17,9.759,300.3,297.9,6,233
2025-01-15T03:00:03.3867365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.52,9.759,300.3,297.9,6,234
2025-01-15T03:00:03.4491985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.17,9.759,300.3,297.9,6,233
2025-01-15T03:00:03.5116580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.17,9.759,300.3,297.9,6,233
2025-01-15T03:00:03.5742349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.17,9.759,300.3,297.9,6,233
2025-01-15T03:00:03.6365490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.52,9.759,300.3,297.9,6,234
2025-01-15T03:00:03.7148106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.49,9.784,300.3,297.9,6,234
2025-01-15T03:00:03.7928911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.45,9.784,300.3,297.8,6,234
2025-01-15T03:00:03.8397001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.45,9.784,300.3,297.8,6,234
2025-01-15T03:00:03.9022986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.45,9.784,300.3,297.8,6,234
2025-01-15T03:00:03.9647309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.45,9.784,300.3,297.8,6,234
2025-01-15T03:00:04.0429253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.45,9.784,300.3,297.8,6,234
2025-01-15T03:00:04.1051722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.45,9.784,300.3,297.8,6,234
2025-01-15T03:00:04.1678645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.1,9.784,300.3,297.8,6,233
2025-01-15T03:00:04.2302969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.1,9.784,300.3,297.8,6,233
2025-01-15T03:00:04.2928401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.1,9.784,300.3,297.8,6,233
2025-01-15T03:00:04.3709553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.74,9.784,300.3,297.8,6,232
2025-01-15T03:00:04.4334406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.74,9.784,300.3,297.8,6,232
2025-01-15T03:00:04.4958897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.03,9.784,300.3,297.8,6,230
2025-01-15T03:00:04.5582598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,138.03,9.784,300.3,297.8,6,230
2025-01-15T03:00:04.6208485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.67,9.784,300.3,297.8,6,229
2025-01-15T03:00:04.6858840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.67,9.78,300.3,297.8,6,229
2025-01-15T03:00:04.7639910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.67,9.78,300.3,297.8,6,229
2025-01-15T03:00:04.8265248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.67,9.78,300.3,297.8,6,229
2025-01-15T03:00:04.8889908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.67,9.78,300.3,297.8,6,229
2025-01-15T03:00:04.9514294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.67,9.78,300.3,297.8,6,229
2025-01-15T03:00:05.0139838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,138.03,9.78,300.3,297.8,6,230
2025-01-15T03:00:05.0920346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,138.03,9.78,300.3,297.8,6,230
2025-01-15T03:00:05.1545345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.39,9.78,300.3,297.8,6,231
2025-01-15T03:00:05.2170700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.75,9.78,300.3,297.8,6,232
2025-01-15T03:00:05.2794524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.75,9.78,300.3,297.8,6,232
2025-01-15T03:00:05.3421289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.1,9.78,300.3,297.8,6,233
2025-01-15T03:00:05.4200874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.1,9.78,300.3,297.8,6,233
2025-01-15T03:00:05.4826390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.1,9.78,300.3,297.8,6,233
2025-01-15T03:00:05.5451357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.46,9.78,300.3,297.8,6,234
2025-01-15T03:00:05.6076358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.46,9.78,300.3,297.8,6,234
2025-01-15T03:00:05.6700816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.55,9.757,300.4,297.8,6,234
2025-01-15T03:00:05.7482173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.55,9.757,300.4,297.8,6,234
2025-01-15T03:00:05.8105945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,139.16,9.757,300.4,297.7,6,233
2025-01-15T03:00:05.8731440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,139.16,9.757,300.4,297.7,6,233
2025-01-15T03:00:05.9355565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,139.16,9.757,300.4,297.7,6,233
2025-01-15T03:00:05.9982155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.81,9.757,300.4,297.7,6,232
2025-01-15T03:00:06.0762054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.81,9.757,300.4,297.7,6,232
2025-01-15T03:00:06.1387611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.81,9.757,300.4,297.7,6,232
2025-01-15T03:00:06.2012857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.45,9.757,300.4,297.7,6,231
2025-01-15T03:00:06.2636401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.45,9.757,300.4,297.7,6,231
2025-01-15T03:00:06.3260301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.09,9.757,300.4,297.7,6,230
2025-01-15T03:00:06.3886875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.09,9.757,300.4,297.7,6,230
2025-01-15T03:00:06.4668168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.09,9.757,300.4,297.7,6,230
2025-01-15T03:00:06.5291943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.09,9.757,300.4,297.7,6,230
2025-01-15T03:00:06.5917721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,138.09,9.757,300.4,297.7,6,230
2025-01-15T03:00:06.6542746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,138.47,9.74,300.4,297.7,6,231
2025-01-15T03:00:06.7167454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.11,9.74,300.4,297.7,6,230
2025-01-15T03:00:06.7948832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:06.8572613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:06.9198022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:06.9822678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:07.0446549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:07.1227898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:07.1854539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:07.2477737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:07.3103816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:07.3728622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:07.4510549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:07.5134986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.79,9.74,300.4,297.6,6,232
2025-01-15T03:00:07.5759563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.15,9.74,300.4,297.6,6,233
2025-01-15T03:00:07.6383430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,139.15,9.74,300.4,297.6,6,233
2025-01-15T03:00:07.7009195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,139.14,9.747,300.4,297.6,6,233
2025-01-15T03:00:07.7790030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.78,9.747,300.4,297.6,6,232
2025-01-15T03:00:07.8414805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.82,9.747,300.4,297.7,6,232
2025-01-15T03:00:07.9039855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.82,9.747,300.4,297.7,6,232
2025-01-15T03:00:07.9664991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.82,9.747,300.4,297.7,6,232
2025-01-15T03:00:08.0288865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.82,9.747,300.4,297.7,6,232
2025-01-15T03:00:08.0913824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.46,9.747,300.4,297.7,6,231
2025-01-15T03:00:08.1695094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.1,9.747,300.4,297.7,6,230
2025-01-15T03:00:08.2321131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.1,9.747,300.4,297.7,6,230
2025-01-15T03:00:08.2945014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.1,9.747,300.4,297.7,6,230
2025-01-15T03:00:08.3570106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.74,9.747,300.4,297.7,6,229
2025-01-15T03:00:08.4976340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.74,9.747,300.4,297.7,6,229
2025-01-15T03:00:08.5600439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,137.02,9.747,300.4,297.7,6,227
2025-01-15T03:00:08.6226097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,137.02,9.747,300.4,297.7,6,227
2025-01-15T03:00:08.6851056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.93,9.768,300.3,297.7,6,227
2025-01-15T03:00:08.7476344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.93,9.768,300.3,297.7,6,227
2025-01-15T03:00:08.8256540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.86,9.768,300.3,297.5,6,227
2025-01-15T03:00:08.8881662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.86,9.768,300.3,297.5,6,227
2025-01-15T03:00:08.9506080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.5,9.768,300.3,297.5,6,226
2025-01-15T03:00:09.0130614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.5,9.768,300.3,297.5,6,226
2025-01-15T03:00:09.0756015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.5,9.768,300.3,297.5,6,226
2025-01-15T03:00:09.1537253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.5,9.768,300.3,297.5,6,226
2025-01-15T03:00:09.2162715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.5,9.768,300.3,297.5,6,226
2025-01-15T03:00:09.2787318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.5,9.768,300.3,297.5,6,226
2025-01-15T03:00:09.3411565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.5,9.768,300.3,297.5,6,226
2025-01-15T03:00:09.4037596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.5,9.768,300.3,297.5,6,226
2025-01-15T03:00:09.4817789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.86,9.768,300.3,297.5,6,227
2025-01-15T03:00:09.5443535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.86,9.768,300.3,297.5,6,227
2025-01-15T03:00:09.6066347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.86,9.768,300.3,297.5,6,227
2025-01-15T03:00:09.6693200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,136.77,9.789,300.2,297.5,6,227
2025-01-15T03:00:09.7317916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,136.77,9.789,300.2,297.5,6,227
2025-01-15T03:00:09.8099140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,137.1,9.789,300.2,297.4,6,228
2025-01-15T03:00:09.8723721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.46,9.789,300.2,297.4,6,229
2025-01-15T03:00:09.9348679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.46,9.789,300.2,297.4,6,229
2025-01-15T03:00:09.9972812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.46,9.789,300.2,297.4,6,229
2025-01-15T03:00:10.0597885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.81,9.789,300.2,297.4,6,230
2025-01-15T03:00:10.1378578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.81,9.789,300.2,297.4,6,230
2025-01-15T03:00:10.1908715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.81,9.789,300.2,297.4,6,230
2025-01-15T03:00:10.2691042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.81,9.789,300.2,297.4,6,230
2025-01-15T03:00:10.3314968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.81,9.789,300.2,297.4,6,230
2025-01-15T03:00:10.3940541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.81,9.789,300.2,297.4,6,230
2025-01-15T03:00:10.4564448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.81,9.789,300.2,297.4,6,230
2025-01-15T03:00:10.5190171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.81,9.789,300.2,297.4,6,230
2025-01-15T03:00:10.5970454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.81,9.789,300.2,297.4,6,230
2025-01-15T03:00:10.6595769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.63,9.785,299.9,297.4,6,230
2025-01-15T03:00:10.7220537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.63,9.785,299.9,297.4,6,230
2025-01-15T03:00:10.7845582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.59,9.785,299.9,297.3,6,230
2025-01-15T03:00:10.8471512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.59,9.785,299.9,297.3,6,230
2025-01-15T03:00:10.9095289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.59,9.785,299.9,297.3,6,230
2025-01-15T03:00:10.9876292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.59,9.785,299.9,297.3,6,230
2025-01-15T03:00:11.0501023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.59,9.785,299.9,297.3,6,230
2025-01-15T03:00:11.1125129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.23,9.785,299.9,297.3,6,229
2025-01-15T03:00:11.1750473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.23,9.785,299.9,297.3,6,229
2025-01-15T03:00:11.2375717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.23,9.785,299.9,297.3,6,229
2025-01-15T03:00:11.3158088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.51,9.785,299.9,297.3,6,227
2025-01-15T03:00:11.3781928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.51,9.785,299.9,297.3,6,227
2025-01-15T03:00:11.4406538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.51,9.785,299.9,297.3,6,227
2025-01-15T03:00:11.5031621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.15,9.785,299.9,297.3,6,226
2025-01-15T03:00:11.5655318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.15,9.785,299.9,297.3,6,226
2025-01-15T03:00:11.6437218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.15,9.785,299.9,297.3,6,226
2025-01-15T03:00:11.7062272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.18,9.761,299.9,297.3,6,226
2025-01-15T03:00:11.7687310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.761,299.9,297.3,6,227
2025-01-15T03:00:11.8311822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.57,9.761,299.9,297.4,6,227
2025-01-15T03:00:11.8936457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.94,9.761,299.9,297.4,6,228
2025-01-15T03:00:11.9717477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,137.3,9.761,299.9,297.4,6,229
2025-01-15T03:00:12.0342766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,137.3,9.761,299.9,297.4,6,229
2025-01-15T03:00:12.0966887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.66,9.761,299.9,297.4,6,230
2025-01-15T03:00:12.1592279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.66,9.761,299.9,297.4,6,230
2025-01-15T03:00:12.2217650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.66,9.761,299.9,297.4,6,230
2025-01-15T03:00:12.2998401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.66,9.761,299.9,297.4,6,230
2025-01-15T03:00:12.3623830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.66,9.761,299.9,297.4,6,230
2025-01-15T03:00:12.4248324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.66,9.761,299.9,297.4,6,230
2025-01-15T03:00:12.4873221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.66,9.761,299.9,297.4,6,230
2025-01-15T03:00:12.5497567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.66,9.761,299.9,297.4,6,230
2025-01-15T03:00:12.6123437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.66,9.761,299.9,297.4,6,230
2025-01-15T03:00:12.6904983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.62,9.739,299.8,297.4,6,230
2025-01-15T03:00:12.7528420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.62,9.739,299.8,297.4,6,230
2025-01-15T03:00:12.8153776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.62,9.739,299.8,297.4,6,230
2025-01-15T03:00:12.8778977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.62,9.739,299.8,297.4,6,230
2025-01-15T03:00:12.9560135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.62,9.739,299.8,297.4,6,230
2025-01-15T03:00:13.0184771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.26,9.739,299.8,297.4,6,229
2025-01-15T03:00:13.0808174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.26,9.739,299.8,297.4,6,229
2025-01-15T03:00:13.1434567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.26,9.739,299.8,297.4,6,229
2025-01-15T03:00:13.2060273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.26,9.739,299.8,297.4,6,229
2025-01-15T03:00:13.2684659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.26,9.739,299.8,297.4,6,229
2025-01-15T03:00:13.3465885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.26,9.739,299.8,297.4,6,229
2025-01-15T03:00:13.4090493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.26,9.739,299.8,297.4,6,229
2025-01-15T03:00:13.4714794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.26,9.739,299.8,297.4,6,229
2025-01-15T03:00:13.5340260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.26,9.739,299.8,297.4,6,229
2025-01-15T03:00:13.5988301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.62,9.739,299.8,297.4,6,230
2025-01-15T03:00:13.6768945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.61,9.746,299.8,297.4,6,230
2025-01-15T03:00:13.7393740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.33,9.746,299.8,297.4,6,232
2025-01-15T03:00:13.8017916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.29,9.746,299.8,297.3,6,232
2025-01-15T03:00:13.8643152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.65,9.746,299.8,297.3,6,233
2025-01-15T03:00:13.9268946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139,9.746,299.8,297.3,6,234
2025-01-15T03:00:13.9892202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.36,9.746,299.8,297.3,6,235
2025-01-15T03:00:14.0673814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.71,9.746,299.8,297.3,6,236
2025-01-15T03:00:14.1298653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.71,9.746,299.8,297.3,6,236
2025-01-15T03:00:14.1924299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.06,9.746,299.8,297.3,6,237
2025-01-15T03:00:14.2548378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.06,9.746,299.8,297.3,6,237
2025-01-15T03:00:14.3173803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.42,9.746,299.8,297.3,6,238
2025-01-15T03:00:14.3955513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.42,9.746,299.8,297.3,6,238
2025-01-15T03:00:14.4580436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.42,9.746,299.8,297.3,6,238
2025-01-15T03:00:14.5205120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.42,9.746,299.8,297.3,6,238
2025-01-15T03:00:14.5829850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.42,9.746,299.8,297.3,6,238
2025-01-15T03:00:14.6454936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.42,9.746,299.8,297.3,6,238
2025-01-15T03:00:14.7235958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,140.4,9.757,299.8,297.3,6,238
2025-01-15T03:00:14.7860401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.05,9.757,299.8,297.3,6,237
2025-01-15T03:00:14.8483869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.05,9.757,299.8,297.3,6,237
2025-01-15T03:00:14.9110844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.7,9.757,299.8,297.3,6,236
2025-01-15T03:00:14.9734518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.7,9.757,299.8,297.3,6,236
2025-01-15T03:00:15.0516391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,139.34,9.757,299.8,297.3,6,235
2025-01-15T03:00:15.1140822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.757,299.8,297.3,6,234
2025-01-15T03:00:15.1765557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.757,299.8,297.3,6,234
2025-01-15T03:00:15.2391637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.63,9.757,299.8,297.3,6,233
2025-01-15T03:00:15.3016366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.63,9.757,299.8,297.3,6,233
2025-01-15T03:00:15.3797515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.28,9.757,299.8,297.3,6,232
2025-01-15T03:00:15.4422062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.28,9.757,299.8,297.3,6,232
2025-01-15T03:00:15.5047240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.92,9.757,299.8,297.3,6,231
2025-01-15T03:00:15.5671815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.56,9.757,299.8,297.3,6,230
2025-01-15T03:00:15.6296032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.56,9.757,299.8,297.3,6,230
2025-01-15T03:00:15.7077557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.56,9.758,299.8,297.3,6,230
2025-01-15T03:00:15.7702056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.56,9.758,299.8,297.3,6,230
2025-01-15T03:00:15.8327156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.6,9.758,299.8,297.4,6,230
2025-01-15T03:00:15.8951672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.6,9.758,299.8,297.4,6,230
2025-01-15T03:00:15.9576064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,137.95,9.758,299.8,297.4,6,231
2025-01-15T03:00:16.0200915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,138.31,9.758,299.8,297.4,6,232
2025-01-15T03:00:16.0982682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.67,9.758,299.8,297.4,6,233
2025-01-15T03:00:16.1606200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.67,9.758,299.8,297.4,6,233
2025-01-15T03:00:16.2232348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.02,9.758,299.8,297.4,6,234
2025-01-15T03:00:16.2857105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.02,9.758,299.8,297.4,6,234
2025-01-15T03:00:16.3482876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.73,9.758,299.8,297.4,6,236
2025-01-15T03:00:16.4263442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.73,9.758,299.8,297.4,6,236
2025-01-15T03:00:16.4888508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.08,9.758,299.8,297.4,6,237
2025-01-15T03:00:16.5513623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.08,9.758,299.8,297.4,6,237
2025-01-15T03:00:16.6138946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,140.43,9.758,299.8,297.4,6,238
2025-01-15T03:00:16.6763172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,140.44,9.755,299.8,297.4,6,238
2025-01-15T03:00:16.7543922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,140.44,9.755,299.8,297.4,6,238
2025-01-15T03:00:16.8169116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,140.44,9.755,299.8,297.4,6,238
2025-01-15T03:00:16.8793936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.79,9.755,299.8,297.4,6,239
2025-01-15T03:00:16.9419494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.79,9.755,299.8,297.4,6,239
2025-01-15T03:00:17.0043807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.79,9.755,299.8,297.4,6,239
2025-01-15T03:00:17.0825381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.79,9.755,299.8,297.4,6,239
2025-01-15T03:00:17.1449525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.79,9.755,299.8,297.4,6,239
2025-01-15T03:00:17.2073220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,140.44,9.755,299.8,297.4,6,238
2025-01-15T03:00:17.2697964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,140.44,9.755,299.8,297.4,6,238
2025-01-15T03:00:17.3324191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,140.44,9.755,299.8,297.4,6,238
2025-01-15T03:00:17.4105691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,140.44,9.755,299.8,297.4,6,238
2025-01-15T03:00:17.4730962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,140.44,9.755,299.8,297.4,6,238
2025-01-15T03:00:17.5354845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.09,9.755,299.8,297.4,6,237
2025-01-15T03:00:17.5980034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.09,9.755,299.8,297.4,6,237
2025-01-15T03:00:17.6605119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,140.09,9.755,299.8,297.4,6,237
2025-01-15T03:00:17.7386280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.09,9.753,299.8,297.4,6,237
2025-01-15T03:00:17.8010995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.09,9.753,299.8,297.4,6,237
2025-01-15T03:00:17.8634103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.09,9.753,299.8,297.4,6,237
2025-01-15T03:00:17.9260619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.09,9.753,299.8,297.4,6,237
2025-01-15T03:00:17.9885005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.09,9.753,299.8,297.4,6,237
2025-01-15T03:00:18.0665277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.09,9.753,299.8,297.4,6,237
2025-01-15T03:00:18.1291217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.09,9.753,299.8,297.4,6,237
2025-01-15T03:00:18.1916909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.74,9.753,299.8,297.4,6,236
2025-01-15T03:00:18.2541613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.74,9.753,299.8,297.4,6,236
2025-01-15T03:00:18.3166193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.74,9.753,299.8,297.4,6,236
2025-01-15T03:00:18.3790267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.74,9.753,299.8,297.4,6,236
2025-01-15T03:00:18.4573172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.74,9.753,299.8,297.4,6,236
2025-01-15T03:00:18.5197271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.74,9.753,299.8,297.4,6,236
2025-01-15T03:00:18.5822220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.74,9.753,299.8,297.4,6,236
2025-01-15T03:00:18.6446313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.74,9.753,299.8,297.4,6,236
2025-01-15T03:00:18.7071504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.69,9.743,299.7,297.4,6,236
2025-01-15T03:00:18.7852455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.69,9.743,299.7,297.4,6,236
2025-01-15T03:00:18.8477269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.69,9.743,299.7,297.4,6,236
2025-01-15T03:00:18.9101891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.69,9.743,299.7,297.4,6,236
2025-01-15T03:00:18.9727793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.69,9.743,299.7,297.4,6,236
2025-01-15T03:00:19.0352287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.69,9.743,299.7,297.4,6,236
2025-01-15T03:00:19.1132426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.33,9.743,299.7,297.4,6,235
2025-01-15T03:00:19.1758414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.98,9.743,299.7,297.4,6,234
2025-01-15T03:00:19.2383007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.98,9.743,299.7,297.4,6,234
2025-01-15T03:00:19.3007317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.62,9.743,299.7,297.4,6,233
2025-01-15T03:00:19.3632907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.62,9.743,299.7,297.4,6,233
2025-01-15T03:00:19.4413980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.62,9.743,299.7,297.4,6,233
2025-01-15T03:00:19.5038772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.27,9.743,299.7,297.4,6,232
2025-01-15T03:00:19.5663979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.27,9.743,299.7,297.4,6,232
2025-01-15T03:00:19.6288622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.27,9.743,299.7,297.4,6,232
2025-01-15T03:00:19.6913131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:19.7694415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:19.8319353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:19.8943810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:19.9568795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.0193228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.0817343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.1599130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.2224958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.2850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.3474500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.4255404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.4880473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.5505474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.6129906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.21,9.735,299.6,297.4,6,232
2025-01-15T03:00:20.6755362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.15,9.736,299.5,297.4,6,232
2025-01-15T03:00:20.7379693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.15,9.736,299.5,297.4,6,232
2025-01-15T03:00:20.8160463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.18,9.736,299.5,297.5,6,232
2025-01-15T03:00:20.8785344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.18,9.736,299.5,297.5,6,232
2025-01-15T03:00:20.9410507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.18,9.736,299.5,297.5,6,232
2025-01-15T03:00:21.0035140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.18,9.736,299.5,297.5,6,232
2025-01-15T03:00:21.0660676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.18,9.736,299.5,297.5,6,232
2025-01-15T03:00:21.1441774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.18,9.736,299.5,297.5,6,232
2025-01-15T03:00:21.2066588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.54,9.736,299.5,297.5,6,233
2025-01-15T03:00:21.2691431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.54,9.736,299.5,297.5,6,233
2025-01-15T03:00:21.3316498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.89,9.736,299.5,297.5,6,234
2025-01-15T03:00:21.3940861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.89,9.736,299.5,297.5,6,234
2025-01-15T03:00:21.4722519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.89,9.736,299.5,297.5,6,234
2025-01-15T03:00:21.5347522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.6,9.736,299.5,297.5,6,236
2025-01-15T03:00:21.5971736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.6,9.736,299.5,297.5,6,236
2025-01-15T03:00:21.6596742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.86,9.759,299.4,297.5,6,237
2025-01-15T03:00:21.7222331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.86,9.759,299.4,297.5,6,237
2025-01-15T03:00:21.8000890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.86,9.759,299.4,297.5,6,237
2025-01-15T03:00:21.8627733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.86,9.759,299.4,297.5,6,237
2025-01-15T03:00:21.9252389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.86,9.759,299.4,297.5,6,237
2025-01-15T03:00:21.9876746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.86,9.759,299.4,297.5,6,237
2025-01-15T03:00:22.0501455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.86,9.759,299.4,297.5,6,237
2025-01-15T03:00:22.1283837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.51,9.759,299.4,297.5,6,236
2025-01-15T03:00:22.1908471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.51,9.759,299.4,297.5,6,236
2025-01-15T03:00:22.2533513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.51,9.759,299.4,297.5,6,236
2025-01-15T03:00:22.3158420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.51,9.759,299.4,297.5,6,236
2025-01-15T03:00:22.3782276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.51,9.759,299.4,297.5,6,236
2025-01-15T03:00:22.4564199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.15,9.759,299.4,297.5,6,235
2025-01-15T03:00:22.5188784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.15,9.759,299.4,297.5,6,235
2025-01-15T03:00:22.5813036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.15,9.759,299.4,297.5,6,235
2025-01-15T03:00:22.6439459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.5,9.764,299.4,297.5,6,236
2025-01-15T03:00:22.7064130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.5,9.764,299.4,297.5,6,236
2025-01-15T03:00:22.7844606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:22.8469610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:22.9094889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:22.9720184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:23.0343734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:23.0968065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:23.1749028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:23.2374731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.88,9.764,299.4,297.6,6,237
2025-01-15T03:00:23.2998620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:23.3625069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:23.4249624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:23.5031286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:23.5655669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:23.6280715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.53,9.764,299.4,297.6,6,236
2025-01-15T03:00:23.6905582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.61,9.753,299.5,297.6,6,236
2025-01-15T03:00:23.7530177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.61,9.753,299.5,297.6,6,236
2025-01-15T03:00:23.8311076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.65,9.753,299.5,297.7,6,236
2025-01-15T03:00:23.8936096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.65,9.753,299.5,297.7,6,236
2025-01-15T03:00:23.9561344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.3,9.753,299.5,297.7,6,235
2025-01-15T03:00:24.0185125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.3,9.753,299.5,297.7,6,235
2025-01-15T03:00:24.0810174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.3,9.753,299.5,297.7,6,235
2025-01-15T03:00:24.1590562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.94,9.753,299.5,297.7,6,234
2025-01-15T03:00:24.2217178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.94,9.753,299.5,297.7,6,234
2025-01-15T03:00:24.2841799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.3,9.753,299.5,297.7,6,235
2025-01-15T03:00:24.3466310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.94,9.753,299.5,297.7,6,234
2025-01-15T03:00:24.4091605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.94,9.753,299.5,297.7,6,234
2025-01-15T03:00:24.4873367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.3,9.753,299.5,297.7,6,235
2025-01-15T03:00:24.5497514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.94,9.753,299.5,297.7,6,234
2025-01-15T03:00:24.6122590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.94,9.753,299.5,297.7,6,234
2025-01-15T03:00:24.6746280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139,9.76,299.6,297.7,6,234
2025-01-15T03:00:24.7372249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139,9.76,299.6,297.7,6,234
2025-01-15T03:00:24.8153648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.64,9.76,299.6,297.7,6,233
2025-01-15T03:00:24.8777932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.64,9.76,299.6,297.7,6,233
2025-01-15T03:00:24.9402764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.64,9.76,299.6,297.7,6,233
2025-01-15T03:00:25.0026399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.29,9.76,299.6,297.7,6,232
2025-01-15T03:00:25.0650682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.29,9.76,299.6,297.7,6,232
2025-01-15T03:00:25.1277544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,137.93,9.76,299.6,297.7,6,231
2025-01-15T03:00:25.2057996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.57,9.76,299.6,297.7,6,230
2025-01-15T03:00:25.2683670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.57,9.76,299.6,297.7,6,230
2025-01-15T03:00:25.3308246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.21,9.76,299.6,297.7,6,229
2025-01-15T03:00:25.3933610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.21,9.76,299.6,297.7,6,229
2025-01-15T03:00:25.4558359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.21,9.76,299.6,297.7,6,229
2025-01-15T03:00:25.5338332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.21,9.76,299.6,297.7,6,229
2025-01-15T03:00:25.5964042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.21,9.76,299.6,297.7,6,229
2025-01-15T03:00:25.6588910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.21,9.76,299.6,297.7,6,229
2025-01-15T03:00:25.7213753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.28,9.755,299.7,297.7,6,229
2025-01-15T03:00:25.7838854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.36,9.755,299.7,297.9,6,229
2025-01-15T03:00:25.8620064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.36,9.755,299.7,297.9,6,229
2025-01-15T03:00:25.9244044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.36,9.755,299.7,297.9,6,229
2025-01-15T03:00:25.9868377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.36,9.755,299.7,297.9,6,229
2025-01-15T03:00:26.0494605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.36,9.755,299.7,297.9,6,229
2025-01-15T03:00:26.1118090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.36,9.755,299.7,297.9,6,229
2025-01-15T03:00:26.1900361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.19,9.755,299.7,297.9,7,229
2025-01-15T03:00:26.2525539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.19,9.755,299.7,297.9,7,229
2025-01-15T03:00:26.3149900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.19,9.755,299.7,297.9,7,229
2025-01-15T03:00:26.3774971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.19,9.755,299.7,297.9,7,229
2025-01-15T03:00:26.4399643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.19,9.755,299.7,297.9,7,229
2025-01-15T03:00:26.5180675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.19,9.755,299.7,297.9,7,229
2025-01-15T03:00:26.5805574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.19,9.755,299.7,297.9,7,229
2025-01-15T03:00:26.6430682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.2,9.751,299.7,297.9,7,229
2025-01-15T03:00:26.7054747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.2,9.751,299.7,297.9,7,229
2025-01-15T03:00:26.7836188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.2,9.751,299.7,297.9,7,229
2025-01-15T03:00:26.8460922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.2,9.751,299.7,297.9,7,229
2025-01-15T03:00:26.9087096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.2,9.751,299.7,297.9,7,229
2025-01-15T03:00:26.9709771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.2,9.751,299.7,297.9,7,229
2025-01-15T03:00:27.0335963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.2,9.751,299.7,297.9,7,229
2025-01-15T03:00:27.0961018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.2,9.751,299.7,297.9,7,229
2025-01-15T03:00:27.1742375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.2,9.751,299.7,297.9,7,229
2025-01-15T03:00:27.2366963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,139.2,9.751,299.7,297.9,7,229
2025-01-15T03:00:27.2991326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,139.6,9.751,299.7,297.9,7,230
2025-01-15T03:00:27.3617228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,139.6,9.751,299.7,297.9,7,230
2025-01-15T03:00:27.4241919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,139.6,9.751,299.7,297.9,7,230
2025-01-15T03:00:27.4866188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,139.6,9.751,299.7,297.9,7,230
2025-01-15T03:00:27.5647028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,139.6,9.751,299.7,297.9,7,230
2025-01-15T03:00:27.6271602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,139.6,9.751,299.7,297.9,7,230
2025-01-15T03:00:27.6897815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,140.06,9.754,299.8,297.9,7,231
2025-01-15T03:00:27.7522193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.46,9.754,299.8,297.9,7,232
2025-01-15T03:00:27.8145893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.5,9.754,299.8,298,7,232
2025-01-15T03:00:27.8928148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,140.9,9.754,299.8,298,7,233
2025-01-15T03:00:27.9554112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,141.3,9.754,299.8,298,7,234
2025-01-15T03:00:28.0177198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,141.3,9.754,299.8,298,7,234
2025-01-15T03:00:28.0802300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,141.3,9.754,299.8,298,7,234
2025-01-15T03:00:28.1427872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,141.69,9.754,299.8,298,7,235
2025-01-15T03:00:28.2208963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.6,9.754,299.8,298,6,235
2025-01-15T03:00:28.2832807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.95,9.754,299.8,298,6,236
2025-01-15T03:00:28.3458282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.95,9.754,299.8,298,6,236
2025-01-15T03:00:28.4083705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.95,9.754,299.8,298,6,236
2025-01-15T03:00:28.4709035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.95,9.754,299.8,298,6,236
2025-01-15T03:00:28.5489679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.95,9.754,299.8,298,6,236
2025-01-15T03:00:28.6114822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.95,9.754,299.8,298,6,236
2025-01-15T03:00:28.6740090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,140,9.765,299.9,298,6,236
2025-01-15T03:00:28.7363697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,140,9.765,299.9,298,6,236
2025-01-15T03:00:28.7988231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,140,9.765,299.9,298,6,236
2025-01-15T03:00:28.8771250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.64,9.765,299.9,298,6,235
2025-01-15T03:00:28.9395144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.29,9.765,299.9,298,6,234
2025-01-15T03:00:29.0020214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.29,9.765,299.9,298,6,234
2025-01-15T03:00:29.0644805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.29,9.765,299.9,298,6,234
2025-01-15T03:00:29.1269286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.94,9.765,299.9,298,6,233
2025-01-15T03:00:29.2050667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.94,9.765,299.9,298,6,233
2025-01-15T03:00:29.2675808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.94,9.765,299.9,298,6,233
2025-01-15T03:00:29.3299301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.94,9.765,299.9,298,6,233
2025-01-15T03:00:29.3924607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.58,9.765,299.9,298,6,232
2025-01-15T03:00:29.4550279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.58,9.765,299.9,298,6,232
2025-01-15T03:00:29.5174692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.58,9.765,299.9,298,6,232
2025-01-15T03:00:29.5956514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.58,9.765,299.9,298,6,232
2025-01-15T03:00:29.6580820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:29.7205996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:29.7831017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:29.8455616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:29.9147786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:29.9827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:30.0452258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:30.1077188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:30.1859122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:30.2484332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:30.3108201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.779,299.9,298,6,232
2025-01-15T03:00:30.3733406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.779,299.9,298,6,233
2025-01-15T03:00:30.4359316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.779,299.9,298,6,233
2025-01-15T03:00:30.5139650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.779,299.9,298,6,233
2025-01-15T03:00:30.5764248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.779,299.9,298,6,233
2025-01-15T03:00:30.6389200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.92,9.779,299.9,298,6,233
2025-01-15T03:00:30.7012479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.88,9.76,299.8,298,6,233
2025-01-15T03:00:30.7639092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.88,9.76,299.8,298,6,233
2025-01-15T03:00:30.8420458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:30.9044945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.27,9.76,299.8,298.1,6,234
2025-01-15T03:00:30.9739464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:31.0364501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:31.0988382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:31.1614126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:31.2239473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:31.3018045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.27,9.76,299.8,298.1,6,234
2025-01-15T03:00:31.3643689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:31.4268968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:31.4894644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:31.5519407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:31.6144142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.91,9.76,299.8,298.1,6,233
2025-01-15T03:00:31.6925318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.94,9.74,299.8,298.1,6,233
2025-01-15T03:00:31.7550257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.94,9.74,299.8,298.1,6,233
2025-01-15T03:00:31.8175180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:31.8800342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:31.9424673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.0205558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.0830644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.1454593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.2080666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.2705848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.3485956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.4111902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.4736947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.5360772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.5986053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.74,299.8,298,6,233
2025-01-15T03:00:32.6767472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:32.7391696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:32.8016720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:32.8641883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:32.9265257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.0047639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.0672700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.1297794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.1922787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.2546329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.3329027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.3953692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.4577050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.5202351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.5828161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.6451984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.95,9.754,299.9,298,6,233
2025-01-15T03:00:33.7233578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.94,9.766,299.9,298,6,233
2025-01-15T03:00:33.7858988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.9,9.766,299.9,297.9,6,233
2025-01-15T03:00:33.8483598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.9,9.766,299.9,297.9,6,233
2025-01-15T03:00:33.9108374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.9,9.766,299.9,297.9,6,233
2025-01-15T03:00:33.9733380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.9,9.766,299.9,297.9,6,233
2025-01-15T03:00:34.0514629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.9,9.766,299.9,297.9,6,233
2025-01-15T03:00:34.1139551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.9,9.766,299.9,297.9,6,233
2025-01-15T03:00:34.1763669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.9,9.766,299.9,297.9,6,233
2025-01-15T03:00:34.2388950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.25,9.766,299.9,297.9,6,234
2025-01-15T03:00:34.3014006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.25,9.766,299.9,297.9,6,234
2025-01-15T03:00:34.3794842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.25,9.766,299.9,297.9,6,234
2025-01-15T03:00:34.4420142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.25,9.766,299.9,297.9,6,234
2025-01-15T03:00:34.5044941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.25,9.766,299.9,297.9,6,234
2025-01-15T03:00:34.5669002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.25,9.766,299.9,297.9,6,234
2025-01-15T03:00:34.6294622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.61,9.766,299.9,297.9,6,235
2025-01-15T03:00:34.7075114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.62,9.757,299.9,297.9,6,235
2025-01-15T03:00:34.7856844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.62,9.757,299.9,297.9,6,235
2025-01-15T03:00:34.8343079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.62,9.757,299.9,297.9,6,235
2025-01-15T03:00:34.8950407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.62,9.757,299.9,297.9,6,235
2025-01-15T03:00:34.9575341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.27,9.757,299.9,297.9,6,234
2025-01-15T03:00:35.0356390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.27,9.757,299.9,297.9,6,234
2025-01-15T03:00:35.0981024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.27,9.757,299.9,297.9,6,234
2025-01-15T03:00:35.1605255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.91,9.757,299.9,297.9,6,233
2025-01-15T03:00:35.2230346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,140.91,9.757,299.9,297.9,7,233
2025-01-15T03:00:35.2855953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,140.51,9.757,299.9,297.9,7,232
2025-01-15T03:00:35.3479740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,140.51,9.757,299.9,297.9,7,232
2025-01-15T03:00:35.4261854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,140.51,9.757,299.9,297.9,7,232
2025-01-15T03:00:35.4886277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,140.11,9.757,299.9,297.9,7,231
2025-01-15T03:00:35.5510791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,139.71,9.757,299.9,297.9,7,230
2025-01-15T03:00:35.6136728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,139.71,9.757,299.9,297.9,7,230
2025-01-15T03:00:35.6917599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,139.78,9.747,300,297.9,7,230
2025-01-15T03:00:35.7853767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,139.78,9.747,300,297.9,7,230
2025-01-15T03:00:35.8166811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,139.78,9.747,300,297.9,7,230
2025-01-15T03:00:35.8790957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,139.38,9.747,300,297.9,7,229
2025-01-15T03:00:35.9417017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,139.38,9.747,300,297.9,7,229
2025-01-15T03:00:36.0041305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,139.38,9.747,300,297.9,7,229
2025-01-15T03:00:36.0822843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,139.38,9.747,300,297.9,7,229
2025-01-15T03:00:36.1447025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,139.38,9.747,300,297.9,7,229
2025-01-15T03:00:36.2072157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.56,9.747,300,297.9,6,229
2025-01-15T03:00:36.2698084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.56,9.747,300,297.9,6,229
2025-01-15T03:00:36.3321624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.56,9.747,300,297.9,6,229
2025-01-15T03:00:36.4102408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.56,9.747,300,297.9,6,229
2025-01-15T03:00:36.4727038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.92,9.747,300,297.9,6,230
2025-01-15T03:00:36.5353263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.92,9.747,300,297.9,6,230
2025-01-15T03:00:36.5977461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.92,9.747,300,297.9,6,230
2025-01-15T03:00:36.6603324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.63,9.75,300,297.9,6,232
2025-01-15T03:00:36.7383020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.63,9.75,300,297.9,6,232
2025-01-15T03:00:36.8008873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.75,300,297.7,6,232
2025-01-15T03:00:36.8632296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.56,9.75,300,297.7,6,232
2025-01-15T03:00:36.9257684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.91,9.75,300,297.7,6,233
2025-01-15T03:00:36.9881630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.91,9.75,300,297.7,6,233
2025-01-15T03:00:37.0664653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.91,9.75,300,297.7,6,233
2025-01-15T03:00:37.1288520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.91,9.75,300,297.7,6,233
2025-01-15T03:00:37.1914350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.91,9.75,300,297.7,6,233
2025-01-15T03:00:37.2540552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.91,9.75,300,297.7,6,233
2025-01-15T03:00:37.3163452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.27,9.75,300,297.7,6,234
2025-01-15T03:00:37.3944074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.27,9.75,300,297.7,6,234
2025-01-15T03:00:37.4569758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.27,9.75,300,297.7,6,234
2025-01-15T03:00:37.5195267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.27,9.75,300,297.7,6,234
2025-01-15T03:00:37.5819774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.27,9.75,300,297.7,6,234
2025-01-15T03:00:37.6444769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.18,9.772,299.9,297.7,6,234
2025-01-15T03:00:37.7225104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.18,9.772,299.9,297.7,6,234
2025-01-15T03:00:37.7850210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.14,9.772,299.9,297.6,6,234
2025-01-15T03:00:37.8475698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.14,9.772,299.9,297.6,6,234
2025-01-15T03:00:37.9099852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.79,9.772,299.9,297.6,6,233
2025-01-15T03:00:37.9725130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.79,9.772,299.9,297.6,6,233
2025-01-15T03:00:38.0349561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.79,9.772,299.9,297.6,6,233
2025-01-15T03:00:38.1131013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.79,9.772,299.9,297.6,6,233
2025-01-15T03:00:38.1756498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.79,9.772,299.9,297.6,6,233
2025-01-15T03:00:38.2380843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.79,9.772,299.9,297.6,6,233
2025-01-15T03:00:38.3005753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.79,9.772,299.9,297.6,6,233
2025-01-15T03:00:38.3630943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.79,9.772,299.9,297.6,6,233
2025-01-15T03:00:38.4411915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.79,9.772,299.9,297.6,6,233
2025-01-15T03:00:38.5036521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.79,9.772,299.9,297.6,6,233
2025-01-15T03:00:38.5661465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.43,9.772,299.9,297.6,6,232
2025-01-15T03:00:38.6285779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.43,9.772,299.9,297.6,6,232
2025-01-15T03:00:38.6911572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.31,9.766,299.7,297.6,6,232
2025-01-15T03:00:38.7849056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.34,9.766,299.7,297.7,6,232
2025-01-15T03:00:38.8317148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.34,9.766,299.7,297.7,6,232
2025-01-15T03:00:38.8941768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.34,9.766,299.7,297.7,6,232
2025-01-15T03:00:38.9565975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,137.99,9.766,299.7,297.7,6,231
2025-01-15T03:00:39.0190266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.63,9.766,299.7,297.7,6,230
2025-01-15T03:00:39.0972453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.63,9.766,299.7,297.7,6,230
2025-01-15T03:00:39.1597072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.63,9.766,299.7,297.7,6,230
2025-01-15T03:00:39.2222615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.63,9.766,299.7,297.7,6,230
2025-01-15T03:00:39.2847103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.63,9.766,299.7,297.7,6,230
2025-01-15T03:00:39.3472880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.63,9.766,299.7,297.7,6,230
2025-01-15T03:00:39.4253881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.63,9.766,299.7,297.7,6,230
2025-01-15T03:00:39.4878090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.63,9.766,299.7,297.7,6,230
2025-01-15T03:00:39.5503423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.27,9.766,299.7,297.7,6,229
2025-01-15T03:00:39.6128593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.63,9.766,299.7,297.7,6,230
2025-01-15T03:00:39.6753168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.59,9.747,299.6,297.7,6,230
2025-01-15T03:00:39.7534778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.59,9.747,299.6,297.7,6,230
2025-01-15T03:00:39.8156988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.55,9.747,299.6,297.6,6,230
2025-01-15T03:00:39.8784391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.55,9.747,299.6,297.6,6,230
2025-01-15T03:00:39.9408356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.27,9.747,299.6,297.6,6,232
2025-01-15T03:00:40.0032140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.27,9.747,299.6,297.6,6,232
2025-01-15T03:00:40.0814143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.27,9.747,299.6,297.6,6,232
2025-01-15T03:00:40.1439868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.27,9.747,299.6,297.6,6,232
2025-01-15T03:00:40.2062970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.27,9.747,299.6,297.6,6,232
2025-01-15T03:00:40.2688477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.62,9.747,299.6,297.6,6,233
2025-01-15T03:00:40.3314540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.62,9.747,299.6,297.6,6,233
2025-01-15T03:00:40.3939414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.62,9.747,299.6,297.6,6,233
2025-01-15T03:00:40.4719346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.62,9.747,299.6,297.6,6,233
2025-01-15T03:00:40.5344551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.62,9.747,299.6,297.6,6,233
2025-01-15T03:00:40.5969179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.62,9.747,299.6,297.6,6,233
2025-01-15T03:00:40.6594317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.63,9.741,299.6,297.6,6,233
2025-01-15T03:00:40.7220027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.63,9.741,299.6,297.6,6,233
2025-01-15T03:00:40.8001037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.56,9.741,299.6,297.4,6,233
2025-01-15T03:00:40.8625795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.56,9.741,299.6,297.4,6,233
2025-01-15T03:00:40.9250279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.56,9.741,299.6,297.4,6,233
2025-01-15T03:00:40.9875251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.56,9.741,299.6,297.4,6,233
2025-01-15T03:00:41.0500360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.56,9.741,299.6,297.4,6,233
2025-01-15T03:00:41.1280264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.56,9.741,299.6,297.4,6,233
2025-01-15T03:00:41.1906973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.56,9.741,299.6,297.4,6,233
2025-01-15T03:00:41.2531410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.2,9.741,299.6,297.4,6,232
2025-01-15T03:00:41.3156312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.2,9.741,299.6,297.4,6,232
2025-01-15T03:00:41.3779927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.2,9.741,299.6,297.4,6,232
2025-01-15T03:00:41.4562399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.2,9.741,299.6,297.4,6,232
2025-01-15T03:00:41.5186978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,137.85,9.741,299.6,297.4,6,231
2025-01-15T03:00:41.5811193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.49,9.741,299.6,297.4,6,230
2025-01-15T03:00:41.6436407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.47,9.752,299.6,297.4,6,230
2025-01-15T03:00:41.7061633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.47,9.752,299.6,297.4,6,230
2025-01-15T03:00:41.7843147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.47,9.752,299.6,297.4,6,230
2025-01-15T03:00:41.8467624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.12,9.752,299.6,297.4,6,229
2025-01-15T03:00:41.9092545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.12,9.752,299.6,297.4,6,229
2025-01-15T03:00:41.9717578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.12,9.752,299.6,297.4,6,229
2025-01-15T03:00:42.0341853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.12,9.752,299.6,297.4,6,229
2025-01-15T03:00:42.1123030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.75,9.752,299.6,297.4,6,228
2025-01-15T03:00:42.1748723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.39,9.752,299.6,297.4,6,227
2025-01-15T03:00:42.2372567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.39,9.752,299.6,297.4,6,227
2025-01-15T03:00:42.2996457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.39,9.752,299.6,297.4,6,227
2025-01-15T03:00:42.3622330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.39,9.752,299.6,297.4,6,227
2025-01-15T03:00:42.4403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.03,9.752,299.6,297.4,6,226
2025-01-15T03:00:42.5028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.03,9.752,299.6,297.4,6,226
2025-01-15T03:00:42.5653653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.03,9.752,299.6,297.4,6,226
2025-01-15T03:00:42.6277917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.03,9.752,299.6,297.4,6,226
2025-01-15T03:00:42.6903672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.04,9.747,299.6,297.4,6,226
2025-01-15T03:00:42.7527841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.04,9.747,299.6,297.4,6,226
2025-01-15T03:00:42.8308640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.04,9.747,299.6,297.4,6,226
2025-01-15T03:00:42.8933636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.04,9.747,299.6,297.4,6,226
2025-01-15T03:00:42.9558792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.04,9.747,299.6,297.4,6,226
2025-01-15T03:00:43.0183261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.04,9.747,299.6,297.4,6,226
2025-01-15T03:00:43.0809441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.4,9.747,299.6,297.4,6,227
2025-01-15T03:00:43.1589974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.4,9.747,299.6,297.4,6,227
2025-01-15T03:00:43.2214880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.4,9.747,299.6,297.4,6,227
2025-01-15T03:00:43.2840254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.4,9.747,299.6,297.4,6,227
2025-01-15T03:00:43.3464694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.4,9.747,299.6,297.4,6,227
2025-01-15T03:00:43.4089888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.4,9.747,299.6,297.4,6,227
2025-01-15T03:00:43.4871376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.76,9.747,299.6,297.4,6,228
2025-01-15T03:00:43.5496245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.12,9.747,299.6,297.4,6,229
2025-01-15T03:00:43.6120572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.12,9.747,299.6,297.4,6,229
2025-01-15T03:00:43.6745835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.05,9.75,299.5,297.4,6,229
2025-01-15T03:00:43.7370255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.05,9.75,299.5,297.4,6,229
2025-01-15T03:00:43.8150935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.38,9.75,299.5,297.3,6,230
2025-01-15T03:00:43.8776177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.38,9.75,299.5,297.3,6,230
2025-01-15T03:00:43.9400880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.38,9.75,299.5,297.3,6,230
2025-01-15T03:00:44.0026092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.38,9.75,299.5,297.3,6,230
2025-01-15T03:00:44.0650307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,137.74,9.75,299.5,297.3,6,231
2025-01-15T03:00:44.1432187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.09,9.75,299.5,297.3,6,232
2025-01-15T03:00:44.2057189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.09,9.75,299.5,297.3,6,232
2025-01-15T03:00:44.2680484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.09,9.75,299.5,297.3,6,232
2025-01-15T03:00:44.3306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.09,9.75,299.5,297.3,6,232
2025-01-15T03:00:44.3930479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.09,9.75,299.5,297.3,6,232
2025-01-15T03:00:44.4744920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.09,9.75,299.5,297.3,6,232
2025-01-15T03:00:44.5337196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.09,9.75,299.5,297.3,6,232
2025-01-15T03:00:44.5962929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.09,9.75,299.5,297.3,6,232
2025-01-15T03:00:44.6587986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.09,9.75,299.5,297.3,6,232
2025-01-15T03:00:44.7212134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.02,9.759,299.4,297.3,6,232
2025-01-15T03:00:44.7836485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,137.98,9.759,299.4,297.2,6,232
2025-01-15T03:00:44.8618065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,137.98,9.759,299.4,297.2,6,232
2025-01-15T03:00:44.9243014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,137.98,9.759,299.4,297.2,6,232
2025-01-15T03:00:44.9867434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,137.98,9.759,299.4,297.2,6,232
2025-01-15T03:00:45.0561281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,137.98,9.759,299.4,297.2,6,232
2025-01-15T03:00:45.1240729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.34,9.759,299.4,297.2,6,233
2025-01-15T03:00:45.1866484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.34,9.759,299.4,297.2,6,233
2025-01-15T03:00:45.2490528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.34,9.759,299.4,297.2,6,233
2025-01-15T03:00:45.3116077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.34,9.759,299.4,297.2,6,233
2025-01-15T03:00:45.3740221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.34,9.759,299.4,297.2,6,233
2025-01-15T03:00:45.4522044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.69,9.759,299.4,297.2,6,234
2025-01-15T03:00:45.5146874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.69,9.759,299.4,297.2,6,234
2025-01-15T03:00:45.5772568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.69,9.759,299.4,297.2,6,234
2025-01-15T03:00:45.6397682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.69,9.759,299.4,297.2,6,234
2025-01-15T03:00:45.7021874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.63,9.759,299.3,297.2,6,234
2025-01-15T03:00:45.7801404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,138.98,9.759,299.3,297.2,6,235
2025-01-15T03:00:45.8426565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.63,9.759,299.3,297.2,6,234
2025-01-15T03:00:45.9052774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:45.9677533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:46.0300599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:46.1082967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:46.1708719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:46.2356290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:46.2982709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:46.3605996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:46.4231543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:46.5012189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:46.5638497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.34,9.759,299.3,297.2,6,236
2025-01-15T03:00:46.6263901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.63,9.759,299.3,297.2,6,234
2025-01-15T03:00:46.6887479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,138.66,9.738,299.3,297.2,6,234
2025-01-15T03:00:46.7512327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,138.66,9.738,299.3,297.2,6,234
2025-01-15T03:00:46.8293692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.3,9.738,299.3,297.2,6,233
2025-01-15T03:00:46.8918065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.3,9.738,299.3,297.2,6,233
2025-01-15T03:00:46.9544385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.3,9.738,299.3,297.2,6,233
2025-01-15T03:00:47.0168631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,137.94,9.738,299.3,297.2,6,232
2025-01-15T03:00:47.0791711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,137.94,9.738,299.3,297.2,6,232
2025-01-15T03:00:47.1573994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,137.94,9.738,299.3,297.2,6,232
2025-01-15T03:00:47.2199367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,137.94,9.738,299.3,297.2,6,232
2025-01-15T03:00:47.2824113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,137.94,9.738,299.3,297.2,6,232
2025-01-15T03:00:47.3449372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,137.94,9.738,299.3,297.2,6,232
2025-01-15T03:00:47.4074822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,137.94,9.738,299.3,297.2,6,232
2025-01-15T03:00:47.4698699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,137.94,9.738,299.3,297.2,6,232
2025-01-15T03:00:47.5479643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,137.59,9.738,299.3,297.2,6,231
2025-01-15T03:00:47.6104815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,137.59,9.738,299.3,297.2,6,231
2025-01-15T03:00:47.6729791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.23,9.738,299.3,297.2,6,230
2025-01-15T03:00:47.7354751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.23,9.738,299.3,297.2,6,230
2025-01-15T03:00:47.7978046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.26,9.738,299.3,297.3,6,230
2025-01-15T03:00:47.8760355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.26,9.738,299.3,297.3,6,230
2025-01-15T03:00:47.9384791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,136.99,9.717,299.4,297.3,6,229
2025-01-15T03:00:48.0009311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,136.99,9.717,299.4,297.3,6,229
2025-01-15T03:00:48.0707195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,136.99,9.717,299.4,297.3,6,229
2025-01-15T03:00:48.1332895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,136.99,9.717,299.4,297.3,6,229
2025-01-15T03:00:48.1957677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.27,9.717,299.4,297.3,6,227
2025-01-15T03:00:48.2582552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.27,9.717,299.4,297.3,6,227
2025-01-15T03:00:48.3363637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.27,9.717,299.4,297.3,6,227
2025-01-15T03:00:48.3987917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.27,9.717,299.4,297.3,6,227
2025-01-15T03:00:48.4611943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,135.91,9.717,299.4,297.3,6,226
2025-01-15T03:00:48.5237996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,135.91,9.717,299.4,297.3,6,226
2025-01-15T03:00:48.5863473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,135.91,9.717,299.4,297.3,6,226
2025-01-15T03:00:48.6643660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,135.91,9.717,299.4,297.3,6,226
2025-01-15T03:00:48.7269814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,135.91,9.717,299.4,297.3,6,226
2025-01-15T03:00:48.7893024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.87,9.717,299.4,297.2,6,226
2025-01-15T03:00:48.8518328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.87,9.717,299.4,297.2,6,226
2025-01-15T03:00:48.9144101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.84,9.74,299.4,297.2,6,226
2025-01-15T03:00:48.9768654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.84,9.74,299.4,297.2,6,226
2025-01-15T03:00:49.0548914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.84,9.74,299.4,297.2,6,226
2025-01-15T03:00:49.1174848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.84,9.74,299.4,297.2,6,226
2025-01-15T03:00:49.1799526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.84,9.74,299.4,297.2,6,226
2025-01-15T03:00:49.2423400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.84,9.74,299.4,297.2,6,226
2025-01-15T03:00:49.3049873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.84,9.74,299.4,297.2,6,226
2025-01-15T03:00:49.3830210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.84,9.74,299.4,297.2,6,226
2025-01-15T03:00:49.4454604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.21,9.74,299.4,297.2,6,227
2025-01-15T03:00:49.5078164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.21,9.74,299.4,297.2,6,227
2025-01-15T03:00:49.5704968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.21,9.74,299.4,297.2,6,227
2025-01-15T03:00:49.6328578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.21,9.74,299.4,297.2,6,227
2025-01-15T03:00:49.7111766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.21,9.74,299.4,297.2,6,227
2025-01-15T03:00:49.7735330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.08,9.766,299.3,297.1,6,227
2025-01-15T03:00:49.8361059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.44,9.766,299.3,297.1,6,228
2025-01-15T03:00:49.8986039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.44,9.766,299.3,297.1,6,228
2025-01-15T03:00:49.9610293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,136.8,9.766,299.3,297.1,6,229
2025-01-15T03:00:50.0391696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,136.8,9.766,299.3,297.1,6,229
2025-01-15T03:00:50.1016220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,136.8,9.766,299.3,297.1,6,229
2025-01-15T03:00:50.1640983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.44,9.766,299.3,297.1,6,228
2025-01-15T03:00:50.2264944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.44,9.766,299.3,297.1,6,228
2025-01-15T03:00:50.2890582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.08,9.766,299.3,297.1,6,227
2025-01-15T03:00:50.3671520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.08,9.766,299.3,297.1,6,227
2025-01-15T03:00:50.4297259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.08,9.766,299.3,297.1,6,227
2025-01-15T03:00:50.4922099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.08,9.766,299.3,297.1,6,227
2025-01-15T03:00:50.5546603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.72,9.766,299.3,297.1,6,226
2025-01-15T03:00:50.6171103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.72,9.766,299.3,297.1,6,226
2025-01-15T03:00:50.6952840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,135.16,9.766,299,297.1,6,225
2025-01-15T03:00:50.7577141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,135.16,9.766,299,297.1,6,225
2025-01-15T03:00:50.8202316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.43,9.766,299,297.1,6,223
2025-01-15T03:00:50.8826999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.43,9.766,299,297.1,6,223
2025-01-15T03:00:50.9451875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.43,9.766,299,297.1,6,223
2025-01-15T03:00:51.0233237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.43,9.766,299,297.1,6,223
2025-01-15T03:00:51.0858041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.43,9.766,299,297.1,6,223
2025-01-15T03:00:51.1482887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.43,9.766,299,297.1,6,223
2025-01-15T03:00:51.2107660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.43,9.766,299,297.1,6,223
2025-01-15T03:00:51.2732966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.43,9.766,299,297.1,6,223
2025-01-15T03:00:51.3514339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.43,9.766,299,297.1,6,223
2025-01-15T03:00:51.4138328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,134.8,9.766,299,297.1,6,224
2025-01-15T03:00:51.4763748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,135.16,9.766,299,297.1,6,225
2025-01-15T03:00:51.5387480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,135.16,9.766,299,297.1,6,225
2025-01-15T03:00:51.6013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,135.52,9.766,299,297.1,6,226
2025-01-15T03:00:51.6637708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,135.52,9.766,299,297.1,6,226
2025-01-15T03:00:51.7419285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,135.52,9.766,299,297.1,6,226
2025-01-15T03:00:51.8044153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,135.89,9.766,299,297.1,6,227
2025-01-15T03:00:51.8669065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,135.89,9.766,299,297.1,6,227
2025-01-15T03:00:51.9293782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.61,9.766,299,297.1,6,229
2025-01-15T03:00:51.9917626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.61,9.766,299,297.1,6,229
2025-01-15T03:00:52.0699794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.61,9.766,299,297.1,6,229
2025-01-15T03:00:52.1324999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.61,9.766,299,297.1,6,229
2025-01-15T03:00:52.1949399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.61,9.766,299,297.1,6,229
2025-01-15T03:00:52.2574277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.61,9.766,299,297.1,6,229
2025-01-15T03:00:52.3198302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.61,9.766,299,297.1,6,229
2025-01-15T03:00:52.3980305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.61,9.766,299,297.1,6,229
2025-01-15T03:00:52.4605680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.61,9.766,299,297.1,6,229
2025-01-15T03:00:52.5230947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:52.5854983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:52.6480013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:52.7261558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:52.7886403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:52.8511198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:52.9136211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:52.9760113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:53.0541186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,136.07,9.75,298.7,297.1,6,228
2025-01-15T03:00:53.1166074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,136.07,9.75,298.7,297.1,6,228
2025-01-15T03:00:53.1791381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,136.07,9.75,298.7,297.1,6,228
2025-01-15T03:00:53.2416445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,136.07,9.75,298.7,297.1,6,228
2025-01-15T03:00:53.3040397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,136.07,9.75,298.7,297.1,6,228
2025-01-15T03:00:53.3821943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:53.4447203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:53.5072405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:53.5697065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:53.6320080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,136.43,9.75,298.7,297.1,6,229
2025-01-15T03:00:53.7102673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,136.53,9.726,298.8,297.1,6,229
2025-01-15T03:00:53.7728128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,136.56,9.726,298.8,297.2,6,229
2025-01-15T03:00:53.8351750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,136.56,9.726,298.8,297.2,6,229
2025-01-15T03:00:53.8978101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,136.56,9.726,298.8,297.2,6,229
2025-01-15T03:00:53.9601820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,136.56,9.726,298.8,297.2,6,229
2025-01-15T03:00:54.0226997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,136.92,9.726,298.8,297.2,6,230
2025-01-15T03:00:54.1007040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,136.92,9.726,298.8,297.2,6,230
2025-01-15T03:00:54.1651980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,136.92,9.726,298.8,297.2,6,230
2025-01-15T03:00:54.2276642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,136.92,9.726,298.8,297.2,6,230
2025-01-15T03:00:54.2901542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,136.92,9.726,298.8,297.2,6,230
2025-01-15T03:00:54.3526747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,136.92,9.726,298.8,297.2,6,230
2025-01-15T03:00:54.4308432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,136.92,9.726,298.8,297.2,6,230
2025-01-15T03:00:54.4932123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,136.92,9.726,298.8,297.2,6,230
2025-01-15T03:00:54.5556001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,136.92,9.726,298.8,297.2,6,230
2025-01-15T03:00:54.6181663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,136.92,9.726,298.8,297.2,6,230
2025-01-15T03:00:54.6807022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,136.98,9.732,298.9,297.2,6,230
2025-01-15T03:00:54.7432401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,136.98,9.732,298.9,297.2,6,230
2025-01-15T03:00:54.8212578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,136.98,9.732,298.9,297.2,6,230
2025-01-15T03:00:54.8838070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,137.34,9.732,298.9,297.2,6,231
2025-01-15T03:00:54.9463348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,137.69,9.732,298.9,297.2,6,232
2025-01-15T03:00:55.0087963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,137.69,9.732,298.9,297.2,6,232
2025-01-15T03:00:55.0712575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,137.69,9.732,298.9,297.2,6,232
2025-01-15T03:00:55.1493209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,137.69,9.732,298.9,297.2,6,232
2025-01-15T03:00:55.2118541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.05,9.732,298.9,297.2,6,233
2025-01-15T03:00:55.2743214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.05,9.732,298.9,297.2,6,233
2025-01-15T03:00:55.3367869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.05,9.732,298.9,297.2,6,233
2025-01-15T03:00:55.4001873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.05,9.732,298.9,297.2,6,233
2025-01-15T03:00:55.4774439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.05,9.732,298.9,297.2,6,233
2025-01-15T03:00:55.5399302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.05,9.732,298.9,297.2,6,233
2025-01-15T03:00:55.6024147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.05,9.732,298.9,297.2,6,233
2025-01-15T03:00:55.6648922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.05,9.732,298.9,297.2,6,233
2025-01-15T03:00:55.7273492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,137.72,9.76,299,297.2,6,232
2025-01-15T03:00:55.8053796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.69,9.76,299,297.1,6,232
2025-01-15T03:00:55.8680256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,136.97,9.76,299,297.1,6,230
2025-01-15T03:00:55.9304820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,136.97,9.76,299,297.1,6,230
2025-01-15T03:00:55.9930560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.61,9.76,299,297.1,6,229
2025-01-15T03:00:56.0554387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.25,9.76,299,297.1,6,228
2025-01-15T03:00:56.1336077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,135.89,9.76,299,297.1,6,227
2025-01-15T03:00:56.1960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,135.53,9.76,299,297.1,6,226
2025-01-15T03:00:56.2584803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,135.53,9.76,299,297.1,6,226
2025-01-15T03:00:56.3210527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,135.17,9.76,299,297.1,6,225
2025-01-15T03:00:56.3834538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,135.17,9.76,299,297.1,6,225
2025-01-15T03:00:56.4615978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,135.17,9.76,299,297.1,6,225
2025-01-15T03:00:56.5241341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,134.8,9.76,299,297.1,6,224
2025-01-15T03:00:56.5865895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,134.8,9.76,299,297.1,6,224
2025-01-15T03:00:56.6490683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,134.8,9.76,299,297.1,6,224
2025-01-15T03:00:56.7120416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,135.23,9.758,299.1,297.1,6,225
2025-01-15T03:00:56.7895768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,135.31,9.758,299.1,297.3,6,225
2025-01-15T03:00:56.8522440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.67,9.758,299.1,297.3,6,226
2025-01-15T03:00:56.9145961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.67,9.758,299.1,297.3,6,226
2025-01-15T03:00:56.9771206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.03,9.758,299.1,297.3,6,227
2025-01-15T03:00:57.0396200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.03,9.758,299.1,297.3,6,227
2025-01-15T03:00:57.1020712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,136.75,9.758,299.1,297.3,6,229
2025-01-15T03:00:57.1803012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,136.75,9.758,299.1,297.3,6,229
2025-01-15T03:00:57.2426484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.11,9.758,299.1,297.3,6,230
2025-01-15T03:00:57.3051571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.11,9.758,299.1,297.3,6,230
2025-01-15T03:00:57.3677019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.11,9.758,299.1,297.3,6,230
2025-01-15T03:00:57.4302411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.11,9.758,299.1,297.3,6,230
2025-01-15T03:00:57.5082776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.11,9.758,299.1,297.3,6,230
2025-01-15T03:00:57.5707774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.11,9.758,299.1,297.3,6,230
2025-01-15T03:00:57.6332738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,136.75,9.758,299.1,297.3,6,229
2025-01-15T03:00:57.6958110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.39,9.759,299.1,297.3,6,228
2025-01-15T03:00:57.7738958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,135.99,9.759,299.1,297.2,6,227
2025-01-15T03:00:57.8419452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.63,9.759,299.1,297.2,6,226
2025-01-15T03:00:57.8989183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,135.27,9.759,299.1,297.2,6,225
2025-01-15T03:00:57.9613784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,134.9,9.759,299.1,297.2,6,224
2025-01-15T03:00:58.0238309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.54,9.759,299.1,297.2,6,223
2025-01-15T03:00:58.0861966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.17,9.759,299.1,297.2,6,222
2025-01-15T03:00:58.1642711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.17,9.759,299.1,297.2,6,222
2025-01-15T03:00:58.2269469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.81,9.759,299.1,297.2,6,221
2025-01-15T03:00:58.2893900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.44,9.759,299.1,297.2,6,220
2025-01-15T03:00:58.3518603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.44,9.759,299.1,297.2,6,220
2025-01-15T03:00:58.4142391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.44,9.759,299.1,297.2,6,220
2025-01-15T03:00:58.4924301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.44,9.759,299.1,297.2,6,220
2025-01-15T03:00:58.5548825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.44,9.759,299.1,297.2,6,220
2025-01-15T03:00:58.6173809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.44,9.759,299.1,297.2,6,220
2025-01-15T03:00:58.6799498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.38,9.753,299,297.2,6,220
2025-01-15T03:00:58.7424445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,133.75,9.753,299,297.2,6,221
2025-01-15T03:00:58.8205413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,134.12,9.753,299,297.2,6,222
2025-01-15T03:00:58.8830698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,134.48,9.753,299,297.2,6,223
2025-01-15T03:00:58.9455025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,134.85,9.753,299,297.2,6,224
2025-01-15T03:00:59.0127104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.21,9.753,299,297.2,6,225
2025-01-15T03:00:59.0752060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,135.57,9.753,299,297.2,6,226
2025-01-15T03:00:59.1377070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,135.57,9.753,299,297.2,6,226
2025-01-15T03:00:59.2001646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,135.94,9.753,299,297.2,6,227
2025-01-15T03:00:59.2783191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,135.94,9.753,299,297.2,6,227
2025-01-15T03:00:59.3408370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.66,9.753,299,297.2,6,229
2025-01-15T03:00:59.4033327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.66,9.753,299,297.2,6,229
2025-01-15T03:00:59.4658037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.66,9.753,299,297.2,6,229
2025-01-15T03:00:59.5282825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.66,9.753,299,297.2,6,229
2025-01-15T03:00:59.6063663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.66,9.753,299,297.2,6,229
2025-01-15T03:00:59.6689028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.66,9.753,299,297.2,6,229
2025-01-15T03:00:59.7312511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.66,9.753,299,297.2,6,229
2025-01-15T03:00:59.7938098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.69,9.753,299,297.3,6,229
2025-01-15T03:00:59.8562653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.69,9.753,299,297.3,6,229
2025-01-15T03:00:59.9344584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.69,9.753,299,297.3,6,229
2025-01-15T03:00:59.9968698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.69,9.753,299,297.3,6,229
2025-01-15T03:01:00.0593482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.69,9.753,299,297.3,6,229
2025-01-15T03:01:00.1219433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.69,9.753,299,297.3,6,229
2025-01-15T03:01:00.1844033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.69,9.753,299,297.3,6,229
2025-01-15T03:01:00.2469186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.69,9.753,299,297.3,6,229
2025-01-15T03:01:00.3250339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.69,9.753,299,297.3,6,229
2025-01-15T03:01:00.3874597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,136.69,9.753,299,297.3,6,229
2025-01-15T03:01:00.4500377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,136.61,9.72,298.8,297.3,6,229
2025-01-15T03:01:00.5124881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,136.61,9.72,298.8,297.3,6,229
2025-01-15T03:01:00.5749435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,136.61,9.72,298.8,297.3,6,229
2025-01-15T03:01:00.6529790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,136.61,9.72,298.8,297.3,6,229
2025-01-15T03:01:00.7155236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,136.61,9.72,298.8,297.3,6,229
2025-01-15T03:01:00.7780286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,137,9.72,298.8,297.4,6,230
2025-01-15T03:01:00.8405268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,137,9.72,298.8,297.4,6,230
2025-01-15T03:01:00.9030412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,137,9.72,298.8,297.4,6,230
2025-01-15T03:01:00.9811276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,137,9.72,298.8,297.4,6,230
2025-01-15T03:01:01.0435792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,137.72,9.72,298.8,297.4,6,232
2025-01-15T03:01:01.1059534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,137.72,9.72,298.8,297.4,6,232
2025-01-15T03:01:01.1686628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,138.07,9.72,298.8,297.4,6,233
2025-01-15T03:01:01.2310701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,138.07,9.72,298.8,297.4,6,233
2025-01-15T03:01:01.3092700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,138.43,9.72,298.8,297.4,6,234
2025-01-15T03:01:01.3716838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,138.43,9.72,298.8,297.4,6,234
2025-01-15T03:01:01.4340592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,138.43,9.72,298.8,297.4,6,234
2025-01-15T03:01:01.4967092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,138.43,9.72,298.8,297.4,6,234
2025-01-15T03:01:01.5591520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,138.43,9.72,298.8,297.4,6,234
2025-01-15T03:01:01.6373174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,138.43,9.72,298.8,297.4,6,234
2025-01-15T03:01:01.6997859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,138.47,9.738,298.9,297.4,6,234
2025-01-15T03:01:01.7778547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,138.47,9.738,298.9,297.4,6,234
2025-01-15T03:01:01.8246123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,138.47,9.738,298.9,297.4,6,234
2025-01-15T03:01:01.8871556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.11,9.738,298.9,297.4,6,233
2025-01-15T03:01:01.9653349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.11,9.738,298.9,297.4,6,233
2025-01-15T03:01:02.0277772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,137.76,9.738,298.9,297.4,6,232
2025-01-15T03:01:02.0903035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,137.76,9.738,298.9,297.4,6,232
2025-01-15T03:01:02.1526606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,137.04,9.738,298.9,297.4,6,230
2025-01-15T03:01:02.2152801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,137.04,9.738,298.9,297.4,6,230
2025-01-15T03:01:02.2933859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,136.68,9.738,298.9,297.4,6,229
2025-01-15T03:01:02.3558641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,136.68,9.738,298.9,297.4,6,229
2025-01-15T03:01:02.4183976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.96,9.738,298.9,297.4,6,227
2025-01-15T03:01:02.4808533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.96,9.738,298.9,297.4,6,227
2025-01-15T03:01:02.5432210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,135.6,9.738,298.9,297.4,6,226
2025-01-15T03:01:02.6057982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,135.6,9.738,298.9,297.4,6,226
2025-01-15T03:01:02.6839354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.51,9.759,298.8,297.4,6,226
2025-01-15T03:01:02.7777001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.51,9.759,298.8,297.4,6,226
2025-01-15T03:01:02.8089151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:02.8713764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:02.9338582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.0119940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.0744908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.1369816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.1994544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.2618935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.3399256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.4025518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.4650095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.5274901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.5900103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.6681015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.7305746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.7930897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.8554372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.9180592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:03.9961789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.15,9.759,298.8,297.4,6,225
2025-01-15T03:01:04.0586621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,134.79,9.759,298.8,297.4,6,224
2025-01-15T03:01:04.1211194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,134.42,9.759,298.8,297.4,6,223
2025-01-15T03:01:04.1836710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,134.79,9.759,298.8,297.4,6,224
2025-01-15T03:01:04.2461197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,134.42,9.759,298.8,297.4,6,223
2025-01-15T03:01:04.3086604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,134.42,9.759,298.8,297.4,6,223
2025-01-15T03:01:04.3866102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,134.42,9.759,298.8,297.4,6,223
2025-01-15T03:01:04.4491834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,134.79,9.759,298.8,297.4,6,224
2025-01-15T03:01:04.5116951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,134.66,9.759,298.6,297.4,6,224
2025-01-15T03:01:04.5740504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:04.6365620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,134.66,9.759,298.6,297.4,6,224
2025-01-15T03:01:04.7147018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:04.7772723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:04.8396439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:04.9022575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:04.9667264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.0448317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.1073227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.1697662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.2321279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.2947012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.3728696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.4353790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.4977992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.5602816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.6228155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,135.02,9.759,298.6,297.4,6,225
2025-01-15T03:01:05.6853282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,134.97,9.747,298.5,297.4,6,225
2025-01-15T03:01:05.7790049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.01,9.747,298.5,297.5,6,225
2025-01-15T03:01:05.8257348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.01,9.747,298.5,297.5,6,225
2025-01-15T03:01:05.8883969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.01,9.747,298.5,297.5,6,225
2025-01-15T03:01:05.9508382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.65,9.747,298.5,297.5,6,224
2025-01-15T03:01:06.0133761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,134.28,9.747,298.5,297.5,6,223
2025-01-15T03:01:06.0914474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,134.28,9.747,298.5,297.5,6,223
2025-01-15T03:01:06.1539396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,134.28,9.747,298.5,297.5,6,223
2025-01-15T03:01:06.2164279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,133.92,9.747,298.5,297.5,6,222
2025-01-15T03:01:06.2789452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,133.92,9.747,298.5,297.5,6,222
2025-01-15T03:01:06.3414850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,133.55,9.747,298.5,297.5,6,221
2025-01-15T03:01:06.4194544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.18,9.747,298.5,297.5,6,220
2025-01-15T03:01:06.4818542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.18,9.747,298.5,297.5,6,220
2025-01-15T03:01:06.5445542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.18,9.747,298.5,297.5,6,220
2025-01-15T03:01:06.6068362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,132.82,9.747,298.5,297.5,6,219
2025-01-15T03:01:06.6695524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.82,9.741,298.5,297.5,6,219
2025-01-15T03:01:06.7476402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.82,9.741,298.5,297.5,6,219
2025-01-15T03:01:06.8100418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:06.8726159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:06.9350636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:06.9975718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:07.0756161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:07.1381802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:07.2006545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:07.2631584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:07.3256087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:07.4037978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:07.4662377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:07.5286043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:07.5910417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,132.86,9.741,298.5,297.6,6,219
2025-01-15T03:01:07.6535864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,132.49,9.741,298.5,297.6,6,218
2025-01-15T03:01:07.7318313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,132.49,9.741,298.5,297.6,6,218
2025-01-15T03:01:07.7942660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.56,9.741,298.5,297.8,6,218
2025-01-15T03:01:07.8566591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.56,9.741,298.5,297.8,6,218
2025-01-15T03:01:07.9191897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.56,9.741,298.5,297.8,6,218
2025-01-15T03:01:07.9815467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.56,9.741,298.5,297.8,6,218
2025-01-15T03:01:08.0441155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.56,9.741,298.5,297.8,6,218
2025-01-15T03:01:08.1223638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.56,9.741,298.5,297.8,6,218
2025-01-15T03:01:08.1847656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,133.99,9.741,298.5,297.8,7,218
2025-01-15T03:01:08.2472945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,133.99,9.741,298.5,297.8,7,218
2025-01-15T03:01:08.3097677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,133.99,9.741,298.5,297.8,7,218
2025-01-15T03:01:08.3722545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,133.99,9.741,298.5,297.8,7,218
2025-01-15T03:01:08.4504237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,133.99,9.741,298.5,297.8,7,218
2025-01-15T03:01:08.5128184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,134.29,9.734,299,297.8,7,218
2025-01-15T03:01:08.5753195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,134.29,9.734,299,297.8,7,218
2025-01-15T03:01:08.6378061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,134.29,9.734,299,297.8,7,218
2025-01-15T03:01:08.7001564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.7,9.734,299,297.8,7,219
2025-01-15T03:01:08.7784315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:08.8408520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:08.9034086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:08.9659111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.0282973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.1065526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.1690350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.2314236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.2938799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.3564253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.4189910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.4970589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.5595288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.6219788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,134.78,9.734,299,298,7,219
2025-01-15T03:01:09.6844424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:09.7625649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:09.8250319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:09.8876471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:09.9499951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.0125453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.0750369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.1530791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.2156526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.2780692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.3405921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.4031389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.4812459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.5436842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.6061980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.89,9.742,299.2,298,7,219
2025-01-15T03:01:10.6686181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.88,9.748,299.2,298,7,219
2025-01-15T03:01:10.7311063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.88,9.748,299.2,298,7,219
2025-01-15T03:01:10.8092554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.88,9.748,299.2,298,7,219
2025-01-15T03:01:10.8717649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.88,9.748,299.2,298,7,219
2025-01-15T03:01:10.9341121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.88,9.748,299.2,298,7,219
2025-01-15T03:01:10.9967791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.88,9.748,299.2,298,7,219
2025-01-15T03:01:11.0592425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.48,9.748,299.2,298,7,218
2025-01-15T03:01:11.1373393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.48,9.748,299.2,298,7,218
2025-01-15T03:01:11.1998387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.48,9.748,299.2,298,7,218
2025-01-15T03:01:11.2623955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.66,9.748,299.2,298,7,216
2025-01-15T03:01:11.3248277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.66,9.748,299.2,298,7,216
2025-01-15T03:01:11.3872144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.25,9.748,299.2,298,7,215
2025-01-15T03:01:11.4539912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.25,9.748,299.2,298,7,215
2025-01-15T03:01:11.5165415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.25,9.748,299.2,298,7,215
2025-01-15T03:01:11.5946202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,132.42,9.748,299.2,298,7,213
2025-01-15T03:01:11.6570686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,132.42,9.748,299.2,298,7,213
2025-01-15T03:01:11.7196687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,132.42,9.748,299.2,298,7,213
2025-01-15T03:01:11.7820893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.01,9.748,299.2,298,7,212
2025-01-15T03:01:11.8445868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.01,9.748,299.2,298,7,212
2025-01-15T03:01:11.9226462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.01,9.748,299.2,298,7,212
2025-01-15T03:01:11.9851714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.01,9.748,299.2,298,7,212
2025-01-15T03:01:12.0476649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.01,9.748,299.2,298,7,212
2025-01-15T03:01:12.1100452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.6,9.748,299.2,298,7,211
2025-01-15T03:01:12.1725712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.6,9.748,299.2,298,7,211
2025-01-15T03:01:12.2508173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.6,9.748,299.2,298,7,211
2025-01-15T03:01:12.3132394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.6,9.748,299.2,298,7,211
2025-01-15T03:01:12.3756586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.6,9.748,299.2,298,7,211
2025-01-15T03:01:12.4381554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.6,9.748,299.2,298,7,211
2025-01-15T03:01:12.5005938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.48,9.751,299,298,7,211
2025-01-15T03:01:12.5789018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.48,9.751,299,298,7,211
2025-01-15T03:01:12.6413159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.48,9.751,299,298,7,211
2025-01-15T03:01:12.7037767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.48,9.751,299,298,7,211
2025-01-15T03:01:12.7663408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,131.52,9.751,299,298.1,7,211
2025-01-15T03:01:12.8288222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,131.52,9.751,299,298.1,7,211
2025-01-15T03:01:12.9068944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:12.9692401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.0317915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.0942131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.1566329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.2349239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.2973874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.3599203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.4223894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.4847884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.5629729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.6254915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.93,9.751,299,298.1,7,212
2025-01-15T03:01:13.6879438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,132.35,9.746,299,298.1,7,213
2025-01-15T03:01:13.7504507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,132.35,9.746,299,298.1,7,213
2025-01-15T03:01:13.8127520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,132.31,9.746,299,298,7,213
2025-01-15T03:01:13.8753592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,133.13,9.746,299,298,7,215
2025-01-15T03:01:13.9535730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,133.13,9.746,299,298,7,215
2025-01-15T03:01:14.0159362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,133.13,9.746,299,298,7,215
2025-01-15T03:01:14.0784771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.54,9.746,299,298,7,216
2025-01-15T03:01:14.1410160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.54,9.746,299,298,7,216
2025-01-15T03:01:14.2034905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,133.95,9.746,299,298,7,217
2025-01-15T03:01:14.2815821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,134.36,9.746,299,298,7,218
2025-01-15T03:01:14.3440671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,134.36,9.746,299,298,7,218
2025-01-15T03:01:14.4065693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,134.36,9.746,299,298,7,218
2025-01-15T03:01:14.4690528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.77,9.746,299,298,7,219
2025-01-15T03:01:14.5314140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.77,9.746,299,298,7,219
2025-01-15T03:01:14.6095827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.77,9.746,299,298,7,219
2025-01-15T03:01:14.6721432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.7,9.76,298.9,298,7,219
2025-01-15T03:01:14.7346746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.7,9.76,298.9,298,7,219
2025-01-15T03:01:14.7970514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.7,9.76,298.9,298,7,219
2025-01-15T03:01:14.8596374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.7,9.76,298.9,298,7,219
2025-01-15T03:01:14.9377204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,134.7,9.76,298.9,298,7,219
2025-01-15T03:01:15.0001833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.29,9.76,298.9,298,7,218
2025-01-15T03:01:15.0625571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.29,9.76,298.9,298,7,218
2025-01-15T03:01:15.1251766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.29,9.76,298.9,298,7,218
2025-01-15T03:01:15.1877425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.29,9.76,298.9,298,7,218
2025-01-15T03:01:15.2657806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,133.88,9.76,298.9,298,7,217
2025-01-15T03:01:15.3282992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,133.88,9.76,298.9,298,7,217
2025-01-15T03:01:15.3907105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.47,9.76,298.9,298,7,216
2025-01-15T03:01:15.4532995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.47,9.76,298.9,298,7,216
2025-01-15T03:01:15.5157744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.47,9.76,298.9,298,7,216
2025-01-15T03:01:15.5938247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.06,9.76,298.9,298,7,215
2025-01-15T03:01:15.6563823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.06,9.76,298.9,298,7,215
2025-01-15T03:01:15.7187559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.06,9.76,298.9,298,7,215
2025-01-15T03:01:15.7812199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.1,9.76,298.9,298.1,7,215
2025-01-15T03:01:15.8437418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.1,9.76,298.9,298.1,7,215
2025-01-15T03:01:15.9219438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.1,9.76,298.9,298.1,7,215
2025-01-15T03:01:15.9844231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,132.69,9.76,298.9,298.1,7,214
2025-01-15T03:01:16.0467904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,132.69,9.76,298.9,298.1,7,214
2025-01-15T03:01:16.1093409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,132.69,9.76,298.9,298.1,7,214
2025-01-15T03:01:16.1718269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,132.69,9.76,298.9,298.1,7,214
2025-01-15T03:01:16.2343463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.1,9.76,298.9,298.1,7,215
2025-01-15T03:01:16.3124930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.1,9.76,298.9,298.1,7,215
2025-01-15T03:01:16.3749277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.1,9.76,298.9,298.1,7,215
2025-01-15T03:01:16.4372979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.1,9.76,298.9,298.1,7,215
2025-01-15T03:01:16.4999075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.58,9.752,299,298.1,7,216
2025-01-15T03:01:16.5623880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.58,9.752,299,298.1,7,216
2025-01-15T03:01:16.6404697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.58,9.752,299,298.1,7,216
2025-01-15T03:01:16.7030203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.58,9.752,299,298.1,7,216
2025-01-15T03:01:16.7655422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,9.752,299,298,7,216
2025-01-15T03:01:16.8279250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,9.752,299,298,7,216
2025-01-15T03:01:16.8903978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,9.752,299,298,7,216
2025-01-15T03:01:16.9685288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,133.94,9.752,299,298,7,217
2025-01-15T03:01:17.0310437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,133.94,9.752,299,298,7,217
2025-01-15T03:01:17.0934711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.752,299,298,7,218
2025-01-15T03:01:17.1559924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.752,299,298,7,218
2025-01-15T03:01:17.2184808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.752,299,298,7,218
2025-01-15T03:01:17.2965755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.752,299,298,7,218
2025-01-15T03:01:17.3590896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.752,299,298,7,218
2025-01-15T03:01:17.4216080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.752,299,298,7,218
2025-01-15T03:01:17.4839629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.752,299,298,7,218
2025-01-15T03:01:17.5465583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,133.94,9.752,299,298,7,217
2025-01-15T03:01:17.6246835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,133.94,9.752,299,298,7,217
2025-01-15T03:01:17.6871036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,133.94,9.752,299,298,7,217
2025-01-15T03:01:17.7653802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,133.98,9.773,299.1,298,7,217
2025-01-15T03:01:17.8120316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,133.98,9.773,299.1,298,7,217
2025-01-15T03:01:17.8745739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,133.98,9.773,299.1,298,7,217
2025-01-15T03:01:17.9371979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.39,9.773,299.1,298,7,218
2025-01-15T03:01:18.0152464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.39,9.773,299.1,298,7,218
2025-01-15T03:01:18.0776953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.39,9.773,299.1,298,7,218
2025-01-15T03:01:18.1402335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.39,9.773,299.1,298,7,218
2025-01-15T03:01:18.2026988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,134.39,9.773,299.1,298,7,218
2025-01-15T03:01:18.2651571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,134.8,9.773,299.1,298,7,219
2025-01-15T03:01:18.3433443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,134.8,9.773,299.1,298,7,219
2025-01-15T03:01:18.4057706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,134.8,9.773,299.1,298,7,219
2025-01-15T03:01:18.4682883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,135.21,9.773,299.1,298,7,220
2025-01-15T03:01:18.5307330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,135.21,9.773,299.1,298,7,220
2025-01-15T03:01:18.5949453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,135.21,9.773,299.1,298,7,220
2025-01-15T03:01:18.6730718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,135.21,9.773,299.1,298,7,220
2025-01-15T03:01:18.7355096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,135.21,9.773,299.1,298,7,220
2025-01-15T03:01:18.7980132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,135.25,9.773,299.1,298.1,7,220
2025-01-15T03:01:18.8604433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,135.25,9.773,299.1,298.1,7,220
2025-01-15T03:01:18.9230541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,135.25,9.773,299.1,298.1,7,220
2025-01-15T03:01:19.0010813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,134.84,9.773,299.1,298.1,7,219
2025-01-15T03:01:19.0636327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,134.84,9.773,299.1,298.1,7,219
2025-01-15T03:01:19.1260739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,134.91,9.765,299.2,298.1,7,219
2025-01-15T03:01:19.1885465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,134.91,9.765,299.2,298.1,7,219
2025-01-15T03:01:19.2510957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,134.91,9.765,299.2,298.1,7,219
2025-01-15T03:01:19.3134420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,134.91,9.765,299.2,298.1,7,219
2025-01-15T03:01:19.3916300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,134.5,9.765,299.2,298.1,7,218
2025-01-15T03:01:19.4541764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,134.5,9.765,299.2,298.1,7,218
2025-01-15T03:01:19.5166137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,134.5,9.765,299.2,298.1,7,218
2025-01-15T03:01:19.5790433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,134.09,9.765,299.2,298.1,7,217
2025-01-15T03:01:19.6435551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,134.09,9.765,299.2,298.1,7,217
2025-01-15T03:01:19.7215581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.75,9.75,299.3,298.1,7,216
2025-01-15T03:01:19.7841256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.75,9.75,299.3,298.1,7,216
2025-01-15T03:01:19.8464107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.75,9.75,299.3,298.1,7,216
2025-01-15T03:01:19.9090604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.75,9.75,299.3,298.1,7,216
2025-01-15T03:01:19.9715847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.75,9.75,299.3,298.1,7,216
2025-01-15T03:01:20.0496863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.75,9.75,299.3,298.1,7,216
2025-01-15T03:01:20.1122259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.34,9.75,299.3,298.1,7,215
2025-01-15T03:01:20.1747015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.75,9.75,299.3,298.1,7,216
2025-01-15T03:01:20.2371772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.34,9.75,299.3,298.1,7,215
2025-01-15T03:01:20.2997286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.75,9.75,299.3,298.1,7,216
2025-01-15T03:01:20.3621272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.75,9.75,299.3,298.1,7,216
2025-01-15T03:01:20.4402662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.75,9.75,299.3,298.1,7,216
2025-01-15T03:01:20.5027069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,134.16,9.75,299.3,298.1,7,217
2025-01-15T03:01:20.5651589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.57,9.75,299.3,298.1,7,218
2025-01-15T03:01:20.6276819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.57,9.75,299.3,298.1,7,218
2025-01-15T03:01:20.6901569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,135.04,9.747,299.4,298.1,7,219
2025-01-15T03:01:20.7681507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,135.04,9.747,299.4,298.1,7,219
2025-01-15T03:01:20.8308345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,135.04,9.747,299.4,298.1,7,219
2025-01-15T03:01:20.8933197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,135.04,9.747,299.4,298.1,7,219
2025-01-15T03:01:20.9557279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.0182216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.0963072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.1588013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.2213694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.2837929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.3463147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.4244315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.4867898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.5493871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.6118409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.45,9.747,299.4,298.1,7,220
2025-01-15T03:01:21.6775832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135.04,9.753,299.4,298.1,7,219
2025-01-15T03:01:21.7714162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:21.8182296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:21.8807736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:21.9432603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:22.0057606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:22.0707897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:22.1333950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:22.2114259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:22.2739314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:22.3364310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:22.3989129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:22.4614194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:22.5239620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135,9.753,299.4,298,7,219
2025-01-15T03:01:22.6019931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,134.59,9.753,299.4,298,7,218
2025-01-15T03:01:22.6644519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,134.59,9.753,299.4,298,7,218
2025-01-15T03:01:22.7270169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,134.59,9.753,299.4,298,7,218
2025-01-15T03:01:22.7893873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,134.59,9.753,299.4,298,7,218
2025-01-15T03:01:22.8519071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,134.18,9.753,299.4,298,7,217
2025-01-15T03:01:22.9300908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,133.77,9.753,299.4,298,7,216
2025-01-15T03:01:22.9925755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,133.77,9.753,299.4,298,7,216
2025-01-15T03:01:23.0550185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,133.36,9.753,299.4,298,7,215
2025-01-15T03:01:23.1175316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,133.42,9.75,299.5,298,7,215
2025-01-15T03:01:23.1800223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,132.6,9.75,299.5,298,7,213
2025-01-15T03:01:23.2580492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,132.6,9.75,299.5,298,7,213
2025-01-15T03:01:23.3205592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,132.19,9.75,299.5,298,7,212
2025-01-15T03:01:23.3831499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,131.77,9.75,299.5,298,7,211
2025-01-15T03:01:23.4455766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,131.77,9.75,299.5,298,7,211
2025-01-15T03:01:23.5079506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,131.36,9.75,299.5,298,7,210
2025-01-15T03:01:23.5861567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,131.36,9.75,299.5,298,7,210
2025-01-15T03:01:23.6487087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,130.95,9.75,299.5,298,7,209
2025-01-15T03:01:23.7111955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,130.96,9.741,299.5,298,7,209
2025-01-15T03:01:23.7736744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,130.96,9.741,299.5,298,7,209
2025-01-15T03:01:23.8360663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,130.96,9.741,299.5,298,7,209
2025-01-15T03:01:23.9141849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,130.96,9.741,299.5,298,7,209
2025-01-15T03:01:23.9767634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,130.96,9.741,299.5,298,7,209
2025-01-15T03:01:24.0391118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,130.96,9.741,299.5,298,7,209
2025-01-15T03:01:24.1016592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,130.96,9.741,299.5,298,7,209
2025-01-15T03:01:24.1642441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,131.37,9.741,299.5,298,7,210
2025-01-15T03:01:24.2421596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.78,9.741,299.5,298,7,211
2025-01-15T03:01:24.3047803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.78,9.741,299.5,298,7,211
2025-01-15T03:01:24.3671717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.78,9.741,299.5,298,7,211
2025-01-15T03:01:24.4297466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.78,9.741,299.5,298,7,211
2025-01-15T03:01:24.4922250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.78,9.741,299.5,298,7,211
2025-01-15T03:01:24.5703963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,131.78,9.741,299.5,298,7,211
2025-01-15T03:01:24.6327980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,132.19,9.741,299.5,298,7,212
2025-01-15T03:01:24.6953686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.2,9.734,299.5,298,7,212
2025-01-15T03:01:24.7578388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.24,9.734,299.5,298.1,7,212
2025-01-15T03:01:24.8202646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.24,9.734,299.5,298.1,7,212
2025-01-15T03:01:24.8828041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.24,9.734,299.5,298.1,7,212
2025-01-15T03:01:24.9608906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.24,9.734,299.5,298.1,7,212
2025-01-15T03:01:25.0234515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.24,9.734,299.5,298.1,7,212
2025-01-15T03:01:25.0858678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.24,9.734,299.5,298.1,7,212
2025-01-15T03:01:25.1483470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,132.65,9.734,299.5,298.1,7,213
2025-01-15T03:01:25.2108577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,132.65,9.734,299.5,298.1,7,213
2025-01-15T03:01:25.2889446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,132.65,9.734,299.5,298.1,7,213
2025-01-15T03:01:25.3514828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,132.65,9.734,299.5,298.1,7,213
2025-01-15T03:01:25.4139538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,133.06,9.734,299.5,298.1,7,214
2025-01-15T03:01:25.4763766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.48,9.734,299.5,298.1,7,215
2025-01-15T03:01:25.5389057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.48,9.734,299.5,298.1,7,215
2025-01-15T03:01:25.6169960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.48,9.734,299.5,298.1,7,215
2025-01-15T03:01:25.6795321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.89,9.734,299.5,298.1,7,216
2025-01-15T03:01:25.7575966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.85,9.734,299.5,298,7,216
2025-01-15T03:01:25.8043720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,134.26,9.734,299.5,298,7,217
2025-01-15T03:01:25.8670112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.67,9.734,299.5,298,7,218
2025-01-15T03:01:25.9450791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.67,9.734,299.5,298,7,218
2025-01-15T03:01:26.0076057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.67,9.734,299.5,298,7,218
2025-01-15T03:01:26.0699973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.67,9.734,299.5,298,7,218
2025-01-15T03:01:26.1325928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.67,9.734,299.5,298,7,218
2025-01-15T03:01:26.1950091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.67,9.734,299.5,298,7,218
2025-01-15T03:01:26.2730066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.67,9.734,299.5,298,7,218
2025-01-15T03:01:26.3356472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.67,9.734,299.5,298,7,218
2025-01-15T03:01:26.3980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.67,9.734,299.5,298,7,218
2025-01-15T03:01:26.4605755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,134.26,9.734,299.5,298,7,217
2025-01-15T03:01:26.5231028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.85,9.734,299.5,298,7,216
2025-01-15T03:01:26.6012092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.85,9.734,299.5,298,7,216
2025-01-15T03:01:26.6637118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.85,9.734,299.5,298,7,216
2025-01-15T03:01:26.7262550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.85,9.734,299.5,298,7,216
2025-01-15T03:01:26.7886897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.89,9.734,299.5,298.1,7,216
2025-01-15T03:01:26.8511194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.89,9.734,299.5,298.1,7,216
2025-01-15T03:01:26.9292811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.51,9.759,298.9,298.1,7,216
2025-01-15T03:01:26.9917353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.51,9.759,298.9,298.1,7,216
2025-01-15T03:01:27.0541632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.51,9.759,298.9,298.1,7,216
2025-01-15T03:01:27.1166920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.51,9.759,298.9,298.1,7,216
2025-01-15T03:01:27.1792979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.33,9.759,298.9,298.1,7,218
2025-01-15T03:01:27.2417244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.33,9.759,298.9,298.1,7,218
2025-01-15T03:01:27.3197982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.33,9.759,298.9,298.1,7,218
2025-01-15T03:01:27.3823283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.74,9.759,298.9,298.1,7,219
2025-01-15T03:01:27.4446993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.74,9.759,298.9,298.1,7,219
2025-01-15T03:01:27.5072472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.74,9.759,298.9,298.1,7,219
2025-01-15T03:01:27.5696425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.15,9.759,298.9,298.1,7,220
2025-01-15T03:01:27.6479120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.15,9.759,298.9,298.1,7,220
2025-01-15T03:01:27.7104044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.15,9.759,298.9,298.1,7,220
2025-01-15T03:01:27.7728823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.04,9.76,298.8,298,7,220
2025-01-15T03:01:27.8352811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.04,9.76,298.8,298,7,220
2025-01-15T03:01:27.8978047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.04,9.76,298.8,298,7,220
2025-01-15T03:01:27.9759364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.64,9.76,298.8,298,7,219
2025-01-15T03:01:28.0384555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.64,9.76,298.8,298,7,219
2025-01-15T03:01:28.1008352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.64,9.76,298.8,298,7,219
2025-01-15T03:01:28.1634304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.64,9.76,298.8,298,7,219
2025-01-15T03:01:28.2258279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.23,9.76,298.8,298,7,218
2025-01-15T03:01:28.2912428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.23,9.76,298.8,298,7,218
2025-01-15T03:01:28.3663993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.23,9.76,298.8,298,7,218
2025-01-15T03:01:28.4290198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.23,9.76,298.8,298,7,218
2025-01-15T03:01:28.4914788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.23,9.76,298.8,298,7,218
2025-01-15T03:01:28.5539259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.23,9.76,298.8,298,7,218
2025-01-15T03:01:28.6320730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.23,9.76,298.8,298,7,218
2025-01-15T03:01:28.6945108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.753,299,298,7,218
2025-01-15T03:01:28.7570357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.753,299,298,7,218
2025-01-15T03:01:28.8193675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.753,299,298,7,218
2025-01-15T03:01:28.8820070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.753,299,298,7,218
2025-01-15T03:01:28.9600804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.753,299,298,7,218
2025-01-15T03:01:29.0225663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.753,299,298,7,218
2025-01-15T03:01:29.0851498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.753,299,298,7,218
2025-01-15T03:01:29.1474627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.753,299,298,7,218
2025-01-15T03:01:29.2100487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.35,9.753,299,298,7,218
2025-01-15T03:01:29.2725309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,9.753,299,298,7,216
2025-01-15T03:01:29.3506795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,9.753,299,298,7,216
2025-01-15T03:01:29.4131716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,9.753,299,298,7,216
2025-01-15T03:01:29.4755446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,9.753,299,298,7,216
2025-01-15T03:01:29.5381224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,9.753,299,298,7,216
2025-01-15T03:01:29.6006027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,9.753,299,298,7,216
2025-01-15T03:01:29.6786133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,9.753,299,298,7,216
2025-01-15T03:01:29.7568153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.57,9.753,299,298.1,7,216
2025-01-15T03:01:29.8036811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.57,9.753,299,298.1,7,216
2025-01-15T03:01:29.8662382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.57,9.753,299,298.1,7,216
2025-01-15T03:01:29.9286886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.16,9.753,299,298.1,7,215
2025-01-15T03:01:30.0067711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.16,9.753,299,298.1,7,215
2025-01-15T03:01:30.0692164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.16,9.753,299,298.1,7,215
2025-01-15T03:01:30.1318410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.16,9.753,299,298.1,7,215
2025-01-15T03:01:30.1942495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.16,9.753,299,298.1,7,215
2025-01-15T03:01:30.2567049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.16,9.753,299,298.1,7,215
2025-01-15T03:01:30.3348008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.16,9.753,299,298.1,7,215
2025-01-15T03:01:30.3973775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.16,9.753,299,298.1,7,215
2025-01-15T03:01:30.4598028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.16,9.753,299,298.1,7,215
2025-01-15T03:01:30.5222861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.46,9.75,299.5,298.1,7,215
2025-01-15T03:01:30.5847406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.46,9.75,299.5,298.1,7,215
2025-01-15T03:01:30.6628707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.46,9.75,299.5,298.1,7,215
2025-01-15T03:01:30.7254067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,133.05,9.75,299.5,298.1,7,214
2025-01-15T03:01:30.7877817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:30.8503499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:30.9128131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:30.9909251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:31.0534330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:31.1158121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:31.1783548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:31.2409027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:31.3190846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:31.3815309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:31.4439048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.64,9.75,299.5,298.1,7,213
2025-01-15T03:01:31.5065082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,132.23,9.75,299.5,298.1,7,212
2025-01-15T03:01:31.5689085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,132.23,9.75,299.5,298.1,7,212
2025-01-15T03:01:31.6314738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,132.23,9.75,299.5,298.1,7,212
2025-01-15T03:01:31.7094718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,132.29,9.752,299.6,298.1,7,212
2025-01-15T03:01:31.7718843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,132.33,9.752,299.6,298.2,7,212
2025-01-15T03:01:31.8344792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,131.91,9.752,299.6,298.2,7,211
2025-01-15T03:01:31.8970420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,131.91,9.752,299.6,298.2,7,211
2025-01-15T03:01:31.9595032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,131.91,9.752,299.6,298.2,7,211
2025-01-15T03:01:32.0376434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,131.91,9.752,299.6,298.2,7,211
2025-01-15T03:01:32.0999817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,131.91,9.752,299.6,298.2,7,211
2025-01-15T03:01:32.1625955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,132.33,9.752,299.6,298.2,7,212
2025-01-15T03:01:32.2250717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,132.33,9.752,299.6,298.2,7,212
2025-01-15T03:01:32.2876271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,132.74,9.752,299.6,298.2,7,213
2025-01-15T03:01:32.3656929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,132.74,9.752,299.6,298.2,7,213
2025-01-15T03:01:32.4281595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,133.56,9.752,299.6,298.2,7,215
2025-01-15T03:01:32.4907015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,133.97,9.752,299.6,298.2,7,216
2025-01-15T03:01:32.5530747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,133.97,9.752,299.6,298.2,7,216
2025-01-15T03:01:32.6155214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,134.79,9.752,299.6,298.2,7,218
2025-01-15T03:01:32.6937127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.74,9.747,299.5,298.2,7,218
2025-01-15T03:01:32.7562554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,135.19,9.747,299.5,298.3,7,219
2025-01-15T03:01:32.8188395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,135.19,9.747,299.5,298.3,7,219
2025-01-15T03:01:32.8812107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.59,9.747,299.5,298.3,7,220
2025-01-15T03:01:32.9437263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.59,9.747,299.5,298.3,7,220
2025-01-15T03:01:33.0218139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.59,9.747,299.5,298.3,7,220
2025-01-15T03:01:33.0843287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.1468430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.2092759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.2716938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.3498532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.4124755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.4747895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.5373860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.5998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,136.41,9.747,299.5,298.3,7,222
2025-01-15T03:01:33.7560873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.8028072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,136.41,9.747,299.5,298.3,7,222
2025-01-15T03:01:33.8652849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.9278822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136,9.747,299.5,298.3,7,221
2025-01-15T03:01:33.9901818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.59,9.747,299.5,298.3,7,220
2025-01-15T03:01:34.0684737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.59,9.747,299.5,298.3,7,220
2025-01-15T03:01:34.1310652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.59,9.747,299.5,298.3,7,220
2025-01-15T03:01:34.1934441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.59,9.747,299.5,298.3,7,220
2025-01-15T03:01:34.2558585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,135.19,9.747,299.5,298.3,7,219
2025-01-15T03:01:34.3185170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,135.19,9.747,299.5,298.3,7,219
2025-01-15T03:01:34.3966030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,135.19,9.747,299.5,298.3,7,219
2025-01-15T03:01:34.4590214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,135.19,9.747,299.5,298.3,7,219
2025-01-15T03:01:34.5214601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:34.5839214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:34.6464910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:34.7245571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:34.7869630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:34.8493806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:34.9120927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:34.9745030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,134.24,9.761,299.3,298.3,7,217
2025-01-15T03:01:35.0525955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:35.1151536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:35.1776117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:35.2401310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.65,9.761,299.3,298.3,7,218
2025-01-15T03:01:35.3026015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,134.24,9.761,299.3,298.3,7,217
2025-01-15T03:01:35.3807225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.83,9.761,299.3,298.3,7,216
2025-01-15T03:01:35.4432446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.83,9.761,299.3,298.3,7,216
2025-01-15T03:01:35.4971945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.83,9.761,299.3,298.3,7,216
2025-01-15T03:01:35.5681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.83,9.761,299.3,298.3,7,216
2025-01-15T03:01:35.6305891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.83,9.761,299.3,298.3,7,216
2025-01-15T03:01:35.7087685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:35.7712613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:35.8336189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:35.8962253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:35.9586931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.0367399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.0993407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.1617598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.2242126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.2865516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.3492458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.4272975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.4899542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.5523044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.6147918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.48,9.755,299.4,298.3,7,215
2025-01-15T03:01:36.6772230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.96,9.742,299.5,298.3,7,216
2025-01-15T03:01:36.7554782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.96,9.742,299.5,298.3,7,216
2025-01-15T03:01:36.8178770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,134.37,9.742,299.5,298.3,7,217
2025-01-15T03:01:36.8803035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.78,9.742,299.5,298.3,7,218
2025-01-15T03:01:36.9428680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.78,9.742,299.5,298.3,7,218
2025-01-15T03:01:37.0053979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,135.19,9.742,299.5,298.3,7,219
2025-01-15T03:01:37.0834461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,135.19,9.742,299.5,298.3,7,219
2025-01-15T03:01:37.1459121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.6,9.742,299.5,298.3,7,220
2025-01-15T03:01:37.2083280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.6,9.742,299.5,298.3,7,220
2025-01-15T03:01:37.2709475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136.01,9.742,299.5,298.3,7,221
2025-01-15T03:01:37.3334310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,136.41,9.742,299.5,298.3,7,222
2025-01-15T03:01:37.4114401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,136.41,9.742,299.5,298.3,7,222
2025-01-15T03:01:37.4739987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,136.41,9.742,299.5,298.3,7,222
2025-01-15T03:01:37.5365241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,136.41,9.742,299.5,298.3,7,222
2025-01-15T03:01:37.5990389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,136.41,9.742,299.5,298.3,7,222
2025-01-15T03:01:37.6615117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,136.41,9.742,299.5,298.3,7,222
2025-01-15T03:01:37.7395359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,136.41,9.742,299.5,298.3,7,222
2025-01-15T03:01:37.8020271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,136.41,9.742,299.5,298.3,7,222
2025-01-15T03:01:37.8645361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.6,9.742,299.5,298.3,7,220
2025-01-15T03:01:37.9270890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,135.6,9.742,299.5,298.3,7,220
2025-01-15T03:01:37.9895600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,135.19,9.742,299.5,298.3,7,219
2025-01-15T03:01:38.0676639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,135.19,9.742,299.5,298.3,7,219
2025-01-15T03:01:38.1301794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.78,9.742,299.5,298.3,7,218
2025-01-15T03:01:38.1926127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,134.37,9.742,299.5,298.3,7,217
2025-01-15T03:01:38.2561444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.96,9.742,299.5,298.3,7,216
2025-01-15T03:01:38.3176661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.55,9.742,299.5,298.3,7,215
2025-01-15T03:01:38.3800590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.55,9.742,299.5,298.3,7,215
2025-01-15T03:01:38.4582002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.55,9.742,299.5,298.3,7,215
2025-01-15T03:01:38.5207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.66,9.76,299.4,298.3,7,213
2025-01-15T03:01:38.5832331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.66,9.76,299.4,298.3,7,213
2025-01-15T03:01:38.6456575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,132.66,9.76,299.4,298.3,7,213
2025-01-15T03:01:38.7080846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.07,9.76,299.4,298.3,7,214
2025-01-15T03:01:38.7861828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.52,9.76,299.4,298.4,7,215
2025-01-15T03:01:38.8487381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.52,9.76,299.4,298.4,7,215
2025-01-15T03:01:38.9112127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.52,9.76,299.4,298.4,7,215
2025-01-15T03:01:38.9736906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.93,9.76,299.4,298.4,7,216
2025-01-15T03:01:39.0362619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.93,9.76,299.4,298.4,7,216
2025-01-15T03:01:39.1143609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.93,9.76,299.4,298.4,7,216
2025-01-15T03:01:39.1768834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,132.97,9.76,299.4,298.4,6,217
2025-01-15T03:01:39.2393573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,133.34,9.76,299.4,298.4,6,218
2025-01-15T03:01:39.3018140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,133.34,9.76,299.4,298.4,6,218
2025-01-15T03:01:39.3642085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,133.34,9.76,299.4,298.4,6,218
2025-01-15T03:01:39.4424174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.7,9.76,299.4,298.4,6,219
2025-01-15T03:01:39.5049069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.7,9.76,299.4,298.4,6,219
2025-01-15T03:01:39.5673573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.7,9.76,299.4,298.4,6,219
2025-01-15T03:01:39.6299019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,133.7,9.76,299.4,298.4,6,219
2025-01-15T03:01:39.6924324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.77,9.761,299.5,298.4,6,219
2025-01-15T03:01:39.7704637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.77,9.761,299.5,298.4,6,219
2025-01-15T03:01:39.8328017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.77,9.761,299.5,298.4,6,219
2025-01-15T03:01:39.8954439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.13,9.761,299.5,298.4,6,220
2025-01-15T03:01:39.9578914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.13,9.761,299.5,298.4,6,220
2025-01-15T03:01:40.0202361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.13,9.761,299.5,298.4,6,220
2025-01-15T03:01:40.0828284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.13,9.761,299.5,298.4,6,220
2025-01-15T03:01:40.1610041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.62,9.761,299.5,298.4,7,220
2025-01-15T03:01:40.2234970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.62,9.761,299.5,298.4,7,220
2025-01-15T03:01:40.2858949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.62,9.761,299.5,298.4,7,220
2025-01-15T03:01:40.3484820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,135.62,9.761,299.5,298.4,7,220
2025-01-15T03:01:40.4266082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135.21,9.761,299.5,298.4,7,219
2025-01-15T03:01:40.4890798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135.21,9.761,299.5,298.4,7,219
2025-01-15T03:01:40.5515233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135.21,9.761,299.5,298.4,7,219
2025-01-15T03:01:40.6140249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.8,9.761,299.5,298.4,7,218
2025-01-15T03:01:40.6765783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.81,9.76,299.5,298.4,7,218
2025-01-15T03:01:40.7545867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,134.81,9.76,299.5,298.4,7,218
2025-01-15T03:01:40.8170816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,134.4,9.76,299.5,298.4,7,217
2025-01-15T03:01:40.8795440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.99,9.76,299.5,298.4,7,216
2025-01-15T03:01:40.9420182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.99,9.76,299.5,298.4,7,216
2025-01-15T03:01:41.0046678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.99,9.76,299.5,298.4,7,216
2025-01-15T03:01:41.0668936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.99,9.76,299.5,298.4,7,216
2025-01-15T03:01:41.1451974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.66,9.76,299.5,298.4,6,216
2025-01-15T03:01:41.2077264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.66,9.76,299.5,298.4,6,216
2025-01-15T03:01:41.2702793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.66,9.76,299.5,298.4,6,216
2025-01-15T03:01:41.3326128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.66,9.76,299.5,298.4,6,216
2025-01-15T03:01:41.3955198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.66,9.76,299.5,298.4,6,216
2025-01-15T03:01:41.4732152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.66,9.76,299.5,298.4,6,216
2025-01-15T03:01:41.5356832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.66,9.76,299.5,298.4,6,216
2025-01-15T03:01:41.5981301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,133.03,9.76,299.5,298.4,6,217
2025-01-15T03:01:41.6607524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.4,9.76,299.5,298.4,6,218
2025-01-15T03:01:41.7231296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.4,9.76,299.5,298.4,6,218
2025-01-15T03:01:41.8012661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.36,9.76,299.5,298.3,6,218
2025-01-15T03:01:41.8637717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.73,9.76,299.5,298.3,6,219
2025-01-15T03:01:41.9262000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.73,9.76,299.5,298.3,6,219
2025-01-15T03:01:41.9888402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.73,9.76,299.5,298.3,6,219
2025-01-15T03:01:42.0511946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.73,9.76,299.5,298.3,6,219
2025-01-15T03:01:42.1293475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,134.1,9.76,299.5,298.3,6,220
2025-01-15T03:01:42.1918218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,134.1,9.76,299.5,298.3,6,220
2025-01-15T03:01:42.2552628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,134.1,9.76,299.5,298.3,6,220
2025-01-15T03:01:42.3168168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,134.1,9.76,299.5,298.3,6,220
2025-01-15T03:01:42.3793522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,134.1,9.76,299.5,298.3,6,220
2025-01-15T03:01:42.4574463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,134.1,9.76,299.5,298.3,6,220
2025-01-15T03:01:42.5198365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.1,9.755,299.5,298.3,6,220
2025-01-15T03:01:42.5823968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.1,9.755,299.5,298.3,6,220
2025-01-15T03:01:42.6447888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.1,9.755,299.5,298.3,6,220
2025-01-15T03:01:42.7074088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.1,9.755,299.5,298.3,6,220
2025-01-15T03:01:42.7698315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.1,9.755,299.5,298.3,6,220
2025-01-15T03:01:42.8479632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.1,9.755,299.5,298.3,6,220
2025-01-15T03:01:42.9104293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.1,9.755,299.5,298.3,6,220
2025-01-15T03:01:42.9729459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.1,9.755,299.5,298.3,6,220
2025-01-15T03:01:43.0353402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.1,9.755,299.5,298.3,6,220
2025-01-15T03:01:43.0978857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.1,9.755,299.5,298.3,6,220
2025-01-15T03:01:43.1760888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.47,9.755,299.5,298.3,6,221
2025-01-15T03:01:43.2384785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.47,9.755,299.5,298.3,6,221
2025-01-15T03:01:43.3009617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.47,9.755,299.5,298.3,6,221
2025-01-15T03:01:43.3634825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.83,9.755,299.5,298.3,6,222
2025-01-15T03:01:43.4260301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.83,9.755,299.5,298.3,6,222
2025-01-15T03:01:43.5041314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.83,9.755,299.5,298.3,6,222
2025-01-15T03:01:43.5665361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.83,9.755,299.5,298.3,6,222
2025-01-15T03:01:43.6290041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.83,9.755,299.5,298.3,6,222
2025-01-15T03:01:43.6915353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.9,9.75,299.6,298.3,6,222
2025-01-15T03:01:43.7541724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.94,9.75,299.6,298.4,6,222
2025-01-15T03:01:43.8321385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,135.3,9.75,299.6,298.4,6,223
2025-01-15T03:01:43.8946832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,135.3,9.75,299.6,298.4,6,223
2025-01-15T03:01:43.9571608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,135.3,9.75,299.6,298.4,6,223
2025-01-15T03:01:44.0196017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,135.3,9.75,299.6,298.4,6,223
2025-01-15T03:01:44.0820922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,135.3,9.75,299.6,298.4,6,223
2025-01-15T03:01:44.1601411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,136.91,9.75,299.6,298.4,7,223
2025-01-15T03:01:44.2226393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,136.91,9.75,299.6,298.4,7,223
2025-01-15T03:01:44.2851249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,136.91,9.75,299.6,298.4,7,223
2025-01-15T03:01:44.3476520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,136.51,9.75,299.6,298.4,7,222
2025-01-15T03:01:44.4100883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,136.51,9.75,299.6,298.4,7,222
2025-01-15T03:01:44.4727289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,136.51,9.75,299.6,298.4,7,222
2025-01-15T03:01:44.5506432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,136.51,9.75,299.6,298.4,7,222
2025-01-15T03:01:44.6131467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,136.1,9.75,299.6,298.4,7,221
2025-01-15T03:01:44.6756977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,135.74,9.757,299.7,298.4,7,220
2025-01-15T03:01:44.7539130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,135.74,9.757,299.7,298.4,7,220
2025-01-15T03:01:44.8163348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135.34,9.757,299.7,298.4,7,219
2025-01-15T03:01:44.8788614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,135.34,9.757,299.7,298.4,7,219
2025-01-15T03:01:44.9412216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,134.93,9.757,299.7,298.4,7,218
2025-01-15T03:01:45.0037935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,134.93,9.757,299.7,298.4,7,218
2025-01-15T03:01:45.0662616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,134.52,9.757,299.7,298.4,7,217
2025-01-15T03:01:45.1287032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.79,9.757,299.7,298.4,6,216
2025-01-15T03:01:45.2069093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.79,9.757,299.7,298.4,6,216
2025-01-15T03:01:45.2693552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.79,9.757,299.7,298.4,6,216
2025-01-15T03:01:45.3319012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.79,9.757,299.7,298.4,6,216
2025-01-15T03:01:45.3943383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.79,9.757,299.7,298.4,6,216
2025-01-15T03:01:45.4568881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.79,9.757,299.7,298.4,6,216
2025-01-15T03:01:45.5349412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,132.79,9.757,299.7,298.4,6,216
2025-01-15T03:01:45.5974778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,133.16,9.757,299.7,298.4,6,217
2025-01-15T03:01:45.6599396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.53,9.757,299.7,298.4,6,218
2025-01-15T03:01:45.7224372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.53,9.757,299.7,298.4,6,218
2025-01-15T03:01:45.7848354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.9,9.757,299.7,298.4,6,219
2025-01-15T03:01:45.8630006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.9,9.757,299.7,298.4,6,219
2025-01-15T03:01:45.9255082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,134.26,9.757,299.7,298.4,6,220
2025-01-15T03:01:45.9880152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,134.26,9.757,299.7,298.4,6,220
2025-01-15T03:01:46.0503627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,135,9.757,299.7,298.4,6,222
2025-01-15T03:01:46.1128009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,135,9.757,299.7,298.4,6,222
2025-01-15T03:01:46.1911501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,135.36,9.757,299.7,298.4,6,223
2025-01-15T03:01:46.2535951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,135.36,9.757,299.7,298.4,6,223
2025-01-15T03:01:46.3159464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,135.36,9.757,299.7,298.4,6,223
2025-01-15T03:01:46.3786028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,135.36,9.757,299.7,298.4,6,223
2025-01-15T03:01:46.4410080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,135.36,9.757,299.7,298.4,6,223
2025-01-15T03:01:46.5190626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,135.3,9.751,299.6,298.4,6,223
2025-01-15T03:01:46.5816154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,135.3,9.751,299.6,298.4,6,223
2025-01-15T03:01:46.6440022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,135.3,9.751,299.6,298.4,6,223
2025-01-15T03:01:46.7065172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,135.3,9.751,299.6,298.4,6,223
2025-01-15T03:01:46.7690587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,135.27,9.751,299.6,298.3,6,223
2025-01-15T03:01:46.8315301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,134.9,9.751,299.6,298.3,6,222
2025-01-15T03:01:46.9095955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,134.9,9.751,299.6,298.3,6,222
2025-01-15T03:01:46.9721627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,134.9,9.751,299.6,298.3,6,222
2025-01-15T03:01:47.0345726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,134.9,9.751,299.6,298.3,6,222
2025-01-15T03:01:47.0970730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,134.9,9.751,299.6,298.3,6,222
2025-01-15T03:01:47.1596298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.54,9.751,299.6,298.3,6,221
2025-01-15T03:01:47.2377649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.54,9.751,299.6,298.3,6,221
2025-01-15T03:01:47.3002205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.54,9.751,299.6,298.3,6,221
2025-01-15T03:01:47.3627242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.54,9.751,299.6,298.3,6,221
2025-01-15T03:01:47.4251743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.54,9.751,299.6,298.3,6,221
2025-01-15T03:01:47.4876253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.54,9.751,299.6,298.3,6,221
2025-01-15T03:01:47.5657536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,134.9,9.751,299.6,298.3,6,222
2025-01-15T03:01:47.6283258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,134.9,9.751,299.6,298.3,6,222
2025-01-15T03:01:47.6907842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,134.9,9.751,299.6,298.3,6,222
2025-01-15T03:01:47.7532556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.84,9.748,299.5,298.3,6,222
2025-01-15T03:01:47.8156374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,134.84,9.748,299.5,298.3,6,222
2025-01-15T03:01:47.8939191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,135.21,9.748,299.5,298.3,6,223
2025-01-15T03:01:47.9561573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,135.21,9.748,299.5,298.3,6,223
2025-01-15T03:01:48.0188698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,135.21,9.748,299.5,298.3,6,223
2025-01-15T03:01:48.0812468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,135.93,9.748,299.5,298.3,6,225
2025-01-15T03:01:48.1437756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,135.93,9.748,299.5,298.3,6,225
2025-01-15T03:01:48.2219747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,135.93,9.748,299.5,298.3,6,225
2025-01-15T03:01:48.2844184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.3,9.748,299.5,298.3,6,226
2025-01-15T03:01:48.3468432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.3,9.748,299.5,298.3,6,226
2025-01-15T03:01:48.4093902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.66,9.748,299.5,298.3,6,227
2025-01-15T03:01:48.4718227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.66,9.748,299.5,298.3,6,227
2025-01-15T03:01:48.5499123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.66,9.748,299.5,298.3,6,227
2025-01-15T03:01:48.6122948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.66,9.748,299.5,298.3,6,227
2025-01-15T03:01:48.6749195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.66,9.748,299.5,298.3,6,227
2025-01-15T03:01:48.7374943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.66,9.748,299.5,298.3,6,227
2025-01-15T03:01:48.7998252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.66,9.748,299.5,298.3,6,227
2025-01-15T03:01:48.8846808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.66,9.748,299.5,298.3,6,227
2025-01-15T03:01:48.9405593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,136.66,9.748,299.5,298.3,6,227
2025-01-15T03:01:49.0029852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.3,9.748,299.5,298.3,6,226
2025-01-15T03:01:49.0654242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,136.3,9.748,299.5,298.3,6,226
2025-01-15T03:01:49.1279685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,137.57,9.742,299.4,298.3,7,225
2025-01-15T03:01:49.2061410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.17,9.742,299.4,298.3,7,224
2025-01-15T03:01:49.2685708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,136.76,9.742,299.4,298.3,7,223
2025-01-15T03:01:49.3310809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,136.36,9.742,299.4,298.3,7,222
2025-01-15T03:01:49.3935411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,135.95,9.742,299.4,298.3,7,221
2025-01-15T03:01:49.4561040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,135.54,9.742,299.4,298.3,7,220
2025-01-15T03:01:49.5341315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,135.13,9.742,299.4,298.3,7,219
2025-01-15T03:01:49.5966345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,135.13,9.742,299.4,298.3,7,219
2025-01-15T03:01:49.6591771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.72,9.742,299.4,298.3,7,218
2025-01-15T03:01:49.7215177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,134.72,9.742,299.4,298.3,7,218
2025-01-15T03:01:49.7840425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,134.76,9.742,299.4,298.4,7,218
2025-01-15T03:01:49.8465380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,134.35,9.742,299.4,298.4,7,217
2025-01-15T03:01:49.9246491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.94,9.742,299.4,298.4,7,216
2025-01-15T03:01:49.9872312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.94,9.742,299.4,298.4,7,216
2025-01-15T03:01:50.0496316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,133.94,9.742,299.4,298.4,7,216
2025-01-15T03:01:50.1120415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,132.61,9.742,299.4,298.4,6,216
2025-01-15T03:01:50.1746758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,132.61,9.742,299.4,298.4,6,216
2025-01-15T03:01:50.2527683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.98,9.742,299.4,298.4,6,217
2025-01-15T03:01:50.3153116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,133.35,9.742,299.4,298.4,6,218
2025-01-15T03:01:50.3777561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,133.35,9.742,299.4,298.4,6,218
2025-01-15T03:01:50.4401462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,133.35,9.742,299.4,298.4,6,218
2025-01-15T03:01:50.5026984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.92,9.735,299.7,298.4,6,219
2025-01-15T03:01:50.5808706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.92,9.735,299.7,298.4,6,219
2025-01-15T03:01:50.6432905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.28,9.735,299.7,298.4,6,220
2025-01-15T03:01:50.7058313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.28,9.735,299.7,298.4,6,220
2025-01-15T03:01:50.7682870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.25,9.735,299.7,298.3,6,220
2025-01-15T03:01:50.8307271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.62,9.735,299.7,298.3,6,221
2025-01-15T03:01:50.9089172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:50.9711831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:51.0337270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:51.0962333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:51.1587943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:51.2369281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:51.2994254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:51.3618812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:51.4244367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:51.4869513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:51.5648992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,134.98,9.735,299.7,298.3,6,222
2025-01-15T03:01:51.6275051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.62,9.735,299.7,298.3,6,221
2025-01-15T03:01:51.6898598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,134.65,9.76,299.8,298.3,6,221
2025-01-15T03:01:51.7524685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,134.29,9.76,299.8,298.3,6,220
2025-01-15T03:01:51.8150096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,134.29,9.76,299.8,298.3,6,220
2025-01-15T03:01:51.8773892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,134.29,9.76,299.8,298.3,6,220
2025-01-15T03:01:51.9555344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,134.29,9.76,299.8,298.3,6,220
2025-01-15T03:01:52.0178184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,134.29,9.76,299.8,298.3,6,220
2025-01-15T03:01:52.0804304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,134.29,9.76,299.8,298.3,6,220
2025-01-15T03:01:52.1429463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,134.29,9.76,299.8,298.3,6,220
2025-01-15T03:01:52.2054844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,134.29,9.76,299.8,298.3,6,220
2025-01-15T03:01:52.2835561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,134.29,9.76,299.8,298.3,6,220
2025-01-15T03:01:52.3461307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,134.29,9.76,299.8,298.3,6,220
2025-01-15T03:01:52.4085487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,134.65,9.76,299.8,298.3,6,221
2025-01-15T03:01:52.4710183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,135.02,9.76,299.8,298.3,6,222
2025-01-15T03:01:52.5333615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,135.02,9.76,299.8,298.3,6,222
2025-01-15T03:01:52.6115929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,135.39,9.76,299.8,298.3,6,223
2025-01-15T03:01:52.6742106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,135.75,9.76,299.8,298.3,6,224
2025-01-15T03:01:52.7367052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.11,9.76,299.8,298.3,6,225
2025-01-15T03:01:52.7989889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.11,9.76,299.8,298.3,6,225
2025-01-15T03:01:52.8615778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.48,9.76,299.8,298.3,6,226
2025-01-15T03:01:52.9397578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.48,9.76,299.8,298.3,6,226
2025-01-15T03:01:53.0020244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.48,9.76,299.8,298.3,6,226
2025-01-15T03:01:53.0646554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.48,9.76,299.8,298.3,6,226
2025-01-15T03:01:53.1271652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.1897235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.2677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.3396265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.3864545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.4645950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.5268869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.5895708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.6520257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.7145894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.7770578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.8550235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.9175536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:53.9800750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:54.0424786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:54.1207613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:54.1832463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:54.2457209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:54.3082281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:54.3706947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.47,9.768,299.8,298.3,6,226
2025-01-15T03:01:54.4331000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.1,9.768,299.8,298.3,6,225
2025-01-15T03:01:54.5112116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.01,9.735,299.6,298.3,6,225
2025-01-15T03:01:54.5736836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.01,9.735,299.6,298.3,6,225
2025-01-15T03:01:54.6362566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.01,9.735,299.6,298.3,6,225
2025-01-15T03:01:54.6987184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.01,9.735,299.6,298.3,6,225
2025-01-15T03:01:54.7612284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.05,9.735,299.6,298.4,6,225
2025-01-15T03:01:54.8393157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.05,9.735,299.6,298.4,6,225
2025-01-15T03:01:54.9018134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.05,9.735,299.6,298.4,6,225
2025-01-15T03:01:54.9643159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.05,9.735,299.6,298.4,6,225
2025-01-15T03:01:55.0266487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.05,9.735,299.6,298.4,6,225
2025-01-15T03:01:55.0891031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.05,9.735,299.6,298.4,6,225
2025-01-15T03:01:55.1674687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.05,9.735,299.6,298.4,6,225
2025-01-15T03:01:55.2299750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.05,9.735,299.6,298.4,6,225
2025-01-15T03:01:55.2922564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.41,9.735,299.6,298.4,6,226
2025-01-15T03:01:55.3549596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.41,9.735,299.6,298.4,6,226
2025-01-15T03:01:55.4174156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.41,9.735,299.6,298.4,6,226
2025-01-15T03:01:55.4955058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.41,9.735,299.6,298.4,6,226
2025-01-15T03:01:55.5578757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.77,9.735,299.6,298.4,6,227
2025-01-15T03:01:55.6203756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.77,9.735,299.6,298.4,6,227
2025-01-15T03:01:55.6829158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.14,9.735,299.6,298.4,6,228
2025-01-15T03:01:55.7454506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:55.8234687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:55.8859808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:55.9484714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:56.0109979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:56.0733367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:56.1515703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:56.2141301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:56.2765278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:56.3436058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:56.4062008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.5,9.735,299.6,298.4,6,229
2025-01-15T03:01:56.4686748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.14,9.735,299.6,298.4,6,228
2025-01-15T03:01:56.5311459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.94,9.76,299.9,298.4,6,227
2025-01-15T03:01:56.6091688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.94,9.76,299.9,298.4,6,227
2025-01-15T03:01:56.6717175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.94,9.76,299.9,298.4,6,227
2025-01-15T03:01:56.7525951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:56.7992726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:56.8679928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:56.9304658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:56.9929417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.0553487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.1334533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.1960912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.2585539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.3209976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.3835259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.4616359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.5240842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.5865901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.6490396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.7115646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.54,9.76,299.9,298.3,6,226
2025-01-15T03:01:57.7896914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.7,9.761,300.1,298.4,6,226
2025-01-15T03:01:57.8521517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.7,9.761,300.1,298.4,6,226
2025-01-15T03:01:57.9146837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.7,9.761,300.1,298.4,6,226
2025-01-15T03:01:57.9771081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.7,9.761,300.1,298.4,6,226
2025-01-15T03:01:58.0396197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.06,9.761,300.1,298.4,6,227
2025-01-15T03:01:58.1021010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.06,9.761,300.1,298.4,6,227
2025-01-15T03:01:58.1802697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.06,9.761,300.1,298.4,6,227
2025-01-15T03:01:58.2426436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.06,9.761,300.1,298.4,6,227
2025-01-15T03:01:58.3052025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,137.42,9.761,300.1,298.4,6,228
2025-01-15T03:01:58.3677150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.78,9.761,300.1,298.4,6,229
2025-01-15T03:01:58.4299985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.78,9.761,300.1,298.4,6,229
2025-01-15T03:01:58.5082905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.78,9.761,300.1,298.4,6,229
2025-01-15T03:01:58.5708221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.14,9.761,300.1,298.4,6,230
2025-01-15T03:01:58.6332690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.14,9.761,300.1,298.4,6,230
2025-01-15T03:01:58.6957474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.14,9.761,300.1,298.4,6,230
2025-01-15T03:01:58.7582632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.08,9.759,300,298.4,6,230
2025-01-15T03:01:58.8362404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.08,9.759,300,298.4,6,230
2025-01-15T03:01:58.8988755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:58.9612684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.0237061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.0862174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.1643758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.2269096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.2893075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.3518753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.4143956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.4924626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.5549382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.6174456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.6799046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.7423295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.8,9.759,300,298.4,6,232
2025-01-15T03:01:59.8048078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.44,9.759,300,298.4,6,231
2025-01-15T03:01:59.8829998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.44,9.759,300,298.4,6,231
2025-01-15T03:01:59.9454327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.08,9.759,300,298.4,6,230
2025-01-15T03:02:00.0080203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.08,9.759,300,298.4,6,230
2025-01-15T03:02:00.0703158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.08,9.759,300,298.4,6,230
2025-01-15T03:02:00.1486164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.73,9.752,300,298.4,6,229
2025-01-15T03:02:00.2110435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.73,9.752,300,298.4,6,229
2025-01-15T03:02:00.2735776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.73,9.752,300,298.4,6,229
2025-01-15T03:02:00.3361448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.37,9.752,300,298.4,6,228
2025-01-15T03:02:00.3985406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.37,9.752,300,298.4,6,228
2025-01-15T03:02:00.4609896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.01,9.752,300,298.4,6,227
2025-01-15T03:02:00.5391273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.01,9.752,300,298.4,6,227
2025-01-15T03:02:00.6016431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.01,9.752,300,298.4,6,227
2025-01-15T03:02:00.6641127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.01,9.752,300,298.4,6,227
2025-01-15T03:02:00.7422496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.01,9.752,300,298.4,6,227
2025-01-15T03:02:00.7890751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.01,9.752,300,298.4,6,227
2025-01-15T03:02:00.8672302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.01,9.752,300,298.4,6,227
2025-01-15T03:02:00.9199547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.01,9.752,300,298.4,6,227
2025-01-15T03:02:00.9920562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.01,9.752,300,298.4,6,227
2025-01-15T03:02:01.0546218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.37,9.752,300,298.4,6,228
2025-01-15T03:02:01.1169911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.73,9.752,300,298.4,6,229
2025-01-15T03:02:01.1952662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.73,9.752,300,298.4,6,229
2025-01-15T03:02:01.2577488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.09,9.752,300,298.4,6,230
2025-01-15T03:02:01.3202303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.09,9.752,300,298.4,6,230
2025-01-15T03:02:01.3827342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.09,9.752,300,298.4,6,230
2025-01-15T03:02:01.4451084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.45,9.752,300,298.4,6,231
2025-01-15T03:02:01.5233263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.77,9.726,299.9,298.4,6,232
2025-01-15T03:02:01.5858398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.77,9.726,299.9,298.4,6,232
2025-01-15T03:02:01.6482849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.77,9.726,299.9,298.4,6,232
2025-01-15T03:02:01.7105875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.77,9.726,299.9,298.4,6,232
2025-01-15T03:02:01.7732268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.77,9.726,299.9,298.4,6,232
2025-01-15T03:02:01.8513618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.77,9.726,299.9,298.4,6,232
2025-01-15T03:02:01.9045839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.42,9.726,299.9,298.4,6,231
2025-01-15T03:02:01.9762710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,138.06,9.726,299.9,298.4,6,230
2025-01-15T03:02:02.0387462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.7,9.726,299.9,298.4,6,229
2025-01-15T03:02:02.1013421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.7,9.726,299.9,298.4,6,229
2025-01-15T03:02:02.1638316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.7,9.726,299.9,298.4,6,229
2025-01-15T03:02:02.2419137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,137.7,9.726,299.9,298.4,6,229
2025-01-15T03:02:02.3043692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.98,9.726,299.9,298.4,6,227
2025-01-15T03:02:02.3668683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.98,9.726,299.9,298.4,6,227
2025-01-15T03:02:02.4293557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.98,9.726,299.9,298.4,6,227
2025-01-15T03:02:02.4918848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.98,9.726,299.9,298.4,6,227
2025-01-15T03:02:02.5698910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.98,9.726,299.9,298.4,6,227
2025-01-15T03:02:02.6324201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.98,9.726,299.9,298.4,6,227
2025-01-15T03:02:02.6949518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.98,9.726,299.9,298.4,6,227
2025-01-15T03:02:02.7574149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.98,9.726,299.9,298.4,6,227
2025-01-15T03:02:02.8235720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,136.98,9.726,299.9,298.4,6,227
2025-01-15T03:02:02.8861991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,137.34,9.726,299.9,298.4,6,228
2025-01-15T03:02:02.9642636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.68,9.737,299.9,298.4,6,229
2025-01-15T03:02:03.0267997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,137.68,9.737,299.9,298.4,6,229
2025-01-15T03:02:03.0892240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.04,9.737,299.9,298.4,6,230
2025-01-15T03:02:03.1517164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.737,299.9,298.4,6,232
2025-01-15T03:02:03.2142408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.737,299.9,298.4,6,232
2025-01-15T03:02:03.2923293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.12,9.737,299.9,298.4,6,233
2025-01-15T03:02:03.3547920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.12,9.737,299.9,298.4,6,233
2025-01-15T03:02:03.4172646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.12,9.737,299.9,298.4,6,233
2025-01-15T03:02:03.4798127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.47,9.737,299.9,298.4,6,234
2025-01-15T03:02:03.5422929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.47,9.737,299.9,298.4,6,234
2025-01-15T03:02:03.6204413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.47,9.737,299.9,298.4,6,234
2025-01-15T03:02:03.6829392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.47,9.737,299.9,298.4,6,234
2025-01-15T03:02:03.7454508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.47,9.737,299.9,298.4,6,234
2025-01-15T03:02:03.8078691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.47,9.737,299.9,298.4,6,234
2025-01-15T03:02:03.8702384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.47,9.737,299.9,298.4,6,234
2025-01-15T03:02:03.9328170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.47,9.737,299.9,298.4,6,234
2025-01-15T03:02:04.0110220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.12,9.737,299.9,298.4,6,233
2025-01-15T03:02:04.0733503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.12,9.737,299.9,298.4,6,233
2025-01-15T03:02:04.1358972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.737,299.9,298.4,6,232
2025-01-15T03:02:04.1985024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.737,299.9,298.4,6,232
2025-01-15T03:02:04.2609421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.737,299.9,298.4,6,232
2025-01-15T03:02:04.3390535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.737,299.9,298.4,6,232
2025-01-15T03:02:04.4015220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.737,299.9,298.4,6,232
2025-01-15T03:02:04.4640073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.04,9.737,299.9,298.4,6,230
2025-01-15T03:02:04.5264567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.41,9.733,299.9,298.4,6,231
2025-01-15T03:02:04.5888741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.05,9.733,299.9,298.4,6,230
2025-01-15T03:02:04.6669939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.41,9.733,299.9,298.4,6,231
2025-01-15T03:02:04.7451106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.41,9.733,299.9,298.4,6,231
2025-01-15T03:02:04.7920803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.41,9.733,299.9,298.4,6,231
2025-01-15T03:02:04.8545681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.41,9.733,299.9,298.4,6,231
2025-01-15T03:02:04.9170261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:04.9951747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.0575696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.1200532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.1825544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.2451110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.3231518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.3856911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.4481643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.5106784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.5731372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.6512481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.7137481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.7761416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.8387026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.9011337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.76,9.733,299.9,298.4,6,232
2025-01-15T03:02:05.9792947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.41,9.733,299.9,298.4,6,231
2025-01-15T03:02:06.0417797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.05,9.733,299.9,298.4,6,230
2025-01-15T03:02:06.1042469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.05,9.733,299.9,298.4,6,230
2025-01-15T03:02:06.1667232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.05,9.733,299.9,298.4,6,230
2025-01-15T03:02:06.2292266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.05,9.733,299.9,298.4,6,230
2025-01-15T03:02:06.3073927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.05,9.733,299.9,298.4,6,230
2025-01-15T03:02:06.3697366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.05,9.733,299.9,298.4,6,230
2025-01-15T03:02:06.4323620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.05,9.733,299.9,298.4,6,230
2025-01-15T03:02:06.4948002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.14,9.712,300,298.4,6,230
2025-01-15T03:02:06.5573194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.14,9.712,300,298.4,6,230
2025-01-15T03:02:06.6198555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.14,9.712,300,298.4,6,230
2025-01-15T03:02:06.6979143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.78,9.712,300,298.4,6,229
2025-01-15T03:02:06.7604726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.82,9.712,300,298.5,6,229
2025-01-15T03:02:06.8228426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.82,9.712,300,298.5,6,229
2025-01-15T03:02:06.8854060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.82,9.712,300,298.5,6,229
2025-01-15T03:02:06.9478480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.82,9.712,300,298.5,6,229
2025-01-15T03:02:07.0260081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.82,9.712,300,298.5,6,229
2025-01-15T03:02:07.0882889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.82,9.712,300,298.5,6,229
2025-01-15T03:02:07.1508207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.2134662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.2759303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.3540635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.4165248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.4790340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.5414896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.6040134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.6820659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.7445542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.8069928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.8694944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:07.9320854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,140.07,9.712,300,298.5,7,230
2025-01-15T03:02:08.0101666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,140.07,9.712,300,298.5,7,230
2025-01-15T03:02:08.0726322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,139.67,9.712,300,298.5,7,229
2025-01-15T03:02:08.1350509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.18,9.712,300,298.5,6,230
2025-01-15T03:02:08.1975993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.18,9.712,300,298.5,6,230
2025-01-15T03:02:08.2600694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.18,9.712,300,298.5,6,230
2025-01-15T03:02:08.3224237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.82,9.712,300,298.5,6,229
2025-01-15T03:02:08.4007800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.82,9.712,300,298.5,6,229
2025-01-15T03:02:08.4632146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.82,9.712,300,298.5,6,229
2025-01-15T03:02:08.5256807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.92,9.732,300.2,298.5,6,229
2025-01-15T03:02:08.5881797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.92,9.732,300.2,298.5,6,229
2025-01-15T03:02:08.6663390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.56,9.732,300.2,298.5,6,228
2025-01-15T03:02:08.7443997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.49,9.732,300.2,298.3,6,228
2025-01-15T03:02:08.7912223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.12,9.732,300.2,298.3,6,227
2025-01-15T03:02:08.8537766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.12,9.732,300.2,298.3,6,227
2025-01-15T03:02:08.9163155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.12,9.732,300.2,298.3,6,227
2025-01-15T03:02:08.9787533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.12,9.732,300.2,298.3,6,227
2025-01-15T03:02:09.0568120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.76,9.732,300.2,298.3,6,226
2025-01-15T03:02:09.1192001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.76,9.732,300.2,298.3,6,226
2025-01-15T03:02:09.1816469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.76,9.732,300.2,298.3,6,226
2025-01-15T03:02:09.2442948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.76,9.732,300.2,298.3,6,226
2025-01-15T03:02:09.3067449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.76,9.732,300.2,298.3,6,226
2025-01-15T03:02:09.3849757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.76,9.732,300.2,298.3,6,226
2025-01-15T03:02:09.4473982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.76,9.732,300.2,298.3,6,226
2025-01-15T03:02:09.5098062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.76,9.732,300.2,298.3,6,226
2025-01-15T03:02:09.5723078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.76,9.732,300.2,298.3,6,226
2025-01-15T03:02:09.6347955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,136.76,9.732,300.2,298.3,6,226
2025-01-15T03:02:09.7129452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.8,9.757,300.3,298.3,6,226
2025-01-15T03:02:09.7752533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.12,9.757,300.3,298.2,6,227
2025-01-15T03:02:09.8378890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.12,9.757,300.3,298.2,6,227
2025-01-15T03:02:09.9004467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.12,9.757,300.3,298.2,6,227
2025-01-15T03:02:09.9628831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.48,9.757,300.3,298.2,6,228
2025-01-15T03:02:10.0410110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.85,9.757,300.3,298.2,6,229
2025-01-15T03:02:10.1033639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.85,9.757,300.3,298.2,6,229
2025-01-15T03:02:10.1658920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,137.85,9.757,300.3,298.2,6,229
2025-01-15T03:02:10.2284450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,138.2,9.757,300.3,298.2,6,230
2025-01-15T03:02:10.2909829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,138.2,9.757,300.3,298.2,6,230
2025-01-15T03:02:10.3689513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,138.2,9.757,300.3,298.2,6,230
2025-01-15T03:02:10.4315840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,138.2,9.757,300.3,298.2,6,230
2025-01-15T03:02:10.4940208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.56,9.757,300.3,298.2,6,231
2025-01-15T03:02:10.5565462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.92,9.757,300.3,298.2,6,232
2025-01-15T03:02:10.6190286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.92,9.757,300.3,298.2,6,232
2025-01-15T03:02:10.6814762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.92,9.757,300.3,298.2,6,232
2025-01-15T03:02:10.7596706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.88,9.757,300.3,298.1,6,232
2025-01-15T03:02:10.8220074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.77,9.747,300.1,298.1,6,232
2025-01-15T03:02:10.8845908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.41,9.747,300.1,298.1,6,231
2025-01-15T03:02:10.9469569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.41,9.747,300.1,298.1,6,231
2025-01-15T03:02:11.0094859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.41,9.747,300.1,298.1,6,231
2025-01-15T03:02:11.0876193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.41,9.747,300.1,298.1,6,231
2025-01-15T03:02:11.1501978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.41,9.747,300.1,298.1,6,231
2025-01-15T03:02:11.2126070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.41,9.747,300.1,298.1,6,231
2025-01-15T03:02:11.2751196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.41,9.747,300.1,298.1,6,231
2025-01-15T03:02:11.3376664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.77,9.747,300.1,298.1,6,232
2025-01-15T03:02:11.4157433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.77,9.747,300.1,298.1,6,232
2025-01-15T03:02:11.4782381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.77,9.747,300.1,298.1,6,232
2025-01-15T03:02:11.5407079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.77,9.747,300.1,298.1,6,232
2025-01-15T03:02:11.6031358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.12,9.747,300.1,298.1,6,233
2025-01-15T03:02:11.6657234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.12,9.747,300.1,298.1,6,233
2025-01-15T03:02:11.7437774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.12,9.747,300.1,298.1,6,233
2025-01-15T03:02:11.8063166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.12,9.747,300.1,298.1,6,233
2025-01-15T03:02:11.8686042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.12,9.747,300.1,298.1,6,233
2025-01-15T03:02:11.9312629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.12,9.747,300.1,298.1,6,233
2025-01-15T03:02:11.9937602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.12,9.747,300.1,298.1,6,233
2025-01-15T03:02:12.0718710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.12,9.747,300.1,298.1,6,233
2025-01-15T03:02:12.1342607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.1968141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.2591115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.3217300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.3911349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.4536638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.5160221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.5942426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.6566086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.7505824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.7817163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.8442160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.9223101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.08,9.734,300,298.1,6,233
2025-01-15T03:02:12.9846885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.72,9.734,300,298.1,6,232
2025-01-15T03:02:13.0473071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.72,9.734,300,298.1,6,232
2025-01-15T03:02:13.1097418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.72,9.734,300,298.1,6,232
2025-01-15T03:02:13.1722597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.72,9.734,300,298.1,6,232
2025-01-15T03:02:13.2504400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.72,9.734,300,298.1,6,232
2025-01-15T03:02:13.3127774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.72,9.734,300,298.1,6,232
2025-01-15T03:02:13.3753928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.72,9.734,300,298.1,6,232
2025-01-15T03:02:13.4378526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.72,9.734,300,298.1,6,232
2025-01-15T03:02:13.5002830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:13.5784159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:13.6409406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:13.7033499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:13.7658968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:13.8283774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:13.9065064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:13.9689822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:14.0314478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:14.0939375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:14.1564350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:14.2345242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:14.2969694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.85,9.737,300.2,298.1,6,232
2025-01-15T03:02:14.3529554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.2,9.737,300.2,298.1,6,233
2025-01-15T03:02:14.4311499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.2,9.737,300.2,298.1,6,233
2025-01-15T03:02:14.4936361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.2,9.737,300.2,298.1,6,233
2025-01-15T03:02:14.5561442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.2,9.737,300.2,298.1,6,233
2025-01-15T03:02:14.6185276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.56,9.737,300.2,298.1,6,234
2025-01-15T03:02:14.6809725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.56,9.737,300.2,298.1,6,234
2025-01-15T03:02:14.7592204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.52,9.737,300.2,298,6,234
2025-01-15T03:02:14.8215381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.43,9.757,300.1,298,6,234
2025-01-15T03:02:14.8840523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.43,9.757,300.1,298,6,234
2025-01-15T03:02:14.9465818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.43,9.757,300.1,298,6,234
2025-01-15T03:02:15.0090959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.43,9.757,300.1,298,6,234
2025-01-15T03:02:15.0715552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.43,9.757,300.1,298,6,234
2025-01-15T03:02:15.1497303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.43,9.757,300.1,298,6,234
2025-01-15T03:02:15.2121456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.08,9.757,300.1,298,6,233
2025-01-15T03:02:15.2747976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.08,9.757,300.1,298,6,233
2025-01-15T03:02:15.3371558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.72,9.757,300.1,298,6,232
2025-01-15T03:02:15.3997176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.72,9.757,300.1,298,6,232
2025-01-15T03:02:15.4777431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.72,9.757,300.1,298,6,232
2025-01-15T03:02:15.5402604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.72,9.757,300.1,298,6,232
2025-01-15T03:02:15.6026773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.72,9.757,300.1,298,6,232
2025-01-15T03:02:15.6652242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.36,9.757,300.1,298,6,231
2025-01-15T03:02:15.7433012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,138.36,9.757,300.1,298,6,231
2025-01-15T03:02:15.8058217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.72,9.757,300.1,298,6,232
2025-01-15T03:02:15.8683217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.72,9.757,300.1,298,6,232
2025-01-15T03:02:15.9308478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.72,9.757,300.1,298,6,232
2025-01-15T03:02:15.9932581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.72,9.757,300.1,298,6,232
2025-01-15T03:02:16.0556468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.08,9.757,300.1,298,6,233
2025-01-15T03:02:16.1338573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.08,9.757,300.1,298,6,233
2025-01-15T03:02:16.1963939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.08,9.757,300.1,298,6,233
2025-01-15T03:02:16.3214643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.43,9.757,300.1,298,6,234
2025-01-15T03:02:16.3838471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.43,9.757,300.1,298,6,234
2025-01-15T03:02:16.4620295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.43,9.757,300.1,298,6,234
2025-01-15T03:02:16.5244377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.8,9.748,300.1,298,6,235
2025-01-15T03:02:16.5869646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,140.15,9.748,300.1,298,6,236
2025-01-15T03:02:16.6494482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.8,9.748,300.1,298,6,235
2025-01-15T03:02:16.7118580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.8,9.748,300.1,298,6,235
2025-01-15T03:02:16.7900542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.8,9.748,300.1,298,6,235
2025-01-15T03:02:16.8524977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.8,9.748,300.1,298,6,235
2025-01-15T03:02:16.9149811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.44,9.748,300.1,298,6,234
2025-01-15T03:02:16.9774566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.44,9.748,300.1,298,6,234
2025-01-15T03:02:17.0398101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.44,9.748,300.1,298,6,234
2025-01-15T03:02:17.1180499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.09,9.748,300.1,298,6,233
2025-01-15T03:02:17.1805232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.09,9.748,300.1,298,6,233
2025-01-15T03:02:17.2430652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,139.09,9.748,300.1,298,6,233
2025-01-15T03:02:17.3055676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.73,9.748,300.1,298,6,232
2025-01-15T03:02:17.3680075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.73,9.748,300.1,298,6,232
2025-01-15T03:02:17.4461787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.73,9.748,300.1,298,6,232
2025-01-15T03:02:17.5086433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.02,9.748,300.1,298,6,230
2025-01-15T03:02:17.5711449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.02,9.748,300.1,298,6,230
2025-01-15T03:02:17.6335898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.02,9.748,300.1,298,6,230
2025-01-15T03:02:17.6961544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:17.7608946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:17.8388495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:17.9014265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:17.9639645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:18.0263740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:18.0888041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:18.1670720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:18.2295206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:18.2920303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:18.3545046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:18.4169236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:18.4795429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:18.5576242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,137.97,9.736,300,298,6,230
2025-01-15T03:02:18.6200785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.61,9.736,300,298,6,229
2025-01-15T03:02:18.6825988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.61,9.736,300,298,6,229
2025-01-15T03:02:18.7450875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.57,9.736,300,297.9,6,229
2025-01-15T03:02:18.8075355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.64,9.731,300.1,297.9,6,229
2025-01-15T03:02:18.8856316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.64,9.731,300.1,297.9,6,229
2025-01-15T03:02:18.9481149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.64,9.731,300.1,297.9,6,229
2025-01-15T03:02:19.0106948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.64,9.731,300.1,297.9,6,229
2025-01-15T03:02:19.0730503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,137.28,9.731,300.1,297.9,6,228
2025-01-15T03:02:19.1355807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,137.28,9.731,300.1,297.9,6,228
2025-01-15T03:02:19.2137342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.2761757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.3386996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.4011526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.4636838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.5417818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.6042342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.6666990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.7449143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.7915936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.8698499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.9322613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:19.9947485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:20.0572511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.92,9.731,300.1,297.9,6,227
2025-01-15T03:02:20.1198360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,136.86,9.728,300,297.9,6,227
2025-01-15T03:02:20.1827750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,137.22,9.728,300,297.9,6,228
2025-01-15T03:02:20.2604184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.58,9.728,300,297.9,6,229
2025-01-15T03:02:20.3228635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,137.22,9.728,300,297.9,6,228
2025-01-15T03:02:20.3854109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.58,9.728,300,297.9,6,229
2025-01-15T03:02:20.4478196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.58,9.728,300,297.9,6,229
2025-01-15T03:02:20.5102543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.58,9.728,300,297.9,6,229
2025-01-15T03:02:20.5884598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.58,9.728,300,297.9,6,229
2025-01-15T03:02:20.6508710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.58,9.728,300,297.9,6,229
2025-01-15T03:02:20.7134192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.58,9.728,300,297.9,6,229
2025-01-15T03:02:20.7758581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,137.58,9.728,300,297.9,6,229
2025-01-15T03:02:20.8383535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.94,9.728,300,297.9,6,230
2025-01-15T03:02:20.9165289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.94,9.728,300,297.9,6,230
2025-01-15T03:02:20.9789203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.94,9.728,300,297.9,6,230
2025-01-15T03:02:21.0412972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.94,9.728,300,297.9,6,230
2025-01-15T03:02:21.1039565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.94,9.728,300,297.9,6,230
2025-01-15T03:02:21.1664225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.3,9.728,300,297.9,6,231
2025-01-15T03:02:21.2445716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.66,9.728,300,297.9,6,232
2025-01-15T03:02:21.3070288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.66,9.728,300,297.9,6,232
2025-01-15T03:02:21.3695709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.66,9.728,300,297.9,6,232
2025-01-15T03:02:21.4321101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.66,9.728,300,297.9,6,232
2025-01-15T03:02:21.4945937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.67,9.721,300,297.9,6,232
2025-01-15T03:02:21.5725966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.02,9.721,300,297.9,6,233
2025-01-15T03:02:21.6349901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.02,9.721,300,297.9,6,233
2025-01-15T03:02:21.6976015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.02,9.721,300,297.9,6,233
2025-01-15T03:02:21.7600093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:21.8225168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:21.9007106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:21.9653011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.0278082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.0901493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.1527261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.2152047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.2933627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.3557793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.4184368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.4808287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.5433525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.6214236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.6839189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.7464108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.99,9.721,300,297.8,6,233
2025-01-15T03:02:22.8089175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.728,299.9,297.8,6,233
2025-01-15T03:02:22.8713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.728,299.9,297.8,6,233
2025-01-15T03:02:22.9338395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.56,9.728,299.9,297.8,6,232
2025-01-15T03:02:23.0119629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.56,9.728,299.9,297.8,6,232
2025-01-15T03:02:23.0744484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.56,9.728,299.9,297.8,6,232
2025-01-15T03:02:23.1368691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.56,9.728,299.9,297.8,6,232
2025-01-15T03:02:23.1994797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.56,9.728,299.9,297.8,6,232
2025-01-15T03:02:23.2776036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.728,299.9,297.8,6,233
2025-01-15T03:02:23.3399643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.728,299.9,297.8,6,233
2025-01-15T03:02:23.4025267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.728,299.9,297.8,6,233
2025-01-15T03:02:23.4650265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.728,299.9,297.8,6,233
2025-01-15T03:02:23.5275000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.728,299.9,297.8,6,233
2025-01-15T03:02:23.5899239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.728,299.9,297.8,6,233
2025-01-15T03:02:23.6680587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.91,9.728,299.9,297.8,6,233
2025-01-15T03:02:23.7306809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.728,299.9,297.7,6,233
2025-01-15T03:02:23.7931111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.23,9.728,299.9,297.7,6,234
2025-01-15T03:02:23.8554109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.23,9.728,299.9,297.7,6,234
2025-01-15T03:02:23.9179507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.23,9.728,299.9,297.7,6,234
2025-01-15T03:02:23.9961568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.728,299.9,297.7,6,233
2025-01-15T03:02:24.0586493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.728,299.9,297.7,6,233
2025-01-15T03:02:24.1209857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.728,299.9,297.7,6,233
2025-01-15T03:02:24.1836806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.728,299.9,297.7,6,233
2025-01-15T03:02:24.2461063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.728,299.9,297.7,6,233
2025-01-15T03:02:24.3242465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.52,9.728,299.9,297.7,6,232
2025-01-15T03:02:24.3866886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.52,9.728,299.9,297.7,6,232
2025-01-15T03:02:24.4491153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.52,9.728,299.9,297.7,6,232
2025-01-15T03:02:24.5116325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.52,9.726,299.9,297.7,6,232
2025-01-15T03:02:24.5740286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.52,9.726,299.9,297.7,6,232
2025-01-15T03:02:24.6523211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.52,9.726,299.9,297.7,6,232
2025-01-15T03:02:24.7182707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.52,9.726,299.9,297.7,6,232
2025-01-15T03:02:24.7806495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.52,9.726,299.9,297.7,6,232
2025-01-15T03:02:24.8432355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.726,299.9,297.7,6,233
2025-01-15T03:02:24.9057620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.726,299.9,297.7,6,233
2025-01-15T03:02:24.9682213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.726,299.9,297.7,6,233
2025-01-15T03:02:25.0463195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.726,299.9,297.7,6,233
2025-01-15T03:02:25.1087336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.726,299.9,297.7,6,233
2025-01-15T03:02:25.1712807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.726,299.9,297.7,6,233
2025-01-15T03:02:25.2337849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.726,299.9,297.7,6,233
2025-01-15T03:02:25.2962350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.726,299.9,297.7,6,233
2025-01-15T03:02:25.3588628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.88,9.726,299.9,297.7,6,233
2025-01-15T03:02:25.4369544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.24,9.726,299.9,297.7,6,234
2025-01-15T03:02:25.4994073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.24,9.726,299.9,297.7,6,234
2025-01-15T03:02:25.5618559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.24,9.726,299.9,297.7,6,234
2025-01-15T03:02:25.6243781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.24,9.726,299.9,297.7,6,234
2025-01-15T03:02:25.6868730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.24,9.726,299.9,297.7,6,234
2025-01-15T03:02:25.7669026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:25.8292723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:25.8918481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:25.9543392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:26.0167408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:26.0949057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:26.1573795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:26.2198631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:26.2856399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:26.3481363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:26.4105614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:26.4731333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:26.5511719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.2,9.726,299.9,297.6,6,234
2025-01-15T03:02:26.6136263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.19,9.732,299.9,297.6,6,234
2025-01-15T03:02:26.6761310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.19,9.732,299.9,297.6,6,234
2025-01-15T03:02:26.7386563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.19,9.732,299.9,297.6,6,234
2025-01-15T03:02:26.8010874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.19,9.732,299.9,297.6,6,234
2025-01-15T03:02:26.8792461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.19,9.732,299.9,297.6,6,234
2025-01-15T03:02:26.9417420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.19,9.732,299.9,297.6,6,234
2025-01-15T03:02:27.0041932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.19,9.732,299.9,297.6,6,234
2025-01-15T03:02:27.0665951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.19,9.732,299.9,297.6,6,234
2025-01-15T03:02:27.1291965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.55,9.732,299.9,297.6,6,235
2025-01-15T03:02:27.2072981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:27.2697974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:27.3323417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:27.3960102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:27.4572309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:27.5352941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:27.5978512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:27.6602393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:27.7385011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,140.25,9.732,299.9,297.6,6,237
2025-01-15T03:02:27.7853149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:27.8634902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,140.25,9.732,299.9,297.6,6,237
2025-01-15T03:02:27.9259426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,140.25,9.732,299.9,297.6,6,237
2025-01-15T03:02:27.9883901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,140.25,9.732,299.9,297.6,6,237
2025-01-15T03:02:28.0508990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:28.1132569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:28.1914222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:28.2537900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:28.3165123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:28.3789645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.9,9.732,299.9,297.6,6,236
2025-01-15T03:02:28.4414661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.55,9.732,299.9,297.6,6,235
2025-01-15T03:02:28.5038326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.67,9.736,300.1,297.6,6,235
2025-01-15T03:02:28.5819807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.67,9.736,300.1,297.6,6,235
2025-01-15T03:02:28.6445032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.67,9.736,300.1,297.6,6,235
2025-01-15T03:02:28.7383118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:28.7694249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:28.8320329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:28.9100826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:28.9725248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:29.0349441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.99,9.736,300.1,297.5,6,236
2025-01-15T03:02:29.0973428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.99,9.736,300.1,297.5,6,236
2025-01-15T03:02:29.1600266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:29.2380796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:29.3006535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:29.3631706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:29.4256442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:29.4880467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:29.5679426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:29.6304226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:29.6929503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:29.7554022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:29.8178885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:29.8804183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:29.9611703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:30.0235482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:30.0860375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:30.1485865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:30.2111455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:30.2735452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:30.3517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.28,9.736,300.1,297.5,6,234
2025-01-15T03:02:30.4142178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:30.4767751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:30.5392020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.64,9.736,300.1,297.5,6,235
2025-01-15T03:02:30.6016812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.56,9.748,300,297.5,6,235
2025-01-15T03:02:30.6797791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.56,9.748,300,297.5,6,235
2025-01-15T03:02:30.7423629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.56,9.748,300,297.5,6,235
2025-01-15T03:02:30.8046371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.56,9.748,300,297.5,6,235
2025-01-15T03:02:30.8671758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.56,9.748,300,297.5,6,235
2025-01-15T03:02:30.9296871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.56,9.748,300,297.5,6,235
2025-01-15T03:02:31.0078150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.56,9.748,300,297.5,6,235
2025-01-15T03:02:31.0703231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.2,9.748,300,297.5,6,234
2025-01-15T03:02:31.1327471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.56,9.748,300,297.5,6,235
2025-01-15T03:02:31.1987185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.2,9.748,300,297.5,6,234
2025-01-15T03:02:31.2611907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.2,9.748,300,297.5,6,234
2025-01-15T03:02:31.3238359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.2,9.748,300,297.5,6,234
2025-01-15T03:02:31.4019083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.2,9.748,300,297.5,6,234
2025-01-15T03:02:31.4644135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.2,9.748,300,297.5,6,234
2025-01-15T03:02:31.5268889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.2,9.748,300,297.5,6,234
2025-01-15T03:02:31.5893418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.2,9.748,300,297.5,6,234
2025-01-15T03:02:31.6519071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.2,9.748,300,297.5,6,234
2025-01-15T03:02:31.7299184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.17,9.748,300,297.4,6,234
2025-01-15T03:02:31.7924288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.17,9.748,300,297.4,6,234
2025-01-15T03:02:31.8548319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.17,9.748,300,297.4,6,234
2025-01-15T03:02:31.9174321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.17,9.748,300,297.4,6,234
2025-01-15T03:02:31.9799082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.17,9.748,300,297.4,6,234
2025-01-15T03:02:32.0424445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.17,9.748,300,297.4,6,234
2025-01-15T03:02:32.1204944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.17,9.748,300,297.4,6,234
2025-01-15T03:02:32.1830491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.17,9.748,300,297.4,6,234
2025-01-15T03:02:32.2454144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,139.52,9.748,300,297.4,6,235
2025-01-15T03:02:32.3079637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.87,9.748,300,297.4,6,236
2025-01-15T03:02:32.3704171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.87,9.748,300,297.4,6,236
2025-01-15T03:02:32.4485656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,139.87,9.748,300,297.4,6,236
2025-01-15T03:02:32.5110744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.03,9.75,299.7,297.4,6,237
2025-01-15T03:02:32.5735347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.03,9.75,299.7,297.4,6,237
2025-01-15T03:02:32.6359965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.38,9.75,299.7,297.4,6,238
2025-01-15T03:02:32.6984810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.38,9.75,299.7,297.4,6,238
2025-01-15T03:02:32.7766352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,140.73,9.75,299.7,297.4,6,239
2025-01-15T03:02:32.8391019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.08,9.75,299.7,297.4,6,240
2025-01-15T03:02:32.9015888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.08,9.75,299.7,297.4,6,240
2025-01-15T03:02:32.9640865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.08,9.75,299.7,297.4,6,240
2025-01-15T03:02:33.0264288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.1046957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.1671534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.2296540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.2921037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.3546345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.4326592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.4952471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.5577860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.6202193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.6827124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.42,9.75,299.7,297.4,6,241
2025-01-15T03:02:33.7607889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.39,9.75,299.7,297.3,6,241
2025-01-15T03:02:33.8233307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.39,9.75,299.7,297.3,6,241
2025-01-15T03:02:33.8858112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.39,9.75,299.7,297.3,6,241
2025-01-15T03:02:33.9481748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.39,9.75,299.7,297.3,6,241
2025-01-15T03:02:34.0107676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.39,9.75,299.7,297.3,6,241
2025-01-15T03:02:34.0731498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,141.04,9.75,299.7,297.3,6,240
2025-01-15T03:02:34.1513878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,141.04,9.75,299.7,297.3,6,240
2025-01-15T03:02:34.2138390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.39,9.75,299.7,297.3,6,241
2025-01-15T03:02:34.2762846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.39,9.75,299.7,297.3,6,241
2025-01-15T03:02:34.3388026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,141.04,9.75,299.7,297.3,6,240
2025-01-15T03:02:34.4013085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.39,9.75,299.7,297.3,6,241
2025-01-15T03:02:34.4794268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.39,9.75,299.7,297.3,6,241
2025-01-15T03:02:34.5418036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.39,9.75,299.7,297.3,6,241
2025-01-15T03:02:34.6044551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,141.68,9.744,299.6,297.3,6,242
2025-01-15T03:02:34.6668128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,142.02,9.744,299.6,297.3,6,243
2025-01-15T03:02:34.7293580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,142.02,9.744,299.6,297.3,6,243
2025-01-15T03:02:34.8074890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,142.02,9.744,299.6,297.3,6,243
2025-01-15T03:02:34.8698826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:34.9323635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:34.9948703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.0574657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.1355158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.1980464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.2603931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.3229260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.3854265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.4636162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.5260217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.5885378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.6510611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.37,9.744,299.6,297.3,6,244
2025-01-15T03:02:35.7292299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:35.7916225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:35.8541377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:35.9165485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:35.9789267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:36.0414857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:36.1196587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:36.1822371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:36.2446650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:36.3070849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:36.3696168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:36.4320576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.4,9.744,299.6,297.4,6,244
2025-01-15T03:02:36.5102781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,142.36,9.726,299.5,297.4,6,244
2025-01-15T03:02:36.5726849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,142.36,9.726,299.5,297.4,6,244
2025-01-15T03:02:36.6351821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,142.36,9.726,299.5,297.4,6,244
2025-01-15T03:02:36.6977754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.02,9.726,299.5,297.4,6,243
2025-01-15T03:02:36.7601348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.02,9.726,299.5,297.4,6,243
2025-01-15T03:02:36.8382360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.02,9.726,299.5,297.4,6,243
2025-01-15T03:02:36.9006810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.02,9.726,299.5,297.4,6,243
2025-01-15T03:02:36.9631453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.02,9.726,299.5,297.4,6,243
2025-01-15T03:02:37.0257234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.02,9.726,299.5,297.4,6,243
2025-01-15T03:02:37.0882130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.02,9.726,299.5,297.4,6,243
2025-01-15T03:02:37.1663600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.02,9.726,299.5,297.4,6,243
2025-01-15T03:02:37.2288591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.02,9.726,299.5,297.4,6,243
2025-01-15T03:02:37.2913519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,141.68,9.726,299.5,297.4,6,242
2025-01-15T03:02:37.3538895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,141.68,9.726,299.5,297.4,6,242
2025-01-15T03:02:37.4162652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,141.68,9.726,299.5,297.4,6,242
2025-01-15T03:02:37.4943694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:37.5569302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:37.6193880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:37.6819539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:37.7442447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:37.8222913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:37.8849324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:37.9474251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:38.0099564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:38.0723452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:38.1504353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:38.2130931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:38.2754699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:38.3379791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:38.4005469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:38.4630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:38.5409455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.33,9.726,299.5,297.4,6,241
2025-01-15T03:02:38.6034796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.55,9.708,299.8,297.4,6,241
2025-01-15T03:02:38.6660351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.21,9.708,299.8,297.4,6,240
2025-01-15T03:02:38.7285870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.24,9.708,299.8,297.5,6,240
2025-01-15T03:02:38.7910314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.54,9.708,299.8,297.5,6,238
2025-01-15T03:02:38.8691444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.54,9.708,299.8,297.5,6,238
2025-01-15T03:02:38.9316759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.54,9.708,299.8,297.5,6,238
2025-01-15T03:02:38.9941975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.54,9.708,299.8,297.5,6,238
2025-01-15T03:02:39.0565230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,140.19,9.708,299.8,297.5,6,237
2025-01-15T03:02:39.1189910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,140.19,9.708,299.8,297.5,6,237
2025-01-15T03:02:39.1973065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,140.19,9.708,299.8,297.5,6,237
2025-01-15T03:02:39.2597222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,140.19,9.708,299.8,297.5,6,237
2025-01-15T03:02:39.3221679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,140.19,9.708,299.8,297.5,6,237
2025-01-15T03:02:39.3846393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,140.19,9.708,299.8,297.5,6,237
2025-01-15T03:02:39.4471516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.54,9.708,299.8,297.5,6,238
2025-01-15T03:02:39.5252444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.54,9.708,299.8,297.5,6,238
2025-01-15T03:02:39.5877784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.54,9.708,299.8,297.5,6,238
2025-01-15T03:02:39.6501151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.54,9.708,299.8,297.5,6,238
2025-01-15T03:02:39.7283499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.51,9.708,299.8,297.4,6,238
2025-01-15T03:02:39.7751498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.51,9.708,299.8,297.4,6,238
2025-01-15T03:02:39.8533224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.51,9.708,299.8,297.4,6,238
2025-01-15T03:02:39.9159007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.51,9.708,299.8,297.4,6,238
2025-01-15T03:02:39.9782498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.51,9.708,299.8,297.4,6,238
2025-01-15T03:02:40.0407338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.51,9.708,299.8,297.4,6,238
2025-01-15T03:02:40.1031462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.51,9.708,299.8,297.4,6,238
2025-01-15T03:02:40.1814453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.51,9.708,299.8,297.4,6,238
2025-01-15T03:02:40.2439288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.51,9.708,299.8,297.4,6,238
2025-01-15T03:02:40.3064150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,140.15,9.708,299.8,297.4,6,237
2025-01-15T03:02:40.3688898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,140.15,9.708,299.8,297.4,6,237
2025-01-15T03:02:40.4313089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,140.15,9.708,299.8,297.4,6,237
2025-01-15T03:02:40.4938228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,140.21,9.715,299.9,297.4,6,237
2025-01-15T03:02:40.5719590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,140.21,9.715,299.9,297.4,6,237
2025-01-15T03:02:40.6344036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,140.21,9.715,299.9,297.4,6,237
2025-01-15T03:02:40.6968473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.85,9.715,299.9,297.4,6,236
2025-01-15T03:02:40.7594378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.82,9.715,299.9,297.3,6,236
2025-01-15T03:02:40.8219317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.82,9.715,299.9,297.3,6,236
2025-01-15T03:02:40.9000170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.82,9.715,299.9,297.3,6,236
2025-01-15T03:02:40.9624801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.47,9.715,299.9,297.3,6,235
2025-01-15T03:02:41.0248728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.47,9.715,299.9,297.3,6,235
2025-01-15T03:02:41.0873646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.47,9.715,299.9,297.3,6,235
2025-01-15T03:02:41.1499161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.47,9.715,299.9,297.3,6,235
2025-01-15T03:02:41.2280591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.11,9.715,299.9,297.3,6,234
2025-01-15T03:02:41.2904838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.11,9.715,299.9,297.3,6,234
2025-01-15T03:02:41.3529887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.11,9.715,299.9,297.3,6,234
2025-01-15T03:02:41.4155684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.11,9.715,299.9,297.3,6,234
2025-01-15T03:02:41.4779854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.11,9.715,299.9,297.3,6,234
2025-01-15T03:02:41.5561199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.11,9.715,299.9,297.3,6,234
2025-01-15T03:02:41.6186339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.11,9.715,299.9,297.3,6,234
2025-01-15T03:02:41.6811143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.11,9.715,299.9,297.3,6,234
2025-01-15T03:02:41.7435032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:41.8059424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:41.8841899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:41.9466881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:42.0091762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:42.0715009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:42.1339928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:42.2121549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:42.2747709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:42.3371447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:42.3997176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:42.4622120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:42.5403476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.14,9.715,299.9,297.4,6,234
2025-01-15T03:02:42.6027677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.08,9.712,299.8,297.4,6,234
2025-01-15T03:02:42.6652655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,138.73,9.712,299.8,297.4,6,233
2025-01-15T03:02:42.7277931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.05,9.712,299.8,297.3,6,234
2025-01-15T03:02:42.7902759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.712,299.8,297.3,6,233
2025-01-15T03:02:42.8683390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.712,299.8,297.3,6,233
2025-01-15T03:02:42.9308955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.712,299.8,297.3,6,233
2025-01-15T03:02:42.9933579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.712,299.8,297.3,6,233
2025-01-15T03:02:43.0557303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.712,299.8,297.3,6,233
2025-01-15T03:02:43.1181851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.712,299.8,297.3,6,233
2025-01-15T03:02:43.1807542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.712,299.8,297.3,6,233
2025-01-15T03:02:43.2589272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.712,299.8,297.3,6,233
2025-01-15T03:02:43.3214445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.69,9.712,299.8,297.3,6,233
2025-01-15T03:02:43.3836982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.05,9.712,299.8,297.3,6,234
2025-01-15T03:02:43.4463831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.05,9.712,299.8,297.3,6,234
2025-01-15T03:02:43.5087665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.05,9.712,299.8,297.3,6,234
2025-01-15T03:02:43.5868506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.05,9.712,299.8,297.3,6,234
2025-01-15T03:02:43.6494178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.05,9.712,299.8,297.3,6,234
2025-01-15T03:02:43.7276365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.01,9.712,299.8,297.2,6,234
2025-01-15T03:02:43.7744204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.01,9.712,299.8,297.2,6,234
2025-01-15T03:02:43.8368542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.01,9.712,299.8,297.2,6,234
2025-01-15T03:02:43.9150816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.01,9.712,299.8,297.2,6,234
2025-01-15T03:02:43.9775357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.01,9.712,299.8,297.2,6,234
2025-01-15T03:02:44.0399552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.37,9.712,299.8,297.2,6,235
2025-01-15T03:02:44.1024342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.37,9.712,299.8,297.2,6,235
2025-01-15T03:02:44.1649830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.72,9.712,299.8,297.2,6,236
2025-01-15T03:02:44.2430623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.72,9.712,299.8,297.2,6,236
2025-01-15T03:02:44.3056063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.72,9.712,299.8,297.2,6,236
2025-01-15T03:02:44.3680124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.72,9.712,299.8,297.2,6,236
2025-01-15T03:02:44.4305828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.72,9.712,299.8,297.2,6,236
2025-01-15T03:02:44.4930566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.72,9.712,299.8,297.2,6,236
2025-01-15T03:02:44.5711017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.55,9.746,299.6,297.2,6,236
2025-01-15T03:02:44.6336624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.55,9.746,299.6,297.2,6,236
2025-01-15T03:02:44.6959749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.9,9.746,299.6,297.2,6,237
2025-01-15T03:02:44.7586105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.9,9.746,299.6,297.2,6,237
2025-01-15T03:02:44.8210565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.9,9.746,299.6,297.2,6,237
2025-01-15T03:02:44.8836198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.9,9.746,299.6,297.2,6,237
2025-01-15T03:02:44.9617344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.9,9.746,299.6,297.2,6,237
2025-01-15T03:02:45.0242297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.9,9.746,299.6,297.2,6,237
2025-01-15T03:02:45.0866159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.25,9.746,299.6,297.2,6,238
2025-01-15T03:02:45.1490936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.25,9.746,299.6,297.2,6,238
2025-01-15T03:02:45.2272713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.25,9.746,299.6,297.2,6,238
2025-01-15T03:02:45.2897317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,140.95,9.746,299.6,297.2,6,240
2025-01-15T03:02:45.3522164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.3,9.746,299.6,297.2,6,241
2025-01-15T03:02:45.4147210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,141.3,9.746,299.6,297.2,6,241
2025-01-15T03:02:45.4771898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,141.99,9.746,299.6,297.2,6,243
2025-01-15T03:02:45.5397185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,141.99,9.746,299.6,297.2,6,243
2025-01-15T03:02:45.6178088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,142.33,9.746,299.6,297.2,6,244
2025-01-15T03:02:45.6842230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,142.67,9.746,299.6,297.2,6,245
2025-01-15T03:02:45.7466929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,142.66,9.733,299.5,297.3,6,245
2025-01-15T03:02:45.8092266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,142.66,9.733,299.5,297.3,6,245
2025-01-15T03:02:45.8717562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,143,9.733,299.5,297.3,6,246
2025-01-15T03:02:45.9342964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,143,9.733,299.5,297.3,6,246
2025-01-15T03:02:46.0123962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,143,9.733,299.5,297.3,6,246
2025-01-15T03:02:46.0748275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,142.66,9.733,299.5,297.3,6,245
2025-01-15T03:02:46.1371613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,142.66,9.733,299.5,297.3,6,245
2025-01-15T03:02:46.1997094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,142.32,9.733,299.5,297.3,6,244
2025-01-15T03:02:46.2622326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,142.32,9.733,299.5,297.3,6,244
2025-01-15T03:02:46.3403856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,141.97,9.733,299.5,297.3,6,243
2025-01-15T03:02:46.4026734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.63,9.733,299.5,297.3,6,242
2025-01-15T03:02:46.4652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,140.94,9.733,299.5,297.3,6,240
2025-01-15T03:02:46.5277859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,140.94,9.733,299.5,297.3,6,240
2025-01-15T03:02:46.5903252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.24,9.733,299.5,297.3,6,238
2025-01-15T03:02:46.6597218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.89,9.733,299.5,297.3,6,237
2025-01-15T03:02:46.7223052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.54,9.733,299.5,297.3,6,236
2025-01-15T03:02:46.7847052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,138.83,9.733,299.5,297.3,6,234
2025-01-15T03:02:46.8627651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.47,9.733,299.5,297.3,6,233
2025-01-15T03:02:46.9253326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.47,9.733,299.5,297.3,6,233
2025-01-15T03:02:46.9877569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.0503057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.1127909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.1909499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.2533972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.3158293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.3830826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.4456424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.5080668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.5706781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.6487536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.24,9.737,299.7,297.3,6,232
2025-01-15T03:02:47.7268016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.6,9.737,299.7,297.3,6,233
2025-01-15T03:02:47.7737284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.6,9.737,299.7,297.3,6,233
2025-01-15T03:02:47.8361171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.6,9.737,299.7,297.3,6,233
2025-01-15T03:02:47.8986989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.6,9.737,299.7,297.3,6,233
2025-01-15T03:02:47.9767536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.6,9.737,299.7,297.3,6,233
2025-01-15T03:02:48.0393012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.6,9.737,299.7,297.3,6,233
2025-01-15T03:02:48.1065926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.95,9.737,299.7,297.3,6,234
2025-01-15T03:02:48.1688945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.95,9.737,299.7,297.3,6,234
2025-01-15T03:02:48.2315622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.95,9.737,299.7,297.3,6,234
2025-01-15T03:02:48.2940974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.95,9.737,299.7,297.3,6,234
2025-01-15T03:02:48.3565119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.95,9.737,299.7,297.3,6,234
2025-01-15T03:02:48.4345718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.95,9.737,299.7,297.3,6,234
2025-01-15T03:02:48.4971388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.31,9.737,299.7,297.3,6,235
2025-01-15T03:02:48.5596486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.31,9.737,299.7,297.3,6,235
2025-01-15T03:02:48.6219247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.21,9.761,299.6,297.3,6,235
2025-01-15T03:02:48.6846094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.21,9.761,299.6,297.3,6,235
2025-01-15T03:02:48.7626858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.21,9.761,299.6,297.3,6,235
2025-01-15T03:02:48.8251993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:48.8877691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:48.9500560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.0126667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.0907115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.1640219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.2155782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.2782075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.3407049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.4186525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.4812781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.5438205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.6062245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.86,9.761,299.6,297.3,6,234
2025-01-15T03:02:49.6686568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.21,9.761,299.6,297.3,6,235
2025-01-15T03:02:49.7468917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.26,9.746,299.6,297.4,6,235
2025-01-15T03:02:49.8092273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.26,9.746,299.6,297.4,6,235
2025-01-15T03:02:49.8718680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.26,9.746,299.6,297.4,6,235
2025-01-15T03:02:49.9343354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.62,9.746,299.6,297.4,6,236
2025-01-15T03:02:49.9968002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.62,9.746,299.6,297.4,6,236
2025-01-15T03:02:50.0749183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.62,9.746,299.6,297.4,6,236
2025-01-15T03:02:50.1373774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,139.97,9.746,299.6,297.4,6,237
2025-01-15T03:02:50.1999703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,139.97,9.746,299.6,297.4,6,237
2025-01-15T03:02:50.2623252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,139.97,9.746,299.6,297.4,6,237
2025-01-15T03:02:50.3885794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.32,9.746,299.6,297.4,6,238
2025-01-15T03:02:50.4654394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,140.67,9.746,299.6,297.4,6,239
2025-01-15T03:02:50.5280024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,140.67,9.746,299.6,297.4,6,239
2025-01-15T03:02:50.5904356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.02,9.746,299.6,297.4,6,240
2025-01-15T03:02:50.6529114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.02,9.746,299.6,297.4,6,240
2025-01-15T03:02:50.7311527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.05,9.746,299.6,297.5,6,240
2025-01-15T03:02:50.7934222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.05,9.746,299.6,297.5,6,240
2025-01-15T03:02:50.8560120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.05,9.746,299.6,297.5,6,240
2025-01-15T03:02:50.9184297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,140.7,9.746,299.6,297.5,6,239
2025-01-15T03:02:50.9809980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.36,9.746,299.6,297.5,6,238
2025-01-15T03:02:51.0433552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.36,9.746,299.6,297.5,6,238
2025-01-15T03:02:51.1216281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.36,9.746,299.6,297.5,6,238
2025-01-15T03:02:51.1841557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,140.01,9.746,299.6,297.5,6,237
2025-01-15T03:02:51.2466103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,140.1,9.728,299.7,297.5,6,237
2025-01-15T03:02:51.3090753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,140.1,9.728,299.7,297.5,6,237
2025-01-15T03:02:51.3714339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.74,9.728,299.7,297.5,6,236
2025-01-15T03:02:51.4495733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.74,9.728,299.7,297.5,6,236
2025-01-15T03:02:51.5121748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.74,9.728,299.7,297.5,6,236
2025-01-15T03:02:51.5744673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,139.39,9.728,299.7,297.5,6,235
2025-01-15T03:02:51.6370939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:51.7307966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:51.7777379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:51.8402050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:51.9026923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:51.9652116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.0276263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.1057354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.1682465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.2328050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.2953666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.3577866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.4203511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.4984135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.5630403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.6255661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.6879681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,139.03,9.728,299.7,297.5,6,234
2025-01-15T03:02:52.7504735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.15,9.735,299.9,297.5,6,234
2025-01-15T03:02:52.8130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.15,9.735,299.9,297.5,6,234
2025-01-15T03:02:52.8776536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.15,9.735,299.9,297.5,6,234
2025-01-15T03:02:52.9556800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.15,9.735,299.9,297.5,6,234
2025-01-15T03:02:53.0181150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,139.15,9.735,299.9,297.5,6,234
2025-01-15T03:02:53.0805445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.51,9.735,299.9,297.5,6,235
2025-01-15T03:02:53.1430444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,139.51,9.735,299.9,297.5,6,235
2025-01-15T03:02:53.2056436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.86,9.735,299.9,297.5,6,236
2025-01-15T03:02:53.2707842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.86,9.735,299.9,297.5,6,236
2025-01-15T03:02:53.3489620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.86,9.735,299.9,297.5,6,236
2025-01-15T03:02:53.4114122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,140.22,9.735,299.9,297.5,6,237
2025-01-15T03:02:53.4738594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,140.22,9.735,299.9,297.5,6,237
2025-01-15T03:02:53.5364091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,140.22,9.735,299.9,297.5,6,237
2025-01-15T03:02:53.6009827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.57,9.735,299.9,297.5,6,238
2025-01-15T03:02:53.6790658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.57,9.735,299.9,297.5,6,238
2025-01-15T03:02:53.7416505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.57,9.735,299.9,297.5,6,238
2025-01-15T03:02:53.8040336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,140.92,9.735,299.9,297.5,6,239
2025-01-15T03:02:53.8665063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.27,9.735,299.9,297.5,6,240
2025-01-15T03:02:53.9291040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.27,9.735,299.9,297.5,6,240
2025-01-15T03:02:53.9942324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.18,9.747,299.8,297.5,6,240
2025-01-15T03:02:54.0723598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.18,9.747,299.8,297.5,6,240
2025-01-15T03:02:54.1348011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.18,9.747,299.8,297.5,6,240
2025-01-15T03:02:54.1973311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.18,9.747,299.8,297.5,6,240
2025-01-15T03:02:54.2597506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.18,9.747,299.8,297.5,6,240
2025-01-15T03:02:54.3223059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.18,9.747,299.8,297.5,6,240
2025-01-15T03:02:54.3848230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,141.18,9.747,299.8,297.5,6,240
2025-01-15T03:02:54.4627763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.48,9.747,299.8,297.5,6,238
2025-01-15T03:02:54.5253548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.48,9.747,299.8,297.5,6,238
2025-01-15T03:02:54.5878906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.48,9.747,299.8,297.5,6,238
2025-01-15T03:02:54.6503675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,140.13,9.747,299.8,297.5,6,237
2025-01-15T03:02:54.7284686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,140.13,9.747,299.8,297.5,6,237
2025-01-15T03:02:54.7909395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.78,9.747,299.8,297.5,6,236
2025-01-15T03:02:54.8534379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.78,9.747,299.8,297.5,6,236
2025-01-15T03:02:54.9157977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.78,9.747,299.8,297.5,6,236
2025-01-15T03:02:54.9783644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.78,9.747,299.8,297.5,6,236
2025-01-15T03:02:55.0407671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.43,9.747,299.8,297.5,6,235
2025-01-15T03:02:55.1189659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.07,9.747,299.8,297.5,6,234
2025-01-15T03:02:55.1814480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.07,9.747,299.8,297.5,6,234
2025-01-15T03:02:55.2439710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.96,9.735,299.6,297.5,6,234
2025-01-15T03:02:55.3064948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.96,9.735,299.6,297.5,6,234
2025-01-15T03:02:55.3688994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.96,9.735,299.6,297.5,6,234
2025-01-15T03:02:55.4470030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,138.96,9.735,299.6,297.5,6,234
2025-01-15T03:02:55.5095918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.32,9.735,299.6,297.5,6,235
2025-01-15T03:02:55.5719762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.32,9.735,299.6,297.5,6,235
2025-01-15T03:02:55.6344630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.67,9.735,299.6,297.5,6,236
2025-01-15T03:02:55.6970210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.67,9.735,299.6,297.5,6,236
2025-01-15T03:02:55.7750903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:55.8376461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:55.9001148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:55.9625808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:56.0249117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:56.1031510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:56.1656948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:56.2281539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:56.2905113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:56.3531923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:56.4312679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.735,299.6,297.6,6,236
2025-01-15T03:02:56.4936212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,139.35,9.735,299.6,297.6,6,235
2025-01-15T03:02:56.5561311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.33,9.702,299.5,297.6,6,235
2025-01-15T03:02:56.6187258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:56.6811363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:56.7436931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:56.8216699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:56.8842783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:56.9467261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.0092803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.0716073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.1497261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.2123266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.2747823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.3373448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.3997893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.4778350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.5403057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.6028664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.6652404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.98,9.702,299.5,297.6,6,234
2025-01-15T03:02:57.7278721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:57.8059270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:57.8684752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:57.9309211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:57.9934534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.0558574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.1339614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.1964754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.2589852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.3214641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.3839470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.4464958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.5246004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.5870989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.6495717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.7276770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.7745419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.8526493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.12,9.717,299.7,297.7,6,234
2025-01-15T03:02:58.9151175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.76,9.717,299.7,297.7,6,233
2025-01-15T03:02:58.9776069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.76,9.717,299.7,297.7,6,233
2025-01-15T03:02:59.0399647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.76,9.717,299.7,297.7,6,233
2025-01-15T03:02:59.1024854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.76,9.717,299.7,297.7,6,233
2025-01-15T03:02:59.1806463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.76,9.717,299.7,297.7,6,233
2025-01-15T03:02:59.2432222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.23,9.733,299.9,297.7,6,234
2025-01-15T03:02:59.3056925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:02:59.3681477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:02:59.4306036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:02:59.5087967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:02:59.5712279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:02:59.6336812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:02:59.7275520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:02:59.7586567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:02:59.8368406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:02:59.8993527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:02:59.9617950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.0241374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.0867548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.1649249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.2273799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.2899119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.3523132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.4147996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.4928448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.5554319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.6179195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.6804607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.87,9.733,299.9,297.7,6,233
2025-01-15T03:03:00.7428577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.87,9.737,299.9,297.7,6,233
2025-01-15T03:03:00.8209653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,138.87,9.737,299.9,297.7,6,233
2025-01-15T03:03:00.8834875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.22,9.737,299.9,297.7,6,234
2025-01-15T03:03:00.9459544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.22,9.737,299.9,297.7,6,234
2025-01-15T03:03:01.0084660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.22,9.737,299.9,297.7,6,234
2025-01-15T03:03:01.0709266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.22,9.737,299.9,297.7,6,234
2025-01-15T03:03:01.1333932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.22,9.737,299.9,297.7,6,234
2025-01-15T03:03:01.2114879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.58,9.737,299.9,297.7,6,235
2025-01-15T03:03:01.2738646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.93,9.737,299.9,297.7,6,236
2025-01-15T03:03:01.3363818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.93,9.737,299.9,297.7,6,236
2025-01-15T03:03:01.3989700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.93,9.737,299.9,297.7,6,236
2025-01-15T03:03:01.4614890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.93,9.737,299.9,297.7,6,236
2025-01-15T03:03:01.5396224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.93,9.737,299.9,297.7,6,236
2025-01-15T03:03:01.6021187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.93,9.737,299.9,297.7,6,236
2025-01-15T03:03:01.6645602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.93,9.737,299.9,297.7,6,236
2025-01-15T03:03:01.7270731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:01.7894514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:01.8676376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:01.9302101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:01.9926459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.0551611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.1176117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.1956833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.2582134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.3206426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.3831240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.4455972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.5246116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.5862369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.6486672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,139.97,9.737,299.9,297.8,6,236
2025-01-15T03:03:02.7268251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,140,9.737,299.9,297.9,6,236
2025-01-15T03:03:02.7735395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:02.8518087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:02.9143323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:02.9767270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:03.0392310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:03.1017198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:03.1799068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:03.2424284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:03.3048538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:03.3739276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:03.4364950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.61,9.718,299.8,297.9,6,235
2025-01-15T03:03:03.4988711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.61,9.718,299.8,297.9,6,235
2025-01-15T03:03:03.5614034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.25,9.718,299.8,297.9,6,234
2025-01-15T03:03:03.6239004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.25,9.718,299.8,297.9,6,234
2025-01-15T03:03:03.7020785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.25,9.718,299.8,297.9,6,234
2025-01-15T03:03:03.7644215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.25,9.718,299.8,297.9,6,234
2025-01-15T03:03:03.8269354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.25,9.718,299.8,297.9,6,234
2025-01-15T03:03:03.8894437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.25,9.718,299.8,297.9,6,234
2025-01-15T03:03:03.9519984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.25,9.718,299.8,297.9,6,234
2025-01-15T03:03:04.0300708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.61,9.718,299.8,297.9,6,235
2025-01-15T03:03:04.0925874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,139.61,9.718,299.8,297.9,6,235
2025-01-15T03:03:04.1550143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:04.2175385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:04.2799698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:04.3580673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:04.4206207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.96,9.718,299.8,297.9,6,236
2025-01-15T03:03:04.4831472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.28,9.72,300.3,297.9,6,236
2025-01-15T03:03:04.5534449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,140.28,9.72,300.3,297.9,6,236
2025-01-15T03:03:04.6160136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.93,9.72,300.3,297.9,6,235
2025-01-15T03:03:04.6786590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.57,9.72,300.3,297.9,6,234
2025-01-15T03:03:04.7410596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.57,9.72,300.3,297.9,6,234
2025-01-15T03:03:04.8035560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.57,9.72,300.3,297.9,6,234
2025-01-15T03:03:04.8815164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,139.57,9.72,300.3,297.9,6,234
2025-01-15T03:03:04.9441232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.22,9.72,300.3,297.9,6,233
2025-01-15T03:03:05.0066216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.22,9.72,300.3,297.9,6,233
2025-01-15T03:03:05.0691548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.22,9.72,300.3,297.9,6,233
2025-01-15T03:03:05.1314431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.86,9.72,300.3,297.9,6,232
2025-01-15T03:03:05.2097531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.86,9.72,300.3,297.9,6,232
2025-01-15T03:03:05.2721593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.86,9.72,300.3,297.9,6,232
2025-01-15T03:03:05.3346795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.86,9.72,300.3,297.9,6,232
2025-01-15T03:03:05.3970955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.86,9.72,300.3,297.9,6,232
2025-01-15T03:03:05.4597385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.5,9.72,300.3,297.9,6,231
2025-01-15T03:03:05.5377175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.14,9.72,300.3,297.9,6,230
2025-01-15T03:03:05.6002759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.14,9.72,300.3,297.9,6,230
2025-01-15T03:03:05.6626708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.14,9.72,300.3,297.9,6,230
2025-01-15T03:03:05.7332699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.18,9.72,300.3,298,6,230
2025-01-15T03:03:05.7957388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.18,9.72,300.3,298,6,230
2025-01-15T03:03:05.8581459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,138.18,9.72,300.3,298,6,230
2025-01-15T03:03:05.9206477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.54,9.72,300.3,298,6,231
2025-01-15T03:03:05.9832043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.9,9.72,300.3,298,6,232
2025-01-15T03:03:06.0477601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.9,9.72,300.3,298,6,232
2025-01-15T03:03:06.1259524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.9,9.72,300.3,298,6,232
2025-01-15T03:03:06.1906673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.9,9.72,300.3,298,6,232
2025-01-15T03:03:06.2509266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.9,9.72,300.3,298,6,232
2025-01-15T03:03:06.3134121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.9,9.72,300.3,298,6,232
2025-01-15T03:03:06.3758863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.25,9.72,300.3,298,6,233
2025-01-15T03:03:06.4538892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.25,9.72,300.3,298,6,233
2025-01-15T03:03:06.5164503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.25,9.72,300.3,298,6,233
2025-01-15T03:03:06.5790079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:06.6414698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:06.7039405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:06.7821149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:06.8445726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:06.9070506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:06.9695601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.0319629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.1101041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.1726399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.2350247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.2976392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.3600264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.4382041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.5006422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.5630414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.6256179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.6881687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.28,9.699,300.3,298,6,233
2025-01-15T03:03:07.7662042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.32,9.699,300.3,298.1,6,233
2025-01-15T03:03:07.8288160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.67,9.699,300.3,298.1,6,234
2025-01-15T03:03:07.8912083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.67,9.699,300.3,298.1,6,234
2025-01-15T03:03:07.9537360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.67,9.699,300.3,298.1,6,234
2025-01-15T03:03:08.0161736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,139.67,9.699,300.3,298.1,6,234
2025-01-15T03:03:08.0785780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,140.03,9.699,300.3,298.1,6,235
2025-01-15T03:03:08.1568048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.38,9.699,300.3,298.1,6,236
2025-01-15T03:03:08.2191659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.38,9.699,300.3,298.1,6,236
2025-01-15T03:03:08.2818007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.38,9.699,300.3,298.1,6,236
2025-01-15T03:03:08.3442109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.38,9.699,300.3,298.1,6,236
2025-01-15T03:03:08.4067280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.38,9.699,300.3,298.1,6,236
2025-01-15T03:03:08.4848911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,140.38,9.699,300.3,298.1,6,236
2025-01-15T03:03:08.5473801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.53,9.66,299.9,298.1,6,237
2025-01-15T03:03:08.6098042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.53,9.66,299.9,298.1,6,237
2025-01-15T03:03:08.6723418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.53,9.66,299.9,298.1,6,237
2025-01-15T03:03:08.7347104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.53,9.66,299.9,298.1,6,237
2025-01-15T03:03:08.8128755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.53,9.66,299.9,298.1,6,237
2025-01-15T03:03:08.8754420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.53,9.66,299.9,298.1,6,237
2025-01-15T03:03:08.9377328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.53,9.66,299.9,298.1,6,237
2025-01-15T03:03:09.0003464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.53,9.66,299.9,298.1,6,237
2025-01-15T03:03:09.0628083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.53,9.66,299.9,298.1,6,237
2025-01-15T03:03:09.1408938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.53,9.66,299.9,298.1,6,237
2025-01-15T03:03:09.2034183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.2659282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.3284540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.3909355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.4689960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.5315150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.5939828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.6564757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.7189722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.7838353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.8595706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.9221125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:09.9846141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.23,9.627,299.9,298.1,6,236
2025-01-15T03:03:10.0469882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.87,9.627,299.9,298.1,6,235
2025-01-15T03:03:10.1251022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.51,9.627,299.9,298.1,6,234
2025-01-15T03:03:10.1875183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.51,9.627,299.9,298.1,6,234
2025-01-15T03:03:10.2501816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,139.15,9.627,299.9,298.1,6,233
2025-01-15T03:03:10.3126241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,139.15,9.627,299.9,298.1,6,233
2025-01-15T03:03:10.3751047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,139.15,9.627,299.9,298.1,6,233
2025-01-15T03:03:10.4375748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,138.8,9.627,299.9,298.1,6,232
2025-01-15T03:03:10.5157060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,138.8,9.627,299.9,298.1,6,232
2025-01-15T03:03:10.5781202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.03,9.592,300.2,298.1,6,232
2025-01-15T03:03:10.6407118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.03,9.592,300.2,298.1,6,232
2025-01-15T03:03:10.7029783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.31,9.592,300.2,298.1,6,230
2025-01-15T03:03:10.7655764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.31,9.592,300.2,298.1,6,230
2025-01-15T03:03:10.8437529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.67,9.592,300.2,298.1,6,231
2025-01-15T03:03:10.9062089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.31,9.592,300.2,298.1,6,230
2025-01-15T03:03:10.9687183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.31,9.592,300.2,298.1,6,230
2025-01-15T03:03:11.0311825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.67,9.592,300.2,298.1,6,231
2025-01-15T03:03:11.0935515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.03,9.592,300.2,298.1,6,232
2025-01-15T03:03:11.1718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.03,9.592,300.2,298.1,6,232
2025-01-15T03:03:11.2342004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.03,9.592,300.2,298.1,6,232
2025-01-15T03:03:11.2966180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.03,9.592,300.2,298.1,6,232
2025-01-15T03:03:11.3591401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.03,9.592,300.2,298.1,6,232
2025-01-15T03:03:11.4217519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.03,9.592,300.2,298.1,6,232
2025-01-15T03:03:11.4928613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.03,9.592,300.2,298.1,6,232
2025-01-15T03:03:11.5623407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,139.03,9.592,300.2,298.1,6,232
2025-01-15T03:03:11.6248412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.67,9.592,300.2,298.1,6,231
2025-01-15T03:03:11.6873316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.31,9.592,300.2,298.1,6,230
2025-01-15T03:03:11.7498057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.34,9.592,300.2,298.2,6,230
2025-01-15T03:03:11.8278427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.34,9.592,300.2,298.2,6,230
2025-01-15T03:03:11.8904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.34,9.592,300.2,298.2,6,230
2025-01-15T03:03:11.9529162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.34,9.592,300.2,298.2,6,230
2025-01-15T03:03:12.0154258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.98,9.592,300.2,298.2,6,229
2025-01-15T03:03:12.0777648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.98,9.592,300.2,298.2,6,229
2025-01-15T03:03:12.1402481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.98,9.592,300.2,298.2,6,229
2025-01-15T03:03:12.2185147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.98,9.592,300.2,298.2,6,229
2025-01-15T03:03:12.2809916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.98,9.592,300.2,298.2,6,229
2025-01-15T03:03:12.3434275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.98,9.592,300.2,298.2,6,229
2025-01-15T03:03:12.4058406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.98,9.592,300.2,298.2,6,229
2025-01-15T03:03:12.4684296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.98,9.592,300.2,298.2,6,229
2025-01-15T03:03:12.5465963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.29,9.547,300.6,298.2,6,229
2025-01-15T03:03:12.6089729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.65,9.547,300.6,298.2,6,230
2025-01-15T03:03:12.6715427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.65,9.547,300.6,298.2,6,230
2025-01-15T03:03:12.7340763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.65,9.547,300.6,298.2,6,230
2025-01-15T03:03:12.7964628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.65,9.547,300.6,298.2,6,230
2025-01-15T03:03:12.8746238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.65,9.547,300.6,298.2,6,230
2025-01-15T03:03:12.9371184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.38,9.547,300.6,298.2,6,232
2025-01-15T03:03:12.9995920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.38,9.547,300.6,298.2,6,232
2025-01-15T03:03:13.0621039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.38,9.547,300.6,298.2,6,232
2025-01-15T03:03:13.1243333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,139.38,9.547,300.6,298.2,6,232
2025-01-15T03:03:13.2026791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.535,300.5,298.2,6,233
2025-01-15T03:03:13.2651205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.535,300.5,298.2,6,233
2025-01-15T03:03:13.3275205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,139.7,9.535,300.5,298.2,6,233
2025-01-15T03:03:13.3900996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,140.06,9.535,300.5,298.2,6,234
2025-01-15T03:03:13.4526041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,140.06,9.535,300.5,298.2,6,234
2025-01-15T03:03:13.5307826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,140.06,9.535,300.5,298.2,6,234
2025-01-15T03:03:13.5930657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.42,9.535,300.5,298.2,6,235
2025-01-15T03:03:13.6557033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,140.78,9.535,300.5,298.2,6,236
2025-01-15T03:03:13.7182498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,140.74,9.535,300.5,298.1,6,236
2025-01-15T03:03:13.7806762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,140.74,9.535,300.5,298.1,6,236
2025-01-15T03:03:13.8586961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,140.74,9.535,300.5,298.1,6,236
2025-01-15T03:03:13.9213029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,140.74,9.535,300.5,298.1,6,236
2025-01-15T03:03:13.9837341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.1,9.535,300.5,298.1,6,237
2025-01-15T03:03:14.0462457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.1,9.535,300.5,298.1,6,237
2025-01-15T03:03:14.1086936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,140.74,9.535,300.5,298.1,6,236
2025-01-15T03:03:14.1868362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.1,9.535,300.5,298.1,6,237
2025-01-15T03:03:14.2493703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,140.74,9.535,300.5,298.1,6,236
2025-01-15T03:03:14.3117806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,140.74,9.535,300.5,298.1,6,236
2025-01-15T03:03:14.3742145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.1,9.535,300.5,298.1,6,237
2025-01-15T03:03:14.4366768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.1,9.535,300.5,298.1,6,237
2025-01-15T03:03:14.5148465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.66,9.501,300.3,298.1,6,236
2025-01-15T03:03:14.5772875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.66,9.501,300.3,298.1,6,236
2025-01-15T03:03:14.6398219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.66,9.501,300.3,298.1,6,236
2025-01-15T03:03:14.7180590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.66,9.501,300.3,298.1,6,236
2025-01-15T03:03:14.7648765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.66,9.501,300.3,298.1,6,236
2025-01-15T03:03:14.8272301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.66,9.501,300.3,298.1,6,236
2025-01-15T03:03:14.9054927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,140.3,9.501,300.3,298.1,6,235
2025-01-15T03:03:14.9680075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,140.3,9.501,300.3,298.1,6,235
2025-01-15T03:03:15.0237574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.94,9.501,300.3,298.1,6,234
2025-01-15T03:03:15.1019338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.94,9.501,300.3,298.1,6,234
2025-01-15T03:03:15.1643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.94,9.501,300.3,298.1,6,234
2025-01-15T03:03:15.2269230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.94,9.501,300.3,298.1,6,234
2025-01-15T03:03:15.2892952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.94,9.501,300.3,298.1,6,234
2025-01-15T03:03:15.3517502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.94,9.501,300.3,298.1,6,234
2025-01-15T03:03:15.4298751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.94,9.501,300.3,298.1,6,234
2025-01-15T03:03:15.4923321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.94,9.501,300.3,298.1,6,234
2025-01-15T03:03:15.5548634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,140.3,9.501,300.3,298.1,6,235
2025-01-15T03:03:15.6210263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.66,9.501,300.3,298.1,6,236
2025-01-15T03:03:15.6836153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.66,9.501,300.3,298.1,6,236
2025-01-15T03:03:15.7461341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:15.8241129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:15.8866102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:15.9492035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:16.0116582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:16.0740895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:16.1403976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:16.2186220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:16.2809313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:16.3433981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:16.4059068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:16.4684401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,140.99,9.501,300.3,298,6,237
2025-01-15T03:03:16.5308081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.06,9.453,300.3,298,6,237
2025-01-15T03:03:16.6090555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.06,9.453,300.3,298,6,237
2025-01-15T03:03:16.6715569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.7,9.453,300.3,298,6,236
2025-01-15T03:03:16.7340255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.7,9.453,300.3,298,6,236
2025-01-15T03:03:16.7964195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.7,9.453,300.3,298,6,236
2025-01-15T03:03:16.8590059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.7,9.453,300.3,298,6,236
2025-01-15T03:03:16.9370988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.7,9.453,300.3,298,6,236
2025-01-15T03:03:16.9996171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.7,9.453,300.3,298,6,236
2025-01-15T03:03:17.0620594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.7,9.453,300.3,298,6,236
2025-01-15T03:03:17.1244678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.7,9.453,300.3,298,6,236
2025-01-15T03:03:17.1870357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.2651768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.3275382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.3901502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.4526047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.5150305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.5932345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.6557142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.7182982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.7806364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.8431088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.9213596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:17.9837609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:18.0462058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:18.1086342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:18.1712467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:18.2494312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:18.3118542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.86,9.431,300.5,298,6,236
2025-01-15T03:03:18.3742455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.92,9.43,300.6,298,6,236
2025-01-15T03:03:18.4368013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.92,9.43,300.6,298,6,236
2025-01-15T03:03:18.4992465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.92,9.43,300.6,298,6,236
2025-01-15T03:03:18.5773601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.92,9.43,300.6,298,6,236
2025-01-15T03:03:18.6397859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.92,9.43,300.6,298,6,236
2025-01-15T03:03:18.7180176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.88,9.43,300.6,297.9,6,236
2025-01-15T03:03:18.7648354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.88,9.43,300.6,297.9,6,236
2025-01-15T03:03:18.8273362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.88,9.43,300.6,297.9,6,236
2025-01-15T03:03:18.8897598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.88,9.43,300.6,297.9,6,236
2025-01-15T03:03:18.9679973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.88,9.43,300.6,297.9,6,236
2025-01-15T03:03:19.0303598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.52,9.43,300.6,297.9,6,235
2025-01-15T03:03:19.0927621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.52,9.43,300.6,297.9,6,235
2025-01-15T03:03:19.1554045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.16,9.43,300.6,297.9,6,234
2025-01-15T03:03:19.2179188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.16,9.43,300.6,297.9,6,234
2025-01-15T03:03:19.2960066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.16,9.43,300.6,297.9,6,234
2025-01-15T03:03:19.3584648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.16,9.43,300.6,297.9,6,234
2025-01-15T03:03:19.4209687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.16,9.43,300.6,297.9,6,234
2025-01-15T03:03:19.4834183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.16,9.43,300.6,297.9,6,234
2025-01-15T03:03:19.5458595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.16,9.43,300.6,297.9,6,234
2025-01-15T03:03:19.6240318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.16,9.43,300.6,297.9,6,234
2025-01-15T03:03:19.7178405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.12,9.43,300.6,297.8,6,234
2025-01-15T03:03:19.7489897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.12,9.43,300.6,297.8,6,234
2025-01-15T03:03:19.8115321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.48,9.43,300.6,297.8,6,235
2025-01-15T03:03:19.8740383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.48,9.43,300.6,297.8,6,235
2025-01-15T03:03:19.9521134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.85,9.43,300.6,297.8,6,236
2025-01-15T03:03:20.0146307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.85,9.43,300.6,297.8,6,236
2025-01-15T03:03:20.0770197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.85,9.43,300.6,297.8,6,236
2025-01-15T03:03:20.1400455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.85,9.43,300.6,297.8,6,236
2025-01-15T03:03:20.2021172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.85,9.43,300.6,297.8,6,236
2025-01-15T03:03:20.2802061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.85,9.43,300.6,297.8,6,236
2025-01-15T03:03:20.3427223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.85,9.43,300.6,297.8,6,236
2025-01-15T03:03:20.4051272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.85,9.43,300.6,297.8,6,236
2025-01-15T03:03:20.4676830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.48,9.43,300.6,297.8,6,235
2025-01-15T03:03:20.5300935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.48,9.43,300.6,297.8,6,235
2025-01-15T03:03:20.6082223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.5,9.374,300.5,297.8,6,235
2025-01-15T03:03:20.6708129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,140.86,9.374,300.5,297.8,6,236
2025-01-15T03:03:20.7333265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,140.9,9.374,300.5,297.9,6,236
2025-01-15T03:03:20.7955898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.54,9.374,300.5,297.9,6,235
2025-01-15T03:03:20.8582047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,140.54,9.374,300.5,297.9,6,235
2025-01-15T03:03:20.9207072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.17,9.374,300.5,297.9,6,234
2025-01-15T03:03:20.9988380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.17,9.374,300.5,297.9,6,234
2025-01-15T03:03:21.0612919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.17,9.374,300.5,297.9,6,234
2025-01-15T03:03:21.1235808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,139.8,9.374,300.5,297.9,6,233
2025-01-15T03:03:21.1862868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.2486524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.3268600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.3891845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.4517774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.5142531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.5766731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.6549275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.7174938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.7799014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.8422554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:21.9048770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,140.22,9.341,300.5,297.9,6,234
2025-01-15T03:03:21.9829153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,140.22,9.341,300.5,297.9,6,234
2025-01-15T03:03:22.0454230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,140.22,9.341,300.5,297.9,6,234
2025-01-15T03:03:22.1078313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,140.22,9.341,300.5,297.9,6,234
2025-01-15T03:03:22.1704923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,140.22,9.341,300.5,297.9,6,234
2025-01-15T03:03:22.2328434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,140.22,9.341,300.5,297.9,6,234
2025-01-15T03:03:22.3110466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,140.22,9.341,300.5,297.9,6,234
2025-01-15T03:03:22.3734671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:22.4359477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,139.85,9.341,300.5,297.9,6,233
2025-01-15T03:03:22.4985357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,139.6,9.297,300.6,297.9,6,232
2025-01-15T03:03:22.5609538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,139.6,9.297,300.6,297.9,6,232
2025-01-15T03:03:22.6391245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,139.23,9.297,300.6,297.9,6,231
2025-01-15T03:03:22.7172920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,138.9,9.297,300.6,298,6,230
2025-01-15T03:03:22.7641310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,138.9,9.297,300.6,298,6,230
2025-01-15T03:03:22.8265401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,138.9,9.297,300.6,298,6,230
2025-01-15T03:03:22.8890094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,138.52,9.297,300.6,298,6,229
2025-01-15T03:03:22.9671873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,138.52,9.297,300.6,298,6,229
2025-01-15T03:03:23.0296637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,138.52,9.297,300.6,298,6,229
2025-01-15T03:03:23.0921404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,140.34,9.297,300.6,298,7,229
2025-01-15T03:03:23.1545890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,140.34,9.297,300.6,298,7,229
2025-01-15T03:03:23.2170641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,140.34,9.297,300.6,298,7,229
2025-01-15T03:03:23.2796529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,140.34,9.297,300.6,298,7,229
2025-01-15T03:03:23.3577093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,139.93,9.297,300.6,298,7,228
2025-01-15T03:03:23.4206891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,139.93,9.297,300.6,298,7,228
2025-01-15T03:03:23.4826280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,139.93,9.297,300.6,298,7,228
2025-01-15T03:03:23.5449955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,139.93,9.297,300.6,298,7,228
2025-01-15T03:03:23.6075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:23.6856704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:23.7480906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:23.8107107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:23.8731448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:23.9357322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:24.0137922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:24.0762112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:24.1387454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:24.2013264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:24.2637569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:24.3418608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:24.4043900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,139.51,9.297,300.6,298,7,227
2025-01-15T03:03:24.4668878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,139.93,9.297,300.6,298,7,228
2025-01-15T03:03:24.5293318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,140.44,9.268,300.7,298,7,229
2025-01-15T03:03:24.5918090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,140.44,9.268,300.7,298,7,229
2025-01-15T03:03:24.6699564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,140.44,9.268,300.7,298,7,229
2025-01-15T03:03:24.7322943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,140.36,9.268,300.7,297.8,7,229
2025-01-15T03:03:24.7948962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,140.77,9.268,300.7,297.8,7,230
2025-01-15T03:03:24.8573960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,140.77,9.268,300.7,297.8,7,230
2025-01-15T03:03:24.9199081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,140.77,9.268,300.7,297.8,7,230
2025-01-15T03:03:24.9979665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,140.77,9.268,300.7,297.8,7,230
2025-01-15T03:03:25.0604907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,138.92,9.268,300.7,297.8,6,230
2025-01-15T03:03:25.1229771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,138.92,9.268,300.7,297.8,6,230
2025-01-15T03:03:25.1854634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,138.88,9.251,300.6,297.8,6,230
2025-01-15T03:03:25.2479704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,138.5,9.251,300.6,297.8,6,229
2025-01-15T03:03:25.3260829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,138.5,9.251,300.6,297.8,6,229
2025-01-15T03:03:25.3885352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,138.5,9.251,300.6,297.8,6,229
2025-01-15T03:03:25.4510828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,138.5,9.251,300.6,297.8,6,229
2025-01-15T03:03:25.5135251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,138.13,9.251,300.6,297.8,6,228
2025-01-15T03:03:25.5760125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,138.13,9.251,300.6,297.8,6,228
2025-01-15T03:03:25.6384954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:25.7166580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:25.7791013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:25.8415711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:25.9040785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:25.9665635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:26.0446052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:26.1070738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:26.1696679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:26.2321678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:26.2945517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,137.75,9.251,300.6,297.8,6,227
2025-01-15T03:03:26.3726092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,137.74,9.209,300.5,297.8,6,227
2025-01-15T03:03:26.4351663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,137.74,9.209,300.5,297.8,6,227
2025-01-15T03:03:26.4977021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,138.12,9.209,300.5,297.8,6,228
2025-01-15T03:03:26.5601603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,138.12,9.209,300.5,297.8,6,228
2025-01-15T03:03:26.6226864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,138.5,9.209,300.5,297.8,6,229
2025-01-15T03:03:26.7007249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,138.5,9.209,300.5,297.8,6,229
2025-01-15T03:03:26.7633110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:26.8257230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:26.8882388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:26.9507295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:27.0288753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:27.0913222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:27.1537284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:27.2163571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:27.2787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:27.3412658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:27.4194664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,138.46,9.209,300.5,297.7,6,229
2025-01-15T03:03:27.4818711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,138.08,9.209,300.5,297.7,6,228
2025-01-15T03:03:27.5443674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,138.08,9.209,300.5,297.7,6,228
2025-01-15T03:03:27.6069029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,138.08,9.209,300.5,297.7,6,228
2025-01-15T03:03:27.6693254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,137.7,9.209,300.5,297.7,6,227
2025-01-15T03:03:27.7473292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,137.63,9.209,300.5,297.5,6,227
2025-01-15T03:03:27.8098747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,137.63,9.209,300.5,297.5,6,227
2025-01-15T03:03:27.8724145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,137.63,9.209,300.5,297.5,6,227
2025-01-15T03:03:27.9348666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,137.63,9.209,300.5,297.5,6,227
2025-01-15T03:03:27.9974453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,137.63,9.209,300.5,297.5,6,227
2025-01-15T03:03:28.0755487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,137.63,9.209,300.5,297.5,6,227
2025-01-15T03:03:28.1378816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,138.01,9.209,300.5,297.5,6,228
2025-01-15T03:03:28.2004762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,138.38,9.209,300.5,297.5,6,229
2025-01-15T03:03:28.2629740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,138.38,9.209,300.5,297.5,6,229
2025-01-15T03:03:28.3254435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,138.38,9.209,300.5,297.5,6,229
2025-01-15T03:03:28.4035193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,138.38,9.209,300.5,297.5,6,229
2025-01-15T03:03:28.4660834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,138.38,9.209,300.5,297.5,6,229
2025-01-15T03:03:28.5285429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,138.27,9.146,300.2,297.5,6,229
2025-01-15T03:03:28.5910268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,138.65,9.146,300.2,297.5,6,230
2025-01-15T03:03:28.6534582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,138.65,9.146,300.2,297.5,6,230
2025-01-15T03:03:28.7315960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,138.69,9.146,300.2,297.6,6,230
2025-01-15T03:03:28.7941015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,138.69,9.146,300.2,297.6,6,230
2025-01-15T03:03:28.8566211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,138.69,9.146,300.2,297.6,6,230
2025-01-15T03:03:28.9189933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,138.69,9.146,300.2,297.6,6,230
2025-01-15T03:03:28.9815852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,138.69,9.146,300.2,297.6,6,230
2025-01-15T03:03:29.0596758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,138.69,9.146,300.2,297.6,6,230
2025-01-15T03:03:29.1221776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,138.69,9.146,300.2,297.6,6,230
2025-01-15T03:03:29.1846008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,138.72,9.12,300.2,297.6,6,230
2025-01-15T03:03:29.2526613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,138.72,9.12,300.2,297.6,6,230
2025-01-15T03:03:29.3151192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,138.72,9.12,300.2,297.6,6,230
2025-01-15T03:03:29.3776044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,138.72,9.12,300.2,297.6,6,230
2025-01-15T03:03:29.4400716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,138.35,9.12,300.2,297.6,6,229
2025-01-15T03:03:29.5181636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,138.35,9.12,300.2,297.6,6,229
2025-01-15T03:03:29.5806476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,138.35,9.12,300.2,297.6,6,229
2025-01-15T03:03:29.6432105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,138.35,9.12,300.2,297.6,6,229
2025-01-15T03:03:29.7057317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,137.62,9.12,300.2,297.7,6,227
2025-01-15T03:03:29.7681055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,137.62,9.12,300.2,297.7,6,227
2025-01-15T03:03:29.8462261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,137.62,9.12,300.2,297.7,6,227
2025-01-15T03:03:29.9087120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.24,9.12,300.2,297.7,6,226
2025-01-15T03:03:29.9712037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.24,9.12,300.2,297.7,6,226
2025-01-15T03:03:30.0337065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.24,9.12,300.2,297.7,6,226
2025-01-15T03:03:30.0962126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.24,9.12,300.2,297.7,6,226
2025-01-15T03:03:30.1741406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.24,9.12,300.2,297.7,6,226
2025-01-15T03:03:30.2368605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.24,9.12,300.2,297.7,6,226
2025-01-15T03:03:30.2992377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.24,9.12,300.2,297.7,6,226
2025-01-15T03:03:30.3617761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.24,9.12,300.2,297.7,6,226
2025-01-15T03:03:30.4242627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.24,9.12,300.2,297.7,6,226
2025-01-15T03:03:30.4868189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,137.3,9.126,300.3,297.7,6,226
2025-01-15T03:03:30.5647827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,137.3,9.126,300.3,297.7,6,226
2025-01-15T03:03:30.6273462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,137.3,9.126,300.3,297.7,6,226
2025-01-15T03:03:30.7054706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,137.26,9.126,300.3,297.6,6,226
2025-01-15T03:03:30.7522953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,137.26,9.126,300.3,297.6,6,226
2025-01-15T03:03:30.8147661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,137.64,9.126,300.3,297.6,6,227
2025-01-15T03:03:30.8929237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,137.64,9.126,300.3,297.6,6,227
2025-01-15T03:03:30.9554059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,137.64,9.126,300.3,297.6,6,227
2025-01-15T03:03:31.0179570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,137.64,9.126,300.3,297.6,6,227
2025-01-15T03:03:31.0803064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,138.4,9.126,300.3,297.6,6,229
2025-01-15T03:03:31.1428784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,138.4,9.126,300.3,297.6,6,229
2025-01-15T03:03:31.2209678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,138.4,9.126,300.3,297.6,6,229
2025-01-15T03:03:31.2834760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,138.4,9.126,300.3,297.6,6,229
2025-01-15T03:03:31.3459115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,138.78,9.126,300.3,297.6,6,230
2025-01-15T03:03:31.4083851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,138.78,9.126,300.3,297.6,6,230
2025-01-15T03:03:31.4708509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,139.53,9.126,300.3,297.6,6,232
2025-01-15T03:03:31.5489500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,139.53,9.126,300.3,297.6,6,232
2025-01-15T03:03:31.6114560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,139.53,9.126,300.3,297.6,6,232
2025-01-15T03:03:31.6738347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,139.91,9.126,300.3,297.6,6,233
2025-01-15T03:03:31.7365360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,139.91,9.126,300.3,297.6,6,233
2025-01-15T03:03:31.7989208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,139.91,9.126,300.3,297.6,6,233
2025-01-15T03:03:31.8770684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,140.28,9.126,300.3,297.6,6,234
2025-01-15T03:03:31.9395820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,140.28,9.126,300.3,297.6,6,234
2025-01-15T03:03:32.0021349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,140.28,9.126,300.3,297.6,6,234
2025-01-15T03:03:32.0645877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,140.28,9.126,300.3,297.6,6,234
2025-01-15T03:03:32.1270628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,140.28,9.126,300.3,297.6,6,234
2025-01-15T03:03:32.2051616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,140.28,9.126,300.3,297.6,6,234
2025-01-15T03:03:32.2676679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,140.28,9.126,300.3,297.6,6,234
2025-01-15T03:03:32.3301258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,139.91,9.126,300.3,297.6,6,233
2025-01-15T03:03:32.3924869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,139.91,9.126,300.3,297.6,6,233
2025-01-15T03:03:32.4549606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,139.53,9.126,300.3,297.6,6,232
2025-01-15T03:03:32.5330692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,139.59,9.086,300.3,297.6,6,232
2025-01-15T03:03:32.5955888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,138.83,9.086,300.3,297.6,6,230
2025-01-15T03:03:32.6582616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,138.83,9.086,300.3,297.6,6,230
2025-01-15T03:03:32.7206812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,138.45,9.086,300.3,297.6,6,229
2025-01-15T03:03:32.7831274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,138.45,9.086,300.3,297.6,6,229
2025-01-15T03:03:32.8455626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,138.07,9.086,300.3,297.6,6,228
2025-01-15T03:03:32.9237541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,137.69,9.086,300.3,297.6,6,227
2025-01-15T03:03:32.9861984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,137.69,9.086,300.3,297.6,6,227
2025-01-15T03:03:33.0486593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,137.69,9.086,300.3,297.6,6,227
2025-01-15T03:03:33.1111143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,137.69,9.086,300.3,297.6,6,227
2025-01-15T03:03:33.1737054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,137.31,9.086,300.3,297.6,6,226
2025-01-15T03:03:33.2518481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,137.31,9.086,300.3,297.6,6,226
2025-01-15T03:03:33.3142326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,137.31,9.086,300.3,297.6,6,226
2025-01-15T03:03:33.3767878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,137.31,9.086,300.3,297.6,6,226
2025-01-15T03:03:33.4392622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,137.31,9.086,300.3,297.6,6,226
2025-01-15T03:03:33.5017664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,137.31,9.086,300.3,297.6,6,226
2025-01-15T03:03:33.5799045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,137.41,9.053,300.4,297.6,6,226
2025-01-15T03:03:33.6423413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,137.41,9.053,300.4,297.6,6,226
2025-01-15T03:03:33.7048841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,137.79,9.053,300.4,297.6,6,227
2025-01-15T03:03:33.7673845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,137.79,9.053,300.4,297.6,6,227
2025-01-15T03:03:33.8298224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,137.79,9.053,300.4,297.6,6,227
2025-01-15T03:03:33.9079194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,137.79,9.053,300.4,297.6,6,227
2025-01-15T03:03:33.9703895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,137.79,9.053,300.4,297.6,6,227
2025-01-15T03:03:34.0327592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,137.79,9.053,300.4,297.6,6,227
2025-01-15T03:03:34.0952413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,137.79,9.053,300.4,297.6,6,227
2025-01-15T03:03:34.1578995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,137.79,9.053,300.4,297.6,6,227
2025-01-15T03:03:34.2360262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,137.79,9.053,300.4,297.6,6,227
2025-01-15T03:03:34.2984926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,138.17,9.053,300.4,297.6,6,228
2025-01-15T03:03:34.3610012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,138.56,9.053,300.4,297.6,6,229
2025-01-15T03:03:34.4235008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,138.56,9.053,300.4,297.6,6,229
2025-01-15T03:03:34.4858664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,138.65,9.029,300.5,297.6,6,229
2025-01-15T03:03:34.5639844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,138.65,9.029,300.5,297.6,6,229
2025-01-15T03:03:34.6321167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,138.65,9.029,300.5,297.6,6,229
2025-01-15T03:03:34.6945940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,138.65,9.029,300.5,297.6,6,229
2025-01-15T03:03:34.7570328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:34.8196247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:34.8819990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:34.9446385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.0226701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.0850736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.1476931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.2101143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.2726175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.3351316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.4132135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.4757039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.5381947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.6006133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.6631058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,138.99,9.029,300.5,297.5,6,230
2025-01-15T03:03:35.7411604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:35.8037602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:35.8663560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:35.9287154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:35.9912622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:36.0692582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:36.1317526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:36.1943626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:36.2567609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:36.3192401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:36.3973521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:36.4598609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,139.03,9.029,300.5,297.6,6,230
2025-01-15T03:03:36.5222964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:36.5847729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:36.6473238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:36.7254520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:36.7879205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:36.8503572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:36.9128081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:36.9752465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:37.0535015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:37.1160658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:37.1784742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:37.2409918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:37.3034540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:37.3815977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,139.01,8.994,300.4,297.6,6,230
2025-01-15T03:03:37.4441224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,139.4,8.994,300.4,297.6,6,231
2025-01-15T03:03:37.5065864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.78,8.994,300.4,297.6,6,232
2025-01-15T03:03:37.5689200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,139.72,8.991,300.3,297.6,6,232
2025-01-15T03:03:37.6314347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,139.72,8.991,300.3,297.6,6,232
2025-01-15T03:03:37.6939918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,139.72,8.991,300.3,297.6,6,232
2025-01-15T03:03:37.7721085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,140.1,8.991,300.3,297.6,6,233
2025-01-15T03:03:37.8345831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,140.1,8.991,300.3,297.6,6,233
2025-01-15T03:03:37.8971522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,140.1,8.991,300.3,297.6,6,233
2025-01-15T03:03:37.9596061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,140.48,8.991,300.3,297.6,6,234
2025-01-15T03:03:38.0219856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,140.48,8.991,300.3,297.6,6,234
2025-01-15T03:03:38.1000698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,140.48,8.991,300.3,297.6,6,234
2025-01-15T03:03:38.1626661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,140.86,8.991,300.3,297.6,6,235
2025-01-15T03:03:38.2251296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,141.23,8.991,300.3,297.6,6,236
2025-01-15T03:03:38.2876569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,141.23,8.991,300.3,297.6,6,236
2025-01-15T03:03:38.3500658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,141.23,8.991,300.3,297.6,6,236
2025-01-15T03:03:38.4282367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,141.23,8.991,300.3,297.6,6,236
2025-01-15T03:03:38.4907120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,141.61,8.991,300.3,297.6,6,237
2025-01-15T03:03:38.5532541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.57,8.973,300.2,297.6,6,237
2025-01-15T03:03:38.6156161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.57,8.973,300.2,297.6,6,237
2025-01-15T03:03:38.7094973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:38.7561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:38.8187761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:38.8812964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:38.9437827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.0062919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.0844026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.1468282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.2093188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.2718598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.3341888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.3966377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.4749054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.5373228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.5998843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.6624130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.54,8.973,300.2,297.5,6,237
2025-01-15T03:03:39.7405119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.57,8.973,300.2,297.6,6,237
2025-01-15T03:03:39.8028500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.57,8.973,300.2,297.6,6,237
2025-01-15T03:03:39.8655299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.57,8.973,300.2,297.6,6,237
2025-01-15T03:03:39.9280012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,141.57,8.973,300.2,297.6,6,237
2025-01-15T03:03:39.9903738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,141.2,8.973,300.2,297.6,6,236
2025-01-15T03:03:40.0528274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,141.2,8.973,300.2,297.6,6,236
2025-01-15T03:03:40.1310160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,141.2,8.973,300.2,297.6,6,236
2025-01-15T03:03:40.1935828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,141.2,8.973,300.2,297.6,6,236
2025-01-15T03:03:40.2559440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,140.82,8.973,300.2,297.6,6,235
2025-01-15T03:03:40.3185750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.44,8.973,300.2,297.6,6,234
2025-01-15T03:03:40.3809718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.44,8.973,300.2,297.6,6,234
2025-01-15T03:03:40.4590650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.44,8.973,300.2,297.6,6,234
2025-01-15T03:03:40.5215914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,140.57,8.888,300.2,297.6,6,234
2025-01-15T03:03:40.5840027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,140.18,8.888,300.2,297.6,6,233
2025-01-15T03:03:40.6465251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,140.18,8.888,300.2,297.6,6,233
2025-01-15T03:03:40.7090661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,140.22,8.888,300.2,297.7,6,233
2025-01-15T03:03:40.7871758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,140.22,8.888,300.2,297.7,6,233
2025-01-15T03:03:40.8496041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,139.84,8.888,300.2,297.7,6,232
2025-01-15T03:03:40.9121703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,139.84,8.888,300.2,297.7,6,232
2025-01-15T03:03:40.9745994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,139.84,8.888,300.2,297.7,6,232
2025-01-15T03:03:41.0370515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,139.84,8.888,300.2,297.7,6,232
2025-01-15T03:03:41.1151690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,139.46,8.888,300.2,297.7,6,231
2025-01-15T03:03:41.1777072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,139.07,8.888,300.2,297.7,6,230
2025-01-15T03:03:41.2402307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,139.07,8.888,300.2,297.7,6,230
2025-01-15T03:03:41.3026907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,139.07,8.888,300.2,297.7,6,230
2025-01-15T03:03:41.3651931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,139.07,8.888,300.2,297.7,6,230
2025-01-15T03:03:41.4432590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,139.07,8.888,300.2,297.7,6,230
2025-01-15T03:03:41.5056166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:41.5682537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:41.6306041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:41.7088785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:41.7712861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:41.8338414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:41.8963359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:41.9587719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:42.0211411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:42.0837672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:42.1619176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:42.2243834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:42.2869219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:42.3493526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:42.4117910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,139.13,8.892,300.3,297.7,6,230
2025-01-15T03:03:42.4899113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,139.51,8.892,300.3,297.7,6,231
2025-01-15T03:03:42.5524257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,139.5,8.902,300.3,297.7,6,231
2025-01-15T03:03:42.6149307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,139.88,8.902,300.3,297.7,6,232
2025-01-15T03:03:42.6773788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,139.88,8.902,300.3,297.7,6,232
2025-01-15T03:03:42.7398968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:42.8179572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:42.8805183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:42.9428533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.23,8.902,300.3,297.6,6,233
2025-01-15T03:03:43.0054209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.23,8.902,300.3,297.6,6,233
2025-01-15T03:03:43.0678617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.23,8.902,300.3,297.6,6,233
2025-01-15T03:03:43.1461162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.23,8.902,300.3,297.6,6,233
2025-01-15T03:03:43.2085674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.23,8.902,300.3,297.6,6,233
2025-01-15T03:03:43.2710168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.23,8.902,300.3,297.6,6,233
2025-01-15T03:03:43.3335407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.23,8.902,300.3,297.6,6,233
2025-01-15T03:03:43.3959933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,140.23,8.902,300.3,297.6,6,233
2025-01-15T03:03:43.4740467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:43.5365422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:43.5991093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:43.6615688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:43.7240761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:43.7865944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:43.8646866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:43.9271259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:43.9896282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,139.84,8.902,300.3,297.6,6,232
2025-01-15T03:03:44.0521344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,137.61,8.902,300.3,297.6,5,232
2025-01-15T03:03:44.1302172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,137.61,8.902,300.3,297.6,5,232
2025-01-15T03:03:44.1927487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,137.61,8.902,300.3,297.6,5,232
2025-01-15T03:03:44.2551884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,137.28,8.902,300.3,297.6,5,231
2025-01-15T03:03:44.3177534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,136.94,8.902,300.3,297.6,5,230
2025-01-15T03:03:44.3802170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,136.94,8.902,300.3,297.6,5,230
2025-01-15T03:03:44.4426777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,136.94,8.902,300.3,297.6,5,230
2025-01-15T03:03:44.5207116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,136.61,8.902,300.3,297.6,5,229
2025-01-15T03:03:44.5831679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.53,8.854,300.1,297.6,5,229
2025-01-15T03:03:44.6456056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.53,8.854,300.1,297.6,5,229
2025-01-15T03:03:44.7082056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.53,8.854,300.1,297.6,5,229
2025-01-15T03:03:44.7707525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.53,8.854,300.1,297.6,5,229
2025-01-15T03:03:44.8488678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.53,8.854,300.1,297.6,5,229
2025-01-15T03:03:44.9113272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.53,8.854,300.1,297.6,5,229
2025-01-15T03:03:44.9739068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.53,8.854,300.1,297.6,5,229
2025-01-15T03:03:45.0362432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,138.63,8.854,300.1,297.6,6,229
2025-01-15T03:03:45.0987802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,138.63,8.854,300.1,297.6,6,229
2025-01-15T03:03:45.1768290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,139.02,8.854,300.1,297.6,6,230
2025-01-15T03:03:45.2394380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,139.02,8.854,300.1,297.6,6,230
2025-01-15T03:03:45.3018974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,139.02,8.854,300.1,297.6,6,230
2025-01-15T03:03:45.3643651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,139.79,8.854,300.1,297.6,6,232
2025-01-15T03:03:45.4268737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,139.79,8.854,300.1,297.6,6,232
2025-01-15T03:03:45.5048719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,140.17,8.854,300.1,297.6,6,233
2025-01-15T03:03:45.5673871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,140.67,8.821,300.2,297.6,6,234
2025-01-15T03:03:45.6298127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,140.67,8.821,300.2,297.6,6,234
2025-01-15T03:03:45.7080521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,141.05,8.821,300.2,297.6,6,235
2025-01-15T03:03:45.7549638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,141.43,8.821,300.2,297.6,6,236
2025-01-15T03:03:45.8330404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,141.43,8.821,300.2,297.6,6,236
2025-01-15T03:03:45.8955725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,141.43,8.821,300.2,297.6,6,236
2025-01-15T03:03:45.9580037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,141.43,8.821,300.2,297.6,6,236
2025-01-15T03:03:46.0205355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,141.43,8.821,300.2,297.6,6,236
2025-01-15T03:03:46.0830264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,141.43,8.821,300.2,297.6,6,236
2025-01-15T03:03:46.1610852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,141.43,8.821,300.2,297.6,6,236
2025-01-15T03:03:46.2236426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,141.43,8.821,300.2,297.6,6,236
2025-01-15T03:03:46.2861012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,141.43,8.821,300.2,297.6,6,236
2025-01-15T03:03:46.3485265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,140.67,8.821,300.2,297.6,6,234
2025-01-15T03:03:46.4110686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,140.67,8.821,300.2,297.6,6,234
2025-01-15T03:03:46.4891936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,140.67,8.821,300.2,297.6,6,234
2025-01-15T03:03:46.5516843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,140.75,8.809,300.3,297.6,6,234
2025-01-15T03:03:46.6140557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,140.75,8.809,300.3,297.6,6,234
2025-01-15T03:03:46.6766590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:46.7390993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:46.8014705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:46.8796277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:46.9422566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.0046736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.0669654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.1294249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.2078174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.2702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.3327356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.3952367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.4577480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.5357879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.5982927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.36,8.809,300.3,297.6,6,233
2025-01-15T03:03:47.6607672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,139.98,8.809,300.3,297.6,6,232
2025-01-15T03:03:47.7232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,139.98,8.809,300.3,297.6,6,232
2025-01-15T03:03:47.7856565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,139.98,8.809,300.3,297.6,6,232
2025-01-15T03:03:47.8638682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,139.98,8.809,300.3,297.6,6,232
2025-01-15T03:03:47.9264034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,139.98,8.809,300.3,297.6,6,232
2025-01-15T03:03:47.9888522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,139.59,8.809,300.3,297.6,6,231
2025-01-15T03:03:48.0511811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,139.59,8.809,300.3,297.6,6,231
2025-01-15T03:03:48.1137965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.2,8.809,300.3,297.6,6,230
2025-01-15T03:03:48.1919165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.2,8.809,300.3,297.6,6,230
2025-01-15T03:03:48.2544022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.2,8.809,300.3,297.6,6,230
2025-01-15T03:03:48.3169112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.2,8.809,300.3,297.6,6,230
2025-01-15T03:03:48.3794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.2,8.809,300.3,297.6,6,230
2025-01-15T03:03:48.4418189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.2,8.809,300.3,297.6,6,230
2025-01-15T03:03:48.5199821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,139.98,8.809,300.3,297.6,6,232
2025-01-15T03:03:48.5824261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,140.04,8.808,300.4,297.6,6,232
2025-01-15T03:03:48.6448988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,140.04,8.808,300.4,297.6,6,232
2025-01-15T03:03:48.7074559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,140.04,8.808,300.4,297.6,6,232
2025-01-15T03:03:48.7699376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.42,8.808,300.4,297.6,6,233
2025-01-15T03:03:48.8323918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.42,8.808,300.4,297.6,6,233
2025-01-15T03:03:48.9103526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.42,8.808,300.4,297.6,6,233
2025-01-15T03:03:48.9764404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.42,8.808,300.4,297.6,6,233
2025-01-15T03:03:49.0387647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.42,8.808,300.4,297.6,6,233
2025-01-15T03:03:49.1014037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.42,8.808,300.4,297.6,6,233
2025-01-15T03:03:49.1639190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.42,8.808,300.4,297.6,6,233
2025-01-15T03:03:49.2264649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.42,8.808,300.4,297.6,6,233
2025-01-15T03:03:49.3045053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.42,8.808,300.4,297.6,6,233
2025-01-15T03:03:49.3669387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,140.42,8.808,300.4,297.6,6,233
2025-01-15T03:03:49.4294586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,140.04,8.808,300.4,297.6,6,232
2025-01-15T03:03:49.4919597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,140.04,8.808,300.4,297.6,6,232
2025-01-15T03:03:49.5544601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,139.99,8.8,300.3,297.6,6,232
2025-01-15T03:03:49.6326300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,139.99,8.8,300.3,297.6,6,232
2025-01-15T03:03:49.6950904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,139.95,8.8,300.3,297.5,6,232
2025-01-15T03:03:49.7575881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,139.95,8.8,300.3,297.5,6,232
2025-01-15T03:03:49.8199507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,139.56,8.8,300.3,297.5,6,231
2025-01-15T03:03:49.8824842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.17,8.8,300.3,297.5,6,230
2025-01-15T03:03:49.9606498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.17,8.8,300.3,297.5,6,230
2025-01-15T03:03:50.0231457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.17,8.8,300.3,297.5,6,230
2025-01-15T03:03:50.0856049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.17,8.8,300.3,297.5,6,230
2025-01-15T03:03:50.1480868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.17,8.8,300.3,297.5,6,230
2025-01-15T03:03:50.2105690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.17,8.8,300.3,297.5,6,230
2025-01-15T03:03:50.2887400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.17,8.8,300.3,297.5,6,230
2025-01-15T03:03:50.3511864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.17,8.8,300.3,297.5,6,230
2025-01-15T03:03:50.4137533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,139.17,8.8,300.3,297.5,6,230
2025-01-15T03:03:50.4762409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,138.79,8.8,300.3,297.5,6,229
2025-01-15T03:03:50.5386819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,138.83,8.768,300.3,297.5,6,229
2025-01-15T03:03:50.6011195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,138.83,8.768,300.3,297.5,6,229
2025-01-15T03:03:50.6792002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,138.83,8.768,300.3,297.5,6,229
2025-01-15T03:03:50.7417404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,138.83,8.768,300.3,297.5,6,229
2025-01-15T03:03:50.8115363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,138.83,8.768,300.3,297.5,6,229
2025-01-15T03:03:50.8739893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:50.9364050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:50.9987747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:51.0613532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:51.1394264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:51.2020511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:51.2644306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:51.3269762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:51.3894199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:51.4676174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:51.5300427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,138.44,8.768,300.3,297.5,6,228
2025-01-15T03:03:51.5925533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,138.83,8.768,300.3,297.5,6,229
2025-01-15T03:03:51.6550163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,138.83,8.768,300.3,297.5,6,229
2025-01-15T03:03:51.7175307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,138.87,8.768,300.3,297.6,6,229
2025-01-15T03:03:51.7955279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,139.26,8.768,300.3,297.6,6,230
2025-01-15T03:03:51.8581197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,139.26,8.768,300.3,297.6,6,230
2025-01-15T03:03:51.9204935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,139.26,8.768,300.3,297.6,6,230
2025-01-15T03:03:51.9831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,139.26,8.768,300.3,297.6,6,230
2025-01-15T03:03:52.0455591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,139.65,8.768,300.3,297.6,6,231
2025-01-15T03:03:52.1237111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,140.03,8.768,300.3,297.6,6,232
2025-01-15T03:03:52.1862472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,140.03,8.768,300.3,297.6,6,232
2025-01-15T03:03:52.2485629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,140.03,8.768,300.3,297.6,6,232
2025-01-15T03:03:52.3112787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,140.03,8.768,300.3,297.6,6,232
2025-01-15T03:03:52.3736091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,140.03,8.768,300.3,297.6,6,232
2025-01-15T03:03:52.4361216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,140.03,8.768,300.3,297.6,6,232
2025-01-15T03:03:52.5142723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,140.11,8.716,300.3,297.6,6,232
2025-01-15T03:03:52.5766677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,140.11,8.716,300.3,297.6,6,232
2025-01-15T03:03:52.6392060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,139.72,8.716,300.3,297.6,6,231
2025-01-15T03:03:52.7017486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.716,300.3,297.5,6,230
2025-01-15T03:03:52.7641793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.716,300.3,297.5,6,230
2025-01-15T03:03:52.8423269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.716,300.3,297.5,6,230
2025-01-15T03:03:52.9047546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.716,300.3,297.5,6,230
2025-01-15T03:03:52.9673655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,138.9,8.716,300.3,297.5,6,229
2025-01-15T03:03:53.0296966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,138.9,8.716,300.3,297.5,6,229
2025-01-15T03:03:53.0921555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,138.9,8.716,300.3,297.5,6,229
2025-01-15T03:03:53.1703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,138.9,8.716,300.3,297.5,6,229
2025-01-15T03:03:53.2326794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,138.9,8.716,300.3,297.5,6,229
2025-01-15T03:03:53.2953552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,138.9,8.716,300.3,297.5,6,229
2025-01-15T03:03:53.3578458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,138.9,8.716,300.3,297.5,6,229
2025-01-15T03:03:53.4203481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,138.9,8.716,300.3,297.5,6,229
2025-01-15T03:03:53.4983417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,138.9,8.716,300.3,297.5,6,229
2025-01-15T03:03:53.5609424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,138.9,8.717,300.3,297.5,6,229
2025-01-15T03:03:53.6233621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:53.6858439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:53.7483716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:53.8263876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:53.8889289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:53.9514671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:54.0138715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:54.0763535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:54.1546040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:54.2169883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:54.2795140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:54.3419876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:54.4045113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:54.4826753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,139.29,8.717,300.3,297.5,6,230
2025-01-15T03:03:54.5450831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,139.28,8.724,300.3,297.5,6,230
2025-01-15T03:03:54.6075706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,139.67,8.724,300.3,297.5,6,231
2025-01-15T03:03:54.6700067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,140.06,8.724,300.3,297.5,6,232
2025-01-15T03:03:54.7324752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,140.06,8.724,300.3,297.5,6,232
2025-01-15T03:03:54.7949795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,140.06,8.724,300.3,297.5,6,232
2025-01-15T03:03:54.8729992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,140.06,8.724,300.3,297.5,6,232
2025-01-15T03:03:54.9356237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.45,8.724,300.3,297.5,6,233
2025-01-15T03:03:54.9981346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.45,8.724,300.3,297.5,6,233
2025-01-15T03:03:55.0604946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.45,8.724,300.3,297.5,6,233
2025-01-15T03:03:55.1229937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.45,8.724,300.3,297.5,6,233
2025-01-15T03:03:55.2011882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,140.37,8.736,300.2,297.5,6,233
2025-01-15T03:03:55.2635770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,140.76,8.736,300.2,297.5,6,234
2025-01-15T03:03:55.3260958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,140.76,8.736,300.2,297.5,6,234
2025-01-15T03:03:55.3885962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,140.76,8.736,300.2,297.5,6,234
2025-01-15T03:03:55.4511358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,140.76,8.736,300.2,297.5,6,234
2025-01-15T03:03:55.5292186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,140.76,8.736,300.2,297.5,6,234
2025-01-15T03:03:55.5917109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,140.76,8.736,300.2,297.5,6,234
2025-01-15T03:03:55.6540836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,140.76,8.736,300.2,297.5,6,234
2025-01-15T03:03:55.7167157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,140.68,8.736,300.2,297.3,6,234
2025-01-15T03:03:55.7791236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,140.68,8.736,300.2,297.3,6,234
2025-01-15T03:03:55.8572864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,140.68,8.736,300.2,297.3,6,234
2025-01-15T03:03:55.9197812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,140.68,8.736,300.2,297.3,6,234
2025-01-15T03:03:55.9822924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,140.68,8.736,300.2,297.3,6,234
2025-01-15T03:03:56.0448093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,140.68,8.736,300.2,297.3,6,234
2025-01-15T03:03:56.1070884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,140.68,8.736,300.2,297.3,6,234
2025-01-15T03:03:56.1853776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,140.68,8.736,300.2,297.3,6,234
2025-01-15T03:03:56.2478501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,140.68,8.736,300.2,297.3,6,234
2025-01-15T03:03:56.3103875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,140.68,8.736,300.2,297.3,6,234
2025-01-15T03:03:56.3728756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.61,8.702,300,297.3,6,234
2025-01-15T03:03:56.4352869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.61,8.702,300,297.3,6,234
2025-01-15T03:03:56.5134300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.61,8.702,300,297.3,6,234
2025-01-15T03:03:56.5785874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.61,8.702,300,297.3,6,234
2025-01-15T03:03:56.6411030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.61,8.702,300,297.3,6,234
2025-01-15T03:03:56.7036762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.65,8.702,300,297.4,6,234
2025-01-15T03:03:56.7660677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.65,8.702,300,297.4,6,234
2025-01-15T03:03:56.8284884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.65,8.702,300,297.4,6,234
2025-01-15T03:03:56.9065757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.65,8.702,300,297.4,6,234
2025-01-15T03:03:56.9713042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.65,8.702,300,297.4,6,234
2025-01-15T03:03:57.0337957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.65,8.702,300,297.4,6,234
2025-01-15T03:03:57.0961101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.65,8.702,300,297.4,6,234
2025-01-15T03:03:57.1588306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,140.65,8.702,300,297.4,6,234
2025-01-15T03:03:57.2212601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,141.03,8.702,300,297.4,6,235
2025-01-15T03:03:57.2992717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,141.42,8.702,300,297.4,6,236
2025-01-15T03:03:57.3618913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,141.42,8.702,300,297.4,6,236
2025-01-15T03:03:57.4243862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,141.42,8.702,300,297.4,6,236
2025-01-15T03:03:57.4867730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,141.42,8.702,300,297.4,6,236
2025-01-15T03:03:57.5492483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,141.42,8.702,300,297.4,6,236
2025-01-15T03:03:57.6274547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,141.42,8.702,300,297.4,6,236
2025-01-15T03:03:57.7056267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,141.42,8.702,300,297.4,6,236
2025-01-15T03:03:57.7523854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,141.42,8.702,300,297.4,6,236
2025-01-15T03:03:57.8148723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,141.42,8.702,300,297.4,6,236
2025-01-15T03:03:57.8774026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.8,8.702,300,297.4,6,237
2025-01-15T03:03:57.9555512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,141.86,8.666,300,297.4,6,237
2025-01-15T03:03:58.0180937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,141.86,8.666,300,297.4,6,237
2025-01-15T03:03:58.0803562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,141.86,8.666,300,297.4,6,237
2025-01-15T03:03:58.1429696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,141.86,8.666,300,297.4,6,237
2025-01-15T03:03:58.2054657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,141.86,8.666,300,297.4,6,237
2025-01-15T03:03:58.2679378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,141.86,8.666,300,297.4,6,237
2025-01-15T03:03:58.3460386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,141.48,8.666,300,297.4,6,236
2025-01-15T03:03:58.4085899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,141.48,8.666,300,297.4,6,236
2025-01-15T03:03:58.4709268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,141.48,8.666,300,297.4,6,236
2025-01-15T03:03:58.5334821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,141.48,8.666,300,297.4,6,236
2025-01-15T03:03:58.5959894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,141.48,8.666,300,297.4,6,236
2025-01-15T03:03:58.6741236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,141.09,8.666,300,297.4,6,235
2025-01-15T03:03:58.7365767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:58.7989112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:58.8615853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:58.9239692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.0021493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.0646325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.1270574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.1896770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.2520937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.3301284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.3928293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.4552286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.5175753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.5800932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.7,8.666,300,297.4,6,234
2025-01-15T03:03:59.6582827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,140.89,8.661,300.3,297.4,6,234
2025-01-15T03:03:59.7207821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,140.89,8.661,300.3,297.4,6,234
2025-01-15T03:03:59.7831224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,140.89,8.661,300.3,297.4,6,234
2025-01-15T03:03:59.8456473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,140.89,8.661,300.3,297.4,6,234
2025-01-15T03:03:59.9081625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.5,8.661,300.3,297.4,6,233
2025-01-15T03:03:59.9863401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.5,8.661,300.3,297.4,6,233
2025-01-15T03:04:00.0489184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.5,8.661,300.3,297.4,6,233
2025-01-15T03:04:00.1112555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.5,8.661,300.3,297.4,6,233
2025-01-15T03:04:00.1738101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.5,8.661,300.3,297.4,6,233
2025-01-15T03:04:00.2363191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.5,8.661,300.3,297.4,6,233
2025-01-15T03:04:00.2988027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.5,8.661,300.3,297.4,6,233
2025-01-15T03:04:00.3769552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.5,8.661,300.3,297.4,6,233
2025-01-15T03:04:00.4394173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.5,8.661,300.3,297.4,6,233
2025-01-15T03:04:00.5018636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.11,8.661,300.3,297.4,6,232
2025-01-15T03:04:00.5642745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:00.6267389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:00.7050128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:00.7673594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:00.8299512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:00.8923346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:00.9548767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:01.0330740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:01.0954885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:01.1579876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:01.2204193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:01.2829637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:01.3610394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:01.4235718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,140.17,8.659,300.4,297.4,6,232
2025-01-15T03:04:01.4859476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,140.6,8.637,300.4,297.4,6,233
2025-01-15T03:04:01.5484635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,140.6,8.637,300.4,297.4,6,233
2025-01-15T03:04:01.6108315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,140.6,8.637,300.4,297.4,6,233
2025-01-15T03:04:01.6891199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,140.6,8.637,300.4,297.4,6,233
2025-01-15T03:04:01.7516083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,140.64,8.637,300.4,297.5,6,233
2025-01-15T03:04:01.8140361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,140.64,8.637,300.4,297.5,6,233
2025-01-15T03:04:01.8766222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,140.64,8.637,300.4,297.5,6,233
2025-01-15T03:04:01.9389750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,140.64,8.637,300.4,297.5,6,233
2025-01-15T03:04:02.0172033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,140.64,8.637,300.4,297.5,6,233
2025-01-15T03:04:02.0796610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:02.1421879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:02.2046653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:02.2670083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:02.3296074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.85,8.637,300.4,297.5,6,231
2025-01-15T03:04:02.4077678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,139.46,8.637,300.4,297.5,6,230
2025-01-15T03:04:02.4701849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,139.46,8.637,300.4,297.5,6,230
2025-01-15T03:04:02.5326363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,139.46,8.637,300.4,297.5,6,230
2025-01-15T03:04:02.5951726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,139.46,8.637,300.4,297.5,6,230
2025-01-15T03:04:02.6576916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,139.46,8.637,300.4,297.5,6,230
2025-01-15T03:04:02.7358247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,139.46,8.637,300.4,297.5,6,230
2025-01-15T03:04:02.7982758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,139.46,8.637,300.4,297.5,6,230
2025-01-15T03:04:02.8607286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.85,8.637,300.4,297.5,6,231
2025-01-15T03:04:02.9231532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:02.9857447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:03.0638217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:03.1262983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:03.1888117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:03.2512981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:03.3138022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:03.3919791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:03.4544323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,140.25,8.637,300.4,297.5,6,232
2025-01-15T03:04:03.5168666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.29,8.604,300.4,297.5,6,232
2025-01-15T03:04:03.5793688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.29,8.604,300.4,297.5,6,232
2025-01-15T03:04:03.6418352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.29,8.604,300.4,297.5,6,232
2025-01-15T03:04:03.7200525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:03.7824288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:03.8448296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:03.9075168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:03.9699702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:04.0480136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:04.1104907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:04.1730237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:04.2355219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:04.2980405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:04.3761230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:04.4385945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:04.5009872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,140.25,8.604,300.4,297.4,6,232
2025-01-15T03:04:04.5635519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.21,8.595,300.3,297.4,6,232
2025-01-15T03:04:04.6259270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.21,8.595,300.3,297.4,6,232
2025-01-15T03:04:04.7041396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.21,8.595,300.3,297.4,6,232
2025-01-15T03:04:04.7666359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.21,8.595,300.3,297.4,6,232
2025-01-15T03:04:04.8290851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.21,8.595,300.3,297.4,6,232
2025-01-15T03:04:04.8916348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.21,8.595,300.3,297.4,6,232
2025-01-15T03:04:04.9540759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.21,8.595,300.3,297.4,6,232
2025-01-15T03:04:05.0166596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.21,8.595,300.3,297.4,6,232
2025-01-15T03:04:05.0946572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.21,8.595,300.3,297.4,6,232
2025-01-15T03:04:05.1572514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.21,8.595,300.3,297.4,6,232
2025-01-15T03:04:05.2196957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.6,8.595,300.3,297.4,6,233
2025-01-15T03:04:05.2821584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.6,8.595,300.3,297.4,6,233
2025-01-15T03:04:05.3446751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.6,8.595,300.3,297.4,6,233
2025-01-15T03:04:05.4227582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.6,8.595,300.3,297.4,6,233
2025-01-15T03:04:05.4852028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,140.54,8.596,300.2,297.4,6,233
2025-01-15T03:04:05.5476400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,140.54,8.596,300.2,297.4,6,233
2025-01-15T03:04:05.6101651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,140.54,8.596,300.2,297.4,6,233
2025-01-15T03:04:05.6726756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,140.54,8.596,300.2,297.4,6,233
2025-01-15T03:04:05.7508410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.5,8.596,300.2,297.3,6,233
2025-01-15T03:04:05.8132510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.5,8.596,300.2,297.3,6,233
2025-01-15T03:04:05.8756210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.5,8.596,300.2,297.3,6,233
2025-01-15T03:04:05.9381661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.5,8.596,300.2,297.3,6,233
2025-01-15T03:04:06.0008250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.5,8.596,300.2,297.3,6,233
2025-01-15T03:04:06.0788415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.5,8.596,300.2,297.3,6,233
2025-01-15T03:04:06.1413389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.5,8.596,300.2,297.3,6,233
2025-01-15T03:04:06.2038436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.43,8.603,300.1,297.3,6,233
2025-01-15T03:04:06.2663338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,140.82,8.603,300.1,297.3,6,234
2025-01-15T03:04:06.3288474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,140.82,8.603,300.1,297.3,6,234
2025-01-15T03:04:06.4069121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.43,8.603,300.1,297.3,6,233
2025-01-15T03:04:06.4695141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.43,8.603,300.1,297.3,6,233
2025-01-15T03:04:06.5317468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.43,8.603,300.1,297.3,6,233
2025-01-15T03:04:06.5943607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.43,8.603,300.1,297.3,6,233
2025-01-15T03:04:06.6568760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,140.82,8.603,300.1,297.3,6,234
2025-01-15T03:04:06.7193879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.43,8.603,300.1,297.3,6,233
2025-01-15T03:04:06.7915954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.43,8.603,300.1,297.3,6,233
2025-01-15T03:04:06.8541305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.43,8.603,300.1,297.3,6,233
2025-01-15T03:04:06.9166131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.43,8.603,300.1,297.3,6,233
2025-01-15T03:04:06.9947356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,140.43,8.603,300.1,297.3,6,233
2025-01-15T03:04:07.0572937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.03,8.603,300.1,297.3,6,232
2025-01-15T03:04:07.1194631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.03,8.603,300.1,297.3,6,232
2025-01-15T03:04:07.1822443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.03,8.603,300.1,297.3,6,232
2025-01-15T03:04:07.2446926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,140.03,8.603,300.1,297.3,6,232
2025-01-15T03:04:07.3228251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,139.64,8.603,300.1,297.3,6,231
2025-01-15T03:04:07.3852677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,139.25,8.603,300.1,297.3,6,230
2025-01-15T03:04:07.4478120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,139.25,8.603,300.1,297.3,6,230
2025-01-15T03:04:07.5103054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:07.5727268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:07.6508600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:07.7134384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:07.7758373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:07.8382361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:07.9008606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:07.9787889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:08.0414016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:08.1037946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:08.1663563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:08.2289266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,139.19,8.597,300,297.3,6,230
2025-01-15T03:04:08.3069707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,139.98,8.597,300,297.3,6,232
2025-01-15T03:04:08.3694765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,139.98,8.597,300,297.3,6,232
2025-01-15T03:04:08.4317914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,139.98,8.597,300,297.3,6,232
2025-01-15T03:04:08.4944422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,140.38,8.597,300,297.3,6,233
2025-01-15T03:04:08.5568949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.27,8.584,299.8,297.3,6,233
2025-01-15T03:04:08.6350526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.27,8.584,299.8,297.3,6,233
2025-01-15T03:04:08.6975431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.27,8.584,299.8,297.3,6,233
2025-01-15T03:04:08.7600210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.27,8.584,299.8,297.3,6,233
2025-01-15T03:04:08.8224600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:08.8848836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:08.9630478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:09.0255717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:09.0880300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:09.1506020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:09.2129698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:09.2755500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:09.3536651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:09.4161409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:09.4786235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.67,8.584,299.8,297.3,6,234
2025-01-15T03:04:09.5411037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.68,8.577,299.8,297.3,6,234
2025-01-15T03:04:09.6071114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,141.07,8.577,299.8,297.3,6,235
2025-01-15T03:04:09.6696589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,141.46,8.577,299.8,297.3,6,236
2025-01-15T03:04:09.7476448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.54,8.577,299.8,297.5,6,236
2025-01-15T03:04:09.8102730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.54,8.577,299.8,297.5,6,236
2025-01-15T03:04:09.8727051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.54,8.577,299.8,297.5,6,236
2025-01-15T03:04:09.9350306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.54,8.577,299.8,297.5,6,236
2025-01-15T03:04:09.9976684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.54,8.577,299.8,297.5,6,236
2025-01-15T03:04:10.0758449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.54,8.577,299.8,297.5,6,236
2025-01-15T03:04:10.1383597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,141.15,8.577,299.8,297.5,6,235
2025-01-15T03:04:10.2008182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,141.15,8.577,299.8,297.5,6,235
2025-01-15T03:04:10.2632211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.75,8.577,299.8,297.5,6,234
2025-01-15T03:04:10.3258186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.75,8.577,299.8,297.5,6,234
2025-01-15T03:04:10.4039192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.75,8.577,299.8,297.5,6,234
2025-01-15T03:04:10.4664245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.75,8.577,299.8,297.5,6,234
2025-01-15T03:04:10.5288846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.98,8.548,300.1,297.5,6,234
2025-01-15T03:04:10.5913072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.98,8.548,300.1,297.5,6,234
2025-01-15T03:04:10.6557814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.98,8.548,300.1,297.5,6,234
2025-01-15T03:04:10.7182715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,141.02,8.548,300.1,297.6,6,234
2025-01-15T03:04:10.7963905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,141.02,8.548,300.1,297.6,6,234
2025-01-15T03:04:10.8588212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,141.02,8.548,300.1,297.6,6,234
2025-01-15T03:04:10.9213460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,141.02,8.548,300.1,297.6,6,234
2025-01-15T03:04:10.9838213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,141.02,8.548,300.1,297.6,6,234
2025-01-15T03:04:11.0462332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,141.81,8.548,300.1,297.6,6,236
2025-01-15T03:04:11.1243199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,141.81,8.548,300.1,297.6,6,236
2025-01-15T03:04:11.1869067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,141.81,8.548,300.1,297.6,6,236
2025-01-15T03:04:11.2493729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,141.81,8.548,300.1,297.6,6,236
2025-01-15T03:04:11.3118613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,142.2,8.548,300.1,297.6,6,237
2025-01-15T03:04:11.3744313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,142.2,8.548,300.1,297.6,6,237
2025-01-15T03:04:11.4524246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,142.59,8.548,300.1,297.6,6,238
2025-01-15T03:04:11.5148485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,142.59,8.548,300.1,297.6,6,238
2025-01-15T03:04:11.5773933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.77,8.545,300.4,297.6,6,238
2025-01-15T03:04:11.6399403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.77,8.545,300.4,297.6,6,238
2025-01-15T03:04:11.7024950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,143.16,8.545,300.4,297.6,6,239
2025-01-15T03:04:11.7649503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,143.16,8.545,300.4,297.6,6,239
2025-01-15T03:04:11.8430201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,143.16,8.545,300.4,297.6,6,239
2025-01-15T03:04:11.9054552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,143.16,8.545,300.4,297.6,6,239
2025-01-15T03:04:11.9680244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,143.16,8.545,300.4,297.6,6,239
2025-01-15T03:04:12.0303441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,143.16,8.545,300.4,297.6,6,239
2025-01-15T03:04:12.0929360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,143.16,8.545,300.4,297.6,6,239
2025-01-15T03:04:12.1710584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.77,8.545,300.4,297.6,6,238
2025-01-15T03:04:12.2335467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.77,8.545,300.4,297.6,6,238
2025-01-15T03:04:12.2960616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.77,8.545,300.4,297.6,6,238
2025-01-15T03:04:12.3585322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:12.4210370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:12.4991486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:12.5615955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:12.6241505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:12.7022546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:12.7490456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:12.8272433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:12.8895898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:12.9521469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:13.0145422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:13.0770698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:13.1551726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:13.2177789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:13.2802670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:13.3426670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:13.4051854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:13.4677047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.38,8.545,300.4,297.6,6,237
2025-01-15T03:04:13.5458075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,142.65,8.531,300.8,297.6,6,237
2025-01-15T03:04:13.6081842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,142.65,8.531,300.8,297.6,6,237
2025-01-15T03:04:13.6708317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,142.65,8.531,300.8,297.6,6,237
2025-01-15T03:04:13.7332326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:13.8114271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:13.8738277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:13.9363982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:13.9987302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:14.0612629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:14.1236658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:14.2019052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:14.2644380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:14.3269307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:14.3894323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:14.4519306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:14.5299852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,142.69,8.531,300.8,297.7,6,237
2025-01-15T03:04:14.5925057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.73,8.509,300.8,297.7,6,237
2025-01-15T03:04:14.6549585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.73,8.509,300.8,297.7,6,237
2025-01-15T03:04:14.7173876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.73,8.509,300.8,297.7,6,237
2025-01-15T03:04:14.7799310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.73,8.509,300.8,297.7,6,237
2025-01-15T03:04:14.8579245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.73,8.509,300.8,297.7,6,237
2025-01-15T03:04:14.9205451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.73,8.509,300.8,297.7,6,237
2025-01-15T03:04:14.9830096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.73,8.509,300.8,297.7,6,237
2025-01-15T03:04:15.0455424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.73,8.509,300.8,297.7,6,237
2025-01-15T03:04:15.1078416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,142.33,8.509,300.8,297.7,6,236
2025-01-15T03:04:15.1861316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,142.33,8.509,300.8,297.7,6,236
2025-01-15T03:04:15.2486352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,142.33,8.509,300.8,297.7,6,236
2025-01-15T03:04:15.3110386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,142.33,8.509,300.8,297.7,6,236
2025-01-15T03:04:15.3735292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,142.33,8.509,300.8,297.7,6,236
2025-01-15T03:04:15.4361417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,142.33,8.509,300.8,297.7,6,236
2025-01-15T03:04:15.5141209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,141.94,8.509,300.8,297.7,6,235
2025-01-15T03:04:15.5766439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,141.96,8.494,300.8,297.7,6,235
2025-01-15T03:04:15.6391209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:15.7016485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:15.7641770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:15.8421599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:15.9047366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:15.9671204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.0297088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.0921636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.1546320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.2327566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.2952228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.3577649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.4202109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.4827006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.5609031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.6233644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.57,8.494,300.8,297.7,6,234
2025-01-15T03:04:16.7013631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.53,8.494,300.8,297.6,6,234
2025-01-15T03:04:16.7488732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.53,8.494,300.8,297.6,6,234
2025-01-15T03:04:16.8107621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.53,8.494,300.8,297.6,6,234
2025-01-15T03:04:16.8888964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.53,8.494,300.8,297.6,6,234
2025-01-15T03:04:16.9514195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.53,8.494,300.8,297.6,6,234
2025-01-15T03:04:17.0138422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,141.92,8.494,300.8,297.6,6,235
2025-01-15T03:04:17.0763374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.32,8.494,300.8,297.6,6,236
2025-01-15T03:04:17.1388145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.32,8.494,300.8,297.6,6,236
2025-01-15T03:04:17.2169957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.32,8.494,300.8,297.6,6,236
2025-01-15T03:04:17.2794790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.32,8.494,300.8,297.6,6,236
2025-01-15T03:04:17.3419038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.32,8.494,300.8,297.6,6,236
2025-01-15T03:04:17.4044727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.32,8.494,300.8,297.6,6,236
2025-01-15T03:04:17.4668662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.32,8.494,300.8,297.6,6,236
2025-01-15T03:04:17.5450063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,142,8.502,300.3,297.6,6,236
2025-01-15T03:04:17.6074947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,142,8.502,300.3,297.6,6,236
2025-01-15T03:04:17.6698689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,142,8.502,300.3,297.6,6,236
2025-01-15T03:04:17.7325360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:17.7949182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:17.8574786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:17.9355565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:17.9980176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:18.0605111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:18.1228959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:18.2011449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:18.2636508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,141.57,8.502,300.3,297.5,6,235
2025-01-15T03:04:18.3261070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:18.3886120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:18.4511238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:18.5135909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:18.5916991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.96,8.502,300.3,297.5,6,236
2025-01-15T03:04:18.6541241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.85,8.497,300.1,297.5,6,236
2025-01-15T03:04:18.7166343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.85,8.497,300.1,297.5,6,236
2025-01-15T03:04:18.7790669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.85,8.497,300.1,297.5,6,236
2025-01-15T03:04:18.8416201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.85,8.497,300.1,297.5,6,236
2025-01-15T03:04:18.9197612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.85,8.497,300.1,297.5,6,236
2025-01-15T03:04:18.9822396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.85,8.497,300.1,297.5,6,236
2025-01-15T03:04:19.0446333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.85,8.497,300.1,297.5,6,236
2025-01-15T03:04:19.1071230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.85,8.497,300.1,297.5,6,236
2025-01-15T03:04:19.1696977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.85,8.497,300.1,297.5,6,236
2025-01-15T03:04:19.2478379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.24,8.497,300.1,297.5,6,237
2025-01-15T03:04:19.3102622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.24,8.497,300.1,297.5,6,237
2025-01-15T03:04:19.3728336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.63,8.497,300.1,297.5,6,238
2025-01-15T03:04:19.4352966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.63,8.497,300.1,297.5,6,238
2025-01-15T03:04:19.4977856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.63,8.497,300.1,297.5,6,238
2025-01-15T03:04:19.5758641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.58,8.492,300,297.5,6,238
2025-01-15T03:04:19.6382914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.58,8.492,300,297.5,6,238
2025-01-15T03:04:19.7008420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.58,8.492,300,297.5,6,238
2025-01-15T03:04:19.7631920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.58,8.492,300,297.5,6,238
2025-01-15T03:04:19.8257192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.58,8.492,300,297.5,6,238
2025-01-15T03:04:19.9039277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.58,8.492,300,297.5,6,238
2025-01-15T03:04:19.9664483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.58,8.492,300,297.5,6,238
2025-01-15T03:04:20.0289107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.58,8.492,300,297.5,6,238
2025-01-15T03:04:20.0912982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.58,8.492,300,297.5,6,238
2025-01-15T03:04:20.1538709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.58,8.492,300,297.5,6,238
2025-01-15T03:04:20.2320014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.63,8.497,300.1,297.5,6,238
2025-01-15T03:04:20.2944316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.63,8.497,300.1,297.5,6,238
2025-01-15T03:04:20.3569182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.24,8.497,300.1,297.5,6,237
2025-01-15T03:04:20.4194471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.24,8.497,300.1,297.5,6,237
2025-01-15T03:04:20.4819269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.24,8.497,300.1,297.5,6,237
2025-01-15T03:04:20.5600843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.24,8.497,300.1,297.5,6,237
2025-01-15T03:04:20.6225157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,142.24,8.497,300.1,297.5,6,237
2025-01-15T03:04:20.7007038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.81,8.497,300.1,297.4,6,236
2025-01-15T03:04:20.7474911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.81,8.497,300.1,297.4,6,236
2025-01-15T03:04:20.8099541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.81,8.497,300.1,297.4,6,236
2025-01-15T03:04:20.8724004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.81,8.497,300.1,297.4,6,236
2025-01-15T03:04:20.9506093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.81,8.497,300.1,297.4,6,236
2025-01-15T03:04:21.0129042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.81,8.497,300.1,297.4,6,236
2025-01-15T03:04:21.0754036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.81,8.497,300.1,297.4,6,236
2025-01-15T03:04:21.1380434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.81,8.497,300.1,297.4,6,236
2025-01-15T03:04:21.2005756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,142.2,8.497,300.1,297.4,6,237
2025-01-15T03:04:21.2785684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,142.2,8.497,300.1,297.4,6,237
2025-01-15T03:04:21.3412114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.59,8.497,300.1,297.4,6,238
2025-01-15T03:04:21.4036175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.59,8.497,300.1,297.4,6,238
2025-01-15T03:04:21.4661240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.59,8.497,300.1,297.4,6,238
2025-01-15T03:04:21.5286145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,143.43,8.498,300.2,297.4,6,240
2025-01-15T03:04:21.6066597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,143.43,8.498,300.2,297.4,6,240
2025-01-15T03:04:21.6692489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,143.43,8.498,300.2,297.4,6,240
2025-01-15T03:04:21.7317207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,143.39,8.498,300.2,297.3,6,240
2025-01-15T03:04:21.7940963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,143.78,8.498,300.2,297.3,6,241
2025-01-15T03:04:21.8565400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,143.78,8.498,300.2,297.3,6,241
2025-01-15T03:04:21.9347785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,143.78,8.498,300.2,297.3,6,241
2025-01-15T03:04:21.9972696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,143.78,8.498,300.2,297.3,6,241
2025-01-15T03:04:22.0596401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,143.78,8.498,300.2,297.3,6,241
2025-01-15T03:04:22.1221187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,143.78,8.498,300.2,297.3,6,241
2025-01-15T03:04:22.1847881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,143.78,8.498,300.2,297.3,6,241
2025-01-15T03:04:22.2627879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,143.78,8.498,300.2,297.3,6,241
2025-01-15T03:04:22.3253306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,143.39,8.498,300.2,297.3,6,240
2025-01-15T03:04:22.3877838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,143.39,8.498,300.2,297.3,6,240
2025-01-15T03:04:22.4502695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,143.39,8.498,300.2,297.3,6,240
2025-01-15T03:04:22.5128173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,142.76,8.485,300.4,297.3,6,238
2025-01-15T03:04:22.5909401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,142.76,8.485,300.4,297.3,6,238
2025-01-15T03:04:22.6533399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,142.76,8.485,300.4,297.3,6,238
2025-01-15T03:04:22.7159325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,142.72,8.485,300.4,297.2,6,238
2025-01-15T03:04:22.7783375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,142.72,8.485,300.4,297.2,6,238
2025-01-15T03:04:22.8407486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,142.72,8.485,300.4,297.2,6,238
2025-01-15T03:04:22.9189173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,142.72,8.485,300.4,297.2,6,238
2025-01-15T03:04:22.9814217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,142.72,8.485,300.4,297.2,6,238
2025-01-15T03:04:23.0437913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,142.72,8.485,300.4,297.2,6,238
2025-01-15T03:04:23.1063316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,142.72,8.485,300.4,297.2,6,238
2025-01-15T03:04:23.1689295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.5,8.485,300.4,297.2,6,240
2025-01-15T03:04:23.2313913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.5,8.485,300.4,297.2,6,240
2025-01-15T03:04:23.3095430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.5,8.485,300.4,297.2,6,240
2025-01-15T03:04:23.3720113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.5,8.485,300.4,297.2,6,240
2025-01-15T03:04:23.4343657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.89,8.485,300.4,297.2,6,241
2025-01-15T03:04:23.4969116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.89,8.485,300.4,297.2,6,241
2025-01-15T03:04:23.5594235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,144.03,8.475,300.6,297.2,6,241
2025-01-15T03:04:23.6375341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.64,8.475,300.6,297.2,6,240
2025-01-15T03:04:23.7000802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.6,8.475,300.6,297.1,6,240
2025-01-15T03:04:23.7624687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.6,8.475,300.6,297.1,6,240
2025-01-15T03:04:23.8249420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,143.21,8.475,300.6,297.1,6,239
2025-01-15T03:04:23.8875650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,142.82,8.475,300.6,297.1,6,238
2025-01-15T03:04:23.9655145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,142.82,8.475,300.6,297.1,6,238
2025-01-15T03:04:24.0281155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.42,8.475,300.6,297.1,6,237
2025-01-15T03:04:24.0904594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.42,8.475,300.6,297.1,6,237
2025-01-15T03:04:24.1530937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.42,8.475,300.6,297.1,6,237
2025-01-15T03:04:24.2155662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.03,8.475,300.6,297.1,6,236
2025-01-15T03:04:24.2935959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.03,8.475,300.6,297.1,6,236
2025-01-15T03:04:24.3561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,141.64,8.475,300.6,297.1,6,235
2025-01-15T03:04:24.4185773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.24,8.475,300.6,297.1,6,234
2025-01-15T03:04:24.4810853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.24,8.475,300.6,297.1,6,234
2025-01-15T03:04:24.5435827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.37,8.468,300.8,297.1,6,234
2025-01-15T03:04:24.6215884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.37,8.468,300.8,297.1,6,234
2025-01-15T03:04:24.6842318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.37,8.468,300.8,297.1,6,234
2025-01-15T03:04:24.7467224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:24.8091693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:24.8715128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:24.9497884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:25.0121829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:25.0746876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:25.1371285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:25.1997809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:25.2622219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:25.3308977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:25.3932334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:25.4714214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:25.5339721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.33,8.468,300.8,297,6,234
2025-01-15T03:04:25.5975446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.36,8.451,300.8,297,6,234
2025-01-15T03:04:25.6588798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.36,8.451,300.8,297,6,234
2025-01-15T03:04:25.7214256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.36,8.451,300.8,297,6,234
2025-01-15T03:04:25.7994287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.36,8.451,300.8,297,6,234
2025-01-15T03:04:25.8618482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,141.36,8.451,300.8,297,6,234
2025-01-15T03:04:25.9244373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.96,8.451,300.8,297,6,233
2025-01-15T03:04:25.9868815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.96,8.451,300.8,297,6,233
2025-01-15T03:04:26.0540846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.56,8.451,300.8,297,6,232
2025-01-15T03:04:26.1165966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.56,8.451,300.8,297,6,232
2025-01-15T03:04:26.1792837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.56,8.451,300.8,297,6,232
2025-01-15T03:04:26.2572082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.56,8.451,300.8,297,6,232
2025-01-15T03:04:26.3198293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,140.16,8.451,300.8,297,6,231
2025-01-15T03:04:26.3823026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,139.76,8.451,300.8,297,6,230
2025-01-15T03:04:26.4447429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,139.76,8.451,300.8,297,6,230
2025-01-15T03:04:26.5072066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,139.76,8.451,300.8,297,6,230
2025-01-15T03:04:26.5853813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,139.76,8.451,300.8,297,6,230
2025-01-15T03:04:26.6477143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,140.16,8.451,300.8,297,6,231
2025-01-15T03:04:26.7103197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.48,8.451,300.8,296.8,6,232
2025-01-15T03:04:26.7727533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.48,8.451,300.8,296.8,6,232
2025-01-15T03:04:26.8353962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.88,8.451,300.8,296.8,6,233
2025-01-15T03:04:26.9134719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,141.28,8.451,300.8,296.8,6,234
2025-01-15T03:04:26.9759779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.07,8.451,300.8,296.8,6,236
2025-01-15T03:04:27.0384311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,142.07,8.451,300.8,296.8,6,236
2025-01-15T03:04:27.1008436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.47,8.451,300.8,296.8,6,237
2025-01-15T03:04:27.1633466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,142.86,8.451,300.8,296.8,6,238
2025-01-15T03:04:27.2444803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,142.86,8.451,300.8,296.8,6,238
2025-01-15T03:04:27.3069716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,143.25,8.451,300.8,296.8,6,239
2025-01-15T03:04:27.3693930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,143.65,8.451,300.8,296.8,6,240
2025-01-15T03:04:27.4319867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,143.65,8.451,300.8,296.8,6,240
2025-01-15T03:04:27.4943833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,144.04,8.451,300.8,296.8,6,241
2025-01-15T03:04:27.5569198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,143.73,8.455,300.3,296.8,6,241
2025-01-15T03:04:27.6350152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,143.73,8.455,300.3,296.8,6,241
2025-01-15T03:04:27.6974666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.65,8.455,300.3,296.6,6,241
2025-01-15T03:04:27.7599682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.65,8.455,300.3,296.6,6,241
2025-01-15T03:04:27.8225023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.65,8.455,300.3,296.6,6,241
2025-01-15T03:04:27.8863811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.65,8.455,300.3,296.6,6,241
2025-01-15T03:04:27.9629912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.65,8.455,300.3,296.6,6,241
2025-01-15T03:04:28.0255310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.65,8.455,300.3,296.6,6,241
2025-01-15T03:04:28.0879029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.65,8.455,300.3,296.6,6,241
2025-01-15T03:04:28.1505440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.65,8.455,300.3,296.6,6,241
2025-01-15T03:04:28.2130886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,143.65,8.455,300.3,296.6,6,241
2025-01-15T03:04:28.2911500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.26,8.455,300.3,296.6,6,240
2025-01-15T03:04:28.3536358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.26,8.455,300.3,296.6,6,240
2025-01-15T03:04:28.4161458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.26,8.455,300.3,296.6,6,240
2025-01-15T03:04:28.4785911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.26,8.455,300.3,296.6,6,240
2025-01-15T03:04:28.5410904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.97,8.444,299.8,296.6,6,240
2025-01-15T03:04:28.6191746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,142.58,8.444,299.8,296.6,6,239
2025-01-15T03:04:28.6817805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,142.19,8.444,299.8,296.6,6,238
2025-01-15T03:04:28.7441806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.07,8.444,299.8,296.3,6,238
2025-01-15T03:04:28.8066551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.07,8.444,299.8,296.3,6,238
2025-01-15T03:04:28.8690986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.07,8.444,299.8,296.3,6,238
2025-01-15T03:04:28.9316227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,141.68,8.444,299.8,296.3,6,237
2025-01-15T03:04:29.0096973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,141.68,8.444,299.8,296.3,6,237
2025-01-15T03:04:29.0721691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,141.68,8.444,299.8,296.3,6,237
2025-01-15T03:04:29.1346496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.28,8.444,299.8,296.3,6,236
2025-01-15T03:04:29.1971230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.28,8.444,299.8,296.3,6,236
2025-01-15T03:04:29.2597095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.28,8.444,299.8,296.3,6,236
2025-01-15T03:04:29.3415664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.88,8.444,299.8,296.3,6,235
2025-01-15T03:04:29.4041793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.49,8.444,299.8,296.3,6,234
2025-01-15T03:04:29.4666308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.49,8.444,299.8,296.3,6,234
2025-01-15T03:04:29.5290682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.48,8.408,299.7,296.3,6,234
2025-01-15T03:04:29.5915371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.48,8.408,299.7,296.3,6,234
2025-01-15T03:04:29.6540070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.48,8.408,299.7,296.3,6,234
2025-01-15T03:04:29.7321403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:29.7945823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:29.8571309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:29.9196134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:29.9821075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:30.0601778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:30.1225391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:30.1851091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:30.2476792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:30.3101727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:30.3881938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:30.4507434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:30.5132365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.08,8.408,299.7,296.3,6,233
2025-01-15T03:04:30.5757979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.12,8.384,299.7,296.3,6,233
2025-01-15T03:04:30.6382637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.12,8.384,299.7,296.3,6,233
2025-01-15T03:04:30.7042353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.04,8.384,299.7,296.1,6,233
2025-01-15T03:04:30.7666238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.04,8.384,299.7,296.1,6,233
2025-01-15T03:04:30.8447433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.04,8.384,299.7,296.1,6,233
2025-01-15T03:04:30.9073354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.04,8.384,299.7,296.1,6,233
2025-01-15T03:04:30.9697528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.04,8.384,299.7,296.1,6,233
2025-01-15T03:04:31.0321834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.04,8.384,299.7,296.1,6,233
2025-01-15T03:04:31.0946129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.04,8.384,299.7,296.1,6,233
2025-01-15T03:04:31.1728472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.64,8.384,299.7,296.1,6,232
2025-01-15T03:04:31.2353707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.64,8.384,299.7,296.1,6,232
2025-01-15T03:04:31.2977840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.24,8.384,299.7,296.1,6,231
2025-01-15T03:04:31.3603491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,138.84,8.384,299.7,296.1,6,230
2025-01-15T03:04:31.4227675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,138.84,8.384,299.7,296.1,6,230
2025-01-15T03:04:31.5008159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,138.43,8.384,299.7,296.1,6,229
2025-01-15T03:04:31.5632244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.36,8.394,299.6,296.1,6,229
2025-01-15T03:04:31.6258456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.36,8.394,299.6,296.1,6,229
2025-01-15T03:04:31.6883286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,138.28,8.394,299.6,295.9,6,229
2025-01-15T03:04:31.7508647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,138.28,8.394,299.6,295.9,6,229
2025-01-15T03:04:31.8289940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,138.28,8.394,299.6,295.9,6,229
2025-01-15T03:04:31.8914809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,138.28,8.394,299.6,295.9,6,229
2025-01-15T03:04:31.9539603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,138.28,8.394,299.6,295.9,6,229
2025-01-15T03:04:32.0165013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.68,8.394,299.6,295.9,6,230
2025-01-15T03:04:32.0787803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,139.08,8.394,299.6,295.9,6,231
2025-01-15T03:04:32.1414189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.49,8.394,299.6,295.9,6,232
2025-01-15T03:04:32.2195552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,139.89,8.394,299.6,295.9,6,233
2025-01-15T03:04:32.2819961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.29,8.394,299.6,295.9,6,234
2025-01-15T03:04:32.3445378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.68,8.394,299.6,295.9,6,235
2025-01-15T03:04:32.4069919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.08,8.394,299.6,295.9,6,236
2025-01-15T03:04:32.4694876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,141.48,8.394,299.6,295.9,6,237
2025-01-15T03:04:32.5476323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,141.69,8.429,299.4,295.9,6,238
2025-01-15T03:04:32.6100447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.48,8.429,299.4,295.9,6,240
2025-01-15T03:04:32.6725659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.48,8.429,299.4,295.9,6,240
2025-01-15T03:04:32.7351068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.83,8.429,299.4,295.8,6,241
2025-01-15T03:04:32.7974367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,143.23,8.429,299.4,295.8,6,242
2025-01-15T03:04:32.8756460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,143.62,8.429,299.4,295.8,6,243
2025-01-15T03:04:32.9381591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,143.62,8.429,299.4,295.8,6,243
2025-01-15T03:04:33.0006580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,144,8.429,299.4,295.8,6,244
2025-01-15T03:04:33.0631532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,144,8.429,299.4,295.8,6,244
2025-01-15T03:04:33.1255115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,144,8.429,299.4,295.8,6,244
2025-01-15T03:04:33.2036690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,144,8.429,299.4,295.8,6,244
2025-01-15T03:04:33.2661925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,144,8.429,299.4,295.8,6,244
2025-01-15T03:04:33.3287228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,144,8.429,299.4,295.8,6,244
2025-01-15T03:04:33.3911576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,144,8.429,299.4,295.8,6,244
2025-01-15T03:04:33.4536657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,144,8.429,299.4,295.8,6,244
2025-01-15T03:04:33.5317730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,143.84,8.449,299.2,295.8,6,244
2025-01-15T03:04:33.5941698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,143.84,8.449,299.2,295.8,6,244
2025-01-15T03:04:33.6567874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,143.84,8.449,299.2,295.8,6,244
2025-01-15T03:04:33.7192697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,143.8,8.449,299.2,295.7,6,244
2025-01-15T03:04:33.7816725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,143.8,8.449,299.2,295.7,6,244
2025-01-15T03:04:33.8597951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,143.42,8.449,299.2,295.7,6,243
2025-01-15T03:04:33.9222992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,143.42,8.449,299.2,295.7,6,243
2025-01-15T03:04:33.9848444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,143.03,8.449,299.2,295.7,6,242
2025-01-15T03:04:34.0471052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.64,8.449,299.2,295.7,6,241
2025-01-15T03:04:34.1097478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.64,8.449,299.2,295.7,6,241
2025-01-15T03:04:34.1879033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,142.7,8.416,299.2,295.7,6,241
2025-01-15T03:04:34.2502732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,142.3,8.416,299.2,295.7,6,240
2025-01-15T03:04:34.3128679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,142.3,8.416,299.2,295.7,6,240
2025-01-15T03:04:34.3753691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,142.3,8.416,299.2,295.7,6,240
2025-01-15T03:04:34.4378201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,142.3,8.416,299.2,295.7,6,240
2025-01-15T03:04:34.5159757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,142.3,8.416,299.2,295.7,6,240
2025-01-15T03:04:34.5784779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,142.3,8.416,299.2,295.7,6,240
2025-01-15T03:04:34.6409270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,142.3,8.416,299.2,295.7,6,240
2025-01-15T03:04:34.7033750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.27,8.416,299.2,295.6,6,240
2025-01-15T03:04:34.7659174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.27,8.416,299.2,295.6,6,240
2025-01-15T03:04:34.8283048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.27,8.416,299.2,295.6,6,240
2025-01-15T03:04:34.9064397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.87,8.416,299.2,295.6,6,239
2025-01-15T03:04:34.9689661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.87,8.416,299.2,295.6,6,239
2025-01-15T03:04:35.0314895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.48,8.416,299.2,295.6,6,238
2025-01-15T03:04:35.0938354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.48,8.416,299.2,295.6,6,238
2025-01-15T03:04:35.1563312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.48,8.416,299.2,295.6,6,238
2025-01-15T03:04:35.2344464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.48,8.416,299.2,295.6,6,238
2025-01-15T03:04:35.2970474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.48,8.416,299.2,295.6,6,238
2025-01-15T03:04:35.3595710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.48,8.416,299.2,295.6,6,238
2025-01-15T03:04:35.4220517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.48,8.416,299.2,295.6,6,238
2025-01-15T03:04:35.4845648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,141.08,8.416,299.2,295.6,6,237
2025-01-15T03:04:35.5626082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:35.6250097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:35.6876243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:35.7500832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:35.8124427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:35.8906549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:35.9531472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:36.0156305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:36.0780546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:36.1403639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:36.2185410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:36.2812272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:36.3436249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:36.4061799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:36.4686971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:36.5312240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.28,8.371,299.4,295.6,6,237
2025-01-15T03:04:36.6092432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.35,8.365,299.5,295.6,6,237
2025-01-15T03:04:36.6874261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.35,8.365,299.5,295.6,6,237
2025-01-15T03:04:36.7341978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.35,8.365,299.5,295.6,6,237
2025-01-15T03:04:36.7965277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.35,8.365,299.5,295.6,6,237
2025-01-15T03:04:36.8748154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.35,8.365,299.5,295.6,6,237
2025-01-15T03:04:36.9372510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.35,8.365,299.5,295.6,6,237
2025-01-15T03:04:36.9997700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,141.35,8.365,299.5,295.6,6,237
2025-01-15T03:04:37.0622577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.95,8.365,299.5,295.6,6,236
2025-01-15T03:04:37.1247524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.95,8.365,299.5,295.6,6,236
2025-01-15T03:04:37.1872414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.95,8.365,299.5,295.6,6,236
2025-01-15T03:04:37.2653569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.95,8.365,299.5,295.6,6,236
2025-01-15T03:04:37.3278246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.95,8.365,299.5,295.6,6,236
2025-01-15T03:04:37.3903299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.95,8.365,299.5,295.6,6,236
2025-01-15T03:04:37.4528957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.95,8.365,299.5,295.6,6,236
2025-01-15T03:04:37.5153278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.87,8.377,299.4,295.6,6,236
2025-01-15T03:04:37.5934539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.87,8.377,299.4,295.6,6,236
2025-01-15T03:04:37.6559193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.87,8.377,299.4,295.6,6,236
2025-01-15T03:04:37.7185008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.87,8.377,299.4,295.6,6,236
2025-01-15T03:04:37.7808674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.87,8.377,299.4,295.6,6,236
2025-01-15T03:04:37.8432649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.87,8.377,299.4,295.6,6,236
2025-01-15T03:04:37.9215359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.87,8.377,299.4,295.6,6,236
2025-01-15T03:04:37.9839890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.87,8.377,299.4,295.6,6,236
2025-01-15T03:04:38.0464050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.87,8.377,299.4,295.6,6,236
2025-01-15T03:04:38.1088765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.87,8.377,299.4,295.6,6,236
2025-01-15T03:04:38.1714959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.83,8.402,299.4,295.6,6,236
2025-01-15T03:04:38.2496345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.83,8.402,299.4,295.6,6,236
2025-01-15T03:04:38.3120758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.83,8.402,299.4,295.6,6,236
2025-01-15T03:04:38.3744816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.83,8.402,299.4,295.6,6,236
2025-01-15T03:04:38.4368715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.83,8.402,299.4,295.6,6,236
2025-01-15T03:04:38.4994143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.83,8.402,299.4,295.6,6,236
2025-01-15T03:04:38.5776345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.83,8.402,299.4,295.6,6,236
2025-01-15T03:04:38.6400079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.83,8.402,299.4,295.6,6,236
2025-01-15T03:04:38.7026197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:38.7650801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:38.8275288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:38.9071920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:38.9681616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:39.0306982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:39.0929892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:39.1555960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:39.2181408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:39.2962129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:39.3587152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:39.4212976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.75,8.402,299.4,295.4,6,236
2025-01-15T03:04:39.4837701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.96,8.408,299.1,295.4,6,237
2025-01-15T03:04:39.5461721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.96,8.408,299.1,295.4,6,237
2025-01-15T03:04:39.6243074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.96,8.408,299.1,295.4,6,237
2025-01-15T03:04:39.6868126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140.92,8.408,299.1,295.3,6,237
2025-01-15T03:04:39.7493237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140.92,8.408,299.1,295.3,6,237
2025-01-15T03:04:39.8116572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.31,8.408,299.1,295.3,6,238
2025-01-15T03:04:39.8742538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.31,8.408,299.1,295.3,6,238
2025-01-15T03:04:39.9524254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.31,8.408,299.1,295.3,6,238
2025-01-15T03:04:40.0147275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,138.79,8.408,299.1,295.3,5,238
2025-01-15T03:04:40.0772435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,138.79,8.408,299.1,295.3,5,238
2025-01-15T03:04:40.1397930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,138.79,8.408,299.1,295.3,5,238
2025-01-15T03:04:40.2023101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,138.79,8.408,299.1,295.3,5,238
2025-01-15T03:04:40.2804421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,138.79,8.408,299.1,295.3,5,238
2025-01-15T03:04:40.3429534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,138.79,8.408,299.1,295.3,5,238
2025-01-15T03:04:40.4053885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,138.79,8.408,299.1,295.3,5,238
2025-01-15T03:04:40.4679424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,138.79,8.408,299.1,295.3,5,238
2025-01-15T03:04:40.5302687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.59,8.369,298.7,295.3,5,238
2025-01-15T03:04:40.6085000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.59,8.369,298.7,295.3,5,238
2025-01-15T03:04:40.6865928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.59,8.369,298.7,295.3,5,238
2025-01-15T03:04:40.7333942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.59,8.369,298.7,295.3,5,238
2025-01-15T03:04:40.7959282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.59,8.369,298.7,295.3,5,238
2025-01-15T03:04:40.8584074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.59,8.369,298.7,295.3,5,238
2025-01-15T03:04:40.9208635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.59,8.369,298.7,295.3,5,238
2025-01-15T03:04:40.9990038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.14,8.369,298.7,295.3,6,238
2025-01-15T03:04:41.0614055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.14,8.369,298.7,295.3,6,238
2025-01-15T03:04:41.1239331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.74,8.369,298.7,295.3,6,237
2025-01-15T03:04:41.1864720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.74,8.369,298.7,295.3,6,237
2025-01-15T03:04:41.2646494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.74,8.369,298.7,295.3,6,237
2025-01-15T03:04:41.3271102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.34,8.369,298.7,295.3,6,236
2025-01-15T03:04:41.3895309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.34,8.369,298.7,295.3,6,236
2025-01-15T03:04:41.4520324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.54,8.369,298.7,295.3,6,234
2025-01-15T03:04:41.5144428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.54,8.369,298.7,295.3,6,234
2025-01-15T03:04:41.5770244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.49,8.329,298.5,295.3,6,234
2025-01-15T03:04:41.6551975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.09,8.329,298.5,295.3,6,233
2025-01-15T03:04:41.7175418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.09,8.329,298.5,295.3,6,233
2025-01-15T03:04:41.7801052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.68,8.329,298.5,295.3,6,232
2025-01-15T03:04:41.8426190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.68,8.329,298.5,295.3,6,232
2025-01-15T03:04:41.9051195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.68,8.329,298.5,295.3,6,232
2025-01-15T03:04:41.9832151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.68,8.329,298.5,295.3,6,232
2025-01-15T03:04:42.0455728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.68,8.329,298.5,295.3,6,232
2025-01-15T03:04:42.1080496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.68,8.329,298.5,295.3,6,232
2025-01-15T03:04:42.1706039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.68,8.329,298.5,295.3,6,232
2025-01-15T03:04:42.2331521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.28,8.329,298.5,295.3,6,231
2025-01-15T03:04:42.3112339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.28,8.329,298.5,295.3,6,231
2025-01-15T03:04:42.3736988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.28,8.329,298.5,295.3,6,231
2025-01-15T03:04:42.4362085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.28,8.329,298.5,295.3,6,231
2025-01-15T03:04:42.4986843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.68,8.329,298.5,295.3,6,232
2025-01-15T03:04:42.5610781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.67,8.338,298.5,295.3,6,232
2025-01-15T03:04:42.6391875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.67,8.338,298.5,295.3,6,232
2025-01-15T03:04:42.7017699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.63,8.338,298.5,295.2,6,232
2025-01-15T03:04:42.7641017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.63,8.338,298.5,295.2,6,232
2025-01-15T03:04:42.8267908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.03,8.338,298.5,295.2,6,233
2025-01-15T03:04:42.8891946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.03,8.338,298.5,295.2,6,233
2025-01-15T03:04:42.9673306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.03,8.338,298.5,295.2,6,233
2025-01-15T03:04:43.0298647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.03,8.338,298.5,295.2,6,233
2025-01-15T03:04:43.0922499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.03,8.338,298.5,295.2,6,233
2025-01-15T03:04:43.1548373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.43,8.338,298.5,295.2,6,234
2025-01-15T03:04:43.2172696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.43,8.338,298.5,295.2,6,234
2025-01-15T03:04:43.2798345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.43,8.338,298.5,295.2,6,234
2025-01-15T03:04:43.3579469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.43,8.338,298.5,295.2,6,234
2025-01-15T03:04:43.4202549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.43,8.338,298.5,295.2,6,234
2025-01-15T03:04:43.4829510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.83,8.338,298.5,295.2,6,235
2025-01-15T03:04:43.5453011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.83,8.338,298.5,295.2,6,235
2025-01-15T03:04:43.6234904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.05,8.373,298.3,295.2,6,236
2025-01-15T03:04:43.6860366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.05,8.373,298.3,295.2,6,236
2025-01-15T03:04:43.7485145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.05,8.373,298.3,295.2,6,236
2025-01-15T03:04:43.8108928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.05,8.373,298.3,295.2,6,236
2025-01-15T03:04:43.8733752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.05,8.373,298.3,295.2,6,236
2025-01-15T03:04:43.9358836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.05,8.373,298.3,295.2,6,236
2025-01-15T03:04:44.0139884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.05,8.373,298.3,295.2,6,236
2025-01-15T03:04:44.0765206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.05,8.373,298.3,295.2,6,236
2025-01-15T03:04:44.1389758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.05,8.373,298.3,295.2,6,236
2025-01-15T03:04:44.2015097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.98,8.381,298.2,295.2,6,236
2025-01-15T03:04:44.2639608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.98,8.381,298.2,295.2,6,236
2025-01-15T03:04:44.3421126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.98,8.381,298.2,295.2,6,236
2025-01-15T03:04:44.4045759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.98,8.381,298.2,295.2,6,236
2025-01-15T03:04:44.4670958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.98,8.381,298.2,295.2,6,236
2025-01-15T03:04:44.5920450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.18,8.381,298.2,295.2,6,234
2025-01-15T03:04:44.6701732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.18,8.381,298.2,295.2,6,234
2025-01-15T03:04:44.7325378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.79,8.381,298.2,295.2,6,233
2025-01-15T03:04:44.7951237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.79,8.381,298.2,295.2,6,233
2025-01-15T03:04:44.8576219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.79,8.381,298.2,295.2,6,233
2025-01-15T03:04:44.9200849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.79,8.381,298.2,295.2,6,233
2025-01-15T03:04:44.9982028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.79,8.381,298.2,295.2,6,233
2025-01-15T03:04:45.0607048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.39,8.381,298.2,295.2,6,232
2025-01-15T03:04:45.1230103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.39,8.381,298.2,295.2,6,232
2025-01-15T03:04:45.1857094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.39,8.381,298.2,295.2,6,232
2025-01-15T03:04:45.2482713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.39,8.381,298.2,295.2,6,232
2025-01-15T03:04:45.3263411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.39,8.381,298.2,295.2,6,232
2025-01-15T03:04:45.3887866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.39,8.381,298.2,295.2,6,232
2025-01-15T03:04:45.4512532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.39,8.381,298.2,295.2,6,232
2025-01-15T03:04:45.5137317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.4,8.368,298.2,295.2,6,232
2025-01-15T03:04:45.5762332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.4,8.368,298.2,295.2,6,232
2025-01-15T03:04:45.6542722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.4,8.368,298.2,295.2,6,232
2025-01-15T03:04:45.7168850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.4,8.368,298.2,295.2,6,232
2025-01-15T03:04:45.7792571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.4,8.368,298.2,295.2,6,232
2025-01-15T03:04:45.8417433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.4,8.368,298.2,295.2,6,232
2025-01-15T03:04:45.9043364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.81,8.368,298.2,295.2,6,233
2025-01-15T03:04:45.9823704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.81,8.368,298.2,295.2,6,233
2025-01-15T03:04:46.0449279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.81,8.368,298.2,295.2,6,233
2025-01-15T03:04:46.1072586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.21,8.368,298.2,295.2,6,234
2025-01-15T03:04:46.1698073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.21,8.368,298.2,295.2,6,234
2025-01-15T03:04:46.2323041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.21,8.368,298.2,295.2,6,234
2025-01-15T03:04:46.2948286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.21,8.368,298.2,295.2,6,234
2025-01-15T03:04:46.3729666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.6,8.368,298.2,295.2,6,235
2025-01-15T03:04:46.4353309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.6,8.368,298.2,295.2,6,235
2025-01-15T03:04:46.4979299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.6,8.368,298.2,295.2,6,235
2025-01-15T03:04:46.5604409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.7,8.348,298.3,295.2,6,235
2025-01-15T03:04:46.6229121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:46.7009613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:46.7634909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:46.8259995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:46.8885232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.7,8.348,298.3,295.2,6,235
2025-01-15T03:04:46.9509596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:47.0290792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:47.0915179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.7,8.348,298.3,295.2,6,235
2025-01-15T03:04:47.1540503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:47.2165528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:47.2790632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:47.3571761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:47.4195791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:47.4820950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.1,8.348,298.3,295.2,6,236
2025-01-15T03:04:47.5445626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.19,8.329,298.4,295.2,6,236
2025-01-15T03:04:47.6087470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.19,8.329,298.4,295.2,6,236
2025-01-15T03:04:47.6852748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.19,8.329,298.4,295.2,6,236
2025-01-15T03:04:47.7477607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.19,8.329,298.4,295.2,6,236
2025-01-15T03:04:47.8101516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.19,8.329,298.4,295.2,6,236
2025-01-15T03:04:47.8725512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.19,8.329,298.4,295.2,6,236
2025-01-15T03:04:47.9351500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.19,8.329,298.4,295.2,6,236
2025-01-15T03:04:48.0131343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.73,8.329,298.4,295.2,5,236
2025-01-15T03:04:48.0757070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.73,8.329,298.4,295.2,5,236
2025-01-15T03:04:48.1382000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.39,8.329,298.4,295.2,5,235
2025-01-15T03:04:48.2006514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.45,8.327,298.5,295.2,5,235
2025-01-15T03:04:48.2631347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.3256103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.4037948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.4661946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.5287408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.5912140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.6537607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.7319287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.7942473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.8568197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.9192724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.1,8.327,298.5,295.2,5,234
2025-01-15T03:04:48.9818333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.45,8.327,298.5,295.2,6,234
2025-01-15T03:04:49.0598698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.45,8.327,298.5,295.2,6,234
2025-01-15T03:04:49.1223162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.05,8.327,298.5,295.2,6,233
2025-01-15T03:04:49.1847366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.05,8.327,298.5,295.2,6,233
2025-01-15T03:04:49.2473409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.05,8.327,298.5,295.2,6,233
2025-01-15T03:04:49.3098484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.05,8.327,298.5,295.2,6,233
2025-01-15T03:04:49.3880124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.65,8.327,298.5,295.2,6,232
2025-01-15T03:04:49.4504230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.65,8.327,298.5,295.2,6,232
2025-01-15T03:04:49.5129864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.71,8.326,298.6,295.2,6,232
2025-01-15T03:04:49.5754793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.71,8.326,298.6,295.2,6,232
2025-01-15T03:04:49.6378862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.9,8.326,298.6,295.2,6,230
2025-01-15T03:04:49.7161187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.94,8.326,298.6,295.3,6,230
2025-01-15T03:04:49.7785584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.94,8.326,298.6,295.3,6,230
2025-01-15T03:04:49.8410769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.94,8.326,298.6,295.3,6,230
2025-01-15T03:04:49.9035476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.94,8.326,298.6,295.3,6,230
2025-01-15T03:04:49.9659970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.0284016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.1065799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.1690775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.2315491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.2941203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.3721798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.4344875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.4971567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.5596691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.6221314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.6846043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.7627296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.8252399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.8877100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:50.9500645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,135.8,8.326,298.6,295.3,5,230
2025-01-15T03:04:51.0126111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,136.15,8.326,298.6,295.3,5,231
2025-01-15T03:04:51.0907574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,136.51,8.326,298.6,295.3,5,232
2025-01-15T03:04:51.1532268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,136.51,8.326,298.6,295.3,5,232
2025-01-15T03:04:51.2157503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,136.51,8.326,298.6,295.3,5,232
2025-01-15T03:04:51.2782171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,136.86,8.326,298.6,295.3,5,233
2025-01-15T03:04:51.3406691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.21,8.326,298.6,295.3,5,234
2025-01-15T03:04:51.4188012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,137.21,8.326,298.6,295.3,5,234
2025-01-15T03:04:51.4812553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.9,8.326,298.6,295.3,5,236
2025-01-15T03:04:51.5438108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.9,8.326,298.6,295.3,5,236
2025-01-15T03:04:51.6061831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,138.05,8.327,298.3,295.3,5,237
2025-01-15T03:04:51.6687845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,138.4,8.327,298.3,295.3,5,238
2025-01-15T03:04:51.7468971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,138.4,8.327,298.3,295.3,5,238
2025-01-15T03:04:51.8093432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,139.08,8.327,298.3,295.3,5,240
2025-01-15T03:04:51.8718756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,139.08,8.327,298.3,295.3,5,240
2025-01-15T03:04:51.9343663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,139.08,8.327,298.3,295.3,5,240
2025-01-15T03:04:51.9968320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,139.42,8.327,298.3,295.3,5,241
2025-01-15T03:04:52.0749481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,139.42,8.327,298.3,295.3,5,241
2025-01-15T03:04:52.1374219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,139.42,8.327,298.3,295.3,5,241
2025-01-15T03:04:52.1999622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,139.42,8.327,298.3,295.3,5,241
2025-01-15T03:04:52.2622637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,139.42,8.327,298.3,295.3,5,241
2025-01-15T03:04:52.3249414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,139.08,8.327,298.3,295.3,5,240
2025-01-15T03:04:52.4030824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,139.08,8.327,298.3,295.3,5,240
2025-01-15T03:04:52.4655584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,139.08,8.327,298.3,295.3,5,240
2025-01-15T03:04:52.5279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,138.4,8.327,298.3,295.3,5,238
2025-01-15T03:04:52.5920706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,138.3,8.307,298.1,295.3,5,238
2025-01-15T03:04:52.6530067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.95,8.307,298.1,295.3,5,237
2025-01-15T03:04:52.7155150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.95,8.307,298.1,295.3,5,237
2025-01-15T03:04:52.7934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.61,8.307,298.1,295.3,5,236
2025-01-15T03:04:52.8560525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.61,8.307,298.1,295.3,5,236
2025-01-15T03:04:52.9185258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,136.91,8.307,298.1,295.3,5,234
2025-01-15T03:04:52.9810380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,136.91,8.307,298.1,295.3,5,234
2025-01-15T03:04:53.0434377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.56,8.307,298.1,295.3,5,233
2025-01-15T03:04:53.1215779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.56,8.307,298.1,295.3,5,233
2025-01-15T03:04:53.1842002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.21,8.307,298.1,295.3,5,232
2025-01-15T03:04:53.2466494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.21,8.307,298.1,295.3,5,232
2025-01-15T03:04:53.3090785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.21,8.307,298.1,295.3,5,232
2025-01-15T03:04:53.3716010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,135.86,8.307,298.1,295.3,5,231
2025-01-15T03:04:53.4496640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,135.5,8.307,298.1,295.3,5,230
2025-01-15T03:04:53.5121677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.47,8.284,298,295.3,5,230
2025-01-15T03:04:53.5746197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.47,8.284,298,295.3,5,230
2025-01-15T03:04:53.6370346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.47,8.284,298,295.3,5,230
2025-01-15T03:04:53.6996596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:53.7777012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:53.8402204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:53.9026923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:53.9652248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:54.0275312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:54.0928991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:54.1711227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:54.2336736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:54.2960163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:54.3586051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:54.4211310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:54.4992238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.51,8.284,298,295.4,5,230
2025-01-15T03:04:54.5616881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,135.45,8.28,297.9,295.4,5,230
2025-01-15T03:04:54.6241115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,135.45,8.28,297.9,295.4,5,230
2025-01-15T03:04:54.6866579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,135.48,8.28,297.9,295.5,5,230
2025-01-15T03:04:54.7490934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,135.48,8.28,297.9,295.5,5,230
2025-01-15T03:04:54.8272080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,135.84,8.28,297.9,295.5,5,231
2025-01-15T03:04:54.8898183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,135.84,8.28,297.9,295.5,5,231
2025-01-15T03:04:54.9522215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.19,8.28,297.9,295.5,5,232
2025-01-15T03:04:55.0146985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.19,8.28,297.9,295.5,5,232
2025-01-15T03:04:55.0771055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.19,8.28,297.9,295.5,5,232
2025-01-15T03:04:55.1397300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.19,8.28,297.9,295.5,5,232
2025-01-15T03:04:55.2177926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.19,8.28,297.9,295.5,5,232
2025-01-15T03:04:55.2803043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,135.48,8.28,297.9,295.5,5,230
2025-01-15T03:04:55.3428093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,135.48,8.28,297.9,295.5,5,230
2025-01-15T03:04:55.4052828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,135.48,8.28,297.9,295.5,5,230
2025-01-15T03:04:55.4677964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,135.48,8.28,297.9,295.5,5,230
2025-01-15T03:04:55.5458537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,135.48,8.28,297.9,295.5,5,230
2025-01-15T03:04:55.6083376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.38,8.304,297.8,295.5,5,230
2025-01-15T03:04:55.6863457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.38,8.304,297.8,295.5,5,230
2025-01-15T03:04:55.7333414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.38,8.304,297.8,295.5,5,230
2025-01-15T03:04:55.7958363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.38,8.304,297.8,295.5,5,230
2025-01-15T03:04:55.8738452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,135.03,8.304,297.8,295.5,5,229
2025-01-15T03:04:55.9364562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.38,8.304,297.8,295.5,5,230
2025-01-15T03:04:55.9989007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,137.58,8.304,297.8,295.5,6,230
2025-01-15T03:04:56.0613765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,137.58,8.304,297.8,295.5,6,230
2025-01-15T03:04:56.1238204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,137.58,8.304,297.8,295.5,6,230
2025-01-15T03:04:56.2019590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,137.58,8.304,297.8,295.5,6,230
2025-01-15T03:04:56.2645155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,137.58,8.304,297.8,295.5,6,230
2025-01-15T03:04:56.3269409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,137.98,8.304,297.8,295.5,6,231
2025-01-15T03:04:56.3893777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.38,8.304,297.8,295.5,6,232
2025-01-15T03:04:56.4520001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.38,8.304,297.8,295.5,6,232
2025-01-15T03:04:56.5300264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:56.5925953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:56.6550324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:56.7175156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:56.7800156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:56.8425381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:56.9205228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:56.9831359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.0456065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.1078954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.1862566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.2486998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.3110983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.3735046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.4361479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.5142392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.5767031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.6392156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.7017262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.42,8.32,297.9,295.5,6,232
2025-01-15T03:04:57.7642249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,138.82,8.32,297.9,295.5,6,233
2025-01-15T03:04:57.8266549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,138.82,8.32,297.9,295.5,6,233
2025-01-15T03:04:57.9048292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,138.82,8.32,297.9,295.5,6,233
2025-01-15T03:04:57.9672483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.87,8.329,298,295.5,6,233
2025-01-15T03:04:58.0296622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.87,8.329,298,295.5,6,233
2025-01-15T03:04:58.0921291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.87,8.329,298,295.5,6,233
2025-01-15T03:04:58.1546236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.87,8.329,298,295.5,6,233
2025-01-15T03:04:58.2328747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.87,8.329,298,295.5,6,233
2025-01-15T03:04:58.2953103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.27,8.329,298,295.5,6,234
2025-01-15T03:04:58.3576447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.27,8.329,298,295.5,6,234
2025-01-15T03:04:58.4203297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,139.67,8.329,298,295.5,6,235
2025-01-15T03:04:58.4827902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.2,8.323,298.2,295.5,6,236
2025-01-15T03:04:58.5609189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.2,8.323,298.2,295.5,6,236
2025-01-15T03:04:58.6234141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.2,8.323,298.2,295.5,6,236
2025-01-15T03:04:58.6859027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.2,8.323,298.2,295.5,6,236
2025-01-15T03:04:58.7483587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.2,8.323,298.2,295.5,6,236
2025-01-15T03:04:58.8108689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.2,8.323,298.2,295.5,6,236
2025-01-15T03:04:58.8747180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.2,8.323,298.2,295.5,6,236
2025-01-15T03:04:58.9514576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.4,8.323,298.2,295.5,6,234
2025-01-15T03:04:59.0139002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.4,8.323,298.2,295.5,6,234
2025-01-15T03:04:59.0763976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.4,8.323,298.2,295.5,6,234
2025-01-15T03:04:59.1388135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139,8.323,298.2,295.5,6,233
2025-01-15T03:04:59.2170046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139,8.323,298.2,295.5,6,233
2025-01-15T03:04:59.2795788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.59,8.323,298.2,295.5,6,232
2025-01-15T03:04:59.3419385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.59,8.323,298.2,295.5,6,232
2025-01-15T03:04:59.4045137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.79,8.323,298.2,295.5,6,230
2025-01-15T03:04:59.4670385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.79,8.323,298.2,295.5,6,230
2025-01-15T03:04:59.5294707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.79,8.323,298.2,295.5,6,230
2025-01-15T03:04:59.6075715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.38,8.323,298.2,295.5,6,229
2025-01-15T03:04:59.6857280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.61,8.303,298.4,295.7,6,229
2025-01-15T03:04:59.7325644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.61,8.303,298.4,295.7,6,229
2025-01-15T03:04:59.7949043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.61,8.303,298.4,295.7,6,229
2025-01-15T03:04:59.8574661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.61,8.303,298.4,295.7,6,229
2025-01-15T03:04:59.9355887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.61,8.303,298.4,295.7,6,229
2025-01-15T03:04:59.9981672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.61,8.303,298.4,295.7,6,229
2025-01-15T03:05:00.0605333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.61,8.303,298.4,295.7,6,229
2025-01-15T03:05:00.1229518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.02,8.303,298.4,295.7,6,230
2025-01-15T03:05:00.1854828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.02,8.303,298.4,295.7,6,230
2025-01-15T03:05:00.2637408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.02,8.303,298.4,295.7,6,230
2025-01-15T03:05:00.3261904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.82,8.303,298.4,295.7,6,232
2025-01-15T03:05:00.3886936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.82,8.303,298.4,295.7,6,232
2025-01-15T03:05:00.4511605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.82,8.303,298.4,295.7,6,232
2025-01-15T03:05:00.5136670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.23,8.303,298.4,295.7,6,233
2025-01-15T03:05:00.5917484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:00.6856124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:00.7166164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:00.7791619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:00.8417133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:00.9198239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:00.9823052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:01.0447578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:01.1071204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:01.1697698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:01.2478767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:01.3104353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:01.3727579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:01.4352490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.38,8.317,298.7,295.7,6,233
2025-01-15T03:05:01.4978511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.35,8.336,298.7,295.7,6,233
2025-01-15T03:05:01.5759286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.35,8.336,298.7,295.7,6,233
2025-01-15T03:05:01.6384166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.35,8.336,298.7,295.7,6,233
2025-01-15T03:05:01.7009453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.39,8.336,298.7,295.8,6,233
2025-01-15T03:05:01.7632920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.39,8.336,298.7,295.8,6,233
2025-01-15T03:05:01.8258728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.39,8.336,298.7,295.8,6,233
2025-01-15T03:05:01.9040290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.99,8.336,298.7,295.8,6,232
2025-01-15T03:05:01.9664225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.99,8.336,298.7,295.8,6,232
2025-01-15T03:05:02.0289430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.99,8.336,298.7,295.8,6,232
2025-01-15T03:05:02.0913636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.19,8.336,298.7,295.8,6,230
2025-01-15T03:05:02.1538839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.19,8.336,298.7,295.8,6,230
2025-01-15T03:05:02.2163063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.19,8.336,298.7,295.8,6,230
2025-01-15T03:05:02.2945130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.19,8.336,298.7,295.8,6,230
2025-01-15T03:05:02.3570828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.19,8.336,298.7,295.8,6,230
2025-01-15T03:05:02.4195181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.19,8.336,298.7,295.8,6,230
2025-01-15T03:05:02.4819942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.19,8.336,298.7,295.8,6,230
2025-01-15T03:05:02.5444114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.14,8.325,298.6,295.8,6,230
2025-01-15T03:05:02.6225763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.95,8.325,298.6,295.8,6,232
2025-01-15T03:05:02.6850754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.99,8.325,298.6,295.9,6,232
2025-01-15T03:05:02.7475527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.39,8.325,298.6,295.9,6,233
2025-01-15T03:05:02.8100371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.39,8.325,298.6,295.9,6,233
2025-01-15T03:05:02.8725429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.79,8.325,298.6,295.9,6,234
2025-01-15T03:05:02.9506988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.79,8.325,298.6,295.9,6,234
2025-01-15T03:05:03.0131448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.79,8.325,298.6,295.9,6,234
2025-01-15T03:05:03.0755473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.79,8.325,298.6,295.9,6,234
2025-01-15T03:05:03.1380663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.79,8.325,298.6,295.9,6,234
2025-01-15T03:05:03.2005959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.79,8.325,298.6,295.9,6,234
2025-01-15T03:05:03.2786844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.79,8.325,298.6,295.9,6,234
2025-01-15T03:05:03.3412445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.79,8.325,298.6,295.9,6,234
2025-01-15T03:05:03.4036090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.79,8.325,298.6,295.9,6,234
2025-01-15T03:05:03.4661640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.79,8.325,298.6,295.9,6,234
2025-01-15T03:05:03.5286785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.38,8.296,298.5,295.9,6,233
2025-01-15T03:05:03.5912431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.38,8.296,298.5,295.9,6,233
2025-01-15T03:05:03.6769180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.02,8.296,298.5,296,6,232
2025-01-15T03:05:03.7238082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.02,8.296,298.5,296,6,232
2025-01-15T03:05:03.8017619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.21,8.296,298.5,296,6,230
2025-01-15T03:05:03.8642946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.21,8.296,298.5,296,6,230
2025-01-15T03:05:03.9268602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.8,8.296,298.5,296,6,229
2025-01-15T03:05:03.9893968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.8,8.296,298.5,296,6,229
2025-01-15T03:05:04.0517256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.4,8.296,298.5,296,6,228
2025-01-15T03:05:04.1299296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.99,8.296,298.5,296,6,227
2025-01-15T03:05:04.1924268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.99,8.296,298.5,296,6,227
2025-01-15T03:05:04.2549276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.99,8.296,298.5,296,6,227
2025-01-15T03:05:04.3175010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.296,298.5,296,6,226
2025-01-15T03:05:04.3799738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.296,298.5,296,6,226
2025-01-15T03:05:04.4580738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.296,298.5,296,6,226
2025-01-15T03:05:04.5205839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.296,298.5,296,6,226
2025-01-15T03:05:04.5829869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,136.6,8.284,298.5,296,6,226
2025-01-15T03:05:04.6455019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,136.6,8.284,298.5,296,6,226
2025-01-15T03:05:04.7079431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,136.6,8.284,298.5,296,6,226
2025-01-15T03:05:04.7859530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,136.6,8.284,298.5,296,6,226
2025-01-15T03:05:04.8485368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,136.6,8.284,298.5,296,6,226
2025-01-15T03:05:04.9110243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.01,8.284,298.5,296,6,227
2025-01-15T03:05:04.9735807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.01,8.284,298.5,296,6,227
2025-01-15T03:05:05.0360068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.01,8.284,298.5,296,6,227
2025-01-15T03:05:05.1141819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.41,8.284,298.5,296,6,228
2025-01-15T03:05:05.1766359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.82,8.284,298.5,296,6,229
2025-01-15T03:05:05.2390702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.82,8.284,298.5,296,6,229
2025-01-15T03:05:05.3015292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.82,8.284,298.5,296,6,229
2025-01-15T03:05:05.3641095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.82,8.284,298.5,296,6,229
2025-01-15T03:05:05.4266183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.82,8.284,298.5,296,6,229
2025-01-15T03:05:05.5046698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.81,8.29,298.5,296,6,229
2025-01-15T03:05:05.5671838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.81,8.29,298.5,296,6,229
2025-01-15T03:05:05.6296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.81,8.29,298.5,296,6,229
2025-01-15T03:05:05.6921770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.81,8.29,298.5,296,6,229
2025-01-15T03:05:05.7546691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.81,8.29,298.5,296,6,229
2025-01-15T03:05:05.8327228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.81,8.29,298.5,296,6,229
2025-01-15T03:05:05.8952117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.81,8.29,298.5,296,6,229
2025-01-15T03:05:05.9577397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.81,8.29,298.5,296,6,229
2025-01-15T03:05:06.0201701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.41,8.29,298.5,296,6,228
2025-01-15T03:05:06.0826185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.41,8.29,298.5,296,6,228
2025-01-15T03:05:06.1608398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.41,8.29,298.5,296,6,228
2025-01-15T03:05:06.2233270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.34,8.296,298.4,296,6,228
2025-01-15T03:05:06.2857349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:06.3482504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:06.4107784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:06.4889079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:06.5513856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:06.6138645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:06.6763497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:06.7388210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:06.8169426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:06.8793937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:06.9418817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:07.0043216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:07.0667838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:07.1448897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:07.2075039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:07.2699340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:07.3324456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.74,8.296,298.4,296,6,229
2025-01-15T03:05:07.3949524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.15,8.296,298.4,296,6,230
2025-01-15T03:05:07.4730714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.15,8.296,298.4,296,6,230
2025-01-15T03:05:07.5354696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.04,8.292,298.2,296,6,230
2025-01-15T03:05:07.5979939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.04,8.292,298.2,296,6,230
2025-01-15T03:05:07.6604792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.04,8.292,298.2,296,6,230
2025-01-15T03:05:07.7232892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,137.99,8.292,298.2,295.9,6,230
2025-01-15T03:05:07.7854939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,137.99,8.292,298.2,295.9,6,230
2025-01-15T03:05:07.8635807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.4,8.292,298.2,295.9,6,231
2025-01-15T03:05:07.9260289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.8,8.292,298.2,295.9,6,232
2025-01-15T03:05:07.9886159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.4,8.292,298.2,295.9,6,231
2025-01-15T03:05:08.0510044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.8,8.292,298.2,295.9,6,232
2025-01-15T03:05:08.1135168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.8,8.292,298.2,295.9,6,232
2025-01-15T03:05:08.1915761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.8,8.292,298.2,295.9,6,232
2025-01-15T03:05:08.2541632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.8,8.292,298.2,295.9,6,232
2025-01-15T03:05:08.3166867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.8,8.292,298.2,295.9,6,232
2025-01-15T03:05:08.3790915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.8,8.292,298.2,295.9,6,232
2025-01-15T03:05:08.4415189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.21,8.292,298.2,295.9,6,233
2025-01-15T03:05:08.5197366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.21,8.292,298.2,295.9,6,233
2025-01-15T03:05:08.5821757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.21,8.287,298.2,295.9,6,233
2025-01-15T03:05:08.6447135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.21,8.287,298.2,295.9,6,233
2025-01-15T03:05:08.7071385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.21,8.287,298.2,295.9,6,233
2025-01-15T03:05:08.7696558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.21,8.287,298.2,295.9,6,233
2025-01-15T03:05:08.8477456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.21,8.287,298.2,295.9,6,233
2025-01-15T03:05:08.9101859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.62,8.287,298.2,295.9,6,234
2025-01-15T03:05:08.9728096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.62,8.287,298.2,295.9,6,234
2025-01-15T03:05:09.0351654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.62,8.287,298.2,295.9,6,234
2025-01-15T03:05:09.0976996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.62,8.287,298.2,295.9,6,234
2025-01-15T03:05:09.1758346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.02,8.287,298.2,295.9,6,235
2025-01-15T03:05:09.2382914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.42,8.287,298.2,295.9,6,236
2025-01-15T03:05:09.3008624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.42,8.287,298.2,295.9,6,236
2025-01-15T03:05:09.3632907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.42,8.287,298.2,295.9,6,236
2025-01-15T03:05:09.4257424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.42,8.287,298.2,295.9,6,236
2025-01-15T03:05:09.5039231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:09.5664058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:09.6288520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:09.6912610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:09.7538781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:09.8319897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:09.8944883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:09.9569255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:10.0193064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:10.0818331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:10.1444082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:10.2225102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:10.2850428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:10.3475193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:10.4099393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:10.4723631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.82,8.286,298.2,295.9,6,237
2025-01-15T03:05:10.5505860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,140.93,8.292,298.4,295.9,6,237
2025-01-15T03:05:10.6131566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,140.93,8.292,298.4,295.9,6,237
2025-01-15T03:05:10.6754885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,140.97,8.292,298.4,296,6,237
2025-01-15T03:05:10.7380463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,140.97,8.292,298.4,296,6,237
2025-01-15T03:05:10.8003894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,140.97,8.292,298.4,296,6,237
2025-01-15T03:05:10.8786124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.57,8.292,298.4,296,6,236
2025-01-15T03:05:10.9411444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.57,8.292,298.4,296,6,236
2025-01-15T03:05:11.0036000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.57,8.292,298.4,296,6,236
2025-01-15T03:05:11.0659231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.57,8.292,298.4,296,6,236
2025-01-15T03:05:11.1285975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.57,8.292,298.4,296,6,236
2025-01-15T03:05:11.2066345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.17,8.292,298.4,296,6,235
2025-01-15T03:05:11.2692307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.17,8.292,298.4,296,6,235
2025-01-15T03:05:11.3316763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.77,8.292,298.4,296,6,234
2025-01-15T03:05:11.3941558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.77,8.292,298.4,296,6,234
2025-01-15T03:05:11.4565657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.77,8.292,298.4,296,6,234
2025-01-15T03:05:11.5347356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.93,8.3,298.7,296,6,234
2025-01-15T03:05:11.5971745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.93,8.3,298.7,296,6,234
2025-01-15T03:05:11.6597751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.93,8.3,298.7,296,6,234
2025-01-15T03:05:11.7221571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.33,8.3,298.7,296,6,235
2025-01-15T03:05:11.7877270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.33,8.3,298.7,296,6,235
2025-01-15T03:05:11.8502006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.74,8.3,298.7,296,6,236
2025-01-15T03:05:11.9284026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.74,8.3,298.7,296,6,236
2025-01-15T03:05:11.9908463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.74,8.3,298.7,296,6,236
2025-01-15T03:05:12.0532265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:05:12.1157295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:05:12.1782546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:05:12.2407623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:05:12.3188892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:05:12.3813998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:05:12.4439271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:05:12.5062540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:05:12.5688196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.23,8.312,298.9,296,6,237
2025-01-15T03:05:12.6782494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:12.7094698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:12.7719624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:12.8343824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:12.8969262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:12.9750525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:13.0374330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:13.0999615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:13.1624616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:13.2249724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:13.3031307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:13.3654988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:13.4280664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:13.4906166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:13.5530134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.27,8.312,298.9,296.1,6,237
2025-01-15T03:05:13.6311314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.26,8.322,298.9,296.1,6,237
2025-01-15T03:05:13.6936722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.22,8.322,298.9,296,6,237
2025-01-15T03:05:13.7561605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.22,8.322,298.9,296,6,237
2025-01-15T03:05:13.8185504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.22,8.322,298.9,296,6,237
2025-01-15T03:05:13.8810257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.62,8.322,298.9,296,6,238
2025-01-15T03:05:13.9592484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.62,8.322,298.9,296,6,238
2025-01-15T03:05:14.0216915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.62,8.322,298.9,296,6,238
2025-01-15T03:05:14.0840260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.62,8.322,298.9,296,6,238
2025-01-15T03:05:14.1466763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.62,8.322,298.9,296,6,238
2025-01-15T03:05:14.2091394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.62,8.322,298.9,296,6,238
2025-01-15T03:05:14.2872903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.62,8.322,298.9,296,6,238
2025-01-15T03:05:14.3497853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.62,8.322,298.9,296,6,238
2025-01-15T03:05:14.4122834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.22,8.322,298.9,296,6,237
2025-01-15T03:05:14.4747497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.22,8.322,298.9,296,6,237
2025-01-15T03:05:14.5372393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.22,8.322,298.9,296,6,237
2025-01-15T03:05:14.5997035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.83,8.316,298.9,296,6,236
2025-01-15T03:05:14.6778763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.87,8.316,298.9,296.1,6,236
2025-01-15T03:05:14.7402361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.87,8.316,298.9,296.1,6,236
2025-01-15T03:05:14.8026790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.07,8.316,298.9,296.1,6,234
2025-01-15T03:05:14.8652140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.07,8.316,298.9,296.1,6,234
2025-01-15T03:05:14.9277760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.07,8.316,298.9,296.1,6,234
2025-01-15T03:05:15.0059423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.07,8.316,298.9,296.1,6,234
2025-01-15T03:05:15.0683762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.07,8.316,298.9,296.1,6,234
2025-01-15T03:05:15.1307984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.07,8.316,298.9,296.1,6,234
2025-01-15T03:05:15.1933924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.67,8.316,298.9,296.1,6,233
2025-01-15T03:05:15.2586183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.67,8.316,298.9,296.1,6,233
2025-01-15T03:05:15.3211635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.67,8.316,298.9,296.1,6,233
2025-01-15T03:05:15.3867735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.67,8.316,298.9,296.1,6,233
2025-01-15T03:05:15.4648373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.67,8.316,298.9,296.1,6,233
2025-01-15T03:05:15.5272140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:15.5897356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:15.6679882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:15.7148571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:15.7928495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:15.8553778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:15.9179099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:15.9804003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:16.0428066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:16.1208918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:16.1834697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:16.2459532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.287,298.9,296.1,6,233
2025-01-15T03:05:16.3084806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.31,8.287,298.9,296.1,6,232
2025-01-15T03:05:16.3708540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.31,8.287,298.9,296.1,6,232
2025-01-15T03:05:16.4333690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.31,8.287,298.9,296.1,6,232
2025-01-15T03:05:16.5115590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.31,8.287,298.9,296.1,6,232
2025-01-15T03:05:16.5740555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.32,8.282,298.9,296.1,6,232
2025-01-15T03:05:16.6364851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.32,8.282,298.9,296.1,6,232
2025-01-15T03:05:16.6990498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.32,8.282,298.9,296.1,6,232
2025-01-15T03:05:16.7771205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.32,8.282,298.9,296.1,6,232
2025-01-15T03:05:16.8395929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.32,8.282,298.9,296.1,6,232
2025-01-15T03:05:16.9020425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.32,8.282,298.9,296.1,6,232
2025-01-15T03:05:16.9645707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.32,8.282,298.9,296.1,6,232
2025-01-15T03:05:17.0269619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.32,8.282,298.9,296.1,6,232
2025-01-15T03:05:17.0894083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.32,8.282,298.9,296.1,6,232
2025-01-15T03:05:17.1676507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.32,8.282,298.9,296.1,6,232
2025-01-15T03:05:17.2301959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.72,8.282,298.9,296.1,6,233
2025-01-15T03:05:17.2926396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.72,8.282,298.9,296.1,6,233
2025-01-15T03:05:17.3550598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.72,8.282,298.9,296.1,6,233
2025-01-15T03:05:17.4175887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.72,8.282,298.9,296.1,6,233
2025-01-15T03:05:17.4956363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.72,8.282,298.9,296.1,6,233
2025-01-15T03:05:17.5582720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.56,8.309,298.7,296.1,6,233
2025-01-15T03:05:17.6229664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.56,8.309,298.7,296.1,6,233
2025-01-15T03:05:17.6854689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:17.7479670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:17.8104281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:17.8885833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:17.9510996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:18.0134274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:18.0759491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:18.1384881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:18.2166595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:18.2791185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:18.3415576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:18.4041235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:18.4665883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.52,8.309,298.7,296,6,233
2025-01-15T03:05:18.5445515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.92,8.309,298.7,296,6,234
2025-01-15T03:05:18.6069873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.321,298.5,296,6,234
2025-01-15T03:05:18.6697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.321,298.5,296,6,234
2025-01-15T03:05:18.7322276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.321,298.5,296,6,234
2025-01-15T03:05:18.7945796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.321,298.5,296,6,234
2025-01-15T03:05:18.8728140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.321,298.5,296,6,234
2025-01-15T03:05:18.9352442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.321,298.5,296,6,234
2025-01-15T03:05:18.9978056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.321,298.5,296,6,234
2025-01-15T03:05:19.0600587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.321,298.5,296,6,234
2025-01-15T03:05:19.1225593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.321,298.5,296,6,234
2025-01-15T03:05:19.2008128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.321,298.5,296,6,234
2025-01-15T03:05:19.2633009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.18,8.321,298.5,296,6,235
2025-01-15T03:05:19.3258758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.58,8.321,298.5,296,6,236
2025-01-15T03:05:19.3882925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.58,8.321,298.5,296,6,236
2025-01-15T03:05:19.4507483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.58,8.321,298.5,296,6,236
2025-01-15T03:05:19.5289211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.58,8.321,298.5,296,6,236
2025-01-15T03:05:19.5913833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:19.6694664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:19.7163049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:19.7787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:19.8412078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:19.9192341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:19.9818413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:20.0444152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:20.1068242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:20.1693638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:20.2475306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:20.3099873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:20.3724061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:20.4349710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:20.4974183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.54,8.307,298.4,296,6,236
2025-01-15T03:05:20.5755732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.54,8.276,298.3,296,6,236
2025-01-15T03:05:20.6380586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.54,8.276,298.3,296,6,236
2025-01-15T03:05:20.7005402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:20.7629788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:20.8255078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:20.9036256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:20.9660310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:21.0286123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:21.0909565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:21.1534717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:21.2316993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:21.2941483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:21.3566429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:21.4191347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.276,298.3,296.1,6,236
2025-01-15T03:05:21.4816684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.64,8.276,298.4,296.1,6,236
2025-01-15T03:05:21.5440983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.64,8.276,298.4,296.1,6,236
2025-01-15T03:05:21.6221924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.64,8.276,298.4,296.1,6,236
2025-01-15T03:05:21.6891123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:21.7472027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:21.8097010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:21.8878276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:21.9539559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:22.0163263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:22.0788247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:22.1414343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:22.2038391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:22.2663426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:22.3444166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:22.4069210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:22.4695185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:22.5318585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.04,8.276,298.4,296.1,6,237
2025-01-15T03:05:22.5943423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.12,8.299,298.6,296.1,6,237
2025-01-15T03:05:22.6725306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.12,8.299,298.6,296.1,6,237
2025-01-15T03:05:22.7350805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:22.7974495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:22.8600128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:22.9224443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:23.0024691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:23.0649537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:23.1274820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:23.1900169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:23.2523922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:23.3148626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:23.3930716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.72,8.299,298.6,296.1,6,236
2025-01-15T03:05:23.4554758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.32,8.299,298.6,296.1,6,235
2025-01-15T03:05:23.5180097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.32,8.299,298.6,296.1,6,235
2025-01-15T03:05:23.5805498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.48,8.308,298.9,296.1,6,235
2025-01-15T03:05:23.6429929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.48,8.308,298.9,296.1,6,235
2025-01-15T03:05:23.7211220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.08,8.308,298.9,296.1,6,234
2025-01-15T03:05:23.7834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.08,8.308,298.9,296.1,6,234
2025-01-15T03:05:23.8460953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.08,8.308,298.9,296.1,6,234
2025-01-15T03:05:23.9085936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.08,8.308,298.9,296.1,6,234
2025-01-15T03:05:23.9710614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.08,8.308,298.9,296.1,6,234
2025-01-15T03:05:24.0491644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.08,8.308,298.9,296.1,6,234
2025-01-15T03:05:24.1116503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.08,8.308,298.9,296.1,6,234
2025-01-15T03:05:24.1741295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.08,8.308,298.9,296.1,6,234
2025-01-15T03:05:24.2367156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.48,8.308,298.9,296.1,6,235
2025-01-15T03:05:24.2991049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.48,8.308,298.9,296.1,6,235
2025-01-15T03:05:24.3772882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.88,8.308,298.9,296.1,6,236
2025-01-15T03:05:24.4397742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.88,8.308,298.9,296.1,6,236
2025-01-15T03:05:24.5021291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.28,8.308,298.9,296.1,6,237
2025-01-15T03:05:24.5647388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.34,8.311,299,296.1,6,237
2025-01-15T03:05:24.6272365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.34,8.311,299,296.1,6,237
2025-01-15T03:05:24.7053577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.34,8.311,299,296.1,6,237
2025-01-15T03:05:24.7677618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.73,8.311,299,296.1,6,238
2025-01-15T03:05:24.8302792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.73,8.311,299,296.1,6,238
2025-01-15T03:05:24.8927767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.73,8.311,299,296.1,6,238
2025-01-15T03:05:24.9551935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.73,8.311,299,296.1,6,238
2025-01-15T03:05:25.0177153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,142.13,8.311,299,296.1,6,239
2025-01-15T03:05:25.0958771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,142.13,8.311,299,296.1,6,239
2025-01-15T03:05:25.1583829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,142.13,8.311,299,296.1,6,239
2025-01-15T03:05:25.2208169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.53,8.311,299,296.1,6,240
2025-01-15T03:05:25.2833021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.53,8.311,299,296.1,6,240
2025-01-15T03:05:25.3457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.53,8.311,299,296.1,6,240
2025-01-15T03:05:25.4238433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.53,8.311,299,296.1,6,240
2025-01-15T03:05:25.4864437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.53,8.311,299,296.1,6,240
2025-01-15T03:05:25.5488483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:25.6112525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:25.6738861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:25.7519563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:25.8144722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:25.8769363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:25.9395105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:26.0017703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:26.0800792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:26.1425521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:26.2050000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:26.2675383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:26.3299726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:26.4081619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:26.4706247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:26.5330755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.48,8.307,298.9,296.1,6,240
2025-01-15T03:05:26.5954502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.44,8.293,298.8,296.1,6,240
2025-01-15T03:05:26.6737172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.04,8.293,298.8,296.1,6,239
2025-01-15T03:05:26.7205098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:26.7985631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:26.8609659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:26.9236212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:26.9861432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:27.0642623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:27.1266755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:27.1892133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:27.2516588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:27.3141885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:27.3766721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:27.4590142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:27.5214900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.65,8.293,298.8,296.1,6,238
2025-01-15T03:05:27.5838973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.7,8.295,298.9,296.1,6,238
2025-01-15T03:05:27.6620195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.7,8.295,298.9,296.1,6,238
2025-01-15T03:05:27.7089225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.7,8.295,298.9,296.1,6,238
2025-01-15T03:05:27.7713935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,142.1,8.295,298.9,296.1,6,239
2025-01-15T03:05:27.8494033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,142.1,8.295,298.9,296.1,6,239
2025-01-15T03:05:27.9120467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,142.1,8.295,298.9,296.1,6,239
2025-01-15T03:05:27.9745357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,142.1,8.295,298.9,296.1,6,239
2025-01-15T03:05:28.0369765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,142.1,8.295,298.9,296.1,6,239
2025-01-15T03:05:28.0993680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,142.1,8.295,298.9,296.1,6,239
2025-01-15T03:05:28.1775763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,142.1,8.295,298.9,296.1,6,239
2025-01-15T03:05:28.2400150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,142.1,8.295,298.9,296.1,6,239
2025-01-15T03:05:28.3024797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,142.1,8.295,298.9,296.1,6,239
2025-01-15T03:05:28.3650459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.7,8.295,298.9,296.1,6,238
2025-01-15T03:05:28.4274854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.7,8.295,298.9,296.1,6,238
2025-01-15T03:05:28.4900092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.7,8.295,298.9,296.1,6,238
2025-01-15T03:05:28.5681023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.7,8.295,298.9,296.1,6,238
2025-01-15T03:05:28.6305840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.36,8.296,299,296.1,6,237
2025-01-15T03:05:28.6930541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.36,8.296,299,296.1,6,237
2025-01-15T03:05:28.7556652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.296,299,296.1,6,236
2025-01-15T03:05:28.8180616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.296,299,296.1,6,236
2025-01-15T03:05:28.8962027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.296,299,296.1,6,236
2025-01-15T03:05:28.9586193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.296,299,296.1,6,236
2025-01-15T03:05:29.0211067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.56,8.296,299,296.1,6,235
2025-01-15T03:05:29.0836912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.16,8.296,299,296.1,6,234
2025-01-15T03:05:29.1461904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.16,8.296,299,296.1,6,234
2025-01-15T03:05:29.2242544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.16,8.296,299,296.1,6,234
2025-01-15T03:05:29.2867133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.16,8.296,299,296.1,6,234
2025-01-15T03:05:29.3492197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.16,8.296,299,296.1,6,234
2025-01-15T03:05:29.4117450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.16,8.296,299,296.1,6,234
2025-01-15T03:05:29.4741094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.301,299,296.1,6,234
2025-01-15T03:05:29.5522404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.301,299,296.1,6,234
2025-01-15T03:05:29.6147671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.301,299,296.1,6,234
2025-01-15T03:05:29.6773375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.301,299,296.1,6,234
2025-01-15T03:05:29.7396943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.301,299,296.1,6,234
2025-01-15T03:05:29.8022033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.55,8.301,299,296.1,6,235
2025-01-15T03:05:29.8803629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:29.9428208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:30.0053002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:30.0679081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:30.1302915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:30.1927925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:30.2708641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:30.3333599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:30.3958777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:30.4582654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:30.5364403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.95,8.301,299,296.1,6,236
2025-01-15T03:05:30.5989572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.82,8.312,298.8,296.1,6,236
2025-01-15T03:05:30.6615034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.82,8.312,298.8,296.1,6,236
2025-01-15T03:05:30.7238522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.21,8.312,298.8,296.1,6,237
2025-01-15T03:05:30.7863903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.21,8.312,298.8,296.1,6,237
2025-01-15T03:05:30.8489029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.21,8.312,298.8,296.1,6,237
2025-01-15T03:05:30.9270328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.61,8.312,298.8,296.1,6,238
2025-01-15T03:05:30.9894329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.61,8.312,298.8,296.1,6,238
2025-01-15T03:05:31.0519897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.61,8.312,298.8,296.1,6,238
2025-01-15T03:05:31.1183509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.41,8.312,298.8,296.1,6,240
2025-01-15T03:05:31.1809109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.41,8.312,298.8,296.1,6,240
2025-01-15T03:05:31.2433921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.41,8.312,298.8,296.1,6,240
2025-01-15T03:05:31.3215013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.41,8.312,298.8,296.1,6,240
2025-01-15T03:05:31.3840067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.41,8.312,298.8,296.1,6,240
2025-01-15T03:05:31.4486267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.41,8.312,298.8,296.1,6,240
2025-01-15T03:05:31.5111058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.41,8.312,298.8,296.1,6,240
2025-01-15T03:05:31.5735471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.28,8.314,298.6,296.1,6,240
2025-01-15T03:05:31.6359191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.28,8.314,298.6,296.1,6,240
2025-01-15T03:05:31.7191756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,141.89,8.314,298.6,296.1,6,239
2025-01-15T03:05:31.7766309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.49,8.314,298.6,296.1,6,238
2025-01-15T03:05:31.8390731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.09,8.314,298.6,296.1,6,237
2025-01-15T03:05:31.9015902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.09,8.314,298.6,296.1,6,237
2025-01-15T03:05:31.9640027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.69,8.314,298.6,296.1,6,236
2025-01-15T03:05:32.0420823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.29,8.314,298.6,296.1,6,235
2025-01-15T03:05:32.1047120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.89,8.314,298.6,296.1,6,234
2025-01-15T03:05:32.1672631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.49,8.314,298.6,296.1,6,233
2025-01-15T03:05:32.2362102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.49,8.314,298.6,296.1,6,233
2025-01-15T03:05:32.2922003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.49,8.314,298.6,296.1,6,233
2025-01-15T03:05:32.3701213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.09,8.314,298.6,296.1,6,232
2025-01-15T03:05:32.4328113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.09,8.314,298.6,296.1,6,232
2025-01-15T03:05:32.4952446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.09,8.314,298.6,296.1,6,232
2025-01-15T03:05:32.5577539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.12,8.294,298.6,296.1,6,232
2025-01-15T03:05:32.6202785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.12,8.294,298.6,296.1,6,232
2025-01-15T03:05:32.6827343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.294,298.6,296.2,6,232
2025-01-15T03:05:32.7608177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.294,298.6,296.2,6,232
2025-01-15T03:05:32.8233507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.294,298.6,296.2,6,232
2025-01-15T03:05:32.8859014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.294,298.6,296.2,6,232
2025-01-15T03:05:32.9482415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.294,298.6,296.2,6,232
2025-01-15T03:05:33.0265049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.294,298.6,296.2,6,232
2025-01-15T03:05:33.0888860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.294,298.6,296.2,6,232
2025-01-15T03:05:33.1514395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.56,8.294,298.6,296.2,6,233
2025-01-15T03:05:33.2138877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.56,8.294,298.6,296.2,6,233
2025-01-15T03:05:33.2763837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.56,8.294,298.6,296.2,6,233
2025-01-15T03:05:33.3388526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.56,8.294,298.6,296.2,6,233
2025-01-15T03:05:33.4169865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.56,8.294,298.6,296.2,6,233
2025-01-15T03:05:33.4794996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:33.5418594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:33.6043502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:33.6668611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:33.7450022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:33.8074758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:33.8699751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:33.9324683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:33.9949604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:34.0730874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:34.1356234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.69,8.286,298.8,296.2,6,233
2025-01-15T03:05:34.1980877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.1,8.286,298.8,296.2,6,234
2025-01-15T03:05:34.2605071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.1,8.286,298.8,296.2,6,234
2025-01-15T03:05:34.3230622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.1,8.286,298.8,296.2,6,234
2025-01-15T03:05:34.4011883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.1,8.286,298.8,296.2,6,234
2025-01-15T03:05:34.4636551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.1,8.286,298.8,296.2,6,234
2025-01-15T03:05:34.5260260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.5,8.286,298.8,296.2,6,235
2025-01-15T03:05:34.5884607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.87,8.306,298.8,296.2,6,236
2025-01-15T03:05:34.6666690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.83,8.306,298.8,296.1,6,236
2025-01-15T03:05:34.7291588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.83,8.306,298.8,296.1,6,236
2025-01-15T03:05:34.7915476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.83,8.306,298.8,296.1,6,236
2025-01-15T03:05:34.8541584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:34.9167232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:34.9791515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:35.0572608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:35.1197308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:35.1822168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:35.2447426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:35.3072552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:35.3696330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:35.4479215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:35.5102733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:35.5726504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.22,8.306,298.8,296.1,6,237
2025-01-15T03:05:35.6352097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.2,8.32,298.8,296.1,6,237
2025-01-15T03:05:35.6976415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.8,8.32,298.8,296.1,6,236
2025-01-15T03:05:35.7758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.8,8.32,298.8,296.1,6,236
2025-01-15T03:05:35.8383047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.8,8.32,298.8,296.1,6,236
2025-01-15T03:05:35.9007929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.8,8.32,298.8,296.1,6,236
2025-01-15T03:05:35.9633636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.4,8.32,298.8,296.1,6,235
2025-01-15T03:05:36.0257362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140,8.32,298.8,296.1,6,234
2025-01-15T03:05:36.1038855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140,8.32,298.8,296.1,6,234
2025-01-15T03:05:36.1661651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140,8.32,298.8,296.1,6,234
2025-01-15T03:05:36.2289333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140,8.32,298.8,296.1,6,234
2025-01-15T03:05:36.2912824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140,8.32,298.8,296.1,6,234
2025-01-15T03:05:36.3538743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140,8.32,298.8,296.1,6,234
2025-01-15T03:05:36.4318954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140,8.32,298.8,296.1,6,234
2025-01-15T03:05:36.4944528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.13,8.313,299,296.1,6,234
2025-01-15T03:05:36.5568009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.13,8.313,299,296.1,6,234
2025-01-15T03:05:36.6194133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.13,8.313,299,296.1,6,234
2025-01-15T03:05:36.6818266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.17,8.313,299,296.2,6,234
2025-01-15T03:05:36.7600389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:36.8225135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:36.8850093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:36.9474628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:37.0099465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:37.0879822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:37.1505464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:37.2129943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:37.2755696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:37.3380786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:37.4161203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:37.4785798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.77,8.313,299,296.2,6,233
2025-01-15T03:05:37.5410193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.81,8.285,299,296.2,6,233
2025-01-15T03:05:37.6035998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.81,8.285,299,296.2,6,233
2025-01-15T03:05:37.6660947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.81,8.285,299,296.2,6,233
2025-01-15T03:05:37.7286273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.81,8.285,299,296.2,6,233
2025-01-15T03:05:37.8066704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.81,8.285,299,296.2,6,233
2025-01-15T03:05:37.8691718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.81,8.285,299,296.2,6,233
2025-01-15T03:05:37.9317026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.81,8.285,299,296.2,6,233
2025-01-15T03:05:37.9941837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.81,8.285,299,296.2,6,233
2025-01-15T03:05:38.0566263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.81,8.285,299,296.2,6,233
2025-01-15T03:05:38.1346469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.22,8.285,299,296.2,6,234
2025-01-15T03:05:38.1971592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.22,8.285,299,296.2,6,234
2025-01-15T03:05:38.2596399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.62,8.285,299,296.2,6,235
2025-01-15T03:05:38.3221922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.02,8.285,299,296.2,6,236
2025-01-15T03:05:38.3845900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.02,8.285,299,296.2,6,236
2025-01-15T03:05:38.4628724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.42,8.285,299,296.2,6,237
2025-01-15T03:05:38.5251793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.42,8.285,299,296.2,6,237
2025-01-15T03:05:38.5877708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.5,8.273,299.1,296.2,6,237
2025-01-15T03:05:38.6657649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.46,8.273,299.1,296.1,6,237
2025-01-15T03:05:38.7127189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.46,8.273,299.1,296.1,6,237
2025-01-15T03:05:38.7908725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.46,8.273,299.1,296.1,6,237
2025-01-15T03:05:38.8534312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.46,8.273,299.1,296.1,6,237
2025-01-15T03:05:38.9197522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.86,8.273,299.1,296.1,6,238
2025-01-15T03:05:38.9821949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.86,8.273,299.1,296.1,6,238
2025-01-15T03:05:39.0445702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.86,8.273,299.1,296.1,6,238
2025-01-15T03:05:39.1070806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.86,8.273,299.1,296.1,6,238
2025-01-15T03:05:39.1851971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.86,8.273,299.1,296.1,6,238
2025-01-15T03:05:39.2477682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.86,8.273,299.1,296.1,6,238
2025-01-15T03:05:39.3102073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.46,8.273,299.1,296.1,6,237
2025-01-15T03:05:39.3727475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.46,8.273,299.1,296.1,6,237
2025-01-15T03:05:39.4353151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.06,8.273,299.1,296.1,6,236
2025-01-15T03:05:39.4976395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.06,8.273,299.1,296.1,6,236
2025-01-15T03:05:39.5758471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.99,8.28,299,296.1,6,236
2025-01-15T03:05:39.6694944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.63,8.28,299,296.2,6,235
2025-01-15T03:05:39.7007300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:39.7633107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:39.8257139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:39.9038762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:39.9682166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:40.0306186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:40.0931351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:40.1556747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:40.2183230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:40.2963539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:40.3588735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:40.4213097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:40.4837616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.23,8.28,299,296.2,6,234
2025-01-15T03:05:40.5462767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.25,8.3,299.1,296.2,6,234
2025-01-15T03:05:40.6243491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.25,8.3,299.1,296.2,6,234
2025-01-15T03:05:40.6867784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.17,8.3,299.1,296,6,234
2025-01-15T03:05:40.7493383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.17,8.3,299.1,296,6,234
2025-01-15T03:05:40.8118254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.17,8.3,299.1,296,6,234
2025-01-15T03:05:40.8742088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.98,8.3,299.1,296,6,236
2025-01-15T03:05:40.9524290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.98,8.3,299.1,296,6,236
2025-01-15T03:05:41.0148333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.98,8.3,299.1,296,6,236
2025-01-15T03:05:41.0773994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.38,8.3,299.1,296,6,237
2025-01-15T03:05:41.1398852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.38,8.3,299.1,296,6,237
2025-01-15T03:05:41.2023178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.77,8.3,299.1,296,6,238
2025-01-15T03:05:41.2804422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.77,8.3,299.1,296,6,238
2025-01-15T03:05:41.3429448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.77,8.3,299.1,296,6,238
2025-01-15T03:05:41.4053901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.77,8.3,299.1,296,6,238
2025-01-15T03:05:41.4679423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.77,8.3,299.1,296,6,238
2025-01-15T03:05:41.5304744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.69,8.312,299,296,6,238
2025-01-15T03:05:41.6084903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.69,8.312,299,296,6,238
2025-01-15T03:05:41.6710267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.65,8.312,299,295.9,6,238
2025-01-15T03:05:41.7334187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.25,8.312,299,295.9,6,237
2025-01-15T03:05:41.7959975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.25,8.312,299,295.9,6,237
2025-01-15T03:05:41.8584287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.25,8.312,299,295.9,6,237
2025-01-15T03:05:41.9366765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.86,8.312,299,295.9,6,236
2025-01-15T03:05:41.9991869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.86,8.312,299,295.9,6,236
2025-01-15T03:05:42.0615403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,140.05,8.312,299,295.9,6,234
2025-01-15T03:05:42.1239974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,140.05,8.312,299,295.9,6,234
2025-01-15T03:05:42.1864989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,140.05,8.312,299,295.9,6,234
2025-01-15T03:05:42.2647285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.65,8.312,299,295.9,6,233
2025-01-15T03:05:42.3271470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.65,8.312,299,295.9,6,233
2025-01-15T03:05:42.3896870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.65,8.312,299,295.9,6,233
2025-01-15T03:05:42.4521366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.65,8.312,299,295.9,6,233
2025-01-15T03:05:42.5146573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.25,8.312,299,295.9,6,232
2025-01-15T03:05:42.5771414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.17,8.287,298.8,295.9,6,232
2025-01-15T03:05:42.6552679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.17,8.287,298.8,295.9,6,232
2025-01-15T03:05:42.7176750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.17,8.287,298.8,295.9,6,232
2025-01-15T03:05:42.7801309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.17,8.287,298.8,295.9,6,232
2025-01-15T03:05:42.8426515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.17,8.287,298.8,295.9,6,232
2025-01-15T03:05:42.9051610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.17,8.287,298.8,295.9,6,232
2025-01-15T03:05:42.9833095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.57,8.287,298.8,295.9,6,233
2025-01-15T03:05:43.0457843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.57,8.287,298.8,295.9,6,233
2025-01-15T03:05:43.1081613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.57,8.287,298.8,295.9,6,233
2025-01-15T03:05:43.1707574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.57,8.287,298.8,295.9,6,233
2025-01-15T03:05:43.2332028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.97,8.287,298.8,295.9,6,234
2025-01-15T03:05:43.3113416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.97,8.287,298.8,295.9,6,234
2025-01-15T03:05:43.3737350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.97,8.287,298.8,295.9,6,234
2025-01-15T03:05:43.4363056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.97,8.287,298.8,295.9,6,234
2025-01-15T03:05:43.4987726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.4,8.275,298.8,295.9,6,235
2025-01-15T03:05:43.5613242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.8,8.275,298.8,295.9,6,236
2025-01-15T03:05:43.6393775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.8,8.275,298.8,295.9,6,236
2025-01-15T03:05:43.7019332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.16,8.275,298.8,295.8,6,237
2025-01-15T03:05:43.7643512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.16,8.275,298.8,295.8,6,237
2025-01-15T03:05:43.8268948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.16,8.275,298.8,295.8,6,237
2025-01-15T03:05:43.8893542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.56,8.275,298.8,295.8,6,238
2025-01-15T03:05:43.9673873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.56,8.275,298.8,295.8,6,238
2025-01-15T03:05:44.0300135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.56,8.275,298.8,295.8,6,238
2025-01-15T03:05:44.0924365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.56,8.275,298.8,295.8,6,238
2025-01-15T03:05:44.1549359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.56,8.275,298.8,295.8,6,238
2025-01-15T03:05:44.2173398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.56,8.275,298.8,295.8,6,238
2025-01-15T03:05:44.2955124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.56,8.275,298.8,295.8,6,238
2025-01-15T03:05:44.3580330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.56,8.275,298.8,295.8,6,238
2025-01-15T03:05:44.4204595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.56,8.275,298.8,295.8,6,238
2025-01-15T03:05:44.4829702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.56,8.275,298.8,295.8,6,238
2025-01-15T03:05:44.5454453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.52,8.295,298.8,295.8,6,238
2025-01-15T03:05:44.6079432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.12,8.295,298.8,295.8,6,237
2025-01-15T03:05:44.6860072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.08,8.295,298.8,295.7,6,237
2025-01-15T03:05:44.7485580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.68,8.295,298.8,295.7,6,236
2025-01-15T03:05:44.8109975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.68,8.295,298.8,295.7,6,236
2025-01-15T03:05:44.8735495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.28,8.295,298.8,295.7,6,235
2025-01-15T03:05:44.9360500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.88,8.295,298.8,295.7,6,234
2025-01-15T03:05:45.0141757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.88,8.295,298.8,295.7,6,234
2025-01-15T03:05:45.0765657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.88,8.295,298.8,295.7,6,234
2025-01-15T03:05:45.1391308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.88,8.295,298.8,295.7,6,234
2025-01-15T03:05:45.2014777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.48,8.295,298.8,295.7,6,233
2025-01-15T03:05:45.2640831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.88,8.295,298.8,295.7,6,234
2025-01-15T03:05:45.3422011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.88,8.295,298.8,295.7,6,234
2025-01-15T03:05:45.4045963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.88,8.295,298.8,295.7,6,234
2025-01-15T03:05:45.4671293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.88,8.295,298.8,295.7,6,234
2025-01-15T03:05:45.5296133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.79,8.314,298.7,295.7,6,234
2025-01-15T03:05:45.5920675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.79,8.314,298.7,295.7,6,234
2025-01-15T03:05:45.6702962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.79,8.314,298.7,295.7,6,234
2025-01-15T03:05:45.7327833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.19,8.314,298.7,295.7,6,235
2025-01-15T03:05:45.7951053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.59,8.314,298.7,295.7,6,236
2025-01-15T03:05:45.8575937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.59,8.314,298.7,295.7,6,236
2025-01-15T03:05:45.9202122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,138.13,8.314,298.7,295.7,5,236
2025-01-15T03:05:45.9984213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.47,8.314,298.7,295.7,5,237
2025-01-15T03:05:46.0608139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.47,8.314,298.7,295.7,5,237
2025-01-15T03:05:46.1231426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.47,8.314,298.7,295.7,5,237
2025-01-15T03:05:46.1857478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,138.82,8.314,298.7,295.7,5,238
2025-01-15T03:05:46.2482304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,138.82,8.314,298.7,295.7,5,238
2025-01-15T03:05:46.3264288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,138.82,8.314,298.7,295.7,5,238
2025-01-15T03:05:46.3889259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,138.82,8.314,298.7,295.7,5,238
2025-01-15T03:05:46.4514078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,138.82,8.314,298.7,295.7,5,238
2025-01-15T03:05:46.5137333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,138.82,8.314,298.7,295.7,5,238
2025-01-15T03:05:46.5763222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,138.82,8.311,298.7,295.7,5,238
2025-01-15T03:05:46.6544624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,138.82,8.311,298.7,295.7,5,238
2025-01-15T03:05:46.7169378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.48,8.311,298.7,295.7,5,237
2025-01-15T03:05:46.7792602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.48,8.311,298.7,295.7,5,237
2025-01-15T03:05:46.8418883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.48,8.311,298.7,295.7,5,237
2025-01-15T03:05:46.9044239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.48,8.311,298.7,295.7,5,237
2025-01-15T03:05:46.9825277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.48,8.311,298.7,295.7,5,237
2025-01-15T03:05:47.0448056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.48,8.311,298.7,295.7,5,237
2025-01-15T03:05:47.1075224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.48,8.311,298.7,295.7,5,237
2025-01-15T03:05:47.1699630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.13,8.311,298.7,295.7,5,236
2025-01-15T03:05:47.2325025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.13,8.311,298.7,295.7,5,236
2025-01-15T03:05:47.2949883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.13,8.311,298.7,295.7,5,236
2025-01-15T03:05:47.3731543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.13,8.311,298.7,295.7,5,236
2025-01-15T03:05:47.4355108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.13,8.311,298.7,295.7,5,236
2025-01-15T03:05:47.4979032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.22,8.297,298.8,295.7,5,236
2025-01-15T03:05:47.5604739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.22,8.297,298.8,295.7,5,236
2025-01-15T03:05:47.6229676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.22,8.297,298.8,295.7,5,236
2025-01-15T03:05:47.7011206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,138.56,8.297,298.8,295.7,5,237
2025-01-15T03:05:47.7636255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,138.56,8.297,298.8,295.7,5,237
2025-01-15T03:05:47.8259724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,138.56,8.297,298.8,295.7,5,237
2025-01-15T03:05:47.8885885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,138.56,8.297,298.8,295.7,5,237
2025-01-15T03:05:47.9510705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,138.56,8.297,298.8,295.7,5,237
2025-01-15T03:05:48.0291983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,138.56,8.297,298.8,295.7,5,237
2025-01-15T03:05:48.0916673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,138.91,8.297,298.8,295.7,5,238
2025-01-15T03:05:48.1542379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,138.91,8.297,298.8,295.7,5,238
2025-01-15T03:05:48.2166418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,138.91,8.297,298.8,295.7,5,238
2025-01-15T03:05:48.2791185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,138.91,8.297,298.8,295.7,5,238
2025-01-15T03:05:48.3572276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,139.6,8.297,298.8,295.7,5,240
2025-01-15T03:05:48.4197505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,139.6,8.297,298.8,295.7,5,240
2025-01-15T03:05:48.4821726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,139.6,8.297,298.8,295.7,5,240
2025-01-15T03:05:48.5446411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,139.6,8.297,298.8,295.7,5,240
2025-01-15T03:05:48.6071012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:48.6853148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:48.7478573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:48.8101837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:48.8727273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:48.9353022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:49.0132880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:49.0758464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:49.1382205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:49.2008420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:49.2633509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:49.3413531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:49.4038968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:49.4664328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,140,8.298,298.9,295.7,5,241
2025-01-15T03:05:49.5288841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.98,8.312,298.9,295.7,5,241
2025-01-15T03:05:49.5913425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.98,8.312,298.9,295.7,5,241
2025-01-15T03:05:49.6538415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,139.95,8.312,298.9,295.6,5,241
2025-01-15T03:05:49.7317844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,139.95,8.312,298.9,295.6,5,241
2025-01-15T03:05:49.7944465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,139.95,8.312,298.9,295.6,5,241
2025-01-15T03:05:49.8568630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,139.95,8.312,298.9,295.6,5,241
2025-01-15T03:05:49.9194277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,142.27,8.312,298.9,295.6,6,240
2025-01-15T03:05:49.9818756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,142.27,8.312,298.9,295.6,6,240
2025-01-15T03:05:50.0600865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,142.27,8.312,298.9,295.6,6,240
2025-01-15T03:05:50.1223318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,142.27,8.312,298.9,295.6,6,240
2025-01-15T03:05:50.1849947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.47,8.312,298.9,295.6,6,238
2025-01-15T03:05:50.2474430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.47,8.312,298.9,295.6,6,238
2025-01-15T03:05:50.3099774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.07,8.312,298.9,295.6,6,237
2025-01-15T03:05:50.3880722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.07,8.312,298.9,295.6,6,237
2025-01-15T03:05:50.4505878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.07,8.312,298.9,295.6,6,237
2025-01-15T03:05:50.5130902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.68,8.312,298.9,295.6,6,236
2025-01-15T03:05:50.5755995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.69,8.301,298.9,295.6,6,236
2025-01-15T03:05:50.6379376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.69,8.301,298.9,295.6,6,236
2025-01-15T03:05:50.7162049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.73,8.301,298.9,295.7,6,236
2025-01-15T03:05:50.7786276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.73,8.301,298.9,295.7,6,236
2025-01-15T03:05:50.8411136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.73,8.301,298.9,295.7,6,236
2025-01-15T03:05:50.9035421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.73,8.301,298.9,295.7,6,236
2025-01-15T03:05:50.9661158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.73,8.301,298.9,295.7,6,236
2025-01-15T03:05:51.0441673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.13,8.301,298.9,295.7,6,237
2025-01-15T03:05:51.1067028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.13,8.301,298.9,295.7,6,237
2025-01-15T03:05:51.1691921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.13,8.301,298.9,295.7,6,237
2025-01-15T03:05:51.2316370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.13,8.301,298.9,295.7,6,237
2025-01-15T03:05:51.2941460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.13,8.301,298.9,295.7,6,237
2025-01-15T03:05:51.3566267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.13,8.301,298.9,295.7,6,237
2025-01-15T03:05:51.4347801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.13,8.301,298.9,295.7,6,237
2025-01-15T03:05:51.4972125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:51.5596288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:51.6220983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:51.6846872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:51.7627829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:51.8253144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:51.8878387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:51.9502516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:52.0127377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:52.0908499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:52.1531277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:52.2158231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:52.2782598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:52.3407395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.17,8.279,298.9,295.7,6,237
2025-01-15T03:05:52.4188819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.57,8.279,298.9,295.7,6,238
2025-01-15T03:05:52.4813634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.57,8.279,298.9,295.7,6,238
2025-01-15T03:05:52.5439030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.57,8.279,298.9,295.7,6,238
2025-01-15T03:05:52.6064126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.57,8.278,298.9,295.7,6,238
2025-01-15T03:05:52.6688610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.57,8.278,298.9,295.7,6,238
2025-01-15T03:05:52.7469998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.57,8.278,298.9,295.7,6,238
2025-01-15T03:05:52.8094408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.37,8.278,298.9,295.7,6,240
2025-01-15T03:05:52.8718488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.37,8.278,298.9,295.7,6,240
2025-01-15T03:05:52.9344361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.37,8.278,298.9,295.7,6,240
2025-01-15T03:05:52.9968840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,142.77,8.278,298.9,295.7,6,241
2025-01-15T03:05:53.0750759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,142.77,8.278,298.9,295.7,6,241
2025-01-15T03:05:53.1373932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,142.77,8.278,298.9,295.7,6,241
2025-01-15T03:05:53.1999943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,143.16,8.278,298.9,295.7,6,242
2025-01-15T03:05:53.2625065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,143.16,8.278,298.9,295.7,6,242
2025-01-15T03:05:53.3249814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,143.56,8.278,298.9,295.7,6,243
2025-01-15T03:05:53.4031246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,143.56,8.278,298.9,295.7,6,243
2025-01-15T03:05:53.4656132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,143.56,8.278,298.9,295.7,6,243
2025-01-15T03:05:53.5280416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,143.5,8.279,298.8,295.7,6,243
2025-01-15T03:05:53.5906099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,143.1,8.279,298.8,295.7,6,242
2025-01-15T03:05:53.6529967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.7,8.279,298.8,295.7,6,241
2025-01-15T03:05:53.7311270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.7,8.279,298.8,295.7,6,241
2025-01-15T03:05:53.7935655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.31,8.279,298.8,295.7,6,240
2025-01-15T03:05:53.8559640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.31,8.279,298.8,295.7,6,240
2025-01-15T03:05:53.9187015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.51,8.279,298.8,295.7,6,238
2025-01-15T03:05:53.9809964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.11,8.279,298.8,295.7,6,237
2025-01-15T03:05:54.0435087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.11,8.279,298.8,295.7,6,237
2025-01-15T03:05:54.1240538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.71,8.279,298.8,295.7,6,236
2025-01-15T03:05:54.1865599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.31,8.279,298.8,295.7,6,235
2025-01-15T03:05:54.2490228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.91,8.279,298.8,295.7,6,234
2025-01-15T03:05:54.3116019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.5,8.279,298.8,295.7,6,233
2025-01-15T03:05:54.3739505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.5,8.279,298.8,295.7,6,233
2025-01-15T03:05:54.4521563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.5,8.279,298.8,295.7,6,233
2025-01-15T03:05:54.5146065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.1,8.279,298.8,295.7,6,232
2025-01-15T03:05:54.5770448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.92,8.278,298.5,295.7,6,232
2025-01-15T03:05:54.6551189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.278,298.5,295.6,6,232
2025-01-15T03:05:54.7019525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.278,298.5,295.6,6,232
2025-01-15T03:05:54.7644663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.278,298.5,295.6,6,232
2025-01-15T03:05:54.8426058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.48,8.278,298.5,295.6,6,231
2025-01-15T03:05:54.9051750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.48,8.278,298.5,295.6,6,231
2025-01-15T03:05:54.9676490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.48,8.278,298.5,295.6,6,231
2025-01-15T03:05:55.0300256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.48,8.278,298.5,295.6,6,231
2025-01-15T03:05:55.0925226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.278,298.5,295.6,6,232
2025-01-15T03:05:55.1707548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.278,298.5,295.6,6,232
2025-01-15T03:05:55.2331604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.278,298.5,295.6,6,232
2025-01-15T03:05:55.2957084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.29,8.278,298.5,295.6,6,233
2025-01-15T03:05:55.3580212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.29,8.278,298.5,295.6,6,233
2025-01-15T03:05:55.4206891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.29,8.278,298.5,295.6,6,233
2025-01-15T03:05:55.4987387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.69,8.278,298.5,295.6,6,234
2025-01-15T03:05:55.5612726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.56,8.282,298.3,295.6,6,234
2025-01-15T03:05:55.6236213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.56,8.282,298.3,295.6,6,234
2025-01-15T03:05:55.6862192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,139.92,8.282,298.3,295.5,6,235
2025-01-15T03:05:55.7487393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.33,8.282,298.3,295.5,6,236
2025-01-15T03:05:55.8268391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.33,8.282,298.3,295.5,6,236
2025-01-15T03:05:55.8893254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.33,8.282,298.3,295.5,6,236
2025-01-15T03:05:55.9518564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.33,8.282,298.3,295.5,6,236
2025-01-15T03:05:56.0142399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.33,8.282,298.3,295.5,6,236
2025-01-15T03:05:56.0767253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.33,8.282,298.3,295.5,6,236
2025-01-15T03:05:56.1549100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.33,8.282,298.3,295.5,6,236
2025-01-15T03:05:56.2173954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.33,8.282,298.3,295.5,6,236
2025-01-15T03:05:56.2798674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.33,8.282,298.3,295.5,6,236
2025-01-15T03:05:56.3423854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.33,8.282,298.3,295.5,6,236
2025-01-15T03:05:56.4047734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,139.92,8.282,298.3,295.5,6,235
2025-01-15T03:05:56.4830050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.282,298.3,295.5,6,234
2025-01-15T03:05:56.5453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.282,298.3,295.5,6,234
2025-01-15T03:05:56.5987629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.46,8.281,298.2,295.5,6,234
2025-01-15T03:05:56.6769756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:56.7394119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:56.8017650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:56.8644029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:56.9267740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:56.9920512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:57.0701491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:57.1324611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:57.1950681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:57.2576252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:57.3200848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:57.3981810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:57.4606636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.06,8.281,298.2,295.5,6,233
2025-01-15T03:05:57.5230987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.12,8.281,298.3,295.5,6,233
2025-01-15T03:05:57.5856342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.12,8.281,298.3,295.5,6,233
2025-01-15T03:05:57.6481347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.12,8.281,298.3,295.5,6,233
2025-01-15T03:05:57.7261632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.12,8.281,298.3,295.5,6,233
2025-01-15T03:05:57.7886749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.12,8.281,298.3,295.5,6,233
2025-01-15T03:05:57.8512141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.12,8.281,298.3,295.5,6,233
2025-01-15T03:05:57.9135332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.12,8.281,298.3,295.5,6,233
2025-01-15T03:05:57.9762391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.281,298.3,295.5,6,234
2025-01-15T03:05:58.0542465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.281,298.3,295.5,6,234
2025-01-15T03:05:58.1167582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.281,298.3,295.5,6,234
2025-01-15T03:05:58.1792680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.281,298.3,295.5,6,234
2025-01-15T03:05:58.2417881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.281,298.3,295.5,6,234
2025-01-15T03:05:58.3042838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.281,298.3,295.5,6,234
2025-01-15T03:05:58.3823870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.281,298.3,295.5,6,234
2025-01-15T03:05:58.4449254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.281,298.3,295.5,6,234
2025-01-15T03:05:58.5072811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.52,8.281,298.3,295.5,6,234
2025-01-15T03:05:58.5698082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.56,8.298,298.4,295.5,6,234
2025-01-15T03:05:58.6480024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.52,8.298,298.4,295.4,6,234
2025-01-15T03:05:58.7104234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.52,8.298,298.4,295.4,6,234
2025-01-15T03:05:58.7728736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.52,8.298,298.4,295.4,6,234
2025-01-15T03:05:58.8353120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.52,8.298,298.4,295.4,6,234
2025-01-15T03:05:58.8978659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.52,8.298,298.4,295.4,6,234
2025-01-15T03:05:58.9604421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.52,8.298,298.4,295.4,6,234
2025-01-15T03:05:59.0384442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.11,8.298,298.4,295.4,6,233
2025-01-15T03:05:59.1009861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.11,8.298,298.4,295.4,6,233
2025-01-15T03:05:59.1635565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.11,8.298,298.4,295.4,6,233
2025-01-15T03:05:59.2260062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.11,8.298,298.4,295.4,6,233
2025-01-15T03:05:59.2883744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.11,8.298,298.4,295.4,6,233
2025-01-15T03:05:59.3509782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.11,8.298,298.4,295.4,6,233
2025-01-15T03:05:59.4290248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.11,8.298,298.4,295.4,6,233
2025-01-15T03:05:59.4915422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:05:59.5539112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:05:59.6164420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:05:59.6789624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:05:59.7570285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:05:59.8194395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:05:59.8820582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:05:59.9445199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:06:00.0070744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:06:00.0851553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:06:00.1476296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:06:00.2101599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:06:00.2726358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.303,298.5,295.4,6,233
2025-01-15T03:06:00.3350713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.76,8.303,298.5,295.4,6,232
2025-01-15T03:06:00.4132607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.76,8.303,298.5,295.4,6,232
2025-01-15T03:06:00.4756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.76,8.303,298.5,295.4,6,232
2025-01-15T03:06:00.5382063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.76,8.303,298.5,295.4,6,232
2025-01-15T03:06:00.6007054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.9,8.293,298.7,295.4,6,232
2025-01-15T03:06:00.6670377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.9,8.293,298.7,295.4,6,232
2025-01-15T03:06:00.7295179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.9,8.293,298.7,295.4,6,232
2025-01-15T03:06:00.7920200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.9,8.293,298.7,295.4,6,232
2025-01-15T03:06:00.8700992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.9,8.293,298.7,295.4,6,232
2025-01-15T03:06:00.9325530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.9,8.293,298.7,295.4,6,232
2025-01-15T03:06:00.9952019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.9,8.293,298.7,295.4,6,232
2025-01-15T03:06:01.0575888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.9,8.293,298.7,295.4,6,232
2025-01-15T03:06:01.1200181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.09,8.293,298.7,295.4,6,230
2025-01-15T03:06:01.1982223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.09,8.293,298.7,295.4,6,230
2025-01-15T03:06:01.2606987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.09,8.293,298.7,295.4,6,230
2025-01-15T03:06:01.3231523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.09,8.293,298.7,295.4,6,230
2025-01-15T03:06:01.3856979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.09,8.293,298.7,295.4,6,230
2025-01-15T03:06:01.4481256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.09,8.293,298.7,295.4,6,230
2025-01-15T03:06:01.5279671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.08,8.299,298.7,295.4,6,230
2025-01-15T03:06:01.5886881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.08,8.299,298.7,295.4,6,230
2025-01-15T03:06:01.6511683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.08,8.299,298.7,295.4,6,230
2025-01-15T03:06:01.7137233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.08,8.299,298.7,295.4,6,230
2025-01-15T03:06:01.7761353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:01.8543535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:01.9168273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:01.9793426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:02.0416504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:02.1042378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:02.1824052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:02.2449730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:02.3074024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:02.3698138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:02.4323253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:02.4948455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.299,298.7,295.4,6,229
2025-01-15T03:06:02.5729456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.6,8.307,298.6,295.4,6,229
2025-01-15T03:06:02.6354230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.6,8.307,298.6,295.4,6,229
2025-01-15T03:06:02.6978362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.6,8.307,298.6,295.4,6,229
2025-01-15T03:06:02.7604112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.6,8.307,298.6,295.4,6,229
2025-01-15T03:06:02.8385121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.01,8.307,298.6,295.4,6,230
2025-01-15T03:06:02.9009575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.01,8.307,298.6,295.4,6,230
2025-01-15T03:06:02.9633861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.01,8.307,298.6,295.4,6,230
2025-01-15T03:06:03.0259769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.01,8.307,298.6,295.4,6,230
2025-01-15T03:06:03.0884183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.01,8.307,298.6,295.4,6,230
2025-01-15T03:06:03.1509264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.82,8.307,298.6,295.4,6,232
2025-01-15T03:06:03.2290923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.82,8.307,298.6,295.4,6,232
2025-01-15T03:06:03.2915571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.82,8.307,298.6,295.4,6,232
2025-01-15T03:06:03.3540124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.22,8.307,298.6,295.4,6,233
2025-01-15T03:06:03.4165099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.22,8.307,298.6,295.4,6,233
2025-01-15T03:06:03.4788577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.22,8.307,298.6,295.4,6,233
2025-01-15T03:06:03.5571327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.22,8.307,298.6,295.4,6,233
2025-01-15T03:06:03.6195398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.3,298.5,295.4,6,233
2025-01-15T03:06:03.6820580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.57,8.3,298.5,295.4,6,234
2025-01-15T03:06:03.7445494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.57,8.3,298.5,295.4,6,234
2025-01-15T03:06:03.8069199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.57,8.3,298.5,295.4,6,234
2025-01-15T03:06:03.8852266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.57,8.3,298.5,295.4,6,234
2025-01-15T03:06:03.9476251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.57,8.3,298.5,295.4,6,234
2025-01-15T03:06:04.0101601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.57,8.3,298.5,295.4,6,234
2025-01-15T03:06:04.0725337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.57,8.3,298.5,295.4,6,234
2025-01-15T03:06:04.1351205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.57,8.3,298.5,295.4,6,234
2025-01-15T03:06:04.2132064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.3,298.5,295.4,6,233
2025-01-15T03:06:04.2757075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.3,298.5,295.4,6,233
2025-01-15T03:06:04.3382901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.3,298.5,295.4,6,233
2025-01-15T03:06:04.4007483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.3,298.5,295.4,6,233
2025-01-15T03:06:04.4630950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.3,298.5,295.4,6,233
2025-01-15T03:06:04.5413414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.17,8.3,298.5,295.4,6,233
2025-01-15T03:06:04.6038453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.13,8.288,298.4,295.4,6,233
2025-01-15T03:06:04.6662827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.13,8.288,298.4,295.4,6,233
2025-01-15T03:06:04.7287831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:04.7912453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:04.8693429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:04.9318288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:04.9942910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:05.0568239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:05.1191625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:05.1973860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:05.2598900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:05.3222755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:05.3849497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:06:05.4472723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.92,8.288,298.4,295.4,6,230
2025-01-15T03:06:05.5098570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.92,8.288,298.4,295.4,6,230
2025-01-15T03:06:05.5796605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,137.81,8.283,298.2,295.4,6,230
2025-01-15T03:06:05.6422460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.76,8.283,298.2,295.3,6,230
2025-01-15T03:06:05.7202066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.76,8.283,298.2,295.3,6,230
2025-01-15T03:06:05.7828301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.76,8.283,298.2,295.3,6,230
2025-01-15T03:06:05.8452959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.76,8.283,298.2,295.3,6,230
2025-01-15T03:06:05.9078264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.76,8.283,298.2,295.3,6,230
2025-01-15T03:06:05.9701269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.76,8.283,298.2,295.3,6,230
2025-01-15T03:06:06.0484300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.76,8.283,298.2,295.3,6,230
2025-01-15T03:06:06.1107974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.76,8.283,298.2,295.3,6,230
2025-01-15T03:06:06.1733778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.76,8.283,298.2,295.3,6,230
2025-01-15T03:06:06.2359134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.36,8.283,298.2,295.3,6,229
2025-01-15T03:06:06.2983591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.36,8.283,298.2,295.3,6,229
2025-01-15T03:06:06.3766118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.36,8.283,298.2,295.3,6,229
2025-01-15T03:06:06.4388862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.36,8.283,298.2,295.3,6,229
2025-01-15T03:06:06.5013737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.36,8.283,298.2,295.3,6,229
2025-01-15T03:06:06.5639481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.24,8.281,298,295.3,6,229
2025-01-15T03:06:06.6420962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.24,8.281,298,295.3,6,229
2025-01-15T03:06:06.6887838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.24,8.281,298,295.3,6,229
2025-01-15T03:06:06.7670488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.24,8.281,298,295.3,6,229
2025-01-15T03:06:06.8294821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.24,8.281,298,295.3,6,229
2025-01-15T03:06:06.8918956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.24,8.281,298,295.3,6,229
2025-01-15T03:06:06.9543676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.24,8.281,298,295.3,6,229
2025-01-15T03:06:07.0169017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.24,8.281,298,295.3,6,229
2025-01-15T03:06:07.0950967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.24,8.281,298,295.3,6,229
2025-01-15T03:06:07.1575199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.24,8.281,298,295.3,6,229
2025-01-15T03:06:07.2200638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,136.84,8.281,298,295.3,6,228
2025-01-15T03:06:07.2825303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,136.43,8.281,298,295.3,6,227
2025-01-15T03:06:07.3450736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,136.43,8.281,298,295.3,6,227
2025-01-15T03:06:07.4231810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,136.43,8.281,298,295.3,6,227
2025-01-15T03:06:07.4856720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,136.43,8.281,298,295.3,6,227
2025-01-15T03:06:07.5480908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.36,8.291,297.9,295.3,6,227
2025-01-15T03:06:07.6105698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.36,8.291,297.9,295.3,6,227
2025-01-15T03:06:07.6731589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.32,8.291,297.9,295.2,6,227
2025-01-15T03:06:07.7510930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.32,8.291,297.9,295.2,6,227
2025-01-15T03:06:07.8136854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.32,8.291,297.9,295.2,6,227
2025-01-15T03:06:07.8761278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.32,8.291,297.9,295.2,6,227
2025-01-15T03:06:07.9386679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,136.72,8.291,297.9,295.2,6,228
2025-01-15T03:06:08.0011360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.13,8.291,297.9,295.2,6,229
2025-01-15T03:06:08.0792212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.13,8.291,297.9,295.2,6,229
2025-01-15T03:06:08.1417284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.13,8.291,297.9,295.2,6,229
2025-01-15T03:06:08.2042785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,137.53,8.291,297.9,295.2,6,230
2025-01-15T03:06:08.2667404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,137.53,8.291,297.9,295.2,6,230
2025-01-15T03:06:08.3292161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.34,8.291,297.9,295.2,6,232
2025-01-15T03:06:08.3917134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.34,8.291,297.9,295.2,6,232
2025-01-15T03:06:08.4697968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.34,8.291,297.9,295.2,6,232
2025-01-15T03:06:08.5323264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,138.75,8.291,297.9,295.2,6,233
2025-01-15T03:06:08.5946980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,138.75,8.291,297.9,295.2,6,233
2025-01-15T03:06:08.6572918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,138.75,8.291,297.9,295.2,6,233
2025-01-15T03:06:08.7354082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,138.75,8.291,297.9,295.2,6,233
2025-01-15T03:06:08.7977946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,138.75,8.291,297.9,295.2,6,233
2025-01-15T03:06:08.8603886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,138.75,8.291,297.9,295.2,6,233
2025-01-15T03:06:08.9228230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,140.78,8.291,297.9,295.2,7,233
2025-01-15T03:06:08.9853201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,140.78,8.291,297.9,295.2,7,233
2025-01-15T03:06:09.0478196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,140.78,8.291,297.9,295.2,7,233
2025-01-15T03:06:09.1259063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,140.78,8.291,297.9,295.2,7,233
2025-01-15T03:06:09.1884470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,140.78,8.291,297.9,295.2,7,233
2025-01-15T03:06:09.2508472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,140.78,8.291,297.9,295.2,7,233
2025-01-15T03:06:09.3133951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,140.78,8.291,297.9,295.2,7,233
2025-01-15T03:06:09.3758764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.33,8.291,297.9,295.2,7,232
2025-01-15T03:06:09.4539898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.33,8.291,297.9,295.2,7,232
2025-01-15T03:06:09.5165155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,139.52,8.269,298,295.2,7,230
2025-01-15T03:06:09.5788920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,139.07,8.269,298,295.2,7,229
2025-01-15T03:06:09.6414482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,139.07,8.269,298,295.2,7,229
2025-01-15T03:06:09.7039807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.17,8.269,298,295.2,7,227
2025-01-15T03:06:09.7819285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.17,8.269,298,295.2,7,227
2025-01-15T03:06:09.8444746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.17,8.269,298,295.2,7,227
2025-01-15T03:06:09.9070287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.72,8.269,298,295.2,7,226
2025-01-15T03:06:09.9693507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.72,8.269,298,295.2,7,226
2025-01-15T03:06:10.0319776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.72,8.269,298,295.2,7,226
2025-01-15T03:06:10.1100629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.72,8.269,298,295.2,7,226
2025-01-15T03:06:10.1726193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.72,8.269,298,295.2,7,226
2025-01-15T03:06:10.2350998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.72,8.269,298,295.2,7,226
2025-01-15T03:06:10.2976065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.72,8.269,298,295.2,7,226
2025-01-15T03:06:10.3600314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.72,8.269,298,295.2,7,226
2025-01-15T03:06:10.4381914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.72,8.269,298,295.2,7,226
2025-01-15T03:06:10.5006816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.72,8.269,298,295.2,7,226
2025-01-15T03:06:10.5631567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,137.9,8.257,298.3,295.2,7,226
2025-01-15T03:06:10.6412920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:10.6881120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:10.7662328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:10.8287306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:10.8911802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:10.9536595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:11.0161409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:11.0785210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:11.1567771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:11.2193175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:11.2817451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:11.3441719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:11.4066540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.94,8.257,298.3,295.3,7,226
2025-01-15T03:06:11.4848454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,138.39,8.257,298.3,295.3,7,227
2025-01-15T03:06:11.5473472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,138.46,8.289,298.5,295.3,7,227
2025-01-15T03:06:11.6098344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,138.46,8.289,298.5,295.3,7,227
2025-01-15T03:06:11.6721873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.32,8.289,298.5,295.2,7,229
2025-01-15T03:06:11.7347989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.32,8.289,298.5,295.2,7,229
2025-01-15T03:06:11.8128856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.32,8.289,298.5,295.2,7,229
2025-01-15T03:06:11.8754204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,139.32,8.289,298.5,295.2,7,229
2025-01-15T03:06:11.9378682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.89,8.289,298.5,295.2,6,230
2025-01-15T03:06:12.0002364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.89,8.289,298.5,295.2,6,230
2025-01-15T03:06:12.0652969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,137.89,8.289,298.5,295.2,6,230
2025-01-15T03:06:12.1277817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.7,8.289,298.5,295.2,6,232
2025-01-15T03:06:12.2059817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.7,8.289,298.5,295.2,6,232
2025-01-15T03:06:12.2684618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.7,8.289,298.5,295.2,6,232
2025-01-15T03:06:12.3308549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.11,8.289,298.5,295.2,6,233
2025-01-15T03:06:12.3933904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.11,8.289,298.5,295.2,6,233
2025-01-15T03:06:12.4558830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.11,8.289,298.5,295.2,6,233
2025-01-15T03:06:12.5339970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.11,8.289,298.5,295.2,6,233
2025-01-15T03:06:12.5964861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.93,8.325,298.3,295.2,6,233
2025-01-15T03:06:12.6589573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:12.7214612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:12.7838694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:12.8619979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:12.9147946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:12.9929374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:13.0554022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:13.1177697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:13.1803338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:13.2450023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:13.3074261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:13.3855299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:13.4480681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:13.5105414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.89,8.325,298.3,295.1,6,233
2025-01-15T03:06:13.5730241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.78,8.319,298.1,295.1,6,233
2025-01-15T03:06:13.6511216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.82,8.319,298.1,295.2,6,233
2025-01-15T03:06:13.7137100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.82,8.319,298.1,295.2,6,233
2025-01-15T03:06:13.7760938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.82,8.319,298.1,295.2,6,233
2025-01-15T03:06:13.8384186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.82,8.319,298.1,295.2,6,233
2025-01-15T03:06:13.9011203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.82,8.319,298.1,295.2,6,233
2025-01-15T03:06:13.9635539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.22,8.319,298.1,295.2,6,234
2025-01-15T03:06:14.0417075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.22,8.319,298.1,295.2,6,234
2025-01-15T03:06:14.1041384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.62,8.319,298.1,295.2,6,235
2025-01-15T03:06:14.1666291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.02,8.319,298.1,295.2,6,236
2025-01-15T03:06:14.2291221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.02,8.319,298.1,295.2,6,236
2025-01-15T03:06:14.2915829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.42,8.319,298.1,295.2,6,237
2025-01-15T03:06:14.3540778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.42,8.319,298.1,295.2,6,237
2025-01-15T03:06:14.4322584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.42,8.319,298.1,295.2,6,237
2025-01-15T03:06:14.4948230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.42,8.319,298.1,295.2,6,237
2025-01-15T03:06:14.5571783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.53,8.293,298.2,295.2,6,237
2025-01-15T03:06:14.6196049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.53,8.293,298.2,295.2,6,237
2025-01-15T03:06:14.6978275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:14.7603649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:14.8227351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:14.8852729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:14.9477292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:15.0102499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:15.0883911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:15.1509080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:15.2133791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:15.2758292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:15.3383207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:15.4164349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:15.4788265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.293,298.2,295.3,6,237
2025-01-15T03:06:15.5413872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,140.58,8.284,298.2,295.3,6,237
2025-01-15T03:06:15.6044872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,140.58,8.284,298.2,295.3,6,237
2025-01-15T03:06:15.6663560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,140.58,8.284,298.2,295.3,6,237
2025-01-15T03:06:15.7445045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,140.58,8.284,298.2,295.3,6,237
2025-01-15T03:06:15.8070057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,140.58,8.284,298.2,295.3,6,237
2025-01-15T03:06:15.8694383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.98,8.284,298.2,295.3,6,238
2025-01-15T03:06:15.9319789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.98,8.284,298.2,295.3,6,238
2025-01-15T03:06:15.9943124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.98,8.284,298.2,295.3,6,238
2025-01-15T03:06:16.0725558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.98,8.284,298.2,295.3,6,238
2025-01-15T03:06:16.1350596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.98,8.284,298.2,295.3,6,238
2025-01-15T03:06:16.1975253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.98,8.284,298.2,295.3,6,238
2025-01-15T03:06:16.2599810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.98,8.284,298.2,295.3,6,238
2025-01-15T03:06:16.3224497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,141.38,8.284,298.2,295.3,6,239
2025-01-15T03:06:16.4005963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,141.78,8.284,298.2,295.3,6,240
2025-01-15T03:06:16.4630279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,141.78,8.284,298.2,295.3,6,240
2025-01-15T03:06:16.5255351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,141.78,8.284,298.2,295.3,6,240
2025-01-15T03:06:16.5881029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,141.76,8.294,298.2,295.3,6,240
2025-01-15T03:06:16.6506237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,141.76,8.294,298.2,295.3,6,240
2025-01-15T03:06:16.7286509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,141.76,8.294,298.2,295.3,6,240
2025-01-15T03:06:16.7911191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,141.36,8.294,298.2,295.3,6,239
2025-01-15T03:06:16.8536497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,140.96,8.294,298.2,295.3,6,238
2025-01-15T03:06:16.9161469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,140.96,8.294,298.2,295.3,6,238
2025-01-15T03:06:16.9785790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,140.96,8.294,298.2,295.3,6,238
2025-01-15T03:06:17.0566650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,140.96,8.294,298.2,295.3,6,238
2025-01-15T03:06:17.1192178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,140.96,8.294,298.2,295.3,6,238
2025-01-15T03:06:17.1816895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,140.96,8.294,298.2,295.3,6,238
2025-01-15T03:06:17.2441005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.294,298.2,295.3,6,237
2025-01-15T03:06:17.3067313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.294,298.2,295.3,6,237
2025-01-15T03:06:17.3691779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.57,8.294,298.2,295.3,6,237
2025-01-15T03:06:17.4472597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.17,8.294,298.2,295.3,6,236
2025-01-15T03:06:17.5097691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.17,8.294,298.2,295.3,6,236
2025-01-15T03:06:17.5722634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.29,8.304,298.1,295.3,6,234
2025-01-15T03:06:17.6503602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.33,8.304,298.1,295.4,6,234
2025-01-15T03:06:17.6971719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,138.93,8.304,298.1,295.4,6,233
2025-01-15T03:06:17.7753609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,138.93,8.304,298.1,295.4,6,233
2025-01-15T03:06:17.8378677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.52,8.304,298.1,295.4,6,232
2025-01-15T03:06:17.9002570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.52,8.304,298.1,295.4,6,232
2025-01-15T03:06:17.9627426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.72,8.304,298.1,295.4,6,230
2025-01-15T03:06:18.0252266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.72,8.304,298.1,295.4,6,230
2025-01-15T03:06:18.1033953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.72,8.304,298.1,295.4,6,230
2025-01-15T03:06:18.1658885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.31,8.304,298.1,295.4,6,229
2025-01-15T03:06:18.2283417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.31,8.304,298.1,295.4,6,229
2025-01-15T03:06:18.2907833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.31,8.304,298.1,295.4,6,229
2025-01-15T03:06:18.3534041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.31,8.304,298.1,295.4,6,229
2025-01-15T03:06:18.4315232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.31,8.304,298.1,295.4,6,229
2025-01-15T03:06:18.4939511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.31,8.304,298.1,295.4,6,229
2025-01-15T03:06:18.5564187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.25,8.308,298,295.4,6,229
2025-01-15T03:06:18.6501590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.65,8.308,298,295.4,6,230
2025-01-15T03:06:18.6813867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.65,8.308,298,295.4,6,230
2025-01-15T03:06:18.7439050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.46,8.308,298,295.4,6,232
2025-01-15T03:06:18.8219952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.46,8.308,298,295.4,6,232
2025-01-15T03:06:18.8845072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,138.86,8.308,298,295.4,6,233
2025-01-15T03:06:18.9469852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.26,8.308,298,295.4,6,234
2025-01-15T03:06:19.0172575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.26,8.308,298,295.4,6,234
2025-01-15T03:06:19.0796540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.06,8.308,298,295.4,6,236
2025-01-15T03:06:19.1421786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.06,8.308,298,295.4,6,236
2025-01-15T03:06:19.2046401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.46,8.308,298,295.4,6,237
2025-01-15T03:06:19.2828299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.46,8.308,298,295.4,6,237
2025-01-15T03:06:19.3357337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.46,8.308,298,295.4,6,237
2025-01-15T03:06:19.4138827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.46,8.308,298,295.4,6,237
2025-01-15T03:06:19.4762401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.46,8.308,298,295.4,6,237
2025-01-15T03:06:19.5470261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.46,8.309,298,295.4,6,237
2025-01-15T03:06:19.6094886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.46,8.309,298,295.4,6,237
2025-01-15T03:06:19.6719999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,140.5,8.309,298,295.5,6,237
2025-01-15T03:06:19.7344742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.1,8.309,298,295.5,6,236
2025-01-15T03:06:19.7970172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.1,8.309,298,295.5,6,236
2025-01-15T03:06:19.8594152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.1,8.309,298,295.5,6,236
2025-01-15T03:06:19.9376129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.1,8.309,298,295.5,6,236
2025-01-15T03:06:20.0000971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.7,8.309,298,295.5,6,235
2025-01-15T03:06:20.0625204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.1,8.309,298,295.5,6,236
2025-01-15T03:06:20.1250626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.7,8.309,298,295.5,6,235
2025-01-15T03:06:20.1875737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.7,8.309,298,295.5,6,235
2025-01-15T03:06:20.2656539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.7,8.309,298,295.5,6,235
2025-01-15T03:06:20.3281984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.7,8.309,298,295.5,6,235
2025-01-15T03:06:20.3906089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.7,8.309,298,295.5,6,235
2025-01-15T03:06:20.4531274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.7,8.309,298,295.5,6,235
2025-01-15T03:06:20.5155273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.7,8.309,298,295.5,6,235
2025-01-15T03:06:20.5937418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,139.73,8.293,298,295.5,6,235
2025-01-15T03:06:20.6561440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,139.73,8.293,298,295.5,6,235
2025-01-15T03:06:20.7186533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,139.73,8.293,298,295.5,6,235
2025-01-15T03:06:20.7810133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,139.73,8.293,298,295.5,6,235
2025-01-15T03:06:20.8436927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,139.73,8.293,298,295.5,6,235
2025-01-15T03:06:20.9217305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,139.73,8.293,298,295.5,6,235
2025-01-15T03:06:20.9843078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.33,8.293,298,295.5,6,234
2025-01-15T03:06:21.0466696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.33,8.293,298,295.5,6,234
2025-01-15T03:06:21.1091909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.33,8.293,298,295.5,6,234
2025-01-15T03:06:21.1717581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.33,8.293,298,295.5,6,234
2025-01-15T03:06:21.2342355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.33,8.293,298,295.5,6,234
2025-01-15T03:06:21.3123485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.33,8.293,298,295.5,6,234
2025-01-15T03:06:21.3748242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.33,8.293,298,295.5,6,234
2025-01-15T03:06:21.4373161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.33,8.293,298,295.5,6,234
2025-01-15T03:06:21.4998370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.33,8.293,298,295.5,6,234
2025-01-15T03:06:21.5777996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.34,8.282,298,295.5,6,234
2025-01-15T03:06:21.6404280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.34,8.282,298,295.5,6,234
2025-01-15T03:06:21.7028680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.34,8.282,298,295.5,6,234
2025-01-15T03:06:21.7653214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.34,8.282,298,295.5,6,234
2025-01-15T03:06:21.8278216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.34,8.282,298,295.5,6,234
2025-01-15T03:06:21.8902536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,136.95,8.282,298,295.5,5,234
2025-01-15T03:06:21.9684629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,136.95,8.282,298,295.5,5,234
2025-01-15T03:06:22.0310598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,137.3,8.282,298,295.5,5,235
2025-01-15T03:06:22.0932500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.65,8.282,298,295.5,5,236
2025-01-15T03:06:22.1559001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.65,8.282,298,295.5,5,236
2025-01-15T03:06:22.2183918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.65,8.282,298,295.5,5,236
2025-01-15T03:06:22.2964941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,138,8.282,298,295.5,5,237
2025-01-15T03:06:22.3588855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,138,8.282,298,295.5,5,237
2025-01-15T03:06:22.4213680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,138,8.282,298,295.5,5,237
2025-01-15T03:06:22.4838624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,138,8.282,298,295.5,5,237
2025-01-15T03:06:22.5461970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,138,8.282,298,295.5,5,237
2025-01-15T03:06:22.6245228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,138,8.282,298,295.5,5,237
2025-01-15T03:06:22.6870513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,138.07,8.282,298,295.7,5,237
2025-01-15T03:06:22.7495326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,138.07,8.282,298,295.7,5,237
2025-01-15T03:06:22.8119638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,138.07,8.282,298,295.7,5,237
2025-01-15T03:06:22.8744732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,138.07,8.282,298,295.7,5,237
2025-01-15T03:06:22.9526768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.23,8.282,298,295.7,6,236
2025-01-15T03:06:23.0150845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,139.82,8.282,298,295.7,6,235
2025-01-15T03:06:23.0774843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,139.42,8.282,298,295.7,6,234
2025-01-15T03:06:23.1400665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.02,8.282,298,295.7,6,233
2025-01-15T03:06:23.2026097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.02,8.282,298,295.7,6,233
2025-01-15T03:06:23.2806676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.62,8.282,298,295.7,6,232
2025-01-15T03:06:23.3431766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.62,8.282,298,295.7,6,232
2025-01-15T03:06:23.4056650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,138.62,8.282,298,295.7,6,232
2025-01-15T03:06:23.4681240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,137.81,8.282,298,295.7,6,230
2025-01-15T03:06:23.5306037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,137.81,8.282,298,295.7,6,230
2025-01-15T03:06:23.6087387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,137.94,8.274,298.2,295.7,6,230
2025-01-15T03:06:23.6712105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,137.98,8.274,298.2,295.8,6,230
2025-01-15T03:06:23.7337139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,137.98,8.274,298.2,295.8,6,230
2025-01-15T03:06:23.7961945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,137.98,8.274,298.2,295.8,6,230
2025-01-15T03:06:23.8586245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,137.98,8.274,298.2,295.8,6,230
2025-01-15T03:06:23.9211938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,137.98,8.274,298.2,295.8,6,230
2025-01-15T03:06:23.9992178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,137.98,8.274,298.2,295.8,6,230
2025-01-15T03:06:24.0616250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.39,8.274,298.2,295.8,6,231
2025-01-15T03:06:24.1241653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,138.79,8.274,298.2,295.8,6,232
2025-01-15T03:06:24.1868469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,138.79,8.274,298.2,295.8,6,232
2025-01-15T03:06:24.2492206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,138.79,8.274,298.2,295.8,6,232
2025-01-15T03:06:24.3273834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,138.79,8.274,298.2,295.8,6,232
2025-01-15T03:06:24.3898866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,138.79,8.274,298.2,295.8,6,232
2025-01-15T03:06:24.4522517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.19,8.274,298.2,295.8,6,233
2025-01-15T03:06:24.5147266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.19,8.274,298.2,295.8,6,233
2025-01-15T03:06:24.5773040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:24.6553858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:24.7179156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:24.7803401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:24.8427413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:24.9053287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:24.9834495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:25.0458855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:25.1082973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:25.1709647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:25.2334284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:25.3115816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:25.3739785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:25.4364132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:25.4989363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.3,8.284,298.4,295.8,6,233
2025-01-15T03:06:25.5613570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.89,8.284,298.4,295.8,6,232
2025-01-15T03:06:25.6395465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.29,298.4,295.8,6,232
2025-01-15T03:06:25.7021193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.29,298.4,295.8,6,232
2025-01-15T03:06:25.7645155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.29,298.4,295.8,6,232
2025-01-15T03:06:25.8269358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.29,298.4,295.8,6,232
2025-01-15T03:06:25.8895749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.29,298.4,295.8,6,232
2025-01-15T03:06:25.9675287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.29,298.4,295.8,6,232
2025-01-15T03:06:26.0300938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.29,298.4,295.8,6,232
2025-01-15T03:06:26.0925803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.29,298.4,295.8,6,232
2025-01-15T03:06:26.1551710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.88,8.29,298.4,295.8,6,232
2025-01-15T03:06:26.2175969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.29,8.29,298.4,295.8,6,233
2025-01-15T03:06:26.2800909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.29,8.29,298.4,295.8,6,233
2025-01-15T03:06:26.3488783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.29,8.29,298.4,295.8,6,233
2025-01-15T03:06:26.4206470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.69,8.29,298.4,295.8,6,234
2025-01-15T03:06:26.4831350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.289,298.3,295.8,6,234
2025-01-15T03:06:26.5456161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.289,298.3,295.8,6,234
2025-01-15T03:06:26.6081863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.289,298.3,295.8,6,234
2025-01-15T03:06:26.6861919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.07,8.289,298.3,295.9,6,235
2025-01-15T03:06:26.7486986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.47,8.289,298.3,295.9,6,236
2025-01-15T03:06:26.8110953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.47,8.289,298.3,295.9,6,236
2025-01-15T03:06:26.8736742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.47,8.289,298.3,295.9,6,236
2025-01-15T03:06:26.9361510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.97,8.289,298.3,295.9,5,236
2025-01-15T03:06:27.0143363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.97,8.289,298.3,295.9,5,236
2025-01-15T03:06:27.0767254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.97,8.289,298.3,295.9,5,236
2025-01-15T03:06:27.1393302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.97,8.289,298.3,295.9,5,236
2025-01-15T03:06:27.2017752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.97,8.289,298.3,295.9,5,236
2025-01-15T03:06:27.2641270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.97,8.289,298.3,295.9,5,236
2025-01-15T03:06:27.3423369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.97,8.289,298.3,295.9,5,236
2025-01-15T03:06:27.4048366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.97,8.289,298.3,295.9,5,236
2025-01-15T03:06:27.4673562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,137.28,8.289,298.3,295.9,5,234
2025-01-15T03:06:27.5298401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.27,8.295,298.3,295.9,5,234
2025-01-15T03:06:27.5922700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.27,8.295,298.3,295.9,5,234
2025-01-15T03:06:27.6704781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.27,8.295,298.3,295.9,5,234
2025-01-15T03:06:27.7328973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:27.7953628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:27.8578582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:27.9203236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:27.9826896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:28.0609727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:28.1234870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:28.1860231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:28.2484298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:28.3108525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:28.3890354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:28.4514849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,136.92,8.295,298.3,295.9,5,233
2025-01-15T03:06:28.5139266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.27,8.295,298.3,295.9,5,234
2025-01-15T03:06:28.5765165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.33,8.295,298.4,295.9,5,234
2025-01-15T03:06:28.6389829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.33,8.295,298.4,295.9,5,234
2025-01-15T03:06:28.7170574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,137.68,8.295,298.4,295.9,5,235
2025-01-15T03:06:28.7795625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,137.68,8.295,298.4,295.9,5,235
2025-01-15T03:06:28.8419889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.03,8.295,298.4,295.9,5,236
2025-01-15T03:06:28.9045689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.52,8.295,298.4,295.9,6,236
2025-01-15T03:06:28.9670692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.52,8.295,298.4,295.9,6,236
2025-01-15T03:06:29.0451504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.52,8.295,298.4,295.9,6,236
2025-01-15T03:06:29.1095527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.52,8.295,298.4,295.9,6,236
2025-01-15T03:06:29.1722635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.52,8.295,298.4,295.9,6,236
2025-01-15T03:06:29.2346298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.52,8.295,298.4,295.9,6,236
2025-01-15T03:06:29.2971315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.52,8.295,298.4,295.9,6,236
2025-01-15T03:06:29.3596477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.52,8.295,298.4,295.9,6,236
2025-01-15T03:06:29.4378022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.52,8.295,298.4,295.9,6,236
2025-01-15T03:06:29.5002790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:29.5627349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:29.6407985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:29.6970317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:29.7595222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:29.8219480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:29.8845457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:29.9626692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:30.0250796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:30.0874912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:30.1501326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:30.2125398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.287,298.5,295.9,6,236
2025-01-15T03:06:30.2906714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.2,8.287,298.5,295.9,6,235
2025-01-15T03:06:30.3530192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.2,8.287,298.5,295.9,6,235
2025-01-15T03:06:30.4154876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.79,8.287,298.5,295.9,6,234
2025-01-15T03:06:30.4781836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.79,8.287,298.5,295.9,6,234
2025-01-15T03:06:30.5405788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:30.6187297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:30.6812153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:30.7437258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:30.8060976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:30.8686482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:30.9468032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:31.0092554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:31.0717436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:31.1342527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:31.1967745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.84,8.299,298.6,295.9,6,234
2025-01-15T03:06:31.2748948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.24,8.299,298.6,295.9,6,235
2025-01-15T03:06:31.3374253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.64,8.299,298.6,295.9,6,236
2025-01-15T03:06:31.3997299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.64,8.299,298.6,295.9,6,236
2025-01-15T03:06:31.4623651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.64,8.299,298.6,295.9,6,236
2025-01-15T03:06:31.5248761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.68,8.311,298.7,295.9,6,236
2025-01-15T03:06:31.5872551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.08,8.311,298.7,295.9,6,237
2025-01-15T03:06:31.6654006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.12,8.311,298.7,296,6,237
2025-01-15T03:06:31.7278680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.12,8.311,298.7,296,6,237
2025-01-15T03:06:31.7902560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.12,8.311,298.7,296,6,237
2025-01-15T03:06:31.8528001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.12,8.311,298.7,296,6,237
2025-01-15T03:06:31.9153352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.12,8.311,298.7,296,6,237
2025-01-15T03:06:31.9934318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.51,8.311,298.7,296,6,238
2025-01-15T03:06:32.0558997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.51,8.311,298.7,296,6,238
2025-01-15T03:06:32.1182428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.51,8.311,298.7,296,6,238
2025-01-15T03:06:32.1809257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.51,8.311,298.7,296,6,238
2025-01-15T03:06:32.2434092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.51,8.311,298.7,296,6,238
2025-01-15T03:06:32.3215048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.31,8.311,298.7,296,6,240
2025-01-15T03:06:32.3840185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.31,8.311,298.7,296,6,240
2025-01-15T03:06:32.4464884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.31,8.311,298.7,296,6,240
2025-01-15T03:06:32.5090101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.31,8.311,298.7,296,6,240
2025-01-15T03:06:32.5714503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:32.6495487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:32.7120874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:32.7745590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:32.8371005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:32.8995021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:32.9776952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:33.0401109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:33.1025099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:33.1650515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:33.2276170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:33.3056896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:33.3681626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:33.4307287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.18,8.317,298.5,296,6,240
2025-01-15T03:06:33.4931705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:33.5556469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:33.6337935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:33.6962519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:33.7587181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:33.8211794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:33.8835893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:33.9462205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:34.0243457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:34.0867029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:34.1493067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.17,8.319,298.5,296,6,240
2025-01-15T03:06:34.2117831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,141.78,8.319,298.5,296,6,239
2025-01-15T03:06:34.2742855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.38,8.319,298.5,296,6,238
2025-01-15T03:06:34.3524088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.38,8.319,298.5,296,6,238
2025-01-15T03:06:34.4149178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.38,8.319,298.5,296,6,238
2025-01-15T03:06:34.4773729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.98,8.319,298.5,296,6,237
2025-01-15T03:06:34.5396788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,140.96,8.299,298.4,296,6,237
2025-01-15T03:06:34.6023342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,140.96,8.299,298.4,296,6,237
2025-01-15T03:06:34.6804348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,140.96,8.299,298.4,296,6,237
2025-01-15T03:06:34.7429626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.56,8.299,298.4,296,6,236
2025-01-15T03:06:34.8052418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.56,8.299,298.4,296,6,236
2025-01-15T03:06:34.8678879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.56,8.299,298.4,296,6,236
2025-01-15T03:06:34.9303633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.16,8.299,298.4,296,6,235
2025-01-15T03:06:35.0084817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.299,298.4,296,6,234
2025-01-15T03:06:35.0708386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.299,298.4,296,6,234
2025-01-15T03:06:35.1333814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.299,298.4,296,6,234
2025-01-15T03:06:35.1959835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.299,298.4,296,6,234
2025-01-15T03:06:35.2584533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.299,298.4,296,6,234
2025-01-15T03:06:35.3365058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.299,298.4,296,6,234
2025-01-15T03:06:35.3990846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.35,8.299,298.4,296,6,233
2025-01-15T03:06:35.4615307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.35,8.299,298.4,296,6,233
2025-01-15T03:06:35.5238733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.48,8.296,298.6,296,6,233
2025-01-15T03:06:35.5878339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.48,8.296,298.6,296,6,233
2025-01-15T03:06:35.6489891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.52,8.296,298.6,296.1,6,233
2025-01-15T03:06:35.7270294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.52,8.296,298.6,296.1,6,233
2025-01-15T03:06:35.7895239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.52,8.296,298.6,296.1,6,233
2025-01-15T03:06:35.8590148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.52,8.296,298.6,296.1,6,233
2025-01-15T03:06:35.9145425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.52,8.296,298.6,296.1,6,233
2025-01-15T03:06:35.9770494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.52,8.296,298.6,296.1,6,233
2025-01-15T03:06:36.0550442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.52,8.296,298.6,296.1,6,233
2025-01-15T03:06:36.1175008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.52,8.296,298.6,296.1,6,233
2025-01-15T03:06:36.1800639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.52,8.296,298.6,296.1,6,233
2025-01-15T03:06:36.2425712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.52,8.296,298.6,296.1,6,233
2025-01-15T03:06:36.3050871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.92,8.296,298.6,296.1,6,234
2025-01-15T03:06:36.3832111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.92,8.296,298.6,296.1,6,234
2025-01-15T03:06:36.4456882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.92,8.296,298.6,296.1,6,234
2025-01-15T03:06:36.5082217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.92,8.296,298.6,296.1,6,234
2025-01-15T03:06:36.5706227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.01,8.312,298.8,296.1,6,234
2025-01-15T03:06:36.6332071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.01,8.312,298.8,296.1,6,234
2025-01-15T03:06:36.7112334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.42,8.312,298.8,296.1,6,235
2025-01-15T03:06:36.7737449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.42,8.312,298.8,296.1,6,235
2025-01-15T03:06:36.8362150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.82,8.312,298.8,296.1,6,236
2025-01-15T03:06:36.8987589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,142.99,8.312,298.8,296.1,7,236
2025-01-15T03:06:36.9612090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,142.99,8.312,298.8,296.1,7,236
2025-01-15T03:06:37.0392697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,142.99,8.312,298.8,296.1,7,236
2025-01-15T03:06:37.1017468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,142.99,8.312,298.8,296.1,7,236
2025-01-15T03:06:37.1643382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,143.43,8.312,298.8,296.1,7,237
2025-01-15T03:06:37.2267322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,143.43,8.312,298.8,296.1,7,237
2025-01-15T03:06:37.2892733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,143.43,8.312,298.8,296.1,7,237
2025-01-15T03:06:37.3673313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,143.43,8.312,298.8,296.1,7,237
2025-01-15T03:06:37.4299334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,143.43,8.312,298.8,296.1,7,237
2025-01-15T03:06:37.4923970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,143.48,8.317,298.9,296.1,7,237
2025-01-15T03:06:37.5548764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,143.48,8.317,298.9,296.1,7,237
2025-01-15T03:06:37.6173499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,143.48,8.317,298.9,296.1,7,237
2025-01-15T03:06:37.6954543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,143.48,8.317,298.9,296.1,7,237
2025-01-15T03:06:37.7579305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,143.48,8.317,298.9,296.1,7,237
2025-01-15T03:06:37.8203655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,143.48,8.317,298.9,296.1,7,237
2025-01-15T03:06:37.8828053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.27,8.317,298.9,296.1,6,237
2025-01-15T03:06:37.9454084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.27,8.317,298.9,296.1,6,237
2025-01-15T03:06:38.0234654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.27,8.317,298.9,296.1,6,237
2025-01-15T03:06:38.0858875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.27,8.317,298.9,296.1,6,237
2025-01-15T03:06:38.1484121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.27,8.317,298.9,296.1,6,237
2025-01-15T03:06:38.2110294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.27,8.317,298.9,296.1,6,237
2025-01-15T03:06:38.2734136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.66,8.317,298.9,296.1,6,238
2025-01-15T03:06:38.3359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.66,8.317,298.9,296.1,6,238
2025-01-15T03:06:38.4140143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.66,8.317,298.9,296.1,6,238
2025-01-15T03:06:38.4764863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.66,8.317,298.9,296.1,6,238
2025-01-15T03:06:38.5389894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.46,8.313,298.9,296.1,6,240
2025-01-15T03:06:38.6015123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.46,8.313,298.9,296.1,6,240
2025-01-15T03:06:38.6639748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.43,8.313,298.9,296,6,240
2025-01-15T03:06:38.7421560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.43,8.313,298.9,296,6,240
2025-01-15T03:06:38.8044919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.43,8.313,298.9,296,6,240
2025-01-15T03:06:38.8673764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.43,8.313,298.9,296,6,240
2025-01-15T03:06:38.9296075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.43,8.313,298.9,296,6,240
2025-01-15T03:06:38.9920421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.43,8.313,298.9,296,6,240
2025-01-15T03:06:39.0701957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.43,8.313,298.9,296,6,240
2025-01-15T03:06:39.1327020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.43,8.313,298.9,296,6,240
2025-01-15T03:06:39.1950330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.63,8.313,298.9,296,6,238
2025-01-15T03:06:39.2576757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.63,8.313,298.9,296,6,238
2025-01-15T03:06:39.3201745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.23,8.313,298.9,296,6,237
2025-01-15T03:06:39.3982469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.23,8.313,298.9,296,6,237
2025-01-15T03:06:39.4607845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.83,8.313,298.9,296,6,236
2025-01-15T03:06:39.5232484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.83,8.313,298.9,296,6,236
2025-01-15T03:06:39.5856895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.99,8.301,298.8,296,6,234
2025-01-15T03:06:39.6482229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:39.7262812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:39.7887360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:39.8513247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:39.9137177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:39.9762212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:40.0543826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:40.1167191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:40.1792090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:40.2418195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:40.3043830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:40.3668038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:40.4448624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:40.5073879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.95,8.301,298.8,295.9,6,234
2025-01-15T03:06:40.5699540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.91,8.289,298.7,295.9,6,234
2025-01-15T03:06:40.6323852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.289,298.7,296,6,235
2025-01-15T03:06:40.6948218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.289,298.7,296,6,235
2025-01-15T03:06:40.7729346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.289,298.7,296,6,235
2025-01-15T03:06:40.8354032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.289,298.7,296,6,235
2025-01-15T03:06:40.8978865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.289,298.7,296,6,235
2025-01-15T03:06:40.9603577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.289,298.7,296,6,235
2025-01-15T03:06:41.0227853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.289,298.7,296,6,235
2025-01-15T03:06:41.1010197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.289,298.7,296,6,235
2025-01-15T03:06:41.1633529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.289,298.7,296,6,235
2025-01-15T03:06:41.2260143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.95,8.289,298.7,296,6,234
2025-01-15T03:06:41.2884154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.95,8.289,298.7,296,6,234
2025-01-15T03:06:41.3509376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.95,8.289,298.7,296,6,234
2025-01-15T03:06:41.4290500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.95,8.289,298.7,296,6,234
2025-01-15T03:06:41.4915558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140,8.295,298.8,296,6,234
2025-01-15T03:06:41.5540097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140,8.295,298.8,296,6,234
2025-01-15T03:06:41.6321834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140,8.295,298.8,296,6,234
2025-01-15T03:06:41.6810806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140,8.295,298.8,296,6,234
2025-01-15T03:06:41.7570396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140,8.295,298.8,296,6,234
2025-01-15T03:06:41.8195357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140,8.295,298.8,296,6,234
2025-01-15T03:06:41.8819645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.4,8.295,298.8,296,6,235
2025-01-15T03:06:41.9444964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.4,8.295,298.8,296,6,235
2025-01-15T03:06:42.0070476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.8,8.295,298.8,296,6,236
2025-01-15T03:06:42.0851864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.8,8.295,298.8,296,6,236
2025-01-15T03:06:42.1476224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.8,8.295,298.8,296,6,236
2025-01-15T03:06:42.2100967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.8,8.295,298.8,296,6,236
2025-01-15T03:06:42.2726272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.8,8.295,298.8,296,6,236
2025-01-15T03:06:42.3350879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.8,8.295,298.8,296,6,236
2025-01-15T03:06:42.4132946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.4,8.295,298.8,296,6,235
2025-01-15T03:06:42.4757497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.4,8.295,298.8,296,6,235
2025-01-15T03:06:42.5381882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140,8.295,298.8,296,6,234
2025-01-15T03:06:42.6006845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.91,8.312,298.7,296,6,234
2025-01-15T03:06:42.6632111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.87,8.312,298.7,295.9,6,234
2025-01-15T03:06:42.7257024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.87,8.312,298.7,295.9,6,234
2025-01-15T03:06:42.8037425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:42.8663047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:42.9286892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:42.9911684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:43.0537798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:43.1318268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:43.1942029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:43.2568575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:43.3192906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:43.3817533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:43.4599427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.47,8.312,298.7,295.9,6,233
2025-01-15T03:06:43.5223851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.41,8.316,298.6,295.9,6,233
2025-01-15T03:06:43.5849382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.41,8.316,298.6,295.9,6,233
2025-01-15T03:06:43.6474677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:43.7098672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:43.7879238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:43.8504118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:43.9129460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:43.9753812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:44.0378729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:44.1160855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:44.1785564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:44.2410292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:44.3034669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:44.3659608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:44.4440771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,140.17,8.316,298.6,295.8,6,235
2025-01-15T03:06:44.5066155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.316,298.6,295.8,6,234
2025-01-15T03:06:44.5690484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.73,8.305,298.5,295.8,6,234
2025-01-15T03:06:44.6315861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.77,8.305,298.5,295.9,6,234
2025-01-15T03:06:44.6940986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.77,8.305,298.5,295.9,6,234
2025-01-15T03:06:44.7721389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.77,8.305,298.5,295.9,6,234
2025-01-15T03:06:44.8345481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.77,8.305,298.5,295.9,6,234
2025-01-15T03:06:44.8970805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.77,8.305,298.5,295.9,6,234
2025-01-15T03:06:44.9597279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.77,8.305,298.5,295.9,6,234
2025-01-15T03:06:45.0220766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.17,8.305,298.5,295.9,6,235
2025-01-15T03:06:45.0844413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.17,8.305,298.5,295.9,6,235
2025-01-15T03:06:45.1626585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.57,8.305,298.5,295.9,6,236
2025-01-15T03:06:45.2251072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.57,8.305,298.5,295.9,6,236
2025-01-15T03:06:45.2877741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.57,8.305,298.5,295.9,6,236
2025-01-15T03:06:45.3501412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.57,8.305,298.5,295.9,6,236
2025-01-15T03:06:45.4126076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.57,8.305,298.5,295.9,6,236
2025-01-15T03:06:45.4907836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.57,8.305,298.5,295.9,6,236
2025-01-15T03:06:45.5532799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.57,8.301,298.5,295.9,6,236
2025-01-15T03:06:45.6197107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.57,8.301,298.5,295.9,6,236
2025-01-15T03:06:45.6825410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:45.7447759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:45.8071015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:45.8852211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:45.9477592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:46.0102840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:46.0727231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:46.1352348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:46.2134498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:46.2759769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:46.3383574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:46.4008664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.93,8.301,298.5,295.8,6,237
2025-01-15T03:06:46.4633381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.53,8.301,298.5,295.8,6,236
2025-01-15T03:06:46.5258686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.93,8.301,298.5,295.8,6,237
2025-01-15T03:06:46.6039063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.93,8.305,298.5,295.8,6,237
2025-01-15T03:06:46.6664653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.53,8.305,298.5,295.8,6,236
2025-01-15T03:06:46.7290019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.53,8.305,298.5,295.8,6,236
2025-01-15T03:06:46.7913598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.53,8.305,298.5,295.8,6,236
2025-01-15T03:06:46.8540022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.13,8.305,298.5,295.8,6,235
2025-01-15T03:06:46.9321116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.73,8.305,298.5,295.8,6,234
2025-01-15T03:06:46.9944029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.32,8.305,298.5,295.8,6,233
2025-01-15T03:06:47.0568472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.32,8.305,298.5,295.8,6,233
2025-01-15T03:06:47.1193705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.92,8.305,298.5,295.8,6,232
2025-01-15T03:06:47.1819384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.52,8.305,298.5,295.8,6,231
2025-01-15T03:06:47.2600737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.11,8.305,298.5,295.8,6,230
2025-01-15T03:06:47.3225677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.71,8.305,298.5,295.8,6,229
2025-01-15T03:06:47.3850651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.71,8.305,298.5,295.8,6,229
2025-01-15T03:06:47.4474924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,136.9,8.305,298.5,295.8,6,227
2025-01-15T03:06:47.5099954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,136.94,8.314,298.6,295.8,6,227
2025-01-15T03:06:47.5881554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,136.94,8.314,298.6,295.8,6,227
2025-01-15T03:06:47.6505794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,136.54,8.314,298.6,295.8,6,226
2025-01-15T03:06:47.7131014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,136.54,8.314,298.6,295.8,6,226
2025-01-15T03:06:47.7756083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,136.54,8.314,298.6,295.8,6,226
2025-01-15T03:06:47.8381095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:47.9161922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:47.9786930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.0411491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.1035025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.1661174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.2441853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.3066347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.3722793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.4347611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.4972611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.5597172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.6378352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,136.13,8.314,298.6,295.8,6,225
2025-01-15T03:06:48.7004065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,136.54,8.314,298.6,295.8,6,226
2025-01-15T03:06:48.7549408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,136.54,8.314,298.6,295.8,6,226
2025-01-15T03:06:48.8330333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,136.54,8.314,298.6,295.8,6,226
2025-01-15T03:06:48.8955308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,136.54,8.314,298.6,295.8,6,226
2025-01-15T03:06:48.9580133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.98,8.328,298.7,295.8,6,227
2025-01-15T03:06:49.0204852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.98,8.328,298.7,295.8,6,227
2025-01-15T03:06:49.0830001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.98,8.328,298.7,295.8,6,227
2025-01-15T03:06:49.1610768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.39,8.328,298.7,295.8,6,228
2025-01-15T03:06:49.2236073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.8,8.328,298.7,295.8,6,229
2025-01-15T03:06:49.2860608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.8,8.328,298.7,295.8,6,229
2025-01-15T03:06:49.3485585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.8,8.328,298.7,295.8,6,229
2025-01-15T03:06:49.4110605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.8,8.328,298.7,295.8,6,229
2025-01-15T03:06:49.4735807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.8,8.328,298.7,295.8,6,229
2025-01-15T03:06:49.5516894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.8,8.328,298.7,295.8,6,229
2025-01-15T03:06:49.6297165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.8,8.328,298.7,295.8,6,229
2025-01-15T03:06:49.6766026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.2,8.328,298.7,295.8,6,230
2025-01-15T03:06:49.7390981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.2,8.328,298.7,295.8,6,230
2025-01-15T03:06:49.8171784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:49.8797701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:49.9421764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.0046498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.0671058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.1295545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.2078011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.2702766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.3327292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.3951650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.4577653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.5358066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.5982787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.18,8.339,298.7,295.8,6,230
2025-01-15T03:06:50.6607542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:50.7233580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:50.7857611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:50.8638660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:50.9263363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:50.9888268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:51.0513457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:51.1138097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:51.1919062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:51.2544623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:51.3169104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:51.3794414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:51.4419026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:51.5199764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.316,298.6,295.9,6,230
2025-01-15T03:06:51.5825614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.291,298.8,295.9,6,230
2025-01-15T03:06:51.6449801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.291,298.8,295.9,6,230
2025-01-15T03:06:51.7072908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.291,298.8,295.9,6,230
2025-01-15T03:06:51.7699598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.291,298.8,295.9,6,230
2025-01-15T03:06:51.8324293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.291,298.8,295.9,6,230
2025-01-15T03:06:51.9105623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.291,298.8,295.9,6,230
2025-01-15T03:06:51.9729917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.291,298.8,295.9,6,230
2025-01-15T03:06:52.0354369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.291,298.8,295.9,6,230
2025-01-15T03:06:52.0979068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.291,298.8,295.9,6,229
2025-01-15T03:06:52.1604887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.291,298.8,295.9,6,229
2025-01-15T03:06:52.2386046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.291,298.8,295.9,6,229
2025-01-15T03:06:52.3010999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.291,298.8,295.9,6,229
2025-01-15T03:06:52.3635783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.291,298.8,295.9,6,229
2025-01-15T03:06:52.4260638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.291,298.8,295.9,6,229
2025-01-15T03:06:52.4885798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.291,298.8,295.9,6,229
2025-01-15T03:06:52.5667071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.99,8.303,298.9,295.9,6,229
2025-01-15T03:06:52.6291286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.95,8.303,298.9,295.8,6,229
2025-01-15T03:06:52.6916852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.95,8.303,298.9,295.8,6,229
2025-01-15T03:06:52.7540939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.95,8.303,298.9,295.8,6,229
2025-01-15T03:06:52.8166315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.35,8.303,298.9,295.8,6,230
2025-01-15T03:06:52.8947087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.35,8.303,298.9,295.8,6,230
2025-01-15T03:06:52.9572176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.35,8.303,298.9,295.8,6,230
2025-01-15T03:06:53.0196164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.35,8.303,298.9,295.8,6,230
2025-01-15T03:06:53.0820776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.16,8.303,298.9,295.8,6,232
2025-01-15T03:06:53.1445888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.16,8.303,298.9,295.8,6,232
2025-01-15T03:06:53.2227732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.57,8.303,298.9,295.8,6,233
2025-01-15T03:06:53.2851818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.57,8.303,298.9,295.8,6,233
2025-01-15T03:06:53.3477377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.97,8.303,298.9,295.8,6,234
2025-01-15T03:06:53.4102499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.97,8.303,298.9,295.8,6,234
2025-01-15T03:06:53.4727354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.77,8.303,298.9,295.8,6,236
2025-01-15T03:06:53.5413206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.73,8.327,298.9,295.8,6,236
2025-01-15T03:06:53.6040183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.73,8.327,298.9,295.8,6,236
2025-01-15T03:06:53.6677657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.09,8.327,298.9,295.7,6,237
2025-01-15T03:06:53.7446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.09,8.327,298.9,295.7,6,237
2025-01-15T03:06:53.8071909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.09,8.327,298.9,295.7,6,237
2025-01-15T03:06:53.8695586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.09,8.327,298.9,295.7,6,237
2025-01-15T03:06:53.9320876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.49,8.327,298.9,295.7,6,238
2025-01-15T03:06:53.9977871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.49,8.327,298.9,295.7,6,238
2025-01-15T03:06:54.0759266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.49,8.327,298.9,295.7,6,238
2025-01-15T03:06:54.1384413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.49,8.327,298.9,295.7,6,238
2025-01-15T03:06:54.2008091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.49,8.327,298.9,295.7,6,238
2025-01-15T03:06:54.2633333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.09,8.327,298.9,295.7,6,237
2025-01-15T03:06:54.3258617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.09,8.327,298.9,295.7,6,237
2025-01-15T03:06:54.3883594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.09,8.327,298.9,295.7,6,237
2025-01-15T03:06:54.4665156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.09,8.327,298.9,295.7,6,237
2025-01-15T03:06:54.5288654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.09,8.327,298.9,295.7,6,237
2025-01-15T03:06:54.5914261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.91,8.328,298.6,295.7,6,237
2025-01-15T03:06:54.6539347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.91,8.328,298.6,295.7,6,237
2025-01-15T03:06:54.7164719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.91,8.328,298.6,295.7,6,237
2025-01-15T03:06:54.7945195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.51,8.328,298.6,295.7,6,236
2025-01-15T03:06:54.8569716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.51,8.328,298.6,295.7,6,236
2025-01-15T03:06:54.9195064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.51,8.328,298.6,295.7,6,236
2025-01-15T03:06:54.9819646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.51,8.328,298.6,295.7,6,236
2025-01-15T03:06:55.0443906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.51,8.328,298.6,295.7,6,236
2025-01-15T03:06:55.1225505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.51,8.328,298.6,295.7,6,236
2025-01-15T03:06:55.1850958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.51,8.328,298.6,295.7,6,236
2025-01-15T03:06:55.2475238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.51,8.328,298.6,295.7,6,236
2025-01-15T03:06:55.3099706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.11,8.328,298.6,295.7,6,235
2025-01-15T03:06:55.3725092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.11,8.328,298.6,295.7,6,235
2025-01-15T03:06:55.4506268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.328,298.6,295.7,6,234
2025-01-15T03:06:55.5131614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.71,8.328,298.6,295.7,6,234
2025-01-15T03:06:55.5756269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.63,8.302,298.4,295.7,6,234
2025-01-15T03:06:55.6380979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:55.7005730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:55.7787086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:55.8411470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:55.9036872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.27,8.302,298.4,295.8,6,233
2025-01-15T03:06:55.9661554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.27,8.302,298.4,295.8,6,233
2025-01-15T03:06:56.0285961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.27,8.302,298.4,295.8,6,233
2025-01-15T03:06:56.0909853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:56.1692472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:56.2317838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:56.2941509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:56.3567504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:56.4347935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:56.4972852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.67,8.302,298.4,295.8,6,234
2025-01-15T03:06:56.5597322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:56.6378886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:56.6848023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:56.7472545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:56.8253673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:56.8878347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:56.9503108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:57.0127588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:57.0751285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:57.1534486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:57.2158830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:57.2784516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:57.3407191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:57.4034197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:57.4815236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.64,8.286,298.3,295.8,6,234
2025-01-15T03:06:57.5440023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.6,8.309,298.3,295.8,6,234
2025-01-15T03:06:57.6221051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.56,8.309,298.3,295.7,6,234
2025-01-15T03:06:57.6691675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.56,8.309,298.3,295.7,6,234
2025-01-15T03:06:57.7314696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.56,8.309,298.3,295.7,6,234
2025-01-15T03:06:57.8094754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.56,8.309,298.3,295.7,6,234
2025-01-15T03:06:57.8719875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.56,8.309,298.3,295.7,6,234
2025-01-15T03:06:57.9344676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.56,8.309,298.3,295.7,6,234
2025-01-15T03:06:57.9970490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.56,8.309,298.3,295.7,6,234
2025-01-15T03:06:58.0593941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.56,8.309,298.3,295.7,6,234
2025-01-15T03:06:58.1374875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.16,8.309,298.3,295.7,6,233
2025-01-15T03:06:58.2000500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.16,8.309,298.3,295.7,6,233
2025-01-15T03:06:58.2625032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.16,8.309,298.3,295.7,6,233
2025-01-15T03:06:58.3250198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.16,8.309,298.3,295.7,6,233
2025-01-15T03:06:58.3875432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.76,8.309,298.3,295.7,6,232
2025-01-15T03:06:58.4656274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.76,8.309,298.3,295.7,6,232
2025-01-15T03:06:58.5281507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.76,8.309,298.3,295.7,6,232
2025-01-15T03:06:58.5906544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.39,8.325,298.4,295.7,6,231
2025-01-15T03:06:58.6531058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:58.7156092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:58.7781522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:58.8561913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:58.9186333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:58.9811666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:59.0464355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:59.1089477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:59.1715594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:59.2496285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:59.3121593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,137.94,8.325,298.4,295.6,6,230
2025-01-15T03:06:59.3745700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.35,8.325,298.4,295.6,6,231
2025-01-15T03:06:59.4370700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.75,8.325,298.4,295.6,6,232
2025-01-15T03:06:59.5028662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.75,8.325,298.4,295.6,6,232
2025-01-15T03:06:59.5653092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.15,8.325,298.4,295.6,6,233
2025-01-15T03:06:59.6434494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.27,8.328,298.6,295.6,6,233
2025-01-15T03:06:59.7058652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.27,8.328,298.6,295.6,6,233
2025-01-15T03:06:59.7738766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:06:59.8307751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:06:59.8933864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:06:59.9715306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:07:00.0339627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:07:00.0963650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:07:00.1589092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:07:00.2214864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:07:00.2995721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:07:00.3620356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:07:00.4245186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:07:00.4869349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.328,298.6,295.6,6,234
2025-01-15T03:07:00.5495310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:00.6276191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:00.6901224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:00.7525436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:00.8149320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:00.8775165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:00.9556486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:01.0180198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:01.0804695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:01.1430459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:01.2056684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:01.2680238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:01.3460192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:01.4087115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:01.4712346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.68,8.322,298.6,295.6,6,234
2025-01-15T03:07:01.5336646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.67,8.329,298.6,295.6,6,234
2025-01-15T03:07:01.5960910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.07,8.329,298.6,295.6,6,235
2025-01-15T03:07:01.6743026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:01.7367457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:01.7991398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:01.8616956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:01.9240710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:02.0021674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:02.0647979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:02.1272976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:02.1897913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:02.2522095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:02.3304433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:02.3928584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:02.4553345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:02.5179017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.47,8.329,298.6,295.6,6,236
2025-01-15T03:07:02.5803787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:02.6584746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:02.7209436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:02.7832180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:02.8459148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:02.9084179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:02.9864485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:03.0490235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:03.1113883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:03.1738918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:03.2364697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:03.3145726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:03.3771338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:03.4394451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:03.5019496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,140.42,8.321,298.5,295.6,6,236
2025-01-15T03:07:03.5645520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.52,8.296,298.6,295.6,6,236
2025-01-15T03:07:03.6270060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:03.7051414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:03.7676115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:03.8300155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:03.8925184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:03.9550785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:04.0331558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:04.0955577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:04.1581163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:04.2206193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:04.2831272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:04.3612489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:04.4238003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:04.4861815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.6,8.296,298.6,295.8,6,236
2025-01-15T03:07:04.5487985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.67,8.293,298.7,295.8,6,236
2025-01-15T03:07:04.6267498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.67,8.293,298.7,295.8,6,236
2025-01-15T03:07:04.7518050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.67,8.293,298.7,295.8,6,236
2025-01-15T03:07:04.8142122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.67,8.293,298.7,295.8,6,236
2025-01-15T03:07:04.8765940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.67,8.293,298.7,295.8,6,236
2025-01-15T03:07:04.9392036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.27,8.293,298.7,295.8,6,235
2025-01-15T03:07:05.0173537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.86,8.293,298.7,295.8,6,234
2025-01-15T03:07:05.0798037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.86,8.293,298.7,295.8,6,234
2025-01-15T03:07:05.1422996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.86,8.293,298.7,295.8,6,234
2025-01-15T03:07:05.2048515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.86,8.293,298.7,295.8,6,234
2025-01-15T03:07:05.2700078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.86,8.293,298.7,295.8,6,234
2025-01-15T03:07:05.3324429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.86,8.293,298.7,295.8,6,234
2025-01-15T03:07:05.4106361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.86,8.293,298.7,295.8,6,234
2025-01-15T03:07:05.4730996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.86,8.293,298.7,295.8,6,234
2025-01-15T03:07:05.5355703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.85,8.303,298.7,295.8,6,234
2025-01-15T03:07:05.5980410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.85,8.303,298.7,295.8,6,234
2025-01-15T03:07:05.6605348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.81,8.303,298.7,295.7,6,234
2025-01-15T03:07:05.7262418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,140.21,8.303,298.7,295.7,6,235
2025-01-15T03:07:05.8042762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.61,8.303,298.7,295.7,6,236
2025-01-15T03:07:05.8560676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.61,8.303,298.7,295.7,6,236
2025-01-15T03:07:05.9341725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.61,8.303,298.7,295.7,6,236
2025-01-15T03:07:05.9966963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.61,8.303,298.7,295.7,6,236
2025-01-15T03:07:06.0591496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.61,8.303,298.7,295.7,6,236
2025-01-15T03:07:06.1215075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.61,8.303,298.7,295.7,6,236
2025-01-15T03:07:06.1841092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:07:06.2621879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:07:06.3246955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:07:06.3871949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:07:06.4496154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:07:06.5119874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:07:06.5903540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:06.6527503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:06.7152744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:06.7776950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:06.8402521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:06.9183413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:06.9808717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:07.0432409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:07.1057527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:07.1682998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:07.2307000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:07.3088607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:07.3712612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:07.4337254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:07.4963774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:07.5587440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.98,8.319,298.7,295.7,6,237
2025-01-15T03:07:07.6369516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.84,8.311,298.5,295.6,6,237
2025-01-15T03:07:07.6994460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.84,8.311,298.5,295.6,6,237
2025-01-15T03:07:07.7617421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.84,8.311,298.5,295.6,6,237
2025-01-15T03:07:07.8244218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.84,8.311,298.5,295.6,6,237
2025-01-15T03:07:07.8869425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.84,8.311,298.5,295.6,6,237
2025-01-15T03:07:07.9649585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.84,8.311,298.5,295.6,6,237
2025-01-15T03:07:08.0274127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.84,8.311,298.5,295.6,6,237
2025-01-15T03:07:08.0898471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.44,8.311,298.5,295.6,6,236
2025-01-15T03:07:08.1524518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.44,8.311,298.5,295.6,6,236
2025-01-15T03:07:08.2150110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.44,8.311,298.5,295.6,6,236
2025-01-15T03:07:08.2930522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.44,8.311,298.5,295.6,6,236
2025-01-15T03:07:08.3554742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.44,8.311,298.5,295.6,6,236
2025-01-15T03:07:08.4180455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.44,8.311,298.5,295.6,6,236
2025-01-15T03:07:08.4805716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.44,8.311,298.5,295.6,6,236
2025-01-15T03:07:08.5429736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.43,8.279,298.4,295.6,6,236
2025-01-15T03:07:08.6210844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.03,8.279,298.4,295.6,6,235
2025-01-15T03:07:08.6835987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.03,8.279,298.4,295.6,6,235
2025-01-15T03:07:08.7461810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:08.8086144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:08.8710620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:08.9336149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:09.0116700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:09.0741722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:09.1367161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:09.1990033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:09.2615819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.03,8.279,298.4,295.6,6,235
2025-01-15T03:07:09.3397375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.03,8.279,298.4,295.6,6,235
2025-01-15T03:07:09.4022564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:09.4647299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:09.5270844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.63,8.279,298.4,295.6,6,234
2025-01-15T03:07:09.5896957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:09.6677645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:09.7302332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:09.7927046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:09.8552875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:09.9177239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:09.9958124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:10.0582901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:10.1207062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:10.1833287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:10.2457177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.18,8.269,298.3,295.6,6,233
2025-01-15T03:07:10.3238788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.18,8.269,298.3,295.6,6,233
2025-01-15T03:07:10.3863162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.18,8.269,298.3,295.6,6,233
2025-01-15T03:07:10.4488751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.58,8.269,298.3,295.6,6,234
2025-01-15T03:07:10.5114210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.18,8.269,298.3,295.6,6,233
2025-01-15T03:07:10.5759397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.12,8.305,298.3,295.6,6,233
2025-01-15T03:07:10.6383621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.08,8.305,298.3,295.5,6,233
2025-01-15T03:07:10.7165255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.49,8.305,298.3,295.5,6,234
2025-01-15T03:07:10.7789586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.49,8.305,298.3,295.5,6,234
2025-01-15T03:07:10.8414504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.49,8.305,298.3,295.5,6,234
2025-01-15T03:07:10.9039648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.49,8.305,298.3,295.5,6,234
2025-01-15T03:07:10.9664556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.49,8.305,298.3,295.5,6,234
2025-01-15T03:07:11.0445396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.49,8.305,298.3,295.5,6,234
2025-01-15T03:07:11.1070206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.49,8.305,298.3,295.5,6,234
2025-01-15T03:07:11.1695598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,139.89,8.305,298.3,295.5,6,235
2025-01-15T03:07:11.2319688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.29,8.305,298.3,295.5,6,236
2025-01-15T03:07:11.2944017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.29,8.305,298.3,295.5,6,236
2025-01-15T03:07:11.3726002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.29,8.305,298.3,295.5,6,236
2025-01-15T03:07:11.4351447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.29,8.305,298.3,295.5,6,236
2025-01-15T03:07:11.4974151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.29,8.305,298.3,295.5,6,236
2025-01-15T03:07:11.5599797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.29,8.305,298.3,295.5,6,236
2025-01-15T03:07:11.6225857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.58,8.346,298.3,295.4,6,237
2025-01-15T03:07:11.7006882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.58,8.346,298.3,295.4,6,237
2025-01-15T03:07:11.7631233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.97,8.346,298.3,295.4,6,238
2025-01-15T03:07:11.8257079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.97,8.346,298.3,295.4,6,238
2025-01-15T03:07:11.8879605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,141.77,8.346,298.3,295.4,6,240
2025-01-15T03:07:11.9506210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,141.77,8.346,298.3,295.4,6,240
2025-01-15T03:07:12.0288098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,141.77,8.346,298.3,295.4,6,240
2025-01-15T03:07:12.0911926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.16,8.346,298.3,295.4,6,241
2025-01-15T03:07:12.1536585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.16,8.346,298.3,295.4,6,241
2025-01-15T03:07:12.2161951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.16,8.346,298.3,295.4,6,241
2025-01-15T03:07:12.2785895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.16,8.346,298.3,295.4,6,241
2025-01-15T03:07:12.3410831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.16,8.346,298.3,295.4,6,241
2025-01-15T03:07:12.4192612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.16,8.346,298.3,295.4,6,241
2025-01-15T03:07:12.4817852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,141.77,8.346,298.3,295.4,6,240
2025-01-15T03:07:12.5442776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.37,8.346,298.3,295.4,6,239
2025-01-15T03:07:12.6223666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,140.91,8.349,298.2,295.4,6,238
2025-01-15T03:07:12.6692387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.51,8.349,298.2,295.4,6,237
2025-01-15T03:07:12.7473083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.11,8.349,298.2,295.4,6,236
2025-01-15T03:07:12.8097274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.71,8.349,298.2,295.4,6,235
2025-01-15T03:07:12.8724063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.32,8.349,298.2,295.4,6,234
2025-01-15T03:07:12.9348476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.32,8.349,298.2,295.4,6,234
2025-01-15T03:07:12.9972726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.91,8.349,298.2,295.4,6,233
2025-01-15T03:07:13.0754003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.91,8.349,298.2,295.4,6,233
2025-01-15T03:07:13.1377654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.91,8.349,298.2,295.4,6,233
2025-01-15T03:07:13.2003507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.91,8.349,298.2,295.4,6,233
2025-01-15T03:07:13.2628485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.91,8.349,298.2,295.4,6,233
2025-01-15T03:07:13.3253375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.91,8.349,298.2,295.4,6,233
2025-01-15T03:07:13.4034309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.91,8.349,298.2,295.4,6,233
2025-01-15T03:07:13.4659819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.91,8.349,298.2,295.4,6,233
2025-01-15T03:07:13.5283905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.91,8.349,298.2,295.4,6,233
2025-01-15T03:07:13.5909239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,138.98,8.308,298.2,295.4,6,233
2025-01-15T03:07:13.6533711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.06,8.308,298.2,295.6,6,233
2025-01-15T03:07:13.7315407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.06,8.308,298.2,295.6,6,233
2025-01-15T03:07:13.7939296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.06,8.308,298.2,295.6,6,233
2025-01-15T03:07:13.8564638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.06,8.308,298.2,295.6,6,233
2025-01-15T03:07:13.9190002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.06,8.308,298.2,295.6,6,233
2025-01-15T03:07:13.9814046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.06,8.308,298.2,295.6,6,233
2025-01-15T03:07:14.0438658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.66,8.308,298.2,295.6,6,232
2025-01-15T03:07:14.1219924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.66,8.308,298.2,295.6,6,232
2025-01-15T03:07:14.1845543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.66,8.308,298.2,295.6,6,232
2025-01-15T03:07:14.2469632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.85,8.308,298.2,295.6,6,230
2025-01-15T03:07:14.3095401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.85,8.308,298.2,295.6,6,230
2025-01-15T03:07:14.3875437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,137.85,8.308,298.2,295.6,6,230
2025-01-15T03:07:14.4499908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.45,8.308,298.2,295.6,6,229
2025-01-15T03:07:14.5125792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.45,8.308,298.2,295.6,6,229
2025-01-15T03:07:14.5749925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.6,8.285,298.4,295.6,6,229
2025-01-15T03:07:14.6375593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.64,8.285,298.4,295.7,6,229
2025-01-15T03:07:14.7000230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.64,8.285,298.4,295.7,6,229
2025-01-15T03:07:14.7782122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.64,8.285,298.4,295.7,6,229
2025-01-15T03:07:14.8406090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.64,8.285,298.4,295.7,6,229
2025-01-15T03:07:14.9031773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.64,8.285,298.4,295.7,6,229
2025-01-15T03:07:14.9655998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.04,8.285,298.4,295.7,6,230
2025-01-15T03:07:15.0280853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.04,8.285,298.4,295.7,6,230
2025-01-15T03:07:15.1062111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.85,8.285,298.4,295.7,6,232
2025-01-15T03:07:15.1687655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.85,8.285,298.4,295.7,6,232
2025-01-15T03:07:15.2311768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.85,8.285,298.4,295.7,6,232
2025-01-15T03:07:15.2936304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.26,8.285,298.4,295.7,6,233
2025-01-15T03:07:15.3561500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.26,8.285,298.4,295.7,6,233
2025-01-15T03:07:15.4342578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.26,8.285,298.4,295.7,6,233
2025-01-15T03:07:15.4967823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.26,8.285,298.4,295.7,6,233
2025-01-15T03:07:15.5592566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.66,8.285,298.4,295.7,6,234
2025-01-15T03:07:15.6217685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.63,8.313,298.5,295.6,6,234
2025-01-15T03:07:15.6842410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.63,8.313,298.5,295.6,6,234
2025-01-15T03:07:15.7624979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.63,8.313,298.5,295.6,6,234
2025-01-15T03:07:15.8248928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.63,8.313,298.5,295.6,6,234
2025-01-15T03:07:15.8873818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.63,8.313,298.5,295.6,6,234
2025-01-15T03:07:15.9498065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.63,8.313,298.5,295.6,6,234
2025-01-15T03:07:16.0123187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.63,8.313,298.5,295.6,6,234
2025-01-15T03:07:16.0903803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.23,8.313,298.5,295.6,6,233
2025-01-15T03:07:16.1529275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.23,8.313,298.5,295.6,6,233
2025-01-15T03:07:16.2153944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.23,8.313,298.5,295.6,6,233
2025-01-15T03:07:16.2800195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.83,8.313,298.5,295.6,6,232
2025-01-15T03:07:16.3425560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.83,8.313,298.5,295.6,6,232
2025-01-15T03:07:16.4051017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.02,8.313,298.5,295.6,6,230
2025-01-15T03:07:16.4830615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.02,8.313,298.5,295.6,6,230
2025-01-15T03:07:16.5456461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.12,8.33,298.7,295.6,6,230
2025-01-15T03:07:16.6237336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.75,8.33,298.7,295.7,6,229
2025-01-15T03:07:16.6706064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.75,8.33,298.7,295.7,6,229
2025-01-15T03:07:16.7330138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.75,8.33,298.7,295.7,6,229
2025-01-15T03:07:16.8112236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.75,8.33,298.7,295.7,6,229
2025-01-15T03:07:16.8737080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.75,8.33,298.7,295.7,6,229
2025-01-15T03:07:16.9362386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.75,8.33,298.7,295.7,6,229
2025-01-15T03:07:16.9986812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.75,8.33,298.7,295.7,6,229
2025-01-15T03:07:17.0611558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.75,8.33,298.7,295.7,6,229
2025-01-15T03:07:17.1392403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.75,8.33,298.7,295.7,6,229
2025-01-15T03:07:17.2017155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.16,8.33,298.7,295.7,6,230
2025-01-15T03:07:17.2642246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.16,8.33,298.7,295.7,6,230
2025-01-15T03:07:17.3267572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.16,8.33,298.7,295.7,6,230
2025-01-15T03:07:17.3892390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.16,8.33,298.7,295.7,6,230
2025-01-15T03:07:17.4516289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.16,8.33,298.7,295.7,6,230
2025-01-15T03:07:17.5297702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.96,8.33,298.7,295.7,6,232
2025-01-15T03:07:17.5923718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.98,8.319,298.7,295.7,6,232
2025-01-15T03:07:17.6547845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.02,8.319,298.7,295.8,6,232
2025-01-15T03:07:17.7173124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:17.7796788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:17.8579260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:17.9265789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:17.9889900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:18.0513929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:18.1138425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:18.1764317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:18.2390014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:18.3169572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:18.3795213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.42,8.319,298.7,295.8,6,233
2025-01-15T03:07:18.4419181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.02,8.319,298.7,295.8,6,232
2025-01-15T03:07:18.5044612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.02,8.319,298.7,295.8,6,232
2025-01-15T03:07:18.5670376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.02,8.319,298.7,295.8,6,232
2025-01-15T03:07:18.6451570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.02,8.319,298.7,295.8,6,232
2025-01-15T03:07:18.7076448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.02,8.319,298.7,295.8,6,232
2025-01-15T03:07:18.7700886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.02,8.319,298.7,295.8,6,232
2025-01-15T03:07:18.8325456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.62,8.319,298.7,295.8,6,231
2025-01-15T03:07:18.8950421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.21,8.319,298.7,295.8,6,230
2025-01-15T03:07:18.9732126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.0356965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.0980988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.1605734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.2231841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.3011077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.3636255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.4262176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.4887245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.5512177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.6293993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.6918272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.25,8.296,298.7,295.8,6,230
2025-01-15T03:07:19.7543030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.84,8.296,298.7,295.8,6,229
2025-01-15T03:07:19.8167077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.84,8.296,298.7,295.8,6,229
2025-01-15T03:07:19.8792648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:19.9417802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.0199054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.0823571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.1447815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.2072792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.2697958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.3478925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.4103757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.4729469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.5353068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.6135012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.6759930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.79,8.287,298.6,295.8,6,229
2025-01-15T03:07:20.7384655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.79,8.291,298.6,295.8,6,229
2025-01-15T03:07:20.8008753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.19,8.291,298.6,295.8,6,230
2025-01-15T03:07:20.8634645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.19,8.291,298.6,295.8,6,230
2025-01-15T03:07:20.9258636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.19,8.291,298.6,295.8,6,230
2025-01-15T03:07:21.0040948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.19,8.291,298.6,295.8,6,230
2025-01-15T03:07:21.0664945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139,8.291,298.6,295.8,6,232
2025-01-15T03:07:21.1290308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139,8.291,298.6,295.8,6,232
2025-01-15T03:07:21.1915816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139,8.291,298.6,295.8,6,232
2025-01-15T03:07:21.2538829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.41,8.291,298.6,295.8,6,233
2025-01-15T03:07:21.3343802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.41,8.291,298.6,295.8,6,233
2025-01-15T03:07:21.3969175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.41,8.291,298.6,295.8,6,233
2025-01-15T03:07:21.4593637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.81,8.291,298.6,295.8,6,234
2025-01-15T03:07:21.5218853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.81,8.291,298.6,295.8,6,234
2025-01-15T03:07:21.5843501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:21.6468300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:21.7276795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:21.7901205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:21.8525665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:21.9149574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:21.9775615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:22.0399665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:22.1179876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:22.1806113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:22.2432028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:22.3056022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:22.3680571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:22.4305786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:22.5087374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.68,8.296,298.4,295.8,6,234
2025-01-15T03:07:22.5711735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.2,8.307,298.3,295.8,6,233
2025-01-15T03:07:22.6337461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.2,8.307,298.3,295.8,6,233
2025-01-15T03:07:22.6962467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.2,8.307,298.3,295.8,6,233
2025-01-15T03:07:22.7742775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.2,8.307,298.3,295.8,6,233
2025-01-15T03:07:22.8367541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.8,8.307,298.3,295.8,6,232
2025-01-15T03:07:22.8991746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,136.51,8.307,298.3,295.8,5,232
2025-01-15T03:07:22.9617302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,135.81,8.307,298.3,295.8,5,230
2025-01-15T03:07:23.0241316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,135.81,8.307,298.3,295.8,5,230
2025-01-15T03:07:23.0865536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,135.46,8.307,298.3,295.8,5,229
2025-01-15T03:07:23.1647703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,135.46,8.307,298.3,295.8,5,229
2025-01-15T03:07:23.2273670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,135.46,8.307,298.3,295.8,5,229
2025-01-15T03:07:23.2898433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,135.46,8.307,298.3,295.8,5,229
2025-01-15T03:07:23.3523313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,135.46,8.307,298.3,295.8,5,229
2025-01-15T03:07:23.4148562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,135.46,8.307,298.3,295.8,5,229
2025-01-15T03:07:23.4928029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,135.46,8.307,298.3,295.8,5,229
2025-01-15T03:07:23.5553981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.33,8.307,298.1,295.8,5,229
2025-01-15T03:07:23.6178867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.33,8.307,298.1,295.8,5,229
2025-01-15T03:07:23.6803561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.33,8.307,298.1,295.8,5,229
2025-01-15T03:07:23.7428738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,134.97,8.307,298.1,295.8,5,228
2025-01-15T03:07:23.8209206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,134.97,8.307,298.1,295.8,5,228
2025-01-15T03:07:23.8834071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,134.97,8.307,298.1,295.8,5,228
2025-01-15T03:07:23.9459544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.33,8.307,298.1,295.8,5,229
2025-01-15T03:07:24.0084292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.33,8.307,298.1,295.8,5,229
2025-01-15T03:07:24.0708811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.33,8.307,298.1,295.8,5,229
2025-01-15T03:07:24.1489388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.33,8.307,298.1,295.8,5,229
2025-01-15T03:07:24.2115106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.68,8.307,298.1,295.8,5,230
2025-01-15T03:07:24.2740282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.68,8.307,298.1,295.8,5,230
2025-01-15T03:07:24.3364932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,136.38,8.307,298.1,295.8,5,232
2025-01-15T03:07:24.3989542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,136.38,8.307,298.1,295.8,5,232
2025-01-15T03:07:24.4771108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,136.38,8.307,298.1,295.8,5,232
2025-01-15T03:07:24.5395517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,136.73,8.312,298.1,295.8,5,233
2025-01-15T03:07:24.6019349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,136.73,8.312,298.1,295.8,5,233
2025-01-15T03:07:24.6645262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,136.73,8.312,298.1,295.8,5,233
2025-01-15T03:07:24.7271236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:24.8050523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:24.8675879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:24.9299154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:24.9924090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:25.0550910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:25.1175723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:25.1956676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:25.2581151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:25.3206743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:25.3831080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.08,8.312,298.1,295.8,5,234
2025-01-15T03:07:25.4454354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,136.73,8.312,298.1,295.8,5,233
2025-01-15T03:07:25.5237450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,136.86,8.308,298.3,295.8,5,233
2025-01-15T03:07:25.5862388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,136.51,8.308,298.3,295.8,5,232
2025-01-15T03:07:25.6487898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,136.55,8.308,298.3,295.9,5,232
2025-01-15T03:07:25.7110763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,135.84,8.308,298.3,295.9,5,230
2025-01-15T03:07:25.7737188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,135.84,8.308,298.3,295.9,5,230
2025-01-15T03:07:25.8518008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,135.84,8.308,298.3,295.9,5,230
2025-01-15T03:07:25.9143317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.49,8.308,298.3,295.9,5,229
2025-01-15T03:07:25.9767920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.49,8.308,298.3,295.9,5,229
2025-01-15T03:07:26.0392882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,135.13,8.308,298.3,295.9,5,228
2025-01-15T03:07:26.1016347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,134.78,8.308,298.3,295.9,5,227
2025-01-15T03:07:26.1798466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,134.78,8.308,298.3,295.9,5,227
2025-01-15T03:07:26.2423511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,134.78,8.308,298.3,295.9,5,227
2025-01-15T03:07:26.3048770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,134.78,8.308,298.3,295.9,5,227
2025-01-15T03:07:26.3672669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,135.13,8.308,298.3,295.9,5,228
2025-01-15T03:07:26.4296913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.49,8.308,298.3,295.9,5,229
2025-01-15T03:07:26.5077569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,135.49,8.308,298.3,295.9,5,229
2025-01-15T03:07:26.5703795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,135.92,8.3,298.4,295.9,5,230
2025-01-15T03:07:26.6328923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,135.95,8.3,298.4,296,5,230
2025-01-15T03:07:26.6954086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,136.66,8.3,298.4,296,5,232
2025-01-15T03:07:26.7579269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,136.66,8.3,298.4,296,5,232
2025-01-15T03:07:26.8203583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,137.01,8.3,298.4,296,5,233
2025-01-15T03:07:26.8985555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.35,8.3,298.4,296,6,233
2025-01-15T03:07:26.9608579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.75,8.3,298.4,296,6,234
2025-01-15T03:07:27.0233567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.75,8.3,298.4,296,6,234
2025-01-15T03:07:27.0857412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.75,8.3,298.4,296,6,234
2025-01-15T03:07:27.1640391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.75,8.3,298.4,296,6,234
2025-01-15T03:07:27.2265111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.75,8.3,298.4,296,6,234
2025-01-15T03:07:27.2890083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.75,8.3,298.4,296,6,234
2025-01-15T03:07:27.3514871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.35,8.3,298.4,296,6,233
2025-01-15T03:07:27.4139119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.35,8.3,298.4,296,6,233
2025-01-15T03:07:27.4764740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.35,8.3,298.4,296,6,233
2025-01-15T03:07:27.5546108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.48,8.293,298.6,296,6,233
2025-01-15T03:07:27.6171558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:27.6795890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:27.7420499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:27.8044124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:27.8826914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:27.9452097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:28.0076789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:28.0765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:28.1388991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:28.2015466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:28.2639234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:28.3420960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:28.4045921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:28.4670767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.293,298.6,296,6,232
2025-01-15T03:07:28.5296030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.48,8.293,298.6,296,6,233
2025-01-15T03:07:28.6233151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.58,8.305,298.8,296,6,233
2025-01-15T03:07:28.6701931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.58,8.305,298.8,296,6,233
2025-01-15T03:07:28.7326810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.58,8.305,298.8,296,6,233
2025-01-15T03:07:28.7950402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.58,8.305,298.8,296,6,233
2025-01-15T03:07:28.8576388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.58,8.305,298.8,296,6,233
2025-01-15T03:07:28.9201568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.58,8.305,298.8,296,6,233
2025-01-15T03:07:28.9982306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.18,8.305,298.8,296,6,232
2025-01-15T03:07:29.0607783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.18,8.305,298.8,296,6,232
2025-01-15T03:07:29.1230875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.18,8.305,298.8,296,6,232
2025-01-15T03:07:29.1856780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.18,8.305,298.8,296,6,232
2025-01-15T03:07:29.2481950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.18,8.305,298.8,296,6,232
2025-01-15T03:07:29.3106700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.18,8.305,298.8,296,6,232
2025-01-15T03:07:29.3887928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.18,8.305,298.8,296,6,232
2025-01-15T03:07:29.4512503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.18,8.305,298.8,296,6,232
2025-01-15T03:07:29.5762528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.37,8.301,299.1,296,6,232
2025-01-15T03:07:29.6387865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.41,8.301,299.1,296.1,6,232
2025-01-15T03:07:29.7168731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.41,8.301,299.1,296.1,6,232
2025-01-15T03:07:29.7791985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,139,8.301,299.1,296.1,6,231
2025-01-15T03:07:29.8417000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,139,8.301,299.1,296.1,6,231
2025-01-15T03:07:29.9042473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,139,8.301,299.1,296.1,6,231
2025-01-15T03:07:29.9667749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.6,8.301,299.1,296.1,6,230
2025-01-15T03:07:30.0450326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.6,8.301,299.1,296.1,6,230
2025-01-15T03:07:30.1073043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.6,8.301,299.1,296.1,6,230
2025-01-15T03:07:30.1697777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.6,8.301,299.1,296.1,6,230
2025-01-15T03:07:30.2323981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.6,8.301,299.1,296.1,6,230
2025-01-15T03:07:30.2948610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.6,8.301,299.1,296.1,6,230
2025-01-15T03:07:30.3729274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.6,8.301,299.1,296.1,6,230
2025-01-15T03:07:30.4354396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.6,8.301,299.1,296.1,6,230
2025-01-15T03:07:30.4979698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.6,8.301,299.1,296.1,6,230
2025-01-15T03:07:30.5603767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.74,8.287,299.3,296.1,6,230
2025-01-15T03:07:30.6229393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.74,8.287,299.3,296.1,6,230
2025-01-15T03:07:30.7010606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,139.14,8.287,299.3,296.1,6,231
2025-01-15T03:07:30.7634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.55,8.287,299.3,296.1,6,232
2025-01-15T03:07:30.8259709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.55,8.287,299.3,296.1,6,232
2025-01-15T03:07:30.8884928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.55,8.287,299.3,296.1,6,232
2025-01-15T03:07:30.9509330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.95,8.287,299.3,296.1,6,233
2025-01-15T03:07:31.0290391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.95,8.287,299.3,296.1,6,233
2025-01-15T03:07:31.0915333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.35,8.287,299.3,296.1,6,234
2025-01-15T03:07:31.1540419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.35,8.287,299.3,296.1,6,234
2025-01-15T03:07:31.2164535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.76,8.287,299.3,296.1,6,235
2025-01-15T03:07:31.2790069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.16,8.287,299.3,296.1,6,236
2025-01-15T03:07:31.3571113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.16,8.287,299.3,296.1,6,236
2025-01-15T03:07:31.4197056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.16,8.287,299.3,296.1,6,236
2025-01-15T03:07:31.4821188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.16,8.287,299.3,296.1,6,236
2025-01-15T03:07:31.5446352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.02,8.298,299.1,296.1,6,236
2025-01-15T03:07:31.6227308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.98,8.298,299.1,296,6,236
2025-01-15T03:07:31.6852505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.98,8.298,299.1,296,6,236
2025-01-15T03:07:31.7477274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.98,8.298,299.1,296,6,236
2025-01-15T03:07:31.8101377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.98,8.298,299.1,296,6,236
2025-01-15T03:07:31.8725097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.98,8.298,299.1,296,6,236
2025-01-15T03:07:31.9351638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.98,8.298,299.1,296,6,236
2025-01-15T03:07:31.9976087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.98,8.298,299.1,296,6,236
2025-01-15T03:07:32.0757374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,140.58,8.298,299.1,296,6,235
2025-01-15T03:07:32.1381861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.18,8.298,299.1,296,6,234
2025-01-15T03:07:32.2007023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.18,8.298,299.1,296,6,234
2025-01-15T03:07:32.2631617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.18,8.298,299.1,296,6,234
2025-01-15T03:07:32.3256487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.18,8.298,299.1,296,6,234
2025-01-15T03:07:32.4038262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.18,8.298,299.1,296,6,234
2025-01-15T03:07:32.4662811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.18,8.298,299.1,296,6,234
2025-01-15T03:07:32.5287520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.18,8.298,299.1,296,6,234
2025-01-15T03:07:32.6069345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.04,8.295,298.8,296.1,6,234
2025-01-15T03:07:32.6536825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.04,8.295,298.8,296.1,6,234
2025-01-15T03:07:32.7318807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.44,8.295,298.8,296.1,6,235
2025-01-15T03:07:32.7941572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.84,8.295,298.8,296.1,6,236
2025-01-15T03:07:32.8568910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.84,8.295,298.8,296.1,6,236
2025-01-15T03:07:32.9193664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.24,8.295,298.8,296.1,6,237
2025-01-15T03:07:32.9817501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.24,8.295,298.8,296.1,6,237
2025-01-15T03:07:33.0599355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.64,8.295,298.8,296.1,6,238
2025-01-15T03:07:33.1224411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.64,8.295,298.8,296.1,6,238
2025-01-15T03:07:33.1848545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.04,8.295,298.8,296.1,6,239
2025-01-15T03:07:33.2474158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.44,8.295,298.8,296.1,6,240
2025-01-15T03:07:33.3097503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.44,8.295,298.8,296.1,6,240
2025-01-15T03:07:33.3880470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.44,8.295,298.8,296.1,6,240
2025-01-15T03:07:33.4503876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.44,8.295,298.8,296.1,6,240
2025-01-15T03:07:33.5129430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.33,8.286,298.6,296.1,6,240
2025-01-15T03:07:33.5754837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.33,8.286,298.6,296.1,6,240
2025-01-15T03:07:33.6380214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.33,8.286,298.6,296.1,6,240
2025-01-15T03:07:33.7160907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.94,8.286,298.6,296.1,6,239
2025-01-15T03:07:33.7783943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,141.54,8.286,298.6,296.1,6,238
2025-01-15T03:07:33.8408875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,141.54,8.286,298.6,296.1,6,238
2025-01-15T03:07:33.9034920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.14,8.286,298.6,296.1,6,237
2025-01-15T03:07:33.9660171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.14,8.286,298.6,296.1,6,237
2025-01-15T03:07:34.0441230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.14,8.286,298.6,296.1,6,237
2025-01-15T03:07:34.1065837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.14,8.286,298.6,296.1,6,237
2025-01-15T03:07:34.1690774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.14,8.286,298.6,296.1,6,237
2025-01-15T03:07:34.2315979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.14,8.286,298.6,296.1,6,237
2025-01-15T03:07:34.2940575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.14,8.286,298.6,296.1,6,237
2025-01-15T03:07:34.3564946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.14,8.286,298.6,296.1,6,237
2025-01-15T03:07:34.4346976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.14,8.286,298.6,296.1,6,237
2025-01-15T03:07:34.4971630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.74,8.286,298.6,296.1,6,236
2025-01-15T03:07:34.5596130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.6,8.297,298.4,296.1,6,236
2025-01-15T03:07:34.6220952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.56,8.297,298.4,296,6,236
2025-01-15T03:07:34.6846139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.56,8.297,298.4,296,6,236
2025-01-15T03:07:34.7627210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.56,8.297,298.4,296,6,236
2025-01-15T03:07:34.8251852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.56,8.297,298.4,296,6,236
2025-01-15T03:07:34.8876361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.56,8.297,298.4,296,6,236
2025-01-15T03:07:34.9501192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.56,8.297,298.4,296,6,236
2025-01-15T03:07:35.0125402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.56,8.297,298.4,296,6,236
2025-01-15T03:07:35.0907269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.16,8.297,298.4,296,6,235
2025-01-15T03:07:35.1530407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.297,298.4,296,6,234
2025-01-15T03:07:35.2157368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.297,298.4,296,6,234
2025-01-15T03:07:35.2782384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.297,298.4,296,6,234
2025-01-15T03:07:35.3406813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.297,298.4,296,6,234
2025-01-15T03:07:35.4188066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.76,8.297,298.4,296,6,234
2025-01-15T03:07:35.4812670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.36,8.297,298.4,296,6,233
2025-01-15T03:07:35.5437663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.36,8.297,298.4,296,6,233
2025-01-15T03:07:35.6062386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.32,8.322,298.4,296,6,233
2025-01-15T03:07:35.6686299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.32,8.322,298.4,296,6,233
2025-01-15T03:07:35.7469226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.32,8.322,298.4,296,6,233
2025-01-15T03:07:35.8092463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.32,8.322,298.4,296,6,233
2025-01-15T03:07:35.8718067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.32,8.322,298.4,296,6,233
2025-01-15T03:07:35.9343531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.72,8.322,298.4,296,6,234
2025-01-15T03:07:35.9967601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.72,8.322,298.4,296,6,234
2025-01-15T03:07:36.0592808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.72,8.322,298.4,296,6,234
2025-01-15T03:07:36.1375110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.12,8.322,298.4,296,6,235
2025-01-15T03:07:36.1998715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.52,8.322,298.4,296,6,236
2025-01-15T03:07:36.2623341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.52,8.322,298.4,296,6,236
2025-01-15T03:07:36.3249042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.92,8.322,298.4,296,6,237
2025-01-15T03:07:36.3874190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.92,8.322,298.4,296,6,237
2025-01-15T03:07:36.4655254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.31,8.322,298.4,296,6,238
2025-01-15T03:07:36.5279671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.31,8.322,298.4,296,6,238
2025-01-15T03:07:36.5904696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.31,8.327,298.4,296,6,238
2025-01-15T03:07:36.6529247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.1,8.327,298.4,296,6,240
2025-01-15T03:07:36.7154874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.1,8.327,298.4,296,6,240
2025-01-15T03:07:36.7934685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.1,8.327,298.4,296,6,240
2025-01-15T03:07:36.8559549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.1,8.327,298.4,296,6,240
2025-01-15T03:07:36.9185785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.1,8.327,298.4,296,6,240
2025-01-15T03:07:36.9810171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.1,8.327,298.4,296,6,240
2025-01-15T03:07:37.0433888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.1,8.327,298.4,296,6,240
2025-01-15T03:07:37.1076861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.1,8.327,298.4,296,6,240
2025-01-15T03:07:37.1842015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,142.1,8.327,298.4,296,6,240
2025-01-15T03:07:37.2465256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,141.7,8.327,298.4,296,6,239
2025-01-15T03:07:37.3090238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.31,8.327,298.4,296,6,238
2025-01-15T03:07:37.3715061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.31,8.327,298.4,296,6,238
2025-01-15T03:07:37.4497070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.31,8.327,298.4,296,6,238
2025-01-15T03:07:37.5121531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.01,8.301,298.5,296,6,237
2025-01-15T03:07:37.5746322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.01,8.301,298.5,296,6,237
2025-01-15T03:07:37.6370032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.05,8.301,298.5,296.1,6,237
2025-01-15T03:07:37.6996638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.05,8.301,298.5,296.1,6,237
2025-01-15T03:07:37.7777604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.05,8.301,298.5,296.1,6,237
2025-01-15T03:07:37.8402046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.05,8.301,298.5,296.1,6,237
2025-01-15T03:07:37.9026083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.05,8.301,298.5,296.1,6,237
2025-01-15T03:07:37.9651876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.05,8.301,298.5,296.1,6,237
2025-01-15T03:07:38.0275390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.05,8.301,298.5,296.1,6,237
2025-01-15T03:07:38.1057289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.65,8.301,298.5,296.1,6,236
2025-01-15T03:07:38.1682152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.65,8.301,298.5,296.1,6,236
2025-01-15T03:07:38.2307417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.65,8.301,298.5,296.1,6,236
2025-01-15T03:07:38.2932223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.65,8.301,298.5,296.1,6,236
2025-01-15T03:07:38.3556967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.65,8.301,298.5,296.1,6,236
2025-01-15T03:07:38.4337881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.65,8.301,298.5,296.1,6,236
2025-01-15T03:07:38.4963435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.65,8.301,298.5,296.1,6,236
2025-01-15T03:07:38.5588332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.8,8.286,298.7,296.1,6,236
2025-01-15T03:07:38.6212461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.84,8.286,298.7,296.2,6,236
2025-01-15T03:07:38.6838004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.84,8.286,298.7,296.2,6,236
2025-01-15T03:07:38.7463305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.84,8.286,298.7,296.2,6,236
2025-01-15T03:07:38.8244675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.24,8.286,298.7,296.2,6,237
2025-01-15T03:07:38.8869251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.24,8.286,298.7,296.2,6,237
2025-01-15T03:07:38.9493387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,141.64,8.286,298.7,296.2,6,238
2025-01-15T03:07:39.0117859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,142.04,8.286,298.7,296.2,6,239
2025-01-15T03:07:39.0741868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.43,8.286,298.7,296.2,6,240
2025-01-15T03:07:39.1524027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.43,8.286,298.7,296.2,6,240
2025-01-15T03:07:39.2149281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.43,8.286,298.7,296.2,6,240
2025-01-15T03:07:39.2774052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.43,8.286,298.7,296.2,6,240
2025-01-15T03:07:39.3399466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.43,8.286,298.7,296.2,6,240
2025-01-15T03:07:39.4023708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.43,8.286,298.7,296.2,6,240
2025-01-15T03:07:39.4804997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.43,8.286,298.7,296.2,6,240
2025-01-15T03:07:39.5322245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.43,8.286,298.7,296.2,6,240
2025-01-15T03:07:39.6103812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.76,8.306,298.9,296.3,6,238
2025-01-15T03:07:39.6726893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.76,8.306,298.9,296.3,6,238
2025-01-15T03:07:39.7352090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.76,8.306,298.9,296.3,6,238
2025-01-15T03:07:39.7977162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.36,8.306,298.9,296.3,6,237
2025-01-15T03:07:39.8602767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.36,8.306,298.9,296.3,6,237
2025-01-15T03:07:39.9383532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.97,8.306,298.9,296.3,6,236
2025-01-15T03:07:40.0009350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.97,8.306,298.9,296.3,6,236
2025-01-15T03:07:40.0633464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.97,8.306,298.9,296.3,6,236
2025-01-15T03:07:40.1258658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.97,8.306,298.9,296.3,6,236
2025-01-15T03:07:40.1883509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.97,8.306,298.9,296.3,6,236
2025-01-15T03:07:40.2664987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.97,8.306,298.9,296.3,6,236
2025-01-15T03:07:40.3289795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.97,8.306,298.9,296.3,6,236
2025-01-15T03:07:40.3913754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.97,8.306,298.9,296.3,6,236
2025-01-15T03:07:40.4538908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.97,8.306,298.9,296.3,6,236
2025-01-15T03:07:40.5163514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.97,8.306,298.9,296.3,6,236
2025-01-15T03:07:40.5945490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,141.05,8.329,299.1,296.3,6,236
2025-01-15T03:07:40.6569992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.41,8.329,299.1,296.2,6,237
2025-01-15T03:07:40.7195044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.41,8.329,299.1,296.2,6,237
2025-01-15T03:07:40.7819262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.8,8.329,299.1,296.2,6,238
2025-01-15T03:07:40.8444420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.8,8.329,299.1,296.2,6,238
2025-01-15T03:07:40.9226462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,142.6,8.329,299.1,296.2,6,240
2025-01-15T03:07:40.9851307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,142.6,8.329,299.1,296.2,6,240
2025-01-15T03:07:41.0475078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,142.99,8.329,299.1,296.2,6,241
2025-01-15T03:07:41.1100014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,142.99,8.329,299.1,296.2,6,241
2025-01-15T03:07:41.1725989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,142.99,8.329,299.1,296.2,6,241
2025-01-15T03:07:41.2350172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,142.99,8.329,299.1,296.2,6,241
2025-01-15T03:07:41.3131775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,142.99,8.329,299.1,296.2,6,241
2025-01-15T03:07:41.3755913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,142.99,8.329,299.1,296.2,6,241
2025-01-15T03:07:41.4380026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,142.99,8.329,299.1,296.2,6,241
2025-01-15T03:07:41.5005801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,143,8.324,299.1,296.2,6,241
2025-01-15T03:07:41.5786029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,143,8.324,299.1,296.2,6,241
2025-01-15T03:07:41.6410498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,142.61,8.324,299.1,296.2,6,240
2025-01-15T03:07:41.7037079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,142.61,8.324,299.1,296.2,6,240
2025-01-15T03:07:41.7662012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,142.21,8.324,299.1,296.2,6,239
2025-01-15T03:07:41.8284301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,141.81,8.324,299.1,296.2,6,238
2025-01-15T03:07:41.8910976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,141.41,8.324,299.1,296.2,6,237
2025-01-15T03:07:41.9692176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,141.02,8.324,299.1,296.2,6,236
2025-01-15T03:07:42.0316155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.62,8.324,299.1,296.2,6,235
2025-01-15T03:07:42.0940260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,140.21,8.324,299.1,296.2,6,234
2025-01-15T03:07:42.1567100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.81,8.324,299.1,296.2,6,233
2025-01-15T03:07:42.2191456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.41,8.324,299.1,296.2,6,232
2025-01-15T03:07:42.2972742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139.41,8.324,299.1,296.2,6,232
2025-01-15T03:07:42.3597068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.61,8.324,299.1,296.2,6,230
2025-01-15T03:07:42.4222951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.61,8.324,299.1,296.2,6,230
2025-01-15T03:07:42.4847627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.61,8.324,299.1,296.2,6,230
2025-01-15T03:07:42.5472883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.61,8.324,299.1,296.2,6,230
2025-01-15T03:07:42.6252559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.31,8.288,299.2,296.2,6,229
2025-01-15T03:07:42.6877765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.31,8.288,299.2,296.2,6,229
2025-01-15T03:07:42.7502893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:42.8127893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:42.8753000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:42.9534112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:43.0158746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:43.0783571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:43.1408632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:43.2034726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:43.2814663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:43.3439466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:43.4064611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:43.4689978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:43.5314361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.72,8.288,299.2,296.2,6,230
2025-01-15T03:07:43.6095785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.81,8.267,299.3,296.2,6,230
2025-01-15T03:07:43.6720272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.4,8.267,299.3,296.2,6,229
2025-01-15T03:07:43.7345759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.4,8.267,299.3,296.2,6,229
2025-01-15T03:07:43.7968946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.4,8.267,299.3,296.2,6,229
2025-01-15T03:07:43.8594504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.99,8.267,299.3,296.2,6,228
2025-01-15T03:07:43.9375710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.59,8.267,299.3,296.2,6,227
2025-01-15T03:07:44.0000247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.59,8.267,299.3,296.2,6,227
2025-01-15T03:07:44.0625632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.59,8.267,299.3,296.2,6,227
2025-01-15T03:07:44.1250906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.59,8.267,299.3,296.2,6,227
2025-01-15T03:07:44.1876195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.59,8.267,299.3,296.2,6,227
2025-01-15T03:07:44.2500588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.59,8.267,299.3,296.2,6,227
2025-01-15T03:07:44.3281560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,137.18,8.267,299.3,296.2,6,226
2025-01-15T03:07:44.3906477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,137.18,8.267,299.3,296.2,6,226
2025-01-15T03:07:44.4531111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,137.18,8.267,299.3,296.2,6,226
2025-01-15T03:07:44.5155564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,137.18,8.267,299.3,296.2,6,226
2025-01-15T03:07:44.5781166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:44.6440036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:44.7187421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:44.7856183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:44.8481071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:44.9106910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:44.9732030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:45.0513391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:45.1136181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:45.1763348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:45.2388104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:45.3012553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:45.3637754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:45.4418445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.04,8.28,299.1,296.2,6,226
2025-01-15T03:07:45.5043361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.25,8.295,298.8,296.2,6,227
2025-01-15T03:07:45.5668020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.25,8.295,298.8,296.2,6,227
2025-01-15T03:07:45.6293289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.62,8.295,298.8,296.1,6,228
2025-01-15T03:07:45.6917999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.02,8.295,298.8,296.1,6,229
2025-01-15T03:07:45.7698699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.43,8.295,298.8,296.1,6,230
2025-01-15T03:07:45.8324396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.43,8.295,298.8,296.1,6,230
2025-01-15T03:07:45.8947777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.83,8.295,298.8,296.1,6,231
2025-01-15T03:07:45.9574202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.24,8.295,298.8,296.1,6,232
2025-01-15T03:07:46.0197716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.24,8.295,298.8,296.1,6,232
2025-01-15T03:07:46.0979966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.24,8.295,298.8,296.1,6,232
2025-01-15T03:07:46.1604542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.24,8.295,298.8,296.1,6,232
2025-01-15T03:07:46.2228743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.24,8.295,298.8,296.1,6,232
2025-01-15T03:07:46.2854258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.24,8.295,298.8,296.1,6,232
2025-01-15T03:07:46.3479180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.24,8.295,298.8,296.1,6,232
2025-01-15T03:07:46.4258928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.24,8.295,298.8,296.1,6,232
2025-01-15T03:07:46.4885004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.43,8.295,298.8,296.1,6,230
2025-01-15T03:07:46.5510485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.43,8.295,298.8,296.1,6,230
2025-01-15T03:07:46.6134842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.36,8.301,298.7,296.1,6,230
2025-01-15T03:07:46.6758409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.96,8.301,298.7,296.1,6,229
2025-01-15T03:07:46.7540948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.96,8.301,298.7,296.1,6,229
2025-01-15T03:07:46.8166100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.96,8.301,298.7,296.1,6,229
2025-01-15T03:07:46.8790300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.55,8.301,298.7,296.1,6,228
2025-01-15T03:07:46.9414458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.14,8.301,298.7,296.1,6,227
2025-01-15T03:07:47.0040093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.14,8.301,298.7,296.1,6,227
2025-01-15T03:07:47.0821306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.14,8.301,298.7,296.1,6,227
2025-01-15T03:07:47.1447070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.14,8.301,298.7,296.1,6,227
2025-01-15T03:07:47.2071341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.14,8.301,298.7,296.1,6,227
2025-01-15T03:07:47.2696243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.14,8.301,298.7,296.1,6,227
2025-01-15T03:07:47.3321542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.14,8.301,298.7,296.1,6,227
2025-01-15T03:07:47.4102551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.96,8.301,298.7,296.1,6,229
2025-01-15T03:07:47.4727175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.96,8.301,298.7,296.1,6,229
2025-01-15T03:07:47.5351631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.36,8.301,298.7,296.1,6,230
2025-01-15T03:07:47.6132856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.11,8.314,298.7,296,6,232
2025-01-15T03:07:47.6601385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.11,8.314,298.7,296,6,232
2025-01-15T03:07:47.7225022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.51,8.314,298.7,296,6,233
2025-01-15T03:07:47.8005938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.51,8.314,298.7,296,6,233
2025-01-15T03:07:47.8632637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.91,8.314,298.7,296,6,234
2025-01-15T03:07:47.9257594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.91,8.314,298.7,296,6,234
2025-01-15T03:07:47.9882405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.31,8.314,298.7,296,6,235
2025-01-15T03:07:48.0505234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.71,8.314,298.7,296,6,236
2025-01-15T03:07:48.1287998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.71,8.314,298.7,296,6,236
2025-01-15T03:07:48.1913366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.71,8.314,298.7,296,6,236
2025-01-15T03:07:48.2537393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.71,8.314,298.7,296,6,236
2025-01-15T03:07:48.3163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.71,8.314,298.7,296,6,236
2025-01-15T03:07:48.3787027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.71,8.314,298.7,296,6,236
2025-01-15T03:07:48.4568795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.71,8.314,298.7,296,6,236
2025-01-15T03:07:48.5193146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.71,8.314,298.7,296,6,236
2025-01-15T03:07:48.6130669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:48.6443317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:48.7068032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:48.7848127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:48.8473925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:48.9099388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:48.9723315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:49.0347834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:49.1129330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:49.1755198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:49.2380014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:49.3004690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:49.3629086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:49.4410902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.311,298.7,296,6,236
2025-01-15T03:07:49.5034857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.74,8.3,298.7,296,6,236
2025-01-15T03:07:49.5659585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.74,8.3,298.7,296,6,236
2025-01-15T03:07:49.6285010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:07:49.6909840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:07:49.7691136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:07:49.8316474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.13,8.3,298.7,296,6,237
2025-01-15T03:07:49.8940776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.74,8.3,298.7,296,6,236
2025-01-15T03:07:49.9565767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.74,8.3,298.7,296,6,236
2025-01-15T03:07:50.0190571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,140.33,8.3,298.7,296,6,235
2025-01-15T03:07:50.0814734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.93,8.3,298.7,296,6,234
2025-01-15T03:07:50.1595494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.93,8.3,298.7,296,6,234
2025-01-15T03:07:50.2221533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.53,8.3,298.7,296,6,233
2025-01-15T03:07:50.2846124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.53,8.3,298.7,296,6,233
2025-01-15T03:07:50.3470744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.13,8.3,298.7,296,6,232
2025-01-15T03:07:50.4095469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.13,8.3,298.7,296,6,232
2025-01-15T03:07:50.4742770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.13,8.3,298.7,296,6,232
2025-01-15T03:07:50.5523049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.13,8.3,298.7,296,6,232
2025-01-15T03:07:50.6147709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:50.6772724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:50.7397945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:50.8021342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:50.8804639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:50.9429131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:51.0053979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:51.0677818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:51.1303641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:51.2085342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:51.2709491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:51.3334664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:51.3959335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:51.4584570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:51.5365585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.2,8.295,298.8,296,6,232
2025-01-15T03:07:51.5990440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.34,8.304,299,296.1,6,232
2025-01-15T03:07:51.6615160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.34,8.304,299,296.1,6,232
2025-01-15T03:07:51.7240183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.34,8.304,299,296.1,6,232
2025-01-15T03:07:51.7864418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.74,8.304,299,296.1,6,233
2025-01-15T03:07:51.8645786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.74,8.304,299,296.1,6,233
2025-01-15T03:07:51.9271664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.74,8.304,299,296.1,6,233
2025-01-15T03:07:51.9894797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.74,8.304,299,296.1,6,233
2025-01-15T03:07:52.0520191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.74,8.304,299,296.1,6,233
2025-01-15T03:07:52.1144194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.74,8.304,299,296.1,6,233
2025-01-15T03:07:52.1926475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.74,8.304,299,296.1,6,233
2025-01-15T03:07:52.2551678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.304,299,296.1,6,234
2025-01-15T03:07:52.3175868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.304,299,296.1,6,234
2025-01-15T03:07:52.3801194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.304,299,296.1,6,234
2025-01-15T03:07:52.4425905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.304,299,296.1,6,234
2025-01-15T03:07:52.5206029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.95,8.304,299,296.1,6,236
2025-01-15T03:07:52.5988529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.93,8.33,299.1,296,6,236
2025-01-15T03:07:52.6456852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.93,8.33,299.1,296,6,236
2025-01-15T03:07:52.7080706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.93,8.33,299.1,296,6,236
2025-01-15T03:07:52.7706943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.32,8.33,299.1,296,6,237
2025-01-15T03:07:52.8331720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.32,8.33,299.1,296,6,237
2025-01-15T03:07:52.9112659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.32,8.33,299.1,296,6,237
2025-01-15T03:07:52.9737168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.72,8.33,299.1,296,6,238
2025-01-15T03:07:53.0361021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.72,8.33,299.1,296,6,238
2025-01-15T03:07:53.0985676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.12,8.33,299.1,296,6,239
2025-01-15T03:07:53.1611311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.52,8.33,299.1,296,6,240
2025-01-15T03:07:53.2393650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.52,8.33,299.1,296,6,240
2025-01-15T03:07:53.3017912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.52,8.33,299.1,296,6,240
2025-01-15T03:07:53.3643470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.52,8.33,299.1,296,6,240
2025-01-15T03:07:53.4266553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.52,8.33,299.1,296,6,240
2025-01-15T03:07:53.4892354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.04,8.339,299,296,6,239
2025-01-15T03:07:53.5675468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.65,8.339,299,296,6,238
2025-01-15T03:07:53.6298397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.65,8.339,299,296,6,238
2025-01-15T03:07:53.6923578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.65,8.339,299,296,6,238
2025-01-15T03:07:53.7548865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.25,8.339,299,296,6,237
2025-01-15T03:07:53.8173310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.25,8.339,299,296,6,237
2025-01-15T03:07:53.8954644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.25,8.339,299,296,6,237
2025-01-15T03:07:53.9580053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.85,8.339,299,296,6,236
2025-01-15T03:07:54.0204228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.85,8.339,299,296,6,236
2025-01-15T03:07:54.0827404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.85,8.339,299,296,6,236
2025-01-15T03:07:54.1453770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140.45,8.339,299,296,6,235
2025-01-15T03:07:54.2235103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.05,8.339,299,296,6,234
2025-01-15T03:07:54.2860799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.05,8.339,299,296,6,234
2025-01-15T03:07:54.3484057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.05,8.339,299,296,6,234
2025-01-15T03:07:54.4109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.05,8.339,299,296,6,234
2025-01-15T03:07:54.4734233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.05,8.339,299,296,6,234
2025-01-15T03:07:54.5515646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,140.05,8.339,299,296,6,234
2025-01-15T03:07:54.6139875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.299,299,296.1,6,234
2025-01-15T03:07:54.6765344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.299,299,296.1,6,234
2025-01-15T03:07:54.7390457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.299,299,296.1,6,234
2025-01-15T03:07:54.8046210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.299,299,296.1,6,234
2025-01-15T03:07:54.8671541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.15,8.299,299,296.1,6,234
2025-01-15T03:07:54.9452156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.56,8.299,299,296.1,6,235
2025-01-15T03:07:55.0077115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.299,299,296.1,6,236
2025-01-15T03:07:55.0700755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.299,299,296.1,6,236
2025-01-15T03:07:55.1327458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.299,299,296.1,6,236
2025-01-15T03:07:55.1951937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.299,299,296.1,6,236
2025-01-15T03:07:55.2608597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.299,299,296.1,6,236
2025-01-15T03:07:55.3233447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.299,299,296.1,6,236
2025-01-15T03:07:55.3919555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.299,299,296.1,6,236
2025-01-15T03:07:55.4544498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.299,299,296.1,6,236
2025-01-15T03:07:55.5326011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.96,8.299,299,296.1,6,236
2025-01-15T03:07:55.5950857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.92,8.299,299,296,6,236
2025-01-15T03:07:55.6575336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.96,8.276,299,296,6,236
2025-01-15T03:07:55.7199736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.96,8.276,299,296,6,236
2025-01-15T03:07:55.7830881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.96,8.276,299,296,6,236
2025-01-15T03:07:55.8606389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.96,8.276,299,296,6,236
2025-01-15T03:07:55.9231563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.96,8.276,299,296,6,236
2025-01-15T03:07:55.9855669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.55,8.276,299,296,6,235
2025-01-15T03:07:56.0480161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.55,8.276,299,296,6,235
2025-01-15T03:07:56.1105380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.15,8.276,299,296,6,234
2025-01-15T03:07:56.1885836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.15,8.276,299,296,6,234
2025-01-15T03:07:56.2512136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.15,8.276,299,296,6,234
2025-01-15T03:07:56.3136149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.15,8.276,299,296,6,234
2025-01-15T03:07:56.3761132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.15,8.276,299,296,6,234
2025-01-15T03:07:56.4385278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.75,8.276,299,296,6,233
2025-01-15T03:07:56.5167256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.75,8.276,299,296,6,233
2025-01-15T03:07:56.5948361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.71,8.276,299,295.9,6,233
2025-01-15T03:07:56.6415791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.71,8.276,299,295.9,6,233
2025-01-15T03:07:56.7041869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.71,8.276,299,295.9,6,233
2025-01-15T03:07:56.7707982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.71,8.276,299,295.9,6,233
2025-01-15T03:07:56.8332163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.71,8.276,299,295.9,6,233
2025-01-15T03:07:56.8956983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.71,8.276,299,295.9,6,233
2025-01-15T03:07:56.9737321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.63,8.286,298.9,295.9,6,233
2025-01-15T03:07:57.0362726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.63,8.286,298.9,295.9,6,233
2025-01-15T03:07:57.0986209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.63,8.286,298.9,295.9,6,233
2025-01-15T03:07:57.1612787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.63,8.286,298.9,295.9,6,233
2025-01-15T03:07:57.2238394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.63,8.286,298.9,295.9,6,233
2025-01-15T03:07:57.3019509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.63,8.286,298.9,295.9,6,233
2025-01-15T03:07:57.3643446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.63,8.286,298.9,295.9,6,233
2025-01-15T03:07:57.4269150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.23,8.286,298.9,295.9,6,232
2025-01-15T03:07:57.4893623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.23,8.286,298.9,295.9,6,232
2025-01-15T03:07:57.5517953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.23,8.286,298.9,295.9,6,232
2025-01-15T03:07:57.6299417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.23,8.286,298.9,295.9,6,232
2025-01-15T03:07:57.6924806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.23,8.286,298.9,295.9,6,232
2025-01-15T03:07:57.7549618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,138.82,8.286,298.9,295.9,6,231
2025-01-15T03:07:57.8173623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.292,298.8,295.9,6,230
2025-01-15T03:07:57.8798502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.292,298.8,295.9,6,230
2025-01-15T03:07:57.9579513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.35,8.292,298.8,295.9,6,230
2025-01-15T03:07:58.0204528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.292,298.8,295.9,6,229
2025-01-15T03:07:58.0829692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.292,298.8,295.9,6,229
2025-01-15T03:07:58.1454363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.292,298.8,295.9,6,229
2025-01-15T03:07:58.2080005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.292,298.8,295.9,6,229
2025-01-15T03:07:58.2704246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.292,298.8,295.9,6,229
2025-01-15T03:07:58.3484884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.292,298.8,295.9,6,229
2025-01-15T03:07:58.4111100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.292,298.8,295.9,6,229
2025-01-15T03:07:58.4735268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.292,298.8,295.9,6,229
2025-01-15T03:07:58.5360376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.95,8.292,298.8,295.9,6,229
2025-01-15T03:07:58.6140549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:58.6766289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:58.7391751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:58.8014524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:58.9265787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:59.0046737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:59.0670951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:59.1295675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:59.1921638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:59.2545969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:59.3328145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:59.3952472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:59.4577137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:59.5202402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.89,8.293,298.7,295.9,6,229
2025-01-15T03:07:59.5825441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.28,8.3,298.7,295.9,6,230
2025-01-15T03:07:59.6607779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.24,8.3,298.7,295.8,6,230
2025-01-15T03:07:59.7232511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.64,8.3,298.7,295.8,6,231
2025-01-15T03:07:59.7856434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.05,8.3,298.7,295.8,6,232
2025-01-15T03:07:59.8482287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,141.03,8.3,298.7,295.8,7,232
2025-01-15T03:07:59.9105837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,141.03,8.3,298.7,295.8,7,232
2025-01-15T03:07:59.9888713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.48,8.3,298.7,295.8,7,233
2025-01-15T03:08:00.0513321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.48,8.3,298.7,295.8,7,233
2025-01-15T03:08:00.1137761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.48,8.3,298.7,295.8,7,233
2025-01-15T03:08:00.1762183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.48,8.3,298.7,295.8,7,233
2025-01-15T03:08:00.2416351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.48,8.3,298.7,295.8,7,233
2025-01-15T03:08:00.3041016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.48,8.3,298.7,295.8,7,233
2025-01-15T03:08:00.3822599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,141.03,8.3,298.7,295.8,7,232
2025-01-15T03:08:00.4447487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,141.03,8.3,298.7,295.8,7,232
2025-01-15T03:08:00.5071385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,141.03,8.3,298.7,295.8,7,232
2025-01-15T03:08:00.5717786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,141.03,8.3,298.7,295.8,7,232
2025-01-15T03:08:00.6343370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.58,8.3,298.7,295.8,7,231
2025-01-15T03:08:00.6967793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.13,8.3,298.7,295.8,7,230
2025-01-15T03:08:00.7749104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.58,8.3,298.7,295.8,7,231
2025-01-15T03:08:00.8373061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,141.03,8.3,298.7,295.8,7,232
2025-01-15T03:08:00.8999073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.43,8.295,298.6,295.8,7,233
2025-01-15T03:08:00.9624400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.43,8.295,298.6,295.8,7,233
2025-01-15T03:08:01.0248057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,142.32,8.295,298.6,295.8,7,235
2025-01-15T03:08:01.1029158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.77,8.295,298.6,295.8,7,236
2025-01-15T03:08:01.1654728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,143.22,8.295,298.6,295.8,7,237
2025-01-15T03:08:01.2279954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,143.67,8.295,298.6,295.8,7,238
2025-01-15T03:08:01.2965429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,144.56,8.295,298.6,295.8,7,240
2025-01-15T03:08:01.3529042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,145,8.295,298.6,295.8,7,241
2025-01-15T03:08:01.4310668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,145,8.295,298.6,295.8,7,241
2025-01-15T03:08:01.4935037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,145.89,8.295,298.6,295.8,7,243
2025-01-15T03:08:01.5559512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,145.89,8.295,298.6,295.8,7,243
2025-01-15T03:08:01.6184961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,145.85,8.295,298.6,295.7,7,243
2025-01-15T03:08:01.6808591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,145.85,8.295,298.6,295.7,7,243
2025-01-15T03:08:01.7591010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,145.85,8.295,298.6,295.7,7,243
2025-01-15T03:08:01.8215004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,143.34,8.298,298.6,295.7,6,243
2025-01-15T03:08:01.8841078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,143.34,8.298,298.6,295.7,6,243
2025-01-15T03:08:01.9465743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,142.94,8.298,298.6,295.7,6,242
2025-01-15T03:08:02.0089821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,142.55,8.298,298.6,295.7,6,241
2025-01-15T03:08:02.0871591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,142.55,8.298,298.6,295.7,6,241
2025-01-15T03:08:02.1496449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.15,8.298,298.6,295.7,6,240
2025-01-15T03:08:02.2121884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.15,8.298,298.6,295.7,6,240
2025-01-15T03:08:02.2746638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.15,8.298,298.6,295.7,6,240
2025-01-15T03:08:02.3370823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.15,8.298,298.6,295.7,6,240
2025-01-15T03:08:02.3994509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.36,8.298,298.6,295.7,6,238
2025-01-15T03:08:02.4777090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.36,8.298,298.6,295.7,6,238
2025-01-15T03:08:02.5401535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.36,8.298,298.6,295.7,6,238
2025-01-15T03:08:02.6026171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.96,8.298,298.6,295.7,6,237
2025-01-15T03:08:02.6650691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:02.7276152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:02.8056329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:02.8682152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:02.9307717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:02.9931852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:03.0556559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:03.1337749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:03.1963807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:03.2587810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:03.3213548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:03.3837901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:03.4618558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.01,8.303,298.7,295.7,6,237
2025-01-15T03:08:03.5243476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.15,8.291,298.9,295.7,6,237
2025-01-15T03:08:03.6024999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.19,8.291,298.9,295.8,6,237
2025-01-15T03:08:03.6492213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:03.7118377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:03.7898226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:03.8523877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:03.9148187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:03.9773363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.0398167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.1179672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.1737543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.2362387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.2987575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.3768367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.4393116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.5095267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.5720072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.6345595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.6970056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.7595290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.8374484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.9001314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.79,8.291,298.9,295.8,6,236
2025-01-15T03:08:04.9624726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.25,8.291,299,295.8,6,237
2025-01-15T03:08:05.0250846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.25,8.291,299,295.8,6,237
2025-01-15T03:08:05.0874823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.25,8.291,299,295.8,6,237
2025-01-15T03:08:05.1656623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.25,8.291,299,295.8,6,237
2025-01-15T03:08:05.2281754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.25,8.291,299,295.8,6,237
2025-01-15T03:08:05.2906400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.25,8.291,299,295.8,6,237
2025-01-15T03:08:05.3530918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.25,8.291,299,295.8,6,237
2025-01-15T03:08:05.4156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.25,8.291,299,295.8,6,237
2025-01-15T03:08:05.4936682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.25,8.291,299,295.8,6,237
2025-01-15T03:08:05.5561631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.25,8.291,299,295.8,6,237
2025-01-15T03:08:05.6186852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.21,8.291,299,295.7,6,237
2025-01-15T03:08:05.6812012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.21,8.291,299,295.7,6,237
2025-01-15T03:08:05.7436637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141.21,8.291,299,295.7,6,237
2025-01-15T03:08:05.8062291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.5,8.321,298.9,295.7,6,238
2025-01-15T03:08:05.8842297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.5,8.321,298.9,295.7,6,238
2025-01-15T03:08:05.9467227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.5,8.321,298.9,295.7,6,238
2025-01-15T03:08:06.0092722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.5,8.321,298.9,295.7,6,238
2025-01-15T03:08:06.0716398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.5,8.321,298.9,295.7,6,238
2025-01-15T03:08:06.1341735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.5,8.321,298.9,295.7,6,238
2025-01-15T03:08:06.2123672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.9,8.321,298.9,295.7,6,239
2025-01-15T03:08:06.2748298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.9,8.321,298.9,295.7,6,239
2025-01-15T03:08:06.3372232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.29,8.321,298.9,295.7,6,240
2025-01-15T03:08:06.3998118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.29,8.321,298.9,295.7,6,240
2025-01-15T03:08:06.4623142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.29,8.321,298.9,295.7,6,240
2025-01-15T03:08:06.5403805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.29,8.321,298.9,295.7,6,240
2025-01-15T03:08:06.6029067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.29,8.321,298.9,295.7,6,240
2025-01-15T03:08:06.6652655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.22,8.329,298.8,295.7,6,240
2025-01-15T03:08:06.7278698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.22,8.329,298.8,295.7,6,240
2025-01-15T03:08:06.7902752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.22,8.329,298.8,295.7,6,240
2025-01-15T03:08:06.8581671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,142.22,8.329,298.8,295.7,6,240
2025-01-15T03:08:06.9206884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.61,8.329,298.8,295.7,6,241
2025-01-15T03:08:06.9988090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.61,8.329,298.8,295.7,6,241
2025-01-15T03:08:07.0613311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.61,8.329,298.8,295.7,6,241
2025-01-15T03:08:07.1238847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.61,8.329,298.8,295.7,6,241
2025-01-15T03:08:07.1863027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.61,8.329,298.8,295.7,6,241
2025-01-15T03:08:07.2487259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.61,8.329,298.8,295.7,6,241
2025-01-15T03:08:07.3268817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.61,8.329,298.8,295.7,6,241
2025-01-15T03:08:07.3893827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,143.01,8.329,298.8,295.7,6,242
2025-01-15T03:08:07.4518621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,143.01,8.329,298.8,295.7,6,242
2025-01-15T03:08:07.5143412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,143.31,8.311,298.6,295.7,6,243
2025-01-15T03:08:07.5768775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,143.31,8.311,298.6,295.7,6,243
2025-01-15T03:08:07.6549512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,143.31,8.311,298.6,295.7,6,243
2025-01-15T03:08:07.7174815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,143.31,8.311,298.6,295.7,6,243
2025-01-15T03:08:07.7799149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,143.71,8.311,298.6,295.7,6,244
2025-01-15T03:08:07.8424333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,143.71,8.311,298.6,295.7,6,244
2025-01-15T03:08:07.9048986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,143.71,8.311,298.6,295.7,6,244
2025-01-15T03:08:07.9830654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,143.71,8.311,298.6,295.7,6,244
2025-01-15T03:08:08.0454718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,143.71,8.311,298.6,295.7,6,244
2025-01-15T03:08:08.1078963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,143.71,8.311,298.6,295.7,6,244
2025-01-15T03:08:08.1704218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,143.71,8.311,298.6,295.7,6,244
2025-01-15T03:08:08.2329138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,143.71,8.311,298.6,295.7,6,244
2025-01-15T03:08:08.3111010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,143.71,8.311,298.6,295.7,6,244
2025-01-15T03:08:08.3735393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,143.71,8.311,298.6,295.7,6,244
2025-01-15T03:08:08.4360395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,143.31,8.311,298.6,295.7,6,243
2025-01-15T03:08:08.4985271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.52,8.311,298.6,295.7,6,241
2025-01-15T03:08:08.5610606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.13,8.311,298.6,295.7,6,240
2025-01-15T03:08:08.6234685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,141.77,8.311,298.6,295.8,6,239
2025-01-15T03:08:08.7015224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.37,8.311,298.6,295.8,6,238
2025-01-15T03:08:08.7641075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.98,8.311,298.6,295.8,6,237
2025-01-15T03:08:08.8264515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.58,8.311,298.6,295.8,6,236
2025-01-15T03:08:08.8890971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.311,298.6,295.8,6,234
2025-01-15T03:08:08.9515406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.48,8.279,298.7,295.8,6,233
2025-01-15T03:08:09.0296899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.279,298.7,295.8,6,232
2025-01-15T03:08:09.0921313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.08,8.279,298.7,295.8,6,232
2025-01-15T03:08:09.1546503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.27,8.279,298.7,295.8,6,230
2025-01-15T03:08:09.2171414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.27,8.279,298.7,295.8,6,230
2025-01-15T03:08:09.2796394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.27,8.279,298.7,295.8,6,230
2025-01-15T03:08:09.3577721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.27,8.279,298.7,295.8,6,230
2025-01-15T03:08:09.4202444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.86,8.279,298.7,295.8,6,229
2025-01-15T03:08:09.4827696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.86,8.279,298.7,295.8,6,229
2025-01-15T03:08:09.5451361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.86,8.279,298.7,295.8,6,229
2025-01-15T03:08:09.6077453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.86,8.279,298.7,295.8,6,229
2025-01-15T03:08:09.6857339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.86,8.279,298.7,295.8,6,229
2025-01-15T03:08:09.7482584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.27,8.279,298.7,295.8,6,230
2025-01-15T03:08:09.8106977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.3,8.258,298.7,295.8,6,230
2025-01-15T03:08:09.8731677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.3,8.258,298.7,295.8,6,230
2025-01-15T03:08:09.9357751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.11,8.258,298.7,295.8,6,232
2025-01-15T03:08:10.0138485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.11,8.258,298.7,295.8,6,232
2025-01-15T03:08:10.0763862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.11,8.258,298.7,295.8,6,232
2025-01-15T03:08:10.1386382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.11,8.258,298.7,295.8,6,232
2025-01-15T03:08:10.2013696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.52,8.258,298.7,295.8,6,233
2025-01-15T03:08:10.2638204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.52,8.258,298.7,295.8,6,233
2025-01-15T03:08:10.3417274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.52,8.258,298.7,295.8,6,233
2025-01-15T03:08:10.4043652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.52,8.258,298.7,295.8,6,233
2025-01-15T03:08:10.4668109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.52,8.258,298.7,295.8,6,233
2025-01-15T03:08:10.5293279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.52,8.258,298.7,295.8,6,233
2025-01-15T03:08:10.5919255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.52,8.258,298.7,295.8,6,233
2025-01-15T03:08:10.6699185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.37,8.275,298.5,295.8,6,233
2025-01-15T03:08:10.7324866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.97,8.275,298.5,295.8,6,232
2025-01-15T03:08:10.7948631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.97,8.275,298.5,295.8,6,232
2025-01-15T03:08:10.8574676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.97,8.275,298.5,295.8,6,232
2025-01-15T03:08:10.9199573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.16,8.275,298.5,295.8,6,230
2025-01-15T03:08:10.9824090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.16,8.275,298.5,295.8,6,230
2025-01-15T03:08:11.0605681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.16,8.275,298.5,295.8,6,230
2025-01-15T03:08:11.1230284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.16,8.275,298.5,295.8,6,230
2025-01-15T03:08:11.1855163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.16,8.275,298.5,295.8,6,230
2025-01-15T03:08:11.2479880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.16,8.275,298.5,295.8,6,230
2025-01-15T03:08:11.3104836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.16,8.275,298.5,295.8,6,230
2025-01-15T03:08:11.3886091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.16,8.275,298.5,295.8,6,230
2025-01-15T03:08:11.4510797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.16,8.275,298.5,295.8,6,230
2025-01-15T03:08:11.5135649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.1,8.312,298.5,295.8,6,230
2025-01-15T03:08:11.5760375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.1,8.312,298.5,295.8,6,230
2025-01-15T03:08:11.6385306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.1,8.312,298.5,295.8,6,230
2025-01-15T03:08:11.7166257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.1,8.312,298.5,295.8,6,230
2025-01-15T03:08:11.7791402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.1,8.312,298.5,295.8,6,230
2025-01-15T03:08:11.8415963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.51,8.312,298.5,295.8,6,231
2025-01-15T03:08:11.9040218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.91,8.312,298.5,295.8,6,232
2025-01-15T03:08:11.9665219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.91,8.312,298.5,295.8,6,232
2025-01-15T03:08:12.0446623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.91,8.312,298.5,295.8,6,232
2025-01-15T03:08:12.1070815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.91,8.312,298.5,295.8,6,232
2025-01-15T03:08:12.1696035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.91,8.312,298.5,295.8,6,232
2025-01-15T03:08:12.2322020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.91,8.312,298.5,295.8,6,232
2025-01-15T03:08:12.2946524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.31,8.312,298.5,295.8,6,233
2025-01-15T03:08:12.3727679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.31,8.312,298.5,295.8,6,233
2025-01-15T03:08:12.4352039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.71,8.312,298.5,295.8,6,234
2025-01-15T03:08:12.4976903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.52,8.312,298.5,295.8,6,236
2025-01-15T03:08:12.5602405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.52,8.312,298.5,295.8,6,236
2025-01-15T03:08:12.6227165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.91,8.312,298.5,295.8,6,237
2025-01-15T03:08:12.7008238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.31,8.312,298.5,295.8,6,238
2025-01-15T03:08:12.7632793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.31,8.312,298.5,295.8,6,238
2025-01-15T03:08:12.8257332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.11,8.312,298.5,295.8,6,240
2025-01-15T03:08:12.8883240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.11,8.312,298.5,295.8,6,240
2025-01-15T03:08:12.9507938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.08,8.324,298.5,295.8,6,240
2025-01-15T03:08:13.0288959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.48,8.324,298.5,295.8,6,241
2025-01-15T03:08:13.0914060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.48,8.324,298.5,295.8,6,241
2025-01-15T03:08:13.1537592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.48,8.324,298.5,295.8,6,241
2025-01-15T03:08:13.2163226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.48,8.324,298.5,295.8,6,241
2025-01-15T03:08:13.2788143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.48,8.324,298.5,295.8,6,241
2025-01-15T03:08:13.3414238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.08,8.324,298.5,295.8,6,240
2025-01-15T03:08:13.4194876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,142.08,8.324,298.5,295.8,6,240
2025-01-15T03:08:13.4819503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,141.69,8.324,298.5,295.8,6,239
2025-01-15T03:08:13.5535700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.29,8.324,298.5,295.8,6,238
2025-01-15T03:08:13.6160715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.25,8.324,298.5,295.7,6,238
2025-01-15T03:08:13.6784320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.85,8.324,298.5,295.7,6,237
2025-01-15T03:08:13.7409348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,140.85,8.324,298.5,295.7,6,237
2025-01-15T03:08:13.8100613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.84,8.298,298.4,295.7,6,237
2025-01-15T03:08:13.8725500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.84,8.298,298.4,295.7,6,237
2025-01-15T03:08:13.9351058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.44,8.298,298.4,295.7,6,236
2025-01-15T03:08:14.0041719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.44,8.298,298.4,295.7,6,236
2025-01-15T03:08:14.0665400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.44,8.298,298.4,295.7,6,236
2025-01-15T03:08:14.1292134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.44,8.298,298.4,295.7,6,236
2025-01-15T03:08:14.2073541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.44,8.298,298.4,295.7,6,236
2025-01-15T03:08:14.2696587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.44,8.298,298.4,295.7,6,236
2025-01-15T03:08:14.3342847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.84,8.298,298.4,295.7,6,237
2025-01-15T03:08:14.3968678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.84,8.298,298.4,295.7,6,237
2025-01-15T03:08:14.4593789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.84,8.298,298.4,295.7,6,237
2025-01-15T03:08:14.5218427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.84,8.298,298.4,295.7,6,237
2025-01-15T03:08:14.5999637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,141.24,8.298,298.4,295.7,6,238
2025-01-15T03:08:14.6624101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,141.35,8.265,298.5,295.7,6,238
2025-01-15T03:08:14.7248848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,141.35,8.265,298.5,295.7,6,238
2025-01-15T03:08:14.7873991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,141.35,8.265,298.5,295.7,6,238
2025-01-15T03:08:14.8498636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,141.35,8.265,298.5,295.7,6,238
2025-01-15T03:08:14.9280389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.75,8.265,298.5,295.7,6,239
2025-01-15T03:08:14.9905162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.15,8.265,298.5,295.7,6,240
2025-01-15T03:08:15.0529264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.15,8.265,298.5,295.7,6,240
2025-01-15T03:08:15.1153940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.15,8.265,298.5,295.7,6,240
2025-01-15T03:08:15.1779806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.15,8.265,298.5,295.7,6,240
2025-01-15T03:08:15.2560153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.15,8.265,298.5,295.7,6,240
2025-01-15T03:08:15.3185710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.15,8.265,298.5,295.7,6,240
2025-01-15T03:08:15.3810258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.15,8.265,298.5,295.7,6,240
2025-01-15T03:08:15.4434351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.15,8.265,298.5,295.7,6,240
2025-01-15T03:08:15.5060900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.15,8.265,298.5,295.7,6,240
2025-01-15T03:08:15.5997833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,141.8,8.275,298.6,295.7,6,239
2025-01-15T03:08:15.6466148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.4,8.275,298.6,295.7,6,238
2025-01-15T03:08:15.7091525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.4,8.275,298.6,295.7,6,238
2025-01-15T03:08:15.7715871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.4,8.275,298.6,295.7,6,238
2025-01-15T03:08:15.8340634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,141.4,8.275,298.6,295.7,6,238
2025-01-15T03:08:15.8965348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141,8.275,298.6,295.7,6,237
2025-01-15T03:08:15.9747307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141,8.275,298.6,295.7,6,237
2025-01-15T03:08:16.0371936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141,8.275,298.6,295.7,6,237
2025-01-15T03:08:16.0995371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141,8.275,298.6,295.7,6,237
2025-01-15T03:08:16.1621949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141,8.275,298.6,295.7,6,237
2025-01-15T03:08:16.2247677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141,8.275,298.6,295.7,6,237
2025-01-15T03:08:16.3027611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.6,8.275,298.6,295.7,6,236
2025-01-15T03:08:16.3652963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.6,8.275,298.6,295.7,6,236
2025-01-15T03:08:16.4276737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.6,8.275,298.6,295.7,6,236
2025-01-15T03:08:16.4901748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.6,8.275,298.6,295.7,6,236
2025-01-15T03:08:16.5526540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.6,8.275,298.6,295.7,6,236
2025-01-15T03:08:16.6307943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.6,8.275,298.6,295.7,6,236
2025-01-15T03:08:16.6933454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.6,8.275,298.6,295.7,6,236
2025-01-15T03:08:16.7557119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141,8.275,298.6,295.7,6,237
2025-01-15T03:08:16.8182552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141,8.275,298.6,295.7,6,237
2025-01-15T03:08:16.8807781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141,8.275,298.6,295.7,6,237
2025-01-15T03:08:16.9588794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.0214192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.0837669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.1463637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.2088316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.2714517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.3494919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.4119559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.4743149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.5367923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.6149662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.6774395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.7399633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,141,8.306,298.7,295.7,6,237
2025-01-15T03:08:17.8023228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.04,8.322,298.8,295.7,6,237
2025-01-15T03:08:17.8649154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.04,8.322,298.8,295.7,6,237
2025-01-15T03:08:17.9429623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.04,8.322,298.8,295.7,6,237
2025-01-15T03:08:18.0055575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.04,8.322,298.8,295.7,6,237
2025-01-15T03:08:18.0679393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.04,8.322,298.8,295.7,6,237
2025-01-15T03:08:18.1305051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.04,8.322,298.8,295.7,6,237
2025-01-15T03:08:18.1930421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.04,8.322,298.8,295.7,6,237
2025-01-15T03:08:18.2554643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.64,8.322,298.8,295.7,6,236
2025-01-15T03:08:18.3335886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.04,8.322,298.8,295.7,6,237
2025-01-15T03:08:18.3961005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.04,8.322,298.8,295.7,6,237
2025-01-15T03:08:18.4584814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.64,8.322,298.8,295.7,6,236
2025-01-15T03:08:18.5236630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.64,8.322,298.8,295.7,6,236
2025-01-15T03:08:18.6017163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.64,8.322,298.8,295.7,6,236
2025-01-15T03:08:18.6486355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.64,8.322,298.8,295.7,6,236
2025-01-15T03:08:18.7267721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.09,8.294,298.8,295.7,6,237
2025-01-15T03:08:18.7891361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.69,8.294,298.8,295.7,6,236
2025-01-15T03:08:18.8517311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.69,8.294,298.8,295.7,6,236
2025-01-15T03:08:18.9142509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.09,8.294,298.8,295.7,6,237
2025-01-15T03:08:18.9766157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.09,8.294,298.8,295.7,6,237
2025-01-15T03:08:19.0547768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.69,8.294,298.8,295.7,6,236
2025-01-15T03:08:19.1171866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.09,8.294,298.8,295.7,6,237
2025-01-15T03:08:19.1798084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.69,8.294,298.8,295.7,6,236
2025-01-15T03:08:19.2421203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.69,8.294,298.8,295.7,6,236
2025-01-15T03:08:19.3048178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.28,8.294,298.8,295.7,6,235
2025-01-15T03:08:19.3828483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.88,8.294,298.8,295.7,6,234
2025-01-15T03:08:19.4453468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.88,8.294,298.8,295.7,6,234
2025-01-15T03:08:19.5078014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.48,8.294,298.8,295.7,6,233
2025-01-15T03:08:19.6015689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.59,8.259,298.9,295.7,6,233
2025-01-15T03:08:19.6327801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.19,8.259,298.9,295.7,6,232
2025-01-15T03:08:19.7109112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.19,8.259,298.9,295.7,6,232
2025-01-15T03:08:19.7733365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,138.38,8.259,298.9,295.7,6,230
2025-01-15T03:08:19.8358199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.26,8.259,298.9,295.7,7,230
2025-01-15T03:08:19.8982999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.26,8.259,298.9,295.7,7,230
2025-01-15T03:08:19.9608650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.26,8.259,298.9,295.7,7,230
2025-01-15T03:08:20.0390316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.8,8.259,298.9,295.7,7,229
2025-01-15T03:08:20.1014387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.8,8.259,298.9,295.7,7,229
2025-01-15T03:08:20.1639420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.8,8.259,298.9,295.7,7,229
2025-01-15T03:08:20.2264514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.8,8.259,298.9,295.7,7,229
2025-01-15T03:08:20.2889082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.8,8.259,298.9,295.7,7,229
2025-01-15T03:08:20.3514671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.8,8.259,298.9,295.7,7,229
2025-01-15T03:08:20.4295143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.8,8.259,298.9,295.7,7,229
2025-01-15T03:08:20.4919728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.8,8.259,298.9,295.7,7,229
2025-01-15T03:08:20.5544846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.85,8.266,299,295.7,7,229
2025-01-15T03:08:20.6168559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.8,8.266,299,295.6,7,229
2025-01-15T03:08:20.6795291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.8,8.266,299,295.6,7,229
2025-01-15T03:08:20.7575614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.25,8.266,299,295.6,7,230
2025-01-15T03:08:20.8200534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.25,8.266,299,295.6,7,230
2025-01-15T03:08:20.8824811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.25,8.266,299,295.6,7,230
2025-01-15T03:08:20.9450371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.25,8.266,299,295.6,7,230
2025-01-15T03:08:21.0075419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.25,8.266,299,295.6,7,230
2025-01-15T03:08:21.0856295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.71,8.266,299,295.6,7,231
2025-01-15T03:08:21.1481050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.71,8.266,299,295.6,7,231
2025-01-15T03:08:21.2106177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.71,8.266,299,295.6,7,231
2025-01-15T03:08:21.2730966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.71,8.266,299,295.6,7,231
2025-01-15T03:08:21.3356792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.71,8.266,299,295.6,7,231
2025-01-15T03:08:21.4137464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.71,8.266,299,295.6,7,231
2025-01-15T03:08:21.4762259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.71,8.266,299,295.6,7,231
2025-01-15T03:08:21.5432585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.55,8.293,298.8,295.6,7,231
2025-01-15T03:08:21.6058806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.96,8.293,298.8,295.5,7,232
2025-01-15T03:08:21.6683184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.96,8.293,298.8,295.5,7,232
2025-01-15T03:08:21.7308375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.96,8.293,298.8,295.5,7,232
2025-01-15T03:08:21.8089025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139,8.293,298.8,295.5,6,232
2025-01-15T03:08:21.8713953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139,8.293,298.8,295.5,6,232
2025-01-15T03:08:21.9339292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139,8.293,298.8,295.5,6,232
2025-01-15T03:08:21.9964375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,139,8.293,298.8,295.5,6,232
2025-01-15T03:08:22.0589280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.4,8.293,298.8,295.5,6,233
2025-01-15T03:08:22.1212230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.4,8.293,298.8,295.5,6,233
2025-01-15T03:08:22.1995222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.4,8.293,298.8,295.5,6,233
2025-01-15T03:08:22.2619349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.4,8.293,298.8,295.5,6,233
2025-01-15T03:08:22.3244602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.4,8.293,298.8,295.5,6,233
2025-01-15T03:08:22.3868673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.4,8.293,298.8,295.5,6,233
2025-01-15T03:08:22.4494454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.4,8.293,298.8,295.5,6,233
2025-01-15T03:08:22.5275679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.4,8.293,298.8,295.5,6,233
2025-01-15T03:08:22.5900670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:22.6525013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:22.7170714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:22.7794899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:22.8419989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:22.9201531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:22.9825440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:23.0450713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:23.1076195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:23.1700625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:23.2482099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:23.3106797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:23.3730851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:23.4355236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.16,8.306,298.5,295.4,6,233
2025-01-15T03:08:23.4981914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.08,8.284,298.3,295.4,6,233
2025-01-15T03:08:23.5763130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.08,8.284,298.3,295.4,6,233
2025-01-15T03:08:23.6387129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.08,8.284,298.3,295.4,6,233
2025-01-15T03:08:23.7012848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:23.7637638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:23.8262159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:23.9042731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:23.9668077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:24.0292015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:24.0917075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:24.1542889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:24.2324212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:24.2949031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:24.3573718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:24.4199071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:24.4823054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.48,8.284,298.3,295.4,6,234
2025-01-15T03:08:24.5604125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.44,8.269,298.2,295.4,6,234
2025-01-15T03:08:24.6229507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.04,8.269,298.2,295.4,6,233
2025-01-15T03:08:24.6853127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.04,8.269,298.2,295.4,6,233
2025-01-15T03:08:24.7478433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.04,8.269,298.2,295.4,6,233
2025-01-15T03:08:24.8103505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.04,8.269,298.2,295.4,6,233
2025-01-15T03:08:24.8728371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.04,8.269,298.2,295.4,6,233
2025-01-15T03:08:24.9510092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.04,8.269,298.2,295.4,6,233
2025-01-15T03:08:25.0134001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.04,8.269,298.2,295.4,6,233
2025-01-15T03:08:25.0759120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.04,8.269,298.2,295.4,6,233
2025-01-15T03:08:25.1384675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.04,8.269,298.2,295.4,6,233
2025-01-15T03:08:25.2009826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,139.04,8.269,298.2,295.4,6,233
2025-01-15T03:08:25.2790374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.44,8.269,298.2,295.4,6,234
2025-01-15T03:08:25.3415693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.44,8.269,298.2,295.4,6,234
2025-01-15T03:08:25.4040785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.44,8.269,298.2,295.4,6,234
2025-01-15T03:08:25.4665760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.44,8.269,298.2,295.4,6,234
2025-01-15T03:08:25.5290112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.44,8.269,298.2,295.4,6,234
2025-01-15T03:08:25.6071193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.18,8.288,298.2,295.3,6,236
2025-01-15T03:08:25.6695975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.18,8.288,298.2,295.3,6,236
2025-01-15T03:08:25.7320501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.18,8.288,298.2,295.3,6,236
2025-01-15T03:08:25.7944862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.18,8.288,298.2,295.3,6,236
2025-01-15T03:08:25.8570717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.288,298.2,295.3,6,237
2025-01-15T03:08:25.9351983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.288,298.2,295.3,6,237
2025-01-15T03:08:25.9975622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.288,298.2,295.3,6,237
2025-01-15T03:08:26.0599867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.288,298.2,295.3,6,237
2025-01-15T03:08:26.1227669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.288,298.2,295.3,6,237
2025-01-15T03:08:26.1851206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.288,298.2,295.3,6,237
2025-01-15T03:08:26.2568163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.288,298.2,295.3,6,237
2025-01-15T03:08:26.3193401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.288,298.2,295.3,6,237
2025-01-15T03:08:26.3817808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.288,298.2,295.3,6,237
2025-01-15T03:08:26.4600001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,140.58,8.288,298.2,295.3,6,237
2025-01-15T03:08:26.5223599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.18,8.288,298.2,295.3,6,236
2025-01-15T03:08:26.5850381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:26.6474076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:26.7099465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:26.7879171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:26.8505847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:26.9130598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:26.9754297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:27.0379299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:27.1161977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:27.1786455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:27.2411636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:27.3035914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:27.3660351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:27.4285321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.16,8.296,298.2,295.3,6,236
2025-01-15T03:08:27.5066922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.23,8.291,298.3,295.3,6,236
2025-01-15T03:08:27.5726796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.23,8.291,298.3,295.3,6,236
2025-01-15T03:08:27.6351755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.27,8.291,298.3,295.4,6,236
2025-01-15T03:08:27.6976176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.27,8.291,298.3,295.4,6,236
2025-01-15T03:08:27.7601316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.27,8.291,298.3,295.4,6,236
2025-01-15T03:08:27.8226654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:27.9007492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:27.9631658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.0256264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.0882047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.1506944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.2288107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.2911585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.3537668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.4162709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.4788010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.5567781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.6193858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.6818280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.7442040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,142.43,8.291,298.3,295.4,7,236
2025-01-15T03:08:28.8066709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.87,8.291,298.3,295.4,6,235
2025-01-15T03:08:28.8848348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.47,8.291,298.3,295.4,6,234
2025-01-15T03:08:28.9473463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.47,8.291,298.3,295.4,6,234
2025-01-15T03:08:29.0097886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.53,8.288,298.4,295.4,6,234
2025-01-15T03:08:29.0722810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.53,8.288,298.4,295.4,6,234
2025-01-15T03:08:29.1348669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.13,8.288,298.4,295.4,6,233
2025-01-15T03:08:29.1973403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.13,8.288,298.4,295.4,6,233
2025-01-15T03:08:29.2754211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.13,8.288,298.4,295.4,6,233
2025-01-15T03:08:29.3379222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:08:29.4004287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:08:29.4629375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:08:29.5253926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.73,8.288,298.4,295.4,6,232
2025-01-15T03:08:29.5912157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.69,8.288,298.4,295.3,6,232
2025-01-15T03:08:29.6692793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.69,8.288,298.4,295.3,6,232
2025-01-15T03:08:29.7318195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.69,8.288,298.4,295.3,6,232
2025-01-15T03:08:29.7941465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.86,8.293,298.7,295.3,6,232
2025-01-15T03:08:29.8567323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.86,8.293,298.7,295.3,6,232
2025-01-15T03:08:29.9192151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.86,8.293,298.7,295.3,6,232
2025-01-15T03:08:29.9973960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.86,8.293,298.7,295.3,6,232
2025-01-15T03:08:30.0598177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.86,8.293,298.7,295.3,6,232
2025-01-15T03:08:30.1222412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.45,8.293,298.7,295.3,6,231
2025-01-15T03:08:30.1848149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.05,8.293,298.7,295.3,6,230
2025-01-15T03:08:30.2473331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.05,8.293,298.7,295.3,6,230
2025-01-15T03:08:30.3307549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.05,8.293,298.7,295.3,6,230
2025-01-15T03:08:30.3776258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.64,8.293,298.7,295.3,6,229
2025-01-15T03:08:30.4557403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.64,8.293,298.7,295.3,6,229
2025-01-15T03:08:30.5182635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.64,8.293,298.7,295.3,6,229
2025-01-15T03:08:30.5807090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,136.78,8.287,298.6,295.3,6,227
2025-01-15T03:08:30.6431262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,136.78,8.287,298.6,295.3,6,227
2025-01-15T03:08:30.7056499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,136.37,8.287,298.6,295.3,6,226
2025-01-15T03:08:30.7837099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,136.37,8.287,298.6,295.3,6,226
2025-01-15T03:08:30.8462414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,136.37,8.287,298.6,295.3,6,226
2025-01-15T03:08:30.9087263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,136.37,8.287,298.6,295.3,6,226
2025-01-15T03:08:30.9712804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,135.96,8.287,298.6,295.3,6,225
2025-01-15T03:08:31.0336258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,135.96,8.287,298.6,295.3,6,225
2025-01-15T03:08:31.1118184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,135.96,8.287,298.6,295.3,6,225
2025-01-15T03:08:31.1741793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,135.96,8.287,298.6,295.3,6,225
2025-01-15T03:08:31.2367569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,135.96,8.287,298.6,295.3,6,225
2025-01-15T03:08:31.2992529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,135.96,8.287,298.6,295.3,6,225
2025-01-15T03:08:31.3617663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,135.96,8.287,298.6,295.3,6,225
2025-01-15T03:08:31.4398770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,136.37,8.287,298.6,295.3,6,226
2025-01-15T03:08:31.5023662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.33,8.271,298.5,295.3,6,226
2025-01-15T03:08:31.5805812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.37,8.271,298.5,295.4,6,226
2025-01-15T03:08:31.6272385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.37,8.271,298.5,295.4,6,226
2025-01-15T03:08:31.6897628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.37,8.271,298.5,295.4,6,226
2025-01-15T03:08:31.7679405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.37,8.271,298.5,295.4,6,226
2025-01-15T03:08:31.8304285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.78,8.271,298.5,295.4,6,227
2025-01-15T03:08:31.8928905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.78,8.271,298.5,295.4,6,227
2025-01-15T03:08:31.9553867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.78,8.271,298.5,295.4,6,227
2025-01-15T03:08:32.0178391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.78,8.271,298.5,295.4,6,227
2025-01-15T03:08:32.0802693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.78,8.271,298.5,295.4,6,227
2025-01-15T03:08:32.1585023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.19,8.271,298.5,295.4,6,228
2025-01-15T03:08:32.2210055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.19,8.271,298.5,295.4,6,228
2025-01-15T03:08:32.2835096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.59,8.271,298.5,295.4,6,229
2025-01-15T03:08:32.3468614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.59,8.271,298.5,295.4,6,229
2025-01-15T03:08:32.4084327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.59,8.271,298.5,295.4,6,229
2025-01-15T03:08:32.4864994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.59,8.271,298.5,295.4,6,229
2025-01-15T03:08:32.5490515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.59,8.271,298.5,295.4,6,229
2025-01-15T03:08:32.6115279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.64,8.271,298.5,295.5,6,229
2025-01-15T03:08:32.6739918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.64,8.271,298.5,295.5,6,229
2025-01-15T03:08:32.7364967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.64,8.271,298.5,295.5,6,229
2025-01-15T03:08:32.8146010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:32.8771239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:32.9396476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:33.0020940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:33.0645551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:33.1426387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:33.2051990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:33.2675016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:33.3300739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:33.3925510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:33.4708041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.48,8.271,298.5,295.5,7,229
2025-01-15T03:08:33.5332056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.4,8.287,298.4,295.5,7,229
2025-01-15T03:08:33.5957140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.35,8.287,298.4,295.4,7,229
2025-01-15T03:08:33.6581616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.35,8.287,298.4,295.4,7,229
2025-01-15T03:08:33.7206717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.35,8.287,298.4,295.4,7,229
2025-01-15T03:08:33.7986409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,139.35,8.287,298.4,295.4,7,229
2025-01-15T03:08:33.8613986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.8,8.287,298.4,295.4,7,230
2025-01-15T03:08:33.9238216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.8,8.287,298.4,295.4,7,230
2025-01-15T03:08:33.9863066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.8,8.287,298.4,295.4,7,230
2025-01-15T03:08:34.0485943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.8,8.287,298.4,295.4,7,230
2025-01-15T03:08:34.1268498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.8,8.287,298.4,295.4,7,230
2025-01-15T03:08:34.1893509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.8,8.287,298.4,295.4,7,230
2025-01-15T03:08:34.2518477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.8,8.287,298.4,295.4,7,230
2025-01-15T03:08:34.3141871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,139.8,8.287,298.4,295.4,7,230
2025-01-15T03:08:34.3768402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,140.25,8.287,298.4,295.4,7,231
2025-01-15T03:08:34.4392913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,140.7,8.287,298.4,295.4,7,232
2025-01-15T03:08:34.5173049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,140.7,8.287,298.4,295.4,7,232
2025-01-15T03:08:34.5799209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,140.59,8.291,298.2,295.4,7,232
2025-01-15T03:08:34.6423555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.04,8.291,298.2,295.4,7,233
2025-01-15T03:08:34.7047744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.04,8.291,298.2,295.4,7,233
2025-01-15T03:08:34.7673264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.04,8.291,298.2,295.4,7,233
2025-01-15T03:08:34.8454631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,141.04,8.291,298.2,295.4,7,233
2025-01-15T03:08:34.9079755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,141.48,8.291,298.2,295.4,7,234
2025-01-15T03:08:34.9703641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,141.48,8.291,298.2,295.4,7,234
2025-01-15T03:08:35.0328780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,141.48,8.291,298.2,295.4,7,234
2025-01-15T03:08:35.0952780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,141.48,8.291,298.2,295.4,7,234
2025-01-15T03:08:35.1736061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,141.48,8.291,298.2,295.4,7,234
2025-01-15T03:08:35.2359889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,141.48,8.291,298.2,295.4,7,234
2025-01-15T03:08:35.2984925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,141.48,8.291,298.2,295.4,7,234
2025-01-15T03:08:35.3609781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,141.48,8.291,298.2,295.4,7,234
2025-01-15T03:08:35.4234715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,141.93,8.291,298.2,295.4,7,235
2025-01-15T03:08:35.5015835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,141.89,8.281,298.1,295.4,7,235
2025-01-15T03:08:35.5640451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,141.89,8.281,298.1,295.4,7,235
2025-01-15T03:08:35.6265042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,141.94,8.281,298.1,295.5,7,235
2025-01-15T03:08:35.6891103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,141.94,8.281,298.1,295.5,7,235
2025-01-15T03:08:35.7515414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,141.94,8.281,298.1,295.5,7,235
2025-01-15T03:08:35.8140092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,141.94,8.281,298.1,295.5,7,235
2025-01-15T03:08:35.8921545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,141.94,8.281,298.1,295.5,7,235
2025-01-15T03:08:35.9546266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,141.49,8.281,298.1,295.5,7,234
2025-01-15T03:08:36.0170816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,141.49,8.281,298.1,295.5,7,234
2025-01-15T03:08:36.0796039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,141.49,8.281,298.1,295.5,7,234
2025-01-15T03:08:36.1575823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.04,8.281,298.1,295.5,7,233
2025-01-15T03:08:36.2202614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.04,8.281,298.1,295.5,7,233
2025-01-15T03:08:36.2826772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,140.59,8.281,298.1,295.5,7,232
2025-01-15T03:08:36.3452009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,140.59,8.281,298.1,295.5,7,232
2025-01-15T03:08:36.4076583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,140.59,8.281,298.1,295.5,7,232
2025-01-15T03:08:36.4701145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,140.59,8.281,298.1,295.5,7,232
2025-01-15T03:08:36.5482458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.1,8.271,298,295.5,7,231
2025-01-15T03:08:36.6107050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.1,8.271,298,295.5,7,231
2025-01-15T03:08:36.6731042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.1,8.271,298,295.5,7,231
2025-01-15T03:08:36.7355790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.1,8.271,298,295.5,7,231
2025-01-15T03:08:36.7980384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.1,8.271,298,295.5,7,231
2025-01-15T03:08:36.8763259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.55,8.271,298,295.5,7,232
2025-01-15T03:08:36.9388023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,140.55,8.271,298,295.5,7,232
2025-01-15T03:08:37.0012403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141,8.271,298,295.5,7,233
2025-01-15T03:08:37.0636320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141,8.271,298,295.5,7,233
2025-01-15T03:08:37.1261259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.45,8.271,298,295.5,7,234
2025-01-15T03:08:37.2043522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.45,8.271,298,295.5,7,234
2025-01-15T03:08:37.2668335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.45,8.271,298,295.5,7,234
2025-01-15T03:08:37.3293744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.45,8.271,298,295.5,7,234
2025-01-15T03:08:37.3918200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.45,8.271,298,295.5,7,234
2025-01-15T03:08:37.4542294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.45,8.271,298,295.5,7,234
2025-01-15T03:08:37.5324308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.45,8.271,298,295.5,7,234
2025-01-15T03:08:37.5948275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.44,8.276,298,295.5,7,234
2025-01-15T03:08:37.6573693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.44,8.276,298,295.5,7,234
2025-01-15T03:08:37.7198863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.44,8.276,298,295.5,7,234
2025-01-15T03:08:37.7823012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.44,8.276,298,295.5,7,234
2025-01-15T03:08:37.8604497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,140.99,8.276,298,295.5,7,233
2025-01-15T03:08:37.9229948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.44,8.276,298,295.5,7,234
2025-01-15T03:08:37.9853372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.44,8.276,298,295.5,7,234
2025-01-15T03:08:38.0478958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.44,8.276,298,295.5,7,234
2025-01-15T03:08:38.1103869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,141.89,8.276,298,295.5,7,235
2025-01-15T03:08:38.1885280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,141.89,8.276,298,295.5,7,235
2025-01-15T03:08:38.2510201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,141.89,8.276,298,295.5,7,235
2025-01-15T03:08:38.3135195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,141.89,8.276,298,295.5,7,235
2025-01-15T03:08:38.3759486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.34,8.276,298,295.5,7,236
2025-01-15T03:08:38.4384762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,141.89,8.276,298,295.5,7,235
2025-01-15T03:08:38.5009810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,141.89,8.276,298,295.5,7,235
2025-01-15T03:08:38.5790253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.31,8.287,297.9,295.6,7,236
2025-01-15T03:08:38.6415904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.31,8.287,297.9,295.6,7,236
2025-01-15T03:08:38.7041209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.31,8.287,297.9,295.6,7,236
2025-01-15T03:08:38.7665597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.31,8.287,297.9,295.6,7,236
2025-01-15T03:08:38.8289893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,142.76,8.287,297.9,295.6,7,237
2025-01-15T03:08:38.9071813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,142.76,8.287,297.9,295.6,7,237
2025-01-15T03:08:38.9696091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,143.2,8.287,297.9,295.6,7,238
2025-01-15T03:08:39.0320273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,143.2,8.287,297.9,295.6,7,238
2025-01-15T03:08:39.0945349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,143.2,8.287,297.9,295.6,7,238
2025-01-15T03:08:39.1570594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,143.65,8.287,297.9,295.6,7,239
2025-01-15T03:08:39.2352549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,144.09,8.287,297.9,295.6,7,240
2025-01-15T03:08:39.2977288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,144.09,8.287,297.9,295.6,7,240
2025-01-15T03:08:39.3601462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,144.09,8.287,297.9,295.6,7,240
2025-01-15T03:08:39.4226527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,144.09,8.287,297.9,295.6,7,240
2025-01-15T03:08:39.4851914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,144.19,8.295,298.1,295.6,7,240
2025-01-15T03:08:39.5633067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,144.19,8.295,298.1,295.6,7,240
2025-01-15T03:08:39.6257098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,144.23,8.295,298.1,295.7,7,240
2025-01-15T03:08:39.6882415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,144.23,8.295,298.1,295.7,7,240
2025-01-15T03:08:39.7507178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,144.23,8.295,298.1,295.7,7,240
2025-01-15T03:08:39.8132451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:39.8913333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:39.9538229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:40.0162901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:40.0787326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:40.1412245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:40.2193994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:40.2818727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:40.3443826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:40.4068291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:40.4694108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,141.86,8.295,298.1,295.7,6,240
2025-01-15T03:08:40.5474869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,142,8.284,298.3,295.7,6,240
2025-01-15T03:08:40.6098799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.04,8.284,298.3,295.8,6,240
2025-01-15T03:08:40.6724621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.04,8.284,298.3,295.8,6,240
2025-01-15T03:08:40.7349193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,142.04,8.284,298.3,295.8,6,240
2025-01-15T03:08:40.7972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,144.41,8.284,298.3,295.8,7,240
2025-01-15T03:08:40.8598815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,144.41,8.284,298.3,295.8,7,240
2025-01-15T03:08:40.9380393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,144.41,8.284,298.3,295.8,7,240
2025-01-15T03:08:41.0005045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,144.41,8.284,298.3,295.8,7,240
2025-01-15T03:08:41.0629595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,144.41,8.284,298.3,295.8,7,240
2025-01-15T03:08:41.1254556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,144.41,8.284,298.3,295.8,7,240
2025-01-15T03:08:41.1878021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,144.41,8.284,298.3,295.8,7,240
2025-01-15T03:08:41.2660844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,144.41,8.284,298.3,295.8,7,240
2025-01-15T03:08:41.3285453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,143.97,8.284,298.3,295.8,7,239
2025-01-15T03:08:41.3910163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,143.52,8.284,298.3,295.8,7,238
2025-01-15T03:08:41.4533920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,143.52,8.284,298.3,295.8,7,238
2025-01-15T03:08:41.5159535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,143.52,8.284,298.3,295.8,7,238
2025-01-15T03:08:41.5940707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,143.71,8.266,298.5,295.9,7,238
2025-01-15T03:08:41.6566139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,143.71,8.266,298.5,295.9,7,238
2025-01-15T03:08:41.7191119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,143.26,8.266,298.5,295.9,7,237
2025-01-15T03:08:41.7814087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,143.26,8.266,298.5,295.9,7,237
2025-01-15T03:08:41.8439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.81,8.266,298.5,295.9,7,236
2025-01-15T03:08:41.9220590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,142.81,8.266,298.5,295.9,7,236
2025-01-15T03:08:41.9846445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,142.36,8.266,298.5,295.9,7,235
2025-01-15T03:08:42.0470507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.91,8.266,298.5,295.9,7,234
2025-01-15T03:08:42.1094706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.47,8.266,298.5,295.9,7,233
2025-01-15T03:08:42.1721398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,141.47,8.266,298.5,295.9,7,233
2025-01-15T03:08:42.2502432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.02,8.266,298.5,295.9,7,232
2025-01-15T03:08:42.3126803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.02,8.266,298.5,295.9,7,232
2025-01-15T03:08:42.3750415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.12,8.266,298.5,295.9,7,230
2025-01-15T03:08:42.4377012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,140.12,8.266,298.5,295.9,7,230
2025-01-15T03:08:42.5001730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,139.66,8.266,298.5,295.9,7,229
2025-01-15T03:08:42.5782165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,139.66,8.266,298.5,295.9,7,229
2025-01-15T03:08:42.6407043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,139.38,8.267,298.8,295.9,7,228
2025-01-15T03:08:42.7032849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:42.7657718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:42.8348056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:42.9063798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:42.9688422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:43.0312581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:43.0937243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:43.1563310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:43.2188330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:43.2969012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:43.3592719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,138.92,8.267,298.8,295.9,7,227
2025-01-15T03:08:43.4219123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,139.38,8.267,298.8,295.9,7,228
2025-01-15T03:08:43.4843513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.8,8.285,298.8,295.9,7,229
2025-01-15T03:08:43.5468111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.8,8.285,298.8,295.9,7,229
2025-01-15T03:08:43.6249279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.8,8.285,298.8,295.9,7,229
2025-01-15T03:08:43.6874434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.8,8.285,298.8,295.9,7,229
2025-01-15T03:08:43.7499126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,139.8,8.285,298.8,295.9,7,229
2025-01-15T03:08:43.8122005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:43.8749073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:43.9530595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:44.0155043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:44.0778743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:44.1405715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:44.2029732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:44.2810771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:44.3435883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:44.4060574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:44.4685294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:44.5308200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,140.25,8.285,298.8,295.9,7,230
2025-01-15T03:08:44.6090171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.17,8.306,298.7,295.9,7,230
2025-01-15T03:08:44.6716270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.17,8.306,298.7,295.9,7,230
2025-01-15T03:08:44.7341098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,140.17,8.306,298.7,295.9,7,230
2025-01-15T03:08:44.7965206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.27,8.306,298.7,295.9,6,230
2025-01-15T03:08:44.8589783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.27,8.306,298.7,295.9,6,230
2025-01-15T03:08:44.9371871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.27,8.306,298.7,295.9,6,230
2025-01-15T03:08:44.9995796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.27,8.306,298.7,295.9,6,230
2025-01-15T03:08:45.0621354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.27,8.306,298.7,295.9,6,230
2025-01-15T03:08:45.1245926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.27,8.306,298.7,295.9,6,230
2025-01-15T03:08:45.1872094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.27,8.306,298.7,295.9,6,230
2025-01-15T03:08:45.2495048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.27,8.306,298.7,295.9,6,230
2025-01-15T03:08:45.3277808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.87,8.306,298.7,295.9,6,229
2025-01-15T03:08:45.3902901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.87,8.306,298.7,295.9,6,229
2025-01-15T03:08:45.4526869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.87,8.306,298.7,295.9,6,229
2025-01-15T03:08:45.5152027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.76,8.297,298.5,295.9,6,229
2025-01-15T03:08:45.5777770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.99,8.297,298.5,296,6,227
2025-01-15T03:08:45.6558263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.99,8.297,298.5,296,6,227
2025-01-15T03:08:45.7236498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.99,8.297,298.5,296,6,227
2025-01-15T03:08:45.7860971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.99,8.297,298.5,296,6,227
2025-01-15T03:08:45.8485401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.297,298.5,296,6,226
2025-01-15T03:08:45.9110750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.297,298.5,296,6,226
2025-01-15T03:08:45.9736535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.297,298.5,296,6,226
2025-01-15T03:08:46.0381392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.297,298.5,296,6,226
2025-01-15T03:08:46.1160827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.297,298.5,296,6,226
2025-01-15T03:08:46.1788082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.297,298.5,296,6,226
2025-01-15T03:08:46.2323164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.58,8.297,298.5,296,6,226
2025-01-15T03:08:46.3103851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.99,8.297,298.5,296,6,227
2025-01-15T03:08:46.3728684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.99,8.297,298.5,296,6,227
2025-01-15T03:08:46.4419800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,136.99,8.297,298.5,296,6,227
2025-01-15T03:08:46.5044656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.8,8.297,298.5,296,6,229
2025-01-15T03:08:46.5669906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.8,8.297,298.5,296,6,229
2025-01-15T03:08:46.6294437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.77,8.276,298.4,296,6,229
2025-01-15T03:08:46.6919707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:46.7721941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:46.8346876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:46.8971484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:46.9596915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:47.0221400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:47.0866893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:47.1647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:47.2274412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:47.2898948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:47.3524165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:47.4147636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.18,8.276,298.4,296,6,230
2025-01-15T03:08:47.4927504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.24,8.277,298.5,296,6,230
2025-01-15T03:08:47.5554661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.24,8.277,298.5,296,6,230
2025-01-15T03:08:47.6179505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.28,8.277,298.5,296.1,6,230
2025-01-15T03:08:47.6803528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.28,8.277,298.5,296.1,6,230
2025-01-15T03:08:47.7428667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.28,8.277,298.5,296.1,6,230
2025-01-15T03:08:47.8101809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.28,8.277,298.5,296.1,6,230
2025-01-15T03:08:47.8726343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.28,8.277,298.5,296.1,6,230
2025-01-15T03:08:47.9507813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.28,8.277,298.5,296.1,6,230
2025-01-15T03:08:48.0132283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.28,8.277,298.5,296.1,6,230
2025-01-15T03:08:48.0756418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.28,8.277,298.5,296.1,6,230
2025-01-15T03:08:48.1381780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.87,8.277,298.5,296.1,6,229
2025-01-15T03:08:48.2006465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.87,8.277,298.5,296.1,6,229
2025-01-15T03:08:48.2788400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.87,8.277,298.5,296.1,6,229
2025-01-15T03:08:48.3413181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.87,8.277,298.5,296.1,6,229
2025-01-15T03:08:48.4038701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.87,8.277,298.5,296.1,6,229
2025-01-15T03:08:48.4663188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.87,8.277,298.5,296.1,6,229
2025-01-15T03:08:48.5288168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.89,8.302,298.6,296.1,6,229
2025-01-15T03:08:48.5911944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.89,8.302,298.6,296.1,6,229
2025-01-15T03:08:48.6694318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.89,8.302,298.6,296.1,6,229
2025-01-15T03:08:48.7318179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.49,8.302,298.6,296.1,6,228
2025-01-15T03:08:48.7941493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,137.89,8.302,298.6,296.1,6,229
2025-01-15T03:08:48.8568837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.49,8.302,298.6,296.1,6,228
2025-01-15T03:08:48.9193633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.49,8.302,298.6,296.1,6,228
2025-01-15T03:08:48.9974854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.49,8.302,298.6,296.1,6,228
2025-01-15T03:08:49.0598976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.49,8.302,298.6,296.1,6,228
2025-01-15T03:08:49.1223176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.49,8.302,298.6,296.1,6,228
2025-01-15T03:08:49.1849829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.49,8.302,298.6,296.1,6,228
2025-01-15T03:08:49.2473944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.49,8.302,298.6,296.1,6,228
2025-01-15T03:08:49.3255286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.49,8.302,298.6,296.1,6,228
2025-01-15T03:08:49.3880007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.08,8.302,298.6,296.1,6,227
2025-01-15T03:08:49.4505400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.49,8.302,298.6,296.1,6,228
2025-01-15T03:08:49.5130173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,137.41,8.314,298.5,296.1,6,228
2025-01-15T03:08:49.5754382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,137.41,8.314,298.5,296.1,6,228
2025-01-15T03:08:49.6535854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:49.7160830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:49.7784681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:49.8410748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:49.9035194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:49.9816400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:50.0440689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:50.1064753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:50.1691230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:50.2315943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:50.3096339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:50.3721546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:50.4346255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:50.4971852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:50.5752670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.01,8.314,298.5,296.1,6,227
2025-01-15T03:08:50.6377342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,137.07,8.314,298.6,296.1,6,227
2025-01-15T03:08:50.7002568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,137.07,8.314,298.6,296.1,6,227
2025-01-15T03:08:50.7627761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,137.07,8.314,298.6,296.1,6,227
2025-01-15T03:08:50.8251753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:50.8875561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:50.9657749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:51.0283136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:51.0907201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:51.1532850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:51.2156362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:51.2782844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:51.3563615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:51.4188212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:51.4813795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,138.84,8.314,298.6,296.1,7,227
2025-01-15T03:08:51.5438260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,138.95,8.315,298.8,296.1,7,227
2025-01-15T03:08:51.6063515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,138.95,8.315,298.8,296.1,7,227
2025-01-15T03:08:51.6844420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,139.4,8.315,298.8,296.1,7,228
2025-01-15T03:08:51.7468597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,139.85,8.315,298.8,296.1,7,229
2025-01-15T03:08:51.8094168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.99,8.315,298.8,296.1,6,229
2025-01-15T03:08:51.8718510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.99,8.315,298.8,296.1,6,229
2025-01-15T03:08:51.9343668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.99,8.315,298.8,296.1,6,229
2025-01-15T03:08:52.0123973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.99,8.315,298.8,296.1,6,229
2025-01-15T03:08:52.0749569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.4,8.315,298.8,296.1,6,230
2025-01-15T03:08:52.1373909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.4,8.315,298.8,296.1,6,230
2025-01-15T03:08:52.1999464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.4,8.315,298.8,296.1,6,230
2025-01-15T03:08:52.2625084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.4,8.315,298.8,296.1,6,230
2025-01-15T03:08:52.3405655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.4,8.315,298.8,296.1,6,230
2025-01-15T03:08:52.4030685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.4,8.315,298.8,296.1,6,230
2025-01-15T03:08:52.4655308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.21,8.315,298.8,296.1,6,232
2025-01-15T03:08:52.5279952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.21,8.315,298.8,296.1,6,232
2025-01-15T03:08:52.5904328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.17,8.3,298.7,296.1,6,232
2025-01-15T03:08:52.6686382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.17,8.3,298.7,296.1,6,232
2025-01-15T03:08:52.7311500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.17,8.3,298.7,296.1,6,232
2025-01-15T03:08:52.7935425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.57,8.3,298.7,296.1,6,233
2025-01-15T03:08:52.8559706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.57,8.3,298.7,296.1,6,233
2025-01-15T03:08:52.9185501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.57,8.3,298.7,296.1,6,233
2025-01-15T03:08:52.9966064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,139.57,8.3,298.7,296.1,6,233
2025-01-15T03:08:53.0591080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.97,8.3,298.7,296.1,6,234
2025-01-15T03:08:53.1215153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.97,8.3,298.7,296.1,6,234
2025-01-15T03:08:53.1841601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.97,8.3,298.7,296.1,6,234
2025-01-15T03:08:53.2466113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.97,8.3,298.7,296.1,6,234
2025-01-15T03:08:53.3091466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.97,8.3,298.7,296.1,6,234
2025-01-15T03:08:53.3870826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.97,8.3,298.7,296.1,6,234
2025-01-15T03:08:53.4496757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.97,8.3,298.7,296.1,6,234
2025-01-15T03:08:53.5122363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.99,8.288,298.7,296.1,6,234
2025-01-15T03:08:53.5747479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.99,8.288,298.7,296.1,6,234
2025-01-15T03:08:53.6369587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.99,8.288,298.7,296.1,6,234
2025-01-15T03:08:53.7153100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,139.99,8.288,298.7,296.1,6,234
2025-01-15T03:08:53.7776916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.63,8.288,298.7,296.1,7,233
2025-01-15T03:08:53.8400997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.63,8.288,298.7,296.1,7,233
2025-01-15T03:08:53.9026359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,141.63,8.288,298.7,296.1,7,233
2025-01-15T03:08:53.9651926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.18,8.288,298.7,296.1,7,232
2025-01-15T03:08:54.0432676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.18,8.288,298.7,296.1,7,232
2025-01-15T03:08:54.1057466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.18,8.288,298.7,296.1,7,232
2025-01-15T03:08:54.1682593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.18,8.288,298.7,296.1,7,232
2025-01-15T03:08:54.2307421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.28,8.288,298.7,296.1,7,230
2025-01-15T03:08:54.2932929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.28,8.288,298.7,296.1,7,230
2025-01-15T03:08:54.3714274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.28,8.288,298.7,296.1,7,230
2025-01-15T03:08:54.4338235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.28,8.288,298.7,296.1,7,230
2025-01-15T03:08:54.4963050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.28,8.288,298.7,296.1,7,230
2025-01-15T03:08:54.5588686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.28,8.288,298.7,296.1,7,230
2025-01-15T03:08:54.6214199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,140.54,8.286,299,296.3,7,230
2025-01-15T03:08:54.6994554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.44,8.286,299,296.3,7,232
2025-01-15T03:08:54.7618977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,141.44,8.286,299,296.3,7,232
2025-01-15T03:08:54.8243757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.45,8.286,299,296.3,6,232
2025-01-15T03:08:54.8869124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.85,8.286,299,296.3,6,233
2025-01-15T03:08:54.9493146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.85,8.286,299,296.3,6,233
2025-01-15T03:08:55.0274724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.85,8.286,299,296.3,6,233
2025-01-15T03:08:55.0899185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.85,8.286,299,296.3,6,233
2025-01-15T03:08:55.1524137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.85,8.286,299,296.3,6,233
2025-01-15T03:08:55.2150084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.85,8.286,299,296.3,6,233
2025-01-15T03:08:55.2811473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.85,8.286,299,296.3,6,233
2025-01-15T03:08:55.3437470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.85,8.286,299,296.3,6,233
2025-01-15T03:08:55.4062922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.85,8.286,299,296.3,6,233
2025-01-15T03:08:55.4844321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.85,8.286,299,296.3,6,233
2025-01-15T03:08:55.5468464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.95,8.298,299.2,296.3,6,233
2025-01-15T03:08:55.6093284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.95,8.298,299.2,296.3,6,233
2025-01-15T03:08:55.6719170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.95,8.298,299.2,296.3,6,233
2025-01-15T03:08:55.7344100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.55,8.298,299.2,296.3,6,232
2025-01-15T03:08:55.8124367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.55,8.298,299.2,296.3,6,232
2025-01-15T03:08:55.8749207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.55,8.298,299.2,296.3,6,232
2025-01-15T03:08:55.9373842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.55,8.298,299.2,296.3,6,232
2025-01-15T03:08:55.9999283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.55,8.298,299.2,296.3,6,232
2025-01-15T03:08:56.0622671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.55,8.298,299.2,296.3,6,232
2025-01-15T03:08:56.1405112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.55,8.298,299.2,296.3,6,232
2025-01-15T03:08:56.2029253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.55,8.298,299.2,296.3,6,232
2025-01-15T03:08:56.2655099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,139.55,8.298,299.2,296.3,6,232
2025-01-15T03:08:56.3279656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.95,8.298,299.2,296.3,6,233
2025-01-15T03:08:56.3904871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.95,8.298,299.2,296.3,6,233
2025-01-15T03:08:56.4685871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.95,8.298,299.2,296.3,6,233
2025-01-15T03:08:56.5310484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140,8.305,299.3,296.3,6,233
2025-01-15T03:08:56.5935027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.96,8.305,299.3,296.2,6,233
2025-01-15T03:08:56.6559534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.36,8.305,299.3,296.2,6,234
2025-01-15T03:08:56.7185870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.36,8.305,299.3,296.2,6,234
2025-01-15T03:08:56.7965297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.36,8.305,299.3,296.2,6,234
2025-01-15T03:08:56.8590933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.36,8.305,299.3,296.2,6,234
2025-01-15T03:08:56.9216125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.36,8.305,299.3,296.2,6,234
2025-01-15T03:08:56.9840568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,140.77,8.305,299.3,296.2,6,235
2025-01-15T03:08:57.0465732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,141.17,8.305,299.3,296.2,6,236
2025-01-15T03:08:57.1246775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,141.17,8.305,299.3,296.2,6,236
2025-01-15T03:08:57.1871315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,141.17,8.305,299.3,296.2,6,236
2025-01-15T03:08:57.2496050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,141.17,8.305,299.3,296.2,6,236
2025-01-15T03:08:57.3121513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,141.17,8.305,299.3,296.2,6,236
2025-01-15T03:08:57.3745901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,140.77,8.305,299.3,296.2,6,235
2025-01-15T03:08:57.4370722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,141.17,8.305,299.3,296.2,6,236
2025-01-15T03:08:57.5152054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,141.13,8.292,299.2,296.2,6,236
2025-01-15T03:08:57.5777524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.09,8.292,299.2,296.1,6,236
2025-01-15T03:08:57.6402138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.09,8.292,299.2,296.1,6,236
2025-01-15T03:08:57.7026709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.69,8.292,299.2,296.1,6,235
2025-01-15T03:08:57.7651055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:57.8433937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:57.9057593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:57.9681658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:58.0306646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:58.0931571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:58.1712971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:58.2338745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:58.2962289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:58.3588068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:58.4213293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:58.4993279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,140.29,8.292,299.2,296.1,6,234
2025-01-15T03:08:58.5617603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.53,8.28,298.9,296.1,6,235
2025-01-15T03:08:58.6243566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:58.6868744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:58.7493335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:58.8118631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:58.8899057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:58.9524388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:59.0148073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:59.0772945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:59.1555708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:59.2179933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:59.2805230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:59.3430207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:59.4055560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:59.4679931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.49,8.28,298.9,296,6,235
2025-01-15T03:08:59.5460153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.42,8.284,298.8,296,6,235
2025-01-15T03:08:59.6085713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.42,8.284,298.8,296,6,235
2025-01-15T03:08:59.6710619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.42,8.284,298.8,296,6,235
2025-01-15T03:08:59.7335623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.42,8.284,298.8,296,6,235
2025-01-15T03:08:59.7958857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.42,8.284,298.8,296,6,235
2025-01-15T03:08:59.8741398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.82,8.284,298.8,296,6,236
2025-01-15T03:08:59.9366215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.82,8.284,298.8,296,6,236
2025-01-15T03:08:59.9990396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.82,8.284,298.8,296,6,236
2025-01-15T03:09:00.0615281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.82,8.284,298.8,296,6,236
2025-01-15T03:09:00.1239443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.82,8.284,298.8,296,6,236
2025-01-15T03:09:00.2020845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.42,8.284,298.8,296,6,235
2025-01-15T03:09:00.2645479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.42,8.284,298.8,296,6,235
2025-01-15T03:09:00.3272288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.82,8.284,298.8,296,6,236
2025-01-15T03:09:00.3896520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.42,8.284,298.8,296,6,235
2025-01-15T03:09:00.4520825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.42,8.284,298.8,296,6,235
2025-01-15T03:09:00.5302808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,140.82,8.284,298.8,296,6,236
2025-01-15T03:09:00.5927700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.75,8.293,298.7,296,6,236
2025-01-15T03:09:00.6552139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.293,298.7,296,6,235
2025-01-15T03:09:00.7177531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.293,298.7,296,6,235
2025-01-15T03:09:00.7801218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.293,298.7,296,6,235
2025-01-15T03:09:00.8583593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.293,298.7,296,6,235
2025-01-15T03:09:00.9207508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.293,298.7,296,6,235
2025-01-15T03:09:00.9832700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.293,298.7,296,6,235
2025-01-15T03:09:01.0458039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,140.35,8.293,298.7,296,6,235
2025-01-15T03:09:01.1081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.75,8.293,298.7,296,6,236
2025-01-15T03:09:01.1863632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.75,8.293,298.7,296,6,236
2025-01-15T03:09:01.2488523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.75,8.293,298.7,296,6,236
2025-01-15T03:09:01.3113715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.75,8.293,298.7,296,6,236
2025-01-15T03:09:01.3738236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.75,8.293,298.7,296,6,236
2025-01-15T03:09:01.4363390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.75,8.293,298.7,296,6,236
2025-01-15T03:09:01.5145075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.75,8.293,298.7,296,6,236
2025-01-15T03:09:01.5770142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:01.6393549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:01.7019336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:01.7643461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:01.8268700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:01.9050575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:01.9674649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:02.0298444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:02.0942310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:02.1549197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:02.2330845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:02.2955071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:02.3578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:02.4204286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:02.4829915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.02,8.309,298.6,295.9,6,237
2025-01-15T03:09:02.5611551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,141.08,8.307,298.7,295.9,6,237
2025-01-15T03:09:02.6235070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.12,8.307,298.7,296,6,237
2025-01-15T03:09:02.6860307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.12,8.307,298.7,296,6,237
2025-01-15T03:09:02.7485452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.12,8.307,298.7,296,6,237
2025-01-15T03:09:02.8109545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.12,8.307,298.7,296,6,237
2025-01-15T03:09:02.8890956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.12,8.307,298.7,296,6,237
2025-01-15T03:09:02.9516846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.12,8.307,298.7,296,6,237
2025-01-15T03:09:03.0140660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.307,298.7,296,6,236
2025-01-15T03:09:03.0765986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.307,298.7,296,6,236
2025-01-15T03:09:03.1390384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.307,298.7,296,6,236
2025-01-15T03:09:03.2172975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.307,298.7,296,6,236
2025-01-15T03:09:03.2796801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.307,298.7,296,6,236
2025-01-15T03:09:03.3422176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.307,298.7,296,6,236
2025-01-15T03:09:03.4046437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.307,298.7,296,6,236
2025-01-15T03:09:03.4671822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,140.72,8.307,298.7,296,6,236
2025-01-15T03:09:03.5453108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:03.6078238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:03.6701713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:03.7327586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:03.7951020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:03.8576007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:03.9357329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:03.9982144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:04.0606828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:04.1232069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:04.1857479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:04.2639323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:04.3264460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:04.3886832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:04.4514189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:04.5138440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,140.82,8.288,298.8,296,6,236
2025-01-15T03:09:04.5919090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.94,8.295,299.1,295.9,6,236
2025-01-15T03:09:04.6544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.94,8.295,299.1,295.9,6,236
2025-01-15T03:09:04.7168208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.94,8.295,299.1,295.9,6,236
2025-01-15T03:09:04.7793277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.94,8.295,299.1,295.9,6,236
2025-01-15T03:09:04.8418924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.94,8.295,299.1,295.9,6,236
2025-01-15T03:09:04.9200829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,140.54,8.295,299.1,295.9,6,235
2025-01-15T03:09:04.9825198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.14,8.295,299.1,295.9,6,234
2025-01-15T03:09:05.0449747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.14,8.295,299.1,295.9,6,234
2025-01-15T03:09:05.1074024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.14,8.295,299.1,295.9,6,234
2025-01-15T03:09:05.1699680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.14,8.295,299.1,295.9,6,234
2025-01-15T03:09:05.2479400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.14,8.295,299.1,295.9,6,234
2025-01-15T03:09:05.3105788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.14,8.295,299.1,295.9,6,234
2025-01-15T03:09:05.3730696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.14,8.295,299.1,295.9,6,234
2025-01-15T03:09:05.4355314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.14,8.295,299.1,295.9,6,234
2025-01-15T03:09:05.4979115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.14,8.295,299.1,295.9,6,234
2025-01-15T03:09:05.5761310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,140.18,8.305,299.2,295.9,6,234
2025-01-15T03:09:05.6384679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,140.18,8.305,299.2,295.9,6,234
2025-01-15T03:09:05.7010242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,140.18,8.305,299.2,295.9,6,234
2025-01-15T03:09:05.7636683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,140.18,8.305,299.2,295.9,6,234
2025-01-15T03:09:05.8261029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,140.18,8.305,299.2,295.9,6,234
2025-01-15T03:09:05.9040957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,140.18,8.305,299.2,295.9,6,234
2025-01-15T03:09:05.9665897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.59,8.305,299.2,295.9,6,235
2025-01-15T03:09:06.0291887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.99,8.305,299.2,295.9,6,236
2025-01-15T03:09:06.0915223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.99,8.305,299.2,295.9,6,236
2025-01-15T03:09:06.1541046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.99,8.305,299.2,295.9,6,236
2025-01-15T03:09:06.2322446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.99,8.305,299.2,295.9,6,236
2025-01-15T03:09:06.2946839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.99,8.305,299.2,295.9,6,236
2025-01-15T03:09:06.3573077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.99,8.305,299.2,295.9,6,236
2025-01-15T03:09:06.4197556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.99,8.305,299.2,295.9,6,236
2025-01-15T03:09:06.4822445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.99,8.305,299.2,295.9,6,236
2025-01-15T03:09:06.5759463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:06.6228080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:06.6853083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:06.7477637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:06.8102754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:06.8726413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:06.9508377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:07.0133301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:07.0776901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:07.1401262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:07.2026945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:07.2651592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:07.3433754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:07.4058637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:07.4683843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.95,8.303,299.2,295.8,6,236
2025-01-15T03:09:07.5307722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:07.5932907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:07.6714137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:07.7339067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:07.7962904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:07.8588803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:07.9214392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:07.9995025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:08.0619498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:08.1243373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:08.1868595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:08.2494386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:08.3275898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:08.3900122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:08.4525490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:08.5149355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.89,8.302,299.1,295.8,6,236
2025-01-15T03:09:08.5775023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:08.6554748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:08.7181403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:08.7806157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:08.8429845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:08.9055778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:08.9680108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:09.0461304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:09.1086428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:09.1712077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:09.2336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:09.2960154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:09.3742278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:09.4366445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:09.4991212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.85,8.305,299.1,295.7,6,236
2025-01-15T03:09:09.5616849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,140.34,8.308,299,295.6,6,235
2025-01-15T03:09:09.6241504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.94,8.308,299,295.6,6,234
2025-01-15T03:09:09.7022180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.94,8.308,299,295.6,6,234
2025-01-15T03:09:09.7647635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.94,8.308,299,295.6,6,234
2025-01-15T03:09:09.8272398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.94,8.308,299,295.6,6,234
2025-01-15T03:09:09.8897015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.54,8.308,299,295.6,6,233
2025-01-15T03:09:09.9521901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.54,8.308,299,295.6,6,233
2025-01-15T03:09:10.0303099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.54,8.308,299,295.6,6,233
2025-01-15T03:09:10.0926997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,139.13,8.308,299,295.6,6,232
2025-01-15T03:09:10.1552700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,139.13,8.308,299,295.6,6,232
2025-01-15T03:09:10.2178125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,139.13,8.308,299,295.6,6,232
2025-01-15T03:09:10.2801943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.33,8.308,299,295.6,6,230
2025-01-15T03:09:10.3583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.33,8.308,299,295.6,6,230
2025-01-15T03:09:10.4208941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.33,8.308,299,295.6,6,230
2025-01-15T03:09:10.4834156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.33,8.308,299,295.6,6,230
2025-01-15T03:09:10.5643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,138.29,8.308,299,295.5,6,230
2025-01-15T03:09:10.6111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:10.6736777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:10.7518122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:10.8142037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:10.8767307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:10.9392136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:11.0017157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:11.0797735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:11.1423033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.83,8.303,298.9,295.5,6,229
2025-01-15T03:09:11.2047718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,137.83,8.303,298.9,295.5,6,229
2025-01-15T03:09:11.2672329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:11.3298031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:11.4079031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:11.4703863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,138.23,8.303,298.9,295.5,6,230
2025-01-15T03:09:11.5327494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.12,8.298,298.7,295.5,6,230
2025-01-15T03:09:11.5953329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.12,8.298,298.7,295.5,6,230
2025-01-15T03:09:11.6577915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.12,8.298,298.7,295.5,6,230
2025-01-15T03:09:11.7203306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.12,8.298,298.7,295.5,6,230
2025-01-15T03:09:11.7984445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.12,8.298,298.7,295.5,6,230
2025-01-15T03:09:11.8608748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.12,8.298,298.7,295.5,6,230
2025-01-15T03:09:11.9233911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.12,8.298,298.7,295.5,6,230
2025-01-15T03:09:11.9858759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.12,8.298,298.7,295.5,6,230
2025-01-15T03:09:12.0482786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.12,8.298,298.7,295.5,6,230
2025-01-15T03:09:12.1263463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.72,8.298,298.7,295.5,6,229
2025-01-15T03:09:12.1888825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.72,8.298,298.7,295.5,6,229
2025-01-15T03:09:12.2514562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.72,8.298,298.7,295.5,6,229
2025-01-15T03:09:12.3138961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.72,8.298,298.7,295.5,6,229
2025-01-15T03:09:12.3763730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.72,8.298,298.7,295.5,6,229
2025-01-15T03:09:12.4544686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.72,8.298,298.7,295.5,6,229
2025-01-15T03:09:12.5169928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,137.72,8.298,298.7,295.5,6,229
2025-01-15T03:09:12.5795763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.64,8.312,298.6,295.5,6,229
2025-01-15T03:09:12.6419871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.64,8.312,298.6,295.5,6,229
2025-01-15T03:09:12.7044633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.04,8.312,298.6,295.5,6,230
2025-01-15T03:09:12.7824211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.92,8.312,298.6,295.5,7,230
2025-01-15T03:09:12.8450946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.92,8.312,298.6,295.5,7,230
2025-01-15T03:09:12.9075147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.92,8.312,298.6,295.5,7,230
2025-01-15T03:09:12.9700516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.37,8.312,298.6,295.5,7,231
2025-01-15T03:09:13.0323688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.37,8.312,298.6,295.5,7,231
2025-01-15T03:09:13.1107092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.37,8.312,298.6,295.5,7,231
2025-01-15T03:09:13.1731299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,140.82,8.312,298.6,295.5,7,232
2025-01-15T03:09:13.2356429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.37,8.312,298.6,295.5,7,231
2025-01-15T03:09:13.2981438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.92,8.312,298.6,295.5,7,230
2025-01-15T03:09:13.3606494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.92,8.312,298.6,295.5,7,230
2025-01-15T03:09:13.4231373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.92,8.312,298.6,295.5,7,230
2025-01-15T03:09:13.5012389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.92,8.312,298.6,295.5,7,230
2025-01-15T03:09:13.5637598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.76,8.319,298.4,295.4,7,230
2025-01-15T03:09:13.6261657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,139.76,8.319,298.4,295.4,7,230
2025-01-15T03:09:13.6886128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.2,8.319,298.4,295.4,7,231
2025-01-15T03:09:13.7668382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:13.8291723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:13.8916653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:13.9542572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:14.0166248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:14.0792159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:14.1573887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:14.2198888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:14.2823261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:14.3457737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:14.4073138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,138.68,8.319,298.4,295.4,6,232
2025-01-15T03:09:14.4854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.08,8.319,298.4,295.4,6,233
2025-01-15T03:09:14.5478621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.11,8.3,298.4,295.4,6,233
2025-01-15T03:09:14.6102355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.15,8.3,298.4,295.5,6,233
2025-01-15T03:09:14.6728876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.15,8.3,298.4,295.5,6,233
2025-01-15T03:09:14.7353388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.15,8.3,298.4,295.5,6,233
2025-01-15T03:09:14.8134123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.18,8.3,298.4,295.5,7,233
2025-01-15T03:09:14.8759770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.18,8.3,298.4,295.5,7,233
2025-01-15T03:09:14.9384775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.18,8.3,298.4,295.5,7,233
2025-01-15T03:09:15.0008978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,141.18,8.3,298.4,295.5,7,233
2025-01-15T03:09:15.0632745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.73,8.3,298.4,295.5,7,232
2025-01-15T03:09:15.1415018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.73,8.3,298.4,295.5,7,232
2025-01-15T03:09:15.2039938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.73,8.3,298.4,295.5,7,232
2025-01-15T03:09:15.2665195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.73,8.3,298.4,295.5,7,232
2025-01-15T03:09:15.3289605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.73,8.3,298.4,295.5,7,232
2025-01-15T03:09:15.3914196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.73,8.3,298.4,295.5,7,232
2025-01-15T03:09:15.4696230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.73,8.3,298.4,295.5,7,232
2025-01-15T03:09:15.5320840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.85,8.292,298.6,295.5,7,232
2025-01-15T03:09:15.5945413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.81,8.292,298.6,295.4,7,232
2025-01-15T03:09:15.6570298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.81,8.292,298.6,295.4,7,232
2025-01-15T03:09:15.7195109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.81,8.292,298.6,295.4,7,232
2025-01-15T03:09:15.7819363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:15.8601481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:15.9226285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:15.9851605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:16.0482467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:16.1256341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:16.1881433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:16.2506878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:16.3130938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:16.3755604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:16.4381291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:16.5161999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.24,8.292,298.6,295.4,6,233
2025-01-15T03:09:16.5787180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.29,8.298,298.7,295.4,6,233
2025-01-15T03:09:16.6412524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.29,8.298,298.7,295.4,6,233
2025-01-15T03:09:16.7037211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,139.29,8.298,298.7,295.4,6,233
2025-01-15T03:09:16.7661516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:16.8442631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:16.9069105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:16.9692580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:17.0317484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:17.0941597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:17.1723593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,140.85,8.298,298.7,295.4,7,232
2025-01-15T03:09:17.2348177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:17.2972441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:17.3598670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:17.4223528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:17.5005198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,141.3,8.298,298.7,295.4,7,233
2025-01-15T03:09:17.5629285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.38,8.281,298.8,295.4,7,233
2025-01-15T03:09:17.6253639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.38,8.281,298.8,295.4,7,233
2025-01-15T03:09:17.6878666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.38,8.281,298.8,295.4,7,233
2025-01-15T03:09:17.7503686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.38,8.281,298.8,295.4,7,233
2025-01-15T03:09:17.8285155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.38,8.281,298.8,295.4,7,233
2025-01-15T03:09:17.8909718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.38,8.281,298.8,295.4,7,233
2025-01-15T03:09:17.9535241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.38,8.281,298.8,295.4,7,233
2025-01-15T03:09:18.0158697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.38,8.281,298.8,295.4,7,233
2025-01-15T03:09:18.0783705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.93,8.281,298.8,295.4,7,232
2025-01-15T03:09:18.1565585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.93,8.281,298.8,295.4,7,232
2025-01-15T03:09:18.2189745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.93,8.281,298.8,295.4,7,232
2025-01-15T03:09:18.2815020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.93,8.281,298.8,295.4,7,232
2025-01-15T03:09:18.3440484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.93,8.281,298.8,295.4,7,232
2025-01-15T03:09:18.4063458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.93,8.281,298.8,295.4,7,232
2025-01-15T03:09:18.4689727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.93,8.281,298.8,295.4,7,232
2025-01-15T03:09:18.5627250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,140.93,8.281,298.8,295.4,7,232
2025-01-15T03:09:18.6095479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.94,8.275,298.8,295.4,7,232
2025-01-15T03:09:18.6720738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.94,8.275,298.8,295.4,7,232
2025-01-15T03:09:18.7345311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,140.94,8.275,298.8,295.4,7,232
2025-01-15T03:09:18.7969049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.98,8.275,298.8,295.4,6,232
2025-01-15T03:09:18.8750369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.98,8.275,298.8,295.4,6,232
2025-01-15T03:09:18.9376343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.39,8.275,298.8,295.4,6,233
2025-01-15T03:09:19.0001049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.39,8.275,298.8,295.4,6,233
2025-01-15T03:09:19.0625865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.39,8.275,298.8,295.4,6,233
2025-01-15T03:09:19.1251187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.39,8.275,298.8,295.4,6,233
2025-01-15T03:09:19.2032013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.39,8.275,298.8,295.4,6,233
2025-01-15T03:09:19.2657287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.39,8.275,298.8,295.4,6,233
2025-01-15T03:09:19.3282313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.39,8.275,298.8,295.4,6,233
2025-01-15T03:09:19.3906306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.39,8.275,298.8,295.4,6,233
2025-01-15T03:09:19.4531664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.98,8.275,298.8,295.4,6,232
2025-01-15T03:09:19.5313132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.96,8.293,298.8,295.4,6,232
2025-01-15T03:09:19.5938020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.96,8.293,298.8,295.4,6,232
2025-01-15T03:09:19.6562625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,138.96,8.293,298.8,295.4,6,232
2025-01-15T03:09:19.7186492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.55,8.293,298.8,295.4,6,231
2025-01-15T03:09:19.7811296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.15,8.293,298.8,295.4,6,230
2025-01-15T03:09:19.8593282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.15,8.293,298.8,295.4,6,230
2025-01-15T03:09:19.9219057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.15,8.293,298.8,295.4,6,230
2025-01-15T03:09:19.9841920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.74,8.293,298.8,295.4,6,229
2025-01-15T03:09:20.0467105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.74,8.293,298.8,295.4,6,229
2025-01-15T03:09:20.1091828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.74,8.293,298.8,295.4,6,229
2025-01-15T03:09:20.1799388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.74,8.293,298.8,295.4,6,229
2025-01-15T03:09:20.2424353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.74,8.293,298.8,295.4,6,229
2025-01-15T03:09:20.3049656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.74,8.293,298.8,295.4,6,229
2025-01-15T03:09:20.3830463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.74,8.293,298.8,295.4,6,229
2025-01-15T03:09:20.4454319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.74,8.293,298.8,295.4,6,229
2025-01-15T03:09:20.5078407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.74,8.293,298.8,295.4,6,229
2025-01-15T03:09:20.5705661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:20.6330025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:20.7111517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:20.7735793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:20.8360501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:20.8985269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:20.9610969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:21.0390757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:21.1015919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:21.1640726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:21.2265764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.67,8.305,298.7,295.4,6,229
2025-01-15T03:09:21.2890327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.305,298.7,295.4,6,228
2025-01-15T03:09:21.3671802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.85,8.305,298.7,295.4,6,227
2025-01-15T03:09:21.4296256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.85,8.305,298.7,295.4,6,227
2025-01-15T03:09:21.4922359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,136.63,8.297,298.3,295.4,6,227
2025-01-15T03:09:21.5703780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,136.67,8.297,298.3,295.5,6,227
2025-01-15T03:09:21.6172287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,136.26,8.297,298.3,295.5,6,226
2025-01-15T03:09:21.6795439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,136.26,8.297,298.3,295.5,6,226
2025-01-15T03:09:21.7578124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,136.26,8.297,298.3,295.5,6,226
2025-01-15T03:09:21.8202656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,136.26,8.297,298.3,295.5,6,226
2025-01-15T03:09:21.8889336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,136.26,8.297,298.3,295.5,6,226
2025-01-15T03:09:21.9514083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,136.26,8.297,298.3,295.5,6,226
2025-01-15T03:09:22.0139065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,136.26,8.297,298.3,295.5,6,226
2025-01-15T03:09:22.0762687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,136.26,8.297,298.3,295.5,6,226
2025-01-15T03:09:22.1389272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,136.26,8.297,298.3,295.5,6,226
2025-01-15T03:09:22.2168948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,136.67,8.297,298.3,295.5,6,227
2025-01-15T03:09:22.2793671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,136.67,8.297,298.3,295.5,6,227
2025-01-15T03:09:22.3417711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,136.67,8.297,298.3,295.5,6,227
2025-01-15T03:09:22.4043678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,137.07,8.297,298.3,295.5,6,228
2025-01-15T03:09:22.4668532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.48,8.297,298.3,295.5,6,229
2025-01-15T03:09:22.5449617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.48,8.297,298.3,295.5,6,229
2025-01-15T03:09:22.6074999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.31,8.305,298.1,295.4,6,229
2025-01-15T03:09:22.6700362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:22.7324877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:22.7948670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:22.8731532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:22.9356803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:22.9980692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:23.0605200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:23.1229358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:23.2011662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:23.2635927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:23.3260971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:23.3885828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:23.4511706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.71,8.305,298.1,295.4,6,230
2025-01-15T03:09:23.5134945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.64,8.313,298,295.4,6,230
2025-01-15T03:09:23.5917768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.64,8.313,298,295.4,6,230
2025-01-15T03:09:23.6542040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.64,8.313,298,295.4,6,230
2025-01-15T03:09:23.7167168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.64,8.313,298,295.4,6,230
2025-01-15T03:09:23.7791868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,137.64,8.313,298,295.4,6,230
2025-01-15T03:09:23.8572618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,138.05,8.313,298,295.4,6,231
2025-01-15T03:09:23.9197702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.45,8.313,298,295.4,6,232
2025-01-15T03:09:23.9823010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.45,8.313,298,295.4,6,232
2025-01-15T03:09:24.0446592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.45,8.313,298,295.4,6,232
2025-01-15T03:09:24.1070414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,138.45,8.313,298,295.4,6,232
2025-01-15T03:09:24.1697033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,138.85,8.313,298,295.4,6,233
2025-01-15T03:09:24.2478341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,138.85,8.313,298,295.4,6,233
2025-01-15T03:09:24.3102721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,138.85,8.313,298,295.4,6,233
2025-01-15T03:09:24.3727937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.25,8.313,298,295.4,6,234
2025-01-15T03:09:24.4352744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.25,8.313,298,295.4,6,234
2025-01-15T03:09:24.4978190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.25,8.313,298,295.4,6,234
2025-01-15T03:09:24.5758727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:24.6383494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:24.7009431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:24.7634502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:24.8258489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:24.9039348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:24.9664486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:25.0288311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:25.0913759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:25.1538770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:25.2319766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.38,8.297,298.1,295.5,6,234
2025-01-15T03:09:25.2943872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,138.98,8.297,298.1,295.5,6,233
2025-01-15T03:09:25.3569875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,138.98,8.297,298.1,295.5,6,233
2025-01-15T03:09:25.4194738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,138.98,8.297,298.1,295.5,6,233
2025-01-15T03:09:25.4819440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,138.98,8.297,298.1,295.5,6,233
2025-01-15T03:09:25.5601131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.72,8.28,298.3,295.5,6,232
2025-01-15T03:09:25.6225124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:25.6850777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:25.7475982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:25.8100070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:25.8880867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:25.9506170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:26.0130875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:26.0755678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:26.1379261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:26.2004579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:26.2786640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:26.3411580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:26.4036064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:26.4661392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:26.5285640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.76,8.28,298.3,295.6,6,232
2025-01-15T03:09:26.6067290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.97,8.287,298.6,295.7,6,232
2025-01-15T03:09:26.6691374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,138.97,8.287,298.6,295.7,6,232
2025-01-15T03:09:26.7317347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.16,8.287,298.6,295.7,6,230
2025-01-15T03:09:26.7941060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.16,8.287,298.6,295.7,6,230
2025-01-15T03:09:26.8566665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.16,8.287,298.6,295.7,6,230
2025-01-15T03:09:26.9348679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.16,8.287,298.6,295.7,6,230
2025-01-15T03:09:26.9972428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.16,8.287,298.6,295.7,6,230
2025-01-15T03:09:27.0637261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.16,8.287,298.6,295.7,6,230
2025-01-15T03:09:27.1262625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.16,8.287,298.6,295.7,6,230
2025-01-15T03:09:27.1887479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.16,8.287,298.6,295.7,6,230
2025-01-15T03:09:27.2512680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.75,8.287,298.6,295.7,6,229
2025-01-15T03:09:27.3293621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,138.16,8.287,298.6,295.7,6,230
2025-01-15T03:09:27.3918780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.75,8.287,298.6,295.7,6,229
2025-01-15T03:09:27.4568412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,137.75,8.287,298.6,295.7,6,229
2025-01-15T03:09:27.5194569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.79,8.301,298.7,295.7,6,229
2025-01-15T03:09:27.5820306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.301,298.7,295.7,6,230
2025-01-15T03:09:27.6444377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.301,298.7,295.7,6,230
2025-01-15T03:09:27.7141195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.79,8.301,298.7,295.7,6,229
2025-01-15T03:09:27.7765046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.79,8.301,298.7,295.7,6,229
2025-01-15T03:09:27.8390643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,137.79,8.301,298.7,295.7,6,229
2025-01-15T03:09:27.9172234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.301,298.7,295.7,6,230
2025-01-15T03:09:27.9796376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.301,298.7,295.7,6,230
2025-01-15T03:09:28.0421025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.301,298.7,295.7,6,230
2025-01-15T03:09:28.1045202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,138.2,8.301,298.7,295.7,6,230
2025-01-15T03:09:28.1671559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,138.6,8.301,298.7,295.7,6,231
2025-01-15T03:09:28.2451417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.01,8.301,298.7,295.7,6,232
2025-01-15T03:09:28.3076746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.01,8.301,298.7,295.7,6,232
2025-01-15T03:09:28.3701614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.01,8.301,298.7,295.7,6,232
2025-01-15T03:09:28.4327276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.41,8.301,298.7,295.7,6,233
2025-01-15T03:09:28.4951112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.41,8.301,298.7,295.7,6,233
2025-01-15T03:09:28.5733404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,139.37,8.314,298.6,295.8,6,233
2025-01-15T03:09:28.6358349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.314,298.6,295.8,6,234
2025-01-15T03:09:28.6981643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.77,8.314,298.6,295.8,6,234
2025-01-15T03:09:28.7606898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.17,8.314,298.6,295.8,6,235
2025-01-15T03:09:28.8232397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:28.9013417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:28.9637866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:29.0262088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:29.0886792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:29.1513176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:29.2294442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:29.2919289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:29.3544038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:29.4168895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:29.4793286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.57,8.314,298.6,295.8,6,236
2025-01-15T03:09:29.5573742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.58,8.309,298.6,295.8,6,236
2025-01-15T03:09:29.6198996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.18,8.309,298.6,295.8,6,235
2025-01-15T03:09:29.6824499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,140.18,8.309,298.6,295.8,6,235
2025-01-15T03:09:29.7449182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.309,298.6,295.8,6,234
2025-01-15T03:09:29.8073465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.309,298.6,295.8,6,234
2025-01-15T03:09:29.8698383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.309,298.6,295.8,6,234
2025-01-15T03:09:29.9480555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.309,298.6,295.8,6,234
2025-01-15T03:09:30.0104829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.78,8.309,298.6,295.8,6,234
2025-01-15T03:09:30.0728816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.38,8.309,298.6,295.8,6,233
2025-01-15T03:09:30.1353940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.38,8.309,298.6,295.8,6,233
2025-01-15T03:09:30.1980145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.38,8.309,298.6,295.8,6,233
2025-01-15T03:09:30.2760699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.38,8.309,298.6,295.8,6,233
2025-01-15T03:09:30.3385236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.97,8.309,298.6,295.8,6,232
2025-01-15T03:09:30.4010263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.97,8.309,298.6,295.8,6,232
2025-01-15T03:09:30.4635417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.97,8.309,298.6,295.8,6,232
2025-01-15T03:09:30.5259391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,138.17,8.309,298.6,295.8,6,230
2025-01-15T03:09:30.6041626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.42,8.275,298.8,296,6,230
2025-01-15T03:09:30.6667001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.01,8.275,298.8,296,6,229
2025-01-15T03:09:30.7291721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,138.01,8.275,298.8,296,6,229
2025-01-15T03:09:30.7916005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,137.6,8.275,298.8,296,6,228
2025-01-15T03:09:30.8539705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.2,8.275,298.8,296,6,227
2025-01-15T03:09:30.9322216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.2,8.275,298.8,296,6,227
2025-01-15T03:09:30.9946368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,137.2,8.275,298.8,296,6,227
2025-01-15T03:09:31.0571493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,136.79,8.275,298.8,296,6,226
2025-01-15T03:09:31.1194753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,136.79,8.275,298.8,296,6,226
2025-01-15T03:09:31.1821781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,136.79,8.275,298.8,296,6,226
2025-01-15T03:09:31.2601161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,136.79,8.275,298.8,296,6,226
2025-01-15T03:09:31.3227129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,136.79,8.275,298.8,296,6,226
2025-01-15T03:09:31.3852714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,136.79,8.275,298.8,296,6,226
2025-01-15T03:09:31.4476947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,136.79,8.275,298.8,296,6,226
2025-01-15T03:09:31.5101643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,136.8,8.265,298.8,296,6,226
2025-01-15T03:09:31.5883918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,137.25,8.265,298.8,296.1,6,227
2025-01-15T03:09:31.6507441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,137.25,8.265,298.8,296.1,6,227
2025-01-15T03:09:31.7133010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,137.25,8.265,298.8,296.1,6,227
2025-01-15T03:09:31.7757990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.02,8.265,298.8,296.1,7,227
2025-01-15T03:09:31.8382657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.02,8.265,298.8,296.1,7,227
2025-01-15T03:09:31.9163379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.02,8.265,298.8,296.1,7,227
2025-01-15T03:09:31.9788824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.02,8.265,298.8,296.1,7,227
2025-01-15T03:09:32.0412589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.02,8.265,298.8,296.1,7,227
2025-01-15T03:09:32.1038065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.02,8.265,298.8,296.1,7,227
2025-01-15T03:09:32.1663150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.02,8.265,298.8,296.1,7,227
2025-01-15T03:09:32.2287803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.02,8.265,298.8,296.1,7,227
2025-01-15T03:09:32.3069714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.02,8.265,298.8,296.1,7,227
2025-01-15T03:09:32.3693580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,139.02,8.265,298.8,296.1,7,227
2025-01-15T03:09:32.4319254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.57,8.265,298.8,296.1,7,226
2025-01-15T03:09:32.4942402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.57,8.265,298.8,296.1,7,226
2025-01-15T03:09:32.5566950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,138.59,8.29,298.9,296.1,7,226
2025-01-15T03:09:32.6349972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,138.59,8.29,298.9,296.1,7,226
2025-01-15T03:09:32.6974999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:32.7599595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:32.8224352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:32.8849293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:32.9630289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:33.0255304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:33.0879275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:33.1504851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:33.2129787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:33.2910724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:33.3534456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:33.4161427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.14,8.29,298.9,296.1,7,225
2025-01-15T03:09:33.4785554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.12,8.303,298.9,296.1,7,225
2025-01-15T03:09:33.5410035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.12,8.303,298.9,296.1,7,225
2025-01-15T03:09:33.6191681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.21,8.303,298.9,296.3,7,225
2025-01-15T03:09:33.6816731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,138.21,8.303,298.9,296.3,7,225
2025-01-15T03:09:33.7441939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:33.8140274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:33.8765339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:33.9389950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:34.0014849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:34.0639139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:34.1420421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:34.2045396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:34.2671037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:34.3294702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:34.3920444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:34.4774310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:34.5242866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,136.53,8.303,298.9,296.3,6,225
2025-01-15T03:09:34.6023125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.94,8.313,298.8,296.5,6,226
2025-01-15T03:09:34.6649306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.94,8.313,298.8,296.5,6,226
2025-01-15T03:09:34.7273121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.94,8.313,298.8,296.5,6,226
2025-01-15T03:09:34.7897870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.94,8.313,298.8,296.5,6,226
2025-01-15T03:09:34.8522233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.94,8.313,298.8,296.5,6,226
2025-01-15T03:09:34.9303418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.35,8.313,298.8,296.5,6,227
2025-01-15T03:09:34.9928942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.35,8.313,298.8,296.5,6,227
2025-01-15T03:09:35.0552927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.35,8.313,298.8,296.5,6,227
2025-01-15T03:09:35.1178172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.35,8.313,298.8,296.5,6,227
2025-01-15T03:09:35.1802856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.35,8.313,298.8,296.5,6,227
2025-01-15T03:09:35.2427905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.35,8.313,298.8,296.5,6,227
2025-01-15T03:09:35.3209764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.35,8.313,298.8,296.5,6,227
2025-01-15T03:09:35.3834294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.35,8.313,298.8,296.5,6,227
2025-01-15T03:09:35.4459945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.35,8.313,298.8,296.5,6,227
2025-01-15T03:09:35.5084055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,137.22,8.322,298.6,296.5,6,227
2025-01-15T03:09:35.5708071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:35.6488526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:35.7115656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:35.7739866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:35.8365151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:35.8989579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:35.9771011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:36.0395543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:36.1020360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:36.1645873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:36.2270949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:36.3052131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:36.3676559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:36.4300396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:36.4925491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,137.26,8.322,298.6,296.6,6,227
2025-01-15T03:09:36.5551171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,137.37,8.303,298.6,296.8,6,227
2025-01-15T03:09:36.6332047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,137.37,8.303,298.6,296.8,6,227
2025-01-15T03:09:36.6957290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,137.37,8.303,298.6,296.8,6,227
2025-01-15T03:09:36.7582265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,137.37,8.303,298.6,296.8,6,227
2025-01-15T03:09:36.8206952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,137.37,8.303,298.6,296.8,6,227
2025-01-15T03:09:36.8832079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,137.37,8.303,298.6,296.8,6,227
2025-01-15T03:09:36.9612911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,137.37,8.303,298.6,296.8,6,227
2025-01-15T03:09:37.0237941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,136.96,8.303,298.6,296.8,6,226
2025-01-15T03:09:37.0861603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,136.96,8.303,298.6,296.8,6,226
2025-01-15T03:09:37.1487337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,136.96,8.303,298.6,296.8,6,226
2025-01-15T03:09:37.2113012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,136.55,8.303,298.6,296.8,6,225
2025-01-15T03:09:37.2737093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,136.55,8.303,298.6,296.8,6,225
2025-01-15T03:09:37.3517782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,136.55,8.303,298.6,296.8,6,225
2025-01-15T03:09:37.4143463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,136.55,8.303,298.6,296.8,6,225
2025-01-15T03:09:37.4768198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.64,8.282,298.7,296.8,6,225
2025-01-15T03:09:37.5549322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,136.76,8.282,298.7,297.1,6,225
2025-01-15T03:09:37.6016687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,136.76,8.282,298.7,297.1,6,225
2025-01-15T03:09:37.6799273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,136.76,8.282,298.7,297.1,6,225
2025-01-15T03:09:37.7423868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.04,8.282,298.7,297.1,7,224
2025-01-15T03:09:37.8047811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,138.49,8.282,298.7,297.1,7,225
2025-01-15T03:09:37.8672453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.04,8.282,298.7,297.1,7,224
2025-01-15T03:09:37.9299094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.04,8.282,298.7,297.1,7,224
2025-01-15T03:09:38.0079446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.04,8.282,298.7,297.1,7,224
2025-01-15T03:09:38.0704140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.04,8.282,298.7,297.1,7,224
2025-01-15T03:09:38.1329418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,138.04,8.282,298.7,297.1,7,224
2025-01-15T03:09:38.1954328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,137.58,8.282,298.7,297.1,7,223
2025-01-15T03:09:38.2579186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,137.58,8.282,298.7,297.1,7,223
2025-01-15T03:09:38.3359765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,137.58,8.282,298.7,297.1,7,223
2025-01-15T03:09:38.3985298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,137.58,8.282,298.7,297.1,7,223
2025-01-15T03:09:38.4609864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,137.58,8.282,298.7,297.1,7,223
2025-01-15T03:09:38.5234231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,137.58,8.282,298.7,297.1,7,223
2025-01-15T03:09:38.5860093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:38.6638579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:38.7265953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:38.7889888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:38.8515502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:38.9140043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:38.9765401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:39.0546096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:39.1171700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:39.1795572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:39.2420863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:39.3202251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:39.3827674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:39.4452232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.43,8.291,299.1,297.3,7,222
2025-01-15T03:09:39.5076540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,137.55,8.328,299.4,297.3,7,222
2025-01-15T03:09:39.5701404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,137.59,8.328,299.4,297.4,7,222
2025-01-15T03:09:39.6326706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,137.59,8.328,299.4,297.4,7,222
2025-01-15T03:09:39.7107856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,137.59,8.328,299.4,297.4,7,222
2025-01-15T03:09:39.7731054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,137.59,8.328,299.4,297.4,7,222
2025-01-15T03:09:39.8356914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.04,8.328,299.4,297.4,7,223
2025-01-15T03:09:39.8981920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.04,8.328,299.4,297.4,7,223
2025-01-15T03:09:39.9608091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.04,8.328,299.4,297.4,7,223
2025-01-15T03:09:40.0388384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.04,8.328,299.4,297.4,7,223
2025-01-15T03:09:40.1013625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.5,8.328,299.4,297.4,7,224
2025-01-15T03:09:40.1637450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.95,8.328,299.4,297.4,7,225
2025-01-15T03:09:40.2263294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.95,8.328,299.4,297.4,7,225
2025-01-15T03:09:40.2887221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.95,8.328,299.4,297.4,7,225
2025-01-15T03:09:40.3667179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.95,8.328,299.4,297.4,7,225
2025-01-15T03:09:40.4293845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.95,8.328,299.4,297.4,7,225
2025-01-15T03:09:40.4918155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,138.95,8.328,299.4,297.4,7,225
2025-01-15T03:09:40.5543561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.09,8.335,299.6,297.5,7,225
2025-01-15T03:09:40.6167816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.09,8.335,299.6,297.5,7,225
2025-01-15T03:09:40.6949164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,138.64,8.335,299.6,297.5,7,224
2025-01-15T03:09:40.7574928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:40.8199281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:40.8823088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:40.9448842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:41.0229407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:41.0854056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:41.1479627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:41.2104774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:41.2729632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:41.3355005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:41.4135128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,138.19,8.335,299.6,297.5,7,223
2025-01-15T03:09:41.4760057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.34,8.305,299.8,297.5,7,223
2025-01-15T03:09:41.5540879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.43,8.305,299.8,297.7,7,223
2025-01-15T03:09:41.6009498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.43,8.305,299.8,297.7,7,223
2025-01-15T03:09:41.6634661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,138.43,8.305,299.8,297.7,7,223
2025-01-15T03:09:41.7415285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,137.22,8.305,299.8,297.7,6,224
2025-01-15T03:09:41.8038633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.63,8.305,299.8,297.7,6,225
2025-01-15T03:09:41.8665715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.63,8.305,299.8,297.7,6,225
2025-01-15T03:09:41.9290623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.63,8.305,299.8,297.7,6,225
2025-01-15T03:09:41.9913719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.63,8.305,299.8,297.7,6,225
2025-01-15T03:09:42.0696409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.63,8.305,299.8,297.7,6,225
2025-01-15T03:09:42.1320005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.63,8.305,299.8,297.7,6,225
2025-01-15T03:09:42.1945163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.63,8.305,299.8,297.7,6,225
2025-01-15T03:09:42.2571025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.63,8.305,299.8,297.7,6,225
2025-01-15T03:09:42.3195638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,138.03,8.305,299.8,297.7,6,226
2025-01-15T03:09:42.3977434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.63,8.305,299.8,297.7,6,225
2025-01-15T03:09:42.4602150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,138.03,8.305,299.8,297.7,6,226
2025-01-15T03:09:42.5225080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,137.63,8.305,299.8,297.7,6,225
2025-01-15T03:09:42.5851640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.8,8.282,299.9,297.9,6,225
2025-01-15T03:09:42.6475826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.8,8.282,299.9,297.9,6,225
2025-01-15T03:09:42.7257652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,137.8,8.282,299.9,297.9,6,225
2025-01-15T03:09:42.7880501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,137.39,8.282,299.9,297.9,6,224
2025-01-15T03:09:42.8507517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:42.9132134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:42.9756482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:43.0537161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:43.1163621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:43.1788269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:43.2412249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:43.3038056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:43.3818658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:43.4444493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:43.5068241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,136.98,8.282,299.9,297.9,6,223
2025-01-15T03:09:43.5692622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.02,8.287,299.9,298,6,223
2025-01-15T03:09:43.6318117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.02,8.287,299.9,298,6,223
2025-01-15T03:09:43.7099865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.02,8.287,299.9,298,6,223
2025-01-15T03:09:43.7724218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.64,8.287,299.9,298,7,223
2025-01-15T03:09:43.8348187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.64,8.287,299.9,298,7,223
2025-01-15T03:09:43.8974031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.64,8.287,299.9,298,7,223
2025-01-15T03:09:43.9598368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.64,8.287,299.9,298,7,223
2025-01-15T03:09:44.0224065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.64,8.287,299.9,298,7,223
2025-01-15T03:09:44.1004994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.64,8.287,299.9,298,7,223
2025-01-15T03:09:44.1629102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.64,8.287,299.9,298,7,223
2025-01-15T03:09:44.2254463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,138.64,8.287,299.9,298,7,223
2025-01-15T03:09:44.2879326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.19,8.287,299.9,298,7,222
2025-01-15T03:09:44.3504265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.19,8.287,299.9,298,7,222
2025-01-15T03:09:44.4284683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.19,8.287,299.9,298,7,222
2025-01-15T03:09:44.4910211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.19,8.287,299.9,298,7,222
2025-01-15T03:09:44.5535746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.27,8.312,300.1,298,7,222
2025-01-15T03:09:44.6158997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.27,8.312,300.1,298,7,222
2025-01-15T03:09:44.6784224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,138.27,8.312,300.1,298,7,222
2025-01-15T03:09:44.7564893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,137.82,8.312,300.1,298,7,221
2025-01-15T03:09:44.8190195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,137.82,8.312,300.1,298,7,221
2025-01-15T03:09:44.8813472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,137.82,8.312,300.1,298,7,221
2025-01-15T03:09:44.9439591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.36,8.312,300.1,298,7,220
2025-01-15T03:09:45.0065979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.36,8.312,300.1,298,7,220
2025-01-15T03:09:45.0846725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.36,8.312,300.1,298,7,220
2025-01-15T03:09:45.1470671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.36,8.312,300.1,298,7,220
2025-01-15T03:09:45.2096778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.36,8.312,300.1,298,7,220
2025-01-15T03:09:45.2721708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.36,8.312,300.1,298,7,220
2025-01-15T03:09:45.3347038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.36,8.312,300.1,298,7,220
2025-01-15T03:09:45.4126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,137.36,8.312,300.1,298,7,220
2025-01-15T03:09:45.4752889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.53,8.315,300.4,298,7,220
2025-01-15T03:09:45.5533264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.07,8.315,300.4,298.2,7,221
2025-01-15T03:09:45.6001166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.62,8.315,300.4,298.2,7,220
2025-01-15T03:09:45.6626263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.62,8.315,300.4,298.2,7,220
2025-01-15T03:09:45.7408314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.52,8.315,300.4,298.2,7,222
2025-01-15T03:09:45.8031891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.52,8.315,300.4,298.2,7,222
2025-01-15T03:09:45.8658441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.52,8.315,300.4,298.2,7,222
2025-01-15T03:09:45.9282425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,138.97,8.315,300.4,298.2,7,223
2025-01-15T03:09:45.9907337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.42,8.315,300.4,298.2,7,224
2025-01-15T03:09:46.0688391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.87,8.315,300.4,298.2,7,225
2025-01-15T03:09:46.1313337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.87,8.315,300.4,298.2,7,225
2025-01-15T03:09:46.1937403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,140.32,8.315,300.4,298.2,7,226
2025-01-15T03:09:46.2562739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,140.32,8.315,300.4,298.2,7,226
2025-01-15T03:09:46.3187767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.77,8.315,300.4,298.2,7,227
2025-01-15T03:09:46.3813105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.77,8.315,300.4,298.2,7,227
2025-01-15T03:09:46.4593427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.67,8.315,300.4,298.2,7,229
2025-01-15T03:09:46.5217937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.67,8.315,300.4,298.2,7,229
2025-01-15T03:09:46.5844496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,141.69,8.301,300.4,298.2,7,229
2025-01-15T03:09:46.6467521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,141.69,8.301,300.4,298.2,7,229
2025-01-15T03:09:46.7092798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,142.14,8.301,300.4,298.2,7,230
2025-01-15T03:09:46.7873730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.22,8.301,300.4,298.2,6,230
2025-01-15T03:09:46.8499729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.22,8.301,300.4,298.2,6,230
2025-01-15T03:09:46.9123773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.22,8.301,300.4,298.2,6,230
2025-01-15T03:09:46.9748681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.22,8.301,300.4,298.2,6,230
2025-01-15T03:09:47.0373803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.22,8.301,300.4,298.2,6,230
2025-01-15T03:09:47.1155063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.22,8.301,300.4,298.2,6,230
2025-01-15T03:09:47.1779939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.82,8.301,300.4,298.2,6,229
2025-01-15T03:09:47.2404907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.82,8.301,300.4,298.2,6,229
2025-01-15T03:09:47.3029185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.82,8.301,300.4,298.2,6,229
2025-01-15T03:09:47.3654279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.41,8.301,300.4,298.2,6,228
2025-01-15T03:09:47.4435441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,139.01,8.301,300.4,298.2,6,227
2025-01-15T03:09:47.5059136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:47.5686477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:47.6309696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:47.6933678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:47.7715855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:47.8341284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:47.8965273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:47.9591168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:48.0214992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:48.0840006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:48.1622096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:48.2246564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:48.2870701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:48.3496497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:48.4120495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139,8.308,300.4,298.2,6,227
2025-01-15T03:09:48.4902351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.4,8.308,300.4,298.2,6,228
2025-01-15T03:09:48.5527216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.44,8.308,300.4,298.3,6,228
2025-01-15T03:09:48.6151227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.43,8.315,300.4,298.3,6,228
2025-01-15T03:09:48.6776531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.43,8.315,300.4,298.3,6,228
2025-01-15T03:09:48.7402219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.84,8.315,300.4,298.3,6,229
2025-01-15T03:09:48.8183053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.43,8.315,300.4,298.3,6,228
2025-01-15T03:09:48.8808270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.84,8.315,300.4,298.3,6,229
2025-01-15T03:09:48.9432212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.84,8.315,300.4,298.3,6,229
2025-01-15T03:09:49.0057632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.84,8.315,300.4,298.3,6,229
2025-01-15T03:09:49.0682083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.84,8.315,300.4,298.3,6,229
2025-01-15T03:09:49.1463841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.84,8.315,300.4,298.3,6,229
2025-01-15T03:09:49.2089232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.84,8.315,300.4,298.3,6,229
2025-01-15T03:09:49.2713190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.84,8.315,300.4,298.3,6,229
2025-01-15T03:09:49.3338211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.43,8.315,300.4,298.3,6,228
2025-01-15T03:09:49.3961864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.43,8.315,300.4,298.3,6,228
2025-01-15T03:09:49.4743770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,139.06,8.293,300.4,298.3,6,227
2025-01-15T03:09:49.5368437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,139.06,8.293,300.4,298.3,6,227
2025-01-15T03:09:49.5993721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.73,8.293,300.4,298.5,6,226
2025-01-15T03:09:49.6618900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.73,8.293,300.4,298.5,6,226
2025-01-15T03:09:49.7243294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,140.49,8.293,300.4,298.5,7,226
2025-01-15T03:09:49.8024257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:49.8649771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:49.9273562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:49.9898185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:50.0523685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:50.1305505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:50.1930711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:50.2555284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:50.3179619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:50.3805080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:50.4585706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:50.5210172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.04,8.293,300.4,298.5,7,225
2025-01-15T03:09:50.5835920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:50.6460448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:50.7098126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:50.7710595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:50.8491526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:50.9115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:50.9741421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:51.0365404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:51.0990231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:51.1772859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:51.2396916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.26,8.282,300.7,298.6,7,225
2025-01-15T03:09:51.3021758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.81,8.282,300.7,298.6,7,224
2025-01-15T03:09:51.3646795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.36,8.282,300.7,298.6,7,223
2025-01-15T03:09:51.4271114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.36,8.282,300.7,298.6,7,223
2025-01-15T03:09:51.5052891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.36,8.282,300.7,298.6,7,223
2025-01-15T03:09:51.5677143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.48,8.316,301,298.6,7,223
2025-01-15T03:09:51.6301950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,139.03,8.316,301,298.6,7,222
2025-01-15T03:09:51.6927569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,139.03,8.316,301,298.6,7,222
2025-01-15T03:09:51.7552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,139.03,8.316,301,298.6,7,222
2025-01-15T03:09:51.8333224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,139.03,8.316,301,298.6,7,222
2025-01-15T03:09:51.8958487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.48,8.316,301,298.6,7,223
2025-01-15T03:09:51.9583161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.48,8.316,301,298.6,7,223
2025-01-15T03:09:52.0207657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.93,8.316,301,298.6,7,224
2025-01-15T03:09:52.0831804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,140.38,8.316,301,298.6,7,225
2025-01-15T03:09:52.1613951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,140.38,8.316,301,298.6,7,225
2025-01-15T03:09:52.2238945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.83,8.316,301,298.6,7,226
2025-01-15T03:09:52.2863954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.83,8.316,301,298.6,7,226
2025-01-15T03:09:52.3488734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,141.28,8.316,301,298.6,7,227
2025-01-15T03:09:52.4113051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,141.28,8.316,301,298.6,7,227
2025-01-15T03:09:52.4760873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,141.28,8.316,301,298.6,7,227
2025-01-15T03:09:52.5542178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,141.24,8.316,301,298.5,7,227
2025-01-15T03:09:52.6166940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.363,301,298.5,7,227
2025-01-15T03:09:52.6792119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.363,301,298.5,7,227
2025-01-15T03:09:52.7416541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,139.4,8.363,301,298.5,6,227
2025-01-15T03:09:52.8040770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,139.4,8.363,301,298.5,6,227
2025-01-15T03:09:52.8822829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,139.4,8.363,301,298.5,6,227
2025-01-15T03:09:52.9447363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,139.4,8.363,301,298.5,6,227
2025-01-15T03:09:53.0072706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.99,8.363,301,298.5,6,226
2025-01-15T03:09:53.0696307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.99,8.363,301,298.5,6,226
2025-01-15T03:09:53.1322769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.99,8.363,301,298.5,6,226
2025-01-15T03:09:53.2102920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.99,8.363,301,298.5,6,226
2025-01-15T03:09:53.2727261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.99,8.363,301,298.5,6,226
2025-01-15T03:09:53.3353117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.99,8.363,301,298.5,6,226
2025-01-15T03:09:53.3977525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.99,8.363,301,298.5,6,226
2025-01-15T03:09:53.4602178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.99,8.363,301,298.5,6,226
2025-01-15T03:09:53.5246018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,139,8.362,301,298.5,6,226
2025-01-15T03:09:53.6027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,139,8.362,301,298.5,6,226
2025-01-15T03:09:53.6652583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,139.4,8.362,301,298.5,6,227
2025-01-15T03:09:53.7276424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:53.7901620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:53.8527029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:53.9308243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:53.9932729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:54.0557642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:54.1181838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:54.1808571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:54.2481011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:54.3106333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:54.3886747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:54.4413634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:54.5194672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,141.17,8.362,301,298.5,7,227
2025-01-15T03:09:54.5820971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,141.27,8.329,301.1,298.5,7,227
2025-01-15T03:09:54.6445045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,141.27,8.329,301.1,298.5,7,227
2025-01-15T03:09:54.7070244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,141.27,8.329,301.1,298.5,7,227
2025-01-15T03:09:54.7694287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,141.27,8.329,301.1,298.5,7,227
2025-01-15T03:09:54.8476259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,141.72,8.329,301.1,298.5,7,228
2025-01-15T03:09:54.9100177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,141.72,8.329,301.1,298.5,7,228
2025-01-15T03:09:54.9725949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,141.72,8.329,301.1,298.5,7,228
2025-01-15T03:09:55.0349567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,141.72,8.329,301.1,298.5,7,228
2025-01-15T03:09:55.0975860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,141.72,8.329,301.1,298.5,7,228
2025-01-15T03:09:55.1757241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,141.72,8.329,301.1,298.5,7,228
2025-01-15T03:09:55.2381695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,141.72,8.329,301.1,298.5,7,228
2025-01-15T03:09:55.3006095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,141.27,8.329,301.1,298.5,7,227
2025-01-15T03:09:55.3630782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,141.27,8.329,301.1,298.5,7,227
2025-01-15T03:09:55.4254544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,141.27,8.329,301.1,298.5,7,227
2025-01-15T03:09:55.5037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,141.27,8.329,301.1,298.5,7,227
2025-01-15T03:09:55.5662219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,140.87,8.329,301.1,298.6,7,226
2025-01-15T03:09:55.6286172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,140.96,8.301,301.2,298.6,7,226
2025-01-15T03:09:55.6911140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,140.96,8.301,301.2,298.6,7,226
2025-01-15T03:09:55.7536797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,140.51,8.301,301.2,298.6,7,225
2025-01-15T03:09:55.8161831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,140.51,8.301,301.2,298.6,7,225
2025-01-15T03:09:55.8943329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,140.51,8.301,301.2,298.6,7,225
2025-01-15T03:09:55.9568162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,140.51,8.301,301.2,298.6,7,225
2025-01-15T03:09:56.0190738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,140.06,8.301,301.2,298.6,7,224
2025-01-15T03:09:56.0816330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.61,8.301,301.2,298.6,7,223
2025-01-15T03:09:56.1443060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.61,8.301,301.2,298.6,7,223
2025-01-15T03:09:56.2222590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.61,8.301,301.2,298.6,7,223
2025-01-15T03:09:56.2848662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.61,8.301,301.2,298.6,7,223
2025-01-15T03:09:56.3473174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.61,8.301,301.2,298.6,7,223
2025-01-15T03:09:56.4098511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.61,8.301,301.2,298.6,7,223
2025-01-15T03:09:56.4722768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.61,8.301,301.2,298.6,7,223
2025-01-15T03:09:56.5503338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,139.61,8.301,301.2,298.6,7,223
2025-01-15T03:09:56.6128450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:56.6754255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:56.7377939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:56.8003656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:56.8784926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:56.9409599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:57.0034441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:57.0658234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:57.1283828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:57.2065956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:57.2689847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:57.3314733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,139.72,8.302,301.4,298.6,7,223
2025-01-15T03:09:57.3939738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,139.26,8.302,301.4,298.6,7,222
2025-01-15T03:09:57.4564597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,139.26,8.302,301.4,298.6,7,222
2025-01-15T03:09:57.5188168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,139.29,8.329,301.5,298.6,7,222
2025-01-15T03:09:57.5970573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.84,8.329,301.5,298.6,7,221
2025-01-15T03:09:57.6595349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,138.38,8.329,301.5,298.6,7,220
2025-01-15T03:09:57.7219493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,138.38,8.329,301.5,298.6,7,220
2025-01-15T03:09:57.7844268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,138.38,8.329,301.5,298.6,7,220
2025-01-15T03:09:57.8624702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,138.38,8.329,301.5,298.6,7,220
2025-01-15T03:09:57.9251748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,138.38,8.329,301.5,298.6,7,220
2025-01-15T03:09:57.9876559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,138.38,8.329,301.5,298.6,7,220
2025-01-15T03:09:58.0500098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.93,8.329,301.5,298.6,7,219
2025-01-15T03:09:58.1125280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.93,8.329,301.5,298.6,7,219
2025-01-15T03:09:58.1750722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.93,8.329,301.5,298.6,7,219
2025-01-15T03:09:58.2532071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.93,8.329,301.5,298.6,7,219
2025-01-15T03:09:58.3157607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.93,8.329,301.5,298.6,7,219
2025-01-15T03:09:58.3780889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.93,8.329,301.5,298.6,7,219
2025-01-15T03:09:58.4405701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,137.93,8.329,301.5,298.6,7,219
2025-01-15T03:09:58.5031049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.48,8.329,301.5,298.6,7,218
2025-01-15T03:09:58.5811724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.48,8.329,301.5,298.6,7,218
2025-01-15T03:09:58.6436858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,137.11,8.353,301.7,298.6,7,217
2025-01-15T03:09:58.7062644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.66,8.353,301.7,298.6,7,216
2025-01-15T03:09:58.7687164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.66,8.353,301.7,298.6,7,216
2025-01-15T03:09:58.8311724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.66,8.353,301.7,298.6,7,216
2025-01-15T03:09:58.9093048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,136.66,8.353,301.7,298.6,7,216
2025-01-15T03:09:58.9718562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,136.21,8.353,301.7,298.6,7,215
2025-01-15T03:09:59.0342256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,136.21,8.353,301.7,298.6,7,215
2025-01-15T03:09:59.0967412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,136.21,8.353,301.7,298.6,7,215
2025-01-15T03:09:59.1591197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,136.21,8.353,301.7,298.6,7,215
2025-01-15T03:09:59.2374107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,136.21,8.353,301.7,298.6,7,215
2025-01-15T03:09:59.2998100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,136.21,8.353,301.7,298.6,7,215
2025-01-15T03:09:59.3624189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,136.21,8.353,301.7,298.6,7,215
2025-01-15T03:09:59.4248251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,136.21,8.353,301.7,298.6,7,215
2025-01-15T03:09:59.4873463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,136.21,8.353,301.7,298.6,7,215
2025-01-15T03:09:59.5654690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,136.13,8.333,301.6,298.5,7,215
2025-01-15T03:09:59.6278138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,136.13,8.333,301.6,298.5,7,215
2025-01-15T03:09:59.6904152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,136.13,8.333,301.6,298.5,7,215
2025-01-15T03:09:59.7527897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.58,8.333,301.6,298.5,7,216
2025-01-15T03:09:59.8153393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.58,8.333,301.6,298.5,7,216
2025-01-15T03:09:59.8934540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.58,8.333,301.6,298.5,7,216
2025-01-15T03:09:59.9559140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.58,8.333,301.6,298.5,7,216
2025-01-15T03:10:00.0184000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.58,8.333,301.6,298.5,7,216
2025-01-15T03:10:00.0808172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,137.03,8.333,301.6,298.5,7,217
2025-01-15T03:10:00.1433656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,137.03,8.333,301.6,298.5,7,217
2025-01-15T03:10:00.2057659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,137.03,8.333,301.6,298.5,7,217
2025-01-15T03:10:00.2840727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,137.03,8.333,301.6,298.5,7,217
2025-01-15T03:10:00.3464292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.48,8.333,301.6,298.5,7,218
2025-01-15T03:10:00.4090283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.48,8.333,301.6,298.5,7,218
2025-01-15T03:10:00.4713869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,137.03,8.333,301.6,298.5,7,217
2025-01-15T03:10:00.5496053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,137.03,8.333,301.6,298.5,7,217
2025-01-15T03:10:00.6120850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.51,8.294,301.4,298.5,7,216
2025-01-15T03:10:00.6746114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.51,8.294,301.4,298.5,7,216
2025-01-15T03:10:00.7369709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.51,8.294,301.4,298.5,7,216
2025-01-15T03:10:00.7994429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.06,8.294,301.4,298.5,7,215
2025-01-15T03:10:00.8647367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.06,8.294,301.4,298.5,7,215
2025-01-15T03:10:00.9272588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.06,8.294,301.4,298.5,7,215
2025-01-15T03:10:01.0051796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.06,8.294,301.4,298.5,7,215
2025-01-15T03:10:01.0677088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.06,8.294,301.4,298.5,7,215
2025-01-15T03:10:01.1302731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.06,8.294,301.4,298.5,7,215
2025-01-15T03:10:01.1928380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.06,8.294,301.4,298.5,7,215
2025-01-15T03:10:01.2553360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.06,8.294,301.4,298.5,7,215
2025-01-15T03:10:01.3332207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.06,8.294,301.4,298.5,7,215
2025-01-15T03:10:01.3959257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.06,8.294,301.4,298.5,7,215
2025-01-15T03:10:01.4583993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.52,8.286,301.4,298.5,7,216
2025-01-15T03:10:01.5521095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.52,8.286,301.4,298.5,7,216
2025-01-15T03:10:01.5833373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.52,8.286,301.4,298.5,7,216
2025-01-15T03:10:01.6511519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,136.52,8.286,301.4,298.5,7,216
2025-01-15T03:10:01.7136677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.65,8.286,301.4,298.5,8,216
2025-01-15T03:10:01.7916845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.65,8.286,301.4,298.5,8,216
2025-01-15T03:10:01.8542614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.65,8.286,301.4,298.5,8,216
2025-01-15T03:10:01.9166829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.65,8.286,301.4,298.5,8,216
2025-01-15T03:10:01.9791919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.65,8.286,301.4,298.5,8,216
2025-01-15T03:10:02.0417290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.65,8.286,301.4,298.5,8,216
2025-01-15T03:10:02.1198099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.65,8.286,301.4,298.5,8,216
2025-01-15T03:10:02.1822368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.65,8.286,301.4,298.5,8,216
2025-01-15T03:10:02.2447220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.65,8.286,301.4,298.5,8,216
2025-01-15T03:10:02.3072476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,137.16,8.286,301.4,298.5,8,215
2025-01-15T03:10:02.3697852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,137.16,8.286,301.4,298.5,8,215
2025-01-15T03:10:02.4479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,137.16,8.286,301.4,298.5,8,215
2025-01-15T03:10:02.5103544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,136.1,8.313,301.3,298.5,8,213
2025-01-15T03:10:02.5728832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,136.01,8.313,301.3,298.3,8,213
2025-01-15T03:10:02.6353781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,136.01,8.313,301.3,298.3,8,213
2025-01-15T03:10:02.6978454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,136.01,8.313,301.3,298.3,8,213
2025-01-15T03:10:02.7759425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,136.01,8.313,301.3,298.3,8,213
2025-01-15T03:10:02.8384521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,136.01,8.313,301.3,298.3,8,213
2025-01-15T03:10:02.9009260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,136.01,8.313,301.3,298.3,8,213
2025-01-15T03:10:02.9634252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,136.01,8.313,301.3,298.3,8,213
2025-01-15T03:10:03.0258571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,136.01,8.313,301.3,298.3,8,213
2025-01-15T03:10:03.1039767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,136.98,8.313,301.3,298.3,8,215
2025-01-15T03:10:03.1665857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,136.98,8.313,301.3,298.3,8,215
2025-01-15T03:10:03.2289462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,136.98,8.313,301.3,298.3,8,215
2025-01-15T03:10:03.2914996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,136.98,8.313,301.3,298.3,8,215
2025-01-15T03:10:03.3539338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,136.98,8.313,301.3,298.3,8,215
2025-01-15T03:10:03.4320725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,136.98,8.313,301.3,298.3,8,215
2025-01-15T03:10:03.4945600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,136.98,8.313,301.3,298.3,8,215
2025-01-15T03:10:03.5570812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:03.6195194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:03.6819829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:03.7444999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:03.8225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:03.8850993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:03.9475649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:04.0098701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:04.0725341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:04.1506843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:04.2132029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:04.2755946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:04.3380766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:04.4006520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:04.4787735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:04.5412557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,137.56,8.334,301.5,298.3,8,216
2025-01-15T03:10:04.6036989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,137.51,8.325,301.4,298.3,8,216
2025-01-15T03:10:04.6661854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,137.51,8.325,301.4,298.3,8,216
2025-01-15T03:10:04.7287505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,137.51,8.325,301.4,298.3,8,216
2025-01-15T03:10:04.8068180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,137.51,8.325,301.4,298.3,8,216
2025-01-15T03:10:04.8693121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,137.51,8.325,301.4,298.3,8,216
2025-01-15T03:10:04.9317820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,137.51,8.325,301.4,298.3,8,216
2025-01-15T03:10:04.9942228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,137.51,8.325,301.4,298.3,8,216
2025-01-15T03:10:05.0566346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,137.51,8.325,301.4,298.3,8,216
2025-01-15T03:10:05.1348723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,137.02,8.325,301.4,298.3,8,215
2025-01-15T03:10:05.1973283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,137.02,8.325,301.4,298.3,8,215
2025-01-15T03:10:05.2597897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,137.02,8.325,301.4,298.3,8,215
2025-01-15T03:10:05.3222618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,136.53,8.325,301.4,298.3,8,214
2025-01-15T03:10:05.3848456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136.05,8.325,301.4,298.3,8,213
2025-01-15T03:10:05.4628673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136.05,8.325,301.4,298.3,8,213
2025-01-15T03:10:05.5253523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,136.05,8.322,301.4,298.3,8,213
2025-01-15T03:10:05.5896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,136.49,8.322,301.4,298.2,8,214
2025-01-15T03:10:05.6503816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,136.98,8.322,301.4,298.2,8,215
2025-01-15T03:10:05.7128599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,135.89,8.322,301.4,298.2,7,215
2025-01-15T03:10:05.7753494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,135.89,8.322,301.4,298.2,7,215
2025-01-15T03:10:05.8534628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,135.89,8.322,301.4,298.2,7,215
2025-01-15T03:10:05.9160056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.35,8.322,301.4,298.2,7,216
2025-01-15T03:10:05.9783355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.35,8.322,301.4,298.2,7,216
2025-01-15T03:10:06.0408664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.35,8.322,301.4,298.2,7,216
2025-01-15T03:10:06.1033594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.35,8.322,301.4,298.2,7,216
2025-01-15T03:10:06.1814806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.8,8.322,301.4,298.2,7,217
2025-01-15T03:10:06.2440450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.25,8.322,301.4,298.2,7,218
2025-01-15T03:10:06.3065285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.25,8.322,301.4,298.2,7,218
2025-01-15T03:10:06.3690032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.25,8.322,301.4,298.2,7,218
2025-01-15T03:10:06.4312996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.25,8.322,301.4,298.2,7,218
2025-01-15T03:10:06.5095576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.25,8.322,301.4,298.2,7,218
2025-01-15T03:10:06.5719645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.21,8.321,301.4,298.1,7,218
2025-01-15T03:10:06.6344928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.21,8.321,301.4,298.1,7,218
2025-01-15T03:10:06.6969837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.21,8.321,301.4,298.1,7,218
2025-01-15T03:10:06.7595509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.75,8.321,301.4,298.1,7,217
2025-01-15T03:10:06.8376541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.75,8.321,301.4,298.1,7,217
2025-01-15T03:10:06.9001568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.3,8.321,301.4,298.1,7,216
2025-01-15T03:10:06.9626025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.3,8.321,301.4,298.1,7,216
2025-01-15T03:10:07.0249615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.3,8.321,301.4,298.1,7,216
2025-01-15T03:10:07.0887810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.3,8.321,301.4,298.1,7,216
2025-01-15T03:10:07.1656591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.75,8.321,301.4,298.1,7,217
2025-01-15T03:10:07.2281691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.75,8.321,301.4,298.1,7,217
2025-01-15T03:10:07.2906577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.75,8.321,301.4,298.1,7,217
2025-01-15T03:10:07.3531715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.75,8.321,301.4,298.1,7,217
2025-01-15T03:10:07.4156626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.21,8.321,301.4,298.1,7,218
2025-01-15T03:10:07.4938013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.21,8.321,301.4,298.1,7,218
2025-01-15T03:10:07.5562316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:07.6187504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:07.6812126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:07.7436665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:07.8218799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:07.8841975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:07.9468229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:08.0092475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:08.0736386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:08.1360771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:08.2143113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:08.2767794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:08.3393251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:08.4017183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:08.4642355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.22,8.311,301.4,298.1,7,218
2025-01-15T03:10:08.5423505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.17,8.311,301.4,298,7,218
2025-01-15T03:10:08.6048399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:08.6671716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:08.7297995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:08.7921726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:08.8547849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:08.9329365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:09.0017955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:09.0643635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:09.1267740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:09.1893036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:09.2517628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.22,8.314,301.5,298,7,218
2025-01-15T03:10:09.3142604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.77,8.314,301.5,298,7,217
2025-01-15T03:10:09.3924212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.77,8.314,301.5,298,7,217
2025-01-15T03:10:09.4548414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.77,8.314,301.5,298,7,217
2025-01-15T03:10:09.5173369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.71,8.321,301.4,298,7,217
2025-01-15T03:10:09.5798275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.66,8.321,301.4,297.9,7,217
2025-01-15T03:10:09.6422544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.21,8.321,301.4,297.9,7,216
2025-01-15T03:10:09.7204606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.21,8.321,301.4,297.9,7,216
2025-01-15T03:10:09.7828254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.21,8.321,301.4,297.9,7,216
2025-01-15T03:10:09.8453646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.21,8.321,301.4,297.9,7,216
2025-01-15T03:10:09.9077774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.21,8.321,301.4,297.9,7,216
2025-01-15T03:10:09.9703287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.21,8.321,301.4,297.9,7,216
2025-01-15T03:10:10.0485145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.21,8.321,301.4,297.9,7,216
2025-01-15T03:10:10.1109569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.21,8.321,301.4,297.9,7,216
2025-01-15T03:10:10.1734499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,136.66,8.321,301.4,297.9,7,217
2025-01-15T03:10:10.2359033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,137.12,8.321,301.4,297.9,7,218
2025-01-15T03:10:10.2982477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,137.12,8.321,301.4,297.9,7,218
2025-01-15T03:10:10.3764708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.57,8.321,301.4,297.9,7,219
2025-01-15T03:10:10.4390145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.57,8.321,301.4,297.9,7,219
2025-01-15T03:10:10.5014828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,137.57,8.321,301.4,297.9,7,219
2025-01-15T03:10:10.5640546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,138.09,8.313,301.5,297.9,7,220
2025-01-15T03:10:10.6264594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,138.09,8.313,301.5,297.9,7,220
2025-01-15T03:10:10.7045612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.99,8.313,301.5,297.9,7,222
2025-01-15T03:10:10.7670777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.99,8.313,301.5,297.9,7,222
2025-01-15T03:10:10.8295339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.99,8.313,301.5,297.9,7,222
2025-01-15T03:10:10.8920481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.99,8.313,301.5,297.9,7,222
2025-01-15T03:10:10.9544752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.99,8.313,301.5,297.9,7,222
2025-01-15T03:10:11.0169540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.99,8.313,301.5,297.9,7,222
2025-01-15T03:10:11.0951337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.99,8.313,301.5,297.9,7,222
2025-01-15T03:10:11.1575839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.99,8.313,301.5,297.9,7,222
2025-01-15T03:10:11.2201295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,138.09,8.313,301.5,297.9,7,220
2025-01-15T03:10:11.2825253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,138.09,8.313,301.5,297.9,7,220
2025-01-15T03:10:11.3450397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,137.63,8.313,301.5,297.9,7,219
2025-01-15T03:10:11.4231978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,137.63,8.313,301.5,297.9,7,219
2025-01-15T03:10:11.4855959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.18,8.313,301.5,297.9,7,218
2025-01-15T03:10:11.5481310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.15,8.302,301.5,297.8,7,218
2025-01-15T03:10:11.6105624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,137.15,8.302,301.5,297.8,7,218
2025-01-15T03:10:11.6731280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.69,8.302,301.5,297.8,7,217
2025-01-15T03:10:11.7512766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:11.8136822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:11.8761827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:11.9386979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:12.0011139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:12.0791775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:12.1417365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:12.2042905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:12.2665870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:12.3292165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:12.4072956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:12.4698651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.24,8.302,301.5,297.8,7,216
2025-01-15T03:10:12.5323781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.6,8.302,301.5,297.6,7,217
2025-01-15T03:10:12.5948215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.01,8.296,301.4,297.6,7,218
2025-01-15T03:10:12.6572169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.01,8.296,301.4,297.6,7,218
2025-01-15T03:10:12.7354172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,136.08,8.296,301.4,297.6,6,219
2025-01-15T03:10:12.7978007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,136.08,8.296,301.4,297.6,6,219
2025-01-15T03:10:12.8604089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,136.5,8.296,301.4,297.6,6,220
2025-01-15T03:10:12.9229089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,136.5,8.296,301.4,297.6,6,220
2025-01-15T03:10:12.9852488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,136.91,8.296,301.4,297.6,6,221
2025-01-15T03:10:13.0478077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,137.32,8.296,301.4,297.6,6,222
2025-01-15T03:10:13.1260182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,137.32,8.296,301.4,297.6,6,222
2025-01-15T03:10:13.1885083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,137.32,8.296,301.4,297.6,6,222
2025-01-15T03:10:13.2509539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,137.73,8.296,301.4,297.6,6,223
2025-01-15T03:10:13.3134810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,137.73,8.296,301.4,297.6,6,223
2025-01-15T03:10:13.3757880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,137.73,8.296,301.4,297.6,6,223
2025-01-15T03:10:13.4540300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,137.73,8.296,301.4,297.6,6,223
2025-01-15T03:10:13.5320535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,137.56,8.3,301.2,297.5,6,223
2025-01-15T03:10:13.5789911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,137.56,8.3,301.2,297.5,6,223
2025-01-15T03:10:13.6414522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,137.56,8.3,301.2,297.5,6,223
2025-01-15T03:10:13.7039759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,137.15,8.3,301.2,297.5,6,222
2025-01-15T03:10:13.7728717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,137.15,8.3,301.2,297.5,6,222
2025-01-15T03:10:13.8352673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,137.15,8.3,301.2,297.5,6,222
2025-01-15T03:10:13.9133929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,136.74,8.3,301.2,297.5,6,221
2025-01-15T03:10:13.9824730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,136.33,8.3,301.2,297.5,6,220
2025-01-15T03:10:14.0449723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,136.33,8.3,301.2,297.5,6,220
2025-01-15T03:10:14.1074998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.92,8.3,301.2,297.5,6,219
2025-01-15T03:10:14.1700526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.92,8.3,301.2,297.5,6,219
2025-01-15T03:10:14.2324536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.92,8.3,301.2,297.5,6,219
2025-01-15T03:10:14.2948172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.92,8.3,301.2,297.5,6,219
2025-01-15T03:10:14.3730342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,135.51,8.3,301.2,297.5,6,218
2025-01-15T03:10:14.4355749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,135.51,8.3,301.2,297.5,6,218
2025-01-15T03:10:14.4980741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,135.51,8.3,301.2,297.5,6,218
2025-01-15T03:10:14.5605408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,135.46,8.291,301.1,297.5,6,218
2025-01-15T03:10:14.6229739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,135.46,8.291,301.1,297.5,6,218
2025-01-15T03:10:14.6855306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,135.87,8.291,301.1,297.5,6,219
2025-01-15T03:10:14.7636755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,135.87,8.291,301.1,297.5,6,219
2025-01-15T03:10:14.8260914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,136.28,8.291,301.1,297.5,6,220
2025-01-15T03:10:14.8886234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,136.28,8.291,301.1,297.5,6,220
2025-01-15T03:10:14.9511095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,136.69,8.291,301.1,297.5,6,221
2025-01-15T03:10:15.0292190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,137.1,8.291,301.1,297.5,6,222
2025-01-15T03:10:15.0915764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,137.1,8.291,301.1,297.5,6,222
2025-01-15T03:10:15.1540539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,137.1,8.291,301.1,297.5,6,222
2025-01-15T03:10:15.2166341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,137.1,8.291,301.1,297.5,6,222
2025-01-15T03:10:15.2791707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,137.1,8.291,301.1,297.5,6,222
2025-01-15T03:10:15.3416012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,137.1,8.291,301.1,297.5,6,222
2025-01-15T03:10:15.4197254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,137.1,8.291,301.1,297.5,6,222
2025-01-15T03:10:15.4822207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,137.1,8.291,301.1,297.5,6,222
2025-01-15T03:10:15.5447118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,136.58,8.286,300.9,297.5,6,221
2025-01-15T03:10:15.6070764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,136.17,8.286,300.9,297.5,6,220
2025-01-15T03:10:15.6697035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,136.17,8.286,300.9,297.5,6,220
2025-01-15T03:10:15.7478705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,135.76,8.286,300.9,297.5,6,219
2025-01-15T03:10:15.8103537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,135.76,8.286,300.9,297.5,6,219
2025-01-15T03:10:15.8727159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,135.35,8.286,300.9,297.5,6,218
2025-01-15T03:10:15.9352892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,135.35,8.286,300.9,297.5,6,218
2025-01-15T03:10:15.9978128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,134.93,8.286,300.9,297.5,6,217
2025-01-15T03:10:16.0758685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.52,8.286,300.9,297.5,6,216
2025-01-15T03:10:16.1383743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.52,8.286,300.9,297.5,6,216
2025-01-15T03:10:16.2006753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.52,8.286,300.9,297.5,6,216
2025-01-15T03:10:16.2632355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.52,8.286,300.9,297.5,6,216
2025-01-15T03:10:16.3258288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,134.93,8.286,300.9,297.5,6,217
2025-01-15T03:10:16.4038938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,135.35,8.286,300.9,297.5,6,218
2025-01-15T03:10:16.4664291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,135.35,8.286,300.9,297.5,6,218
2025-01-15T03:10:16.5288194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,135.31,8.286,300.9,297.4,6,218
2025-01-15T03:10:16.6538913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.64,8.306,300.8,297.4,6,219
2025-01-15T03:10:16.7319253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.48,8.306,300.8,297.4,7,220
2025-01-15T03:10:16.7943310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.48,8.306,300.8,297.4,7,220
2025-01-15T03:10:16.8569789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.48,8.306,300.8,297.4,7,220
2025-01-15T03:10:16.9195010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.94,8.306,300.8,297.4,7,221
2025-01-15T03:10:16.9819063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.39,8.306,300.8,297.4,7,222
2025-01-15T03:10:17.0600379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.39,8.306,300.8,297.4,7,222
2025-01-15T03:10:17.1225845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.39,8.306,300.8,297.4,7,222
2025-01-15T03:10:17.1850553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.39,8.306,300.8,297.4,7,222
2025-01-15T03:10:17.2475966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.39,8.306,300.8,297.4,7,222
2025-01-15T03:10:17.3100435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.39,8.306,300.8,297.4,7,222
2025-01-15T03:10:17.3724530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.84,8.306,300.8,297.4,7,223
2025-01-15T03:10:17.4506061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.84,8.306,300.8,297.4,7,223
2025-01-15T03:10:17.5286116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.32,8.323,300.8,297.3,7,222
2025-01-15T03:10:17.5755703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.32,8.323,300.8,297.3,7,222
2025-01-15T03:10:17.6379731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,138.32,8.323,300.8,297.3,7,222
2025-01-15T03:10:17.7005749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:17.7786454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:17.8410086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:17.9036274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:17.9661002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,136.81,8.323,300.8,297.3,6,222
2025-01-15T03:10:18.0285028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:18.1066200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:18.1691499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:18.2315978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:18.2942417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:18.3566923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:18.4347811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:18.4972699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,137.22,8.323,300.8,297.3,6,223
2025-01-15T03:10:18.5597371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:18.6221784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:18.6846630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:18.7629000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:18.8253044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:18.8877619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:18.9503248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:19.0127493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:19.0907890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:19.1532916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:19.2158603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:19.2783765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:19.3409132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:19.4189817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:19.4813977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.99,8.311,300.7,297.3,6,225
2025-01-15T03:10:19.5438906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,138,8.3,300.7,297.3,6,225
2025-01-15T03:10:19.6064260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,138,8.3,300.7,297.3,6,225
2025-01-15T03:10:19.6689207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,138,8.3,300.7,297.3,6,225
2025-01-15T03:10:19.7313819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.41,8.3,300.7,297.3,6,226
2025-01-15T03:10:19.8094357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.41,8.3,300.7,297.3,6,226
2025-01-15T03:10:19.8720074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.41,8.3,300.7,297.3,6,226
2025-01-15T03:10:19.9344366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.41,8.3,300.7,297.3,6,226
2025-01-15T03:10:19.9969031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.41,8.3,300.7,297.3,6,226
2025-01-15T03:10:20.0593832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.41,8.3,300.7,297.3,6,226
2025-01-15T03:10:20.1375636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,138.82,8.3,300.7,297.3,6,227
2025-01-15T03:10:20.2000515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,138.82,8.3,300.7,297.3,6,227
2025-01-15T03:10:20.2625364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,138.82,8.3,300.7,297.3,6,227
2025-01-15T03:10:20.3250549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,138.82,8.3,300.7,297.3,6,227
2025-01-15T03:10:20.3875530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,138.82,8.3,300.7,297.3,6,227
2025-01-15T03:10:20.4656782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.41,8.3,300.7,297.3,6,226
2025-01-15T03:10:20.5281255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.47,8.301,300.8,297.3,6,226
2025-01-15T03:10:20.5905087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.47,8.301,300.8,297.3,6,226
2025-01-15T03:10:20.6530049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,138.06,8.301,300.8,297.3,6,225
2025-01-15T03:10:20.7156411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.7,8.301,300.8,297.3,7,225
2025-01-15T03:10:20.7935563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,139.25,8.301,300.8,297.3,7,224
2025-01-15T03:10:20.8561075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.8,8.301,300.8,297.3,7,223
2025-01-15T03:10:20.9185333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,138.8,8.301,300.8,297.3,7,223
2025-01-15T03:10:20.9810816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.35,8.301,300.8,297.3,7,222
2025-01-15T03:10:21.0436417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.35,8.301,300.8,297.3,7,222
2025-01-15T03:10:21.1216431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,138.35,8.301,300.8,297.3,7,222
2025-01-15T03:10:21.1842600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.9,8.301,300.8,297.3,7,221
2025-01-15T03:10:21.2467833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.9,8.301,300.8,297.3,7,221
2025-01-15T03:10:21.3092094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,137.9,8.301,300.8,297.3,7,221
2025-01-15T03:10:21.3716543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.44,8.301,300.8,297.3,7,220
2025-01-15T03:10:21.4498241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.44,8.301,300.8,297.3,7,220
2025-01-15T03:10:21.5122918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,137.49,8.305,300.9,297.3,7,220
2025-01-15T03:10:21.5746324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.54,8.305,300.9,297.4,7,220
2025-01-15T03:10:21.6371923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,137.54,8.305,300.9,297.4,7,220
2025-01-15T03:10:21.7051852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,136.11,8.305,300.9,297.4,6,220
2025-01-15T03:10:21.7676909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,136.11,8.305,300.9,297.4,6,220
2025-01-15T03:10:21.8301940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,136.52,8.305,300.9,297.4,6,221
2025-01-15T03:10:21.9082618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,136.52,8.305,300.9,297.4,6,221
2025-01-15T03:10:21.9707252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,136.93,8.305,300.9,297.4,6,222
2025-01-15T03:10:22.0331259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,136.93,8.305,300.9,297.4,6,222
2025-01-15T03:10:22.0957300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,136.93,8.305,300.9,297.4,6,222
2025-01-15T03:10:22.1581935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,136.93,8.305,300.9,297.4,6,222
2025-01-15T03:10:22.2207370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,137.34,8.305,300.9,297.4,6,223
2025-01-15T03:10:22.2988386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,137.34,8.305,300.9,297.4,6,223
2025-01-15T03:10:22.3612805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,138.16,8.305,300.9,297.4,6,225
2025-01-15T03:10:22.4237338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,138.16,8.305,300.9,297.4,6,225
2025-01-15T03:10:22.4862827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,138.56,8.305,300.9,297.4,6,226
2025-01-15T03:10:22.5488088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,138.52,8.305,300.9,297.3,6,226
2025-01-15T03:10:22.6268502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,138.86,8.315,300.8,297.3,6,227
2025-01-15T03:10:22.6893723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,138.86,8.315,300.8,297.3,6,227
2025-01-15T03:10:22.7518926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.59,8.315,300.8,297.3,7,227
2025-01-15T03:10:22.8143157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,141.04,8.315,300.8,297.3,7,228
2025-01-15T03:10:22.8768206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,141.49,8.315,300.8,297.3,7,229
2025-01-15T03:10:22.9547993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,141.49,8.315,300.8,297.3,7,229
2025-01-15T03:10:23.0173751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,141.49,8.315,300.8,297.3,7,229
2025-01-15T03:10:23.0798536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,141.49,8.315,300.8,297.3,7,229
2025-01-15T03:10:23.1424366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,141.49,8.315,300.8,297.3,7,229
2025-01-15T03:10:23.2049418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,141.49,8.315,300.8,297.3,7,229
2025-01-15T03:10:23.2830182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,141.04,8.315,300.8,297.3,7,228
2025-01-15T03:10:23.3455163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.59,8.315,300.8,297.3,7,227
2025-01-15T03:10:23.4141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.59,8.315,300.8,297.3,7,227
2025-01-15T03:10:23.4765852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,140.59,8.315,300.8,297.3,7,227
2025-01-15T03:10:23.5391420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.48,8.31,300.5,297.4,7,227
2025-01-15T03:10:23.6014886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.48,8.31,300.5,297.4,7,227
2025-01-15T03:10:23.6640114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,140.48,8.31,300.5,297.4,7,227
2025-01-15T03:10:23.7422150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:23.8046854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:23.8671623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:23.9296947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:23.9920956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:24.0703456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:24.1327453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:24.1952936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:24.2578010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:24.3202424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:24.3983897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:24.4608711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,140.02,8.31,300.5,297.4,7,226
2025-01-15T03:10:24.5232497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,140.07,8.31,300.5,297.5,7,226
2025-01-15T03:10:24.5857703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,139.62,8.31,300.5,297.5,7,225
2025-01-15T03:10:24.6482183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.71,8.284,300.6,297.5,7,225
2025-01-15T03:10:24.7264215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.71,8.284,300.6,297.5,7,225
2025-01-15T03:10:24.7889263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.71,8.284,300.6,297.5,7,225
2025-01-15T03:10:24.8512499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.71,8.284,300.6,297.5,7,225
2025-01-15T03:10:24.9138909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.71,8.284,300.6,297.5,7,225
2025-01-15T03:10:24.9763326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.71,8.284,300.6,297.5,7,225
2025-01-15T03:10:25.0388261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.71,8.284,300.6,297.5,7,225
2025-01-15T03:10:25.1169352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.71,8.284,300.6,297.5,7,225
2025-01-15T03:10:25.1794508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.71,8.284,300.6,297.5,7,225
2025-01-15T03:10:25.2419563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,139.26,8.284,300.6,297.5,7,224
2025-01-15T03:10:25.3043666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.8,8.284,300.6,297.5,7,223
2025-01-15T03:10:25.3668679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.8,8.284,300.6,297.5,7,223
2025-01-15T03:10:25.4450144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.8,8.284,300.6,297.5,7,223
2025-01-15T03:10:25.5230954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.8,8.284,300.6,297.5,7,223
2025-01-15T03:10:25.5702190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.8,8.284,300.6,297.5,7,223
2025-01-15T03:10:25.6323842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.8,8.284,300.6,297.5,7,223
2025-01-15T03:10:25.6993725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.8,8.284,300.6,297.5,7,223
2025-01-15T03:10:25.7617862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.8,8.284,300.6,297.5,7,223
2025-01-15T03:10:25.8399655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.8,8.284,300.6,297.5,7,223
2025-01-15T03:10:25.9026186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,138.87,8.272,300.7,297.5,7,223
2025-01-15T03:10:25.9649709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,139.33,8.272,300.7,297.5,7,224
2025-01-15T03:10:26.0276150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.0899248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.1525169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.2306373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.2929802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.3556662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.4181454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.4805491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.5586359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.6211135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.6836459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.7461140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,139.78,8.272,300.7,297.5,7,225
2025-01-15T03:10:26.8084640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:26.8866987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:26.9492285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:27.0116140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:27.0741046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:27.1366778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:27.2148273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:27.2773065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:27.3398188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:27.4021383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:27.4646572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,139.77,8.281,300.7,297.5,7,225
2025-01-15T03:10:27.5428255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.82,8.285,300.8,297.5,7,225
2025-01-15T03:10:27.6052953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,140.27,8.285,300.8,297.5,7,226
2025-01-15T03:10:27.6677055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,140.27,8.285,300.8,297.5,7,226
2025-01-15T03:10:27.7302815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,140.72,8.285,300.8,297.5,7,227
2025-01-15T03:10:27.7926799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,141.17,8.285,300.8,297.5,7,228
2025-01-15T03:10:27.8709428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,141.62,8.285,300.8,297.5,7,229
2025-01-15T03:10:27.9333728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,142.07,8.285,300.8,297.5,7,230
2025-01-15T03:10:27.9958762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,142.07,8.285,300.8,297.5,7,230
2025-01-15T03:10:28.0583722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,142.07,8.285,300.8,297.5,7,230
2025-01-15T03:10:28.1207919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,142.52,8.285,300.8,297.5,7,231
2025-01-15T03:10:28.1988849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,142.97,8.285,300.8,297.5,7,232
2025-01-15T03:10:28.2613816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,142.97,8.285,300.8,297.5,7,232
2025-01-15T03:10:28.3239041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,142.97,8.285,300.8,297.5,7,232
2025-01-15T03:10:28.3864601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,142.97,8.285,300.8,297.5,7,232
2025-01-15T03:10:28.4488311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,142.97,8.285,300.8,297.5,7,232
2025-01-15T03:10:28.5269710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,142.97,8.285,300.8,297.5,7,232
2025-01-15T03:10:28.5895467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,142.07,8.285,300.8,297.5,7,230
2025-01-15T03:10:28.6525659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,141.96,8.285,300.6,297.5,7,230
2025-01-15T03:10:28.7144812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,141.96,8.285,300.6,297.5,7,230
2025-01-15T03:10:28.7769460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,141.51,8.285,300.6,297.5,7,229
2025-01-15T03:10:28.8393963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,141.51,8.285,300.6,297.5,7,229
2025-01-15T03:10:28.9175893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,141.51,8.285,300.6,297.5,7,229
2025-01-15T03:10:28.9800625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,141.06,8.285,300.6,297.5,7,228
2025-01-15T03:10:29.0425669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.61,8.285,300.6,297.5,7,227
2025-01-15T03:10:29.1050371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.61,8.285,300.6,297.5,7,227
2025-01-15T03:10:29.1673055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.61,8.285,300.6,297.5,7,227
2025-01-15T03:10:29.2455372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.61,8.285,300.6,297.5,7,227
2025-01-15T03:10:29.3081361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.61,8.285,300.6,297.5,7,227
2025-01-15T03:10:29.3706425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.61,8.285,300.6,297.5,7,227
2025-01-15T03:10:29.4330502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.61,8.285,300.6,297.5,7,227
2025-01-15T03:10:29.4955991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.61,8.285,300.6,297.5,7,227
2025-01-15T03:10:29.5735735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.51,8.279,300.4,297.5,7,227
2025-01-15T03:10:29.6361571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,140.51,8.279,300.4,297.5,7,227
2025-01-15T03:10:29.6985910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.41,8.279,300.4,297.5,7,229
2025-01-15T03:10:29.7611840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.41,8.279,300.4,297.5,7,229
2025-01-15T03:10:29.8236428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.41,8.279,300.4,297.5,7,229
2025-01-15T03:10:29.8861213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.41,8.279,300.4,297.5,7,229
2025-01-15T03:10:29.9642670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.0266166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.0891011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.1516413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.2298358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.2923111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.3548397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.4173039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.4796833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.5422503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.6202152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.6828731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.7452453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.8077812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.8702821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:30.9484203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.86,8.279,300.4,297.5,7,230
2025-01-15T03:10:31.0108688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.0732618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.1357578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.1984047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.2764904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.3390341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.4014428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.4638393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.5264427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.6045379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.6669636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,141.87,8.273,300.4,297.5,7,230
2025-01-15T03:10:31.7294427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.92,8.274,300.5,297.5,7,230
2025-01-15T03:10:31.7919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.92,8.274,300.5,297.5,7,230
2025-01-15T03:10:31.8543569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,141.92,8.274,300.5,297.5,7,230
2025-01-15T03:10:31.9324419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:31.9950060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.0575046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.1199660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.1825464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.2606524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.3231930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.3856215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.4481363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.5106120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.5729378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.6512140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.7137197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.7761000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.8385340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.9011880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:32.9793103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.47,8.274,300.5,297.5,7,229
2025-01-15T03:10:33.0416323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,141.51,8.284,300.6,297.5,7,229
2025-01-15T03:10:33.1042933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,141.51,8.284,300.6,297.5,7,229
2025-01-15T03:10:33.1667927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,141.51,8.284,300.6,297.5,7,229
2025-01-15T03:10:33.2292988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,141.51,8.284,300.6,297.5,7,229
2025-01-15T03:10:33.3072768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,141.96,8.284,300.6,297.5,7,230
2025-01-15T03:10:33.3698143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,141.96,8.284,300.6,297.5,7,230
2025-01-15T03:10:33.4323450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,141.96,8.284,300.6,297.5,7,230
2025-01-15T03:10:33.4946646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,141.96,8.284,300.6,297.5,7,230
2025-01-15T03:10:33.6353992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,142.86,8.284,300.6,297.5,7,232
2025-01-15T03:10:33.7603829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,143.31,8.284,300.6,297.5,7,233
2025-01-15T03:10:33.8227079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,143.31,8.284,300.6,297.5,7,233
2025-01-15T03:10:33.8853959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,143.36,8.289,300.7,297.5,7,233
2025-01-15T03:10:33.9634588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.0258295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.0882533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.1508967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.2133717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.2915378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.3538337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.4165299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.4790072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.5414793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.6195900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.6819177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.289,300.7,297.5,7,234
2025-01-15T03:10:34.7445253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.286,300.7,297.5,7,234
2025-01-15T03:10:34.8069421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,143.81,8.286,300.7,297.5,7,234
2025-01-15T03:10:34.8695369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,143.36,8.286,300.7,297.5,7,233
2025-01-15T03:10:34.9320307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,143.36,8.286,300.7,297.5,7,233
2025-01-15T03:10:35.0099841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,143.36,8.286,300.7,297.5,7,233
2025-01-15T03:10:35.0725986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,142.91,8.286,300.7,297.5,7,232
2025-01-15T03:10:35.1350345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,142.91,8.286,300.7,297.5,7,232
2025-01-15T03:10:35.1975169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,142.46,8.286,300.7,297.5,7,231
2025-01-15T03:10:35.2600546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,142.02,8.286,300.7,297.5,7,230
2025-01-15T03:10:35.3382550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,142.02,8.286,300.7,297.5,7,230
2025-01-15T03:10:35.4006382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,142.02,8.286,300.7,297.5,7,230
2025-01-15T03:10:35.4631795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,141.56,8.286,300.7,297.5,7,229
2025-01-15T03:10:35.5257027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,141.56,8.286,300.7,297.5,7,229
2025-01-15T03:10:35.5880959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,141.18,8.28,300.8,297.5,7,228
2025-01-15T03:10:35.6662722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.73,8.28,300.8,297.5,7,227
2025-01-15T03:10:35.7286253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.99,8.28,300.8,297.5,6,227
2025-01-15T03:10:35.7911049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.99,8.28,300.8,297.5,6,227
2025-01-15T03:10:35.8537254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,138.58,8.28,300.8,297.5,6,226
2025-01-15T03:10:35.9162194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,138.58,8.28,300.8,297.5,6,226
2025-01-15T03:10:35.9942194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,138.58,8.28,300.8,297.5,6,226
2025-01-15T03:10:36.0567858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,138.58,8.28,300.8,297.5,6,226
2025-01-15T03:10:36.1192970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.17,8.28,300.8,297.5,6,225
2025-01-15T03:10:36.1817241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.17,8.28,300.8,297.5,6,225
2025-01-15T03:10:36.2442036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.17,8.28,300.8,297.5,6,225
2025-01-15T03:10:36.3223320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.17,8.28,300.8,297.5,6,225
2025-01-15T03:10:36.3847688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.17,8.28,300.8,297.5,6,225
2025-01-15T03:10:36.4472448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.17,8.28,300.8,297.5,6,225
2025-01-15T03:10:36.5253961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.17,8.28,300.8,297.5,6,225
2025-01-15T03:10:36.5722232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.17,8.284,300.8,297.5,6,225
2025-01-15T03:10:36.6503406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,138.17,8.284,300.8,297.5,6,225
2025-01-15T03:10:36.7128022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.82,8.284,300.8,297.5,7,225
2025-01-15T03:10:36.7752331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.82,8.284,300.8,297.5,7,225
2025-01-15T03:10:36.8378867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,139.82,8.284,300.8,297.5,7,225
2025-01-15T03:10:36.9003279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,140.27,8.284,300.8,297.5,7,226
2025-01-15T03:10:36.9628535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,140.27,8.284,300.8,297.5,7,226
2025-01-15T03:10:37.0409642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,140.27,8.284,300.8,297.5,7,226
2025-01-15T03:10:37.1034422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,140.27,8.284,300.8,297.5,7,226
2025-01-15T03:10:37.1659758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,140.27,8.284,300.8,297.5,7,226
2025-01-15T03:10:37.2284659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,140.27,8.284,300.8,297.5,7,226
2025-01-15T03:10:37.3064905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,140.27,8.284,300.8,297.5,7,226
2025-01-15T03:10:37.3690551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.72,8.284,300.8,297.5,7,227
2025-01-15T03:10:37.4315553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.72,8.284,300.8,297.5,7,227
2025-01-15T03:10:37.4939757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,140.72,8.284,300.8,297.5,7,227
2025-01-15T03:10:37.5564575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,140.65,8.302,300.8,297.4,7,227
2025-01-15T03:10:37.6189646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,141.1,8.302,300.8,297.4,7,228
2025-01-15T03:10:37.6971066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:37.7595238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:37.8220563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:37.8844895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:37.9469517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:38.0250433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:38.0875095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:38.1500167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:38.2125788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:38.2749865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:38.3531933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:38.4156866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:38.4782055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:38.5406452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,141.55,8.302,300.8,297.4,7,229
2025-01-15T03:10:38.6032147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,141.55,8.301,300.8,297.4,7,229
2025-01-15T03:10:38.6812707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,141.1,8.301,300.8,297.4,7,228
2025-01-15T03:10:38.7436465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139.32,8.301,300.8,297.4,6,228
2025-01-15T03:10:38.8061731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:38.8686260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:38.9310686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:39.0092920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:39.0717646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:39.1343219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:39.1966734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:39.2591508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:39.3373577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:39.3998764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:39.4623903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.92,8.301,300.8,297.4,6,227
2025-01-15T03:10:39.5248602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:39.5871753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:39.6498275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:39.7278327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:39.7904397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:39.8528496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:39.9153934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:39.9777738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:40.0558762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:40.1184205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:40.1809451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:40.2435173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:40.3059143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:40.3840472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:40.4465790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,138.83,8.28,300.6,297.4,6,227
2025-01-15T03:10:40.5246824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,138.42,8.28,300.6,297.4,6,226
2025-01-15T03:10:40.5715007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.31,8.272,300.4,297.4,6,226
2025-01-15T03:10:40.6339352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.31,8.272,300.4,297.4,6,226
2025-01-15T03:10:40.7120458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.31,8.272,300.4,297.4,6,226
2025-01-15T03:10:40.7745478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.31,8.272,300.4,297.4,6,226
2025-01-15T03:10:40.8370045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.31,8.272,300.4,297.4,6,226
2025-01-15T03:10:40.8994605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.31,8.272,300.4,297.4,6,226
2025-01-15T03:10:40.9620121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.31,8.272,300.4,297.4,6,226
2025-01-15T03:10:41.0400915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.31,8.272,300.4,297.4,6,226
2025-01-15T03:10:41.1026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,138.72,8.272,300.4,297.4,6,227
2025-01-15T03:10:41.1651038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,138.72,8.272,300.4,297.4,6,227
2025-01-15T03:10:41.2276724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,138.72,8.272,300.4,297.4,6,227
2025-01-15T03:10:41.2900631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.13,8.272,300.4,297.4,6,228
2025-01-15T03:10:41.3682715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.272,300.4,297.4,6,229
2025-01-15T03:10:41.4307334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.272,300.4,297.4,6,229
2025-01-15T03:10:41.4932061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.272,300.4,297.4,6,229
2025-01-15T03:10:41.5557409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:41.6180924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:41.6962793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:41.7587777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:41.8211359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:41.8838303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:41.9461189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:42.0086314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:42.0866543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:42.1492514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:42.2118514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:42.2743092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:42.3367788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:42.4149217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.53,8.277,300.4,297.4,6,229
2025-01-15T03:10:42.4773889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,139.12,8.277,300.4,297.4,6,228
2025-01-15T03:10:42.5398761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,139.12,8.277,300.4,297.4,6,228
2025-01-15T03:10:42.6023724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:42.6647394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:42.7429674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:42.8054382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:42.8678602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:42.9303993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:42.9928221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:43.0709989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:43.1333880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:43.1959090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:43.2584550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:43.3209885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:43.3990155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:43.4615342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.7,8.287,300.4,297.4,6,227
2025-01-15T03:10:43.5240479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,138.68,8.303,300.4,297.4,6,227
2025-01-15T03:10:43.5864786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.49,8.303,300.4,297.4,6,229
2025-01-15T03:10:43.6490256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.49,8.303,300.4,297.4,6,229
2025-01-15T03:10:43.7270924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.49,8.303,300.4,297.4,6,229
2025-01-15T03:10:43.7896500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.49,8.303,300.4,297.4,6,229
2025-01-15T03:10:43.8521177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.9,8.303,300.4,297.4,6,230
2025-01-15T03:10:43.9145187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.9,8.303,300.4,297.4,6,230
2025-01-15T03:10:43.9770045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.9,8.303,300.4,297.4,6,230
2025-01-15T03:10:44.0550466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.7,8.303,300.4,297.4,6,232
2025-01-15T03:10:44.1177160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.7,8.303,300.4,297.4,6,232
2025-01-15T03:10:44.1801898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.7,8.303,300.4,297.4,6,232
2025-01-15T03:10:44.2426908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.11,8.303,300.4,297.4,6,233
2025-01-15T03:10:44.3051653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.11,8.303,300.4,297.4,6,233
2025-01-15T03:10:44.3676670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.11,8.303,300.4,297.4,6,233
2025-01-15T03:10:44.4457440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,141.51,8.303,300.4,297.4,6,234
2025-01-15T03:10:44.5081943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,141.51,8.303,300.4,297.4,6,234
2025-01-15T03:10:44.5706990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,141.52,8.298,300.4,297.4,6,234
2025-01-15T03:10:44.6331550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,141.52,8.298,300.4,297.4,6,234
2025-01-15T03:10:44.6956529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,141.52,8.298,300.4,297.4,6,234
2025-01-15T03:10:44.7738447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,141.52,8.298,300.4,297.4,6,234
2025-01-15T03:10:44.8361099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,141.52,8.298,300.4,297.4,6,234
2025-01-15T03:10:44.8988159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,141.52,8.298,300.4,297.4,6,234
2025-01-15T03:10:44.9611730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,141.52,8.298,300.4,297.4,6,234
2025-01-15T03:10:45.0237032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,141.52,8.298,300.4,297.4,6,234
2025-01-15T03:10:45.1018935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,141.52,8.298,300.4,297.4,6,234
2025-01-15T03:10:45.1643803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,141.11,8.298,300.4,297.4,6,233
2025-01-15T03:10:45.2267985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,141.11,8.298,300.4,297.4,6,233
2025-01-15T03:10:45.2893448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,141.11,8.298,300.4,297.4,6,233
2025-01-15T03:10:45.3518152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,141.11,8.298,300.4,297.4,6,233
2025-01-15T03:10:45.4299063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,141.11,8.298,300.4,297.4,6,233
2025-01-15T03:10:45.4922912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,141.11,8.298,300.4,297.4,6,233
2025-01-15T03:10:45.5547967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:45.6173143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.74,8.278,300.4,297.4,6,232
2025-01-15T03:10:45.6797707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.74,8.278,300.4,297.4,6,232
2025-01-15T03:10:45.7580385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:45.8204657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.74,8.278,300.4,297.4,6,232
2025-01-15T03:10:45.8829230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:45.9453968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:46.0078942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:46.0859132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:46.1484919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:46.2109720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:46.2735126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:46.3358851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:46.3984383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:46.4765216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:46.5390854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.15,8.278,300.4,297.4,6,233
2025-01-15T03:10:46.6015905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:46.6641073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:46.7291032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:46.7915629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:46.8696925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:46.9322131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:46.9945618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:47.0570849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:47.1225569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:47.1900489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:47.2631032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:47.3256284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:47.3880424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:47.4506767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,141.23,8.265,300.5,297.4,6,233
2025-01-15T03:10:47.5130897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.82,8.265,300.5,297.4,6,232
2025-01-15T03:10:47.5913411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,141.11,8.261,300.9,297.5,6,232
2025-01-15T03:10:47.6537399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,141.11,8.261,300.9,297.5,6,232
2025-01-15T03:10:47.7161697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,141.11,8.261,300.9,297.5,6,232
2025-01-15T03:10:47.7787221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,140.7,8.261,300.9,297.5,6,231
2025-01-15T03:10:47.8412290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:47.9193862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:47.9817924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:48.0441891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:48.1066687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:48.1692009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:48.2473706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:48.3098779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:48.3723599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:48.4348564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:48.4973586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,140.29,8.261,300.9,297.5,6,230
2025-01-15T03:10:48.5754193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:48.6379454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:48.7004182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:48.7629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:48.8254309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:48.9033824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:48.9659298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:49.0283573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:49.0909006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:49.1534165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:49.2158359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.269,301,297.5,6,230
2025-01-15T03:10:49.2940656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.94,8.269,301,297.5,6,229
2025-01-15T03:10:49.3565625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.94,8.269,301,297.5,6,229
2025-01-15T03:10:49.4190627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.94,8.269,301,297.5,6,229
2025-01-15T03:10:49.4813518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.94,8.269,301,297.5,6,229
2025-01-15T03:10:49.5438480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.89,8.269,301,297.4,6,229
2025-01-15T03:10:49.6220168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,139.79,8.302,300.9,297.4,6,229
2025-01-15T03:10:49.6845033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.38,8.302,300.9,297.4,6,228
2025-01-15T03:10:49.7471090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.98,8.302,300.9,297.4,6,227
2025-01-15T03:10:49.8094706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.98,8.302,300.9,297.4,6,227
2025-01-15T03:10:49.8720455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.98,8.302,300.9,297.4,6,227
2025-01-15T03:10:49.9501396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.98,8.302,300.9,297.4,6,227
2025-01-15T03:10:50.0126093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,138.57,8.302,300.9,297.4,6,226
2025-01-15T03:10:50.0749780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,138.57,8.302,300.9,297.4,6,226
2025-01-15T03:10:50.1374804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,138.57,8.302,300.9,297.4,6,226
2025-01-15T03:10:50.2000881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,138.57,8.302,300.9,297.4,6,226
2025-01-15T03:10:50.2782535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,138.57,8.302,300.9,297.4,6,226
2025-01-15T03:10:50.3407265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,138.57,8.302,300.9,297.4,6,226
2025-01-15T03:10:50.4030516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,138.57,8.302,300.9,297.4,6,226
2025-01-15T03:10:50.4655527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,138.57,8.302,300.9,297.4,6,226
2025-01-15T03:10:50.5281322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.61,8.302,300.9,297.5,6,226
2025-01-15T03:10:50.6062268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.61,8.302,300.9,297.5,6,226
2025-01-15T03:10:50.6688032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:50.7312549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:50.7936308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:50.8561922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:50.9343129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:50.9968038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:51.0592154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:51.1216748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:51.1843023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:51.2468202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:51.3247311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,138.49,8.305,300.7,297.5,6,226
2025-01-15T03:10:51.3873967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,138.89,8.305,300.7,297.5,6,227
2025-01-15T03:10:51.4497707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,138.89,8.305,300.7,297.5,6,227
2025-01-15T03:10:51.5279711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,138.85,8.305,300.7,297.4,6,227
2025-01-15T03:10:51.5748275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,138.74,8.3,300.5,297.4,6,227
2025-01-15T03:10:51.6529581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,139.15,8.3,300.5,297.4,6,228
2025-01-15T03:10:51.7154435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.55,8.3,300.5,297.4,6,229
2025-01-15T03:10:51.7779551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,139.15,8.3,300.5,297.4,6,228
2025-01-15T03:10:51.8403722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.55,8.3,300.5,297.4,6,229
2025-01-15T03:10:51.9028441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.55,8.3,300.5,297.4,6,229
2025-01-15T03:10:51.9810718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.55,8.3,300.5,297.4,6,229
2025-01-15T03:10:52.0433698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.55,8.3,300.5,297.4,6,229
2025-01-15T03:10:52.1058536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,139.15,8.3,300.5,297.4,6,228
2025-01-15T03:10:52.1683845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,138.74,8.3,300.5,297.4,6,227
2025-01-15T03:10:52.2343989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,138.74,8.3,300.5,297.4,6,227
2025-01-15T03:10:52.2969020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,138.74,8.3,300.5,297.4,6,227
2025-01-15T03:10:52.3750398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,138.74,8.3,300.5,297.4,6,227
2025-01-15T03:10:52.4375458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,138.74,8.3,300.5,297.4,6,227
2025-01-15T03:10:52.4998693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,138.74,8.3,300.5,297.4,6,227
2025-01-15T03:10:52.5623510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:52.6311454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:52.7029550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:52.7692293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:52.8317132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:52.8942050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:52.9566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:53.0191751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:53.0816168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:53.1598309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:53.2223001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,138.58,8.291,300.2,297.4,6,227
2025-01-15T03:10:53.2848177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,138.98,8.291,300.2,297.4,6,228
2025-01-15T03:10:53.3472334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,138.98,8.291,300.2,297.4,6,228
2025-01-15T03:10:53.4097864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,138.98,8.291,300.2,297.4,6,228
2025-01-15T03:10:53.4878198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,138.98,8.291,300.2,297.4,6,228
2025-01-15T03:10:53.5503131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.06,8.291,300.2,297.6,6,228
2025-01-15T03:10:53.6128504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:53.6752242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:53.7378226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:53.8159156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:53.8783585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:53.9408270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:54.0033785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:54.0658690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:54.1439401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:54.2064058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:54.2689540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:54.3315007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:54.3939638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:54.4720346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.5,8.272,300.2,297.6,6,229
2025-01-15T03:10:54.5344546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,139.54,8.272,300.2,297.7,6,229
2025-01-15T03:10:54.5970221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.01,8.268,300.3,297.7,6,230
2025-01-15T03:10:54.6595233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.01,8.268,300.3,297.7,6,230
2025-01-15T03:10:54.7219807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.01,8.268,300.3,297.7,6,230
2025-01-15T03:10:54.8000116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.01,8.268,300.3,297.7,6,230
2025-01-15T03:10:54.8626031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.01,8.268,300.3,297.7,6,230
2025-01-15T03:10:54.9249882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.01,8.268,300.3,297.7,6,230
2025-01-15T03:10:54.9875362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.82,8.268,300.3,297.7,6,232
2025-01-15T03:10:55.0500439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.82,8.268,300.3,297.7,6,232
2025-01-15T03:10:55.1280510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.82,8.268,300.3,297.7,6,232
2025-01-15T03:10:55.1906339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.82,8.268,300.3,297.7,6,232
2025-01-15T03:10:55.2531214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.41,8.268,300.3,297.7,6,231
2025-01-15T03:10:55.3157189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.41,8.268,300.3,297.7,6,231
2025-01-15T03:10:55.3781504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.41,8.268,300.3,297.7,6,231
2025-01-15T03:10:55.4406381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.82,8.268,300.3,297.7,6,232
2025-01-15T03:10:55.5187270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.82,8.268,300.3,297.7,6,232
2025-01-15T03:10:55.5810937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.9,8.292,300.5,297.7,6,232
2025-01-15T03:10:55.6435849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.9,8.292,300.5,297.7,6,232
2025-01-15T03:10:55.7061676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,140.5,8.292,300.5,297.7,6,231
2025-01-15T03:10:55.7685954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,140.5,8.292,300.5,297.7,6,231
2025-01-15T03:10:55.8466306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.9,8.292,300.5,297.7,6,232
2025-01-15T03:10:55.9091052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.9,8.292,300.5,297.7,6,232
2025-01-15T03:10:55.9716142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.9,8.292,300.5,297.7,6,232
2025-01-15T03:10:56.0341182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.9,8.292,300.5,297.7,6,232
2025-01-15T03:10:56.0966149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.9,8.292,300.5,297.7,6,232
2025-01-15T03:10:56.1747265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,140.5,8.292,300.5,297.7,6,231
2025-01-15T03:10:56.2373373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,140.5,8.292,300.5,297.7,6,231
2025-01-15T03:10:56.2997404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.9,8.292,300.5,297.7,6,232
2025-01-15T03:10:56.3623448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.9,8.292,300.5,297.7,6,232
2025-01-15T03:10:56.4248338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.9,8.292,300.5,297.7,6,232
2025-01-15T03:10:56.5028567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,140.5,8.292,300.5,297.7,6,231
2025-01-15T03:10:56.5653722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:56.6278632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:56.6902742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:56.7528130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:56.8309746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:56.8933516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.58,8.316,300.7,297.7,6,231
2025-01-15T03:10:56.9558462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:57.0183903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:57.0807976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:57.1434106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:57.2214117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:57.2838551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:57.3464653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:57.4089918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:57.4714251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.98,8.316,300.7,297.7,6,232
2025-01-15T03:10:57.5494991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.51,8.299,300.8,297.8,6,233
2025-01-15T03:10:57.6119200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.51,8.299,300.8,297.8,6,233
2025-01-15T03:10:57.6743539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.11,8.299,300.8,297.8,6,232
2025-01-15T03:10:57.7370585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.11,8.299,300.8,297.8,6,232
2025-01-15T03:10:57.7994024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.51,8.299,300.8,297.8,6,233
2025-01-15T03:10:57.8775510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.11,8.299,300.8,297.8,6,232
2025-01-15T03:10:57.9401204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.11,8.299,300.8,297.8,6,232
2025-01-15T03:10:58.0025708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.11,8.299,300.8,297.8,6,232
2025-01-15T03:10:58.0651308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.11,8.299,300.8,297.8,6,232
2025-01-15T03:10:58.1275538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.11,8.299,300.8,297.8,6,232
2025-01-15T03:10:58.2057389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.11,8.299,300.8,297.8,6,232
2025-01-15T03:10:58.2681735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.71,8.299,300.8,297.8,6,231
2025-01-15T03:10:58.3306135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.3,8.299,300.8,297.8,6,230
2025-01-15T03:10:58.3931015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.3,8.299,300.8,297.8,6,230
2025-01-15T03:10:58.4556498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.3,8.299,300.8,297.8,6,230
2025-01-15T03:10:58.5337256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.34,8.299,300.8,297.9,6,230
2025-01-15T03:10:58.5962810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.5,8.27,301,297.9,6,230
2025-01-15T03:10:58.6586712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.5,8.27,301,297.9,6,230
2025-01-15T03:10:58.7212210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.5,8.27,301,297.9,6,230
2025-01-15T03:10:58.7836451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:58.8618648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:58.9243731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:58.9868205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:59.0490863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:59.1117200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:59.1899180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:59.2524369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:59.3147216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:59.3773411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:59.4398944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,140.1,8.27,301,297.9,6,229
2025-01-15T03:10:59.5179500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:10:59.5803689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:10:59.6428713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:10:59.7054057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:10:59.7677478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:10:59.8303193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:10:59.9085677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:10:59.9709597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:11:00.0334598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:11:00.0957606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:11:00.1583744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:11:00.2365592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:11:00.2990221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.18,8.253,301.1,297.9,6,229
2025-01-15T03:11:00.3615040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.77,8.253,301.1,297.9,6,228
2025-01-15T03:11:00.4239988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.77,8.253,301.1,297.9,6,228
2025-01-15T03:11:00.4864657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.77,8.253,301.1,297.9,6,228
2025-01-15T03:11:00.5645424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.67,8.257,301,297.8,6,228
2025-01-15T03:11:00.6270765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.67,8.257,301,297.8,6,228
2025-01-15T03:11:00.6895217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.67,8.257,301,297.8,6,228
2025-01-15T03:11:00.7520250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.67,8.257,301,297.8,6,228
2025-01-15T03:11:00.8146095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.67,8.257,301,297.8,6,228
2025-01-15T03:11:00.8926665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,139.26,8.257,301,297.8,6,227
2025-01-15T03:11:00.9551538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.67,8.257,301,297.8,6,228
2025-01-15T03:11:01.0175797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.67,8.257,301,297.8,6,228
2025-01-15T03:11:01.0799970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,139.26,8.257,301,297.8,6,227
2025-01-15T03:11:01.1426122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,139.26,8.257,301,297.8,6,227
2025-01-15T03:11:01.2103211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,139.26,8.257,301,297.8,6,227
2025-01-15T03:11:01.2728139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,139.26,8.257,301,297.8,6,227
2025-01-15T03:11:01.3508887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.67,8.257,301,297.8,6,228
2025-01-15T03:11:01.4133941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.67,8.257,301,297.8,6,228
2025-01-15T03:11:01.4758959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,139.26,8.257,301,297.8,6,227
2025-01-15T03:11:01.5384075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.67,8.257,301,297.8,6,228
2025-01-15T03:11:01.6008758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:01.6788452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,139.64,8.276,301,297.8,6,228
2025-01-15T03:11:01.7414517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:01.8038828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:01.8664287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:01.9289203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:02.0069306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:02.0694084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:02.1320117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:02.1944605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:02.2569144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:02.3195401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:02.3974581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:02.4600652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.23,8.276,301,297.8,6,227
2025-01-15T03:11:02.5224395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.27,8.276,301,297.9,6,227
2025-01-15T03:11:02.5849956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.27,8.276,301,297.9,6,227
2025-01-15T03:11:02.6631195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,139.24,8.299,301,297.9,6,227
2025-01-15T03:11:02.7256395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,139.24,8.299,301,297.9,6,227
2025-01-15T03:11:02.7880936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,139.24,8.299,301,297.9,6,227
2025-01-15T03:11:02.8505464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,139.24,8.299,301,297.9,6,227
2025-01-15T03:11:02.9130887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,139.24,8.299,301,297.9,6,227
2025-01-15T03:11:02.9755709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,139.65,8.299,301,297.9,6,228
2025-01-15T03:11:03.0537364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.06,8.299,301,297.9,6,229
2025-01-15T03:11:03.1161905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.06,8.299,301,297.9,6,229
2025-01-15T03:11:03.1814830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.06,8.299,301,297.9,6,229
2025-01-15T03:11:03.2438312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.46,8.299,301,297.9,6,230
2025-01-15T03:11:03.3063558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.46,8.299,301,297.9,6,230
2025-01-15T03:11:03.3688848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.46,8.299,301,297.9,6,230
2025-01-15T03:11:03.4469494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.46,8.299,301,297.9,6,230
2025-01-15T03:11:03.5251402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.24,8.299,300.7,297.8,6,230
2025-01-15T03:11:03.5719678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.24,8.299,300.7,297.8,6,230
2025-01-15T03:11:03.6344236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.24,8.299,300.7,297.8,6,230
2025-01-15T03:11:03.6969758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.24,8.299,300.7,297.8,6,230
2025-01-15T03:11:03.7750479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.24,8.299,300.7,297.8,6,230
2025-01-15T03:11:03.8374145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.24,8.299,300.7,297.8,6,230
2025-01-15T03:11:03.8999803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.24,8.299,300.7,297.8,6,230
2025-01-15T03:11:03.9624953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.84,8.299,300.7,297.8,6,229
2025-01-15T03:11:04.0248467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.84,8.299,300.7,297.8,6,229
2025-01-15T03:11:04.1030005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.84,8.299,300.7,297.8,6,229
2025-01-15T03:11:04.1655522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.84,8.299,300.7,297.8,6,229
2025-01-15T03:11:04.2281352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,139.43,8.299,300.7,297.8,6,228
2025-01-15T03:11:04.2905948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,139.43,8.299,300.7,297.8,6,228
2025-01-15T03:11:04.3529944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,139.43,8.299,300.7,297.8,6,228
2025-01-15T03:11:04.4311996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,139.43,8.299,300.7,297.8,6,228
2025-01-15T03:11:04.4935465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,139.43,8.299,300.7,297.8,6,228
2025-01-15T03:11:04.5561591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.34,8.28,300.5,297.8,6,228
2025-01-15T03:11:04.6186079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,139.34,8.28,300.5,297.8,6,228
2025-01-15T03:11:04.6811368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:04.7436406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:04.8216632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:04.8841199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:04.9466724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:05.0090626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:05.0715361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:05.1498438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:05.2122239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:05.2747641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:05.3373395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:05.3996496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:05.4778689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.74,8.28,300.5,297.8,6,229
2025-01-15T03:11:05.5403217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,139.79,8.28,300.5,297.9,6,229
2025-01-15T03:11:05.6027439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:05.6650936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:05.7278098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:05.8058937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:05.8683645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:05.9309246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:05.9933622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:06.0557454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:06.1339775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:06.1964392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:06.2588117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:06.3214526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:06.3839005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:06.4621114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:06.5245022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:06.5869812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.73,8.274,300.4,297.9,6,229
2025-01-15T03:11:06.6494844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.77,8.292,300.5,297.9,6,229
2025-01-15T03:11:06.7119701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.17,8.292,300.5,297.9,6,230
2025-01-15T03:11:06.7900117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.17,8.292,300.5,297.9,6,230
2025-01-15T03:11:06.8524908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.17,8.292,300.5,297.9,6,230
2025-01-15T03:11:06.9150481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.17,8.292,300.5,297.9,6,230
2025-01-15T03:11:06.9775436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.17,8.292,300.5,297.9,6,230
2025-01-15T03:11:07.0399036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.58,8.292,300.5,297.9,6,231
2025-01-15T03:11:07.1182051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.58,8.292,300.5,297.9,6,231
2025-01-15T03:11:07.1806803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.98,8.292,300.5,297.9,6,232
2025-01-15T03:11:07.2429239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.98,8.292,300.5,297.9,6,232
2025-01-15T03:11:07.3055446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.98,8.292,300.5,297.9,6,232
2025-01-15T03:11:07.3680825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.98,8.292,300.5,297.9,6,232
2025-01-15T03:11:07.4306177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.98,8.292,300.5,297.9,6,232
2025-01-15T03:11:07.5243923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:07.5712107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:07.6336432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:07.6961349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:07.7585779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:07.8367031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:07.8992134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:07.9617248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:08.0260116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:08.0884416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:08.1510292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:08.2292073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:08.2915253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:08.3540724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:08.4166728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:08.4791034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.16,8.317,300.8,298,6,232
2025-01-15T03:11:08.5572544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,141.17,8.328,300.9,297.9,6,232
2025-01-15T03:11:08.6196028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:08.6822112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:08.7447000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:08.8071188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:08.8724559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:08.9477498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:09.0101913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:09.0725853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:09.1351494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:09.2133682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:09.2757920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:09.3382880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:09.4008871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.57,8.328,300.9,297.9,6,233
2025-01-15T03:11:09.4633169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,141.17,8.328,300.9,297.9,6,232
2025-01-15T03:11:09.5413843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,141.21,8.328,300.9,298,6,232
2025-01-15T03:11:09.6039213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.43,8.301,301.2,298,6,232
2025-01-15T03:11:09.6661019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.43,8.301,301.2,298,6,232
2025-01-15T03:11:09.7288242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.43,8.301,301.2,298,6,232
2025-01-15T03:11:09.7912989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.43,8.301,301.2,298,6,232
2025-01-15T03:11:09.8694222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.62,8.301,301.2,298,6,230
2025-01-15T03:11:09.9318889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.62,8.301,301.2,298,6,230
2025-01-15T03:11:09.9943798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.62,8.301,301.2,298,6,230
2025-01-15T03:11:10.0568462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.62,8.301,301.2,298,6,230
2025-01-15T03:11:10.1193571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.62,8.301,301.2,298,6,230
2025-01-15T03:11:10.1975126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.21,8.301,301.2,298,6,229
2025-01-15T03:11:10.2600033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.21,8.301,301.2,298,6,229
2025-01-15T03:11:10.3224291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.21,8.301,301.2,298,6,229
2025-01-15T03:11:10.3849744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.21,8.301,301.2,298,6,229
2025-01-15T03:11:10.4474369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.21,8.301,301.2,298,6,229
2025-01-15T03:11:10.5255892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.29,8.301,301.2,298.2,6,229
2025-01-15T03:11:10.5880529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.51,8.276,301.5,298.2,6,229
2025-01-15T03:11:10.6505937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.51,8.276,301.5,298.2,6,229
2025-01-15T03:11:10.7130050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:10.7755075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:10.8379942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:10.9160612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:10.9785935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:11.0409640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:11.1035500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:11.1660702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:11.2441437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:11.3065266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,139.69,8.276,301.5,298.2,6,227
2025-01-15T03:11:11.3691679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:11.4316861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:11.4941221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,140.1,8.276,301.5,298.2,6,228
2025-01-15T03:11:11.5584791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.15,8.281,301.6,298.2,6,228
2025-01-15T03:11:11.6347102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.15,8.281,301.6,298.2,6,228
2025-01-15T03:11:11.6972177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,139.74,8.281,301.6,298.2,6,227
2025-01-15T03:11:11.7596731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.15,8.281,301.6,298.2,6,228
2025-01-15T03:11:11.8222052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.15,8.281,301.6,298.2,6,228
2025-01-15T03:11:11.9002986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.15,8.281,301.6,298.2,6,228
2025-01-15T03:11:11.9628159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.56,8.281,301.6,298.2,6,229
2025-01-15T03:11:12.0251888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.56,8.281,301.6,298.2,6,229
2025-01-15T03:11:12.0877939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.56,8.281,301.6,298.2,6,229
2025-01-15T03:11:12.1501217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.56,8.281,301.6,298.2,6,229
2025-01-15T03:11:12.2283541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.56,8.281,301.6,298.2,6,229
2025-01-15T03:11:12.2908323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.56,8.281,301.6,298.2,6,229
2025-01-15T03:11:12.3533345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.56,8.281,301.6,298.2,6,229
2025-01-15T03:11:12.4158601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.56,8.281,301.6,298.2,6,229
2025-01-15T03:11:12.4783618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.56,8.281,301.6,298.2,6,229
2025-01-15T03:11:12.5407682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:12.6188713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:12.6813701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:12.7438698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:12.8063411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:12.8844543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:12.9469893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:13.0094552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:13.0717104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:13.1343745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:13.1968969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:13.2750536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.49,8.289,301.5,298.2,6,229
2025-01-15T03:11:13.3375279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,140.08,8.289,301.5,298.2,6,228
2025-01-15T03:11:13.3999082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,139.67,8.289,301.5,298.2,6,227
2025-01-15T03:11:13.4625014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,139.67,8.289,301.5,298.2,6,227
2025-01-15T03:11:13.5250047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,139.67,8.289,301.5,298.2,6,227
2025-01-15T03:11:13.6030157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,139.56,8.289,301.3,298.2,6,227
2025-01-15T03:11:13.6655083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,139.56,8.289,301.3,298.2,6,227
2025-01-15T03:11:13.7280555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,139.56,8.289,301.3,298.2,6,227
2025-01-15T03:11:13.7904258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,139.56,8.289,301.3,298.2,6,227
2025-01-15T03:11:13.8529929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,139.56,8.289,301.3,298.2,6,227
2025-01-15T03:11:13.9310994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,139.56,8.289,301.3,298.2,6,227
2025-01-15T03:11:13.9936318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,139.56,8.289,301.3,298.2,6,227
2025-01-15T03:11:14.0559856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,139.56,8.289,301.3,298.2,6,227
2025-01-15T03:11:14.1185098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,139.56,8.289,301.3,298.2,6,227
2025-01-15T03:11:14.1811185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,139.96,8.289,301.3,298.2,6,228
2025-01-15T03:11:14.2591580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,139.96,8.289,301.3,298.2,6,228
2025-01-15T03:11:14.3216258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.37,8.289,301.3,298.2,6,229
2025-01-15T03:11:14.3841523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.37,8.289,301.3,298.2,6,229
2025-01-15T03:11:14.4466418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.37,8.289,301.3,298.2,6,229
2025-01-15T03:11:14.5091096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.33,8.289,301.3,298.1,6,229
2025-01-15T03:11:14.5872587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:14.6497388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:14.7152749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:14.7777896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:14.8403042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:14.9027647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:14.9807520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:15.0432563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:15.1058119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:15.1682233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:15.2350886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:15.2973198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:15.3600069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:15.4381129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.14,8.293,301,298.1,6,229
2025-01-15T03:11:15.5006223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.04,8.284,300.8,298.1,6,229
2025-01-15T03:11:15.5630498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.04,8.284,300.8,298.1,6,229
2025-01-15T03:11:15.6253816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.04,8.284,300.8,298.1,6,229
2025-01-15T03:11:15.6881047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.04,8.284,300.8,298.1,6,229
2025-01-15T03:11:15.7662345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.04,8.284,300.8,298.1,6,229
2025-01-15T03:11:15.8286853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.04,8.284,300.8,298.1,6,229
2025-01-15T03:11:15.8911176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.04,8.284,300.8,298.1,6,229
2025-01-15T03:11:15.9536082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.44,8.284,300.8,298.1,6,230
2025-01-15T03:11:16.0160342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.44,8.284,300.8,298.1,6,230
2025-01-15T03:11:16.0784770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.44,8.284,300.8,298.1,6,230
2025-01-15T03:11:16.1566623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.44,8.284,300.8,298.1,6,230
2025-01-15T03:11:16.2191971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.44,8.284,300.8,298.1,6,230
2025-01-15T03:11:16.2816346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.44,8.284,300.8,298.1,6,230
2025-01-15T03:11:16.3442047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.44,8.284,300.8,298.1,6,230
2025-01-15T03:11:16.4222640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.44,8.284,300.8,298.1,6,230
2025-01-15T03:11:16.4847730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.44,8.284,300.8,298.1,6,230
2025-01-15T03:11:16.5472504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:16.6096281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:16.6723161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:16.7347251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:16.8128188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:16.8752669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:16.9378082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:17.0003282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:17.0626677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:17.1408772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:17.2033814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:17.2657752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:17.3282676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:17.3908144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:17.4689474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.4,8.272,300.7,298.1,6,230
2025-01-15T03:11:17.5314420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,140.36,8.272,300.7,298,6,230
2025-01-15T03:11:17.5939358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.34,8.286,300.7,298,6,230
2025-01-15T03:11:17.6563821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.34,8.286,300.7,298,6,230
2025-01-15T03:11:17.7189109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.34,8.286,300.7,298,6,230
2025-01-15T03:11:17.7969742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.34,8.286,300.7,298,6,230
2025-01-15T03:11:17.8594764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.34,8.286,300.7,298,6,230
2025-01-15T03:11:17.9220037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.34,8.286,300.7,298,6,230
2025-01-15T03:11:17.9844869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.34,8.286,300.7,298,6,230
2025-01-15T03:11:18.0468619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.34,8.286,300.7,298,6,230
2025-01-15T03:11:18.1250732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,140.34,8.286,300.7,298,6,230
2025-01-15T03:11:18.1876342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.2500336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.3124326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.3749379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.4374806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.5155705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.5781182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.6405866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.7030913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.7812550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.8436181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.9061458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,139.94,8.286,300.7,298,6,229
2025-01-15T03:11:18.9686609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.02,8.309,300.9,298,6,229
2025-01-15T03:11:19.0310431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.02,8.309,300.9,298,6,229
2025-01-15T03:11:19.0935430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.02,8.309,300.9,298,6,229
2025-01-15T03:11:19.1717503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.02,8.309,300.9,298,6,229
2025-01-15T03:11:19.2341771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.02,8.309,300.9,298,6,229
2025-01-15T03:11:19.2966303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.02,8.309,300.9,298,6,229
2025-01-15T03:11:19.3591479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.02,8.309,300.9,298,6,229
2025-01-15T03:11:19.4216502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.02,8.309,300.9,298,6,229
2025-01-15T03:11:19.4998106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,140.02,8.309,300.9,298,6,229
2025-01-15T03:11:19.5623158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.39,8.309,300.9,297.9,6,230
2025-01-15T03:11:19.6246812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.39,8.309,300.9,297.9,6,230
2025-01-15T03:11:19.6872322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.39,8.309,300.9,297.9,6,230
2025-01-15T03:11:19.7496758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,140.39,8.309,300.9,297.9,6,230
2025-01-15T03:11:19.8278386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,140.42,8.328,301,297.9,6,230
2025-01-15T03:11:19.8903732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,141.22,8.328,301,297.9,6,232
2025-01-15T03:11:19.9528136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,141.22,8.328,301,297.9,6,232
2025-01-15T03:11:20.0153609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,141.22,8.328,301,297.9,6,232
2025-01-15T03:11:20.0786786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,141.22,8.328,301,297.9,6,232
2025-01-15T03:11:20.1559098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,141.63,8.328,301,297.9,6,233
2025-01-15T03:11:20.2184067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,141.63,8.328,301,297.9,6,233
2025-01-15T03:11:20.2837746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,141.63,8.328,301,297.9,6,233
2025-01-15T03:11:20.3462302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,141.63,8.328,301,297.9,6,233
2025-01-15T03:11:20.4087567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.03,8.328,301,297.9,6,234
2025-01-15T03:11:20.4712830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.03,8.328,301,297.9,6,234
2025-01-15T03:11:20.5492846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.03,8.328,301,297.9,6,234
2025-01-15T03:11:20.6118686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,142.03,8.328,301,297.9,6,234
2025-01-15T03:11:20.6770158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:20.7394946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:20.8019512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:20.8705433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:20.9330213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:20.9956215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:21.0736811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:21.1361523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:21.1986854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:21.2610546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:21.3236201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:21.4017579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,142.1,8.321,301.1,297.9,6,234
2025-01-15T03:11:21.4642711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,141.7,8.321,301.1,297.9,6,233
2025-01-15T03:11:21.5267399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,141.74,8.321,301.1,298,6,233
2025-01-15T03:11:21.5891986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.92,8.282,301.3,298,6,233
2025-01-15T03:11:21.6516848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,141.92,8.282,301.3,298,6,233
2025-01-15T03:11:21.7205525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.51,8.282,301.3,298,6,232
2025-01-15T03:11:21.7829357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.51,8.282,301.3,298,6,232
2025-01-15T03:11:21.8454796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.51,8.282,301.3,298,6,232
2025-01-15T03:11:21.9236312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.51,8.282,301.3,298,6,232
2025-01-15T03:11:21.9861884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.51,8.282,301.3,298,6,232
2025-01-15T03:11:22.0485262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.51,8.282,301.3,298,6,232
2025-01-15T03:11:22.1109941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.51,8.282,301.3,298,6,232
2025-01-15T03:11:22.1735820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,141.11,8.282,301.3,298,6,231
2025-01-15T03:11:22.2516917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.7,8.282,301.3,298,6,230
2025-01-15T03:11:22.3142059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.7,8.282,301.3,298,6,230
2025-01-15T03:11:22.3802518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.7,8.282,301.3,298,6,230
2025-01-15T03:11:22.4427479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.7,8.282,301.3,298,6,230
2025-01-15T03:11:22.5051740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.34,8.282,301.3,298.1,6,229
2025-01-15T03:11:22.5678251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.44,8.254,301.4,298.1,6,229
2025-01-15T03:11:22.6457883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.44,8.254,301.4,298.1,6,229
2025-01-15T03:11:22.7083774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.44,8.254,301.4,298.1,6,229
2025-01-15T03:11:22.7741819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,140.03,8.254,301.4,298.1,6,228
2025-01-15T03:11:22.8366250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139.62,8.254,301.4,298.1,6,227
2025-01-15T03:11:22.8991170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,140.03,8.254,301.4,298.1,6,228
2025-01-15T03:11:22.9616608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139.62,8.254,301.4,298.1,6,227
2025-01-15T03:11:23.0396066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139.62,8.254,301.4,298.1,6,227
2025-01-15T03:11:23.1021361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139.62,8.254,301.4,298.1,6,227
2025-01-15T03:11:23.1646180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,139.62,8.254,301.4,298.1,6,227
2025-01-15T03:11:23.2271862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,140.03,8.254,301.4,298.1,6,228
2025-01-15T03:11:23.2896487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,140.03,8.254,301.4,298.1,6,228
2025-01-15T03:11:23.3521947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,140.03,8.254,301.4,298.1,6,228
2025-01-15T03:11:23.4302364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,140.44,8.254,301.4,298.1,6,229
2025-01-15T03:11:23.5084012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.5,8.262,301.6,298,6,229
2025-01-15T03:11:23.5551430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.5,8.262,301.6,298,6,229
2025-01-15T03:11:23.6176982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,140.5,8.262,301.6,298,6,229
2025-01-15T03:11:23.6802385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:23.7583406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:23.8208167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:23.8832843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:23.9458041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:24.0081642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:24.0863481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:24.1488489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:24.2113968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:24.2737217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:24.3364131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:24.4144435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:24.4769669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:24.5394768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.91,8.262,301.6,298,6,230
2025-01-15T03:11:24.6019357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:24.6643679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,141.24,8.272,301.5,298,6,231
2025-01-15T03:11:24.7424720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:24.8048694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:24.8673664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,141.24,8.272,301.5,298,6,231
2025-01-15T03:11:24.9300112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:24.9924318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:25.0704583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:25.1329887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:25.1955072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:25.2579831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:25.3204679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:25.3828396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,140.84,8.272,301.5,298,6,230
2025-01-15T03:11:25.4609233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.65,8.272,301.5,298,6,232
2025-01-15T03:11:25.5235517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.61,8.272,301.5,297.9,6,232
2025-01-15T03:11:25.5861000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.61,8.272,301.5,297.9,6,232
2025-01-15T03:11:25.6485112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.47,8.246,301.2,297.9,6,232
2025-01-15T03:11:25.7110478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.87,8.246,301.2,297.9,6,233
2025-01-15T03:11:25.7891381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.87,8.246,301.2,297.9,6,233
2025-01-15T03:11:25.8515966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.87,8.246,301.2,297.9,6,233
2025-01-15T03:11:25.9141351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.87,8.246,301.2,297.9,6,233
2025-01-15T03:11:25.9766389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.87,8.246,301.2,297.9,6,233
2025-01-15T03:11:26.0391218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.87,8.246,301.2,297.9,6,233
2025-01-15T03:11:26.1172795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.87,8.246,301.2,297.9,6,233
2025-01-15T03:11:26.1797135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.87,8.246,301.2,297.9,6,233
2025-01-15T03:11:26.2423023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.87,8.246,301.2,297.9,6,233
2025-01-15T03:11:26.3045950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.87,8.246,301.2,297.9,6,233
2025-01-15T03:11:26.3671610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.47,8.246,301.2,297.9,6,232
2025-01-15T03:11:26.4451946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,141.47,8.246,301.2,297.9,6,232
2025-01-15T03:11:26.5077923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.42,8.198,301,297.9,6,232
2025-01-15T03:11:26.5702695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.42,8.198,301,297.9,6,232
2025-01-15T03:11:26.6327724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,141.42,8.198,301,297.9,6,232
2025-01-15T03:11:26.6952454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.61,8.198,301,297.9,6,230
2025-01-15T03:11:26.7733466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.61,8.198,301,297.9,6,230
2025-01-15T03:11:26.8358306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.61,8.198,301,297.9,6,230
2025-01-15T03:11:26.8983130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.61,8.198,301,297.9,6,230
2025-01-15T03:11:26.9607734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.61,8.198,301,297.9,6,230
2025-01-15T03:11:27.0232040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,140.61,8.198,301,297.9,6,230
2025-01-15T03:11:27.1013788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.2,8.198,301,297.9,6,229
2025-01-15T03:11:27.1637734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.2,8.198,301,297.9,6,229
2025-01-15T03:11:27.2262916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,140.2,8.198,301,297.9,6,229
2025-01-15T03:11:27.2888656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.79,8.198,301,297.9,6,228
2025-01-15T03:11:27.3513885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.38,8.198,301,297.9,6,227
2025-01-15T03:11:27.4293418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.38,8.198,301,297.9,6,227
2025-01-15T03:11:27.4919177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,139.38,8.198,301,297.9,6,227
2025-01-15T03:11:27.5543737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.34,8.198,301,297.8,6,227
2025-01-15T03:11:27.6168417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.34,8.198,301,297.8,6,227
2025-01-15T03:11:27.6793805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.34,8.198,301,297.8,6,227
2025-01-15T03:11:27.7442313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.34,8.198,301,297.8,6,227
2025-01-15T03:11:27.8067461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,138.93,8.198,301,297.8,6,226
2025-01-15T03:11:27.8848977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,139.34,8.198,301,297.8,6,227
2025-01-15T03:11:27.9383652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.34,8.156,300.9,297.8,6,227
2025-01-15T03:11:28.0164265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.34,8.156,300.9,297.8,6,227
2025-01-15T03:11:28.0789785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.34,8.156,300.9,297.8,6,227
2025-01-15T03:11:28.1414166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.34,8.156,300.9,297.8,6,227
2025-01-15T03:11:28.2039564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,139.34,8.156,300.9,297.8,6,227
2025-01-15T03:11:28.2664184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,139.75,8.156,300.9,297.8,6,228
2025-01-15T03:11:28.3444244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.16,8.156,300.9,297.8,6,229
2025-01-15T03:11:28.4070128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.16,8.156,300.9,297.8,6,229
2025-01-15T03:11:28.4695182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,140.16,8.156,300.9,297.8,6,229
2025-01-15T03:11:28.5319560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.156,300.9,297.6,6,229
2025-01-15T03:11:28.5945128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.156,300.9,297.6,6,229
2025-01-15T03:11:28.6725708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.156,300.9,297.6,6,229
2025-01-15T03:11:28.7350382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.156,300.9,297.6,6,229
2025-01-15T03:11:28.7974225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:28.8599881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:28.9225048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:29.0006545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:29.0631321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:29.1256201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:29.1881062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:29.2505893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:29.3287227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:29.3911542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:29.4536529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:29.5161763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.15,8.148,301,297.6,6,229
2025-01-15T03:11:29.5786298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:29.6567211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:29.7192520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:29.7816707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:29.8442037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:29.9067488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:29.9847914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:30.0472608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:30.1097022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:30.1721833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:30.2345845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:30.3128653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:30.3753611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:30.4377930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.08,8.153,300.9,297.6,6,229
2025-01-15T03:11:30.5159755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,140.04,8.153,300.9,297.5,6,229
2025-01-15T03:11:30.5628063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,140.1,8.15,301,297.5,6,229
2025-01-15T03:11:30.6252711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,140.1,8.15,301,297.5,6,229
2025-01-15T03:11:30.7034078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,140.1,8.15,301,297.5,6,229
2025-01-15T03:11:30.7659656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:30.8283713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:30.8908798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:30.9533304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:31.0315153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:31.0937717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:31.1564369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:31.2190072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:31.2814180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:31.3595480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:31.4219968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:31.5000920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.52,8.15,301,297.5,6,230
2025-01-15T03:11:31.5468745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:31.6094051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:31.6875727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:31.7500114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:31.8125803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:31.8749126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:31.9375024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:32.0156459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:32.0781385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:32.1404342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:32.2030538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:32.2654852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:32.3436498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:32.4060808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:32.4686613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,140.59,8.141,301.1,297.5,6,230
2025-01-15T03:11:32.5311287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,140.55,8.141,301.1,297.4,6,230
2025-01-15T03:11:32.5936604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.53,8.111,301,297.4,6,230
2025-01-15T03:11:32.6716687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.53,8.111,301,297.4,6,230
2025-01-15T03:11:32.7342882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.53,8.111,301,297.4,6,230
2025-01-15T03:11:32.7966310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.53,8.111,301,297.4,6,230
2025-01-15T03:11:32.8591245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,140.94,8.111,301,297.4,6,231
2025-01-15T03:11:32.9217293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,141.35,8.111,301,297.4,6,232
2025-01-15T03:11:32.9842168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,141.35,8.111,301,297.4,6,232
2025-01-15T03:11:33.0622865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,141.35,8.111,301,297.4,6,232
2025-01-15T03:11:33.1247943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,141.35,8.111,301,297.4,6,232
2025-01-15T03:11:33.1871949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,141.35,8.111,301,297.4,6,232
2025-01-15T03:11:33.2497682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,141.35,8.111,301,297.4,6,232
2025-01-15T03:11:33.3122041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,141.35,8.111,301,297.4,6,232
2025-01-15T03:11:33.3902533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,141.35,8.111,301,297.4,6,232
2025-01-15T03:11:33.4528038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,141.35,8.111,301,297.4,6,232
2025-01-15T03:11:33.5153285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,141.76,8.111,301,297.4,6,233
2025-01-15T03:11:33.5777205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,141.43,8.064,301,297.4,6,232
2025-01-15T03:11:33.6402464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.84,8.064,301,297.4,6,233
2025-01-15T03:11:33.7183440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.84,8.064,301,297.4,6,233
2025-01-15T03:11:33.7808938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.84,8.064,301,297.4,6,233
2025-01-15T03:11:33.8433681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.84,8.064,301,297.4,6,233
2025-01-15T03:11:33.9058679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.84,8.064,301,297.4,6,233
2025-01-15T03:11:33.9683012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,141.84,8.064,301,297.4,6,233
2025-01-15T03:11:34.0465406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.25,8.064,301,297.4,6,234
2025-01-15T03:11:34.1089182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.25,8.064,301,297.4,6,234
2025-01-15T03:11:34.1714291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.25,8.064,301,297.4,6,234
2025-01-15T03:11:34.2338855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.25,8.064,301,297.4,6,234
2025-01-15T03:11:34.2963698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.25,8.064,301,297.4,6,234
2025-01-15T03:11:34.3745517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.25,8.064,301,297.4,6,234
2025-01-15T03:11:34.4369484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,142.25,8.064,301,297.4,6,234
2025-01-15T03:11:34.4995099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,142.29,8.064,301,297.5,6,234
2025-01-15T03:11:34.5706739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,142.29,8.064,301,297.5,6,234
2025-01-15T03:11:34.6244617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,142.46,8.035,301.2,297.5,6,234
2025-01-15T03:11:34.7025810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,142.46,8.035,301.2,297.5,6,234
2025-01-15T03:11:34.7650919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,142.46,8.035,301.2,297.5,6,234
2025-01-15T03:11:34.8274225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,142.46,8.035,301.2,297.5,6,234
2025-01-15T03:11:34.8899605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,142.04,8.035,301.2,297.5,6,233
2025-01-15T03:11:34.9524672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,142.04,8.035,301.2,297.5,6,233
2025-01-15T03:11:35.0305793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,142.04,8.035,301.2,297.5,6,233
2025-01-15T03:11:35.0930943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,141.63,8.035,301.2,297.5,6,232
2025-01-15T03:11:35.1555897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,141.63,8.035,301.2,297.5,6,232
2025-01-15T03:11:35.2181210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,141.63,8.035,301.2,297.5,6,232
2025-01-15T03:11:35.2804885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,141.22,8.035,301.2,297.5,6,231
2025-01-15T03:11:35.3429571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140.8,8.035,301.2,297.5,6,230
2025-01-15T03:11:35.4211815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140.8,8.035,301.2,297.5,6,230
2025-01-15T03:11:35.4836717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140.8,8.035,301.2,297.5,6,230
2025-01-15T03:11:35.5460373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.8,8.028,301.1,297.6,6,230
2025-01-15T03:11:35.6085735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.8,8.028,301.1,297.6,6,230
2025-01-15T03:11:35.6710118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,140.8,8.028,301.1,297.6,6,230
2025-01-15T03:11:35.7491015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,141.21,8.028,301.1,297.6,6,231
2025-01-15T03:11:35.8116988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.62,8.028,301.1,297.6,6,232
2025-01-15T03:11:35.8741824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.62,8.028,301.1,297.6,6,232
2025-01-15T03:11:35.9365705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.62,8.028,301.1,297.6,6,232
2025-01-15T03:11:35.9991660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.04,8.028,301.1,297.6,6,233
2025-01-15T03:11:36.0772539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.04,8.028,301.1,297.6,6,233
2025-01-15T03:11:36.1397028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.04,8.028,301.1,297.6,6,233
2025-01-15T03:11:36.2021950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.04,8.028,301.1,297.6,6,233
2025-01-15T03:11:36.2646839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.04,8.028,301.1,297.6,6,233
2025-01-15T03:11:36.3273059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.04,8.028,301.1,297.6,6,233
2025-01-15T03:11:36.4053348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.04,8.028,301.1,297.6,6,233
2025-01-15T03:11:36.4678186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.04,8.028,301.1,297.6,6,233
2025-01-15T03:11:36.5302473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142,8.028,301.1,297.5,6,233
2025-01-15T03:11:36.5928370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.94,8.028,301,297.5,6,233
2025-01-15T03:11:36.6551959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.94,8.028,301,297.5,6,233
2025-01-15T03:11:36.7333848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.94,8.028,301,297.5,6,233
2025-01-15T03:11:36.7958719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,141.94,8.028,301,297.5,6,233
2025-01-15T03:11:36.8582154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.35,8.028,301,297.5,6,234
2025-01-15T03:11:36.9206847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.35,8.028,301,297.5,6,234
2025-01-15T03:11:37.0614736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.35,8.028,301,297.5,6,234
2025-01-15T03:11:37.1239917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.35,8.028,301,297.5,6,234
2025-01-15T03:11:37.1863941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.35,8.028,301,297.5,6,234
2025-01-15T03:11:37.2488764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.35,8.028,301,297.5,6,234
2025-01-15T03:11:37.3113842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.35,8.028,301,297.5,6,234
2025-01-15T03:11:37.3739088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.35,8.028,301,297.5,6,234
2025-01-15T03:11:37.4519322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.35,8.028,301,297.5,6,234
2025-01-15T03:11:37.5144649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,142.31,8.028,301,297.4,6,234
2025-01-15T03:11:37.5768666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,142.26,7.988,300.8,297.4,6,234
2025-01-15T03:11:37.6394572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,139.53,7.988,300.8,297.4,5,233
2025-01-15T03:11:37.7020052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,139.53,7.988,300.8,297.4,5,233
2025-01-15T03:11:37.7800829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,139.53,7.988,300.8,297.4,5,233
2025-01-15T03:11:37.8425402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.17,7.988,300.8,297.4,5,232
2025-01-15T03:11:37.9049870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.17,7.988,300.8,297.4,5,232
2025-01-15T03:11:37.9674362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.17,7.988,300.8,297.4,5,232
2025-01-15T03:11:38.0299474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.17,7.988,300.8,297.4,5,232
2025-01-15T03:11:38.1081350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.17,7.988,300.8,297.4,5,232
2025-01-15T03:11:38.1706469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.17,7.988,300.8,297.4,5,232
2025-01-15T03:11:38.2330453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.17,7.988,300.8,297.4,5,232
2025-01-15T03:11:38.2955944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.17,7.988,300.8,297.4,5,232
2025-01-15T03:11:38.3579912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.17,7.988,300.8,297.4,5,232
2025-01-15T03:11:38.4361909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.17,7.988,300.8,297.4,5,232
2025-01-15T03:11:38.4986565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,139.21,7.988,300.8,297.5,5,232
2025-01-15T03:11:38.5611164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,139.21,7.941,300.7,297.5,5,232
2025-01-15T03:11:38.6236000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,139.21,7.941,300.7,297.5,5,232
2025-01-15T03:11:38.6862863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:38.7642465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:38.8267378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:38.8892116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:38.9517167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:39.0162737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:39.0787893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:39.1570028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:39.2195422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:39.2819254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:39.3444228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:39.4068848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:39.4850875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.49,7.941,300.7,297.5,6,232
2025-01-15T03:11:39.5475276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,141.47,7.915,300.6,297.5,6,232
2025-01-15T03:11:39.6100213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,141.47,7.915,300.6,297.5,6,232
2025-01-15T03:11:39.6724412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.05,7.915,300.6,297.5,6,231
2025-01-15T03:11:39.7350133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.63,7.915,300.6,297.5,6,230
2025-01-15T03:11:39.8129918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.63,7.915,300.6,297.5,6,230
2025-01-15T03:11:39.8755733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.21,7.915,300.6,297.5,6,229
2025-01-15T03:11:39.9381370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.21,7.915,300.6,297.5,6,229
2025-01-15T03:11:40.0005182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.21,7.915,300.6,297.5,6,229
2025-01-15T03:11:40.0629435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.21,7.915,300.6,297.5,6,229
2025-01-15T03:11:40.1255547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.21,7.915,300.6,297.5,6,229
2025-01-15T03:11:40.2035893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.21,7.915,300.6,297.5,6,229
2025-01-15T03:11:40.2659488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.21,7.915,300.6,297.5,6,229
2025-01-15T03:11:40.3285246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.8,7.915,300.6,297.5,6,228
2025-01-15T03:11:40.3911411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.38,7.915,300.6,297.5,6,227
2025-01-15T03:11:40.4535798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.38,7.915,300.6,297.5,6,227
2025-01-15T03:11:40.5316857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,139.33,7.915,300.6,297.4,6,227
2025-01-15T03:11:40.5941437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:40.6566903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:40.7191662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:40.7816529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:40.8597114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:40.9222441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:40.9847393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:41.0471905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:41.1096486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:41.1877580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:41.2502949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:41.3127362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:41.3752286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:41.4377435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.32,7.883,300.5,297.4,6,227
2025-01-15T03:11:41.5158050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,139.36,7.883,300.5,297.5,6,227
2025-01-15T03:11:41.5783406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.46,7.857,300.6,297.5,6,227
2025-01-15T03:11:41.6408270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.46,7.857,300.6,297.5,6,227
2025-01-15T03:11:41.7031431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,139.88,7.857,300.6,297.5,6,228
2025-01-15T03:11:41.7658644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,139.88,7.857,300.6,297.5,6,228
2025-01-15T03:11:41.8437631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,139.88,7.857,300.6,297.5,6,228
2025-01-15T03:11:41.9063862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,139.88,7.857,300.6,297.5,6,228
2025-01-15T03:11:41.9688436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,139.88,7.857,300.6,297.5,6,228
2025-01-15T03:11:42.0313162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,139.88,7.857,300.6,297.5,6,228
2025-01-15T03:11:42.0937627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,139.88,7.857,300.6,297.5,6,228
2025-01-15T03:11:42.1719485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.46,7.857,300.6,297.5,6,227
2025-01-15T03:11:42.2344786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.46,7.857,300.6,297.5,6,227
2025-01-15T03:11:42.2968483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.46,7.857,300.6,297.5,6,227
2025-01-15T03:11:42.3593702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.46,7.857,300.6,297.5,6,227
2025-01-15T03:11:42.4218354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.04,7.857,300.6,297.5,6,226
2025-01-15T03:11:42.5000259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.04,7.857,300.6,297.5,6,226
2025-01-15T03:11:42.5624581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.09,7.857,300.7,297.5,6,226
2025-01-15T03:11:42.6249131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.09,7.857,300.7,297.5,6,226
2025-01-15T03:11:42.6874818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.09,7.857,300.7,297.5,6,226
2025-01-15T03:11:42.7500492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.09,7.857,300.7,297.5,6,226
2025-01-15T03:11:42.8123771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,139.09,7.857,300.7,297.5,6,226
2025-01-15T03:11:42.8905938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.52,7.857,300.7,297.5,6,227
2025-01-15T03:11:42.9530940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.52,7.857,300.7,297.5,6,227
2025-01-15T03:11:43.0154134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.52,7.857,300.7,297.5,6,227
2025-01-15T03:11:43.0779080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.52,7.857,300.7,297.5,6,227
2025-01-15T03:11:43.1405332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.52,7.857,300.7,297.5,6,227
2025-01-15T03:11:43.2186222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.52,7.857,300.7,297.5,6,227
2025-01-15T03:11:43.2811060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,139.94,7.857,300.7,297.5,6,228
2025-01-15T03:11:43.3436425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.36,7.857,300.7,297.5,6,229
2025-01-15T03:11:43.4060713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.36,7.857,300.7,297.5,6,229
2025-01-15T03:11:43.4686174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,140.36,7.857,300.7,297.5,6,229
2025-01-15T03:11:43.5466343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,140.43,7.847,300.8,297.5,6,229
2025-01-15T03:11:43.6091650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.85,7.847,300.8,297.5,6,230
2025-01-15T03:11:43.6716542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.85,7.847,300.8,297.5,6,230
2025-01-15T03:11:43.7341550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.85,7.847,300.8,297.5,6,230
2025-01-15T03:11:43.7966040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,140.85,7.847,300.8,297.5,6,230
2025-01-15T03:11:43.8747632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,141.28,7.847,300.8,297.5,6,231
2025-01-15T03:11:43.9371899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,141.7,7.847,300.8,297.5,6,232
2025-01-15T03:11:43.9997019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,141.7,7.847,300.8,297.5,6,232
2025-01-15T03:11:44.0621297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,141.7,7.847,300.8,297.5,6,232
2025-01-15T03:11:44.1246266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,141.7,7.847,300.8,297.5,6,232
2025-01-15T03:11:44.2027649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.12,7.847,300.8,297.5,6,233
2025-01-15T03:11:44.2652502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.12,7.847,300.8,297.5,6,233
2025-01-15T03:11:44.3277081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.12,7.847,300.8,297.5,6,233
2025-01-15T03:11:44.3901751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.12,7.847,300.8,297.5,6,233
2025-01-15T03:11:44.4525914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.12,7.847,300.8,297.5,6,233
2025-01-15T03:11:44.5306880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,142.12,7.847,300.8,297.5,6,233
2025-01-15T03:11:44.5933020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:44.6558438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:44.7183312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:44.7807208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:44.8432282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:44.9214491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:44.9839184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:45.0464071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:45.1088706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:45.1711896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:45.2493212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:45.3119132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:45.3744237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:45.4367878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:45.4993746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,142.23,7.815,300.9,297.5,6,233
2025-01-15T03:11:45.5774564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:45.6399518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:45.7024215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:45.7650117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:45.8274958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:45.9056332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:45.9681056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:46.0303704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:46.0929474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:46.1554752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:46.2336258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:46.2960301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:46.3586014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,142.27,7.787,300.9,297.5,6,233
2025-01-15T03:11:46.4209836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,141.85,7.787,300.9,297.5,6,232
2025-01-15T03:11:46.4992644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,141.85,7.787,300.9,297.5,6,232
2025-01-15T03:11:46.5460574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,141.88,7.771,300.9,297.5,6,232
2025-01-15T03:11:46.6241866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,141.03,7.771,300.9,297.5,6,230
2025-01-15T03:11:46.6866579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,141.03,7.771,300.9,297.5,6,230
2025-01-15T03:11:46.7491736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,141.03,7.771,300.9,297.5,6,230
2025-01-15T03:11:46.8115652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,141.03,7.771,300.9,297.5,6,230
2025-01-15T03:11:46.8740968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.61,7.771,300.9,297.5,6,229
2025-01-15T03:11:46.9523158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.61,7.771,300.9,297.5,6,229
2025-01-15T03:11:47.0147822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.61,7.771,300.9,297.5,6,229
2025-01-15T03:11:47.0770487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.61,7.771,300.9,297.5,6,229
2025-01-15T03:11:47.1396646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.61,7.771,300.9,297.5,6,229
2025-01-15T03:11:47.2020360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.61,7.771,300.9,297.5,6,229
2025-01-15T03:11:47.2803049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.61,7.771,300.9,297.5,6,229
2025-01-15T03:11:47.3428404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.61,7.771,300.9,297.5,6,229
2025-01-15T03:11:47.4052786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,141.03,7.771,300.9,297.5,6,230
2025-01-15T03:11:47.4677428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,141.03,7.771,300.9,297.5,6,230
2025-01-15T03:11:47.5301483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,141.52,7.756,300.9,297.6,6,231
2025-01-15T03:11:47.6083365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,141.94,7.756,300.9,297.6,6,232
2025-01-15T03:11:47.6707985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,141.94,7.756,300.9,297.6,6,232
2025-01-15T03:11:47.7333047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,142.37,7.756,300.9,297.6,6,233
2025-01-15T03:11:47.7958436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,142.37,7.756,300.9,297.6,6,233
2025-01-15T03:11:47.8582973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,142.37,7.756,300.9,297.6,6,233
2025-01-15T03:11:47.9364635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,142.37,7.756,300.9,297.6,6,233
2025-01-15T03:11:47.9988912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,142.37,7.756,300.9,297.6,6,233
2025-01-15T03:11:48.0614029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,142.37,7.756,300.9,297.6,6,233
2025-01-15T03:11:48.1238968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,142.79,7.756,300.9,297.6,6,234
2025-01-15T03:11:48.1863096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,142.79,7.756,300.9,297.6,6,234
2025-01-15T03:11:48.2645044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,142.79,7.756,300.9,297.6,6,234
2025-01-15T03:11:48.3269314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,142.79,7.756,300.9,297.6,6,234
2025-01-15T03:11:48.3894376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,142.79,7.756,300.9,297.6,6,234
2025-01-15T03:11:48.4518546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,142.79,7.756,300.9,297.6,6,234
2025-01-15T03:11:48.5144283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,142.79,7.756,300.9,297.6,6,234
2025-01-15T03:11:48.5925629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,142.79,7.756,300.9,297.6,6,234
2025-01-15T03:11:48.6548742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,140.38,7.731,300.8,297.6,5,234
2025-01-15T03:11:48.7174195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,140.01,7.731,300.8,297.6,5,233
2025-01-15T03:11:48.7799519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,140.01,7.731,300.8,297.6,5,233
2025-01-15T03:11:48.8424901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,140.01,7.731,300.8,297.6,5,233
2025-01-15T03:11:48.9206544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.64,7.731,300.8,297.6,5,232
2025-01-15T03:11:48.9830348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.64,7.731,300.8,297.6,5,232
2025-01-15T03:11:49.0455677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,138.9,7.731,300.8,297.6,5,230
2025-01-15T03:11:49.1079429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,138.9,7.731,300.8,297.6,5,230
2025-01-15T03:11:49.1705302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,138.9,7.731,300.8,297.6,5,230
2025-01-15T03:11:49.2330481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.52,7.731,300.8,297.6,5,229
2025-01-15T03:11:49.3110498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.52,7.731,300.8,297.6,5,229
2025-01-15T03:11:49.3736396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,138.15,7.731,300.8,297.6,5,228
2025-01-15T03:11:49.4361386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,138.15,7.731,300.8,297.6,5,228
2025-01-15T03:11:49.4985760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,137.85,7.731,300.8,297.8,5,227
2025-01-15T03:11:49.5610819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.33,7.7,300.9,297.8,5,228
2025-01-15T03:11:49.6391689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,137.95,7.7,300.9,297.8,5,227
2025-01-15T03:11:49.7016499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.33,7.7,300.9,297.8,5,228
2025-01-15T03:11:49.7641863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.33,7.7,300.9,297.8,5,228
2025-01-15T03:11:49.8266296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,138.71,7.7,300.9,297.8,5,229
2025-01-15T03:11:49.8889734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.08,7.7,300.9,297.8,5,230
2025-01-15T03:11:49.9672793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.08,7.7,300.9,297.8,5,230
2025-01-15T03:11:50.0297342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,139.83,7.7,300.9,297.8,5,232
2025-01-15T03:11:50.0921745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,139.83,7.7,300.9,297.8,5,232
2025-01-15T03:11:50.1546902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,140.2,7.7,300.9,297.8,5,233
2025-01-15T03:11:50.2171787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,140.2,7.7,300.9,297.8,5,233
2025-01-15T03:11:50.2952903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,140.57,7.7,300.9,297.8,5,234
2025-01-15T03:11:50.3577592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,140.94,7.7,300.9,297.8,5,235
2025-01-15T03:11:50.4203126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,141.31,7.7,300.9,297.8,5,236
2025-01-15T03:11:50.4827423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,141.31,7.7,300.9,297.8,5,236
2025-01-15T03:11:50.5452259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,141.24,7.671,300.7,297.8,5,236
2025-01-15T03:11:50.6233373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:50.6857292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:50.7483761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:50.8127535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:50.8753018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:50.9377496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:51.0158619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:51.0782407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:51.1408474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:51.2033530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:51.2658025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:51.3438324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,141.61,7.671,300.7,297.8,5,237
2025-01-15T03:11:51.4063462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,141.24,7.671,300.7,297.8,5,236
2025-01-15T03:11:51.4688851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,141.24,7.671,300.7,297.8,5,236
2025-01-15T03:11:51.5312392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,141.23,7.639,300.6,297.8,5,236
2025-01-15T03:11:51.5938945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,141.23,7.639,300.6,297.8,5,236
2025-01-15T03:11:51.6719964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:51.7345098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:51.7969923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:51.8593959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:51.9218884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:52.0000761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:52.0625953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:52.1250334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:52.1875218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:52.2500387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:52.3124418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:52.3904970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:52.4530989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,143.76,7.639,300.6,297.8,6,236
2025-01-15T03:11:52.5155102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,143.8,7.639,300.6,297.9,6,236
2025-01-15T03:11:52.5781040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:52.6405275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:52.7186267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:52.7811469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:52.8435704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:52.9060246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:52.9685960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:53.0467010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:53.1091812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:53.1716478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:53.2341692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:53.2966413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:53.3747623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:53.4372731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:53.4997434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:53.5621983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.92,7.605,300.7,297.9,6,236
2025-01-15T03:11:53.6249206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:53.7027376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:53.7652289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:53.8294526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:53.8901832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:53.9527231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:54.0309457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:54.0934192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:54.1557778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:54.2183301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:54.2807678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:54.3432073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:54.4214601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,144.04,7.571,300.8,297.9,6,236
2025-01-15T03:11:54.4994458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,144.08,7.571,300.8,298,6,236
2025-01-15T03:11:54.5463357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:54.6088654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:54.6714178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:54.7494050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:54.8118859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:54.8744297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:54.9369490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:54.9994452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:55.0774352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:55.1400099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:55.2024708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:55.2649768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:55.3274395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:55.4055834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:55.4680331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:55.5304893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,144.19,7.544,300.9,298,6,236
2025-01-15T03:11:55.5930576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,144.35,7.521,301.1,298,6,236
2025-01-15T03:11:55.6554286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:55.7336455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:55.7960627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:55.8586586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:55.9210624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:55.9835835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:56.0617170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:56.1241822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:56.1866246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:56.2491471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:56.3117864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:56.3896871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:56.4522199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:56.5147476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.83,7.521,301.1,298,5,236
2025-01-15T03:11:56.5772454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,141.9,7.483,301.1,298,5,236
2025-01-15T03:11:56.6397676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:56.7021459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:56.7803096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:56.8427068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:56.9052701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:56.9677556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:57.0301044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:57.1083236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:57.1708529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:57.2332347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:57.2957550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:57.3583547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:57.4364023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.42,7.483,301.1,298,6,236
2025-01-15T03:11:57.4989264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,144.5,7.483,301.1,298.2,6,236
2025-01-15T03:11:57.5612942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.94,7.483,301.1,298.2,6,237
2025-01-15T03:11:57.6239379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,145.15,7.431,301.3,298.2,6,237
2025-01-15T03:11:57.6862678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,144.72,7.431,301.3,298.2,6,236
2025-01-15T03:11:57.7645562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,144.72,7.431,301.3,298.2,6,236
2025-01-15T03:11:57.8267839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,145.15,7.431,301.3,298.2,6,237
2025-01-15T03:11:57.8894290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,145.15,7.431,301.3,298.2,6,237
2025-01-15T03:11:57.9518957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,145.15,7.431,301.3,298.2,6,237
2025-01-15T03:11:58.0143348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,145.15,7.431,301.3,298.2,6,237
2025-01-15T03:11:58.0924287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,144.72,7.431,301.3,298.2,6,236
2025-01-15T03:11:58.1550093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,145.15,7.431,301.3,298.2,6,237
2025-01-15T03:11:58.2174821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,145.15,7.431,301.3,298.2,6,237
2025-01-15T03:11:58.2800698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,145.15,7.431,301.3,298.2,6,237
2025-01-15T03:11:58.3424957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,145.15,7.431,301.3,298.2,6,237
2025-01-15T03:11:58.4049673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,145.15,7.431,301.3,298.2,6,237
2025-01-15T03:11:58.4987597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,145.19,7.431,301.3,298.3,6,237
2025-01-15T03:11:58.5456114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:58.6080287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:58.6705845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:58.7486545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:58.8110474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:58.8736293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:58.9360410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:58.9985739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:59.0609958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:59.1392016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:59.2016554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:59.2640984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,145.43,7.396,301.6,298.3,6,237
2025-01-15T03:11:59.3265818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,145,7.396,301.6,298.3,6,236
2025-01-15T03:11:59.3891600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,145,7.396,301.6,298.3,6,236
2025-01-15T03:11:59.4673319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,144.12,7.396,301.6,298.3,6,234
2025-01-15T03:11:59.5297102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,144.18,7.365,301.6,298.3,6,234
2025-01-15T03:11:59.5922896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,143.74,7.365,301.6,298.3,6,233
2025-01-15T03:11:59.6546996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.3,7.365,301.6,298.3,6,232
2025-01-15T03:11:59.7171832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,143.3,7.365,301.6,298.3,6,232
2025-01-15T03:11:59.7953109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,142.43,7.365,301.6,298.3,6,230
2025-01-15T03:11:59.8577434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,142.43,7.365,301.6,298.3,6,230
2025-01-15T03:11:59.9202295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,141.99,7.365,301.6,298.3,6,229
2025-01-15T03:11:59.9826719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,141.99,7.365,301.6,298.3,6,229
2025-01-15T03:12:00.0452148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,141.55,7.365,301.6,298.3,6,228
2025-01-15T03:12:00.1233920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,141.1,7.365,301.6,298.3,6,227
2025-01-15T03:12:00.1858916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,141.1,7.365,301.6,298.3,6,227
2025-01-15T03:12:00.2481945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,141.1,7.365,301.6,298.3,6,227
2025-01-15T03:12:00.3108117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,141.1,7.365,301.6,298.3,6,227
2025-01-15T03:12:00.3733084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,141.1,7.365,301.6,298.3,6,227
2025-01-15T03:12:00.4514844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,141.1,7.365,301.6,298.3,6,227
2025-01-15T03:12:00.5139627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,141.15,7.365,301.6,298.4,6,227
2025-01-15T03:12:00.5763821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,141.13,7.342,301.5,298.4,6,227
2025-01-15T03:12:00.6388862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,139.47,7.342,301.5,298.4,5,228
2025-01-15T03:12:00.7014039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:00.7795740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:00.8419850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:00.9044788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:00.9670355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:01.0312678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:01.0937560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:01.1720008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:01.2344349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:01.2969308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:01.3593708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:01.4244871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,139.86,7.342,301.5,298.4,5,229
2025-01-15T03:12:01.4870901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,139.82,7.342,301.5,298.3,5,229
2025-01-15T03:12:01.5649784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,139.82,7.342,301.5,298.3,5,229
2025-01-15T03:12:01.6276083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,139.79,7.32,301.4,298.3,5,229
2025-01-15T03:12:01.6901368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,139.79,7.32,301.4,298.3,5,229
2025-01-15T03:12:01.7545960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,139.79,7.32,301.4,298.3,5,229
2025-01-15T03:12:01.8171882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,139.79,7.32,301.4,298.3,5,229
2025-01-15T03:12:01.8796808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,139.79,7.32,301.4,298.3,5,229
2025-01-15T03:12:01.9578413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,140.18,7.32,301.4,298.3,5,230
2025-01-15T03:12:02.0202695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,140.18,7.32,301.4,298.3,5,230
2025-01-15T03:12:02.0826744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,140.18,7.32,301.4,298.3,5,230
2025-01-15T03:12:02.1452800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,140.96,7.32,301.4,298.3,5,232
2025-01-15T03:12:02.2109465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,140.96,7.32,301.4,298.3,5,232
2025-01-15T03:12:02.2734661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,140.96,7.32,301.4,298.3,5,232
2025-01-15T03:12:02.3515415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,141.34,7.32,301.4,298.3,5,233
2025-01-15T03:12:02.4140029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,141.34,7.32,301.4,298.3,5,233
2025-01-15T03:12:02.4764406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,141.34,7.32,301.4,298.3,5,233
2025-01-15T03:12:02.5390106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:02.6013512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:02.6795527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:02.7420779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:02.8045373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:02.8671104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:02.9295785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:03.0076381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:03.0701857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:03.1326281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:03.1950283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:03.2576099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:03.3200900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:03.3982274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:03.4607135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.8,7.281,301.4,298.3,5,234
2025-01-15T03:12:03.5231585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,141.82,7.225,301.2,298.4,5,234
2025-01-15T03:12:03.5856840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,141.82,7.225,301.2,298.4,5,234
2025-01-15T03:12:03.6526262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:03.7262222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:03.7886472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:03.8512259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:03.9137520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:03.9762213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:04.0543354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:04.1167973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:04.1793332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:04.2418134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:04.3041108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:04.3823849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:04.4448267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,141.43,7.225,301.2,298.4,5,233
2025-01-15T03:12:04.5073153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,141.39,7.225,301.2,298.3,5,233
2025-01-15T03:12:04.5697884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:04.6323434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:04.6948273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:04.7728070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:04.8352159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:04.8978283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:04.9604011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:05.0385126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:05.1008983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:05.1634592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:05.2259589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:05.2884495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:05.3509439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:05.4290363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.45,7.19,301.2,298.3,5,233
2025-01-15T03:12:05.4914870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.49,7.19,301.2,298.4,5,233
2025-01-15T03:12:05.5539529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,141.88,7.19,301.2,298.4,5,234
2025-01-15T03:12:05.6164792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,141.9,7.179,301.2,298.4,5,234
2025-01-15T03:12:05.6790026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,141.9,7.179,301.2,298.4,5,234
2025-01-15T03:12:05.7570194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,141.9,7.179,301.2,298.4,5,234
2025-01-15T03:12:05.8195085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,141.9,7.179,301.2,298.4,5,234
2025-01-15T03:12:05.8818727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,141.9,7.179,301.2,298.4,5,234
2025-01-15T03:12:05.9445191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,141.9,7.179,301.2,298.4,5,234
2025-01-15T03:12:06.0070488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,141.9,7.179,301.2,298.4,5,234
2025-01-15T03:12:06.0850735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,141.9,7.179,301.2,298.4,5,234
2025-01-15T03:12:06.1476492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,141.9,7.179,301.2,298.4,5,234
2025-01-15T03:12:06.2101204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,141.9,7.179,301.2,298.4,5,234
2025-01-15T03:12:06.2724610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,142.29,7.179,301.2,298.4,5,235
2025-01-15T03:12:06.3351143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,142.68,7.179,301.2,298.4,5,236
2025-01-15T03:12:06.4131710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,142.68,7.179,301.2,298.4,5,236
2025-01-15T03:12:06.4912809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,142.72,7.179,301.2,298.5,5,236
2025-01-15T03:12:06.5381565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,143.28,7.154,301.4,298.5,5,237
2025-01-15T03:12:06.6005997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,143.28,7.154,301.4,298.5,5,237
2025-01-15T03:12:06.6631623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.89,7.154,301.4,298.5,6,237
2025-01-15T03:12:06.7413222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,146.33,7.154,301.4,298.5,6,238
2025-01-15T03:12:06.8035853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,146.33,7.154,301.4,298.5,6,238
2025-01-15T03:12:06.8662630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,146.33,7.154,301.4,298.5,6,238
2025-01-15T03:12:06.9285100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,146.33,7.154,301.4,298.5,6,238
2025-01-15T03:12:06.9911598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,146.33,7.154,301.4,298.5,6,238
2025-01-15T03:12:07.0693939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,146.33,7.154,301.4,298.5,6,238
2025-01-15T03:12:07.1317815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,146.33,7.154,301.4,298.5,6,238
2025-01-15T03:12:07.1941987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,146.77,7.154,301.4,298.5,6,239
2025-01-15T03:12:07.2595937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,146.77,7.154,301.4,298.5,6,239
2025-01-15T03:12:07.3222131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,146.77,7.154,301.4,298.5,6,239
2025-01-15T03:12:07.3847438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,146.77,7.154,301.4,298.5,6,239
2025-01-15T03:12:07.4626637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,146.33,7.154,301.4,298.5,6,238
2025-01-15T03:12:07.5252846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,147.02,7.115,301.7,298.5,6,239
2025-01-15T03:12:07.5875608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,147.02,7.115,301.7,298.5,6,239
2025-01-15T03:12:07.6502360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:07.7127782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,147.02,7.115,301.7,298.5,6,239
2025-01-15T03:12:07.7752950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:07.8533276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:07.9158628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:07.9783031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:08.0406327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:08.1031913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:08.1813333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:08.2438657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:08.3063405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:08.3688020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.58,7.115,301.7,298.5,6,238
2025-01-15T03:12:08.4312634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,146.13,7.115,301.7,298.5,6,237
2025-01-15T03:12:08.5094315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,146.13,7.115,301.7,298.5,6,237
2025-01-15T03:12:08.5719211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,146.32,7.075,301.9,298.5,6,237
2025-01-15T03:12:08.6345155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,146.32,7.075,301.9,298.5,6,237
2025-01-15T03:12:08.6969322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,146.32,7.075,301.9,298.5,6,237
2025-01-15T03:12:08.7594094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,146.32,7.075,301.9,298.5,6,237
2025-01-15T03:12:08.8374806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,146.32,7.075,301.9,298.5,6,237
2025-01-15T03:12:08.9000274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,146.32,7.075,301.9,298.5,6,237
2025-01-15T03:12:08.9625812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,146.32,7.075,301.9,298.5,6,237
2025-01-15T03:12:09.0248140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.87,7.075,301.9,298.5,6,236
2025-01-15T03:12:09.0872622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.87,7.075,301.9,298.5,6,236
2025-01-15T03:12:09.1655554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.87,7.075,301.9,298.5,6,236
2025-01-15T03:12:09.2280851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.87,7.075,301.9,298.5,6,236
2025-01-15T03:12:09.2903791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.87,7.075,301.9,298.5,6,236
2025-01-15T03:12:09.3530795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.87,7.075,301.9,298.5,6,236
2025-01-15T03:12:09.4155407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.87,7.075,301.9,298.5,6,236
2025-01-15T03:12:09.4936047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,145.83,7.075,301.9,298.4,6,236
2025-01-15T03:12:09.5560744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,145.83,7.075,301.9,298.4,6,236
2025-01-15T03:12:09.6185227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,145.9,7.041,301.9,298.4,6,236
2025-01-15T03:12:09.6811030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,145.9,7.041,301.9,298.4,6,236
2025-01-15T03:12:09.7435642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,145.9,7.041,301.9,298.4,6,236
2025-01-15T03:12:09.8217100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,145.9,7.041,301.9,298.4,6,236
2025-01-15T03:12:09.8840566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,145.9,7.041,301.9,298.4,6,236
2025-01-15T03:12:09.9466401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.35,7.041,301.9,298.4,6,237
2025-01-15T03:12:10.0090170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,146.35,7.041,301.9,298.4,6,237
2025-01-15T03:12:10.0714992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,146.8,7.041,301.9,298.4,6,238
2025-01-15T03:12:10.1340711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,147.25,7.041,301.9,298.4,6,239
2025-01-15T03:12:10.2122267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,147.69,7.041,301.9,298.4,6,240
2025-01-15T03:12:10.2747691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,148.14,7.041,301.9,298.4,6,241
2025-01-15T03:12:10.3371548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,148.59,7.041,301.9,298.4,6,242
2025-01-15T03:12:10.3996710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,149.04,7.041,301.9,298.4,6,243
2025-01-15T03:12:10.4933800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,149.04,7.041,301.9,298.4,6,243
2025-01-15T03:12:10.5402351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.61,7.012,302,298.4,6,244
2025-01-15T03:12:10.6045722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.61,7.012,302,298.4,6,244
2025-01-15T03:12:10.6670135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.61,7.012,302,298.4,6,244
2025-01-15T03:12:10.7295057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.61,7.012,302,298.4,6,244
2025-01-15T03:12:10.7919193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.61,7.012,302,298.4,6,244
2025-01-15T03:12:10.8701233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.61,7.012,302,298.4,6,244
2025-01-15T03:12:10.9326220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.61,7.012,302,298.4,6,244
2025-01-15T03:12:10.9950196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.61,7.012,302,298.4,6,244
2025-01-15T03:12:11.0573858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.61,7.012,302,298.4,6,244
2025-01-15T03:12:11.1199554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.61,7.012,302,298.4,6,244
2025-01-15T03:12:11.1825644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,149.16,7.012,302,298.4,6,243
2025-01-15T03:12:11.2605156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,148.71,7.012,302,298.4,6,242
2025-01-15T03:12:11.3231169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,148.26,7.012,302,298.4,6,241
2025-01-15T03:12:11.3856166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,147.81,7.012,302,298.4,6,240
2025-01-15T03:12:11.4480558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,146.91,7.012,302,298.4,6,238
2025-01-15T03:12:11.5105626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,146.96,7.012,302,298.5,6,238
2025-01-15T03:12:11.5886795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,146.61,6.962,302,298.5,6,237
2025-01-15T03:12:11.6511837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,146.15,6.962,302,298.5,6,236
2025-01-15T03:12:11.7136365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,146.15,6.962,302,298.5,6,236
2025-01-15T03:12:11.7760784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.25,6.962,302,298.5,6,234
2025-01-15T03:12:11.8386832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.25,6.962,302,298.5,6,234
2025-01-15T03:12:11.9168355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,145.25,6.962,302,298.5,6,234
2025-01-15T03:12:11.9793211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,144.79,6.962,302,298.5,6,233
2025-01-15T03:12:12.0417927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,144.79,6.962,302,298.5,6,233
2025-01-15T03:12:12.1041623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,144.79,6.962,302,298.5,6,233
2025-01-15T03:12:12.1666901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,144.79,6.962,302,298.5,6,233
2025-01-15T03:12:12.2448443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,144.79,6.962,302,298.5,6,233
2025-01-15T03:12:12.3072360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,144.79,6.962,302,298.5,6,233
2025-01-15T03:12:12.3697242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,144.79,6.962,302,298.5,6,233
2025-01-15T03:12:12.4322333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,144.79,6.962,302,298.5,6,233
2025-01-15T03:12:12.4947712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,144.79,6.962,302,298.5,6,233
2025-01-15T03:12:12.5728501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,144.79,6.962,302,298.5,6,233
2025-01-15T03:12:12.6353144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.94,6.914,302.1,298.5,6,233
2025-01-15T03:12:12.6978514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,144.48,6.914,302.1,298.5,6,232
2025-01-15T03:12:12.7603055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,144.48,6.914,302.1,298.5,6,232
2025-01-15T03:12:12.8227145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,144.48,6.914,302.1,298.5,6,232
2025-01-15T03:12:12.9009729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,144.02,6.914,302.1,298.5,6,231
2025-01-15T03:12:12.9634878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,143.56,6.914,302.1,298.5,6,230
2025-01-15T03:12:13.0258668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,143.56,6.914,302.1,298.5,6,230
2025-01-15T03:12:13.0883207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,143.1,6.914,302.1,298.5,6,229
2025-01-15T03:12:13.1508896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,143.1,6.914,302.1,298.5,6,229
2025-01-15T03:12:13.2134374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,142.65,6.914,302.1,298.5,6,228
2025-01-15T03:12:13.2915243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,142.65,6.914,302.1,298.5,6,228
2025-01-15T03:12:13.3538993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,142.19,6.914,302.1,298.5,6,227
2025-01-15T03:12:13.4164620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,142.19,6.914,302.1,298.5,6,227
2025-01-15T03:12:13.4946174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,142.19,6.914,302.1,298.5,6,227
2025-01-15T03:12:13.5413070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,141.75,6.901,302.1,298.5,6,226
2025-01-15T03:12:13.6195094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,139.75,6.901,302.1,298.5,5,226
2025-01-15T03:12:13.6821830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,139.75,6.901,302.1,298.5,5,226
2025-01-15T03:12:13.7445229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,139.75,6.901,302.1,298.5,5,226
2025-01-15T03:12:13.8132799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,139.75,6.901,302.1,298.5,5,226
2025-01-15T03:12:13.8756454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,139.75,6.901,302.1,298.5,5,226
2025-01-15T03:12:13.9382524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,140.16,6.901,302.1,298.5,5,227
2025-01-15T03:12:14.0007833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,140.16,6.901,302.1,298.5,5,227
2025-01-15T03:12:14.0792105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,140.57,6.901,302.1,298.5,5,228
2025-01-15T03:12:14.1412290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,140.98,6.901,302.1,298.5,5,229
2025-01-15T03:12:14.2037408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,140.98,6.901,302.1,298.5,5,229
2025-01-15T03:12:14.2662710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,140.98,6.901,302.1,298.5,5,229
2025-01-15T03:12:14.3287828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,140.98,6.901,302.1,298.5,5,229
2025-01-15T03:12:14.4069258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,141.38,6.901,302.1,298.5,5,230
2025-01-15T03:12:14.4692830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,141.38,6.901,302.1,298.5,5,230
2025-01-15T03:12:14.5316899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,141.37,6.888,302.1,298.4,5,230
2025-01-15T03:12:14.5943801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,141.37,6.888,302.1,298.4,5,230
2025-01-15T03:12:14.6568531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:14.7349410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:14.7974381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:14.8598362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:14.9224349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:14.9849246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:15.0629327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:15.1255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:15.1878522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:15.2504688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:15.3129795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:15.3909445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:15.4535442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:15.5159548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.48,6.888,302.1,298.4,6,232
2025-01-15T03:12:15.5785378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144.44,6.85,301.9,298.4,6,232
2025-01-15T03:12:15.6409607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,143.52,6.85,301.9,298.4,6,230
2025-01-15T03:12:15.7034989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,143.52,6.85,301.9,298.4,6,230
2025-01-15T03:12:15.7815772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,143.52,6.85,301.9,298.4,6,230
2025-01-15T03:12:15.8440674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,143.06,6.85,301.9,298.4,6,229
2025-01-15T03:12:15.9066638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,143.06,6.85,301.9,298.4,6,229
2025-01-15T03:12:15.9690357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,143.06,6.85,301.9,298.4,6,229
2025-01-15T03:12:16.0314738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,142.6,6.85,301.9,298.4,6,228
2025-01-15T03:12:16.1096105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,142.14,6.85,301.9,298.4,6,227
2025-01-15T03:12:16.1721297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,142.14,6.85,301.9,298.4,6,227
2025-01-15T03:12:16.2346127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,142.14,6.85,301.9,298.4,6,227
2025-01-15T03:12:16.2971971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,142.14,6.85,301.9,298.4,6,227
2025-01-15T03:12:16.3596434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,142.14,6.85,301.9,298.4,6,227
2025-01-15T03:12:16.4376978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,142.14,6.85,301.9,298.4,6,227
2025-01-15T03:12:16.5002585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,141.63,6.85,301.9,298.3,6,226
2025-01-15T03:12:16.5625825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,141.68,6.818,301.9,298.3,6,226
2025-01-15T03:12:16.6251438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,141.68,6.818,301.9,298.3,6,226
2025-01-15T03:12:16.6875325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,141.68,6.818,301.9,298.3,6,226
2025-01-15T03:12:16.7658119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,141.68,6.818,301.9,298.3,6,226
2025-01-15T03:12:16.8283370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,141.68,6.818,301.9,298.3,6,226
2025-01-15T03:12:16.8906640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,141.68,6.818,301.9,298.3,6,226
2025-01-15T03:12:16.9532264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,142.15,6.818,301.9,298.3,6,227
2025-01-15T03:12:17.0157262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,142.15,6.818,301.9,298.3,6,227
2025-01-15T03:12:17.0939108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,143.07,6.818,301.9,298.3,6,229
2025-01-15T03:12:17.1563357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,143.07,6.818,301.9,298.3,6,229
2025-01-15T03:12:17.2188428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,143.53,6.818,301.9,298.3,6,230
2025-01-15T03:12:17.2813036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,143.53,6.818,301.9,298.3,6,230
2025-01-15T03:12:17.3437467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,144.46,6.818,301.9,298.3,6,232
2025-01-15T03:12:17.4219498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,144.46,6.818,301.9,298.3,6,232
2025-01-15T03:12:17.4844018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,144.87,6.818,301.9,298.2,6,233
2025-01-15T03:12:17.5468396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,144.86,6.795,301.8,298.2,6,233
2025-01-15T03:12:17.6092812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,144.86,6.795,301.8,298.2,6,233
2025-01-15T03:12:17.6717955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,145.33,6.795,301.8,298.2,6,234
2025-01-15T03:12:17.7499908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,145.33,6.795,301.8,298.2,6,234
2025-01-15T03:12:17.8123507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,145.33,6.795,301.8,298.2,6,234
2025-01-15T03:12:17.8749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,146.25,6.795,301.8,298.2,6,236
2025-01-15T03:12:17.9373116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,146.25,6.795,301.8,298.2,6,236
2025-01-15T03:12:17.9998859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,146.25,6.795,301.8,298.2,6,236
2025-01-15T03:12:18.0623193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,146.25,6.795,301.8,298.2,6,236
2025-01-15T03:12:18.1404915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,146.71,6.795,301.8,298.2,6,237
2025-01-15T03:12:18.2030660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,146.71,6.795,301.8,298.2,6,237
2025-01-15T03:12:18.2655121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,146.71,6.795,301.8,298.2,6,237
2025-01-15T03:12:18.3278943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,146.71,6.795,301.8,298.2,6,237
2025-01-15T03:12:18.3903945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,146.71,6.795,301.8,298.2,6,237
2025-01-15T03:12:18.4685981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,146.71,6.795,301.8,298.2,6,237
2025-01-15T03:12:18.5309741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,146.72,6.766,301.7,298.2,6,237
2025-01-15T03:12:18.5934750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,147.18,6.766,301.7,298.2,6,238
2025-01-15T03:12:18.6560114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,144.53,6.766,301.7,298.2,5,238
2025-01-15T03:12:18.7185348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,144.53,6.766,301.7,298.2,5,238
2025-01-15T03:12:18.7965314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,144.53,6.766,301.7,298.2,5,238
2025-01-15T03:12:18.8591684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.12,6.766,301.7,298.2,5,237
2025-01-15T03:12:18.9215059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.12,6.766,301.7,298.2,5,237
2025-01-15T03:12:18.9841300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.12,6.766,301.7,298.2,5,237
2025-01-15T03:12:19.0464839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.72,6.766,301.7,298.2,5,236
2025-01-15T03:12:19.1247010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.72,6.766,301.7,298.2,5,236
2025-01-15T03:12:19.1872259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,143.31,6.766,301.7,298.2,5,235
2025-01-15T03:12:19.2495620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,142.9,6.766,301.7,298.2,5,234
2025-01-15T03:12:19.3121576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,142.9,6.766,301.7,298.2,5,234
2025-01-15T03:12:19.3746025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.49,6.766,301.7,298.2,5,233
2025-01-15T03:12:19.4527636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.49,6.766,301.7,298.2,5,233
2025-01-15T03:12:19.5152013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.49,6.766,301.7,298.2,5,233
2025-01-15T03:12:19.5777520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.68,6.731,301.9,298.2,5,233
2025-01-15T03:12:19.6401101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:19.7026341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:19.7807743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:19.8432369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:19.9057492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:19.9681502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:20.0306713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:20.0930928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:20.1713755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:20.2338463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:20.2962804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:20.3587050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:20.4213266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:20.4993712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,145.04,6.731,301.9,298.2,6,233
2025-01-15T03:12:20.5619326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,144.58,6.731,301.9,298.2,6,232
2025-01-15T03:12:20.6242593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,144.72,6.711,302.1,298.2,6,232
2025-01-15T03:12:20.6868069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,144.72,6.711,302.1,298.2,6,232
2025-01-15T03:12:20.7493654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,144.72,6.711,302.1,298.2,6,232
2025-01-15T03:12:20.8274229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,144.72,6.711,302.1,298.2,6,232
2025-01-15T03:12:20.8898793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,144.72,6.711,302.1,298.2,6,232
2025-01-15T03:12:20.9522954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,144.72,6.711,302.1,298.2,6,232
2025-01-15T03:12:21.0149341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,144.72,6.711,302.1,298.2,6,232
2025-01-15T03:12:21.0773960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,144.72,6.711,302.1,298.2,6,232
2025-01-15T03:12:21.1555081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,144.72,6.711,302.1,298.2,6,232
2025-01-15T03:12:21.2180017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,144.72,6.711,302.1,298.2,6,232
2025-01-15T03:12:21.2804148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,144.25,6.711,302.1,298.2,6,231
2025-01-15T03:12:21.3429052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,143.79,6.711,302.1,298.2,6,230
2025-01-15T03:12:21.4054752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,143.79,6.711,302.1,298.2,6,230
2025-01-15T03:12:21.4835736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,143.79,6.711,302.1,298.2,6,230
2025-01-15T03:12:21.5459918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,143.79,6.711,302.1,298.2,6,230
2025-01-15T03:12:21.6085685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,143.93,6.692,302.3,298.2,6,230
2025-01-15T03:12:21.6710113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,143.93,6.692,302.3,298.2,6,230
2025-01-15T03:12:21.7335135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,143.93,6.692,302.3,298.2,6,230
2025-01-15T03:12:21.8115952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,143.93,6.692,302.3,298.2,6,230
2025-01-15T03:12:21.8741182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,143.93,6.692,302.3,298.2,6,230
2025-01-15T03:12:21.9364889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,143.93,6.692,302.3,298.2,6,230
2025-01-15T03:12:21.9990730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,143.93,6.692,302.3,298.2,6,230
2025-01-15T03:12:22.0616253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,143.93,6.692,302.3,298.2,6,230
2025-01-15T03:12:22.1397035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,143.93,6.692,302.3,298.2,6,230
2025-01-15T03:12:22.2021557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,143.46,6.692,302.3,298.2,6,229
2025-01-15T03:12:22.2646670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,143.46,6.692,302.3,298.2,6,229
2025-01-15T03:12:22.3271547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,143.46,6.692,302.3,298.2,6,229
2025-01-15T03:12:22.3895451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,143.46,6.692,302.3,298.2,6,229
2025-01-15T03:12:22.4520717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,143.46,6.692,302.3,298.2,6,229
2025-01-15T03:12:22.5302918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.5,6.669,302.3,298.2,6,229
2025-01-15T03:12:22.5926981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.5,6.669,302.3,298.2,6,229
2025-01-15T03:12:22.6552214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.5,6.669,302.3,298.2,6,229
2025-01-15T03:12:22.7176739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,143.97,6.669,302.3,298.2,6,230
2025-01-15T03:12:22.7800808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.5,6.669,302.3,298.2,6,229
2025-01-15T03:12:22.8583196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.5,6.669,302.3,298.2,6,229
2025-01-15T03:12:22.9207651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,143.97,6.669,302.3,298.2,6,230
2025-01-15T03:12:22.9831984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,143.97,6.669,302.3,298.2,6,230
2025-01-15T03:12:23.0457252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,143.97,6.669,302.3,298.2,6,230
2025-01-15T03:12:23.1081484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,143.97,6.669,302.3,298.2,6,230
2025-01-15T03:12:23.1864172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,143.97,6.669,302.3,298.2,6,230
2025-01-15T03:12:23.2487869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,143.97,6.669,302.3,298.2,6,230
2025-01-15T03:12:23.3113757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,144.44,6.669,302.3,298.2,6,231
2025-01-15T03:12:23.3738233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,144.91,6.669,302.3,298.2,6,232
2025-01-15T03:12:23.4363359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,144.91,6.669,302.3,298.2,6,232
2025-01-15T03:12:23.5144412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,144.86,6.669,302.3,298.1,6,232
2025-01-15T03:12:23.5768759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,144.79,6.649,302.1,298.1,6,232
2025-01-15T03:12:23.6393985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:23.7018809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:23.7643822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:23.8424616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:23.9049446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:23.9674659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:24.0298533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:24.0923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:24.1549180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:24.2330468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:24.2955321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:24.3580144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:24.4205153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.26,6.649,302.1,298.1,6,233
2025-01-15T03:12:24.4830706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,144.74,6.649,302.1,298,6,232
2025-01-15T03:12:24.5609813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,144.76,6.613,302,298,6,232
2025-01-15T03:12:24.6234699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,144.76,6.613,302,298,6,232
2025-01-15T03:12:24.6860742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,144.76,6.613,302,298,6,232
2025-01-15T03:12:24.7485074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,144.76,6.613,302,298,6,232
2025-01-15T03:12:24.8108851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,144.76,6.613,302,298,6,232
2025-01-15T03:12:24.8890883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,144.76,6.613,302,298,6,232
2025-01-15T03:12:24.9515734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,144.29,6.613,302,298,6,231
2025-01-15T03:12:25.0141037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,144.29,6.613,302,298,6,231
2025-01-15T03:12:25.0764658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,143.82,6.613,302,298,6,230
2025-01-15T03:12:25.1391016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,143.82,6.613,302,298,6,230
2025-01-15T03:12:25.2171894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,143.82,6.613,302,298,6,230
2025-01-15T03:12:25.2796617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,143.82,6.613,302,298,6,230
2025-01-15T03:12:25.3422036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,143.82,6.613,302,298,6,230
2025-01-15T03:12:25.4046980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,143.82,6.613,302,298,6,230
2025-01-15T03:12:25.4828223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,143.82,6.613,302,298,6,230
2025-01-15T03:12:25.5452303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,143.8,6.564,301.8,298,6,230
2025-01-15T03:12:25.6076898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:25.6702004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:25.7326769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:25.7952070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:25.8732781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:25.9357657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:25.9982627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:26.0606473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:26.1231501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:26.2013212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:26.2638874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:26.3263166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:26.3887413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:26.4513018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.6,6.564,301.8,298,5,230
2025-01-15T03:12:26.5293959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.56,6.564,301.8,297.9,5,230
2025-01-15T03:12:26.5918327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.55,6.534,301.7,297.9,5,230
2025-01-15T03:12:26.6543742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:26.7168931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:26.7794125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:26.8418497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:26.9200109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:26.9823456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:27.0448455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:27.1073888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:27.1698671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:27.2480291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:27.3105410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:27.3729871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:27.4355302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:27.4979514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.76,6.534,301.7,297.9,6,230
2025-01-15T03:12:27.5759326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:27.6385283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:27.7010171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:27.7636020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:27.8259417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:27.9041232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:27.9665922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:28.0290342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:28.0915117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:28.1540975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:28.2322133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.41,6.523,301.9,297.9,6,229
2025-01-15T03:12:28.2946636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.88,6.523,301.9,297.9,6,230
2025-01-15T03:12:28.3570869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.88,6.523,301.9,297.9,6,230
2025-01-15T03:12:28.4197020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.88,6.523,301.9,297.9,6,230
2025-01-15T03:12:28.4821858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.84,6.523,301.9,297.8,6,230
2025-01-15T03:12:28.5602151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,144.79,6.523,301.9,297.8,6,232
2025-01-15T03:12:28.6227074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,144.79,6.522,301.9,297.8,6,232
2025-01-15T03:12:28.6851639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,144.79,6.522,301.9,297.8,6,232
2025-01-15T03:12:28.7477866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.26,6.522,301.9,297.8,6,233
2025-01-15T03:12:28.8102211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.26,6.522,301.9,297.8,6,233
2025-01-15T03:12:28.8883160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.26,6.522,301.9,297.8,6,233
2025-01-15T03:12:28.9506747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,145.74,6.522,301.9,297.8,6,234
2025-01-15T03:12:29.0132879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,145.74,6.522,301.9,297.8,6,234
2025-01-15T03:12:29.0755733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,146.21,6.522,301.9,297.8,6,235
2025-01-15T03:12:29.1382350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,146.21,6.522,301.9,297.8,6,235
2025-01-15T03:12:29.2008115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,146.69,6.522,301.9,297.8,6,236
2025-01-15T03:12:29.2788419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,146.69,6.522,301.9,297.8,6,236
2025-01-15T03:12:29.3413610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,146.69,6.522,301.9,297.8,6,236
2025-01-15T03:12:29.4038542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,146.69,6.522,301.9,297.8,6,236
2025-01-15T03:12:29.4663853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,146.69,6.522,301.9,297.8,6,236
2025-01-15T03:12:29.5287220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,146.59,6.498,301.7,297.7,6,236
2025-01-15T03:12:29.6068041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,146.59,6.498,301.7,297.7,6,236
2025-01-15T03:12:29.6693922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,146.59,6.498,301.7,297.7,6,236
2025-01-15T03:12:29.7318941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,146.59,6.498,301.7,297.7,6,236
2025-01-15T03:12:29.7942420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,145.64,6.498,301.7,297.7,6,234
2025-01-15T03:12:29.8568696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,145.64,6.498,301.7,297.7,6,234
2025-01-15T03:12:29.9349135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,145.64,6.498,301.7,297.7,6,234
2025-01-15T03:12:29.9974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,145.64,6.498,301.7,297.7,6,234
2025-01-15T03:12:30.0598279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,145.64,6.498,301.7,297.7,6,234
2025-01-15T03:12:30.1223922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,145.16,6.498,301.7,297.7,6,233
2025-01-15T03:12:30.1849188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,145.16,6.498,301.7,297.7,6,233
2025-01-15T03:12:30.2630683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,145.16,6.498,301.7,297.7,6,233
2025-01-15T03:12:30.3255266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,145.16,6.498,301.7,297.7,6,233
2025-01-15T03:12:30.3877980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,145.16,6.498,301.7,297.7,6,233
2025-01-15T03:12:30.4505369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,144.68,6.498,301.7,297.7,6,232
2025-01-15T03:12:30.5129616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,144.73,6.498,301.7,297.8,6,232
2025-01-15T03:12:30.5910452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,144.77,6.453,301.6,297.8,6,232
2025-01-15T03:12:30.6535604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,144.77,6.453,301.6,297.8,6,232
2025-01-15T03:12:30.7160776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,144.29,6.453,301.6,297.8,6,231
2025-01-15T03:12:30.7784968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,144.29,6.453,301.6,297.8,6,231
2025-01-15T03:12:30.8409977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.81,6.453,301.6,297.8,6,230
2025-01-15T03:12:30.9191012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.81,6.453,301.6,297.8,6,230
2025-01-15T03:12:30.9816227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.81,6.453,301.6,297.8,6,230
2025-01-15T03:12:31.0441001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.81,6.453,301.6,297.8,6,230
2025-01-15T03:12:31.1065341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.81,6.453,301.6,297.8,6,230
2025-01-15T03:12:31.1690444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.81,6.453,301.6,297.8,6,230
2025-01-15T03:12:31.2472019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.81,6.453,301.6,297.8,6,230
2025-01-15T03:12:31.3096304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.81,6.453,301.6,297.8,6,230
2025-01-15T03:12:31.3721842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.81,6.453,301.6,297.8,6,230
2025-01-15T03:12:31.4345950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.81,6.453,301.6,297.8,6,230
2025-01-15T03:12:31.4969906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.76,6.453,301.6,297.7,6,230
2025-01-15T03:12:31.5596921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:31.6378445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:31.7002544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:31.7627519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:31.8250844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:31.8876519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:31.9657576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:32.0281153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:32.0906949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:32.1532653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:32.2157354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:32.2938726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:32.3563868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:32.4188273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.87,6.423,301.7,297.7,6,230
2025-01-15T03:12:32.4812890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,144.83,6.423,301.7,297.7,6,232
2025-01-15T03:12:32.5438287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,144.83,6.423,301.7,297.7,6,232
2025-01-15T03:12:32.6218448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.91,6.41,301.8,297.7,6,232
2025-01-15T03:12:32.6843936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.91,6.41,301.8,297.7,6,232
2025-01-15T03:12:32.7468640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.91,6.41,301.8,297.7,6,232
2025-01-15T03:12:32.8093477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.91,6.41,301.8,297.7,6,232
2025-01-15T03:12:32.8718323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.91,6.41,301.8,297.7,6,232
2025-01-15T03:12:32.9499236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.91,6.41,301.8,297.7,6,232
2025-01-15T03:12:33.0124627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,145.39,6.41,301.8,297.7,6,233
2025-01-15T03:12:33.0749150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,145.39,6.41,301.8,297.7,6,233
2025-01-15T03:12:33.1373741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,145.39,6.41,301.8,297.7,6,233
2025-01-15T03:12:33.1999038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,145.39,6.41,301.8,297.7,6,233
2025-01-15T03:12:33.2779913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,145.39,6.41,301.8,297.7,6,233
2025-01-15T03:12:33.3405298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,145.39,6.41,301.8,297.7,6,233
2025-01-15T03:12:33.4030470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,145.39,6.41,301.8,297.7,6,233
2025-01-15T03:12:33.4810819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,145.34,6.41,301.8,297.6,6,233
2025-01-15T03:12:33.5278239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:33.5904284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:33.6685841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:33.7310425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:33.7934367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:33.8560369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:33.9185550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:33.9964992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:34.0590891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:34.1215442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:34.1840323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:34.2465335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:34.3247669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:34.3871841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:34.4496938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.82,6.41,301.8,297.6,6,234
2025-01-15T03:12:34.5120809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,145.77,6.41,301.8,297.5,6,234
2025-01-15T03:12:34.5746056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,145.85,6.397,301.9,297.5,6,234
2025-01-15T03:12:34.6526947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,145.85,6.397,301.9,297.5,6,234
2025-01-15T03:12:34.7152607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,145.85,6.397,301.9,297.5,6,234
2025-01-15T03:12:34.7776812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,145.85,6.397,301.9,297.5,6,234
2025-01-15T03:12:34.8401648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,145.85,6.397,301.9,297.5,6,234
2025-01-15T03:12:34.9027180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,145.85,6.397,301.9,297.5,6,234
2025-01-15T03:12:34.9807124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,145.85,6.397,301.9,297.5,6,234
2025-01-15T03:12:35.0431844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,145.85,6.397,301.9,297.5,6,234
2025-01-15T03:12:35.1057327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,145.85,6.397,301.9,297.5,6,234
2025-01-15T03:12:35.1683015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,145.37,6.397,301.9,297.5,6,233
2025-01-15T03:12:35.2307604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,145.37,6.397,301.9,297.5,6,233
2025-01-15T03:12:35.3089231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.89,6.397,301.9,297.5,6,232
2025-01-15T03:12:35.3713027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.89,6.397,301.9,297.5,6,232
2025-01-15T03:12:35.4337203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.93,6.397,301.9,297.5,6,230
2025-01-15T03:12:35.4961855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.98,6.397,301.9,297.6,6,230
2025-01-15T03:12:35.5588036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,144.11,6.352,302,297.6,6,230
2025-01-15T03:12:35.6369188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,144.11,6.352,302,297.6,6,230
2025-01-15T03:12:35.6993480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,144.11,6.352,302,297.6,6,230
2025-01-15T03:12:35.7619322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.63,6.352,302,297.6,6,229
2025-01-15T03:12:35.8244579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.63,6.352,302,297.6,6,229
2025-01-15T03:12:35.8868176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.63,6.352,302,297.6,6,229
2025-01-15T03:12:35.9492119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.63,6.352,302,297.6,6,229
2025-01-15T03:12:36.0275454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.63,6.352,302,297.6,6,229
2025-01-15T03:12:36.0899837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.63,6.352,302,297.6,6,229
2025-01-15T03:12:36.1524396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.63,6.352,302,297.6,6,229
2025-01-15T03:12:36.2148723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.63,6.352,302,297.6,6,229
2025-01-15T03:12:36.2774402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.63,6.352,302,297.6,6,229
2025-01-15T03:12:36.3555060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.63,6.352,302,297.6,6,229
2025-01-15T03:12:36.4180931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,144.11,6.352,302,297.6,6,230
2025-01-15T03:12:36.4804976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,144.11,6.352,302,297.6,6,230
2025-01-15T03:12:36.5430042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,144.11,6.352,302,297.6,6,230
2025-01-15T03:12:36.6054649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:36.6836057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:36.7461098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:36.8084743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:36.8709353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:36.9334533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:37.0115909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:37.0740469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:37.1365588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:37.1991169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:37.2615685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:37.3397064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:37.4021570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:37.4803412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.21,6.303,302,297.6,6,230
2025-01-15T03:12:37.5272021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:37.5895620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:37.6520261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:37.7302291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:37.7927280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:37.8552237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:37.9175926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:37.9801671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:38.0582470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:38.1206191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:38.1832642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:38.2458145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:38.3082976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:38.3864248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.11,6.299,301.8,297.6,6,230
2025-01-15T03:12:38.4488812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,144.6,6.299,301.8,297.6,6,231
2025-01-15T03:12:38.5113068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,145.08,6.299,301.8,297.6,6,232
2025-01-15T03:12:38.5738175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.98,6.297,301.6,297.6,6,232
2025-01-15T03:12:38.6362692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.98,6.297,301.6,297.6,6,232
2025-01-15T03:12:38.7145022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.98,6.297,301.6,297.6,6,232
2025-01-15T03:12:38.7769448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.98,6.297,301.6,297.6,6,232
2025-01-15T03:12:38.8393923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:38.9018906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:38.9643582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:39.0424674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:39.1049784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:39.1673588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:39.2299525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:39.2924023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:39.3706098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:39.4328880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:39.4960345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.47,6.297,301.6,297.6,6,233
2025-01-15T03:12:39.5579775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,145.41,6.275,301.4,297.6,6,233
2025-01-15T03:12:39.6204561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,145.41,6.275,301.4,297.6,6,233
2025-01-15T03:12:39.6985580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,145.41,6.275,301.4,297.6,6,233
2025-01-15T03:12:39.7610448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,145.41,6.275,301.4,297.6,6,233
2025-01-15T03:12:39.8234907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,145.41,6.275,301.4,297.6,6,233
2025-01-15T03:12:39.8860542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,145.41,6.275,301.4,297.6,6,233
2025-01-15T03:12:39.9485893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,145.9,6.275,301.4,297.6,6,234
2025-01-15T03:12:40.0266751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,145.9,6.275,301.4,297.6,6,234
2025-01-15T03:12:40.0890109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,145.9,6.275,301.4,297.6,6,234
2025-01-15T03:12:40.1516107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,145.9,6.275,301.4,297.6,6,234
2025-01-15T03:12:40.2141658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,146.39,6.275,301.4,297.6,6,235
2025-01-15T03:12:40.2765062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,146.39,6.275,301.4,297.6,6,235
2025-01-15T03:12:40.3390785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,146.87,6.275,301.4,297.6,6,236
2025-01-15T03:12:40.4170372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,146.87,6.275,301.4,297.6,6,236
2025-01-15T03:12:40.4797272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,146.39,6.275,301.4,297.6,6,235
2025-01-15T03:12:40.5421455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,146.39,6.275,301.4,297.6,6,235
2025-01-15T03:12:40.6046605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,146.9,6.239,301.3,297.6,6,236
2025-01-15T03:12:40.6672095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,146.9,6.239,301.3,297.6,6,236
2025-01-15T03:12:40.7452275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,145.92,6.239,301.3,297.6,6,234
2025-01-15T03:12:40.8077003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,145.92,6.239,301.3,297.6,6,234
2025-01-15T03:12:40.8701562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,145.92,6.239,301.3,297.6,6,234
2025-01-15T03:12:40.9326491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,145.44,6.239,301.3,297.6,6,233
2025-01-15T03:12:40.9952231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,145.44,6.239,301.3,297.6,6,233
2025-01-15T03:12:41.0732356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,145.44,6.239,301.3,297.6,6,233
2025-01-15T03:12:41.1357967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,144.95,6.239,301.3,297.6,6,232
2025-01-15T03:12:41.1983182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,144.95,6.239,301.3,297.6,6,232
2025-01-15T03:12:41.2607548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,144.95,6.239,301.3,297.6,6,232
2025-01-15T03:12:41.3232917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,144.95,6.239,301.3,297.6,6,232
2025-01-15T03:12:41.4014123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,144.95,6.239,301.3,297.6,6,232
2025-01-15T03:12:41.4795421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,144.95,6.239,301.3,297.6,6,232
2025-01-15T03:12:41.5262827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.13,6.208,301.5,297.6,6,230
2025-01-15T03:12:41.5887181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.13,6.208,301.5,297.6,6,230
2025-01-15T03:12:41.6513502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.13,6.208,301.5,297.6,6,230
2025-01-15T03:12:41.7294165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.13,6.208,301.5,297.6,6,230
2025-01-15T03:12:41.7918438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.13,6.208,301.5,297.6,6,230
2025-01-15T03:12:41.8542719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,143.64,6.208,301.5,297.6,6,229
2025-01-15T03:12:41.9168605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,143.64,6.208,301.5,297.6,6,229
2025-01-15T03:12:41.9793655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,143.64,6.208,301.5,297.6,6,229
2025-01-15T03:12:42.0418354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,143.64,6.208,301.5,297.6,6,229
2025-01-15T03:12:42.1198692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,143.64,6.208,301.5,297.6,6,229
2025-01-15T03:12:42.1824618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,143.64,6.208,301.5,297.6,6,229
2025-01-15T03:12:42.2449730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,143.64,6.208,301.5,297.6,6,229
2025-01-15T03:12:42.3074644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.13,6.208,301.5,297.6,6,230
2025-01-15T03:12:42.3855690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,144.13,6.208,301.5,297.6,6,230
2025-01-15T03:12:42.4479904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,144.62,6.208,301.5,297.6,6,231
2025-01-15T03:12:42.5103240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,145.16,6.208,301.5,297.7,6,232
2025-01-15T03:12:42.5728402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,145.2,6.191,301.5,297.7,6,232
2025-01-15T03:12:42.6354754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,145.69,6.191,301.5,297.7,6,233
2025-01-15T03:12:42.6980128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,145.69,6.191,301.5,297.7,6,233
2025-01-15T03:12:42.7760792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,145.69,6.191,301.5,297.7,6,233
2025-01-15T03:12:42.8386036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,145.69,6.191,301.5,297.7,6,233
2025-01-15T03:12:42.9010304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.18,6.191,301.5,297.7,6,234
2025-01-15T03:12:42.9635443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.18,6.191,301.5,297.7,6,234
2025-01-15T03:12:43.0259206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.18,6.191,301.5,297.7,6,234
2025-01-15T03:12:43.1039484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.18,6.191,301.5,297.7,6,234
2025-01-15T03:12:43.1666273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.18,6.191,301.5,297.7,6,234
2025-01-15T03:12:43.2290660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.18,6.191,301.5,297.7,6,234
2025-01-15T03:12:43.2916048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.18,6.191,301.5,297.7,6,234
2025-01-15T03:12:43.3540906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.18,6.191,301.5,297.7,6,234
2025-01-15T03:12:43.4321347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.18,6.191,301.5,297.7,6,234
2025-01-15T03:12:43.4947275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.13,6.191,301.5,297.6,6,234
2025-01-15T03:12:43.5571595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:43.6195989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:43.6821687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:43.7602694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:43.8227078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:43.8850197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:43.9476313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:44.0101978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:44.0882058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:44.1508106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:44.2131981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:44.2757847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:44.3381412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:44.4163321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:44.4788419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:44.5412135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,146.08,6.19,301.4,297.6,6,234
2025-01-15T03:12:44.6037976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:44.6662489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:44.7288834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:44.8067708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:44.8694187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:44.9318864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:44.9942915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:45.0566995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:45.1349497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:45.1974611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:45.2598806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:45.3224998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:45.3848800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:45.4630459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,146.16,6.178,301.5,297.6,6,234
2025-01-15T03:12:45.5255073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,146.36,6.153,301.7,297.7,6,234
2025-01-15T03:12:45.5879782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,146.36,6.153,301.7,297.7,6,234
2025-01-15T03:12:45.6504110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,146.36,6.153,301.7,297.7,6,234
2025-01-15T03:12:45.7128315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.87,6.153,301.7,297.7,6,233
2025-01-15T03:12:45.7910644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.87,6.153,301.7,297.7,6,233
2025-01-15T03:12:45.8534681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.87,6.153,301.7,297.7,6,233
2025-01-15T03:12:45.9159973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.87,6.153,301.7,297.7,6,233
2025-01-15T03:12:45.9785221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.38,6.153,301.7,297.7,6,232
2025-01-15T03:12:46.0408805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.38,6.153,301.7,297.7,6,232
2025-01-15T03:12:46.1191447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.38,6.153,301.7,297.7,6,232
2025-01-15T03:12:46.1816299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,144.89,6.153,301.7,297.7,6,231
2025-01-15T03:12:46.2441713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,144.89,6.153,301.7,297.7,6,231
2025-01-15T03:12:46.3065934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,144.39,6.153,301.7,297.7,6,230
2025-01-15T03:12:46.3690564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,144.39,6.153,301.7,297.7,6,230
2025-01-15T03:12:46.4315589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,144.39,6.153,301.7,297.7,6,230
2025-01-15T03:12:46.5096508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,144.39,6.153,301.7,297.7,6,230
2025-01-15T03:12:46.5722147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,144.51,6.143,301.9,297.7,6,230
2025-01-15T03:12:46.6345489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,144.51,6.143,301.9,297.7,6,230
2025-01-15T03:12:46.6971762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.5,6.143,301.9,297.7,6,232
2025-01-15T03:12:46.7753531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.5,6.143,301.9,297.7,6,232
2025-01-15T03:12:46.8377444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.5,6.143,301.9,297.7,6,232
2025-01-15T03:12:46.9002780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.5,6.143,301.9,297.7,6,232
2025-01-15T03:12:46.9626922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.5,6.143,301.9,297.7,6,232
2025-01-15T03:12:47.0252432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.5,6.143,301.9,297.7,6,232
2025-01-15T03:12:47.0875725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.5,6.143,301.9,297.7,6,232
2025-01-15T03:12:47.1658523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.5,6.143,301.9,297.7,6,232
2025-01-15T03:12:47.2283517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.99,6.143,301.9,297.7,6,233
2025-01-15T03:12:47.2908135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.5,6.143,301.9,297.7,6,232
2025-01-15T03:12:47.3532333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.99,6.143,301.9,297.7,6,233
2025-01-15T03:12:47.4158106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.99,6.143,301.9,297.7,6,233
2025-01-15T03:12:47.4938770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,145.47,6.134,301.9,297.6,6,232
2025-01-15T03:12:47.5561907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,145.96,6.134,301.9,297.6,6,233
2025-01-15T03:12:47.6188944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,143.17,6.134,301.9,297.6,5,232
2025-01-15T03:12:47.6813011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:47.7438566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:47.8219072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:47.8867788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:47.9492098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:48.0118049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:48.0741687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:48.1367018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:48.2149430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:48.2773549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:48.3397770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:48.4023800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.61,6.134,301.9,297.6,5,233
2025-01-15T03:12:48.4648352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.65,6.134,301.9,297.7,5,233
2025-01-15T03:12:48.5429200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,143.65,6.134,301.9,297.7,5,233
2025-01-15T03:12:48.6053944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.98,6.103,301.7,297.7,6,233
2025-01-15T03:12:48.6678855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.98,6.103,301.7,297.7,6,233
2025-01-15T03:12:48.7303884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.98,6.103,301.7,297.7,6,233
2025-01-15T03:12:48.7928536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.98,6.103,301.7,297.7,6,233
2025-01-15T03:12:48.8709658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.98,6.103,301.7,297.7,6,233
2025-01-15T03:12:48.9333935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.98,6.103,301.7,297.7,6,233
2025-01-15T03:12:48.9959132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.98,6.103,301.7,297.7,6,233
2025-01-15T03:12:49.0583353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.98,6.103,301.7,297.7,6,233
2025-01-15T03:12:49.1208722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.98,6.103,301.7,297.7,6,233
2025-01-15T03:12:49.1989780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.48,6.103,301.7,297.7,6,232
2025-01-15T03:12:49.2615345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.48,6.103,301.7,297.7,6,232
2025-01-15T03:12:49.3239938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.48,6.103,301.7,297.7,6,232
2025-01-15T03:12:49.3865114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,145.48,6.103,301.7,297.7,6,232
2025-01-15T03:12:49.4646235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,145.58,6.103,301.7,297.9,6,232
2025-01-15T03:12:49.5270962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,145.65,6.07,301.7,297.9,6,232
2025-01-15T03:12:49.5894927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:49.6520370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:49.7144658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:49.7769678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:49.8395308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:49.9176228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:49.9801242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:50.0424777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:50.1050975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:50.1675637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:50.2457131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:50.3082397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:50.3706511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:50.4331775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.32,6.07,301.7,297.9,5,232
2025-01-15T03:12:50.4955051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,143.77,6.07,301.7,297.9,5,233
2025-01-15T03:12:50.5737198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,143.8,6.055,301.7,297.9,5,233
2025-01-15T03:12:50.6362270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,146.68,6.055,301.7,297.9,6,234
2025-01-15T03:12:50.6987865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,146.68,6.055,301.7,297.9,6,234
2025-01-15T03:12:50.7611782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,146.68,6.055,301.7,297.9,6,234
2025-01-15T03:12:50.8236207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,147.17,6.055,301.7,297.9,6,235
2025-01-15T03:12:50.9017774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.67,6.055,301.7,297.9,6,236
2025-01-15T03:12:50.9642968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.67,6.055,301.7,297.9,6,236
2025-01-15T03:12:51.0268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,147.17,6.055,301.7,297.9,6,235
2025-01-15T03:12:51.0891206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.67,6.055,301.7,297.9,6,236
2025-01-15T03:12:51.1517066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,147.17,6.055,301.7,297.9,6,235
2025-01-15T03:12:51.2299273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.67,6.055,301.7,297.9,6,236
2025-01-15T03:12:51.2923577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.67,6.055,301.7,297.9,6,236
2025-01-15T03:12:51.3549499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,147.17,6.055,301.7,297.9,6,235
2025-01-15T03:12:51.4173128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,147.17,6.055,301.7,297.9,6,235
2025-01-15T03:12:51.4798648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,147.2,6.044,301.7,297.9,6,235
2025-01-15T03:12:51.5425926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,147.2,6.044,301.7,297.9,6,235
2025-01-15T03:12:51.6204282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,147.2,6.044,301.7,297.9,6,235
2025-01-15T03:12:51.6828977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,147.2,6.044,301.7,297.9,6,235
2025-01-15T03:12:51.7453666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,147.2,6.044,301.7,297.9,6,235
2025-01-15T03:12:51.8077634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,147.2,6.044,301.7,297.9,6,235
2025-01-15T03:12:51.8858878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:51.9484102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:52.0109318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:52.0733440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:52.1359009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:52.1983466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:52.2765363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:52.3389946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:52.4015064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:52.4640471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:52.5264252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.7,6.044,301.7,297.9,6,236
2025-01-15T03:12:52.6043712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.78,6.009,301.7,297.9,6,234
2025-01-15T03:12:52.6670670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.78,6.009,301.7,297.9,6,234
2025-01-15T03:12:52.7295908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,146.28,6.009,301.7,297.9,6,233
2025-01-15T03:12:52.7919902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,146.28,6.009,301.7,297.9,6,233
2025-01-15T03:12:52.8545692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,146.28,6.009,301.7,297.9,6,233
2025-01-15T03:12:52.9326322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,146.28,6.009,301.7,297.9,6,233
2025-01-15T03:12:52.9985072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,146.28,6.009,301.7,297.9,6,233
2025-01-15T03:12:53.0610465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.78,6.009,301.7,297.9,6,234
2025-01-15T03:12:53.1234685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.78,6.009,301.7,297.9,6,234
2025-01-15T03:12:53.1860005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,147.78,6.009,301.7,297.9,6,236
2025-01-15T03:12:53.2484957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,147.78,6.009,301.7,297.9,6,236
2025-01-15T03:12:53.3266825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,148.28,6.009,301.7,297.9,6,237
2025-01-15T03:12:53.3891548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,148.28,6.009,301.7,297.9,6,237
2025-01-15T03:12:53.4516001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,148.28,6.009,301.7,297.9,6,237
2025-01-15T03:12:53.5140031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,148.46,5.973,301.8,298,6,237
2025-01-15T03:12:53.5764719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,148.46,5.973,301.8,298,6,237
2025-01-15T03:12:53.6546653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,148.46,5.973,301.8,298,6,237
2025-01-15T03:12:53.7172268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,148.46,5.973,301.8,298,6,237
2025-01-15T03:12:53.7796386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,148.46,5.973,301.8,298,6,237
2025-01-15T03:12:53.8448644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,148.46,5.973,301.8,298,6,237
2025-01-15T03:12:53.9046515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,148.46,5.973,301.8,298,6,237
2025-01-15T03:12:53.9671484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,148.46,5.973,301.8,298,6,237
2025-01-15T03:12:54.0452654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,147.96,5.973,301.8,298,6,236
2025-01-15T03:12:54.1077300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,147.96,5.973,301.8,298,6,236
2025-01-15T03:12:54.1701971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,147.96,5.973,301.8,298,6,236
2025-01-15T03:12:54.2325974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,147.46,5.973,301.8,298,6,235
2025-01-15T03:12:54.2951900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,146.96,5.973,301.8,298,6,234
2025-01-15T03:12:54.3733589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,146.96,5.973,301.8,298,6,234
2025-01-15T03:12:54.4358411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,146.96,5.973,301.8,298,6,234
2025-01-15T03:12:54.4982528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,146.96,5.973,301.8,298,6,234
2025-01-15T03:12:54.5607737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.06,5.951,301.9,298,6,234
2025-01-15T03:12:54.6232697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.06,5.951,301.9,298,6,234
2025-01-15T03:12:54.7012864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.06,5.951,301.9,298,6,234
2025-01-15T03:12:54.7638439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.06,5.951,301.9,298,6,234
2025-01-15T03:12:54.8263308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.06,5.951,301.9,298,6,234
2025-01-15T03:12:54.8887408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.56,5.951,301.9,298,6,233
2025-01-15T03:12:54.9511965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.56,5.951,301.9,298,6,233
2025-01-15T03:12:55.0294368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.56,5.951,301.9,298,6,233
2025-01-15T03:12:55.0918410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.56,5.951,301.9,298,6,233
2025-01-15T03:12:55.1542997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.56,5.951,301.9,298,6,233
2025-01-15T03:12:55.2168927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.56,5.951,301.9,298,6,233
2025-01-15T03:12:55.2792890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.56,5.951,301.9,298,6,233
2025-01-15T03:12:55.3574903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.56,5.951,301.9,298,6,233
2025-01-15T03:12:55.4200224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.06,5.951,301.9,298,6,234
2025-01-15T03:12:55.4824607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.06,5.951,301.9,298,6,234
2025-01-15T03:12:55.5449259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,147.54,5.94,301.8,298,6,235
2025-01-15T03:12:55.6074320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,147.54,5.94,301.8,298,6,235
2025-01-15T03:12:55.6854740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,148.04,5.94,301.8,298,6,236
2025-01-15T03:12:55.7480282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,148.04,5.94,301.8,298,6,236
2025-01-15T03:12:55.8104237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,148.04,5.94,301.8,298,6,236
2025-01-15T03:12:55.8729676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,148.54,5.94,301.8,298,6,237
2025-01-15T03:12:55.9355174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,148.54,5.94,301.8,298,6,237
2025-01-15T03:12:56.0135839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,148.54,5.94,301.8,298,6,237
2025-01-15T03:12:56.0760493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,148.54,5.94,301.8,298,6,237
2025-01-15T03:12:56.1384532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,149.05,5.94,301.8,298,6,238
2025-01-15T03:12:56.2010592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,149.05,5.94,301.8,298,6,238
2025-01-15T03:12:56.2635230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,149.05,5.94,301.8,298,6,238
2025-01-15T03:12:56.3260627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,149.05,5.94,301.8,298,6,238
2025-01-15T03:12:56.4041381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,149.05,5.94,301.8,298,6,238
2025-01-15T03:12:56.4665977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,149,5.94,301.8,297.9,6,238
2025-01-15T03:12:56.5292283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,149,5.94,301.8,297.9,6,238
2025-01-15T03:12:56.5915809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:56.6540681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:56.7322036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:56.7945546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:56.8571449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:56.9195555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:56.9821344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:57.0602606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:57.1141305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:57.1923873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:57.2547534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:57.3172139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:57.3797947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149,5.919,301.7,297.9,6,238
2025-01-15T03:12:57.4734658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.05,5.919,301.7,298,6,238
2025-01-15T03:12:57.5204009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.05,5.919,301.7,298,6,238
2025-01-15T03:12:57.5827422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,149.23,5.888,301.9,298,6,238
2025-01-15T03:12:57.6453626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,149.23,5.888,301.9,298,6,238
2025-01-15T03:12:57.7078926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,149.23,5.888,301.9,298,6,238
2025-01-15T03:12:57.7703284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,149.23,5.888,301.9,298,6,238
2025-01-15T03:12:57.8485012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,149.23,5.888,301.9,298,6,238
2025-01-15T03:12:57.9109259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,149.23,5.888,301.9,298,6,238
2025-01-15T03:12:57.9732945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,149.23,5.888,301.9,298,6,238
2025-01-15T03:12:58.0358261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,148.72,5.888,301.9,298,6,237
2025-01-15T03:12:58.0983410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,148.72,5.888,301.9,298,6,237
2025-01-15T03:12:58.1607385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,148.72,5.888,301.9,298,6,237
2025-01-15T03:12:58.2388351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,148.72,5.888,301.9,298,6,237
2025-01-15T03:12:58.3014314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,148.72,5.888,301.9,298,6,237
2025-01-15T03:12:58.3640571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,148.72,5.888,301.9,298,6,237
2025-01-15T03:12:58.4264942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,148.72,5.888,301.9,298,6,237
2025-01-15T03:12:58.4889288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,148.72,5.888,301.9,298,6,237
2025-01-15T03:12:58.5670466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:58.6296159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:58.6920794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:58.7544869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:58.8169848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:58.8951085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:58.9575110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:59.0199872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:59.0825238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:59.1450250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:59.2231892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:59.2856632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:59.3481080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:59.4106283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:59.4731821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.89,5.86,302.1,298,6,237
2025-01-15T03:12:59.5511671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:12:59.6136110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:12:59.6762194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:12:59.7386185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:12:59.8011655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:12:59.8636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:12:59.9417687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:13:00.0041810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:13:00.0666093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:13:00.1291895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:13:00.2073375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:13:00.2697982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:13:00.3323193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:13:00.3947451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,149.03,5.842,302.3,298,6,237
2025-01-15T03:13:00.4729928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,148.98,5.842,302.3,297.9,6,237
2025-01-15T03:13:00.5197495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,149.49,5.842,302.3,297.9,6,238
2025-01-15T03:13:00.5979197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,149.49,5.842,302.3,297.9,6,238
2025-01-15T03:13:00.6603352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,149.45,5.836,302.2,297.9,6,238
2025-01-15T03:13:00.7228708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,149.45,5.836,302.2,297.9,6,238
2025-01-15T03:13:00.7853043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,149.45,5.836,302.2,297.9,6,238
2025-01-15T03:13:00.8478079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,149.45,5.836,302.2,297.9,6,238
2025-01-15T03:13:00.9258562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,149.96,5.836,302.2,297.9,6,239
2025-01-15T03:13:00.9883508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,149.96,5.836,302.2,297.9,6,239
2025-01-15T03:13:01.0509435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.47,5.836,302.2,297.9,6,240
2025-01-15T03:13:01.1133093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.47,5.836,302.2,297.9,6,240
2025-01-15T03:13:01.1758250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.47,5.836,302.2,297.9,6,240
2025-01-15T03:13:01.2540147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.47,5.836,302.2,297.9,6,240
2025-01-15T03:13:01.3164931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.47,5.836,302.2,297.9,6,240
2025-01-15T03:13:01.3789550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.47,5.836,302.2,297.9,6,240
2025-01-15T03:13:01.4445817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.47,5.836,302.2,297.9,6,240
2025-01-15T03:13:01.5069685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:01.5695026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:01.6477118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:01.7101505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,150.93,5.816,302,297.9,6,241
2025-01-15T03:13:01.7727056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,150.93,5.816,302,297.9,6,241
2025-01-15T03:13:01.8351511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,150.93,5.816,302,297.9,6,241
2025-01-15T03:13:01.8976970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:01.9757624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:02.0382506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:02.1005968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,150.93,5.816,302,297.9,6,241
2025-01-15T03:13:02.1631919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:02.2309306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:02.2933644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:02.3559321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:02.4341167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.42,5.816,302,297.9,6,240
2025-01-15T03:13:02.4965471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,150.47,5.816,302,298,6,240
2025-01-15T03:13:02.5591019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,150.58,5.777,302,298,6,240
2025-01-15T03:13:02.6215806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,149.55,5.777,302,298,6,238
2025-01-15T03:13:02.6840672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,149.55,5.777,302,298,6,238
2025-01-15T03:13:02.7622168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,149.55,5.777,302,298,6,238
2025-01-15T03:13:02.8245555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,149.55,5.777,302,298,6,238
2025-01-15T03:13:02.8872020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,149.04,5.777,302,298,6,237
2025-01-15T03:13:02.9496056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,149.04,5.777,302,298,6,237
2025-01-15T03:13:03.0121513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,149.04,5.777,302,298,6,237
2025-01-15T03:13:03.0902445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,149.04,5.777,302,298,6,237
2025-01-15T03:13:03.1526749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,149.04,5.777,302,298,6,237
2025-01-15T03:13:03.2151329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148.53,5.777,302,298,6,236
2025-01-15T03:13:03.2775402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148.53,5.777,302,298,6,236
2025-01-15T03:13:03.3402074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148.53,5.777,302,298,6,236
2025-01-15T03:13:03.4026640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148.53,5.777,302,298,6,236
2025-01-15T03:13:03.4808348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148.53,5.777,302,298,6,236
2025-01-15T03:13:03.5431185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:03.6056723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:03.6682356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:03.7306176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:03.8088393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:03.8712633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:03.9338261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:03.9963409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:04.0586977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:04.1368761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:04.1993949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:04.2650374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:04.3276807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:04.3900481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.6,5.747,302,298,6,236
2025-01-15T03:13:04.4683418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.55,5.747,302,297.9,6,236
2025-01-15T03:13:04.5306474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.55,5.747,302,297.9,6,236
2025-01-15T03:13:04.5932694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,146.14,5.74,302.2,297.9,5,236
2025-01-15T03:13:04.6556958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,146.14,5.74,302.2,297.9,5,236
2025-01-15T03:13:04.7182429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,146.14,5.74,302.2,297.9,5,236
2025-01-15T03:13:04.7805131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.6,5.74,302.2,297.9,5,237
2025-01-15T03:13:04.8431577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.6,5.74,302.2,297.9,5,237
2025-01-15T03:13:04.9212455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.6,5.74,302.2,297.9,5,237
2025-01-15T03:13:04.9837566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.6,5.74,302.2,297.9,5,237
2025-01-15T03:13:05.0460969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.05,5.74,302.2,297.9,5,238
2025-01-15T03:13:05.1086977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.05,5.74,302.2,297.9,5,238
2025-01-15T03:13:05.1711634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.05,5.74,302.2,297.9,5,238
2025-01-15T03:13:05.2493320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.05,5.74,302.2,297.9,5,238
2025-01-15T03:13:05.3117877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.51,5.74,302.2,297.9,5,239
2025-01-15T03:13:05.3743119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.51,5.74,302.2,297.9,5,239
2025-01-15T03:13:05.4700979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.97,5.74,302.2,297.9,5,240
2025-01-15T03:13:05.4992069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.97,5.74,302.2,297.9,5,240
2025-01-15T03:13:05.5772879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.98,5.735,302.2,297.9,5,240
2025-01-15T03:13:05.6398247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.98,5.735,302.2,297.9,5,240
2025-01-15T03:13:05.7024112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.98,5.735,302.2,297.9,5,240
2025-01-15T03:13:05.7647839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.98,5.735,302.2,297.9,5,240
2025-01-15T03:13:05.8273093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,147.52,5.735,302.2,297.9,5,239
2025-01-15T03:13:05.9054243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.98,5.735,302.2,297.9,5,240
2025-01-15T03:13:05.9679277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.98,5.735,302.2,297.9,5,240
2025-01-15T03:13:06.0302802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.98,5.735,302.2,297.9,5,240
2025-01-15T03:13:06.0926990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.98,5.735,302.2,297.9,5,240
2025-01-15T03:13:06.1553901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,147.52,5.735,302.2,297.9,5,239
2025-01-15T03:13:06.2334539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,147.52,5.735,302.2,297.9,5,239
2025-01-15T03:13:06.2958812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.06,5.735,302.2,297.9,5,238
2025-01-15T03:13:06.3585168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.06,5.735,302.2,297.9,5,238
2025-01-15T03:13:06.4209434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.06,5.735,302.2,297.9,5,238
2025-01-15T03:13:06.4833516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.11,5.735,302.2,298,5,238
2025-01-15T03:13:06.5614553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.12,5.708,302.1,298,5,238
2025-01-15T03:13:06.6240250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.12,5.708,302.1,298,5,238
2025-01-15T03:13:06.6865593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.12,5.708,302.1,298,5,238
2025-01-15T03:13:06.7490496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.12,5.708,302.1,298,5,238
2025-01-15T03:13:06.8114350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.12,5.708,302.1,298,5,238
2025-01-15T03:13:06.8896254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.12,5.708,302.1,298,5,238
2025-01-15T03:13:06.9521688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.12,5.708,302.1,298,5,238
2025-01-15T03:13:07.0145972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.12,5.708,302.1,298,5,238
2025-01-15T03:13:07.0769116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,147.58,5.708,302.1,298,5,239
2025-01-15T03:13:07.1395240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,147.58,5.708,302.1,298,5,239
2025-01-15T03:13:07.2176498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,148.04,5.708,302.1,298,5,240
2025-01-15T03:13:07.2800667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,148.04,5.708,302.1,298,5,240
2025-01-15T03:13:07.3425782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,148.04,5.708,302.1,298,5,240
2025-01-15T03:13:07.4051261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,148.04,5.708,302.1,298,5,240
2025-01-15T03:13:07.4676623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,148,5.708,302.1,297.9,5,240
2025-01-15T03:13:07.5301258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,148.09,5.673,302.1,297.9,5,240
2025-01-15T03:13:07.6081868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,150.85,5.673,302.1,297.9,6,240
2025-01-15T03:13:07.6707139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,150.85,5.673,302.1,297.9,6,240
2025-01-15T03:13:07.7332086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,150.85,5.673,302.1,297.9,6,240
2025-01-15T03:13:07.7955819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.37,5.673,302.1,297.9,6,241
2025-01-15T03:13:07.8581506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.37,5.673,302.1,297.9,6,241
2025-01-15T03:13:07.9362530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.37,5.673,302.1,297.9,6,241
2025-01-15T03:13:07.9987433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.37,5.673,302.1,297.9,6,241
2025-01-15T03:13:08.0611576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.37,5.673,302.1,297.9,6,241
2025-01-15T03:13:08.1236066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.37,5.673,302.1,297.9,6,241
2025-01-15T03:13:08.1861787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.37,5.673,302.1,297.9,6,241
2025-01-15T03:13:08.2642664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.37,5.673,302.1,297.9,6,241
2025-01-15T03:13:08.3269018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.37,5.673,302.1,297.9,6,241
2025-01-15T03:13:08.3892889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.37,5.673,302.1,297.9,6,241
2025-01-15T03:13:08.4674359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,151.42,5.673,302.1,298,6,241
2025-01-15T03:13:08.5142813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,151.42,5.673,302.1,298,6,241
2025-01-15T03:13:08.5922016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:08.6549089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:08.7173603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:08.7797918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:08.8424145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:08.9204240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:08.9828053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:09.0453455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:09.1077408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:09.1704554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:09.2327551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:09.3109765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:09.3734841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:09.4359748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:09.4984300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.58,5.631,302.2,298,6,241
2025-01-15T03:13:09.5765727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:09.6390255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:09.7015566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:09.7639494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:09.8264752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:09.8889007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:09.9670647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:10.0296655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:10.0919714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:10.1582253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:10.2207704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:10.2833536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:10.3613922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:10.4238397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,152.25,5.595,302.3,298,6,242
2025-01-15T03:13:10.4864658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.73,5.595,302.3,298,6,241
2025-01-15T03:13:10.5488235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,152.31,5.59,302.4,298,6,242
2025-01-15T03:13:10.6113017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,152.31,5.59,302.4,298,6,242
2025-01-15T03:13:10.6894260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.79,5.59,302.4,298,6,241
2025-01-15T03:13:10.7519818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,152.31,5.59,302.4,298,6,242
2025-01-15T03:13:10.8143752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,152.31,5.59,302.4,298,6,242
2025-01-15T03:13:10.8769384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,152.31,5.59,302.4,298,6,242
2025-01-15T03:13:10.9392856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,152.31,5.59,302.4,298,6,242
2025-01-15T03:13:11.0019251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,152.31,5.59,302.4,298,6,242
2025-01-15T03:13:11.0800760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.79,5.59,302.4,298,6,241
2025-01-15T03:13:11.1424364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.79,5.59,302.4,298,6,241
2025-01-15T03:13:11.2049704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.79,5.59,302.4,298,6,241
2025-01-15T03:13:11.2674572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,151.27,5.59,302.4,298,6,240
2025-01-15T03:13:11.3456009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,151.27,5.59,302.4,298,6,240
2025-01-15T03:13:11.4080915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,151.27,5.59,302.4,298,6,240
2025-01-15T03:13:11.4706241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,151.27,5.59,302.4,298,6,240
2025-01-15T03:13:11.5330942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,150.22,5.59,302.4,298,6,238
2025-01-15T03:13:11.5955505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:11.6580991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:11.7361599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:11.7985104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:11.8611027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:11.9235819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:11.9860995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:12.0642017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:12.1266851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:12.1891581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:12.2516055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.6,5.587,302.4,298,5,238
2025-01-15T03:13:12.3142360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,148.06,5.587,302.4,298,5,239
2025-01-15T03:13:12.3921916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,148.53,5.587,302.4,298,5,240
2025-01-15T03:13:12.4547694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,148.48,5.587,302.4,297.9,5,240
2025-01-15T03:13:12.5171415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,148.48,5.587,302.4,297.9,5,240
2025-01-15T03:13:12.5796634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,148.94,5.587,302.4,297.9,5,241
2025-01-15T03:13:12.6420810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,148.89,5.569,302.2,297.9,5,241
2025-01-15T03:13:12.7203194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.35,5.569,302.2,297.9,5,242
2025-01-15T03:13:12.7827962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,149.82,5.569,302.2,297.9,5,243
2025-01-15T03:13:12.8452997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,149.82,5.569,302.2,297.9,5,243
2025-01-15T03:13:12.9078495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,149.82,5.569,302.2,297.9,5,243
2025-01-15T03:13:12.9701955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,149.82,5.569,302.2,297.9,5,243
2025-01-15T03:13:13.0482879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,150.28,5.569,302.2,297.9,5,244
2025-01-15T03:13:13.1107403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,150.28,5.569,302.2,297.9,5,244
2025-01-15T03:13:13.1733734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,150.28,5.569,302.2,297.9,5,244
2025-01-15T03:13:13.2358187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,150.28,5.569,302.2,297.9,5,244
2025-01-15T03:13:13.2982294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,150.28,5.569,302.2,297.9,5,244
2025-01-15T03:13:13.3607948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,150.28,5.569,302.2,297.9,5,244
2025-01-15T03:13:13.4388823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,150.28,5.569,302.2,297.9,5,244
2025-01-15T03:13:13.5013819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,150.28,5.569,302.2,297.9,5,244
2025-01-15T03:13:13.5638641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,153.37,5.537,302.2,297.9,6,244
2025-01-15T03:13:13.6263626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,153.37,5.537,302.2,297.9,6,244
2025-01-15T03:13:13.7044282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,153.37,5.537,302.2,297.9,6,244
2025-01-15T03:13:13.7670186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,153.37,5.537,302.2,297.9,6,244
2025-01-15T03:13:13.8294592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,153.37,5.537,302.2,297.9,6,244
2025-01-15T03:13:13.8918828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.84,5.537,302.2,297.9,6,243
2025-01-15T03:13:13.9544272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.84,5.537,302.2,297.9,6,243
2025-01-15T03:13:14.0169203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.84,5.537,302.2,297.9,6,243
2025-01-15T03:13:14.0949934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.84,5.537,302.2,297.9,6,243
2025-01-15T03:13:14.1574389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.84,5.537,302.2,297.9,6,243
2025-01-15T03:13:14.2200428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.84,5.537,302.2,297.9,6,243
2025-01-15T03:13:14.2825075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.84,5.537,302.2,297.9,6,243
2025-01-15T03:13:14.3449486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.84,5.537,302.2,297.9,6,243
2025-01-15T03:13:14.4231418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.84,5.537,302.2,297.9,6,243
2025-01-15T03:13:14.4855812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.84,5.537,302.2,297.9,6,243
2025-01-15T03:13:14.5480517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,152.96,5.496,302.2,297.9,6,243
2025-01-15T03:13:14.6104374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,152.96,5.496,302.2,297.9,6,243
2025-01-15T03:13:14.6730014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,152.96,5.496,302.2,297.9,6,243
2025-01-15T03:13:14.7511778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,152.96,5.496,302.2,297.9,6,243
2025-01-15T03:13:14.8134797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,152.96,5.496,302.2,297.9,6,243
2025-01-15T03:13:14.8761374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,152.96,5.496,302.2,297.9,6,243
2025-01-15T03:13:14.9385922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,152.43,5.496,302.2,297.9,6,242
2025-01-15T03:13:15.0010757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,151.91,5.496,302.2,297.9,6,241
2025-01-15T03:13:15.0791996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,151.91,5.496,302.2,297.9,6,241
2025-01-15T03:13:15.1416437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,151.91,5.496,302.2,297.9,6,241
2025-01-15T03:13:15.2041974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,151.91,5.496,302.2,297.9,6,241
2025-01-15T03:13:15.2666529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,151.91,5.496,302.2,297.9,6,241
2025-01-15T03:13:15.3292225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,151.91,5.496,302.2,297.9,6,241
2025-01-15T03:13:15.4072985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,151.91,5.496,302.2,297.9,6,241
2025-01-15T03:13:15.4697904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,151.38,5.496,302.2,297.9,6,240
2025-01-15T03:13:15.5322061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,151.38,5.496,302.2,297.9,6,240
2025-01-15T03:13:15.5946687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:15.6570432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:15.7352885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:15.7977553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:15.8603579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:15.9227410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:15.9852778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:16.0476393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:16.1257930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:16.1926136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:16.2552062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:16.3176272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:16.3800667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.48,5.476,302.3,297.9,6,240
2025-01-15T03:13:16.4582495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,151.43,5.476,302.3,297.8,6,240
2025-01-15T03:13:16.5206621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,151.43,5.476,302.3,297.8,6,240
2025-01-15T03:13:16.5857968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,151.39,5.488,302.3,297.8,6,240
2025-01-15T03:13:16.6483291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,151.39,5.488,302.3,297.8,6,240
2025-01-15T03:13:16.7108064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,151.92,5.488,302.3,297.8,6,241
2025-01-15T03:13:16.7733320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,151.92,5.488,302.3,297.8,6,241
2025-01-15T03:13:16.8357568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,151.92,5.488,302.3,297.8,6,241
2025-01-15T03:13:16.9139239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,152.45,5.488,302.3,297.8,6,242
2025-01-15T03:13:16.9763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,152.98,5.488,302.3,297.8,6,243
2025-01-15T03:13:17.0388739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,152.98,5.488,302.3,297.8,6,243
2025-01-15T03:13:17.1012927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,152.98,5.488,302.3,297.8,6,243
2025-01-15T03:13:17.1638151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,153.51,5.488,302.3,297.8,6,244
2025-01-15T03:13:17.2420303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,153.51,5.488,302.3,297.8,6,244
2025-01-15T03:13:17.3045106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,153.51,5.488,302.3,297.8,6,244
2025-01-15T03:13:17.3668891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,154.04,5.488,302.3,297.8,6,245
2025-01-15T03:13:17.4606885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,153.99,5.488,302.3,297.7,6,245
2025-01-15T03:13:17.4930039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,153.99,5.488,302.3,297.7,6,245
2025-01-15T03:13:17.5700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,150.84,5.489,302.1,297.7,5,245
2025-01-15T03:13:17.6325465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,151.31,5.489,302.1,297.7,5,246
2025-01-15T03:13:17.6949941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,151.31,5.489,302.1,297.7,5,246
2025-01-15T03:13:17.7574849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,151.31,5.489,302.1,297.7,5,246
2025-01-15T03:13:17.8199943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,151.31,5.489,302.1,297.7,5,246
2025-01-15T03:13:17.8824610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,151.31,5.489,302.1,297.7,5,246
2025-01-15T03:13:17.9604841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,151.31,5.489,302.1,297.7,5,246
2025-01-15T03:13:18.0276499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,150.84,5.489,302.1,297.7,5,245
2025-01-15T03:13:18.0901641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,150.84,5.489,302.1,297.7,5,245
2025-01-15T03:13:18.1525959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,150.84,5.489,302.1,297.7,5,245
2025-01-15T03:13:18.2151255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,150.84,5.489,302.1,297.7,5,245
2025-01-15T03:13:18.2775990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,150.37,5.489,302.1,297.7,5,244
2025-01-15T03:13:18.3557272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,150.37,5.489,302.1,297.7,5,244
2025-01-15T03:13:18.4181996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,150.37,5.489,302.1,297.7,5,244
2025-01-15T03:13:18.4806167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,150.42,5.489,302.1,297.8,5,244
2025-01-15T03:13:18.5431978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,149.95,5.489,302.1,297.8,5,243
2025-01-15T03:13:18.6056538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,152.88,5.489,302.1,297.8,6,243
2025-01-15T03:13:18.6681098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,152.88,5.489,302.1,297.8,6,243
2025-01-15T03:13:18.7461715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,152.35,5.489,302.1,297.8,6,242
2025-01-15T03:13:18.8087536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,152.35,5.489,302.1,297.8,6,242
2025-01-15T03:13:18.8711506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,151.82,5.489,302.1,297.8,6,241
2025-01-15T03:13:18.9336281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,151.82,5.489,302.1,297.8,6,241
2025-01-15T03:13:19.0118565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,151.9,5.462,302.1,297.8,6,241
2025-01-15T03:13:19.0741910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,151.9,5.462,302.1,297.8,6,241
2025-01-15T03:13:19.1367173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,151.9,5.462,302.1,297.8,6,241
2025-01-15T03:13:19.1993069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,151.9,5.462,302.1,297.8,6,241
2025-01-15T03:13:19.2615832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,151.9,5.462,302.1,297.8,6,241
2025-01-15T03:13:19.3242894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,152.43,5.462,302.1,297.8,6,242
2025-01-15T03:13:19.4024303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,152.96,5.462,302.1,297.8,6,243
2025-01-15T03:13:19.4647922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,152.96,5.462,302.1,297.8,6,243
2025-01-15T03:13:19.5272693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,152.96,5.462,302.1,297.8,6,243
2025-01-15T03:13:19.5898557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,153.49,5.462,302.1,297.8,6,244
2025-01-15T03:13:19.6522552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,153.49,5.462,302.1,297.8,6,244
2025-01-15T03:13:19.7304188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,153.49,5.462,302.1,297.8,6,244
2025-01-15T03:13:19.7928199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.17,5.431,302.2,297.8,6,245
2025-01-15T03:13:19.8553736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.17,5.431,302.2,297.8,6,245
2025-01-15T03:13:19.9179055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.17,5.431,302.2,297.8,6,245
2025-01-15T03:13:19.9803914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.17,5.431,302.2,297.8,6,245
2025-01-15T03:13:20.0585193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.17,5.431,302.2,297.8,6,245
2025-01-15T03:13:20.1209321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.17,5.431,302.2,297.8,6,245
2025-01-15T03:13:20.1833871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.17,5.431,302.2,297.8,6,245
2025-01-15T03:13:20.2459320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.17,5.431,302.2,297.8,6,245
2025-01-15T03:13:20.3083143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.17,5.431,302.2,297.8,6,245
2025-01-15T03:13:20.3865498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.17,5.431,302.2,297.8,6,245
2025-01-15T03:13:20.4645485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,153.63,5.431,302.2,297.8,6,244
2025-01-15T03:13:20.5115256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,153.63,5.431,302.2,297.8,6,244
2025-01-15T03:13:20.5738385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,153.63,5.431,302.2,297.8,6,244
2025-01-15T03:13:20.6365117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,153.28,5.402,302.4,297.8,6,243
2025-01-15T03:13:20.7146556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,153.28,5.402,302.4,297.8,6,243
2025-01-15T03:13:20.7771392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,153.28,5.402,302.4,297.8,6,243
2025-01-15T03:13:20.8395441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,153.28,5.402,302.4,297.8,6,243
2025-01-15T03:13:20.9020636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,153.28,5.402,302.4,297.8,6,243
2025-01-15T03:13:20.9645538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,153.28,5.402,302.4,297.8,6,243
2025-01-15T03:13:21.0269111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,153.28,5.402,302.4,297.8,6,243
2025-01-15T03:13:21.1052025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,153.28,5.402,302.4,297.8,6,243
2025-01-15T03:13:21.1676752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,152.74,5.402,302.4,297.8,6,242
2025-01-15T03:13:21.2301420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,152.74,5.402,302.4,297.8,6,242
2025-01-15T03:13:21.2926494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,152.74,5.402,302.4,297.8,6,242
2025-01-15T03:13:21.3551207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,152.74,5.402,302.4,297.8,6,242
2025-01-15T03:13:21.4488499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,152.8,5.402,302.4,297.9,6,242
2025-01-15T03:13:21.4956970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,152.8,5.402,302.4,297.9,6,242
2025-01-15T03:13:21.5582303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,153.55,5.374,302.7,297.9,6,243
2025-01-15T03:13:21.6206373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:21.6831433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:21.7612941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:21.8236341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:21.8862386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:21.9486810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:22.0111408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:22.0893618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:22.1517201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:22.2142814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:22.2766325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:22.3392715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:22.4173336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,153.02,5.374,302.7,297.9,6,242
2025-01-15T03:13:22.4798262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,153.55,5.374,302.7,297.9,6,243
2025-01-15T03:13:22.5423681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,153.63,5.364,302.8,297.9,6,243
2025-01-15T03:13:22.6048521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,153.63,5.364,302.8,297.9,6,243
2025-01-15T03:13:22.6673180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,153.63,5.364,302.8,297.9,6,243
2025-01-15T03:13:22.7453942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,154.17,5.364,302.8,297.9,6,244
2025-01-15T03:13:22.8079513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,154.17,5.364,302.8,297.9,6,244
2025-01-15T03:13:22.8704211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,154.17,5.364,302.8,297.9,6,244
2025-01-15T03:13:22.9329283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,154.17,5.364,302.8,297.9,6,244
2025-01-15T03:13:22.9953619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,154.17,5.364,302.8,297.9,6,244
2025-01-15T03:13:23.0734916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,154.7,5.364,302.8,297.9,6,245
2025-01-15T03:13:23.1360468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,154.7,5.364,302.8,297.9,6,245
2025-01-15T03:13:23.1984112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,154.7,5.364,302.8,297.9,6,245
2025-01-15T03:13:23.2608671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,154.7,5.364,302.8,297.9,6,245
2025-01-15T03:13:23.3234799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,154.7,5.364,302.8,297.9,6,245
2025-01-15T03:13:23.4015649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,154.7,5.364,302.8,297.9,6,245
2025-01-15T03:13:23.4640253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,154.7,5.364,302.8,297.9,6,245
2025-01-15T03:13:23.5265822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,154.7,5.364,302.8,297.9,6,245
2025-01-15T03:13:23.5890102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,154.65,5.352,302.6,297.9,6,245
2025-01-15T03:13:23.6514650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,154.65,5.352,302.6,297.9,6,245
2025-01-15T03:13:23.7140066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:23.7919465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:23.8545218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:23.9170182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:23.9794607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:24.0419389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:24.1201644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:24.1826925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:24.2450176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:24.3075484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:24.3699464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:24.4482815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:24.5106695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,154.11,5.352,302.6,297.9,6,244
2025-01-15T03:13:24.5732407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,154.19,5.326,302.6,297.9,6,244
2025-01-15T03:13:24.6355753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,154.19,5.326,302.6,297.9,6,244
2025-01-15T03:13:24.6980739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,154.19,5.326,302.6,297.9,6,244
2025-01-15T03:13:24.7762366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,154.19,5.326,302.6,297.9,6,244
2025-01-15T03:13:24.8387631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,154.19,5.326,302.6,297.9,6,244
2025-01-15T03:13:24.9011923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,154.19,5.326,302.6,297.9,6,244
2025-01-15T03:13:24.9637633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,154.19,5.326,302.6,297.9,6,244
2025-01-15T03:13:25.0261377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,153.65,5.326,302.6,297.9,6,243
2025-01-15T03:13:25.1043175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,154.19,5.326,302.6,297.9,6,244
2025-01-15T03:13:25.1685623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,153.65,5.326,302.6,297.9,6,243
2025-01-15T03:13:25.2309815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,154.19,5.326,302.6,297.9,6,244
2025-01-15T03:13:25.2934394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,153.65,5.326,302.6,297.9,6,243
2025-01-15T03:13:25.3560522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,153.65,5.326,302.6,297.9,6,243
2025-01-15T03:13:25.4184087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,153.65,5.326,302.6,297.9,6,243
2025-01-15T03:13:25.4964919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,153.65,5.326,302.6,297.9,6,243
2025-01-15T03:13:25.5590858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:25.6216349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:25.6840558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:25.7465439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:25.8246550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:25.8871284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:25.9496087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:26.0121040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:26.0745114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:26.1527038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:26.2151956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:26.2777402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:26.3401333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:26.4025982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:26.4808274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.61,5.293,302.3,297.9,6,243
2025-01-15T03:13:26.5432722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,153.61,5.265,302.1,297.9,6,243
2025-01-15T03:13:26.6057727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:26.6681981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:26.7306945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:26.7931932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:26.8713542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,150.18,5.265,302.1,297.9,5,242
2025-01-15T03:13:26.9338356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:26.9961911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:27.0586893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:27.1211750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:27.1993734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:27.2617881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:27.3243546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.67,5.265,302.1,297.9,5,243
2025-01-15T03:13:27.3868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,151.15,5.265,302.1,297.9,5,244
2025-01-15T03:13:27.4493419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,151.15,5.265,302.1,297.9,5,244
2025-01-15T03:13:27.5274649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,151.15,5.265,302.1,297.9,5,244
2025-01-15T03:13:27.5897119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,151.13,5.255,302,297.9,5,244
2025-01-15T03:13:27.6523525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,151.13,5.255,302,297.9,5,244
2025-01-15T03:13:27.7149623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,151.13,5.255,302,297.9,5,244
2025-01-15T03:13:27.7774055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,151.13,5.255,302,297.9,5,244
2025-01-15T03:13:27.8555024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,151.13,5.255,302,297.9,5,244
2025-01-15T03:13:27.9179906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,151.13,5.255,302,297.9,5,244
2025-01-15T03:13:27.9804963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.61,5.255,302,297.9,5,245
2025-01-15T03:13:28.0429757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,151.13,5.255,302,297.9,5,244
2025-01-15T03:13:28.1052801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.61,5.255,302,297.9,5,245
2025-01-15T03:13:28.1835637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.61,5.255,302,297.9,5,245
2025-01-15T03:13:28.2460202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.61,5.255,302,297.9,5,245
2025-01-15T03:13:28.3085108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.61,5.255,302,297.9,5,245
2025-01-15T03:13:28.3708753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.61,5.255,302,297.9,5,245
2025-01-15T03:13:28.4491133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.61,5.255,302,297.9,5,245
2025-01-15T03:13:28.5115222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.61,5.255,302,297.9,5,245
2025-01-15T03:13:28.5740727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.53,5.264,301.9,297.9,5,245
2025-01-15T03:13:28.6365544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.53,5.264,301.9,297.9,5,245
2025-01-15T03:13:28.6991562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.53,5.264,301.9,297.9,5,245
2025-01-15T03:13:28.7616571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.53,5.264,301.9,297.9,5,245
2025-01-15T03:13:28.8240840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.53,5.264,301.9,297.9,5,245
2025-01-15T03:13:28.9020589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.53,5.264,301.9,297.9,5,245
2025-01-15T03:13:28.9646199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,152.01,5.264,301.9,297.9,5,246
2025-01-15T03:13:29.0271431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,152.01,5.264,301.9,297.9,5,246
2025-01-15T03:13:29.0895708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.5,5.264,301.9,297.9,5,247
2025-01-15T03:13:29.1520905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.5,5.264,301.9,297.9,5,247
2025-01-15T03:13:29.2302407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.5,5.264,301.9,297.9,5,247
2025-01-15T03:13:29.2927494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.5,5.264,301.9,297.9,5,247
2025-01-15T03:13:29.3552356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.5,5.264,301.9,297.9,5,247
2025-01-15T03:13:29.4176943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.5,5.264,301.9,297.9,5,247
2025-01-15T03:13:29.4800378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.45,5.264,301.9,297.8,5,247
2025-01-15T03:13:29.5582574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.5,5.263,302,297.8,5,247
2025-01-15T03:13:29.6207822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.5,5.263,302,297.8,5,247
2025-01-15T03:13:29.6832820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.5,5.263,302,297.8,5,247
2025-01-15T03:13:29.7456458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.5,5.263,302,297.8,5,247
2025-01-15T03:13:29.8081862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.5,5.263,302,297.8,5,247
2025-01-15T03:13:29.8862228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.5,5.263,302,297.8,5,247
2025-01-15T03:13:29.9487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.5,5.263,302,297.8,5,247
2025-01-15T03:13:30.0113011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.5,5.263,302,297.8,5,247
2025-01-15T03:13:30.0737880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,152.02,5.263,302,297.8,5,246
2025-01-15T03:13:30.1362267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,151.54,5.263,302,297.8,5,245
2025-01-15T03:13:30.2143650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,151.54,5.263,302,297.8,5,245
2025-01-15T03:13:30.2768455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,151.54,5.263,302,297.8,5,245
2025-01-15T03:13:30.3393679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,151.06,5.263,302,297.8,5,244
2025-01-15T03:13:30.4017671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,151.06,5.263,302,297.8,5,244
2025-01-15T03:13:30.4642631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,150.52,5.263,302,297.7,5,243
2025-01-15T03:13:30.5424521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,150.52,5.263,302,297.7,5,243
2025-01-15T03:13:30.6049159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,150.2,5.244,302.2,297.7,5,242
2025-01-15T03:13:30.6674261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,149.72,5.244,302.2,297.7,5,241
2025-01-15T03:13:30.7365722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,149.72,5.244,302.2,297.7,5,241
2025-01-15T03:13:30.7990827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,149.72,5.244,302.2,297.7,5,241
2025-01-15T03:13:30.8615217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,149.72,5.244,302.2,297.7,5,241
2025-01-15T03:13:30.9240127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,149.23,5.244,302.2,297.7,5,240
2025-01-15T03:13:31.0022075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,149.23,5.244,302.2,297.7,5,240
2025-01-15T03:13:31.0645280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,149.23,5.244,302.2,297.7,5,240
2025-01-15T03:13:31.1270356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,149.23,5.244,302.2,297.7,5,240
2025-01-15T03:13:31.1896277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,149.23,5.244,302.2,297.7,5,240
2025-01-15T03:13:31.2521349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,149.23,5.244,302.2,297.7,5,240
2025-01-15T03:13:31.3146283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,149.23,5.244,302.2,297.7,5,240
2025-01-15T03:13:31.3926726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,149.23,5.244,302.2,297.7,5,240
2025-01-15T03:13:31.4551956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,149.28,5.244,302.2,297.8,5,240
2025-01-15T03:13:31.5175077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,149.28,5.244,302.2,297.8,5,240
2025-01-15T03:13:31.5799645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,149.54,5.207,302.5,297.8,5,240
2025-01-15T03:13:31.6425717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,149.54,5.207,302.5,297.8,5,240
2025-01-15T03:13:31.7206953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,150.03,5.207,302.5,297.8,5,241
2025-01-15T03:13:31.7831431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,150.03,5.207,302.5,297.8,5,241
2025-01-15T03:13:31.8457530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,150.03,5.207,302.5,297.8,5,241
2025-01-15T03:13:31.9080862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,151,5.207,302.5,297.8,5,243
2025-01-15T03:13:31.9706834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,151,5.207,302.5,297.8,5,243
2025-01-15T03:13:32.0488031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,151,5.207,302.5,297.8,5,243
2025-01-15T03:13:32.1112653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,151,5.207,302.5,297.8,5,243
2025-01-15T03:13:32.1737636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,151,5.207,302.5,297.8,5,243
2025-01-15T03:13:32.2362862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,151,5.207,302.5,297.8,5,243
2025-01-15T03:13:32.2986157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,151,5.207,302.5,297.8,5,243
2025-01-15T03:13:32.3768365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,151,5.207,302.5,297.8,5,243
2025-01-15T03:13:32.4549950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.95,5.207,302.5,297.7,5,243
2025-01-15T03:13:32.5017097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.95,5.207,302.5,297.7,5,243
2025-01-15T03:13:32.5642120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,153.98,5.196,302.7,297.7,6,243
2025-01-15T03:13:32.6267089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,153.98,5.196,302.7,297.7,6,243
2025-01-15T03:13:32.6920480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,153.98,5.196,302.7,297.7,6,243
2025-01-15T03:13:32.7600896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,153.98,5.196,302.7,297.7,6,243
2025-01-15T03:13:32.8225242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,153.98,5.196,302.7,297.7,6,243
2025-01-15T03:13:32.9007459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,154.53,5.196,302.7,297.7,6,244
2025-01-15T03:13:32.9630559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,154.53,5.196,302.7,297.7,6,244
2025-01-15T03:13:33.0255861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,154.53,5.196,302.7,297.7,6,244
2025-01-15T03:13:33.0881539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,154.53,5.196,302.7,297.7,6,244
2025-01-15T03:13:33.1506409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,154.53,5.196,302.7,297.7,6,244
2025-01-15T03:13:33.2287507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,154.53,5.196,302.7,297.7,6,244
2025-01-15T03:13:33.2911650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,154.53,5.196,302.7,297.7,6,244
2025-01-15T03:13:33.3537317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,154.53,5.196,302.7,297.7,6,244
2025-01-15T03:13:33.4162269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,154.53,5.196,302.7,297.7,6,244
2025-01-15T03:13:33.4786280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,154.53,5.196,302.7,297.7,6,244
2025-01-15T03:13:33.5566251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,154.56,5.199,302.8,297.7,6,244
2025-01-15T03:13:33.6192829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,154.56,5.199,302.8,297.7,6,244
2025-01-15T03:13:33.6818211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,154.56,5.199,302.8,297.7,6,244
2025-01-15T03:13:33.7442495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,155.11,5.199,302.8,297.7,6,245
2025-01-15T03:13:33.8066235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,155.11,5.199,302.8,297.7,6,245
2025-01-15T03:13:33.8848758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,155.11,5.199,302.8,297.7,6,245
2025-01-15T03:13:33.9392903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,155.11,5.199,302.8,297.7,6,245
2025-01-15T03:13:34.0098718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,155.11,5.199,302.8,297.7,6,245
2025-01-15T03:13:34.0722654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.66,5.199,302.8,297.7,6,246
2025-01-15T03:13:34.1347862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.66,5.199,302.8,297.7,6,246
2025-01-15T03:13:34.1972739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.66,5.199,302.8,297.7,6,246
2025-01-15T03:13:34.2753874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.66,5.199,302.8,297.7,6,246
2025-01-15T03:13:34.3378558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.66,5.199,302.8,297.7,6,246
2025-01-15T03:13:34.4003340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.66,5.199,302.8,297.7,6,246
2025-01-15T03:13:34.4629001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.71,5.199,302.8,297.8,6,246
2025-01-15T03:13:34.5253528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.71,5.199,302.8,297.8,6,246
2025-01-15T03:13:34.6033608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:34.6687080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:34.7311682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:34.7936586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:34.8560429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:34.9185875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:34.9967212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:35.0592110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:35.1217007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:35.1841780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:35.2466933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:35.3247847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:35.3872034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,155.75,5.186,302.8,297.8,6,246
2025-01-15T03:13:35.4498027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,155.81,5.186,302.8,297.9,6,246
2025-01-15T03:13:35.5122234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,155.81,5.186,302.8,297.9,6,246
2025-01-15T03:13:35.5746689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:35.6528505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:35.7152602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:35.7778655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:35.8403395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:35.9028484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:35.9809273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:36.0434300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:36.1058408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:36.1683317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:36.2308558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.9,5.158,302.8,297.9,6,246
2025-01-15T03:13:36.3088991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,155.35,5.158,302.8,297.9,6,245
2025-01-15T03:13:36.3714128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,155.35,5.158,302.8,297.9,6,245
2025-01-15T03:13:36.4338382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,154.8,5.158,302.8,297.9,6,244
2025-01-15T03:13:36.5589140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,154.25,5.158,302.8,297.9,6,243
2025-01-15T03:13:36.6213478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,154.44,5.14,303.1,297.9,6,243
2025-01-15T03:13:36.6995479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.34,5.14,303.1,297.9,6,241
2025-01-15T03:13:36.7620503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.34,5.14,303.1,297.9,6,241
2025-01-15T03:13:36.8244354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,153.34,5.14,303.1,297.9,6,241
2025-01-15T03:13:36.8870407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,152.79,5.14,303.1,297.9,6,240
2025-01-15T03:13:36.9494526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,152.79,5.14,303.1,297.9,6,240
2025-01-15T03:13:37.0275689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,152.24,5.14,303.1,297.9,6,239
2025-01-15T03:13:37.0899885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,151.69,5.14,303.1,297.9,6,238
2025-01-15T03:13:37.1525025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,151.69,5.14,303.1,297.9,6,238
2025-01-15T03:13:37.2151516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,151.69,5.14,303.1,297.9,6,238
2025-01-15T03:13:37.2773647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,151.69,5.14,303.1,297.9,6,238
2025-01-15T03:13:37.3556465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,151.69,5.14,303.1,297.9,6,238
2025-01-15T03:13:37.4181373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,151.69,5.14,303.1,297.9,6,238
2025-01-15T03:13:37.4805785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,151.64,5.14,303.1,297.8,6,238
2025-01-15T03:13:37.5430677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:37.6054775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:37.6836804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:37.7462346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:37.8085286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:37.8711311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:37.9337145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:38.0117440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,152.17,5.129,303,297.8,6,239
2025-01-15T03:13:38.0742038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:38.1367204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:38.1991822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:38.2617069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,151.62,5.129,303,297.8,6,238
2025-01-15T03:13:38.3242130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,152.72,5.129,303,297.8,6,240
2025-01-15T03:13:38.4022728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,152.72,5.129,303,297.8,6,240
2025-01-15T03:13:38.4648100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,152.61,5.129,303,297.6,6,240
2025-01-15T03:13:38.5272578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,152.61,5.129,303,297.6,6,240
2025-01-15T03:13:38.5897910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.74,5.123,302.6,297.6,5,240
2025-01-15T03:13:38.6678055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.74,5.123,302.6,297.6,5,240
2025-01-15T03:13:38.7302846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.23,5.123,302.6,297.6,5,241
2025-01-15T03:13:38.7926709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.23,5.123,302.6,297.6,5,241
2025-01-15T03:13:38.8552164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.23,5.123,302.6,297.6,5,241
2025-01-15T03:13:38.9178713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,150.72,5.123,302.6,297.6,5,242
2025-01-15T03:13:38.9802513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,151.21,5.123,302.6,297.6,5,243
2025-01-15T03:13:39.0583619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,151.21,5.123,302.6,297.6,5,243
2025-01-15T03:13:39.1208846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,151.21,5.123,302.6,297.6,5,243
2025-01-15T03:13:39.1833972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.71,5.123,302.6,297.6,5,244
2025-01-15T03:13:39.2457600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.71,5.123,302.6,297.6,5,244
2025-01-15T03:13:39.3083781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.71,5.123,302.6,297.6,5,244
2025-01-15T03:13:39.3864748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.71,5.123,302.6,297.6,5,244
2025-01-15T03:13:39.4489572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,151.66,5.123,302.6,297.5,5,244
2025-01-15T03:13:39.5114399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,151.66,5.123,302.6,297.5,5,244
2025-01-15T03:13:39.5739652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,151.44,5.126,302.2,297.5,5,244
2025-01-15T03:13:39.6364072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,151.44,5.126,302.2,297.5,5,244
2025-01-15T03:13:39.7145296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,151.44,5.126,302.2,297.5,5,244
2025-01-15T03:13:39.7769974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,151.44,5.126,302.2,297.5,5,244
2025-01-15T03:13:39.8394916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,151.44,5.126,302.2,297.5,5,244
2025-01-15T03:13:39.9019645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,151.44,5.126,302.2,297.5,5,244
2025-01-15T03:13:39.9644560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,151.44,5.126,302.2,297.5,5,244
2025-01-15T03:13:40.1050672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,151.44,5.126,302.2,297.5,5,244
2025-01-15T03:13:40.1674862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.94,5.126,302.2,297.5,5,245
2025-01-15T03:13:40.2300480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.94,5.126,302.2,297.5,5,245
2025-01-15T03:13:40.2925423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.94,5.126,302.2,297.5,5,245
2025-01-15T03:13:40.3704731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.94,5.126,302.2,297.5,5,245
2025-01-15T03:13:40.4487306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.94,5.126,302.2,297.5,5,245
2025-01-15T03:13:40.4954296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.94,5.126,302.2,297.5,5,245
2025-01-15T03:13:40.5581274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.94,5.126,302.2,297.5,5,245
2025-01-15T03:13:40.6205645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:40.6831217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:40.7611207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:40.8237276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:40.8861563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:40.9486882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:41.0110719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:41.0892518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:41.1517259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:41.2142993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:41.2768005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:41.3391867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:41.4173617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.71,5.134,301.8,297.5,5,245
2025-01-15T03:13:41.4797992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.66,5.134,301.8,297.4,5,245
2025-01-15T03:13:41.5422360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.66,5.133,301.7,297.4,6,245
2025-01-15T03:13:41.6046422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.66,5.133,301.7,297.4,6,245
2025-01-15T03:13:41.6672929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.66,5.133,301.7,297.4,6,245
2025-01-15T03:13:41.7453250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.66,5.133,301.7,297.4,6,245
2025-01-15T03:13:41.8078439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.66,5.133,301.7,297.4,6,245
2025-01-15T03:13:41.8701826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.66,5.133,301.7,297.4,6,245
2025-01-15T03:13:41.9328537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.66,5.133,301.7,297.4,6,245
2025-01-15T03:13:41.9953347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.66,5.133,301.7,297.4,6,245
2025-01-15T03:13:42.0734215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.66,5.133,301.7,297.4,6,245
2025-01-15T03:13:42.1358405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.66,5.133,301.7,297.4,6,245
2025-01-15T03:13:42.1984399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.21,5.133,301.7,297.4,6,246
2025-01-15T03:13:42.2609316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.21,5.133,301.7,297.4,6,246
2025-01-15T03:13:42.3234341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.21,5.133,301.7,297.4,6,246
2025-01-15T03:13:42.4015344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.21,5.133,301.7,297.4,6,246
2025-01-15T03:13:42.4639771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.21,5.133,301.7,297.4,6,246
2025-01-15T03:13:42.5264093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.21,5.133,301.7,297.4,6,246
2025-01-15T03:13:42.5889064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.32,5.128,301.9,297.4,6,246
2025-01-15T03:13:42.6513718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.32,5.128,301.9,297.4,6,246
2025-01-15T03:13:42.7296379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.32,5.128,301.9,297.4,6,246
2025-01-15T03:13:42.7918966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.77,5.128,301.9,297.4,6,245
2025-01-15T03:13:42.8545342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.77,5.128,301.9,297.4,6,245
2025-01-15T03:13:42.9170059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.77,5.128,301.9,297.4,6,245
2025-01-15T03:13:42.9794639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.77,5.128,301.9,297.4,6,245
2025-01-15T03:13:43.0575131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,154.21,5.128,301.9,297.4,6,244
2025-01-15T03:13:43.1201049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,154.21,5.128,301.9,297.4,6,244
2025-01-15T03:13:43.1826385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,154.21,5.128,301.9,297.4,6,244
2025-01-15T03:13:43.2451220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,154.21,5.128,301.9,297.4,6,244
2025-01-15T03:13:43.3075102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,154.21,5.128,301.9,297.4,6,244
2025-01-15T03:13:43.3699849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,154.21,5.128,301.9,297.4,6,244
2025-01-15T03:13:43.4481938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,154.32,5.128,301.9,297.6,6,244
2025-01-15T03:13:43.5106257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,154.32,5.128,301.9,297.6,6,244
2025-01-15T03:13:43.5731652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,154.49,5.119,302.2,297.6,6,244
2025-01-15T03:13:43.6355807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,154.49,5.119,302.2,297.6,6,244
2025-01-15T03:13:43.6981051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,154.49,5.119,302.2,297.6,6,244
2025-01-15T03:13:43.7762318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,154.49,5.119,302.2,297.6,6,244
2025-01-15T03:13:43.8386277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.04,5.119,302.2,297.6,6,245
2025-01-15T03:13:43.9012078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.04,5.119,302.2,297.6,6,245
2025-01-15T03:13:43.9636637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.04,5.119,302.2,297.6,6,245
2025-01-15T03:13:44.0260317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.59,5.119,302.2,297.6,6,246
2025-01-15T03:13:44.1043187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,156.15,5.119,302.2,297.6,6,247
2025-01-15T03:13:44.1666993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,156.15,5.119,302.2,297.6,6,247
2025-01-15T03:13:44.2292785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,156.7,5.119,302.2,297.6,6,248
2025-01-15T03:13:44.2917643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,156.7,5.119,302.2,297.6,6,248
2025-01-15T03:13:44.3541679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,156.7,5.119,302.2,297.6,6,248
2025-01-15T03:13:44.4322958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,157.26,5.119,302.2,297.6,6,249
2025-01-15T03:13:44.4948082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,157.81,5.119,302.2,297.6,6,250
2025-01-15T03:13:44.5573355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,157.81,5.119,302.2,297.6,6,250
2025-01-15T03:13:44.6196321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:44.6822930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:44.7603927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:44.8228642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:44.8853850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:44.9478793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:45.0102100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:45.0883767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:45.1508818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:45.2133814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:45.2759040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:45.3384250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.89,5.123,302.4,297.6,6,250
2025-01-15T03:13:45.4165385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,157.33,5.123,302.4,297.6,6,249
2025-01-15T03:13:45.4789160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,156.78,5.123,302.4,297.6,6,248
2025-01-15T03:13:45.5414722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,156.81,5.14,302.6,297.6,6,248
2025-01-15T03:13:45.6039097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,156.26,5.14,302.6,297.6,6,247
2025-01-15T03:13:45.6664482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,156.26,5.14,302.6,297.6,6,247
2025-01-15T03:13:45.7289126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,156.26,5.14,302.6,297.6,6,247
2025-01-15T03:13:45.8071179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,156.26,5.14,302.6,297.6,6,247
2025-01-15T03:13:45.8695986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,155.7,5.14,302.6,297.6,6,246
2025-01-15T03:13:45.9319739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.15,5.14,302.6,297.6,6,245
2025-01-15T03:13:45.9945246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.15,5.14,302.6,297.6,6,245
2025-01-15T03:13:46.0569163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.15,5.14,302.6,297.6,6,245
2025-01-15T03:13:46.1350667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.15,5.14,302.6,297.6,6,245
2025-01-15T03:13:46.1975879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.15,5.14,302.6,297.6,6,245
2025-01-15T03:13:46.2600595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.15,5.14,302.6,297.6,6,245
2025-01-15T03:13:46.3225920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.15,5.14,302.6,297.6,6,245
2025-01-15T03:13:46.3850671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,155.15,5.14,302.6,297.6,6,245
2025-01-15T03:13:46.4632383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.6,5.14,302.6,297.6,6,244
2025-01-15T03:13:46.5256005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.6,5.14,302.6,297.6,6,244
2025-01-15T03:13:46.5881431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.54,5.146,302.5,297.6,6,244
2025-01-15T03:13:46.6504970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.54,5.146,302.5,297.6,6,244
2025-01-15T03:13:46.7131014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.54,5.146,302.5,297.6,6,244
2025-01-15T03:13:46.7911520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.54,5.146,302.5,297.6,6,244
2025-01-15T03:13:46.8537183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.54,5.146,302.5,297.6,6,244
2025-01-15T03:13:46.9162707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.54,5.146,302.5,297.6,6,244
2025-01-15T03:13:46.9787270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.54,5.146,302.5,297.6,6,244
2025-01-15T03:13:47.0410076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.54,5.146,302.5,297.6,6,244
2025-01-15T03:13:47.1192251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,154.54,5.146,302.5,297.6,6,244
2025-01-15T03:13:47.1817501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,153.99,5.146,302.5,297.6,6,243
2025-01-15T03:13:47.2442196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,153.99,5.146,302.5,297.6,6,243
2025-01-15T03:13:47.3067059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,153.99,5.146,302.5,297.6,6,243
2025-01-15T03:13:47.3692514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,153.99,5.146,302.5,297.6,6,243
2025-01-15T03:13:47.4474359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.146,302.5,297.5,6,243
2025-01-15T03:13:47.5097954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:47.5723768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:47.6348304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:47.6972750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:47.7598105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:47.8379233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:47.9003677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:47.9628556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:48.0252442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:48.0877823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:48.1658931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:48.2283652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:48.2909120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:48.3533947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:48.4159679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:48.4939983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,153.93,5.147,302.5,297.5,6,243
2025-01-15T03:13:48.5564538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,150.6,5.131,302.5,297.5,5,242
2025-01-15T03:13:48.6189940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,150.11,5.131,302.5,297.5,5,241
2025-01-15T03:13:48.6813800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,150.11,5.131,302.5,297.5,5,241
2025-01-15T03:13:48.7439769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,149.61,5.131,302.5,297.5,5,240
2025-01-15T03:13:48.8221174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,149.61,5.131,302.5,297.5,5,240
2025-01-15T03:13:48.8845805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,148.63,5.131,302.5,297.5,5,238
2025-01-15T03:13:48.9470092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,148.63,5.131,302.5,297.5,5,238
2025-01-15T03:13:49.0095149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,148.14,5.131,302.5,297.5,5,237
2025-01-15T03:13:49.0719395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,148.14,5.131,302.5,297.5,5,237
2025-01-15T03:13:49.1500384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,148.14,5.131,302.5,297.5,5,237
2025-01-15T03:13:49.2126325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,147.65,5.131,302.5,297.5,5,236
2025-01-15T03:13:49.2750634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,147.65,5.131,302.5,297.5,5,236
2025-01-15T03:13:49.3376188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,147.65,5.131,302.5,297.5,5,236
2025-01-15T03:13:49.4000673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,147.65,5.131,302.5,297.5,5,236
2025-01-15T03:13:49.4626217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,147.65,5.131,302.5,297.5,5,236
2025-01-15T03:13:49.5406688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.14,5.111,302.4,297.5,5,237
2025-01-15T03:13:49.6031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.14,5.111,302.4,297.5,5,237
2025-01-15T03:13:49.6656733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.14,5.111,302.4,297.5,5,237
2025-01-15T03:13:49.7280844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.14,5.111,302.4,297.5,5,237
2025-01-15T03:13:49.8062206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,148.64,5.111,302.4,297.5,5,238
2025-01-15T03:13:49.8687493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,148.64,5.111,302.4,297.5,5,238
2025-01-15T03:13:49.9311488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,148.64,5.111,302.4,297.5,5,238
2025-01-15T03:13:49.9935957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,149.62,5.111,302.4,297.5,5,240
2025-01-15T03:13:50.0560639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,149.62,5.111,302.4,297.5,5,240
2025-01-15T03:13:50.1186012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,149.62,5.111,302.4,297.5,5,240
2025-01-15T03:13:50.1968448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.11,5.111,302.4,297.5,5,241
2025-01-15T03:13:50.2591780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.11,5.111,302.4,297.5,5,241
2025-01-15T03:13:50.3218133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.11,5.111,302.4,297.5,5,241
2025-01-15T03:13:50.3842035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.11,5.111,302.4,297.5,5,241
2025-01-15T03:13:50.4467651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.11,5.111,302.4,297.5,5,241
2025-01-15T03:13:50.5248518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.11,5.111,302.4,297.5,5,241
2025-01-15T03:13:50.5872896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.12,5.109,302.4,297.5,5,241
2025-01-15T03:13:50.6497810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.12,5.109,302.4,297.5,5,241
2025-01-15T03:13:50.7122795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.12,5.109,302.4,297.5,5,241
2025-01-15T03:13:50.7746183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.12,5.109,302.4,297.5,5,241
2025-01-15T03:13:50.8528771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.12,5.109,302.4,297.5,5,241
2025-01-15T03:13:50.9154534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,150.61,5.109,302.4,297.5,5,242
2025-01-15T03:13:50.9778260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.12,5.109,302.4,297.5,5,241
2025-01-15T03:13:51.0402354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,150.61,5.109,302.4,297.5,5,242
2025-01-15T03:13:51.1028056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,150.61,5.109,302.4,297.5,5,242
2025-01-15T03:13:51.1809970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.11,5.109,302.4,297.5,5,243
2025-01-15T03:13:51.2435008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.11,5.109,302.4,297.5,5,243
2025-01-15T03:13:51.3057742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.11,5.109,302.4,297.5,5,243
2025-01-15T03:13:51.3683328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.11,5.109,302.4,297.5,5,243
2025-01-15T03:13:51.4465824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.11,5.109,302.4,297.5,5,243
2025-01-15T03:13:51.5089821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.49,5.127,302.3,297.5,5,244
2025-01-15T03:13:51.5715851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.49,5.127,302.3,297.5,5,244
2025-01-15T03:13:51.6338307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.49,5.127,302.3,297.5,5,244
2025-01-15T03:13:51.6964957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.49,5.127,302.3,297.5,5,244
2025-01-15T03:13:51.7589722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.49,5.127,302.3,297.5,5,244
2025-01-15T03:13:51.8371238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.49,5.127,302.3,297.5,5,244
2025-01-15T03:13:51.8995793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.49,5.127,302.3,297.5,5,244
2025-01-15T03:13:51.9619971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.98,5.127,302.3,297.5,5,245
2025-01-15T03:13:52.0245103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.98,5.127,302.3,297.5,5,245
2025-01-15T03:13:52.0869096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.98,5.127,302.3,297.5,5,245
2025-01-15T03:13:52.1651794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.98,5.127,302.3,297.5,5,245
2025-01-15T03:13:52.2276275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.98,5.127,302.3,297.5,5,245
2025-01-15T03:13:52.2902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.98,5.127,302.3,297.5,5,245
2025-01-15T03:13:52.3526303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.98,5.127,302.3,297.5,5,245
2025-01-15T03:13:52.4463342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.03,5.127,302.3,297.6,5,245
2025-01-15T03:13:52.4775378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.03,5.127,302.3,297.6,5,245
2025-01-15T03:13:52.5556774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:52.6181960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:52.6806791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:52.7429766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:52.8054783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:52.8837160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:52.9462412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:53.0087014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:53.0711807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:53.1336994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:53.2118085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:53.2742729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:53.3367894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:53.3992045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,151.9,5.152,302.2,297.6,5,245
2025-01-15T03:13:53.4617098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,151.85,5.152,302.2,297.5,5,245
2025-01-15T03:13:53.5398071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:53.6022747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:53.6648793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:53.7271143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:53.7897100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:53.8678745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:53.9303892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:53.9929065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:54.0552298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:54.1178085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:54.1958653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.62,5.176,301.9,297.5,5,245
2025-01-15T03:13:54.2584847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,152.11,5.176,301.9,297.5,5,246
2025-01-15T03:13:54.3209435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,152.11,5.176,301.9,297.5,5,246
2025-01-15T03:13:54.3833852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,152.6,5.176,301.9,297.5,5,247
2025-01-15T03:13:54.4459695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,152.55,5.176,301.9,297.4,5,247
2025-01-15T03:13:54.5240130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,152.55,5.176,301.9,297.4,5,247
2025-01-15T03:13:54.5865429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,152.46,5.172,301.7,297.4,5,247
2025-01-15T03:13:54.6490253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,152.46,5.172,301.7,297.4,5,247
2025-01-15T03:13:54.7115505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,152.46,5.172,301.7,297.4,5,247
2025-01-15T03:13:54.7740023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,152.46,5.172,301.7,297.4,5,247
2025-01-15T03:13:54.8363541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,152.46,5.172,301.7,297.4,5,247
2025-01-15T03:13:54.9145640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,151.97,5.172,301.7,297.4,5,246
2025-01-15T03:13:54.9770128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,152.46,5.172,301.7,297.4,5,247
2025-01-15T03:13:55.0421590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,151.48,5.172,301.7,297.4,5,245
2025-01-15T03:13:55.1045953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,151.48,5.172,301.7,297.4,5,245
2025-01-15T03:13:55.1670255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,151.48,5.172,301.7,297.4,5,245
2025-01-15T03:13:55.2296589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.99,5.172,301.7,297.4,5,244
2025-01-15T03:13:55.3077421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.99,5.172,301.7,297.4,5,244
2025-01-15T03:13:55.3702980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,150.51,5.172,301.7,297.4,5,243
2025-01-15T03:13:55.4484018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,150.55,5.172,301.7,297.5,5,243
2025-01-15T03:13:55.4984656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,150.55,5.172,301.7,297.5,5,243
2025-01-15T03:13:55.5609419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,150.2,5.146,301.8,297.5,5,242
2025-01-15T03:13:55.6234030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,149.71,5.146,301.8,297.5,5,241
2025-01-15T03:13:55.7015822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,149.71,5.146,301.8,297.5,5,241
2025-01-15T03:13:55.7640635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,149.71,5.146,301.8,297.5,5,241
2025-01-15T03:13:55.8265610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.21,5.146,301.8,297.5,5,240
2025-01-15T03:13:55.8889846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.21,5.146,301.8,297.5,5,240
2025-01-15T03:13:55.9514594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.21,5.146,301.8,297.5,5,240
2025-01-15T03:13:56.0295528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.21,5.146,301.8,297.5,5,240
2025-01-15T03:13:56.0921595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.21,5.146,301.8,297.5,5,240
2025-01-15T03:13:56.1546346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.21,5.146,301.8,297.5,5,240
2025-01-15T03:13:56.2170712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.21,5.146,301.8,297.5,5,240
2025-01-15T03:13:56.2795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.21,5.146,301.8,297.5,5,240
2025-01-15T03:13:56.3576656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.21,5.146,301.8,297.5,5,240
2025-01-15T03:13:56.4358151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.21,5.146,301.8,297.5,5,240
2025-01-15T03:13:56.4826391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.38,5.142,302.1,297.5,5,240
2025-01-15T03:13:56.5450532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.38,5.142,302.1,297.5,5,240
2025-01-15T03:13:56.6076177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.38,5.142,302.1,297.5,5,240
2025-01-15T03:13:56.6857119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.38,5.142,302.1,297.5,5,240
2025-01-15T03:13:56.7482655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.38,5.142,302.1,297.5,5,240
2025-01-15T03:13:56.8106545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.38,5.142,302.1,297.5,5,240
2025-01-15T03:13:56.8731426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.38,5.142,302.1,297.5,5,240
2025-01-15T03:13:56.9356500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.38,5.142,302.1,297.5,5,240
2025-01-15T03:13:56.9981871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.38,5.142,302.1,297.5,5,240
2025-01-15T03:13:57.0762195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,148.89,5.142,302.1,297.5,5,239
2025-01-15T03:13:57.1386380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,148.4,5.142,302.1,297.5,5,238
2025-01-15T03:13:57.2012702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,148.4,5.142,302.1,297.5,5,238
2025-01-15T03:13:57.2636011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,148.4,5.142,302.1,297.5,5,238
2025-01-15T03:13:57.3262802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,148.4,5.142,302.1,297.5,5,238
2025-01-15T03:13:57.4043282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,148.4,5.142,302.1,297.5,5,238
2025-01-15T03:13:57.4668559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,148.4,5.142,302.1,297.5,5,238
2025-01-15T03:13:57.5292273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:57.5917828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:57.6541608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:57.7323305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:57.7948093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:57.8573212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:57.9198676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:57.9822776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:58.0604456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:58.1228895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:58.1855077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.47,5.151,302.3,297.5,5,238
2025-01-15T03:13:58.2478723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,148.96,5.151,302.3,297.5,5,239
2025-01-15T03:13:58.3103397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,149.45,5.151,302.3,297.5,5,240
2025-01-15T03:13:58.3884852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,149.45,5.151,302.3,297.5,5,240
2025-01-15T03:13:58.4510573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,149.5,5.151,302.3,297.6,5,240
2025-01-15T03:13:58.5134587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,149.5,5.151,302.3,297.6,5,240
2025-01-15T03:13:58.5759644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:58.6384407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:58.7165734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:58.7790404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:58.8414789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:58.9040752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:58.9665231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:59.0446774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:59.1071169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:59.1696074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:59.2320815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:59.2945652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:59.3570468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.24,5.15,302.3,297.6,6,240
2025-01-15T03:13:59.4351891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.74,5.15,302.3,297.7,6,239
2025-01-15T03:13:59.4976020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.74,5.15,302.3,297.7,6,239
2025-01-15T03:13:59.5599836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:13:59.6226284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:13:59.6851068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:13:59.7632416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:13:59.8257081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:13:59.8882608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:13:59.9506633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:14:00.0131191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:14:00.0913244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:14:00.1538311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:14:00.2162647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:14:00.2787771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:14:00.3412679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:14:00.4193640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.86,5.14,302.5,297.7,6,239
2025-01-15T03:14:00.4818406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,152.41,5.14,302.5,297.7,6,240
2025-01-15T03:14:00.5443528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.72,5.129,302.5,297.7,5,240
2025-01-15T03:14:00.6067353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.72,5.129,302.5,297.7,5,240
2025-01-15T03:14:00.6692723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.72,5.129,302.5,297.7,5,240
2025-01-15T03:14:00.7472514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.72,5.129,302.5,297.7,5,240
2025-01-15T03:14:00.8099142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.21,5.129,302.5,297.7,5,241
2025-01-15T03:14:00.8724002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.21,5.129,302.5,297.7,5,241
2025-01-15T03:14:00.9349292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.21,5.129,302.5,297.7,5,241
2025-01-15T03:14:00.9973724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.21,5.129,302.5,297.7,5,241
2025-01-15T03:14:01.0754392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,150.7,5.129,302.5,297.7,5,242
2025-01-15T03:14:01.1379889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,150.7,5.129,302.5,297.7,5,242
2025-01-15T03:14:01.2025978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,150.7,5.129,302.5,297.7,5,242
2025-01-15T03:14:01.2650320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,150.7,5.129,302.5,297.7,5,242
2025-01-15T03:14:01.3276439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,150.7,5.129,302.5,297.7,5,242
2025-01-15T03:14:01.3900499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,150.7,5.129,302.5,297.7,5,242
2025-01-15T03:14:01.4681279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,150.26,5.129,302.5,297.8,5,241
2025-01-15T03:14:01.5305434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,153.7,5.096,302.5,297.8,6,242
2025-01-15T03:14:01.5931451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,153.7,5.096,302.5,297.8,6,242
2025-01-15T03:14:01.6555455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,153.15,5.096,302.5,297.8,6,241
2025-01-15T03:14:01.7180941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,153.15,5.096,302.5,297.8,6,241
2025-01-15T03:14:01.7961977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,153.15,5.096,302.5,297.8,6,241
2025-01-15T03:14:01.8587750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,153.15,5.096,302.5,297.8,6,241
2025-01-15T03:14:01.9211864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,153.15,5.096,302.5,297.8,6,241
2025-01-15T03:14:01.9837049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,152.59,5.096,302.5,297.8,6,240
2025-01-15T03:14:02.0462049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,152.59,5.096,302.5,297.8,6,240
2025-01-15T03:14:02.1085818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,152.59,5.096,302.5,297.8,6,240
2025-01-15T03:14:02.1868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,152.59,5.096,302.5,297.8,6,240
2025-01-15T03:14:02.2491975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,152.59,5.096,302.5,297.8,6,240
2025-01-15T03:14:02.3117662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,151.49,5.096,302.5,297.8,6,238
2025-01-15T03:14:02.3742322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,151.49,5.096,302.5,297.8,6,238
2025-01-15T03:14:02.4366450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,151.49,5.096,302.5,297.8,6,238
2025-01-15T03:14:02.5147277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,151.49,5.096,302.5,297.8,6,238
2025-01-15T03:14:02.5773578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,148.58,5.061,302.7,297.8,5,237
2025-01-15T03:14:02.6397468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,148.58,5.061,302.7,297.8,5,237
2025-01-15T03:14:02.7022547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,148.58,5.061,302.7,297.8,5,237
2025-01-15T03:14:02.7647699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,148.58,5.061,302.7,297.8,5,237
2025-01-15T03:14:02.8428528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.08,5.061,302.7,297.8,5,236
2025-01-15T03:14:02.9054455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.08,5.061,302.7,297.8,5,236
2025-01-15T03:14:02.9679381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.08,5.061,302.7,297.8,5,236
2025-01-15T03:14:03.0302645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.08,5.061,302.7,297.8,5,236
2025-01-15T03:14:03.0926871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.08,5.061,302.7,297.8,5,236
2025-01-15T03:14:03.1709902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.08,5.061,302.7,297.8,5,236
2025-01-15T03:14:03.2334924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.08,5.061,302.7,297.8,5,236
2025-01-15T03:14:03.2959077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.08,5.061,302.7,297.8,5,236
2025-01-15T03:14:03.3584410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,148.58,5.061,302.7,297.8,5,237
2025-01-15T03:14:03.4209814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,148.58,5.061,302.7,297.8,5,237
2025-01-15T03:14:03.4989851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,149.08,5.061,302.7,297.8,5,238
2025-01-15T03:14:03.5615250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,149.1,5.051,302.7,297.8,5,238
2025-01-15T03:14:03.6240257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,150.1,5.051,302.7,297.8,5,240
2025-01-15T03:14:03.6864602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,150.1,5.051,302.7,297.8,5,240
2025-01-15T03:14:03.7489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,150.1,5.051,302.7,297.8,5,240
2025-01-15T03:14:03.8268594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,150.6,5.051,302.7,297.8,5,241
2025-01-15T03:14:03.8895799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,150.6,5.051,302.7,297.8,5,241
2025-01-15T03:14:03.9520676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,150.6,5.051,302.7,297.8,5,241
2025-01-15T03:14:04.0146106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,151.09,5.051,302.7,297.8,5,242
2025-01-15T03:14:04.0769673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.59,5.051,302.7,297.8,5,243
2025-01-15T03:14:04.1551688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.59,5.051,302.7,297.8,5,243
2025-01-15T03:14:04.2176408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.59,5.051,302.7,297.8,5,243
2025-01-15T03:14:04.2801338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,151.59,5.051,302.7,297.8,5,243
2025-01-15T03:14:04.3425868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,152.09,5.051,302.7,297.8,5,244
2025-01-15T03:14:04.4051195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,152.09,5.051,302.7,297.8,5,244
2025-01-15T03:14:04.4832283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,152.53,5.051,302.7,297.7,5,245
2025-01-15T03:14:04.5456825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,152.33,5.067,302.4,297.7,5,245
2025-01-15T03:14:04.6081840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,153.32,5.067,302.4,297.7,5,247
2025-01-15T03:14:04.6706564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,153.32,5.067,302.4,297.7,5,247
2025-01-15T03:14:04.7331021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,153.81,5.067,302.4,297.7,5,248
2025-01-15T03:14:04.7955330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,153.81,5.067,302.4,297.7,5,248
2025-01-15T03:14:04.8736844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,154.81,5.067,302.4,297.7,5,250
2025-01-15T03:14:04.9362271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,154.81,5.067,302.4,297.7,5,250
2025-01-15T03:14:04.9986240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,154.81,5.067,302.4,297.7,5,250
2025-01-15T03:14:05.0611472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,155.3,5.067,302.4,297.7,5,251
2025-01-15T03:14:05.1235399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,155.3,5.067,302.4,297.7,5,251
2025-01-15T03:14:05.2018478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,155.3,5.067,302.4,297.7,5,251
2025-01-15T03:14:05.2641857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,155.3,5.067,302.4,297.7,5,251
2025-01-15T03:14:05.3268143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,155.3,5.067,302.4,297.7,5,251
2025-01-15T03:14:05.3892170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,155.3,5.067,302.4,297.7,5,251
2025-01-15T03:14:05.4517693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,155.3,5.067,302.4,297.7,5,251
2025-01-15T03:14:05.5298459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,155.3,5.067,302.4,297.7,5,251
2025-01-15T03:14:05.5923322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,155.3,5.067,302.4,297.7,5,251
2025-01-15T03:14:05.6547822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,154.81,5.067,302.4,297.7,5,250
2025-01-15T03:14:05.7172372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,154.81,5.067,302.4,297.7,5,250
2025-01-15T03:14:05.7798207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.63,5.075,302.1,297.7,5,250
2025-01-15T03:14:05.8579271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.63,5.075,302.1,297.7,5,250
2025-01-15T03:14:05.9202990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.63,5.075,302.1,297.7,5,250
2025-01-15T03:14:05.9828404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.13,5.075,302.1,297.7,5,249
2025-01-15T03:14:06.0453149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.13,5.075,302.1,297.7,5,249
2025-01-15T03:14:06.1078741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.13,5.075,302.1,297.7,5,249
2025-01-15T03:14:06.1860451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.13,5.075,302.1,297.7,5,249
2025-01-15T03:14:06.2484184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.13,5.075,302.1,297.7,5,249
2025-01-15T03:14:06.3108505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.13,5.075,302.1,297.7,5,249
2025-01-15T03:14:06.3734341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.13,5.075,302.1,297.7,5,249
2025-01-15T03:14:06.4359642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.13,5.075,302.1,297.7,5,249
2025-01-15T03:14:06.5139513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.63,5.075,302.1,297.7,5,250
2025-01-15T03:14:06.5765115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.63,5.075,302.1,297.7,5,250
2025-01-15T03:14:06.6390523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.63,5.075,302.1,297.7,5,250
2025-01-15T03:14:06.7014461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.63,5.075,302.1,297.7,5,250
2025-01-15T03:14:06.7639468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.63,5.075,302.1,297.7,5,250
2025-01-15T03:14:06.8264669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,155.12,5.075,302.1,297.7,5,251
2025-01-15T03:14:06.9045826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.14,5.042,301.9,297.7,5,251
2025-01-15T03:14:06.9684372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.14,5.042,301.9,297.7,5,251
2025-01-15T03:14:07.0295072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.14,5.042,301.9,297.7,5,251
2025-01-15T03:14:07.0920194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.14,5.042,301.9,297.7,5,251
2025-01-15T03:14:07.1544960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.14,5.042,301.9,297.7,5,251
2025-01-15T03:14:07.2326249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.14,5.042,301.9,297.7,5,251
2025-01-15T03:14:07.2950877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.14,5.042,301.9,297.7,5,251
2025-01-15T03:14:07.3576421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.64,5.042,301.9,297.7,5,250
2025-01-15T03:14:07.4357310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.69,5.042,301.9,297.8,5,250
2025-01-15T03:14:07.4824911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.69,5.042,301.9,297.8,5,250
2025-01-15T03:14:07.5607022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.69,5.042,301.9,297.8,5,250
2025-01-15T03:14:07.6231359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.2,5.042,301.9,297.8,5,249
2025-01-15T03:14:07.6855598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.7,5.042,301.9,297.8,5,248
2025-01-15T03:14:07.7480568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,153.96,4.998,302.1,297.8,5,248
2025-01-15T03:14:07.8104524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,153.96,4.998,302.1,297.8,5,248
2025-01-15T03:14:07.8888187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,153.46,4.998,302.1,297.8,5,247
2025-01-15T03:14:07.9512488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,153.46,4.998,302.1,297.8,5,247
2025-01-15T03:14:08.0136317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,153.46,4.998,302.1,297.8,5,247
2025-01-15T03:14:08.0761576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,152.46,4.998,302.1,297.8,5,245
2025-01-15T03:14:08.1386819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,152.46,4.998,302.1,297.8,5,245
2025-01-15T03:14:08.2167996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,152.46,4.998,302.1,297.8,5,245
2025-01-15T03:14:08.2792704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,152.46,4.998,302.1,297.8,5,245
2025-01-15T03:14:08.3417826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,152.46,4.998,302.1,297.8,5,245
2025-01-15T03:14:08.4042769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,152.46,4.998,302.1,297.8,5,245
2025-01-15T03:14:08.4667390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,152.51,4.998,302.1,297.9,5,245
2025-01-15T03:14:08.5448949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,155.56,4.998,302.1,297.9,6,245
2025-01-15T03:14:08.6072304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,155.76,4.976,302.4,297.9,6,245
2025-01-15T03:14:08.6698249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,155.76,4.976,302.4,297.9,6,245
2025-01-15T03:14:08.7322901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,155.76,4.976,302.4,297.9,6,245
2025-01-15T03:14:08.7947383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,155.76,4.976,302.4,297.9,6,245
2025-01-15T03:14:08.8573295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,155.76,4.976,302.4,297.9,6,245
2025-01-15T03:14:08.9354118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,156.89,4.976,302.4,297.9,6,247
2025-01-15T03:14:08.9979361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,156.89,4.976,302.4,297.9,6,247
2025-01-15T03:14:09.0602895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,156.89,4.976,302.4,297.9,6,247
2025-01-15T03:14:09.1227523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,157.45,4.976,302.4,297.9,6,248
2025-01-15T03:14:09.1854449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,157.45,4.976,302.4,297.9,6,248
2025-01-15T03:14:09.2635205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,157.45,4.976,302.4,297.9,6,248
2025-01-15T03:14:09.3258973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,157.45,4.976,302.4,297.9,6,248
2025-01-15T03:14:09.3884050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,158.02,4.976,302.4,297.9,6,249
2025-01-15T03:14:09.4509911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,157.45,4.976,302.4,297.9,6,248
2025-01-15T03:14:09.5133407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,157.45,4.976,302.4,297.9,6,248
2025-01-15T03:14:09.6539288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,157.58,4.978,302.7,297.9,6,248
2025-01-15T03:14:09.7164865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,158.14,4.978,302.7,297.9,6,249
2025-01-15T03:14:09.7788910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,157.58,4.978,302.7,297.9,6,248
2025-01-15T03:14:09.8414419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,157.58,4.978,302.7,297.9,6,248
2025-01-15T03:14:09.9196362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,157.58,4.978,302.7,297.9,6,248
2025-01-15T03:14:09.9820777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,157.58,4.978,302.7,297.9,6,248
2025-01-15T03:14:10.0445829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.01,4.978,302.7,297.9,6,247
2025-01-15T03:14:10.1068815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.01,4.978,302.7,297.9,6,247
2025-01-15T03:14:10.1694588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.01,4.978,302.7,297.9,6,247
2025-01-15T03:14:10.2476601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.01,4.978,302.7,297.9,6,247
2025-01-15T03:14:10.3100458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,156.45,4.978,302.7,297.9,6,246
2025-01-15T03:14:10.3726071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,155.89,4.978,302.7,297.9,6,245
2025-01-15T03:14:10.4351145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,155.95,4.978,302.7,298,6,245
2025-01-15T03:14:10.4975070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,155.95,4.978,302.7,298,6,245
2025-01-15T03:14:10.5756906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,156.04,4.976,302.9,298,6,245
2025-01-15T03:14:10.6381834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,156.04,4.976,302.9,298,6,245
2025-01-15T03:14:10.7005672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:10.7631557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:10.8256029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:10.9036665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:10.9662176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:11.0287088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:11.0912240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:11.1537236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:11.2318451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:11.2942688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:11.3568625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:11.4192882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:11.4817770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:11.5442303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.48,4.976,302.9,298,6,244
2025-01-15T03:14:11.6223177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,155.57,4.961,303,298,6,244
2025-01-15T03:14:11.6848551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,155.57,4.961,303,298,6,244
2025-01-15T03:14:11.7472460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,155.57,4.961,303,298,6,244
2025-01-15T03:14:11.8097330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,155.57,4.961,303,298,6,244
2025-01-15T03:14:11.8722834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,155.57,4.961,303,298,6,244
2025-01-15T03:14:11.9504718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,155.57,4.961,303,298,6,244
2025-01-15T03:14:12.0129291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,155.57,4.961,303,298,6,244
2025-01-15T03:14:12.0753587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,156.13,4.961,303,298,6,245
2025-01-15T03:14:12.1379041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,156.13,4.961,303,298,6,245
2025-01-15T03:14:12.2003687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,156.13,4.961,303,298,6,245
2025-01-15T03:14:12.2785454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,156.13,4.961,303,298,6,245
2025-01-15T03:14:12.3410383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,156.13,4.961,303,298,6,245
2025-01-15T03:14:12.4034285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,156.13,4.961,303,298,6,245
2025-01-15T03:14:12.4659494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,156.1,4.94,302.9,297.9,6,245
2025-01-15T03:14:12.5283167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,153.6,4.94,302.9,297.9,5,246
2025-01-15T03:14:12.6113735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,153.1,4.94,302.9,297.9,5,245
2025-01-15T03:14:12.6582849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,153.1,4.94,302.9,297.9,5,245
2025-01-15T03:14:12.7363141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,153.6,4.94,302.9,297.9,5,246
2025-01-15T03:14:12.7987752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,153.1,4.94,302.9,297.9,5,245
2025-01-15T03:14:12.8611985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,153.6,4.94,302.9,297.9,5,246
2025-01-15T03:14:12.9237901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,153.6,4.94,302.9,297.9,5,246
2025-01-15T03:14:12.9862677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,153.6,4.94,302.9,297.9,5,246
2025-01-15T03:14:13.0644929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.11,4.94,302.9,297.9,5,247
2025-01-15T03:14:13.1268584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.11,4.94,302.9,297.9,5,247
2025-01-15T03:14:13.1931489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.11,4.94,302.9,297.9,5,247
2025-01-15T03:14:13.2556267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.11,4.94,302.9,297.9,5,247
2025-01-15T03:14:13.3181539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.11,4.94,302.9,297.9,5,247
2025-01-15T03:14:13.3805681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.11,4.94,302.9,297.9,5,247
2025-01-15T03:14:13.4586893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,154.61,4.94,302.9,297.9,5,248
2025-01-15T03:14:13.5211778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,154.61,4.94,302.9,297.9,5,248
2025-01-15T03:14:13.5836556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.52,4.909,302.5,297.9,5,248
2025-01-15T03:14:13.6544112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,155.03,4.909,302.5,297.9,5,249
2025-01-15T03:14:13.7168791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,155.54,4.909,302.5,297.9,5,250
2025-01-15T03:14:13.7794012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,155.54,4.909,302.5,297.9,5,250
2025-01-15T03:14:13.8416940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,155.54,4.909,302.5,297.9,5,250
2025-01-15T03:14:13.9044465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,155.54,4.909,302.5,297.9,5,250
2025-01-15T03:14:13.9824236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,156.04,4.909,302.5,297.9,5,251
2025-01-15T03:14:14.0476322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,156.04,4.909,302.5,297.9,5,251
2025-01-15T03:14:14.1101241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,156.04,4.909,302.5,297.9,5,251
2025-01-15T03:14:14.1725331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,155.54,4.909,302.5,297.9,5,250
2025-01-15T03:14:14.2350867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,155.54,4.909,302.5,297.9,5,250
2025-01-15T03:14:14.2974957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,155.54,4.909,302.5,297.9,5,250
2025-01-15T03:14:14.3756746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,155.54,4.909,302.5,297.9,5,250
2025-01-15T03:14:14.4382290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,155.59,4.909,302.5,298,5,250
2025-01-15T03:14:14.5006508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,155.59,4.909,302.5,298,5,250
2025-01-15T03:14:14.5631030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,158.98,4.861,302.2,298,6,250
2025-01-15T03:14:14.6255293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,158.98,4.861,302.2,298,6,250
2025-01-15T03:14:14.7036986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,158.41,4.861,302.2,298,6,249
2025-01-15T03:14:14.7662699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.83,4.861,302.2,298,6,248
2025-01-15T03:14:14.8286496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.83,4.861,302.2,298,6,248
2025-01-15T03:14:14.8911242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.83,4.861,302.2,298,6,248
2025-01-15T03:14:14.9535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.83,4.861,302.2,298,6,248
2025-01-15T03:14:15.0317755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.83,4.861,302.2,298,6,248
2025-01-15T03:14:15.0942912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.83,4.861,302.2,298,6,248
2025-01-15T03:14:15.1567054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.83,4.861,302.2,298,6,248
2025-01-15T03:14:15.2192499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.83,4.861,302.2,298,6,248
2025-01-15T03:14:15.2817603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.83,4.861,302.2,298,6,248
2025-01-15T03:14:15.3443080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.83,4.861,302.2,298,6,248
2025-01-15T03:14:15.4381130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.89,4.861,302.2,298.1,6,248
2025-01-15T03:14:15.4848761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.89,4.861,302.2,298.1,6,248
2025-01-15T03:14:15.5472855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:15.6098115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:15.6723386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:15.7503825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:15.8129529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:15.8752474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:15.9378665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:16.0003189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:16.0784538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,157.56,4.83,302.5,298.1,6,247
2025-01-15T03:14:16.1409848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,157.56,4.83,302.5,298.1,6,247
2025-01-15T03:14:16.2034135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:16.2659165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:16.3284293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:16.4064250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:16.4690426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.13,4.83,302.5,298.1,6,248
2025-01-15T03:14:16.5314567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,157.76,4.82,302.9,298.1,6,247
2025-01-15T03:14:16.5939963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,157.76,4.82,302.9,298.1,6,247
2025-01-15T03:14:16.6564038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,157.76,4.82,302.9,298.1,6,247
2025-01-15T03:14:16.7346247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,157.76,4.82,302.9,298.1,6,247
2025-01-15T03:14:16.7969670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,157.76,4.82,302.9,298.1,6,247
2025-01-15T03:14:16.8595213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,157.76,4.82,302.9,298.1,6,247
2025-01-15T03:14:16.9219451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,157.76,4.82,302.9,298.1,6,247
2025-01-15T03:14:16.9845065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,157.76,4.82,302.9,298.1,6,247
2025-01-15T03:14:17.0626041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,157.76,4.82,302.9,298.1,6,247
2025-01-15T03:14:17.1250927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,157.76,4.82,302.9,298.1,6,247
2025-01-15T03:14:17.1875306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,157.19,4.82,302.9,298.1,6,246
2025-01-15T03:14:17.2500914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,157.19,4.82,302.9,298.1,6,246
2025-01-15T03:14:17.3125212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,156.62,4.82,302.9,298.1,6,245
2025-01-15T03:14:17.3750852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,156.62,4.82,302.9,298.1,6,245
2025-01-15T03:14:17.4531374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,156.56,4.82,302.9,298,6,245
2025-01-15T03:14:17.5157646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,153.56,4.82,302.9,298,5,245
2025-01-15T03:14:17.5781517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.61,4.834,303.1,298,5,245
2025-01-15T03:14:17.6406215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.61,4.834,303.1,298,5,245
2025-01-15T03:14:17.7030760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.61,4.834,303.1,298,5,245
2025-01-15T03:14:17.7812055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.61,4.834,303.1,298,5,245
2025-01-15T03:14:17.8437187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.61,4.834,303.1,298,5,245
2025-01-15T03:14:17.9061575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.61,4.834,303.1,298,5,245
2025-01-15T03:14:17.9687512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.61,4.834,303.1,298,5,245
2025-01-15T03:14:18.0311726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.61,4.834,303.1,298,5,245
2025-01-15T03:14:18.1093167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.61,4.834,303.1,298,5,245
2025-01-15T03:14:18.1717534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,153.61,4.834,303.1,298,5,245
2025-01-15T03:14:18.2342498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,154.12,4.834,303.1,298,5,246
2025-01-15T03:14:18.2967509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,154.12,4.834,303.1,298,5,246
2025-01-15T03:14:18.3591550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.63,4.834,303.1,298,5,247
2025-01-15T03:14:18.4373490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,154.58,4.834,303.1,297.9,5,247
2025-01-15T03:14:18.4998036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,154.58,4.834,303.1,297.9,5,247
2025-01-15T03:14:18.5623465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157.66,4.84,303.1,297.9,6,247
2025-01-15T03:14:18.6248427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157.66,4.84,303.1,297.9,6,247
2025-01-15T03:14:18.6872957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157.66,4.84,303.1,297.9,6,247
2025-01-15T03:14:18.7653436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157.66,4.84,303.1,297.9,6,247
2025-01-15T03:14:18.8279111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.24,4.84,303.1,297.9,6,248
2025-01-15T03:14:18.8903891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.24,4.84,303.1,297.9,6,248
2025-01-15T03:14:18.9528612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.24,4.84,303.1,297.9,6,248
2025-01-15T03:14:19.0152328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.24,4.84,303.1,297.9,6,248
2025-01-15T03:14:19.0934178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.24,4.84,303.1,297.9,6,248
2025-01-15T03:14:19.1559586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.24,4.84,303.1,297.9,6,248
2025-01-15T03:14:19.2185071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.24,4.84,303.1,297.9,6,248
2025-01-15T03:14:19.2808822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.24,4.84,303.1,297.9,6,248
2025-01-15T03:14:19.3434504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.24,4.84,303.1,297.9,6,248
2025-01-15T03:14:19.4216069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.24,4.84,303.1,297.9,6,248
2025-01-15T03:14:19.4839696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.29,4.84,303.1,298,6,248
2025-01-15T03:14:19.5464803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.29,4.84,303.1,298,6,248
2025-01-15T03:14:19.6090261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.37,4.794,302.9,298,6,248
2025-01-15T03:14:19.6714215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.37,4.794,302.9,298,6,248
2025-01-15T03:14:19.7494747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,158.95,4.794,302.9,298,6,249
2025-01-15T03:14:19.8119169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,158.95,4.794,302.9,298,6,249
2025-01-15T03:14:19.8745503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,159.53,4.794,302.9,298,6,250
2025-01-15T03:14:19.9370605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,159.53,4.794,302.9,298,6,250
2025-01-15T03:14:19.9995201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.37,4.794,302.9,298,6,248
2025-01-15T03:14:20.0618262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.37,4.794,302.9,298,6,248
2025-01-15T03:14:20.1401766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,157.8,4.794,302.9,298,6,247
2025-01-15T03:14:20.2026711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157.22,4.794,302.9,298,6,246
2025-01-15T03:14:20.2651623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,156.65,4.794,302.9,298,6,245
2025-01-15T03:14:20.3275553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,156.65,4.794,302.9,298,6,245
2025-01-15T03:14:20.3900112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,156.65,4.794,302.9,298,6,245
2025-01-15T03:14:20.4682500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,156.65,4.794,302.9,298,6,245
2025-01-15T03:14:20.5306582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,156.7,4.742,302.6,298,6,245
2025-01-15T03:14:20.5931268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,156.7,4.742,302.6,298,6,245
2025-01-15T03:14:20.6555536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,157.28,4.742,302.6,298,6,246
2025-01-15T03:14:20.7179954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,157.86,4.742,302.6,298,6,247
2025-01-15T03:14:20.7961199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,157.86,4.742,302.6,298,6,247
2025-01-15T03:14:20.8587343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,158.44,4.742,302.6,298,6,248
2025-01-15T03:14:20.9212526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,158.44,4.742,302.6,298,6,248
2025-01-15T03:14:20.9837029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,159.02,4.742,302.6,298,6,249
2025-01-15T03:14:21.0460659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.6,4.742,302.6,298,6,250
2025-01-15T03:14:21.1243396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.6,4.742,302.6,298,6,250
2025-01-15T03:14:21.1867108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.6,4.742,302.6,298,6,250
2025-01-15T03:14:21.2492426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.6,4.742,302.6,298,6,250
2025-01-15T03:14:21.3118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.6,4.742,302.6,298,6,250
2025-01-15T03:14:21.3742191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.6,4.742,302.6,298,6,250
2025-01-15T03:14:21.4523648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.6,4.742,302.6,298,6,250
2025-01-15T03:14:21.5148046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.6,4.742,302.6,298,6,250
2025-01-15T03:14:21.5773482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.73,4.729,302.8,298,6,250
2025-01-15T03:14:21.6397960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.73,4.729,302.8,298,6,250
2025-01-15T03:14:21.7021917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.73,4.729,302.8,298,6,250
2025-01-15T03:14:21.7803784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.73,4.729,302.8,298,6,250
2025-01-15T03:14:21.8428780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.73,4.729,302.8,298,6,250
2025-01-15T03:14:21.9054026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.73,4.729,302.8,298,6,250
2025-01-15T03:14:21.9678569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.73,4.729,302.8,298,6,250
2025-01-15T03:14:22.0303611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.73,4.729,302.8,298,6,250
2025-01-15T03:14:22.0927575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,159.15,4.729,302.8,298,6,249
2025-01-15T03:14:22.1708815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,158.57,4.729,302.8,298,6,248
2025-01-15T03:14:22.2333868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,158.57,4.729,302.8,298,6,248
2025-01-15T03:14:22.2959000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,158.57,4.729,302.8,298,6,248
2025-01-15T03:14:22.3583988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,158.57,4.729,302.8,298,6,248
2025-01-15T03:14:22.4365530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,158.63,4.729,302.8,298.1,6,248
2025-01-15T03:14:22.4989923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,158.63,4.729,302.8,298.1,6,248
2025-01-15T03:14:22.5615307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:22.6240248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:22.6865599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:22.7489740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:22.8270144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:22.8895271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:22.9521094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:23.0144937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:23.0768959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:23.1551474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:23.2176110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:23.2801326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:23.3426644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:23.4363632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:23.4832137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.21,4.73,303.2,298.1,6,247
2025-01-15T03:14:23.5464564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.29,4.73,303.4,298.1,6,247
2025-01-15T03:14:23.6081196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.29,4.73,303.4,298.1,6,247
2025-01-15T03:14:23.6707300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.29,4.73,303.4,298.1,6,247
2025-01-15T03:14:23.7331531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.29,4.73,303.4,298.1,6,247
2025-01-15T03:14:23.8112361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.29,4.73,303.4,298.1,6,247
2025-01-15T03:14:23.8736989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,158.87,4.73,303.4,298.1,6,248
2025-01-15T03:14:23.9362641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,158.87,4.73,303.4,298.1,6,248
2025-01-15T03:14:23.9986274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,158.87,4.73,303.4,298.1,6,248
2025-01-15T03:14:24.0611172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,158.87,4.73,303.4,298.1,6,248
2025-01-15T03:14:24.1236076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,158.87,4.73,303.4,298.1,6,248
2025-01-15T03:14:24.2017949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,159.46,4.73,303.4,298.1,6,249
2025-01-15T03:14:24.2642233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,159.46,4.73,303.4,298.1,6,249
2025-01-15T03:14:24.3267060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,160.04,4.73,303.4,298.1,6,250
2025-01-15T03:14:24.3892750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,160.04,4.73,303.4,298.1,6,250
2025-01-15T03:14:24.4516993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,160.04,4.73,303.4,298.1,6,250
2025-01-15T03:14:24.5298516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:24.5923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:24.6547815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:24.7172823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:24.7797874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:24.8578027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:24.9202771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:24.9828241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:25.0451609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:25.1077753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:25.1859995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:25.2517138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:25.3141760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:25.3766616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:25.4391821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.01,4.714,303.2,298.1,6,250
2025-01-15T03:14:25.5016394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,156.72,4.714,303.2,298.1,5,250
2025-01-15T03:14:25.5797612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,156.72,4.714,303.2,298.1,5,250
2025-01-15T03:14:25.6422628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,156.72,4.714,303.2,298.1,5,250
2025-01-15T03:14:25.7047553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:25.7672213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:25.8297226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:25.8921318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:25.9701946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:26.0327408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:26.0952287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:26.1577076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:26.2358535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:26.2983902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:26.3608586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:26.4233657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:26.4858018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,156.83,4.686,303.2,298.1,5,250
2025-01-15T03:14:26.5482659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:26.6264949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,156.38,4.656,303.1,298.1,5,249
2025-01-15T03:14:26.6889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:26.7514314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:26.8138922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:26.8764396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,156.38,4.656,303.1,298.1,5,249
2025-01-15T03:14:26.9545177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:27.0170275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:27.0793700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:27.1419719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:27.2042433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:27.2894226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:27.3451241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:27.4231871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:27.4699234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.9,4.656,303.1,298.1,5,250
2025-01-15T03:14:27.5324283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:27.6106065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:27.6731346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:27.7356232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:27.7979934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:27.8605268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:27.9387058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:28.0010428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:28.0636381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:28.1261470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:28.1886418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:28.2667053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.1,4.637,302.7,298.1,6,250
2025-01-15T03:14:28.3292101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,159.51,4.637,302.7,298.1,6,249
2025-01-15T03:14:28.3917427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,158.92,4.637,302.7,298.1,6,248
2025-01-15T03:14:28.4541501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,158.87,4.637,302.7,298,6,248
2025-01-15T03:14:28.5165710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:28.5948019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:28.6572055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:28.7196978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:28.7822331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:28.8446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:28.9072051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:28.9853381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:29.0477316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:29.1102120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:29.1728526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:29.2353077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:29.3134048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:29.3758842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.66,4.63,302.6,298,5,248
2025-01-15T03:14:29.4384000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,155.71,4.63,302.6,298.1,5,248
2025-01-15T03:14:29.5008958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,158.91,4.63,302.6,298.1,6,248
2025-01-15T03:14:29.5632944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.14,4.612,303,298.1,6,248
2025-01-15T03:14:29.6414082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:29.7039977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:29.7663593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:29.8289402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:29.8913755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:29.9695102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:30.0319961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:30.0944335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:30.1568149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:30.2194470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:30.2974701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:30.3600620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.55,4.612,303,298.1,6,247
2025-01-15T03:14:30.4226560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,158.67,4.612,303,298.3,6,247
2025-01-15T03:14:30.4850893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,158.67,4.612,303,298.3,6,247
2025-01-15T03:14:30.5474635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,155.55,4.612,303,298.3,5,247
2025-01-15T03:14:30.6255897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,155.74,4.586,303.2,298.3,5,247
2025-01-15T03:14:30.6881177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,155.74,4.586,303.2,298.3,5,247
2025-01-15T03:14:30.7505855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.27,4.586,303.2,298.3,5,248
2025-01-15T03:14:30.8131115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.27,4.586,303.2,298.3,5,248
2025-01-15T03:14:30.8755239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.27,4.586,303.2,298.3,5,248
2025-01-15T03:14:30.9381049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.27,4.586,303.2,298.3,5,248
2025-01-15T03:14:31.0161535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.27,4.586,303.2,298.3,5,248
2025-01-15T03:14:31.0785857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.27,4.586,303.2,298.3,5,248
2025-01-15T03:14:31.1411725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,156.8,4.586,303.2,298.3,5,249
2025-01-15T03:14:31.2035789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,156.8,4.586,303.2,298.3,5,249
2025-01-15T03:14:31.2660134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,157.33,4.586,303.2,298.3,5,250
2025-01-15T03:14:31.3442144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,156.8,4.586,303.2,298.3,5,249
2025-01-15T03:14:31.4066871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,156.8,4.586,303.2,298.3,5,249
2025-01-15T03:14:31.4691997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,156.75,4.586,303.2,298.2,5,249
2025-01-15T03:14:31.5317172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,156.86,4.569,303.3,298.2,5,249
2025-01-15T03:14:31.5940787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,156.86,4.569,303.3,298.2,5,249
2025-01-15T03:14:31.6723538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,156.86,4.569,303.3,298.2,5,249
2025-01-15T03:14:31.7347652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,156.86,4.569,303.3,298.2,5,249
2025-01-15T03:14:31.7971552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,156.86,4.569,303.3,298.2,5,249
2025-01-15T03:14:31.8597465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.33,4.569,303.3,298.2,5,248
2025-01-15T03:14:31.9222646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.33,4.569,303.3,298.2,5,248
2025-01-15T03:14:32.0001893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.33,4.569,303.3,298.2,5,248
2025-01-15T03:14:32.0628771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.33,4.569,303.3,298.2,5,248
2025-01-15T03:14:32.1251897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.33,4.569,303.3,298.2,5,248
2025-01-15T03:14:32.1879241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.33,4.569,303.3,298.2,5,248
2025-01-15T03:14:32.2503132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,155.8,4.569,303.3,298.2,5,247
2025-01-15T03:14:32.3283429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,155.8,4.569,303.3,298.2,5,247
2025-01-15T03:14:32.3908910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,155.8,4.569,303.3,298.2,5,247
2025-01-15T03:14:32.4534203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,155.8,4.569,303.3,298.2,5,247
2025-01-15T03:14:32.5158107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156,4.552,303.6,298.2,5,247
2025-01-15T03:14:32.6564265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156,4.552,303.6,298.2,5,247
2025-01-15T03:14:32.7189120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156,4.552,303.6,298.2,5,247
2025-01-15T03:14:32.7813877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156,4.552,303.6,298.2,5,247
2025-01-15T03:14:32.8439327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156,4.552,303.6,298.2,5,247
2025-01-15T03:14:32.9063872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156,4.552,303.6,298.2,5,247
2025-01-15T03:14:32.9845023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156,4.552,303.6,298.2,5,247
2025-01-15T03:14:33.0469308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156,4.552,303.6,298.2,5,247
2025-01-15T03:14:33.1095186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156,4.552,303.6,298.2,5,247
2025-01-15T03:14:33.1720356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.53,4.552,303.6,298.2,5,248
2025-01-15T03:14:33.2344935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,156.53,4.552,303.6,298.2,5,248
2025-01-15T03:14:33.2969228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,157.6,4.552,303.6,298.2,5,250
2025-01-15T03:14:33.3750191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,157.6,4.552,303.6,298.2,5,250
2025-01-15T03:14:33.4376048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,158.13,4.552,303.6,298.2,5,251
2025-01-15T03:14:33.5000830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,158.13,4.552,303.6,298.2,5,251
2025-01-15T03:14:33.5625462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,158.2,4.535,303.6,298.2,5,251
2025-01-15T03:14:33.6250140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,158.73,4.535,303.6,298.2,5,252
2025-01-15T03:14:33.7030581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,158.73,4.535,303.6,298.2,5,252
2025-01-15T03:14:33.7655991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:33.8280873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:33.8905233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:33.9530697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:34.0311537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:34.0937218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:34.1562563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:34.2185679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:34.2812076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:34.3592309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:34.4217534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:34.4841992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.27,4.535,303.6,298.2,5,253
2025-01-15T03:14:34.5466198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:34.6092308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:34.6873958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:34.7498247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:34.8122450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:34.8747053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:34.9373219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:35.0152388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.29,4.524,303.4,298.2,6,254
2025-01-15T03:14:35.0777611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:35.1403001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:35.2029139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:35.2652859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.29,4.524,303.4,298.2,6,254
2025-01-15T03:14:35.3433910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:35.4058271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.524,303.4,298.2,6,253
2025-01-15T03:14:35.4683568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,162.62,4.524,303.4,298.1,6,253
2025-01-15T03:14:35.5308854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.51,303.4,298.1,6,253
2025-01-15T03:14:35.5933890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.51,303.4,298.1,6,253
2025-01-15T03:14:35.6558180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.51,303.4,298.1,6,253
2025-01-15T03:14:35.7339869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.51,303.4,298.1,6,253
2025-01-15T03:14:35.7963936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.51,303.4,298.1,6,253
2025-01-15T03:14:35.8588967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.51,303.4,298.1,6,253
2025-01-15T03:14:35.9213039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.51,303.4,298.1,6,253
2025-01-15T03:14:35.9837156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.68,4.51,303.4,298.1,6,253
2025-01-15T03:14:36.0619453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,162.08,4.51,303.4,298.1,6,252
2025-01-15T03:14:36.1243532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,162.08,4.51,303.4,298.1,6,252
2025-01-15T03:14:36.1869607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,162.08,4.51,303.4,298.1,6,252
2025-01-15T03:14:36.2495143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,162.08,4.51,303.4,298.1,6,252
2025-01-15T03:14:36.3118571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,162.08,4.51,303.4,298.1,6,252
2025-01-15T03:14:36.3900469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,162.08,4.51,303.4,298.1,6,252
2025-01-15T03:14:36.4525847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,162.08,4.51,303.4,298.1,6,252
2025-01-15T03:14:36.5150331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,162.08,4.51,303.4,298.1,6,252
2025-01-15T03:14:36.5775375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,162.22,4.486,303.5,298.1,6,252
2025-01-15T03:14:36.6399899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,162.22,4.486,303.5,298.1,6,252
2025-01-15T03:14:36.7181428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,161.62,4.486,303.5,298.1,6,251
2025-01-15T03:14:36.7806051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,161.62,4.486,303.5,298.1,6,251
2025-01-15T03:14:36.8430702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,161.62,4.486,303.5,298.1,6,251
2025-01-15T03:14:36.9054774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,161.62,4.486,303.5,298.1,6,251
2025-01-15T03:14:36.9679916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,161.02,4.486,303.5,298.1,6,250
2025-01-15T03:14:37.0461676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,161.02,4.486,303.5,298.1,6,250
2025-01-15T03:14:37.1087122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,160.42,4.486,303.5,298.1,6,249
2025-01-15T03:14:37.1711583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,159.82,4.486,303.5,298.1,6,248
2025-01-15T03:14:37.2336340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,159.82,4.486,303.5,298.1,6,248
2025-01-15T03:14:37.2961240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,159.22,4.486,303.5,298.1,6,247
2025-01-15T03:14:37.3742831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,159.22,4.486,303.5,298.1,6,247
2025-01-15T03:14:37.4367746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,158.62,4.486,303.5,298.1,6,246
2025-01-15T03:14:37.4992164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,158.03,4.486,303.5,298.1,6,245
2025-01-15T03:14:37.5616249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,158.03,4.486,303.5,298.1,6,245
2025-01-15T03:14:37.6241307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.19,4.463,303.7,298.1,6,245
2025-01-15T03:14:37.6867142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.19,4.463,303.7,298.1,6,245
2025-01-15T03:14:37.7647819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.19,4.463,303.7,298.1,6,245
2025-01-15T03:14:37.8273034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.19,4.463,303.7,298.1,6,245
2025-01-15T03:14:37.8897755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.19,4.463,303.7,298.1,6,245
2025-01-15T03:14:37.9522443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,159.38,4.463,303.7,298.1,6,247
2025-01-15T03:14:38.0146113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,159.38,4.463,303.7,298.1,6,247
2025-01-15T03:14:38.0927158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,159.98,4.463,303.7,298.1,6,248
2025-01-15T03:14:38.1552974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,160.58,4.463,303.7,298.1,6,249
2025-01-15T03:14:38.2178467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,161.19,4.463,303.7,298.1,6,250
2025-01-15T03:14:38.2804395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,161.19,4.463,303.7,298.1,6,250
2025-01-15T03:14:38.3427200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.79,4.463,303.7,298.1,6,251
2025-01-15T03:14:38.4209152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.79,4.463,303.7,298.1,6,251
2025-01-15T03:14:38.4834546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,162.45,4.463,303.7,298.2,6,252
2025-01-15T03:14:38.5456898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,162.5,4.46,303.8,298.2,6,252
2025-01-15T03:14:38.6082913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,163.11,4.46,303.8,298.2,6,253
2025-01-15T03:14:38.6708965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.71,4.46,303.8,298.2,6,254
2025-01-15T03:14:38.7490321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.71,4.46,303.8,298.2,6,254
2025-01-15T03:14:38.8114472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.71,4.46,303.8,298.2,6,254
2025-01-15T03:14:38.8801876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.71,4.46,303.8,298.2,6,254
2025-01-15T03:14:38.9364226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,164.32,4.46,303.8,298.2,6,255
2025-01-15T03:14:38.9989147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,164.32,4.46,303.8,298.2,6,255
2025-01-15T03:14:39.0770580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,164.32,4.46,303.8,298.2,6,255
2025-01-15T03:14:39.1393763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,164.32,4.46,303.8,298.2,6,255
2025-01-15T03:14:39.2020373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,164.32,4.46,303.8,298.2,6,255
2025-01-15T03:14:39.2644273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,164.32,4.46,303.8,298.2,6,255
2025-01-15T03:14:39.3270174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,164.32,4.46,303.8,298.2,6,255
2025-01-15T03:14:39.4051627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,164.32,4.46,303.8,298.2,6,255
2025-01-15T03:14:39.4676177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,164.26,4.46,303.8,298.1,6,255
2025-01-15T03:14:39.5300365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.57,4.461,303.6,298.1,6,254
2025-01-15T03:14:39.5925110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.57,4.461,303.6,298.1,6,254
2025-01-15T03:14:39.6550770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,162.96,4.461,303.6,298.1,6,253
2025-01-15T03:14:39.7331181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,162.36,4.461,303.6,298.1,6,252
2025-01-15T03:14:39.7956282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,162.36,4.461,303.6,298.1,6,252
2025-01-15T03:14:39.8580538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,162.36,4.461,303.6,298.1,6,252
2025-01-15T03:14:39.9205739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,162.36,4.461,303.6,298.1,6,252
2025-01-15T03:14:39.9829458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.76,4.461,303.6,298.1,6,251
2025-01-15T03:14:40.0455390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.76,4.461,303.6,298.1,6,251
2025-01-15T03:14:40.1236973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.76,4.461,303.6,298.1,6,251
2025-01-15T03:14:40.1862562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.76,4.461,303.6,298.1,6,251
2025-01-15T03:14:40.2486216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.76,4.461,303.6,298.1,6,251
2025-01-15T03:14:40.3112498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,162.36,4.461,303.6,298.1,6,252
2025-01-15T03:14:40.3735834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,162.36,4.461,303.6,298.1,6,252
2025-01-15T03:14:40.4517330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,162.42,4.461,303.6,298.2,6,252
2025-01-15T03:14:40.5142308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.05,4.436,303.4,298.2,6,253
2025-01-15T03:14:40.5767388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:40.6392493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:40.7016896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:40.7797997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:40.8423486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:40.9047140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:40.9672714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:41.0296913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:41.1079263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:41.1703880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:41.2328186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:41.2952023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:41.3578345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:41.4360633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:41.4984822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:41.5608112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.66,4.436,303.4,298.2,6,254
2025-01-15T03:14:41.6233474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,163.83,4.395,303.4,298.2,6,254
2025-01-15T03:14:41.6860091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,163.83,4.395,303.4,298.2,6,254
2025-01-15T03:14:41.7639596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.61,4.395,303.4,298.2,6,252
2025-01-15T03:14:41.8265206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.61,4.395,303.4,298.2,6,252
2025-01-15T03:14:41.8889857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.61,4.395,303.4,298.2,6,252
2025-01-15T03:14:41.9514340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.61,4.395,303.4,298.2,6,252
2025-01-15T03:14:42.0138144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162,4.395,303.4,298.2,6,251
2025-01-15T03:14:42.0920398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162,4.395,303.4,298.2,6,251
2025-01-15T03:14:42.1545482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162,4.395,303.4,298.2,6,251
2025-01-15T03:14:42.2170959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162,4.395,303.4,298.2,6,251
2025-01-15T03:14:42.2795244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162,4.395,303.4,298.2,6,251
2025-01-15T03:14:42.3420333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162,4.395,303.4,298.2,6,251
2025-01-15T03:14:42.4045577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162,4.395,303.4,298.2,6,251
2025-01-15T03:14:42.4826470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:42.5448982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:42.6075387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:42.6701515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:42.7325577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:42.8105373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:42.8731281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:42.9355517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:42.9980799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:43.0605883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:43.1386959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:43.2012540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:43.2636822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:43.3261943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:43.3885941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,162.19,4.379,303.7,298.2,6,251
2025-01-15T03:14:43.4668883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,162.13,4.379,303.7,298.1,6,251
2025-01-15T03:14:43.5292309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,162.13,4.379,303.7,298.1,6,251
2025-01-15T03:14:43.5917387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,162.31,4.373,304.1,298.1,6,251
2025-01-15T03:14:43.6541952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:43.7167837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:43.7946375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:43.8572560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:43.9198169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:43.9822500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:44.0446206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:44.1228387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:44.1854555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:44.2479292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:44.3103438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:44.3728475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:44.4353714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,161.7,4.373,304.1,298.1,6,250
2025-01-15T03:14:44.5134818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,158.49,4.373,304.1,298.1,5,250
2025-01-15T03:14:44.5758975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,158.48,4.364,304,298.1,5,250
2025-01-15T03:14:44.6383407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,158.48,4.364,304,298.1,5,250
2025-01-15T03:14:44.7009076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,158.48,4.364,304,298.1,5,250
2025-01-15T03:14:44.7632462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,158.48,4.364,304,298.1,5,250
2025-01-15T03:14:44.8413324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:44.9039777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:44.9664475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:45.0288291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:45.0913537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:45.1696150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:45.2319873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,158.48,4.364,304,298.1,5,250
2025-01-15T03:14:45.2944847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:45.3570450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:45.4195387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:45.4974334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:45.5601439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.03,4.364,304,298.1,5,251
2025-01-15T03:14:45.6223996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,159.08,4.342,303.9,298.1,5,251
2025-01-15T03:14:45.6850101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:45.7474913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:45.8256873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:45.8881481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:45.9507049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:46.0130150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:46.0756401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:46.1535815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:46.2162856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:46.2787141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:46.3412349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.63,4.342,303.9,298.1,5,252
2025-01-15T03:14:46.4191375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.68,4.342,303.9,298.2,5,252
2025-01-15T03:14:46.4817681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,159.68,4.342,303.9,298.2,5,252
2025-01-15T03:14:46.5442711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:46.6068207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:46.6693147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:46.7317792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:46.7941381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:46.8723066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:46.9347941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:46.9971911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:47.0596925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:47.1222757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:47.2003994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:47.2629132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:47.3253131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:47.3879023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.15,4.316,303.7,298.2,5,251
2025-01-15T03:14:47.4503987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,159.1,4.316,303.7,298.1,5,251
2025-01-15T03:14:47.5283519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.37,4.31,303.6,298.1,6,251
2025-01-15T03:14:47.5909121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.37,4.31,303.6,298.1,6,251
2025-01-15T03:14:47.6534953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.37,4.31,303.6,298.1,6,251
2025-01-15T03:14:47.7159421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.37,4.31,303.6,298.1,6,251
2025-01-15T03:14:47.7784143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.37,4.31,303.6,298.1,6,251
2025-01-15T03:14:47.8564798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.37,4.31,303.6,298.1,6,251
2025-01-15T03:14:47.9190199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.37,4.31,303.6,298.1,6,251
2025-01-15T03:14:47.9813828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,161.75,4.31,303.6,298.1,6,250
2025-01-15T03:14:48.0438052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,161.75,4.31,303.6,298.1,6,250
2025-01-15T03:14:48.1063990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,161.75,4.31,303.6,298.1,6,250
2025-01-15T03:14:48.1844073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,161.14,4.31,303.6,298.1,6,249
2025-01-15T03:14:48.2470527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,160.53,4.31,303.6,298.1,6,248
2025-01-15T03:14:48.3095723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,160.53,4.31,303.6,298.1,6,248
2025-01-15T03:14:48.3720396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,159.92,4.31,303.6,298.1,6,247
2025-01-15T03:14:48.4345903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,159.92,4.31,303.6,298.1,6,247
2025-01-15T03:14:48.5126524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.31,4.31,303.6,298.1,6,246
2025-01-15T03:14:48.5751592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,158.75,4.298,303.6,298.1,6,245
2025-01-15T03:14:48.6375975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,158.75,4.298,303.6,298.1,6,245
2025-01-15T03:14:48.7001070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,158.75,4.298,303.6,298.1,6,245
2025-01-15T03:14:48.7624970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:48.8405533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:48.9031872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:48.9656643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:49.0280721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:49.0906560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:49.1531286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:49.2312436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:49.2936923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,157.53,4.298,303.6,298.1,6,243
2025-01-15T03:14:49.3560979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:49.4186987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,157.53,4.298,303.6,298.1,6,243
2025-01-15T03:14:49.4812249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:49.5593213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.14,4.298,303.6,298.1,6,244
2025-01-15T03:14:49.6217368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,158.11,4.285,303.4,298.1,6,244
2025-01-15T03:14:49.6842050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,158.11,4.285,303.4,298.1,6,244
2025-01-15T03:14:49.7468344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,158.11,4.285,303.4,298.1,6,244
2025-01-15T03:14:49.8091403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,158.11,4.285,303.4,298.1,6,244
2025-01-15T03:14:49.8873425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,158.11,4.285,303.4,298.1,6,244
2025-01-15T03:14:49.9498361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,158.11,4.285,303.4,298.1,6,244
2025-01-15T03:14:50.0122889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,158.11,4.285,303.4,298.1,6,244
2025-01-15T03:14:50.0747389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,158.72,4.285,303.4,298.1,6,245
2025-01-15T03:14:50.1372617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,158.72,4.285,303.4,298.1,6,245
2025-01-15T03:14:50.2154064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,158.72,4.285,303.4,298.1,6,245
2025-01-15T03:14:50.2779134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,158.72,4.285,303.4,298.1,6,245
2025-01-15T03:14:50.3402909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,158.72,4.285,303.4,298.1,6,245
2025-01-15T03:14:50.4029727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,158.72,4.285,303.4,298.1,6,245
2025-01-15T03:14:50.4653224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,158.72,4.285,303.4,298.1,6,245
2025-01-15T03:14:50.5434192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,155.83,4.272,303.4,298.1,5,245
2025-01-15T03:14:50.6059054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,155.83,4.272,303.4,298.1,5,245
2025-01-15T03:14:50.6683641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,155.83,4.272,303.4,298.1,5,245
2025-01-15T03:14:50.7309890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,155.83,4.272,303.4,298.1,5,245
2025-01-15T03:14:50.7933964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,155.83,4.272,303.4,298.1,5,245
2025-01-15T03:14:50.8715395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,155.83,4.272,303.4,298.1,5,245
2025-01-15T03:14:50.9339849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,155.83,4.272,303.4,298.1,5,245
2025-01-15T03:14:50.9964817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,155.83,4.272,303.4,298.1,5,245
2025-01-15T03:14:51.0589011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,155.83,4.272,303.4,298.1,5,245
2025-01-15T03:14:51.1213564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,155.28,4.272,303.4,298.1,5,244
2025-01-15T03:14:51.1995932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,155.28,4.272,303.4,298.1,5,244
2025-01-15T03:14:51.2620631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,155.28,4.272,303.4,298.1,5,244
2025-01-15T03:14:51.3245965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,155.28,4.272,303.4,298.1,5,244
2025-01-15T03:14:51.3870253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,155.28,4.272,303.4,298.1,5,244
2025-01-15T03:14:51.4495062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,155.28,4.272,303.4,298.1,5,244
2025-01-15T03:14:51.5120425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,158.76,4.272,303.4,298.1,6,245
2025-01-15T03:14:51.5901576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,159.45,4.253,303.4,298.1,6,246
2025-01-15T03:14:51.6525653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,160.06,4.253,303.4,298.1,6,247
2025-01-15T03:14:51.7151255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,160.06,4.253,303.4,298.1,6,247
2025-01-15T03:14:51.7775487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,160.68,4.253,303.4,298.1,6,248
2025-01-15T03:14:51.8400686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,161.29,4.253,303.4,298.1,6,249
2025-01-15T03:14:51.9182850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,161.91,4.253,303.4,298.1,6,250
2025-01-15T03:14:51.9806978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,162.53,4.253,303.4,298.1,6,251
2025-01-15T03:14:52.0430808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,163.15,4.253,303.4,298.1,6,252
2025-01-15T03:14:52.1055132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,163.77,4.253,303.4,298.1,6,253
2025-01-15T03:14:52.1681598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,164.39,4.253,303.4,298.1,6,254
2025-01-15T03:14:52.2461896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,164.39,4.253,303.4,298.1,6,254
2025-01-15T03:14:52.3086808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,164.39,4.253,303.4,298.1,6,254
2025-01-15T03:14:52.3711810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,164.39,4.253,303.4,298.1,6,254
2025-01-15T03:14:52.4336685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,164.39,4.253,303.4,298.1,6,254
2025-01-15T03:14:52.4962257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,161.08,4.234,303.6,298.1,5,254
2025-01-15T03:14:52.5742923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,161.08,4.234,303.6,298.1,5,254
2025-01-15T03:14:52.6368544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,161.08,4.234,303.6,298.1,5,254
2025-01-15T03:14:52.6993253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,160.52,4.234,303.6,298.1,5,253
2025-01-15T03:14:52.7618412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,159.96,4.234,303.6,298.1,5,252
2025-01-15T03:14:52.8243168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,159.96,4.234,303.6,298.1,5,252
2025-01-15T03:14:52.9023240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,159.4,4.234,303.6,298.1,5,251
2025-01-15T03:14:52.9648221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,159.4,4.234,303.6,298.1,5,251
2025-01-15T03:14:53.0273157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,159.4,4.234,303.6,298.1,5,251
2025-01-15T03:14:53.0897586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,159.4,4.234,303.6,298.1,5,251
2025-01-15T03:14:53.1523079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.85,4.234,303.6,298.1,5,250
2025-01-15T03:14:53.2222963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.85,4.234,303.6,298.1,5,250
2025-01-15T03:14:53.2849572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.85,4.234,303.6,298.1,5,250
2025-01-15T03:14:53.3474361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.85,4.234,303.6,298.1,5,250
2025-01-15T03:14:53.4254790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.9,4.234,303.6,298.2,5,250
2025-01-15T03:14:53.4879425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,162.13,4.234,303.6,298.2,6,250
2025-01-15T03:14:53.5503888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,162.13,4.234,303.6,298.2,6,250
2025-01-15T03:14:53.6128908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,162.33,4.211,303.9,298.2,6,250
2025-01-15T03:14:53.6754082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,162.33,4.211,303.9,298.2,6,250
2025-01-15T03:14:53.7536041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,162.33,4.211,303.9,298.2,6,250
2025-01-15T03:14:53.8159295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,162.33,4.211,303.9,298.2,6,250
2025-01-15T03:14:53.8785252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.96,4.211,303.9,298.2,6,251
2025-01-15T03:14:53.9410644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.96,4.211,303.9,298.2,6,251
2025-01-15T03:14:54.0033645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.96,4.211,303.9,298.2,6,251
2025-01-15T03:14:54.0816037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.96,4.211,303.9,298.2,6,251
2025-01-15T03:14:54.1441029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,163.58,4.211,303.9,298.2,6,252
2025-01-15T03:14:54.2066028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,163.58,4.211,303.9,298.2,6,252
2025-01-15T03:14:54.2690829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,163.58,4.211,303.9,298.2,6,252
2025-01-15T03:14:54.3314876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,163.58,4.211,303.9,298.2,6,252
2025-01-15T03:14:54.4097661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,163.58,4.211,303.9,298.2,6,252
2025-01-15T03:14:54.4721764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,163.58,4.211,303.9,298.2,6,252
2025-01-15T03:14:54.5346055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,160.6,4.192,304.5,298.2,5,252
2025-01-15T03:14:54.5970283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,160.6,4.192,304.5,298.2,5,252
2025-01-15T03:14:54.6595973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,160.6,4.192,304.5,298.2,5,252
2025-01-15T03:14:54.7220138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,160.6,4.192,304.5,298.2,5,252
2025-01-15T03:14:54.8001610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,160.6,4.192,304.5,298.2,5,252
2025-01-15T03:14:54.8626770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,160.6,4.192,304.5,298.2,5,252
2025-01-15T03:14:54.9252454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,160.6,4.192,304.5,298.2,5,252
2025-01-15T03:14:54.9876192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,160.04,4.192,304.5,298.2,5,251
2025-01-15T03:14:55.0500927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,160.04,4.192,304.5,298.2,5,251
2025-01-15T03:14:55.1281855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,160.04,4.192,304.5,298.2,5,251
2025-01-15T03:14:55.1907725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,160.04,4.192,304.5,298.2,5,251
2025-01-15T03:14:55.2533043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,160.04,4.192,304.5,298.2,5,251
2025-01-15T03:14:55.3157380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,160.04,4.192,304.5,298.2,5,251
2025-01-15T03:14:55.3781850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,160.04,4.192,304.5,298.2,5,251
2025-01-15T03:14:55.4563545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,159.98,4.192,304.5,298.1,5,251
2025-01-15T03:14:55.5188088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,159.98,4.192,304.5,298.1,5,251
2025-01-15T03:14:55.5813498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,160.13,4.197,304.9,298.1,5,251
2025-01-15T03:14:55.6437008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,160.13,4.197,304.9,298.1,5,251
2025-01-15T03:14:55.7062900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,160.13,4.197,304.9,298.1,5,251
2025-01-15T03:14:55.7843963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,160.13,4.197,304.9,298.1,5,251
2025-01-15T03:14:55.8469290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.7,4.197,304.9,298.1,5,252
2025-01-15T03:14:55.9093171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.7,4.197,304.9,298.1,5,252
2025-01-15T03:14:55.9717009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.7,4.197,304.9,298.1,5,252
2025-01-15T03:14:56.0342999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,161.82,4.197,304.9,298.1,5,254
2025-01-15T03:14:56.1124669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,161.82,4.197,304.9,298.1,5,254
2025-01-15T03:14:56.1749466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,162.38,4.197,304.9,298.1,5,255
2025-01-15T03:14:56.2374426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,162.38,4.197,304.9,298.1,5,255
2025-01-15T03:14:56.2997825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,162.95,4.197,304.9,298.1,5,256
2025-01-15T03:14:56.3624287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,163.51,4.197,304.9,298.1,5,257
2025-01-15T03:14:56.4405224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,163.45,4.197,304.9,298,5,257
2025-01-15T03:14:56.5029998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,163.45,4.197,304.9,298,5,257
2025-01-15T03:14:56.5654800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:56.6279614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:56.6904533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:56.7685349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:56.8310003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:56.8935786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:56.9559902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:57.0184351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:57.0809100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:57.1591186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:57.2215278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:57.2841055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:57.3465630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,164,4.193,304.8,298,5,258
2025-01-15T03:14:57.4090744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,163.43,4.193,304.8,298,5,257
2025-01-15T03:14:57.4870823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,163.43,4.193,304.8,298,5,257
2025-01-15T03:14:57.5495412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,163.43,4.193,304.8,298,5,257
2025-01-15T03:14:57.6121446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,163.39,4.165,304.4,298,5,257
2025-01-15T03:14:57.6745209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,163.39,4.165,304.4,298,5,257
2025-01-15T03:14:57.7370838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,162.82,4.165,304.4,298,5,256
2025-01-15T03:14:57.8152686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,162.26,4.165,304.4,298,5,255
2025-01-15T03:14:57.8776705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,162.26,4.165,304.4,298,5,255
2025-01-15T03:14:57.9402352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,162.26,4.165,304.4,298,5,255
2025-01-15T03:14:58.0026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,162.26,4.165,304.4,298,5,255
2025-01-15T03:14:58.0651276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,161.69,4.165,304.4,298,5,254
2025-01-15T03:14:58.1433145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,161.69,4.165,304.4,298,5,254
2025-01-15T03:14:58.2057572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,161.69,4.165,304.4,298,5,254
2025-01-15T03:14:58.2682485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,161.69,4.165,304.4,298,5,254
2025-01-15T03:14:58.3307423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,161.69,4.165,304.4,298,5,254
2025-01-15T03:14:58.3932288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,161.69,4.165,304.4,298,5,254
2025-01-15T03:14:58.4712756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,161.69,4.165,304.4,298,5,254
2025-01-15T03:14:58.5338281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:58.5963746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:58.6588099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:58.7212321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:58.7993124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:58.8619443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:58.9243878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:58.9868000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:59.0494279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:59.1117938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:59.1899155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:59.2524662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:59.3149278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:59.3774122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:59.4399103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,161.58,4.132,303.8,298,5,254
2025-01-15T03:14:59.5179874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:14:59.5804933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:14:59.6429885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:14:59.7079826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:14:59.7703143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:14:59.8328803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:14:59.9109624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:14:59.9734465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:15:00.0359025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:15:00.0983957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:15:00.1608082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:15:00.2389607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:15:00.3015237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.94,4.115,303.4,298,6,254
2025-01-15T03:15:00.3640549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,165.58,4.115,303.4,298,6,255
2025-01-15T03:15:00.4265421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,165.52,4.115,303.4,297.9,6,255
2025-01-15T03:15:00.4890465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,165.51,4.117,303.4,297.9,6,255
2025-01-15T03:15:00.5670939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,165.51,4.117,303.4,297.9,6,255
2025-01-15T03:15:00.6295868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,165.51,4.117,303.4,297.9,6,255
2025-01-15T03:15:00.6921382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,165.51,4.117,303.4,297.9,6,255
2025-01-15T03:15:00.7546428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,166.14,4.117,303.4,297.9,6,256
2025-01-15T03:15:00.8170292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,166.78,4.117,303.4,297.9,6,257
2025-01-15T03:15:00.8952194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,166.78,4.117,303.4,297.9,6,257
2025-01-15T03:15:00.9577192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,166.78,4.117,303.4,297.9,6,257
2025-01-15T03:15:01.0201319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,166.78,4.117,303.4,297.9,6,257
2025-01-15T03:15:01.0825727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,167.42,4.117,303.4,297.9,6,258
2025-01-15T03:15:01.1451785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,167.42,4.117,303.4,297.9,6,258
2025-01-15T03:15:01.2232224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,167.42,4.117,303.4,297.9,6,258
2025-01-15T03:15:01.2858139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,168.06,4.117,303.4,297.9,6,259
2025-01-15T03:15:01.3482320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,168.06,4.117,303.4,297.9,6,259
2025-01-15T03:15:01.4107472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.71,4.117,303.4,297.9,6,260
2025-01-15T03:15:01.4732947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.35,4.117,303.4,297.9,6,261
2025-01-15T03:15:01.5356427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.36,4.115,303.4,297.9,6,261
2025-01-15T03:15:01.6137977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.36,4.115,303.4,297.9,6,261
2025-01-15T03:15:01.6762741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.36,4.115,303.4,297.9,6,261
2025-01-15T03:15:01.7387742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.36,4.115,303.4,297.9,6,261
2025-01-15T03:15:01.8016305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,170.01,4.115,303.4,297.9,6,262
2025-01-15T03:15:01.8635584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,170.01,4.115,303.4,297.9,6,262
2025-01-15T03:15:01.9419470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.36,4.115,303.4,297.9,6,261
2025-01-15T03:15:02.0043611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,170.01,4.115,303.4,297.9,6,262
2025-01-15T03:15:02.0666466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.36,4.115,303.4,297.9,6,261
2025-01-15T03:15:02.1293260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.36,4.115,303.4,297.9,6,261
2025-01-15T03:15:02.1918034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.36,4.115,303.4,297.9,6,261
2025-01-15T03:15:02.2697632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.72,4.115,303.4,297.9,6,260
2025-01-15T03:15:02.3323910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,168.07,4.115,303.4,297.9,6,259
2025-01-15T03:15:02.4104975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,168.07,4.115,303.4,297.9,6,259
2025-01-15T03:15:02.4573910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,167.43,4.115,303.4,297.9,6,258
2025-01-15T03:15:02.5198692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,167.43,4.115,303.4,297.9,6,258
2025-01-15T03:15:02.5978529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,167.57,4.087,303.4,297.9,6,258
2025-01-15T03:15:02.6604793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,167.57,4.087,303.4,297.9,6,258
2025-01-15T03:15:02.7229663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.92,4.087,303.4,297.9,6,257
2025-01-15T03:15:02.7853607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.92,4.087,303.4,297.9,6,257
2025-01-15T03:15:02.8479860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.92,4.087,303.4,297.9,6,257
2025-01-15T03:15:02.9260497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.92,4.087,303.4,297.9,6,257
2025-01-15T03:15:02.9885415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,165.65,4.087,303.4,297.9,6,255
2025-01-15T03:15:03.0509234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,165.65,4.087,303.4,297.9,6,255
2025-01-15T03:15:03.1134744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,165.65,4.087,303.4,297.9,6,255
2025-01-15T03:15:03.1758398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,165.65,4.087,303.4,297.9,6,255
2025-01-15T03:15:03.2542074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,165.65,4.087,303.4,297.9,6,255
2025-01-15T03:15:03.3164907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,165.65,4.087,303.4,297.9,6,255
2025-01-15T03:15:03.3790224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,165.65,4.087,303.4,297.9,6,255
2025-01-15T03:15:03.4415664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,165.71,4.087,303.4,298,6,255
2025-01-15T03:15:03.5040569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,165.71,4.087,303.4,298,6,255
2025-01-15T03:15:03.5820821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,165.35,4.057,303.8,298,6,254
2025-01-15T03:15:03.6446089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,165.35,4.057,303.8,298,6,254
2025-01-15T03:15:03.7070589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,165.35,4.057,303.8,298,6,254
2025-01-15T03:15:03.7696207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,165.35,4.057,303.8,298,6,254
2025-01-15T03:15:03.8321010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,165.35,4.057,303.8,298,6,254
2025-01-15T03:15:03.9102313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,165.35,4.057,303.8,298,6,254
2025-01-15T03:15:03.9725809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,165.35,4.057,303.8,298,6,254
2025-01-15T03:15:04.0351783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,165.35,4.057,303.8,298,6,254
2025-01-15T03:15:04.0976612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,165.99,4.057,303.8,298,6,255
2025-01-15T03:15:04.1602151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,165.99,4.057,303.8,298,6,255
2025-01-15T03:15:04.2226920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,165.99,4.057,303.8,298,6,255
2025-01-15T03:15:04.3007063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,166.63,4.057,303.8,298,6,256
2025-01-15T03:15:04.3633260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,167.27,4.057,303.8,298,6,257
2025-01-15T03:15:04.4258019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,167.27,4.057,303.8,298,6,257
2025-01-15T03:15:04.4882447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:04.5506251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:04.6288403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:04.6912752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:04.7537468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:04.8161339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:04.8787823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:04.9569080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:05.0193801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:05.0818355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:05.1443608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:05.2068574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:05.2849712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:05.3473512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:05.4099593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.45,4.05,304.2,298,6,257
2025-01-15T03:15:05.4723235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,167.39,4.05,304.2,297.9,6,257
2025-01-15T03:15:05.5347678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,166.83,4.046,304.4,297.9,6,256
2025-01-15T03:15:05.6129912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,166.19,4.046,304.4,297.9,6,255
2025-01-15T03:15:05.6755020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,166.19,4.046,304.4,297.9,6,255
2025-01-15T03:15:05.7379389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,166.19,4.046,304.4,297.9,6,255
2025-01-15T03:15:05.8003516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.55,4.046,304.4,297.9,6,254
2025-01-15T03:15:05.8629807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.55,4.046,304.4,297.9,6,254
2025-01-15T03:15:05.9410227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.55,4.046,304.4,297.9,6,254
2025-01-15T03:15:06.0035187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.55,4.046,304.4,297.9,6,254
2025-01-15T03:15:06.0660354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.55,4.046,304.4,297.9,6,254
2025-01-15T03:15:06.1285158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.55,4.046,304.4,297.9,6,254
2025-01-15T03:15:06.1908749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.55,4.046,304.4,297.9,6,254
2025-01-15T03:15:06.2691564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.55,4.046,304.4,297.9,6,254
2025-01-15T03:15:06.3316726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.55,4.046,304.4,297.9,6,254
2025-01-15T03:15:06.4097762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,165.55,4.046,304.4,297.9,6,254
2025-01-15T03:15:06.4566086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,166.19,4.046,304.4,297.9,6,255
2025-01-15T03:15:06.5190476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,162.76,4.046,304.4,297.9,5,255
2025-01-15T03:15:06.5815249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,162.96,4.021,304.6,297.9,5,255
2025-01-15T03:15:06.6596965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,162.96,4.021,304.6,297.9,5,255
2025-01-15T03:15:06.7221504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,163.54,4.021,304.6,297.9,5,256
2025-01-15T03:15:06.7845818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.12,4.021,304.6,297.9,5,257
2025-01-15T03:15:06.8471063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.12,4.021,304.6,297.9,5,257
2025-01-15T03:15:06.9096065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.12,4.021,304.6,297.9,5,257
2025-01-15T03:15:06.9876808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.12,4.021,304.6,297.9,5,257
2025-01-15T03:15:07.0501037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.12,4.021,304.6,297.9,5,257
2025-01-15T03:15:07.1126364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.12,4.021,304.6,297.9,5,257
2025-01-15T03:15:07.1751697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.12,4.021,304.6,297.9,5,257
2025-01-15T03:15:07.2376410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.12,4.021,304.6,297.9,5,257
2025-01-15T03:15:07.3157615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.12,4.021,304.6,297.9,5,257
2025-01-15T03:15:07.3782590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.12,4.021,304.6,297.9,5,257
2025-01-15T03:15:07.4407623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,164.18,4.021,304.6,298,5,257
2025-01-15T03:15:07.5032263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,164.18,4.021,304.6,298,5,257
2025-01-15T03:15:07.5656649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,164.31,3.995,304.6,298,5,257
2025-01-15T03:15:07.6438336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,164.31,3.995,304.6,298,5,257
2025-01-15T03:15:07.7063140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,164.31,3.995,304.6,298,5,257
2025-01-15T03:15:07.7688212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,164.31,3.995,304.6,298,5,257
2025-01-15T03:15:07.8313277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,164.31,3.995,304.6,298,5,257
2025-01-15T03:15:07.8937448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,164.31,3.995,304.6,298,5,257
2025-01-15T03:15:07.9718885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,164.31,3.995,304.6,298,5,257
2025-01-15T03:15:08.0344488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,164.31,3.995,304.6,298,5,257
2025-01-15T03:15:08.0968156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,164.31,3.995,304.6,298,5,257
2025-01-15T03:15:08.1593176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,164.31,3.995,304.6,298,5,257
2025-01-15T03:15:08.2217955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,163.72,3.995,304.6,298,5,256
2025-01-15T03:15:08.2998820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,163.14,3.995,304.6,298,5,255
2025-01-15T03:15:08.3623970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,163.14,3.995,304.6,298,5,255
2025-01-15T03:15:08.4249221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,163.08,3.995,304.6,297.9,5,255
2025-01-15T03:15:08.4874066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,163.08,3.995,304.6,297.9,5,255
2025-01-15T03:15:08.5498476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,162.92,3.994,304.2,297.9,5,255
2025-01-15T03:15:08.6280231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,162.92,3.994,304.2,297.9,5,255
2025-01-15T03:15:08.6905220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,162.92,3.994,304.2,297.9,5,255
2025-01-15T03:15:08.7530624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,162.92,3.994,304.2,297.9,5,255
2025-01-15T03:15:08.8154506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,162.92,3.994,304.2,297.9,5,255
2025-01-15T03:15:08.8779189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,163.5,3.994,304.2,297.9,5,256
2025-01-15T03:15:08.9403218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,164.09,3.994,304.2,297.9,5,257
2025-01-15T03:15:09.0185217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,164.09,3.994,304.2,297.9,5,257
2025-01-15T03:15:09.0810517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,164.09,3.994,304.2,297.9,5,257
2025-01-15T03:15:09.1435650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,164.67,3.994,304.2,297.9,5,258
2025-01-15T03:15:09.2059624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,164.67,3.994,304.2,297.9,5,258
2025-01-15T03:15:09.2684712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,164.67,3.994,304.2,297.9,5,258
2025-01-15T03:15:09.3466588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,165.26,3.994,304.2,297.9,5,259
2025-01-15T03:15:09.4091808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,165.14,3.994,304.2,297.7,5,259
2025-01-15T03:15:09.4716013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,165.14,3.994,304.2,297.7,5,259
2025-01-15T03:15:09.5340758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,164.96,3.997,303.8,297.7,5,259
2025-01-15T03:15:09.5965811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,164.96,3.997,303.8,297.7,5,259
2025-01-15T03:15:09.6746579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,164.96,3.997,303.8,297.7,5,259
2025-01-15T03:15:09.7371999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,164.96,3.997,303.8,297.7,5,259
2025-01-15T03:15:09.7995425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,164.96,3.997,303.8,297.7,5,259
2025-01-15T03:15:09.8621127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,164.96,3.997,303.8,297.7,5,259
2025-01-15T03:15:09.9246359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,164.96,3.997,303.8,297.7,5,259
2025-01-15T03:15:10.0027463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,164.96,3.997,303.8,297.7,5,259
2025-01-15T03:15:10.0651989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,164.96,3.997,303.8,297.7,5,259
2025-01-15T03:15:10.1277073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,164.37,3.997,303.8,297.7,5,258
2025-01-15T03:15:10.1901756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,164.37,3.997,303.8,297.7,5,258
2025-01-15T03:15:10.2526923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,164.37,3.997,303.8,297.7,5,258
2025-01-15T03:15:10.3307923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,164.37,3.997,303.8,297.7,5,258
2025-01-15T03:15:10.4089146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,164.43,3.997,303.8,297.8,5,258
2025-01-15T03:15:10.4558607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,163.85,3.997,303.8,297.8,5,257
2025-01-15T03:15:10.5182069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,163.85,3.997,303.8,297.8,5,257
2025-01-15T03:15:10.5806689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:10.6588983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:10.7213532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:10.7837982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:10.8463089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:10.9087735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:10.9712503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:11.0494275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:11.1118565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:11.1743454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:11.2368068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:11.2993691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:11.3775021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:11.4400082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,163.9,3.97,303.6,297.8,5,257
2025-01-15T03:15:11.5023722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,167.49,3.97,303.6,297.8,6,257
2025-01-15T03:15:11.5649157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.63,3.942,303.6,297.8,6,257
2025-01-15T03:15:11.6274621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.63,3.942,303.6,297.8,6,257
2025-01-15T03:15:11.7055379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.63,3.942,303.6,297.8,6,257
2025-01-15T03:15:11.7679757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.63,3.942,303.6,297.8,6,257
2025-01-15T03:15:11.8304702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.63,3.942,303.6,297.8,6,257
2025-01-15T03:15:11.8929592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.63,3.942,303.6,297.8,6,257
2025-01-15T03:15:11.9554272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.63,3.942,303.6,297.8,6,257
2025-01-15T03:15:12.0334719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.63,3.942,303.6,297.8,6,257
2025-01-15T03:15:12.0959190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.63,3.942,303.6,297.8,6,257
2025-01-15T03:15:12.1584952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.63,3.942,303.6,297.8,6,257
2025-01-15T03:15:12.2210702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,166.98,3.942,303.6,297.8,6,256
2025-01-15T03:15:12.2835265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,166.98,3.942,303.6,297.8,6,256
2025-01-15T03:15:12.3616934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,166.33,3.942,303.6,297.8,6,255
2025-01-15T03:15:12.4241932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,166.33,3.942,303.6,297.8,6,255
2025-01-15T03:15:12.4865957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:12.5491126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:12.6115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:12.6741259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:12.7521788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:12.8144933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:12.8771114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:12.9396369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:13.0177261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:13.0802734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:13.1427593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:13.2051810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:13.2676106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:13.3302169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:13.4083810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:13.4707761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:13.5332203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.94,3.936,303.7,297.8,5,255
2025-01-15T03:15:13.5956989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:13.6581525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:13.7364319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:13.7986319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:13.8612372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:13.9238023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:13.9863355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:14.0644255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:14.1269163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:14.1893586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:14.2516965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:14.3143880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:14.3923882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:14.4549977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,162.95,3.933,303.7,297.8,5,255
2025-01-15T03:15:14.5173965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.4,3.933,303.7,297.8,6,255
2025-01-15T03:15:14.5799193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.44,3.926,303.7,297.8,6,255
2025-01-15T03:15:14.6422904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.44,3.926,303.7,297.8,6,255
2025-01-15T03:15:14.7205278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.44,3.926,303.7,297.8,6,255
2025-01-15T03:15:14.7830221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.44,3.926,303.7,297.8,6,255
2025-01-15T03:15:14.8453236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.44,3.926,303.7,297.8,6,255
2025-01-15T03:15:14.9079876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,167.09,3.926,303.7,297.8,6,256
2025-01-15T03:15:14.9704651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.74,3.926,303.7,297.8,6,257
2025-01-15T03:15:15.0486080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.74,3.926,303.7,297.8,6,257
2025-01-15T03:15:15.1110315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.74,3.926,303.7,297.8,6,257
2025-01-15T03:15:15.1735312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.74,3.926,303.7,297.8,6,257
2025-01-15T03:15:15.2359816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.74,3.926,303.7,297.8,6,257
2025-01-15T03:15:15.2983977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.74,3.926,303.7,297.8,6,257
2025-01-15T03:15:15.3609679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.74,3.926,303.7,297.8,6,257
2025-01-15T03:15:15.4389222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.68,3.926,303.7,297.7,6,257
2025-01-15T03:15:15.5016265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.68,3.926,303.7,297.7,6,257
2025-01-15T03:15:15.5641600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.76,3.917,303.8,297.7,6,257
2025-01-15T03:15:15.6265861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.76,3.917,303.8,297.7,6,257
2025-01-15T03:15:15.6891290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,167.76,3.917,303.8,297.7,6,257
2025-01-15T03:15:15.7672493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,167.1,3.917,303.8,297.7,6,256
2025-01-15T03:15:15.8296358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,167.1,3.917,303.8,297.7,6,256
2025-01-15T03:15:15.8921223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.45,3.917,303.8,297.7,6,255
2025-01-15T03:15:15.9545832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.45,3.917,303.8,297.7,6,255
2025-01-15T03:15:16.0170390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.45,3.917,303.8,297.7,6,255
2025-01-15T03:15:16.0952355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.45,3.917,303.8,297.7,6,255
2025-01-15T03:15:16.1577084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.45,3.917,303.8,297.7,6,255
2025-01-15T03:15:16.2229732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.45,3.917,303.8,297.7,6,255
2025-01-15T03:15:16.2853796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.45,3.917,303.8,297.7,6,255
2025-01-15T03:15:16.3479373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.45,3.917,303.8,297.7,6,255
2025-01-15T03:15:16.4104579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.45,3.917,303.8,297.7,6,255
2025-01-15T03:15:16.4884856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,166.45,3.917,303.8,297.7,6,255
2025-01-15T03:15:16.5509923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,166.57,3.898,303.9,297.7,6,255
2025-01-15T03:15:16.6135677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,166.57,3.898,303.9,297.7,6,255
2025-01-15T03:15:16.6760217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,166.57,3.898,303.9,297.7,6,255
2025-01-15T03:15:16.7384410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,166.57,3.898,303.9,297.7,6,255
2025-01-15T03:15:16.8165580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,167.23,3.898,303.9,297.7,6,256
2025-01-15T03:15:16.8790999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,167.88,3.898,303.9,297.7,6,257
2025-01-15T03:15:16.9416027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,167.88,3.898,303.9,297.7,6,257
2025-01-15T03:15:17.0040680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,167.88,3.898,303.9,297.7,6,257
2025-01-15T03:15:17.0664010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,167.88,3.898,303.9,297.7,6,257
2025-01-15T03:15:17.1446099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,167.88,3.898,303.9,297.7,6,257
2025-01-15T03:15:17.2071817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,168.54,3.898,303.9,297.7,6,258
2025-01-15T03:15:17.2695394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,168.54,3.898,303.9,297.7,6,258
2025-01-15T03:15:17.3321060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,168.54,3.898,303.9,297.7,6,258
2025-01-15T03:15:17.4103212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,168.61,3.898,303.9,297.8,6,258
2025-01-15T03:15:17.4728023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,168.61,3.898,303.9,297.8,6,258
2025-01-15T03:15:17.5352469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,168.61,3.898,303.9,297.8,6,258
2025-01-15T03:15:17.5975211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,168.82,3.868,304.1,297.8,6,258
2025-01-15T03:15:17.6601974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,168.82,3.868,304.1,297.8,6,258
2025-01-15T03:15:17.7226253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,168.16,3.868,304.1,297.8,6,257
2025-01-15T03:15:17.7850470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,168.16,3.868,304.1,297.8,6,257
2025-01-15T03:15:17.8632455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,168.16,3.868,304.1,297.8,6,257
2025-01-15T03:15:17.9257823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,167.51,3.868,304.1,297.8,6,256
2025-01-15T03:15:17.9882200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,166.85,3.868,304.1,297.8,6,255
2025-01-15T03:15:18.0506334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,166.85,3.868,304.1,297.8,6,255
2025-01-15T03:15:18.1130549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,166.85,3.868,304.1,297.8,6,255
2025-01-15T03:15:18.1913605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,166.2,3.868,304.1,297.8,6,254
2025-01-15T03:15:18.2536712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,166.2,3.868,304.1,297.8,6,254
2025-01-15T03:15:18.3162907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,166.2,3.868,304.1,297.8,6,254
2025-01-15T03:15:18.3787285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,166.2,3.868,304.1,297.8,6,254
2025-01-15T03:15:18.4411950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,166.2,3.868,304.1,297.8,6,254
2025-01-15T03:15:18.5193561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,165.54,3.868,304.1,297.8,6,253
2025-01-15T03:15:18.5819008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,165.82,3.846,304.6,297.8,6,253
2025-01-15T03:15:18.6443888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,165.82,3.846,304.6,297.8,6,253
2025-01-15T03:15:18.7069277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,165.82,3.846,304.6,297.8,6,253
2025-01-15T03:15:18.7694100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,165.82,3.846,304.6,297.8,6,253
2025-01-15T03:15:18.8474634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,165.82,3.846,304.6,297.8,6,253
2025-01-15T03:15:18.9099656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,165.82,3.846,304.6,297.8,6,253
2025-01-15T03:15:18.9724321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,165.82,3.846,304.6,297.8,6,253
2025-01-15T03:15:19.0348640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,166.47,3.846,304.6,297.8,6,254
2025-01-15T03:15:19.0972359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,166.47,3.846,304.6,297.8,6,254
2025-01-15T03:15:19.1755291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,166.47,3.846,304.6,297.8,6,254
2025-01-15T03:15:19.2380160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,166.47,3.846,304.6,297.8,6,254
2025-01-15T03:15:19.3003653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,166.47,3.846,304.6,297.8,6,254
2025-01-15T03:15:19.3629513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,166.47,3.846,304.6,297.8,6,254
2025-01-15T03:15:19.4255309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,166.47,3.846,304.6,297.8,6,254
2025-01-15T03:15:19.5035285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,163.75,3.846,304.6,297.8,5,255
2025-01-15T03:15:19.5660877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:19.6284546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:19.6910480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:19.7535321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:19.8316483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:19.8940678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:19.9566488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:20.0189246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:20.0814461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:20.1596321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:20.2221528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:20.2846398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,163.85,3.842,304.8,297.8,5,255
2025-01-15T03:15:20.3471490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,164.44,3.842,304.8,297.8,5,256
2025-01-15T03:15:20.4096349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,164.98,3.842,304.8,297.7,5,257
2025-01-15T03:15:20.4720824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,164.98,3.842,304.8,297.7,5,257
2025-01-15T03:15:20.5501770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,164.82,3.85,304.5,297.7,5,257
2025-01-15T03:15:20.6126010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,164.82,3.85,304.5,297.7,5,257
2025-01-15T03:15:20.6794279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,165.41,3.85,304.5,297.7,5,258
2025-01-15T03:15:20.7418670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,165.41,3.85,304.5,297.7,5,258
2025-01-15T03:15:20.8043607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,165.41,3.85,304.5,297.7,5,258
2025-01-15T03:15:20.8668030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,165.41,3.85,304.5,297.7,5,258
2025-01-15T03:15:20.9450106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,166.01,3.85,304.5,297.7,5,259
2025-01-15T03:15:21.0074526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,166.01,3.85,304.5,297.7,5,259
2025-01-15T03:15:21.0698622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,166.01,3.85,304.5,297.7,5,259
2025-01-15T03:15:21.1323383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,166.01,3.85,304.5,297.7,5,259
2025-01-15T03:15:21.1949107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,166.01,3.85,304.5,297.7,5,259
2025-01-15T03:15:21.2574060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,166.01,3.85,304.5,297.7,5,259
2025-01-15T03:15:21.3355288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,166.01,3.85,304.5,297.7,5,259
2025-01-15T03:15:21.3980569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,165.95,3.85,304.5,297.6,5,259
2025-01-15T03:15:21.4605319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,165.95,3.85,304.5,297.6,5,259
2025-01-15T03:15:21.5229916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:21.6011426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:21.6635769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:21.7260697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:21.7884905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:21.8510421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:21.9135435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:21.9916029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:22.0541258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:22.1166560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:22.1790224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:22.2415307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:22.3197339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:22.3820765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:22.4446092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:22.5144369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.8,3.842,304,297.6,5,259
2025-01-15T03:15:22.5769257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.24,3.803,303.6,297.6,5,258
2025-01-15T03:15:22.6392658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.24,3.803,303.6,297.6,5,258
2025-01-15T03:15:22.7018367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.24,3.803,303.6,297.6,5,258
2025-01-15T03:15:22.7800288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.24,3.803,303.6,297.6,5,258
2025-01-15T03:15:22.8424663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.24,3.803,303.6,297.6,5,258
2025-01-15T03:15:22.9049350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.24,3.803,303.6,297.6,5,258
2025-01-15T03:15:22.9674998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.24,3.803,303.6,297.6,5,258
2025-01-15T03:15:23.0298470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.24,3.803,303.6,297.6,5,258
2025-01-15T03:15:23.1080461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.24,3.803,303.6,297.6,5,258
2025-01-15T03:15:23.1704748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.24,3.803,303.6,297.6,5,258
2025-01-15T03:15:23.2329312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,165.85,3.803,303.6,297.6,5,259
2025-01-15T03:15:23.2954852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,165.85,3.803,303.6,297.6,5,259
2025-01-15T03:15:23.3579972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,165.85,3.803,303.6,297.6,5,259
2025-01-15T03:15:23.4205419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,166.51,3.803,303.6,297.7,5,260
2025-01-15T03:15:23.4984886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,167.12,3.803,303.6,297.7,5,261
2025-01-15T03:15:23.5610567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:23.6235496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:23.6860883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:23.7485584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:23.8264780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:23.8890570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:23.9516748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:24.0140609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:24.0765244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:24.1546458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:24.2171664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:24.2797064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.32,3.767,303.6,297.7,5,261
2025-01-15T03:15:24.3421069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,166.1,3.767,303.6,297.7,5,259
2025-01-15T03:15:24.4047221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,166.1,3.767,303.6,297.7,5,259
2025-01-15T03:15:24.4827914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,169.77,3.767,303.6,297.7,6,259
2025-01-15T03:15:24.5452835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,169.86,3.755,303.7,297.7,6,259
2025-01-15T03:15:24.6076657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:24.6702412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:24.7327384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:24.8108117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:24.8732335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:24.9357317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:24.9981454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:25.0607974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:25.1388551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:25.2013562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:25.2638752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:25.3262260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:25.3888181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:25.4669979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:25.5294194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.19,3.755,303.7,297.7,6,258
2025-01-15T03:15:25.5919036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:25.6543921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:25.7168444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:25.7793963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:25.8575007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:25.9199175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:25.9824766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:26.0448725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:26.1073133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:26.1854997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:26.2480823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:26.3105191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:26.3730363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.31,3.771,304.3,297.7,6,258
2025-01-15T03:15:26.4354654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,169.24,3.771,304.3,297.6,6,258
2025-01-15T03:15:26.5135557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,166.29,3.771,304.3,297.6,5,259
2025-01-15T03:15:26.5761297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,166.34,3.784,304.6,297.6,5,259
2025-01-15T03:15:26.6385597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,167.56,3.784,304.6,297.6,5,261
2025-01-15T03:15:26.7009976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,167.56,3.784,304.6,297.6,5,261
2025-01-15T03:15:26.7634704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,168.16,3.784,304.6,297.6,5,262
2025-01-15T03:15:26.8416587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,169.38,3.784,304.6,297.6,5,264
2025-01-15T03:15:26.9042067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,169.38,3.784,304.6,297.6,5,264
2025-01-15T03:15:26.9666357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,169.38,3.784,304.6,297.6,5,264
2025-01-15T03:15:27.0290504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,170,3.784,304.6,297.6,5,265
2025-01-15T03:15:27.0915982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,170,3.784,304.6,297.6,5,265
2025-01-15T03:15:27.1697674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,170,3.784,304.6,297.6,5,265
2025-01-15T03:15:27.2322661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,170,3.784,304.6,297.6,5,265
2025-01-15T03:15:27.2944994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,170,3.784,304.6,297.6,5,265
2025-01-15T03:15:27.3571594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,170,3.784,304.6,297.6,5,265
2025-01-15T03:15:27.4197051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,169.93,3.784,304.6,297.5,5,265
2025-01-15T03:15:27.4977041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,173.92,3.784,304.6,297.5,6,265
2025-01-15T03:15:27.5603391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,173.81,3.781,304.2,297.5,6,265
2025-01-15T03:15:27.6227667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,173.81,3.781,304.2,297.5,6,265
2025-01-15T03:15:27.6852052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,173.81,3.781,304.2,297.5,6,265
2025-01-15T03:15:27.7477422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,173.81,3.781,304.2,297.5,6,265
2025-01-15T03:15:27.8101440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,173.81,3.781,304.2,297.5,6,265
2025-01-15T03:15:27.8882716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,173.13,3.781,304.2,297.5,6,264
2025-01-15T03:15:27.9507249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,173.13,3.781,304.2,297.5,6,264
2025-01-15T03:15:28.0132271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,173.13,3.781,304.2,297.5,6,264
2025-01-15T03:15:28.0757094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,173.13,3.781,304.2,297.5,6,264
2025-01-15T03:15:28.1382943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,173.13,3.781,304.2,297.5,6,264
2025-01-15T03:15:28.2163443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,173.13,3.781,304.2,297.5,6,264
2025-01-15T03:15:28.2788330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,173.13,3.781,304.2,297.5,6,264
2025-01-15T03:15:28.3413554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,173.13,3.781,304.2,297.5,6,264
2025-01-15T03:15:28.4038352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,173.2,3.781,304.2,297.6,6,264
2025-01-15T03:15:28.4663555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,169.25,3.781,304.2,297.6,5,264
2025-01-15T03:15:28.5443939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:28.6069135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:28.6694388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:28.7317904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:28.7943822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:28.8724810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:28.9349939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:28.9973072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:29.0598835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:29.1224429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:29.2005987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:29.2630570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.751,303.9,297.6,5,264
2025-01-15T03:15:29.3255354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,168.08,3.751,303.9,297.6,5,262
2025-01-15T03:15:29.4036315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,168.14,3.751,303.9,297.7,5,262
2025-01-15T03:15:29.4504492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,171.98,3.751,303.9,297.7,6,262
2025-01-15T03:15:29.5286546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,171.3,3.751,303.9,297.7,6,261
2025-01-15T03:15:29.5910377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,171.45,3.712,303.7,297.7,6,261
2025-01-15T03:15:29.6536263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,171.45,3.712,303.7,297.7,6,261
2025-01-15T03:15:29.7160753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,171.45,3.712,303.7,297.7,6,261
2025-01-15T03:15:29.7785384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,171.45,3.712,303.7,297.7,6,261
2025-01-15T03:15:29.8410717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:29.9190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:29.9815898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:30.0439835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:30.1064887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:30.1691317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:30.2399745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:30.3096704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:30.3722164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:30.4346028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:30.4971584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.09,3.712,303.7,297.7,6,259
2025-01-15T03:15:30.5753430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,170.21,3.688,303.7,297.7,6,259
2025-01-15T03:15:30.6377309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,170.21,3.688,303.7,297.7,6,259
2025-01-15T03:15:30.7002217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,170.21,3.688,303.7,297.7,6,259
2025-01-15T03:15:30.7627693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,170.21,3.688,303.7,297.7,6,259
2025-01-15T03:15:30.8252304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,170.21,3.688,303.7,297.7,6,259
2025-01-15T03:15:30.9033595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,170.89,3.688,303.7,297.7,6,260
2025-01-15T03:15:30.9658609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,170.89,3.688,303.7,297.7,6,260
2025-01-15T03:15:31.0282190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,171.58,3.688,303.7,297.7,6,261
2025-01-15T03:15:31.0907606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,171.58,3.688,303.7,297.7,6,261
2025-01-15T03:15:31.1533288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,171.58,3.688,303.7,297.7,6,261
2025-01-15T03:15:31.2314344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,172.26,3.688,303.7,297.7,6,262
2025-01-15T03:15:31.2938275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,172.26,3.688,303.7,297.7,6,262
2025-01-15T03:15:31.3563795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,172.26,3.688,303.7,297.7,6,262
2025-01-15T03:15:31.4188093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,172.26,3.688,303.7,297.7,6,262
2025-01-15T03:15:31.4813515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,169.67,3.688,303.7,297.7,5,264
2025-01-15T03:15:31.5594557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,169.84,3.685,304.1,297.7,5,264
2025-01-15T03:15:31.6219365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,169.84,3.685,304.1,297.7,5,264
2025-01-15T03:15:31.6844375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.46,3.685,304.1,297.7,5,265
2025-01-15T03:15:31.7468625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.46,3.685,304.1,297.7,5,265
2025-01-15T03:15:31.8093957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.46,3.685,304.1,297.7,5,265
2025-01-15T03:15:31.8874542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,171.09,3.685,304.1,297.7,5,266
2025-01-15T03:15:31.9499701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,171.09,3.685,304.1,297.7,5,266
2025-01-15T03:15:32.0190319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,171.09,3.685,304.1,297.7,5,266
2025-01-15T03:15:32.0749335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,171.72,3.685,304.1,297.7,5,267
2025-01-15T03:15:32.1374802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,172.35,3.685,304.1,297.7,5,268
2025-01-15T03:15:32.2156116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,172.35,3.685,304.1,297.7,5,268
2025-01-15T03:15:32.2661277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,172.35,3.685,304.1,297.7,5,268
2025-01-15T03:15:32.3442818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,172.35,3.685,304.1,297.7,5,268
2025-01-15T03:15:32.4067774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,172.41,3.685,304.1,297.8,5,268
2025-01-15T03:15:32.4692474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,172.41,3.685,304.1,297.8,5,268
2025-01-15T03:15:32.5317125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.5,3.694,304.5,297.8,5,268
2025-01-15T03:15:32.5941415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.5,3.694,304.5,297.8,5,268
2025-01-15T03:15:32.6723382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.5,3.694,304.5,297.8,5,268
2025-01-15T03:15:32.7347691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.5,3.694,304.5,297.8,5,268
2025-01-15T03:15:32.7982996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.5,3.694,304.5,297.8,5,268
2025-01-15T03:15:32.8597975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.5,3.694,304.5,297.8,5,268
2025-01-15T03:15:32.9221787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.5,3.694,304.5,297.8,5,268
2025-01-15T03:15:33.0002905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.5,3.694,304.5,297.8,5,268
2025-01-15T03:15:33.0628491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.5,3.694,304.5,297.8,5,268
2025-01-15T03:15:33.1253413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.5,3.694,304.5,297.8,5,268
2025-01-15T03:15:33.1878218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,173.13,3.694,304.5,297.8,5,269
2025-01-15T03:15:33.2503128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,173.13,3.694,304.5,297.8,5,269
2025-01-15T03:15:33.3284615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,173.13,3.694,304.5,297.8,5,269
2025-01-15T03:15:33.4065472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,173.13,3.694,304.5,297.8,5,269
2025-01-15T03:15:33.4533541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,173.76,3.694,304.5,297.8,5,270
2025-01-15T03:15:33.5158283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,174.39,3.694,304.5,297.8,5,271
2025-01-15T03:15:33.5784106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,174.44,3.692,304.6,297.8,5,271
2025-01-15T03:15:33.6564972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,174.44,3.692,304.6,297.8,5,271
2025-01-15T03:15:33.7190091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,174.44,3.692,304.6,297.8,5,271
2025-01-15T03:15:33.7813477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,174.44,3.692,304.6,297.8,5,271
2025-01-15T03:15:33.8438894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,174.44,3.692,304.6,297.8,5,271
2025-01-15T03:15:33.9064805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,173.18,3.692,304.6,297.8,5,269
2025-01-15T03:15:33.9776096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,173.18,3.692,304.6,297.8,5,269
2025-01-15T03:15:34.0469809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,173.18,3.692,304.6,297.8,5,269
2025-01-15T03:15:34.1095067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.55,3.692,304.6,297.8,5,268
2025-01-15T03:15:34.1720236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,172.55,3.692,304.6,297.8,5,268
2025-01-15T03:15:34.2344917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,171.92,3.692,304.6,297.8,5,267
2025-01-15T03:15:34.2968923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,171.3,3.692,304.6,297.8,5,266
2025-01-15T03:15:34.4063646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,171.23,3.692,304.6,297.7,5,266
2025-01-15T03:15:34.4375178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.61,3.692,304.6,297.7,5,265
2025-01-15T03:15:34.5000311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.61,3.692,304.6,297.7,5,265
2025-01-15T03:15:34.5623865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,170,3.678,304.4,297.7,5,264
2025-01-15T03:15:34.6250334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,170,3.678,304.4,297.7,5,264
2025-01-15T03:15:34.7031293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,170,3.678,304.4,297.7,5,264
2025-01-15T03:15:34.7656642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,169.37,3.678,304.4,297.7,5,263
2025-01-15T03:15:34.8280979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,168.75,3.678,304.4,297.7,5,262
2025-01-15T03:15:34.8906537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,168.75,3.678,304.4,297.7,5,262
2025-01-15T03:15:34.9530700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,168.75,3.678,304.4,297.7,5,262
2025-01-15T03:15:35.0310828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,168.75,3.678,304.4,297.7,5,262
2025-01-15T03:15:35.0935098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.13,3.678,304.4,297.7,5,261
2025-01-15T03:15:35.1561283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.13,3.678,304.4,297.7,5,261
2025-01-15T03:15:35.2186251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.13,3.678,304.4,297.7,5,261
2025-01-15T03:15:35.2811912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.13,3.678,304.4,297.7,5,261
2025-01-15T03:15:35.3592824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,167.52,3.678,304.4,297.7,5,260
2025-01-15T03:15:35.4218506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,167.52,3.678,304.4,297.7,5,260
2025-01-15T03:15:35.4842294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,166.9,3.678,304.4,297.7,5,259
2025-01-15T03:15:35.5466900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,167,3.64,304.1,297.7,5,259
2025-01-15T03:15:35.6091940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,167,3.64,304.1,297.7,5,259
2025-01-15T03:15:35.6872928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,166.38,3.64,304.1,297.7,5,258
2025-01-15T03:15:35.7498028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,166.38,3.64,304.1,297.7,5,258
2025-01-15T03:15:35.8122792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,166.38,3.64,304.1,297.7,5,258
2025-01-15T03:15:35.8747462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,165.76,3.64,304.1,297.7,5,257
2025-01-15T03:15:35.9372634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,165.76,3.64,304.1,297.7,5,257
2025-01-15T03:15:36.0152802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,165.76,3.64,304.1,297.7,5,257
2025-01-15T03:15:36.0778224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,164.53,3.64,304.1,297.7,5,255
2025-01-15T03:15:36.1403530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,164.53,3.64,304.1,297.7,5,255
2025-01-15T03:15:36.2028177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,164.53,3.64,304.1,297.7,5,255
2025-01-15T03:15:36.2653574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,163.92,3.64,304.1,297.7,5,254
2025-01-15T03:15:36.3432601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,163.92,3.64,304.1,297.7,5,254
2025-01-15T03:15:36.4059021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,163.92,3.64,304.1,297.7,5,254
2025-01-15T03:15:36.4683990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,163.92,3.64,304.1,297.7,5,254
2025-01-15T03:15:36.5308681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,163.52,3.604,304.2,297.7,5,253
2025-01-15T03:15:36.5933559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:36.6558627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:36.7339455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,163.52,3.604,304.2,297.7,5,253
2025-01-15T03:15:36.7963886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:36.8588781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:36.9213705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:36.9838152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:37.0620720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:37.1245295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:37.1870550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:37.2495138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:37.3117970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.91,3.604,304.2,297.7,5,252
2025-01-15T03:15:37.4057033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,163.52,3.604,304.2,297.7,5,253
2025-01-15T03:15:37.4525308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,166.74,3.604,304.2,297.7,6,253
2025-01-15T03:15:37.5150989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,166.74,3.604,304.2,297.7,6,253
2025-01-15T03:15:37.5775846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,166.81,3.59,304.2,297.7,6,253
2025-01-15T03:15:37.6400571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,167.48,3.59,304.2,297.7,6,254
2025-01-15T03:15:37.7181777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,167.48,3.59,304.2,297.7,6,254
2025-01-15T03:15:37.7804766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,167.48,3.59,304.2,297.7,6,254
2025-01-15T03:15:37.8431067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,167.48,3.59,304.2,297.7,6,254
2025-01-15T03:15:37.9056468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.16,3.59,304.2,297.7,6,255
2025-01-15T03:15:37.9680731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.16,3.59,304.2,297.7,6,255
2025-01-15T03:15:38.0461255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.16,3.59,304.2,297.7,6,255
2025-01-15T03:15:38.1086971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.16,3.59,304.2,297.7,6,255
2025-01-15T03:15:38.1712209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.16,3.59,304.2,297.7,6,255
2025-01-15T03:15:38.2336595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.16,3.59,304.2,297.7,6,255
2025-01-15T03:15:38.2959951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.16,3.59,304.2,297.7,6,255
2025-01-15T03:15:38.3742961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.16,3.59,304.2,297.7,6,255
2025-01-15T03:15:38.4367338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.23,3.59,304.2,297.8,6,255
2025-01-15T03:15:38.4992917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.23,3.59,304.2,297.8,6,255
2025-01-15T03:15:38.6242142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:38.6866995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:38.7648491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:38.8273637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:38.8896927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:38.9522978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:39.0146113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:39.0928173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:39.1552846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:39.2177620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:39.2803620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,167.49,3.596,304.1,297.8,6,254
2025-01-15T03:15:39.3428175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:39.4209389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:39.4856401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.17,3.596,304.1,297.8,6,255
2025-01-15T03:15:39.5482849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,167.49,3.596,304.1,297.8,6,254
2025-01-15T03:15:39.6105885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,167.51,3.605,304.3,297.8,6,254
2025-01-15T03:15:39.6731335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,167.51,3.605,304.3,297.8,6,254
2025-01-15T03:15:39.7355970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,167.51,3.605,304.3,297.8,6,254
2025-01-15T03:15:39.8137468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,167.51,3.605,304.3,297.8,6,254
2025-01-15T03:15:39.8762467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,167.51,3.605,304.3,297.8,6,254
2025-01-15T03:15:39.9387019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,168.19,3.605,304.3,297.8,6,255
2025-01-15T03:15:40.0011859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,168.19,3.605,304.3,297.8,6,255
2025-01-15T03:15:40.0636293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,169.54,3.605,304.3,297.8,6,257
2025-01-15T03:15:40.1418404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,169.54,3.605,304.3,297.8,6,257
2025-01-15T03:15:40.2042659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.23,3.605,304.3,297.8,6,258
2025-01-15T03:15:40.2667730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,170.23,3.605,304.3,297.8,6,258
2025-01-15T03:15:40.3292359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,170.91,3.605,304.3,297.8,6,259
2025-01-15T03:15:40.3916327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,170.91,3.605,304.3,297.8,6,259
2025-01-15T03:15:40.4699055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,167.95,3.605,304.3,297.8,5,260
2025-01-15T03:15:40.5323366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,168.65,3.606,304.5,297.8,5,261
2025-01-15T03:15:40.5948688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,168.65,3.606,304.5,297.8,5,261
2025-01-15T03:15:40.6573085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,169.27,3.606,304.5,297.8,5,262
2025-01-15T03:15:40.7198003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,169.27,3.606,304.5,297.8,5,262
2025-01-15T03:15:40.7978416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,169.27,3.606,304.5,297.8,5,262
2025-01-15T03:15:40.8604045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,169.27,3.606,304.5,297.8,5,262
2025-01-15T03:15:40.9228749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,169.9,3.606,304.5,297.8,5,263
2025-01-15T03:15:40.9854495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,170.53,3.606,304.5,297.8,5,264
2025-01-15T03:15:41.0479292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,170.53,3.606,304.5,297.8,5,264
2025-01-15T03:15:41.1258679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,170.53,3.606,304.5,297.8,5,264
2025-01-15T03:15:41.1884673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,170.53,3.606,304.5,297.8,5,264
2025-01-15T03:15:41.2509362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,170.53,3.606,304.5,297.8,5,264
2025-01-15T03:15:41.3134972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,170.53,3.606,304.5,297.8,5,264
2025-01-15T03:15:41.3759270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,170.53,3.606,304.5,297.8,5,264
2025-01-15T03:15:41.4540600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.84,3.606,304.5,297.7,5,263
2025-01-15T03:15:41.5164428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,169.21,3.606,304.5,297.7,5,262
2025-01-15T03:15:41.5790339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.31,3.589,304.5,297.7,5,262
2025-01-15T03:15:41.6414839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.68,3.589,304.5,297.7,5,261
2025-01-15T03:15:41.7039915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.68,3.589,304.5,297.7,5,261
2025-01-15T03:15:41.7665068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,168.06,3.589,304.5,297.7,5,260
2025-01-15T03:15:41.8445536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.43,3.589,304.5,297.7,5,259
2025-01-15T03:15:41.9069457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.43,3.589,304.5,297.7,5,259
2025-01-15T03:15:41.9695735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,167.43,3.589,304.5,297.7,5,259
2025-01-15T03:15:42.0319170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,166.81,3.589,304.5,297.7,5,258
2025-01-15T03:15:42.0944320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,166.81,3.589,304.5,297.7,5,258
2025-01-15T03:15:42.1726067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,166.81,3.589,304.5,297.7,5,258
2025-01-15T03:15:42.2351399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,166.81,3.589,304.5,297.7,5,258
2025-01-15T03:15:42.2975665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,166.81,3.589,304.5,297.7,5,258
2025-01-15T03:15:42.3600852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,166.81,3.589,304.5,297.7,5,258
2025-01-15T03:15:42.4226411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,166.81,3.589,304.5,297.7,5,258
2025-01-15T03:15:42.5005546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,166.81,3.589,304.5,297.7,5,258
2025-01-15T03:15:42.5631574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:42.6256107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:42.6880925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:42.7506454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:42.8288203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:42.8912601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:42.9536683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:43.0160972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:43.0786063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:43.1568524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:43.2192665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:43.2817982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,166.97,3.559,304.5,297.7,5,258
2025-01-15T03:15:43.3442561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,167.6,3.559,304.5,297.7,5,259
2025-01-15T03:15:43.4068057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,167.6,3.559,304.5,297.7,5,259
2025-01-15T03:15:43.4692201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,167.6,3.559,304.5,297.7,5,259
2025-01-15T03:15:43.5473091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,167.6,3.559,304.5,297.7,5,259
2025-01-15T03:15:43.6098627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,167.64,3.545,304.4,297.7,5,259
2025-01-15T03:15:43.6723216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,167.64,3.545,304.4,297.7,5,259
2025-01-15T03:15:43.7348847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,168.27,3.545,304.4,297.7,5,260
2025-01-15T03:15:43.7972830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,168.9,3.545,304.4,297.7,5,261
2025-01-15T03:15:43.8754072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,168.9,3.545,304.4,297.7,5,261
2025-01-15T03:15:43.9378738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,168.9,3.545,304.4,297.7,5,261
2025-01-15T03:15:44.0003923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,168.9,3.545,304.4,297.7,5,261
2025-01-15T03:15:44.0627651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,169.53,3.545,304.4,297.7,5,262
2025-01-15T03:15:44.1254260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,169.53,3.545,304.4,297.7,5,262
2025-01-15T03:15:44.2035241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,169.53,3.545,304.4,297.7,5,262
2025-01-15T03:15:44.2659473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,169.53,3.545,304.4,297.7,5,262
2025-01-15T03:15:44.3284226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,170.17,3.545,304.4,297.7,5,263
2025-01-15T03:15:44.3908983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,170.17,3.545,304.4,297.7,5,263
2025-01-15T03:15:44.4534249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,170.8,3.545,304.4,297.7,5,264
2025-01-15T03:15:44.5313816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.74,3.55,304.3,297.7,5,264
2025-01-15T03:15:44.5940085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.74,3.55,304.3,297.7,5,264
2025-01-15T03:15:44.6564701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.74,3.55,304.3,297.7,5,264
2025-01-15T03:15:44.7190840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.74,3.55,304.3,297.7,5,264
2025-01-15T03:15:44.7814660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.74,3.55,304.3,297.7,5,264
2025-01-15T03:15:44.8595988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.74,3.55,304.3,297.7,5,264
2025-01-15T03:15:44.9220967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.74,3.55,304.3,297.7,5,264
2025-01-15T03:15:44.9845294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.74,3.55,304.3,297.7,5,264
2025-01-15T03:15:45.0469005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.74,3.55,304.3,297.7,5,264
2025-01-15T03:15:45.1094843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,171.37,3.55,304.3,297.7,5,265
2025-01-15T03:15:45.1876678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,171.37,3.55,304.3,297.7,5,265
2025-01-15T03:15:45.2501092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,171.37,3.55,304.3,297.7,5,265
2025-01-15T03:15:45.3124374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,171.37,3.55,304.3,297.7,5,265
2025-01-15T03:15:45.3907476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,171.44,3.55,304.3,297.8,5,265
2025-01-15T03:15:45.4376203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,171.44,3.55,304.3,297.8,5,265
2025-01-15T03:15:45.5157322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,171.44,3.55,304.3,297.8,5,265
2025-01-15T03:15:45.5782442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:45.6405959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:45.7031553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:45.7656883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:45.8436932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:45.9061127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:45.9687335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:46.0312360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:46.0936735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:46.1560363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:46.2343203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:46.2967155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:46.3593172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.46,3.541,304.2,297.8,5,265
2025-01-15T03:15:46.4217398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.52,3.541,304.2,297.9,5,265
2025-01-15T03:15:46.4842387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.52,3.541,304.2,297.9,5,265
2025-01-15T03:15:46.5622705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,171.67,3.524,304.3,297.9,5,265
2025-01-15T03:15:46.6247243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,171.67,3.524,304.3,297.9,5,265
2025-01-15T03:15:46.6874320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,171.67,3.524,304.3,297.9,5,265
2025-01-15T03:15:46.7499188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,171.67,3.524,304.3,297.9,5,265
2025-01-15T03:15:46.8122664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:46.8904684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:46.9528645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:47.0153050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:47.0778982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:47.1403232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:47.2184394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:47.2809771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:47.3434442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:47.4058782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:47.4683477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.03,3.524,304.3,297.9,5,264
2025-01-15T03:15:47.5464215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,169.75,3.524,304.3,297.9,5,262
2025-01-15T03:15:47.6089924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.88,3.52,304.6,297.9,5,262
2025-01-15T03:15:47.6715284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.88,3.52,304.6,297.9,5,262
2025-01-15T03:15:47.7339611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.88,3.52,304.6,297.9,5,262
2025-01-15T03:15:47.7964411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.88,3.52,304.6,297.9,5,262
2025-01-15T03:15:47.8746669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.88,3.52,304.6,297.9,5,262
2025-01-15T03:15:47.9371102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.25,3.52,304.6,297.9,5,261
2025-01-15T03:15:47.9995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.88,3.52,304.6,297.9,5,262
2025-01-15T03:15:48.0620130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.25,3.52,304.6,297.9,5,261
2025-01-15T03:15:48.1244768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.25,3.52,304.6,297.9,5,261
2025-01-15T03:15:48.2026241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.25,3.52,304.6,297.9,5,261
2025-01-15T03:15:48.2650858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.25,3.52,304.6,297.9,5,261
2025-01-15T03:15:48.3276714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.25,3.52,304.6,297.9,5,261
2025-01-15T03:15:48.3901894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.25,3.52,304.6,297.9,5,261
2025-01-15T03:15:48.4525343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.25,3.52,304.6,297.9,5,261
2025-01-15T03:15:48.5189828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.25,3.52,304.6,297.9,5,261
2025-01-15T03:15:48.5815267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.38,3.51,304.8,297.9,5,261
2025-01-15T03:15:48.6596060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:48.7220954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:48.7845456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:48.8470798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:48.9095982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:48.9876572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:49.0501109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:49.1125322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:49.1752003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:49.2376387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:49.3158072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:49.3782809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.02,3.51,304.8,297.9,5,262
2025-01-15T03:15:49.4406555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.95,3.51,304.8,297.8,5,262
2025-01-15T03:15:49.5031444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.95,3.51,304.8,297.8,5,262
2025-01-15T03:15:49.5655649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:49.6437481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:49.7063301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:49.7687273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:49.8312522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:49.8936999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:49.9562551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:50.0342871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:50.0968367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:50.1593290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:50.2217959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:50.2842209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:50.3624066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:50.4249435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:50.4872709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.12,3.488,304.9,297.8,5,262
2025-01-15T03:15:50.5499395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:50.6123969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:50.6905313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:50.7529914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:50.8153879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:50.8779471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:50.9404486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:51.0184917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:51.0810410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:51.1435050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:51.2059851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:51.2684056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:51.3466298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:51.4090811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:51.4714848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.12,3.464,304.5,297.8,5,262
2025-01-15T03:15:51.5340053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,170.06,3.451,304.1,297.8,5,262
2025-01-15T03:15:51.5964067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.35,3.451,304.1,297.8,5,264
2025-01-15T03:15:51.6746205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.35,3.451,304.1,297.8,5,264
2025-01-15T03:15:51.7371631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.35,3.451,304.1,297.8,5,264
2025-01-15T03:15:51.7995108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,172,3.451,304.1,297.8,5,265
2025-01-15T03:15:51.8620964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,172,3.451,304.1,297.8,5,265
2025-01-15T03:15:51.9246042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,172,3.451,304.1,297.8,5,265
2025-01-15T03:15:51.9871173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,172.65,3.451,304.1,297.8,5,266
2025-01-15T03:15:52.0652653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,172.65,3.451,304.1,297.8,5,266
2025-01-15T03:15:52.1276313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,172.65,3.451,304.1,297.8,5,266
2025-01-15T03:15:52.1901604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.3,3.451,304.1,297.8,5,267
2025-01-15T03:15:52.2526341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.3,3.451,304.1,297.8,5,267
2025-01-15T03:15:52.3151941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,173.96,3.451,304.1,297.8,5,268
2025-01-15T03:15:52.3932075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,173.96,3.451,304.1,297.8,5,268
2025-01-15T03:15:52.4557746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,173.96,3.451,304.1,297.8,5,268
2025-01-15T03:15:52.5181820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,174.02,3.447,304.2,297.8,5,268
2025-01-15T03:15:52.5805721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,174.02,3.447,304.2,297.8,5,268
2025-01-15T03:15:52.6431739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,174.02,3.447,304.2,297.8,5,268
2025-01-15T03:15:52.7213732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,174.02,3.447,304.2,297.8,5,268
2025-01-15T03:15:52.7837073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.36,3.447,304.2,297.8,5,267
2025-01-15T03:15:52.8492081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,172.71,3.447,304.2,297.8,5,266
2025-01-15T03:15:52.9087928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,172.06,3.447,304.2,297.8,5,265
2025-01-15T03:15:52.9712434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,172.06,3.447,304.2,297.8,5,265
2025-01-15T03:15:53.0493955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.41,3.447,304.2,297.8,5,264
2025-01-15T03:15:53.1118178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,170.12,3.447,304.2,297.8,5,262
2025-01-15T03:15:53.1743246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,170.12,3.447,304.2,297.8,5,262
2025-01-15T03:15:53.2368056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,169.47,3.447,304.2,297.8,5,261
2025-01-15T03:15:53.2993229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,169.47,3.447,304.2,297.8,5,261
2025-01-15T03:15:53.3774209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,169.47,3.447,304.2,297.8,5,261
2025-01-15T03:15:53.4399528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,169.54,3.447,304.2,297.9,5,261
2025-01-15T03:15:53.5023617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,169.54,3.447,304.2,297.9,5,261
2025-01-15T03:15:53.5648268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,169.72,3.434,304.5,297.9,5,261
2025-01-15T03:15:53.6273816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,169.72,3.434,304.5,297.9,5,261
2025-01-15T03:15:53.7054906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,169.72,3.434,304.5,297.9,5,261
2025-01-15T03:15:53.7679526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,169.72,3.434,304.5,297.9,5,261
2025-01-15T03:15:53.8305152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,169.72,3.434,304.5,297.9,5,261
2025-01-15T03:15:53.8929609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,170.37,3.434,304.5,297.9,5,262
2025-01-15T03:15:53.9554122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,170.37,3.434,304.5,297.9,5,262
2025-01-15T03:15:54.0335802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,170.37,3.434,304.5,297.9,5,262
2025-01-15T03:15:54.0960770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,170.37,3.434,304.5,297.9,5,262
2025-01-15T03:15:54.1584615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,170.37,3.434,304.5,297.9,5,262
2025-01-15T03:15:54.2210161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.66,3.434,304.5,297.9,5,264
2025-01-15T03:15:54.2833872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.66,3.434,304.5,297.9,5,264
2025-01-15T03:15:54.3459673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.66,3.434,304.5,297.9,5,264
2025-01-15T03:15:54.4241044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.66,3.434,304.5,297.9,5,264
2025-01-15T03:15:54.4865642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.66,3.434,304.5,297.9,5,264
2025-01-15T03:15:54.5490356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.86,3.425,304.9,297.9,5,264
2025-01-15T03:15:54.6115632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.86,3.425,304.9,297.9,5,264
2025-01-15T03:15:54.6740977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.86,3.425,304.9,297.9,5,264
2025-01-15T03:15:54.7522064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.21,3.425,304.9,297.9,5,263
2025-01-15T03:15:54.8145457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,170.56,3.425,304.9,297.9,5,262
2025-01-15T03:15:54.8771763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,170.56,3.425,304.9,297.9,5,262
2025-01-15T03:15:54.9396247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,170.56,3.425,304.9,297.9,5,262
2025-01-15T03:15:55.0020551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,169.92,3.425,304.9,297.9,5,261
2025-01-15T03:15:55.0801819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,169.92,3.425,304.9,297.9,5,261
2025-01-15T03:15:55.1426858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,169.92,3.425,304.9,297.9,5,261
2025-01-15T03:15:55.2051612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,169.92,3.425,304.9,297.9,5,261
2025-01-15T03:15:55.2676805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,169.92,3.425,304.9,297.9,5,261
2025-01-15T03:15:55.3301718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,168.63,3.425,304.9,297.9,5,259
2025-01-15T03:15:55.4083486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,168.57,3.425,304.9,297.8,5,259
2025-01-15T03:15:55.4707782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,168.57,3.425,304.9,297.8,5,259
2025-01-15T03:15:55.5332422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,168.57,3.425,304.9,297.8,5,259
2025-01-15T03:15:55.5957379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.7,3.428,305.3,297.8,5,259
2025-01-15T03:15:55.6582146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.7,3.428,305.3,297.8,5,259
2025-01-15T03:15:55.7363978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:55.7987708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:55.8613305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:55.9238782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:55.9863115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:56.0643375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:56.1269393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:56.1893464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:56.2517954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:56.3142203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:56.3925431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:56.4549665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:56.5174059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.06,3.428,305.3,297.8,5,258
2025-01-15T03:15:56.5799181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:56.6422328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:56.7049088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:56.7857326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:56.8484019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:56.9108694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:56.9733939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:57.0356842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:57.0981399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:57.1765163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:57.2389011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:57.3013818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,168.18,3.432,305.7,297.8,5,258
2025-01-15T03:15:57.3951972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,168.12,3.432,305.7,297.7,5,258
2025-01-15T03:15:57.4262687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,168.76,3.432,305.7,297.7,5,259
2025-01-15T03:15:57.5044600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,168.76,3.432,305.7,297.7,5,259
2025-01-15T03:15:57.5669694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.74,3.415,305.4,297.7,5,259
2025-01-15T03:15:57.6292562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.74,3.415,305.4,297.7,5,259
2025-01-15T03:15:57.6919338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.74,3.415,305.4,297.7,5,259
2025-01-15T03:15:57.7544869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.74,3.415,305.4,297.7,5,259
2025-01-15T03:15:57.8325440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.74,3.415,305.4,297.7,5,259
2025-01-15T03:15:57.8949847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.38,3.415,305.4,297.7,5,260
2025-01-15T03:15:57.9574814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.74,3.415,305.4,297.7,5,259
2025-01-15T03:15:58.0198549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.38,3.415,305.4,297.7,5,260
2025-01-15T03:15:58.0824892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.38,3.415,305.4,297.7,5,260
2025-01-15T03:15:58.1605215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.38,3.415,305.4,297.7,5,260
2025-01-15T03:15:58.2231336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.38,3.415,305.4,297.7,5,260
2025-01-15T03:15:58.2855187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.38,3.415,305.4,297.7,5,260
2025-01-15T03:15:58.3479570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.38,3.415,305.4,297.7,5,260
2025-01-15T03:15:58.4105462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.81,3.415,305.4,297.8,5,259
2025-01-15T03:15:58.4886530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.81,3.415,305.4,297.8,5,259
2025-01-15T03:15:58.5511046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.19,3.386,305,297.8,5,258
2025-01-15T03:15:58.6135649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.19,3.386,305,297.8,5,258
2025-01-15T03:15:58.6761936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,168.19,3.386,305,297.8,5,258
2025-01-15T03:15:58.7384875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,167.55,3.386,305,297.8,5,257
2025-01-15T03:15:58.8009947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,167.55,3.386,305,297.8,5,257
2025-01-15T03:15:58.8791946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,166.91,3.386,305,297.8,5,256
2025-01-15T03:15:58.9417895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,166.27,3.386,305,297.8,5,255
2025-01-15T03:15:59.0041841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,166.27,3.386,305,297.8,5,255
2025-01-15T03:15:59.0666720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,166.27,3.386,305,297.8,5,255
2025-01-15T03:15:59.1448335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,165.63,3.386,305,297.8,5,254
2025-01-15T03:15:59.2072360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,165.63,3.386,305,297.8,5,254
2025-01-15T03:15:59.2697769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,165.63,3.386,305,297.8,5,254
2025-01-15T03:15:59.3323250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,165.63,3.386,305,297.8,5,254
2025-01-15T03:15:59.3947545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,165.63,3.386,305,297.8,5,254
2025-01-15T03:15:59.4571999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,165.63,3.386,305,297.8,5,254
2025-01-15T03:15:59.5353686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,166.27,3.386,305,297.8,5,255
2025-01-15T03:15:59.5977751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,166.83,3.374,304.6,297.8,5,256
2025-01-15T03:15:59.6602836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,167.47,3.374,304.6,297.8,5,257
2025-01-15T03:15:59.7227773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,168.11,3.374,304.6,297.8,5,258
2025-01-15T03:15:59.7852210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,168.11,3.374,304.6,297.8,5,258
2025-01-15T03:15:59.8633336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,168.76,3.374,304.6,297.8,5,259
2025-01-15T03:15:59.9258350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,170.05,3.374,304.6,297.8,5,261
2025-01-15T03:15:59.9883322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,170.05,3.374,304.6,297.8,5,261
2025-01-15T03:16:00.0508951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.7,3.374,304.6,297.8,5,262
2025-01-15T03:16:00.1132478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.36,3.374,304.6,297.8,5,263
2025-01-15T03:16:00.1914323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,172.01,3.374,304.6,297.8,5,264
2025-01-15T03:16:00.2538624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,172.01,3.374,304.6,297.8,5,264
2025-01-15T03:16:00.3164573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.67,3.374,304.6,297.8,5,265
2025-01-15T03:16:00.3945983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.6,3.374,304.6,297.7,5,265
2025-01-15T03:16:00.4414037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.6,3.374,304.6,297.7,5,265
2025-01-15T03:16:00.5194486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:00.5820246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:00.6443731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:00.7069583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:00.7693564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:00.8474903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:00.9100468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:00.9725268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:01.0349476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:01.0974425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:01.1756842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:01.2380517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:01.3005098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:01.3944127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.5,3.389,304.6,297.7,5,265
2025-01-15T03:16:01.4254106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.85,3.389,304.6,297.7,5,264
2025-01-15T03:16:01.4881123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.85,3.389,304.6,297.7,5,264
2025-01-15T03:16:01.5661816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.78,3.395,304.5,297.7,5,264
2025-01-15T03:16:01.6286733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.78,3.395,304.5,297.7,5,264
2025-01-15T03:16:01.6911589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.78,3.395,304.5,297.7,5,264
2025-01-15T03:16:01.7535626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.78,3.395,304.5,297.7,5,264
2025-01-15T03:16:01.8161023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.78,3.395,304.5,297.7,5,264
2025-01-15T03:16:01.8942183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.78,3.395,304.5,297.7,5,264
2025-01-15T03:16:01.9567615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,171.13,3.395,304.5,297.7,5,263
2025-01-15T03:16:02.0190929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,171.13,3.395,304.5,297.7,5,263
2025-01-15T03:16:02.0815404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,171.13,3.395,304.5,297.7,5,263
2025-01-15T03:16:02.1441232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,170.48,3.395,304.5,297.7,5,262
2025-01-15T03:16:02.2222796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,171.13,3.395,304.5,297.7,5,263
2025-01-15T03:16:02.2847185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,170.48,3.395,304.5,297.7,5,262
2025-01-15T03:16:02.3472294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,171.13,3.395,304.5,297.7,5,263
2025-01-15T03:16:02.4097318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,170.54,3.395,304.5,297.8,5,262
2025-01-15T03:16:02.4722078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,170.54,3.395,304.5,297.8,5,262
2025-01-15T03:16:02.5503437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:02.6128476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.4,3.372,304.7,297.8,5,263
2025-01-15T03:16:02.6753409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:02.7377683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:02.8001369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:02.8784104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:02.9409416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:03.0034111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:03.0657477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:03.1283623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:03.2065295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:03.2688504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:03.3314187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:03.3939783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:03.4564422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:03.5343659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.75,3.372,304.7,297.8,5,262
2025-01-15T03:16:03.5968949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.92,3.356,304.9,297.8,5,262
2025-01-15T03:16:03.6594673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.92,3.356,304.9,297.8,5,262
2025-01-15T03:16:03.7219865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.92,3.356,304.9,297.8,5,262
2025-01-15T03:16:03.7843891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.92,3.356,304.9,297.8,5,262
2025-01-15T03:16:03.8469183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.92,3.356,304.9,297.8,5,262
2025-01-15T03:16:03.9250920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.57,3.356,304.9,297.8,5,263
2025-01-15T03:16:03.9875385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,172.23,3.356,304.9,297.8,5,264
2025-01-15T03:16:04.0498483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,172.23,3.356,304.9,297.8,5,264
2025-01-15T03:16:04.1124869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.89,3.356,304.9,297.8,5,265
2025-01-15T03:16:04.1750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.89,3.356,304.9,297.8,5,265
2025-01-15T03:16:04.2530864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.89,3.356,304.9,297.8,5,265
2025-01-15T03:16:04.3156167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.55,3.356,304.9,297.8,5,266
2025-01-15T03:16:04.3936267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.48,3.356,304.9,297.7,5,266
2025-01-15T03:16:04.4405976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.48,3.356,304.9,297.7,5,266
2025-01-15T03:16:04.5030615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.48,3.356,304.9,297.7,5,266
2025-01-15T03:16:04.5811607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,174.26,3.349,305.1,297.7,5,267
2025-01-15T03:16:04.6435731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.92,3.349,305.1,297.7,5,268
2025-01-15T03:16:04.7062057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.92,3.349,305.1,297.7,5,268
2025-01-15T03:16:04.7686366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.92,3.349,305.1,297.7,5,268
2025-01-15T03:16:04.8311335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.92,3.349,305.1,297.7,5,268
2025-01-15T03:16:04.9092983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.92,3.349,305.1,297.7,5,268
2025-01-15T03:16:04.9716962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.92,3.349,305.1,297.7,5,268
2025-01-15T03:16:05.0341862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.92,3.349,305.1,297.7,5,268
2025-01-15T03:16:05.0965979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.92,3.349,305.1,297.7,5,268
2025-01-15T03:16:05.1591896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,174.26,3.349,305.1,297.7,5,267
2025-01-15T03:16:05.2372825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,174.26,3.349,305.1,297.7,5,267
2025-01-15T03:16:05.2997169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.59,3.349,305.1,297.7,5,266
2025-01-15T03:16:05.3934800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.59,3.349,305.1,297.7,5,266
2025-01-15T03:16:05.4247207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.59,3.349,305.1,297.7,5,266
2025-01-15T03:16:05.4872189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.59,3.349,305.1,297.7,5,266
2025-01-15T03:16:05.5653193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.99,3.341,305.1,297.7,5,265
2025-01-15T03:16:05.6278185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.99,3.341,305.1,297.7,5,265
2025-01-15T03:16:05.6903269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.99,3.341,305.1,297.7,5,265
2025-01-15T03:16:05.7528235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.99,3.341,305.1,297.7,5,265
2025-01-15T03:16:05.8152114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.99,3.341,305.1,297.7,5,265
2025-01-15T03:16:05.8934543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.99,3.341,305.1,297.7,5,265
2025-01-15T03:16:05.9558533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,172.99,3.341,305.1,297.7,5,265
2025-01-15T03:16:06.0183720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,172.33,3.341,305.1,297.7,5,264
2025-01-15T03:16:06.0807462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,172.33,3.341,305.1,297.7,5,264
2025-01-15T03:16:06.1433646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,172.33,3.341,305.1,297.7,5,264
2025-01-15T03:16:06.2059257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,172.33,3.341,305.1,297.7,5,264
2025-01-15T03:16:06.2839665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.02,3.341,305.1,297.7,5,262
2025-01-15T03:16:06.3465671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.02,3.341,305.1,297.7,5,262
2025-01-15T03:16:06.4089449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.02,3.341,305.1,297.7,5,262
2025-01-15T03:16:06.4714050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,170.36,3.341,305.1,297.7,5,261
2025-01-15T03:16:06.5339291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,170.39,3.336,305.1,297.7,5,261
2025-01-15T03:16:06.6120335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,170.39,3.336,305.1,297.7,5,261
2025-01-15T03:16:06.6745509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,169.74,3.336,305.1,297.7,5,260
2025-01-15T03:16:06.7370080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.09,3.336,305.1,297.7,5,259
2025-01-15T03:16:06.7994623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.09,3.336,305.1,297.7,5,259
2025-01-15T03:16:06.8619804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.09,3.336,305.1,297.7,5,259
2025-01-15T03:16:06.9401019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.09,3.336,305.1,297.7,5,259
2025-01-15T03:16:07.0025060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.09,3.336,305.1,297.7,5,259
2025-01-15T03:16:07.0649666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.09,3.336,305.1,297.7,5,259
2025-01-15T03:16:07.1274296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.09,3.336,305.1,297.7,5,259
2025-01-15T03:16:07.1900996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.09,3.336,305.1,297.7,5,259
2025-01-15T03:16:07.2681327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.09,3.336,305.1,297.7,5,259
2025-01-15T03:16:07.3306267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.09,3.336,305.1,297.7,5,259
2025-01-15T03:16:07.3931395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.16,3.336,305.1,297.8,5,259
2025-01-15T03:16:07.4556329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.16,3.336,305.1,297.8,5,259
2025-01-15T03:16:07.5180794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,169.16,3.336,305.1,297.8,5,259
2025-01-15T03:16:07.5961903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.06,3.335,304.8,297.8,5,259
2025-01-15T03:16:07.6586510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.06,3.335,304.8,297.8,5,259
2025-01-15T03:16:07.7235592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.06,3.335,304.8,297.8,5,259
2025-01-15T03:16:07.7860075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.06,3.335,304.8,297.8,5,259
2025-01-15T03:16:07.8485332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.06,3.335,304.8,297.8,5,259
2025-01-15T03:16:07.9108940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,169.06,3.335,304.8,297.8,5,259
2025-01-15T03:16:07.9891327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,169.71,3.335,304.8,297.8,5,260
2025-01-15T03:16:08.0537755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.36,3.335,304.8,297.8,5,261
2025-01-15T03:16:08.1162681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.36,3.335,304.8,297.8,5,261
2025-01-15T03:16:08.1787433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,171.01,3.335,304.8,297.8,5,262
2025-01-15T03:16:08.2412040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.67,3.335,304.8,297.8,5,263
2025-01-15T03:16:08.3035842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,172.33,3.335,304.8,297.8,5,264
2025-01-15T03:16:08.3818328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,172.26,3.335,304.8,297.7,5,264
2025-01-15T03:16:08.4442663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,172.92,3.335,304.8,297.7,5,265
2025-01-15T03:16:08.5067764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,172.92,3.335,304.8,297.7,5,265
2025-01-15T03:16:08.5693024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.87,3.327,304.5,297.7,5,265
2025-01-15T03:16:08.6317335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.87,3.327,304.5,297.7,5,265
2025-01-15T03:16:08.7097518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.87,3.327,304.5,297.7,5,265
2025-01-15T03:16:08.7724162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.87,3.327,304.5,297.7,5,265
2025-01-15T03:16:08.8348702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.87,3.327,304.5,297.7,5,265
2025-01-15T03:16:08.8973175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.87,3.327,304.5,297.7,5,265
2025-01-15T03:16:08.9598526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.87,3.327,304.5,297.7,5,265
2025-01-15T03:16:09.0222202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.87,3.327,304.5,297.7,5,265
2025-01-15T03:16:09.1003124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.21,3.327,304.5,297.7,5,264
2025-01-15T03:16:09.1629693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,172.21,3.327,304.5,297.7,5,264
2025-01-15T03:16:09.2283250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,171.55,3.327,304.5,297.7,5,263
2025-01-15T03:16:09.2907767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,170.9,3.327,304.5,297.7,5,262
2025-01-15T03:16:09.3533800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,170.9,3.327,304.5,297.7,5,262
2025-01-15T03:16:09.4313080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,174.55,3.327,304.5,297.7,6,262
2025-01-15T03:16:09.4938430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,174.55,3.327,304.5,297.7,6,262
2025-01-15T03:16:09.5563548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.79,3.309,305,297.7,6,262
2025-01-15T03:16:09.6188961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.79,3.309,305,297.7,6,262
2025-01-15T03:16:09.6814153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.79,3.309,305,297.7,6,262
2025-01-15T03:16:09.7438165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.79,3.309,305,297.7,6,262
2025-01-15T03:16:09.8220204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.79,3.309,305,297.7,6,262
2025-01-15T03:16:09.8844537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.79,3.309,305,297.7,6,262
2025-01-15T03:16:09.9469522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.79,3.309,305,297.7,6,262
2025-01-15T03:16:10.0094546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.79,3.309,305,297.7,6,262
2025-01-15T03:16:10.0718536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.79,3.309,305,297.7,6,262
2025-01-15T03:16:10.1564720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.79,3.309,305,297.7,6,262
2025-01-15T03:16:10.2088686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,175.51,3.309,305,297.7,6,263
2025-01-15T03:16:10.2713916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,176.23,3.309,305,297.7,6,264
2025-01-15T03:16:10.3337861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,176.23,3.309,305,297.7,6,264
2025-01-15T03:16:10.4119913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,176.3,3.309,305,297.8,6,264
2025-01-15T03:16:10.4744636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,176.3,3.309,305,297.8,6,264
2025-01-15T03:16:10.5369079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:10.5994306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:10.6618557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:10.7400821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:10.8023640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:10.8650494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:10.9273666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:10.9899957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:11.0739563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:11.1207698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:11.1989584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:11.2613800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:11.3239256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:11.3864816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.64,3.295,305.9,297.8,6,264
2025-01-15T03:16:11.4488485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,172.3,3.295,305.9,297.8,5,263
2025-01-15T03:16:11.5139054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,172.3,3.295,305.9,297.8,5,263
2025-01-15T03:16:11.6451560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,172.46,3.291,306.3,297.8,5,263
2025-01-15T03:16:11.7231373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,172.46,3.291,306.3,297.8,5,263
2025-01-15T03:16:11.7856235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,172.46,3.291,306.3,297.8,5,263
2025-01-15T03:16:11.8482203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,172.46,3.291,306.3,297.8,5,263
2025-01-15T03:16:11.9107213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,172.46,3.291,306.3,297.8,5,263
2025-01-15T03:16:11.9732015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,171.8,3.291,306.3,297.8,5,262
2025-01-15T03:16:12.0511549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,172.46,3.291,306.3,297.8,5,263
2025-01-15T03:16:12.1138232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,172.46,3.291,306.3,297.8,5,263
2025-01-15T03:16:12.1800178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,172.46,3.291,306.3,297.8,5,263
2025-01-15T03:16:12.2424876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,173.12,3.291,306.3,297.8,5,264
2025-01-15T03:16:12.3049244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,173.12,3.291,306.3,297.8,5,264
2025-01-15T03:16:12.3831308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,173.12,3.291,306.3,297.8,5,264
2025-01-15T03:16:12.4298400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,173.12,3.291,306.3,297.8,5,264
2025-01-15T03:16:12.4945295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,173.12,3.291,306.3,297.8,5,264
2025-01-15T03:16:12.5726954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,172.91,3.297,305.8,297.8,5,264
2025-01-15T03:16:12.6351665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,172.91,3.297,305.8,297.8,5,264
2025-01-15T03:16:12.6976905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,173.57,3.297,305.8,297.8,5,265
2025-01-15T03:16:12.7601588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,173.57,3.297,305.8,297.8,5,265
2025-01-15T03:16:12.8382114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,173.57,3.297,305.8,297.8,5,265
2025-01-15T03:16:12.9008172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,173.57,3.297,305.8,297.8,5,265
2025-01-15T03:16:12.9632202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,174.24,3.297,305.8,297.8,5,266
2025-01-15T03:16:13.0257578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,174.24,3.297,305.8,297.8,5,266
2025-01-15T03:16:13.0881613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,174.9,3.297,305.8,297.8,5,267
2025-01-15T03:16:13.1506671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,175.57,3.297,305.8,297.8,5,268
2025-01-15T03:16:13.2287250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,175.57,3.297,305.8,297.8,5,268
2025-01-15T03:16:13.2912712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,176.24,3.297,305.8,297.8,5,269
2025-01-15T03:16:13.3537723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,176.24,3.297,305.8,297.8,5,269
2025-01-15T03:16:13.4162180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,176.18,3.297,305.8,297.7,5,269
2025-01-15T03:16:13.4788456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,177.52,3.297,305.8,297.7,5,271
2025-01-15T03:16:13.5568115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.16,3.307,304.9,297.7,5,271
2025-01-15T03:16:13.6193086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.16,3.307,304.9,297.7,5,271
2025-01-15T03:16:13.6818941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.16,3.307,304.9,297.7,5,271
2025-01-15T03:16:13.7441421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.16,3.307,304.9,297.7,5,271
2025-01-15T03:16:13.8067906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.16,3.307,304.9,297.7,5,271
2025-01-15T03:16:13.8892089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.16,3.307,304.9,297.7,5,271
2025-01-15T03:16:13.9473878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.16,3.307,304.9,297.7,5,271
2025-01-15T03:16:14.0097614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.16,3.307,304.9,297.7,5,271
2025-01-15T03:16:14.0722781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,175.81,3.307,304.9,297.7,5,269
2025-01-15T03:16:14.1347273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,175.81,3.307,304.9,297.7,5,269
2025-01-15T03:16:14.2129722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,175.81,3.307,304.9,297.7,5,269
2025-01-15T03:16:14.2754837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,175.14,3.307,304.9,297.7,5,268
2025-01-15T03:16:14.3379011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,175.14,3.307,304.9,297.7,5,268
2025-01-15T03:16:14.4003332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,173.8,3.307,304.9,297.7,5,266
2025-01-15T03:16:14.4629126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,173.8,3.307,304.9,297.7,5,266
2025-01-15T03:16:14.5410756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,173.7,3.293,304.3,297.7,5,266
2025-01-15T03:16:14.6034905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:14.6659862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:14.7284495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:14.7908661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:14.8535340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:14.9315256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:14.9940685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:15.0564235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:15.1189147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:15.1971866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:15.2595650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:15.3221026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.03,3.293,304.3,297.7,5,265
2025-01-15T03:16:15.3845795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,173.76,3.293,304.3,297.8,5,266
2025-01-15T03:16:15.4471234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,177.67,3.293,304.3,297.8,6,266
2025-01-15T03:16:15.5095153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,177.67,3.293,304.3,297.8,6,266
2025-01-15T03:16:15.5877119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.8,3.267,304.2,297.8,6,266
2025-01-15T03:16:15.6501021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.8,3.267,304.2,297.8,6,266
2025-01-15T03:16:15.7126686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.8,3.267,304.2,297.8,6,266
2025-01-15T03:16:15.7751293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.8,3.267,304.2,297.8,6,266
2025-01-15T03:16:15.8375819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.8,3.267,304.2,297.8,6,266
2025-01-15T03:16:15.9158135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.8,3.267,304.2,297.8,6,266
2025-01-15T03:16:15.9782502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.8,3.267,304.2,297.8,6,266
2025-01-15T03:16:16.0406513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.8,3.267,304.2,297.8,6,266
2025-01-15T03:16:16.1030728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.8,3.267,304.2,297.8,6,266
2025-01-15T03:16:16.1656248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,178.54,3.267,304.2,297.8,6,267
2025-01-15T03:16:16.2437897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.8,3.267,304.2,297.8,6,266
2025-01-15T03:16:16.3062915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,178.54,3.267,304.2,297.8,6,267
2025-01-15T03:16:16.3844784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,178.54,3.267,304.2,297.8,6,267
2025-01-15T03:16:16.4312975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,178.54,3.267,304.2,297.8,6,267
2025-01-15T03:16:16.4937267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,178.54,3.267,304.2,297.8,6,267
2025-01-15T03:16:16.5718526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:16.6344128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,178.7,3.258,304.6,297.8,6,267
2025-01-15T03:16:16.6968230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:16.7592884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:16.8217830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:16.8999824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:16.9622599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:17.0248679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:17.0873291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:17.1498888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:17.2280431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:17.2904216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:17.3861051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:17.4173046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:17.4798373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:17.5422572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.97,3.258,304.6,297.8,6,266
2025-01-15T03:16:17.6204227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,178.16,3.262,305.4,297.8,6,266
2025-01-15T03:16:17.6850079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,178.16,3.262,305.4,297.8,6,266
2025-01-15T03:16:17.7474500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,178.16,3.262,305.4,297.8,6,266
2025-01-15T03:16:17.8098735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,178.89,3.262,305.4,297.8,6,267
2025-01-15T03:16:17.8724859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,179.63,3.262,305.4,297.8,6,268
2025-01-15T03:16:17.9349625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,179.63,3.262,305.4,297.8,6,268
2025-01-15T03:16:18.0130874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,179.63,3.262,305.4,297.8,6,268
2025-01-15T03:16:18.0756252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,179.63,3.262,305.4,297.8,6,268
2025-01-15T03:16:18.1380381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.262,305.4,297.8,6,269
2025-01-15T03:16:18.2005962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.262,305.4,297.8,6,269
2025-01-15T03:16:18.2629116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,181.11,3.262,305.4,297.8,6,270
2025-01-15T03:16:18.3411577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,181.86,3.262,305.4,297.8,6,271
2025-01-15T03:16:18.4036277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,181.86,3.262,305.4,297.8,6,271
2025-01-15T03:16:18.4661111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,181.86,3.262,305.4,297.8,6,271
2025-01-15T03:16:18.5285118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,181.88,3.269,305.7,297.8,6,271
2025-01-15T03:16:18.5910547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:18.6691875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:18.7335544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:18.7960227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:18.8585398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:18.9210235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:18.9834976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:19.0616512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:19.1241067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:19.1866540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:19.2490656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:19.3115938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:19.3897469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.63,3.269,305.7,297.8,6,272
2025-01-15T03:16:19.4521854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,181.88,3.269,305.7,297.8,6,271
2025-01-15T03:16:19.5146107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,181.88,3.269,305.7,297.8,6,271
2025-01-15T03:16:19.5770598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.85,3.266,305.5,297.8,6,271
2025-01-15T03:16:19.6396403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.85,3.266,305.5,297.8,6,271
2025-01-15T03:16:19.7178046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.85,3.266,305.5,297.8,6,271
2025-01-15T03:16:19.7801553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,181.11,3.266,305.5,297.8,6,270
2025-01-15T03:16:19.8426962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:19.9052428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:19.9677927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:20.0316518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:20.1082396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:20.1707967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:20.2333537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:20.2957447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:20.3737538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:20.4363716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:20.4988349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,180.37,3.266,305.5,297.8,6,269
2025-01-15T03:16:20.5613353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,180.46,3.247,305.4,297.8,6,269
2025-01-15T03:16:20.6238272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,180.46,3.247,305.4,297.8,6,269
2025-01-15T03:16:20.6863661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,180.46,3.247,305.4,297.8,6,269
2025-01-15T03:16:20.7644237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,181.96,3.247,305.4,297.8,6,271
2025-01-15T03:16:20.8269554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,181.96,3.247,305.4,297.8,6,271
2025-01-15T03:16:20.8894490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,181.96,3.247,305.4,297.8,6,271
2025-01-15T03:16:20.9518782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,181.96,3.247,305.4,297.8,6,271
2025-01-15T03:16:21.0143653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.71,3.247,305.4,297.8,6,272
2025-01-15T03:16:21.0925459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.71,3.247,305.4,297.8,6,272
2025-01-15T03:16:21.1549263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.71,3.247,305.4,297.8,6,272
2025-01-15T03:16:21.2173376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.71,3.247,305.4,297.8,6,272
2025-01-15T03:16:21.2800506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.71,3.247,305.4,297.8,6,272
2025-01-15T03:16:21.3424049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.71,3.247,305.4,297.8,6,272
2025-01-15T03:16:21.4205741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.71,3.247,305.4,297.8,6,272
2025-01-15T03:16:21.4830326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.71,3.247,305.4,297.8,6,272
2025-01-15T03:16:21.5455120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.71,3.247,305.4,297.8,6,272
2025-01-15T03:16:21.6079759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:21.6704768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:21.7486669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:21.8109472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:21.8735002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:21.9360482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:21.9984827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:22.0766847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:22.1391076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:22.2016148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:22.2639338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:22.3266270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.74,3.238,305.3,297.8,6,272
2025-01-15T03:16:22.4047349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.67,3.238,305.3,297.7,6,272
2025-01-15T03:16:22.4671549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.67,3.238,305.3,297.7,6,272
2025-01-15T03:16:22.5297205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.77,3.227,305.4,297.7,6,272
2025-01-15T03:16:22.5921474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.77,3.227,305.4,297.7,6,272
2025-01-15T03:16:22.6546600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.77,3.227,305.4,297.7,6,272
2025-01-15T03:16:22.7169808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.77,3.227,305.4,297.7,6,272
2025-01-15T03:16:22.7951424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.77,3.227,305.4,297.7,6,272
2025-01-15T03:16:22.8577662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.77,3.227,305.4,297.7,6,272
2025-01-15T03:16:22.9202407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.77,3.227,305.4,297.7,6,272
2025-01-15T03:16:22.9827191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.77,3.227,305.4,297.7,6,272
2025-01-15T03:16:23.0452184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.01,3.227,305.4,297.7,6,271
2025-01-15T03:16:23.1233075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.01,3.227,305.4,297.7,6,271
2025-01-15T03:16:23.1857275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.01,3.227,305.4,297.7,6,271
2025-01-15T03:16:23.2482778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.01,3.227,305.4,297.7,6,271
2025-01-15T03:16:23.3107416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.01,3.227,305.4,297.7,6,271
2025-01-15T03:16:23.3733354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,181.34,3.227,305.4,297.8,6,270
2025-01-15T03:16:23.4514015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,180.59,3.227,305.4,297.8,6,269
2025-01-15T03:16:23.5138504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,180.59,3.227,305.4,297.8,6,269
2025-01-15T03:16:23.5763604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:23.6387998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:23.7013621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:23.7793819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:23.8418671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:23.9044330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:23.9669298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:24.0292311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:24.1074743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:24.1699641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:24.2325028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:24.2948715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.71,3.209,305.4,297.8,6,269
2025-01-15T03:16:24.3730716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.79,3.209,305.4,297.9,6,269
2025-01-15T03:16:24.4241300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.79,3.209,305.4,297.9,6,269
2025-01-15T03:16:24.4980646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.79,3.209,305.4,297.9,6,269
2025-01-15T03:16:24.5605675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,180.77,3.216,305.5,297.9,6,269
2025-01-15T03:16:24.6229981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,180.77,3.216,305.5,297.9,6,269
2025-01-15T03:16:24.6854029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,180.77,3.216,305.5,297.9,6,269
2025-01-15T03:16:24.7479987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,180.77,3.216,305.5,297.9,6,269
2025-01-15T03:16:24.8259665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,180.77,3.216,305.5,297.9,6,269
2025-01-15T03:16:24.8886599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,180.77,3.216,305.5,297.9,6,269
2025-01-15T03:16:24.9510238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,180.77,3.216,305.5,297.9,6,269
2025-01-15T03:16:25.0135104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,180.77,3.216,305.5,297.9,6,269
2025-01-15T03:16:25.0759665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,182.26,3.216,305.5,297.9,6,271
2025-01-15T03:16:25.1541846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,181.51,3.216,305.5,297.9,6,270
2025-01-15T03:16:25.2166467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,181.51,3.216,305.5,297.9,6,270
2025-01-15T03:16:25.2791661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,182.26,3.216,305.5,297.9,6,271
2025-01-15T03:16:25.3416591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,182.26,3.216,305.5,297.9,6,271
2025-01-15T03:16:25.4042030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,178.01,3.216,305.5,297.7,5,271
2025-01-15T03:16:25.4821832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,178.01,3.216,305.5,297.7,5,271
2025-01-15T03:16:25.5447498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,177.33,3.216,305.5,297.7,5,270
2025-01-15T03:16:25.6071778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,177.16,3.235,305.4,297.7,5,270
2025-01-15T03:16:25.6696325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,177.16,3.235,305.4,297.7,5,270
2025-01-15T03:16:25.7321137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,177.16,3.235,305.4,297.7,5,270
2025-01-15T03:16:25.8102528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:25.8728192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:25.9352977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:25.9977323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:26.0600842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:26.1383522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:26.2007456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:26.2675192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:26.3301093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:26.3926708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:26.4551408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.48,3.235,305.4,297.7,5,269
2025-01-15T03:16:26.5176632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,176.44,3.226,305.1,297.7,5,269
2025-01-15T03:16:26.5957536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,176.44,3.226,305.1,297.7,5,269
2025-01-15T03:16:26.6581594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,176.44,3.226,305.1,297.7,5,269
2025-01-15T03:16:26.7207358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,176.44,3.226,305.1,297.7,5,269
2025-01-15T03:16:26.7832170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,175.76,3.226,305.1,297.7,5,268
2025-01-15T03:16:26.8456307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,175.76,3.226,305.1,297.7,5,268
2025-01-15T03:16:26.9238241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,175.09,3.226,305.1,297.7,5,267
2025-01-15T03:16:26.9863194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.41,3.226,305.1,297.7,5,266
2025-01-15T03:16:27.0487571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,173.74,3.226,305.1,297.7,5,265
2025-01-15T03:16:27.1111587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,173.74,3.226,305.1,297.7,5,265
2025-01-15T03:16:27.1737759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,173.07,3.226,305.1,297.7,5,264
2025-01-15T03:16:27.2519302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,171.73,3.226,305.1,297.7,5,262
2025-01-15T03:16:27.3143678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,171.73,3.226,305.1,297.7,5,262
2025-01-15T03:16:27.3767547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.13,3.226,305.1,297.8,5,261
2025-01-15T03:16:27.4392516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,171.13,3.226,305.1,297.8,5,261
2025-01-15T03:16:27.5017295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,170.47,3.226,305.1,297.8,5,260
2025-01-15T03:16:27.5799509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,169.9,3.2,304.9,297.8,5,259
2025-01-15T03:16:27.6424221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,169.9,3.2,304.9,297.8,5,259
2025-01-15T03:16:27.7049191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,169.9,3.2,304.9,297.8,5,259
2025-01-15T03:16:27.7673753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,169.9,3.2,304.9,297.8,5,259
2025-01-15T03:16:27.8297840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,170.56,3.2,304.9,297.8,5,260
2025-01-15T03:16:27.9080327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.23,3.2,304.9,297.8,5,261
2025-01-15T03:16:27.9703886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,171.89,3.2,304.9,297.8,5,262
2025-01-15T03:16:28.0328400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,172.56,3.2,304.9,297.8,5,263
2025-01-15T03:16:28.0952693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,173.24,3.2,304.9,297.8,5,264
2025-01-15T03:16:28.1579494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,173.91,3.2,304.9,297.8,5,265
2025-01-15T03:16:28.2360720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,173.91,3.2,304.9,297.8,5,265
2025-01-15T03:16:28.2984310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,174.59,3.2,304.9,297.8,5,266
2025-01-15T03:16:28.3610483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,175.27,3.2,304.9,297.8,5,267
2025-01-15T03:16:28.4235052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,175.95,3.2,304.9,297.8,5,268
2025-01-15T03:16:28.4858708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,175.95,3.2,304.9,297.8,5,268
2025-01-15T03:16:28.5485234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,176.65,3.193,304.8,297.8,5,269
2025-01-15T03:16:28.6265609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,176.65,3.193,304.8,297.8,5,269
2025-01-15T03:16:28.6891618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,176.65,3.193,304.8,297.8,5,269
2025-01-15T03:16:28.7514850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,176.65,3.193,304.8,297.8,5,269
2025-01-15T03:16:28.8140080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.34,3.193,304.8,297.8,5,270
2025-01-15T03:16:28.8765379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.34,3.193,304.8,297.8,5,270
2025-01-15T03:16:28.9546158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,178.03,3.193,304.8,297.8,5,271
2025-01-15T03:16:29.0171541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,178.03,3.193,304.8,297.8,5,271
2025-01-15T03:16:29.0794457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,178.03,3.193,304.8,297.8,5,271
2025-01-15T03:16:29.1421148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.34,3.193,304.8,297.8,5,270
2025-01-15T03:16:29.2046844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,178.03,3.193,304.8,297.8,5,271
2025-01-15T03:16:29.2827019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,178.03,3.193,304.8,297.8,5,271
2025-01-15T03:16:29.3452847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,178.03,3.193,304.8,297.8,5,271
2025-01-15T03:16:29.4076961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.96,3.193,304.8,297.7,5,271
2025-01-15T03:16:29.4702297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.27,3.193,304.8,297.7,5,270
2025-01-15T03:16:29.5326696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.96,3.193,304.8,297.7,5,271
2025-01-15T03:16:29.5968855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:29.6749811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:29.7375543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:29.7999172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:29.8623999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:29.9270459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:29.9895299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:30.0580926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:30.1206577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:30.1987452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:30.2613194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.9,3.198,304.7,297.7,5,271
2025-01-15T03:16:30.3238113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.21,3.198,304.7,297.7,5,270
2025-01-15T03:16:30.3863244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.27,3.198,304.7,297.8,5,270
2025-01-15T03:16:30.4487582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,176.59,3.198,304.7,297.8,5,269
2025-01-15T03:16:30.5268468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,176.59,3.198,304.7,297.8,5,269
2025-01-15T03:16:30.5893101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:30.6518119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:30.7142039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:30.7767661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:30.8549305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:30.9174091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:30.9798556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:31.0422991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:31.1048612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:31.1829680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:31.2454238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:31.3080416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.73,3.195,305.1,297.8,5,269
2025-01-15T03:16:31.3704722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,176.8,3.195,305.1,297.9,5,269
2025-01-15T03:16:31.4328182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,180.8,3.195,305.1,297.9,6,269
2025-01-15T03:16:31.5110550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,180.8,3.195,305.1,297.9,6,269
2025-01-15T03:16:31.5735216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.95,3.192,305.6,297.9,6,269
2025-01-15T03:16:31.6359337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.95,3.192,305.6,297.9,6,269
2025-01-15T03:16:31.6985478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.95,3.192,305.6,297.9,6,269
2025-01-15T03:16:31.7609917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.95,3.192,305.6,297.9,6,269
2025-01-15T03:16:31.8391361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.7,3.192,305.6,297.9,6,270
2025-01-15T03:16:31.9015259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.45,3.192,305.6,297.9,6,271
2025-01-15T03:16:31.9640244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.45,3.192,305.6,297.9,6,271
2025-01-15T03:16:32.0265049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.45,3.192,305.6,297.9,6,271
2025-01-15T03:16:32.0890272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.45,3.192,305.6,297.9,6,271
2025-01-15T03:16:32.1671508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.45,3.192,305.6,297.9,6,271
2025-01-15T03:16:32.2297013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.45,3.192,305.6,297.9,6,271
2025-01-15T03:16:32.2920146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.45,3.192,305.6,297.9,6,271
2025-01-15T03:16:32.3546536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.45,3.192,305.6,297.9,6,271
2025-01-15T03:16:32.4170220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.37,3.192,305.6,297.8,6,271
2025-01-15T03:16:32.4796033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,182.37,3.192,305.6,297.8,6,271
2025-01-15T03:16:32.5576454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.41,3.198,305.9,297.8,6,271
2025-01-15T03:16:32.6201567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.41,3.198,305.9,297.8,6,271
2025-01-15T03:16:32.6826522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.41,3.198,305.9,297.8,6,271
2025-01-15T03:16:32.7451299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.41,3.198,305.9,297.8,6,271
2025-01-15T03:16:32.8075388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.41,3.198,305.9,297.8,6,271
2025-01-15T03:16:32.8857260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.16,3.198,305.9,297.8,6,272
2025-01-15T03:16:32.9482714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.16,3.198,305.9,297.8,6,272
2025-01-15T03:16:33.0106703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.16,3.198,305.9,297.8,6,272
2025-01-15T03:16:33.0730845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.16,3.198,305.9,297.8,6,272
2025-01-15T03:16:33.1356802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.16,3.198,305.9,297.8,6,272
2025-01-15T03:16:33.2138429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.16,3.198,305.9,297.8,6,272
2025-01-15T03:16:33.2782913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.16,3.198,305.9,297.8,6,272
2025-01-15T03:16:33.3388327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.16,3.198,305.9,297.8,6,272
2025-01-15T03:16:33.4013591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,178.96,3.198,305.9,297.7,5,272
2025-01-15T03:16:33.4637849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,178.96,3.198,305.9,297.7,5,272
2025-01-15T03:16:33.6668129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:33.7293298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:33.7917876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:33.8698100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:33.9323809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:33.9948120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:34.0574125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:34.1197836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:34.1980541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:34.2604567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:34.3229339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.94,3.188,305.6,297.7,5,272
2025-01-15T03:16:34.3854771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,179.01,3.188,305.6,297.8,5,272
2025-01-15T03:16:34.4479987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,179.01,3.188,305.6,297.8,5,272
2025-01-15T03:16:34.5103398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:34.5887196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:34.6509949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:34.7134963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:34.7759798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:34.8384198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:34.9164259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:34.9790427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:35.0415558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:35.1038724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:35.1665470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:35.2446542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:35.3071786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:35.3696719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.08,3.166,305.3,297.8,5,272
2025-01-15T03:16:35.4321688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,183.24,3.166,305.3,297.8,6,272
2025-01-15T03:16:35.4945310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,183.24,3.166,305.3,297.8,6,272
2025-01-15T03:16:35.5727015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:35.6351873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:35.6976926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:35.7601759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:35.8226068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:35.9007170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:35.9630723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:36.0257159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:36.0882061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:36.1507140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:36.2288139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:36.2912894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:36.3694543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:36.4163562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:36.4814463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.37,3.143,305.2,297.8,6,272
2025-01-15T03:16:36.5569504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:36.6193451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:36.6818912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:36.7442799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:36.8067424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:36.8692126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:36.9472329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:37.0099042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:37.0723129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:37.1348496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:37.1973417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:37.2754721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:37.3378717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.47,3.135,305.4,297.8,6,272
2025-01-15T03:16:37.4004464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.4,3.135,305.4,297.7,6,272
2025-01-15T03:16:37.4629535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.4,3.135,305.4,297.7,6,272
2025-01-15T03:16:37.5254019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.4,3.135,305.4,297.7,6,272
2025-01-15T03:16:37.6034390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,183.3,3.153,305.5,297.7,6,272
2025-01-15T03:16:37.6659617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,183.3,3.153,305.5,297.7,6,272
2025-01-15T03:16:37.7286186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,183.3,3.153,305.5,297.7,6,272
2025-01-15T03:16:37.7909037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:37.8534931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:37.9315511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:37.9940565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:38.0565065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:38.1188893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:38.1815666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:38.2596997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:38.3221816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:38.3844876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:38.4504706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:38.5094858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.06,3.153,305.5,297.7,6,273
2025-01-15T03:16:38.5877587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:38.6501722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:38.7126279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:38.7751997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:38.8376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:38.9001216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:38.9782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:39.0407067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:39.1031030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:39.1657400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:39.2281759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:39.3063290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:39.3688491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:39.4312197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:39.4937425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.91,3.171,305.4,297.7,6,273
2025-01-15T03:16:39.5562563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:39.6344167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:39.6966494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:39.7594259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:39.8218661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:39.8843578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:39.9622750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:40.0249315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:40.0873669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:40.1499402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:40.2123510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:40.2904366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:40.3530451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:40.4155102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:40.4778041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.92,3.167,305.3,297.7,6,273
2025-01-15T03:16:40.5404669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:40.6185716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,184.72,3.156,305.1,297.7,6,274
2025-01-15T03:16:40.6810541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:40.7436163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:40.8060939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,184.72,3.156,305.1,297.7,6,274
2025-01-15T03:16:40.8684086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:40.9465634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:41.0091105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:41.0714920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:41.1340930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:41.1965744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:41.2590997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:41.3371173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.95,3.156,305.1,297.7,6,273
2025-01-15T03:16:41.3996091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.11,3.156,305.1,297.6,6,272
2025-01-15T03:16:41.4621836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.11,3.156,305.1,297.6,6,272
2025-01-15T03:16:41.5245725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.11,3.156,305.1,297.6,6,272
2025-01-15T03:16:41.5870752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,183.15,3.139,304.8,297.6,6,272
2025-01-15T03:16:41.6652066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:41.7277166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:41.7901639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:41.8527018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:41.9149986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:41.9931465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:42.0556710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:42.1182330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:42.1807258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:42.2432096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:42.3213317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:42.3838623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,182.39,3.139,304.8,297.6,6,271
2025-01-15T03:16:42.4462875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,183.15,3.139,304.8,297.6,6,272
2025-01-15T03:16:42.5086708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,183.15,3.139,304.8,297.6,6,272
2025-01-15T03:16:42.5712936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,183.18,3.129,304.6,297.6,6,272
2025-01-15T03:16:42.6493569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,183.18,3.129,304.6,297.6,6,272
2025-01-15T03:16:42.7118143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.94,3.129,304.6,297.6,6,273
2025-01-15T03:16:42.7744104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.94,3.129,304.6,297.6,6,273
2025-01-15T03:16:42.8366553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.94,3.129,304.6,297.6,6,273
2025-01-15T03:16:42.8992704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.94,3.129,304.6,297.6,6,273
2025-01-15T03:16:42.9773558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.94,3.129,304.6,297.6,6,273
2025-01-15T03:16:43.0399497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.94,3.129,304.6,297.6,6,273
2025-01-15T03:16:43.1023725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.94,3.129,304.6,297.6,6,273
2025-01-15T03:16:43.1649089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.94,3.129,304.6,297.6,6,273
2025-01-15T03:16:43.2274175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.94,3.129,304.6,297.6,6,273
2025-01-15T03:16:43.3055630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.94,3.129,304.6,297.6,6,273
2025-01-15T03:16:43.3679881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,184.79,3.129,304.6,297.7,6,274
2025-01-15T03:16:43.4304862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,184.79,3.129,304.6,297.7,6,274
2025-01-15T03:16:43.4930288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,185.57,3.129,304.6,297.7,6,275
2025-01-15T03:16:43.5554022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,185.57,3.129,304.6,297.7,6,275
2025-01-15T03:16:43.6179651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:43.6960272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:43.7585592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:43.8210119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:43.8834171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:43.9459513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:44.0241659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:44.0865961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:44.1491565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:44.2115393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:44.2741074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:44.3521751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:44.4147139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:44.4771489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.59,3.136,304.9,297.7,6,275
2025-01-15T03:16:44.5396584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.64,3.148,305.5,297.7,6,275
2025-01-15T03:16:44.6021044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:44.6801910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:44.7427090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:44.8050956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:44.8676239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:44.9301860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:45.0082818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:45.0707542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:45.1332608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:45.1957697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:45.2582236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:45.3363667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.41,3.148,305.5,297.7,6,276
2025-01-15T03:16:45.3989022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.49,3.148,305.5,297.8,6,276
2025-01-15T03:16:45.4613609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.49,3.148,305.5,297.8,6,276
2025-01-15T03:16:45.5236947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.49,3.148,305.5,297.8,6,276
2025-01-15T03:16:45.5862898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:45.6487053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:45.7268487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:45.7891944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:45.8519476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:45.9143352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:45.9768288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:46.0549346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:46.1172975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:46.1799447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:46.2425038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:46.3049703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.64,3.136,305.8,297.8,6,276
2025-01-15T03:16:46.3830571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.87,3.136,305.8,297.8,6,275
2025-01-15T03:16:46.4455421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.87,3.136,305.8,297.8,6,275
2025-01-15T03:16:46.5080103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.87,3.136,305.8,297.8,6,275
2025-01-15T03:16:46.5704944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.87,3.136,305.8,297.8,6,275
2025-01-15T03:16:46.6329356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.87,3.136,305.8,297.8,6,275
2025-01-15T03:16:46.7110928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.87,3.136,305.8,297.8,6,275
2025-01-15T03:16:46.7736416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.87,3.136,305.8,297.8,6,275
2025-01-15T03:16:46.8360501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.87,3.136,305.8,297.8,6,275
2025-01-15T03:16:46.8985604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.87,3.136,305.8,297.8,6,275
2025-01-15T03:16:46.9609210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.03,3.117,305.9,297.8,6,275
2025-01-15T03:16:47.0391292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.03,3.117,305.9,297.8,6,275
2025-01-15T03:16:47.1015846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.03,3.117,305.9,297.8,6,275
2025-01-15T03:16:47.1641382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.03,3.117,305.9,297.8,6,275
2025-01-15T03:16:47.2266661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.03,3.117,305.9,297.8,6,275
2025-01-15T03:16:47.2889535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.03,3.117,305.9,297.8,6,275
2025-01-15T03:16:47.3671852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.03,3.117,305.9,297.8,6,275
2025-01-15T03:16:47.4296283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.95,3.117,305.9,297.7,6,275
2025-01-15T03:16:47.4920438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.95,3.117,305.9,297.7,6,275
2025-01-15T03:16:47.5546882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.95,3.117,305.9,297.7,6,275
2025-01-15T03:16:47.6171315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.95,3.117,305.9,297.7,6,275
2025-01-15T03:16:47.6952705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.95,3.117,305.9,297.7,6,275
2025-01-15T03:16:47.7576882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.95,3.117,305.9,297.7,6,275
2025-01-15T03:16:47.8202528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:47.8827259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:47.9452165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.0233020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.0858280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.1483586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.2108171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.2732735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.3356870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.4139046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.4763482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.5387830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.6013944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186,3.11,305.9,297.7,6,275
2025-01-15T03:16:48.6637802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:48.7418610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:48.8043318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:48.8669140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:48.9293940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:48.9918386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:49.0699284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:49.1324311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:49.1949849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:49.2573816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:49.3199415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.81,3.102,305.8,297.7,6,276
2025-01-15T03:16:49.3980481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,182.48,3.102,305.8,297.7,5,276
2025-01-15T03:16:49.4605180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,182.48,3.102,305.8,297.7,5,276
2025-01-15T03:16:49.5248928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,182.48,3.102,305.8,297.7,5,276
2025-01-15T03:16:49.5873357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.4,3.101,305.5,297.7,5,276
2025-01-15T03:16:49.6497517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.4,3.101,305.5,297.7,5,276
2025-01-15T03:16:49.7123451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.4,3.101,305.5,297.7,5,276
2025-01-15T03:16:49.7904172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.4,3.101,305.5,297.7,5,276
2025-01-15T03:16:49.8528723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.4,3.101,305.5,297.7,5,276
2025-01-15T03:16:49.9153801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.4,3.101,305.5,297.7,5,276
2025-01-15T03:16:49.9779021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.4,3.101,305.5,297.7,5,276
2025-01-15T03:16:50.0401867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.4,3.101,305.5,297.7,5,276
2025-01-15T03:16:50.1184788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.4,3.101,305.5,297.7,5,276
2025-01-15T03:16:50.1810590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.4,3.101,305.5,297.7,5,276
2025-01-15T03:16:50.2434784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,181.68,3.101,305.5,297.7,5,275
2025-01-15T03:16:50.3059946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,181.68,3.101,305.5,297.7,5,275
2025-01-15T03:16:50.3684648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.61,3.101,305.5,297.6,5,275
2025-01-15T03:16:50.4465562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.61,3.101,305.5,297.6,5,275
2025-01-15T03:16:50.5089825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.61,3.101,305.5,297.6,5,275
2025-01-15T03:16:50.5715311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.9,3.101,305.5,297.6,5,274
2025-01-15T03:16:50.6339793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,180.19,3.094,305.3,297.6,5,273
2025-01-15T03:16:50.6965383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,180.19,3.094,305.3,297.6,5,273
2025-01-15T03:16:50.7745667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,180.19,3.094,305.3,297.6,5,273
2025-01-15T03:16:50.8370604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,180.19,3.094,305.3,297.6,5,273
2025-01-15T03:16:50.8995782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,180.19,3.094,305.3,297.6,5,273
2025-01-15T03:16:50.9621065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.48,3.094,305.3,297.6,5,272
2025-01-15T03:16:51.0244469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.48,3.094,305.3,297.6,5,272
2025-01-15T03:16:51.1026733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.48,3.094,305.3,297.6,5,272
2025-01-15T03:16:51.1651418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.48,3.094,305.3,297.6,5,272
2025-01-15T03:16:51.2276359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.48,3.094,305.3,297.6,5,272
2025-01-15T03:16:51.2900712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.48,3.094,305.3,297.6,5,272
2025-01-15T03:16:51.3683231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,179.55,3.094,305.3,297.7,5,272
2025-01-15T03:16:51.4150610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,179.55,3.094,305.3,297.7,5,272
2025-01-15T03:16:51.4931439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,179.55,3.094,305.3,297.7,5,272
2025-01-15T03:16:51.5556986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,179.55,3.094,305.3,297.7,5,272
2025-01-15T03:16:51.6180796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.53,3.089,305.1,297.7,5,272
2025-01-15T03:16:51.6806927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.53,3.089,305.1,297.7,5,272
2025-01-15T03:16:51.7430560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.24,3.089,305.1,297.7,5,273
2025-01-15T03:16:51.8212503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.24,3.089,305.1,297.7,5,273
2025-01-15T03:16:51.8838063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.24,3.089,305.1,297.7,5,273
2025-01-15T03:16:51.9462685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.95,3.089,305.1,297.7,5,274
2025-01-15T03:16:52.0087074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,181.67,3.089,305.1,297.7,5,275
2025-01-15T03:16:52.0710713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,181.67,3.089,305.1,297.7,5,275
2025-01-15T03:16:52.1493881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,181.67,3.089,305.1,297.7,5,275
2025-01-15T03:16:52.2118212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.38,3.089,305.1,297.7,5,276
2025-01-15T03:16:52.2742613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.38,3.089,305.1,297.7,5,276
2025-01-15T03:16:52.3367670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.38,3.089,305.1,297.7,5,276
2025-01-15T03:16:52.3992460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.38,3.089,305.1,297.7,5,276
2025-01-15T03:16:52.4774325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.38,3.089,305.1,297.7,5,276
2025-01-15T03:16:52.5399325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,182.3,3.099,305.1,297.7,5,276
2025-01-15T03:16:52.6024231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,182.3,3.099,305.1,297.7,5,276
2025-01-15T03:16:52.6648795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,182.3,3.099,305.1,297.7,5,276
2025-01-15T03:16:52.7273108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,182.3,3.099,305.1,297.7,5,276
2025-01-15T03:16:52.8679807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,182.3,3.099,305.1,297.7,5,276
2025-01-15T03:16:52.9304265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,182.3,3.099,305.1,297.7,5,276
2025-01-15T03:16:52.9929461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,182.3,3.099,305.1,297.7,5,276
2025-01-15T03:16:53.0552752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,182.3,3.099,305.1,297.7,5,276
2025-01-15T03:16:53.1335187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.02,3.099,305.1,297.7,5,277
2025-01-15T03:16:53.1960190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.02,3.099,305.1,297.7,5,277
2025-01-15T03:16:53.2584068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.02,3.099,305.1,297.7,5,277
2025-01-15T03:16:53.3210322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.02,3.099,305.1,297.7,5,277
2025-01-15T03:16:53.3834585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.95,3.099,305.1,297.6,5,277
2025-01-15T03:16:53.4459108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.95,3.099,305.1,297.6,5,277
2025-01-15T03:16:53.5240800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.95,3.099,305.1,297.6,5,277
2025-01-15T03:16:53.5865614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.45,3.112,304.7,297.6,5,278
2025-01-15T03:16:53.6490576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:53.7115704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:53.7740032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:53.8573052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:53.9146184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:53.9771539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:54.0394697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.45,3.112,304.7,297.6,5,278
2025-01-15T03:16:54.1019658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:54.1801600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.45,3.112,304.7,297.6,5,278
2025-01-15T03:16:54.2427012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.45,3.112,304.7,297.6,5,278
2025-01-15T03:16:54.3051852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:54.3676388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:54.4301524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:54.5082418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.18,3.112,304.7,297.6,5,279
2025-01-15T03:16:54.5707589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,183.47,3.1,304.4,297.6,5,278
2025-01-15T03:16:54.6330326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,183.47,3.1,304.4,297.6,5,278
2025-01-15T03:16:54.6957647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.75,3.1,304.4,297.6,5,277
2025-01-15T03:16:54.7582043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.75,3.1,304.4,297.6,5,277
2025-01-15T03:16:54.8361918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.75,3.1,304.4,297.6,5,277
2025-01-15T03:16:54.8987978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.75,3.1,304.4,297.6,5,277
2025-01-15T03:16:54.9612725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.75,3.1,304.4,297.6,5,277
2025-01-15T03:16:55.0236435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.75,3.1,304.4,297.6,5,277
2025-01-15T03:16:55.1644117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.02,3.1,304.4,297.6,5,276
2025-01-15T03:16:55.2268745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.02,3.1,304.4,297.6,5,276
2025-01-15T03:16:55.2892147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.02,3.1,304.4,297.6,5,276
2025-01-15T03:16:55.3675069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.1,3.1,304.4,297.7,5,276
2025-01-15T03:16:55.4142400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.1,3.1,304.4,297.7,5,276
2025-01-15T03:16:55.4923598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.1,3.1,304.4,297.7,5,276
2025-01-15T03:16:55.5549102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.1,3.1,304.4,297.7,5,276
2025-01-15T03:16:55.6173834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.1,3.1,304.4,297.7,5,276
2025-01-15T03:16:55.6798332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.34,3.077,304.6,297.7,5,276
2025-01-15T03:16:55.7423081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.34,3.077,304.6,297.7,5,276
2025-01-15T03:16:55.8047222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.34,3.077,304.6,297.7,5,276
2025-01-15T03:16:55.8829803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.34,3.077,304.6,297.7,5,276
2025-01-15T03:16:55.9453942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.34,3.077,304.6,297.7,5,276
2025-01-15T03:16:56.0079355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.34,3.077,304.6,297.7,5,276
2025-01-15T03:16:56.0703552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.34,3.077,304.6,297.7,5,276
2025-01-15T03:16:56.1329812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.34,3.077,304.6,297.7,5,276
2025-01-15T03:16:56.2110519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.34,3.077,304.6,297.7,5,276
2025-01-15T03:16:56.2734926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.34,3.077,304.6,297.7,5,276
2025-01-15T03:16:56.3673385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.41,3.077,304.6,297.8,5,276
2025-01-15T03:16:56.3985199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.41,3.077,304.6,297.8,5,276
2025-01-15T03:16:56.4609922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,181.69,3.077,304.6,297.8,5,275
2025-01-15T03:16:56.5390739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,181.87,3.072,305.1,297.8,5,275
2025-01-15T03:16:56.6016089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,181.87,3.072,305.1,297.8,5,275
2025-01-15T03:16:56.6640566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,181.87,3.072,305.1,297.8,5,275
2025-01-15T03:16:56.7265431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.16,3.072,305.1,297.8,5,274
2025-01-15T03:16:56.7889161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.44,3.072,305.1,297.8,5,273
2025-01-15T03:16:56.8671124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.44,3.072,305.1,297.8,5,273
2025-01-15T03:16:56.9296074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.44,3.072,305.1,297.8,5,273
2025-01-15T03:16:56.9918965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.44,3.072,305.1,297.8,5,273
2025-01-15T03:16:57.0544577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.73,3.072,305.1,297.8,5,272
2025-01-15T03:16:57.1169425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.73,3.072,305.1,297.8,5,272
2025-01-15T03:16:57.1950329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.73,3.072,305.1,297.8,5,272
2025-01-15T03:16:57.2576908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.73,3.072,305.1,297.8,5,272
2025-01-15T03:16:57.3202074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.73,3.072,305.1,297.8,5,272
2025-01-15T03:16:57.3826904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.84,3.072,305.1,297.8,6,272
2025-01-15T03:16:57.4450843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.84,3.072,305.1,297.8,6,272
2025-01-15T03:16:57.5258032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.84,3.072,305.1,297.8,6,272
2025-01-15T03:16:57.5883539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,183.91,3.082,305.7,297.8,6,272
2025-01-15T03:16:57.6507912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,183.91,3.082,305.7,297.8,6,272
2025-01-15T03:16:57.7132778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,183.91,3.082,305.7,297.8,6,272
2025-01-15T03:16:57.7757388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,183.91,3.082,305.7,297.8,6,272
2025-01-15T03:16:57.8382070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,183.91,3.082,305.7,297.8,6,272
2025-01-15T03:16:57.9163593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.68,3.082,305.7,297.8,6,273
2025-01-15T03:16:57.9788135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.68,3.082,305.7,297.8,6,273
2025-01-15T03:16:58.0413124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.68,3.082,305.7,297.8,6,273
2025-01-15T03:16:58.1036622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.68,3.082,305.7,297.8,6,273
2025-01-15T03:16:58.1662639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,185.46,3.082,305.7,297.8,6,274
2025-01-15T03:16:58.2443078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,185.46,3.082,305.7,297.8,6,274
2025-01-15T03:16:58.3070014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,185.46,3.082,305.7,297.8,6,274
2025-01-15T03:16:58.3694232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,185.46,3.082,305.7,297.8,6,274
2025-01-15T03:16:58.4319233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,185.46,3.082,305.7,297.8,6,274
2025-01-15T03:16:58.4944242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,185.46,3.082,305.7,297.8,6,274
2025-01-15T03:16:58.5568460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,185.46,3.082,305.7,297.8,6,274
2025-01-15T03:16:58.6349589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,185.67,3.08,306.6,297.8,6,274
2025-01-15T03:16:58.6974444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,185.67,3.08,306.6,297.8,6,274
2025-01-15T03:16:58.7598973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.9,3.08,306.6,297.8,6,273
2025-01-15T03:16:58.8223756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.9,3.08,306.6,297.8,6,273
2025-01-15T03:16:58.8849581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.9,3.08,306.6,297.8,6,273
2025-01-15T03:16:58.9628973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.13,3.08,306.6,297.8,6,272
2025-01-15T03:16:59.0253644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.13,3.08,306.6,297.8,6,272
2025-01-15T03:16:59.0878834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.13,3.08,306.6,297.8,6,272
2025-01-15T03:16:59.1505203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.13,3.08,306.6,297.8,6,272
2025-01-15T03:16:59.2129646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.13,3.08,306.6,297.8,6,272
2025-01-15T03:16:59.2911694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.13,3.08,306.6,297.8,6,272
2025-01-15T03:16:59.3692272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.21,3.08,306.6,297.9,6,272
2025-01-15T03:16:59.4160569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.21,3.08,306.6,297.9,6,272
2025-01-15T03:16:59.4786107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.21,3.08,306.6,297.9,6,272
2025-01-15T03:16:59.5410364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,184.21,3.08,306.6,297.9,6,272
2025-01-15T03:16:59.6191310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:16:59.6815712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:16:59.7440157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:16:59.8064795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:16:59.8690762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:16:59.9472632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:17:00.0097507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:17:00.0721485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:17:00.1347012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:17:00.1971448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:17:00.2752046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:17:00.3377385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.35,3.07,306.9,297.9,6,272
2025-01-15T03:17:00.4001605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,180.28,3.07,306.9,297.8,5,272
2025-01-15T03:17:00.4627378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,180.28,3.07,306.9,297.8,5,272
2025-01-15T03:17:00.5252340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,180.28,3.07,306.9,297.8,5,272
2025-01-15T03:17:00.6032925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:00.6657304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:00.7194514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:00.7906706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:00.8532989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:00.9158026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:00.9939099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:01.0562805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:01.1187353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:01.1811614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:01.2438192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:01.3218853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.25,3.058,306.5,297.8,5,272
2025-01-15T03:17:01.3844422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.18,3.058,306.5,297.7,5,272
2025-01-15T03:17:01.4468811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.18,3.058,306.5,297.7,5,272
2025-01-15T03:17:01.5093438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,179.47,3.058,306.5,297.7,5,271
2025-01-15T03:17:01.5719070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.33,3.049,305.8,297.7,5,271
2025-01-15T03:17:01.6500048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,178.63,3.049,305.8,297.7,5,270
2025-01-15T03:17:01.7124546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.93,3.049,305.8,297.7,5,269
2025-01-15T03:17:01.7748831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,177.23,3.049,305.8,297.7,5,268
2025-01-15T03:17:01.8374035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,177.23,3.049,305.8,297.7,5,268
2025-01-15T03:17:01.8998711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,175.84,3.049,305.8,297.7,5,266
2025-01-15T03:17:01.9779416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,175.84,3.049,305.8,297.7,5,266
2025-01-15T03:17:02.0404452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,175.14,3.049,305.8,297.7,5,265
2025-01-15T03:17:02.1030108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,175.14,3.049,305.8,297.7,5,265
2025-01-15T03:17:02.1655132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.45,3.049,305.8,297.7,5,264
2025-01-15T03:17:02.2279417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.45,3.049,305.8,297.7,5,264
2025-01-15T03:17:02.3060673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.45,3.049,305.8,297.7,5,264
2025-01-15T03:17:02.3686805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.08,3.049,305.8,297.7,5,262
2025-01-15T03:17:02.4310790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.08,3.049,305.8,297.7,5,262
2025-01-15T03:17:02.4936046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.08,3.049,305.8,297.7,5,262
2025-01-15T03:17:02.5560931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,173.08,3.049,305.8,297.7,5,262
2025-01-15T03:17:02.6341374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.25,3.043,305.2,297.7,5,261
2025-01-15T03:17:02.6966517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.25,3.043,305.2,297.7,5,261
2025-01-15T03:17:02.7591523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.25,3.043,305.2,297.7,5,261
2025-01-15T03:17:02.8216716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,172.25,3.043,305.2,297.7,5,261
2025-01-15T03:17:02.8841514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,172.93,3.043,305.2,297.7,5,262
2025-01-15T03:17:02.9466253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,173.62,3.043,305.2,297.7,5,263
2025-01-15T03:17:03.0246622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,174.31,3.043,305.2,297.7,5,264
2025-01-15T03:17:03.0870396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,175,3.043,305.2,297.7,5,265
2025-01-15T03:17:03.1495897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,175.69,3.043,305.2,297.7,5,266
2025-01-15T03:17:03.2121653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,177.09,3.043,305.2,297.7,5,268
2025-01-15T03:17:03.2746419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,177.79,3.043,305.2,297.7,5,269
2025-01-15T03:17:03.3684023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.27,3.043,305.2,297.8,5,271
2025-01-15T03:17:03.4152483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.27,3.043,305.2,297.8,5,271
2025-01-15T03:17:03.4777302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,179.98,3.043,305.2,297.8,5,272
2025-01-15T03:17:03.5401253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,180.7,3.043,305.2,297.8,5,273
2025-01-15T03:17:03.6026147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.11,3.032,304.8,297.8,5,275
2025-01-15T03:17:03.6808028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,182.84,3.032,304.8,297.8,5,276
2025-01-15T03:17:03.7432302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.57,3.032,304.8,297.8,5,277
2025-01-15T03:17:03.8057603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.3,3.032,304.8,297.8,5,278
2025-01-15T03:17:03.8682292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.04,3.032,304.8,297.8,5,279
2025-01-15T03:17:03.9308117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.78,3.032,304.8,297.8,5,280
2025-01-15T03:17:04.0089338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.78,3.032,304.8,297.8,5,280
2025-01-15T03:17:04.0713731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.78,3.032,304.8,297.8,5,280
2025-01-15T03:17:04.1337477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.78,3.032,304.8,297.8,5,280
2025-01-15T03:17:04.1964055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.78,3.032,304.8,297.8,5,280
2025-01-15T03:17:04.2586642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.78,3.032,304.8,297.8,5,280
2025-01-15T03:17:04.3368762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.78,3.032,304.8,297.8,5,280
2025-01-15T03:17:04.3994692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.04,3.032,304.8,297.8,5,279
2025-01-15T03:17:04.4619155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.04,3.032,304.8,297.8,5,279
2025-01-15T03:17:04.5243892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.3,3.032,304.8,297.8,5,278
2025-01-15T03:17:04.5868831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,183.49,3.032,304.5,297.8,5,277
2025-01-15T03:17:04.6650851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.76,3.032,304.5,297.8,5,276
2025-01-15T03:17:04.7275098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.76,3.032,304.5,297.8,5,276
2025-01-15T03:17:04.7897987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.03,3.032,304.5,297.8,5,275
2025-01-15T03:17:04.8523832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.03,3.032,304.5,297.8,5,275
2025-01-15T03:17:04.9149093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,181.31,3.032,304.5,297.8,5,274
2025-01-15T03:17:04.9930138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,180.59,3.032,304.5,297.8,5,273
2025-01-15T03:17:05.0554561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,180.59,3.032,304.5,297.8,5,273
2025-01-15T03:17:05.1223976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.87,3.032,304.5,297.8,5,272
2025-01-15T03:17:05.1850212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.87,3.032,304.5,297.8,5,272
2025-01-15T03:17:05.2534373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.87,3.032,304.5,297.8,5,272
2025-01-15T03:17:05.3159766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,179.15,3.032,304.5,297.8,5,271
2025-01-15T03:17:05.3785161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,179.08,3.032,304.5,297.7,5,271
2025-01-15T03:17:05.4408514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,179.08,3.032,304.5,297.7,5,271
2025-01-15T03:17:05.5034207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,179.08,3.032,304.5,297.7,5,271
2025-01-15T03:17:05.5814990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.01,3.041,304.5,297.7,5,271
2025-01-15T03:17:05.6440416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.01,3.041,304.5,297.7,5,271
2025-01-15T03:17:05.7063926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.01,3.041,304.5,297.7,5,271
2025-01-15T03:17:05.7691199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.01,3.041,304.5,297.7,5,271
2025-01-15T03:17:05.8314005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.01,3.041,304.5,297.7,5,271
2025-01-15T03:17:05.9096190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.01,3.041,304.5,297.7,5,271
2025-01-15T03:17:05.9719907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.01,3.041,304.5,297.7,5,271
2025-01-15T03:17:06.0344554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.01,3.041,304.5,297.7,5,271
2025-01-15T03:17:06.0969536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,179.01,3.041,304.5,297.7,5,271
2025-01-15T03:17:06.1594098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,179.73,3.041,304.5,297.7,5,272
2025-01-15T03:17:06.2376989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,179.73,3.041,304.5,297.7,5,272
2025-01-15T03:17:06.3002218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,179.73,3.041,304.5,297.7,5,272
2025-01-15T03:17:06.3626569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.8,3.041,304.5,297.8,5,272
2025-01-15T03:17:06.4250214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.8,3.041,304.5,297.8,5,272
2025-01-15T03:17:06.4876434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.8,3.041,304.5,297.8,5,272
2025-01-15T03:17:06.5657041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.8,3.041,304.5,297.8,5,272
2025-01-15T03:17:06.6280982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:06.6906988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:06.7531808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:06.8156324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:06.8781737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:06.9562924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:07.0187582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:07.0811707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:07.1437261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:07.2061788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:07.2841717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:07.3624433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.86,3.044,304.8,297.8,5,272
2025-01-15T03:17:07.4091107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.97,3.044,304.8,297.8,6,272
2025-01-15T03:17:07.4717682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.97,3.044,304.8,297.8,6,272
2025-01-15T03:17:07.5342795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,183.97,3.044,304.8,297.8,6,272
2025-01-15T03:17:07.6124189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.14,3.042,305.5,297.8,6,272
2025-01-15T03:17:07.6748885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.14,3.042,305.5,297.8,6,272
2025-01-15T03:17:07.7372948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.14,3.042,305.5,297.8,6,272
2025-01-15T03:17:07.7997427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.14,3.042,305.5,297.8,6,272
2025-01-15T03:17:07.8623067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.14,3.042,305.5,297.8,6,272
2025-01-15T03:17:07.9404694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.14,3.042,305.5,297.8,6,272
2025-01-15T03:17:08.0027784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.14,3.042,305.5,297.8,6,272
2025-01-15T03:17:08.0652647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.14,3.042,305.5,297.8,6,272
2025-01-15T03:17:08.1279134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.14,3.042,305.5,297.8,6,272
2025-01-15T03:17:08.1904158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.92,3.042,305.5,297.8,6,273
2025-01-15T03:17:08.2684981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.92,3.042,305.5,297.8,6,273
2025-01-15T03:17:08.3309919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.92,3.042,305.5,297.8,6,273
2025-01-15T03:17:08.3935099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.92,3.042,305.5,297.8,6,273
2025-01-15T03:17:08.4559934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.92,3.042,305.5,297.8,6,273
2025-01-15T03:17:08.5183637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.92,3.042,305.5,297.8,6,273
2025-01-15T03:17:08.5965511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,185.75,3.047,305.9,297.8,6,274
2025-01-15T03:17:08.6590515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.53,3.047,305.9,297.8,6,275
2025-01-15T03:17:08.7215596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.53,3.047,305.9,297.8,6,275
2025-01-15T03:17:08.7839285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.53,3.047,305.9,297.8,6,275
2025-01-15T03:17:08.8464969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.53,3.047,305.9,297.8,6,275
2025-01-15T03:17:08.9246818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.53,3.047,305.9,297.8,6,275
2025-01-15T03:17:08.9871009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.53,3.047,305.9,297.8,6,275
2025-01-15T03:17:09.0495975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.53,3.047,305.9,297.8,6,275
2025-01-15T03:17:09.1120554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.32,3.047,305.9,297.8,6,276
2025-01-15T03:17:09.1745537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.32,3.047,305.9,297.8,6,276
2025-01-15T03:17:09.2370409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.32,3.047,305.9,297.8,6,276
2025-01-15T03:17:09.3152221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.32,3.047,305.9,297.8,6,276
2025-01-15T03:17:09.3776144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.32,3.047,305.9,297.8,6,276
2025-01-15T03:17:09.4401300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.32,3.047,305.9,297.8,6,276
2025-01-15T03:17:09.5026807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.32,3.047,305.9,297.8,6,276
2025-01-15T03:17:09.5651329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,187.25,3.059,306,297.8,6,276
2025-01-15T03:17:09.6431692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.04,3.059,306,297.8,6,277
2025-01-15T03:17:09.7057111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.04,3.059,306,297.8,6,277
2025-01-15T03:17:09.7681211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.04,3.059,306,297.8,6,277
2025-01-15T03:17:09.8306782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.04,3.059,306,297.8,6,277
2025-01-15T03:17:09.8931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.04,3.059,306,297.8,6,277
2025-01-15T03:17:09.9711656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.62,3.059,306,297.8,6,279
2025-01-15T03:17:10.0336651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.62,3.059,306,297.8,6,279
2025-01-15T03:17:10.0961993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.62,3.059,306,297.8,6,279
2025-01-15T03:17:10.1586606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.62,3.059,306,297.8,6,279
2025-01-15T03:17:10.2212491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.62,3.059,306,297.8,6,279
2025-01-15T03:17:10.2993756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.62,3.059,306,297.8,6,279
2025-01-15T03:17:10.3618236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.7,3.059,306,297.9,6,279
2025-01-15T03:17:10.4243589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.7,3.059,306,297.9,6,279
2025-01-15T03:17:10.4868421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.7,3.059,306,297.9,6,279
2025-01-15T03:17:10.5492835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.7,3.059,306,297.9,6,279
2025-01-15T03:17:10.6273935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.79,3.048,306,297.9,6,279
2025-01-15T03:17:10.6898560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.79,3.048,306,297.9,6,279
2025-01-15T03:17:10.7524380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.79,3.048,306,297.9,6,279
2025-01-15T03:17:10.8148746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.79,3.048,306,297.9,6,279
2025-01-15T03:17:10.8773513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.99,3.048,306,297.9,6,278
2025-01-15T03:17:10.9554766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.2,3.048,306,297.9,6,277
2025-01-15T03:17:11.0179451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.2,3.048,306,297.9,6,277
2025-01-15T03:17:11.0803084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.2,3.048,306,297.9,6,277
2025-01-15T03:17:11.1429537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.2,3.048,306,297.9,6,277
2025-01-15T03:17:11.2052828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.2,3.048,306,297.9,6,277
2025-01-15T03:17:11.2677766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.2,3.048,306,297.9,6,277
2025-01-15T03:17:11.3617199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.49,3.048,306,298,6,276
2025-01-15T03:17:11.4084665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.49,3.048,306,298,6,276
2025-01-15T03:17:11.4710086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.49,3.048,306,298,6,276
2025-01-15T03:17:11.5334606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.49,3.048,306,298,6,276
2025-01-15T03:17:11.5959115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:11.6740597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:11.7365204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:11.7990038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:11.8614746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:11.9239969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:12.0020910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:12.0645827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:12.1270461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:12.1895030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:12.2520496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:12.3301695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:12.3927101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:12.4550850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:12.5175789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.74,3.02,306.2,298,6,276
2025-01-15T03:17:12.5801837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:12.6585880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:12.7206834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:12.7831813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:12.8457349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:12.9081826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:12.9706475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:13.0487740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:13.1111914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:13.1736072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:13.2362639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:13.3143081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.85,3.011,306.4,298,6,276
2025-01-15T03:17:13.3768630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.77,3.011,306.4,297.9,6,276
2025-01-15T03:17:13.4392872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.77,3.011,306.4,297.9,6,276
2025-01-15T03:17:13.5018026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.77,3.011,306.4,297.9,6,276
2025-01-15T03:17:13.5642946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.77,3.011,306.4,297.9,6,276
2025-01-15T03:17:13.6267782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,187.77,3.014,306.5,297.9,6,276
2025-01-15T03:17:13.7048841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:13.7674565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:13.8299019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:13.8923925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:13.9547088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:14.0329531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:14.0954174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:14.1579298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:14.2204009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:14.2828018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:14.3610142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.56,3.014,306.5,297.9,6,277
2025-01-15T03:17:14.4234747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.25,3.014,306.5,297.9,5,277
2025-01-15T03:17:14.4859772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.25,3.014,306.5,297.9,5,277
2025-01-15T03:17:14.5545142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:14.6169258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:14.6794853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:14.7419775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:14.8201302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:14.8826598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:14.9450685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:15.0075126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:15.0700667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:15.1482046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:15.2104927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:15.2731035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:15.3513147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:15.3980687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:15.4605324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:15.5387107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.19,3.011,306.2,297.9,5,277
2025-01-15T03:17:15.6012162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:15.6637314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:15.7262616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:15.8042779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:15.8667685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:15.9293084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:15.9917698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:16.0541960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:16.1167532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:16.1948528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:16.2572658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:16.3198420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:16.3824004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:16.4447932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:16.5229136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.012,305.7,297.9,5,277
2025-01-15T03:17:16.5854610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:16.6478210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:16.7102745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:16.7729278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:16.8508653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:16.9133374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:16.9759330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:17.0382962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:17.1008334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:17.1790542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:17.2414513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:17.3040435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.91,3.009,305.1,297.9,5,277
2025-01-15T03:17:17.3664672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.84,3.009,305.1,297.8,5,277
2025-01-15T03:17:17.4289953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.84,3.009,305.1,297.8,5,277
2025-01-15T03:17:17.5071563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.84,3.009,305.1,297.8,5,277
2025-01-15T03:17:17.5695987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:17.6324172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:17.6945609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:17.7570975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:17.8351132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:17.8975967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:17.9601394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:18.0225528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:18.0851148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:18.1474539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:18.2257837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:18.2881237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:18.3557487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.89,2.991,304.7,297.8,5,277
2025-01-15T03:17:18.4181069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.28,2.991,304.7,297.8,6,277
2025-01-15T03:17:18.4806527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.28,2.991,304.7,297.8,6,277
2025-01-15T03:17:18.5430681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:18.6211616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:18.6836768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:18.7488983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:18.8112835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:18.8737981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:18.9363459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:19.0143578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:19.0769728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:19.1393724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:19.2018915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:19.2642772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.41,2.98,304.9,297.8,6,277
2025-01-15T03:17:19.3581354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.49,2.98,304.9,297.9,6,277
2025-01-15T03:17:19.4050025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.49,2.98,304.9,297.9,6,277
2025-01-15T03:17:19.4675237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.49,2.98,304.9,297.9,6,277
2025-01-15T03:17:19.5299342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.49,2.98,304.9,297.9,6,277
2025-01-15T03:17:19.5924326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:19.6549585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:19.7330023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:19.7953865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:19.8579494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:19.9205064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:19.9829778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:20.0611006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:20.1234900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:20.1860764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:20.2483454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:20.3110704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:20.3890268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:20.4516352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:20.5140296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,2.988,305.5,297.9,6,277
2025-01-15T03:17:20.5765263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.6,2.997,306.1,297.9,6,277
2025-01-15T03:17:20.6390607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.6,2.997,306.1,297.9,6,277
2025-01-15T03:17:20.7172087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.6,2.997,306.1,297.9,6,277
2025-01-15T03:17:20.7797543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.6,2.997,306.1,297.9,6,277
2025-01-15T03:17:20.8422161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.6,2.997,306.1,297.9,6,277
2025-01-15T03:17:20.9046764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.6,2.997,306.1,297.9,6,277
2025-01-15T03:17:20.9671119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.6,2.997,306.1,297.9,6,277
2025-01-15T03:17:21.0452174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.6,2.997,306.1,297.9,6,277
2025-01-15T03:17:21.1077526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.4,2.997,306.1,297.9,6,278
2025-01-15T03:17:21.1701664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.4,2.997,306.1,297.9,6,278
2025-01-15T03:17:21.2327890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.2,2.997,306.1,297.9,6,279
2025-01-15T03:17:21.2952693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.2,2.997,306.1,297.9,6,279
2025-01-15T03:17:21.3732579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.2,2.997,306.1,297.9,6,279
2025-01-15T03:17:21.4358038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.2,2.997,306.1,297.9,6,279
2025-01-15T03:17:21.4982601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.2,2.997,306.1,297.9,6,279
2025-01-15T03:17:21.5607573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.2,2.997,306.1,297.9,6,279
2025-01-15T03:17:21.6232887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191,3.008,306.5,297.9,6,280
2025-01-15T03:17:21.6857308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191,3.008,306.5,297.9,6,280
2025-01-15T03:17:21.7638515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191,3.008,306.5,297.9,6,280
2025-01-15T03:17:21.8263554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191,3.008,306.5,297.9,6,280
2025-01-15T03:17:21.8888963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191,3.008,306.5,297.9,6,280
2025-01-15T03:17:21.9513163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191,3.008,306.5,297.9,6,280
2025-01-15T03:17:22.0138140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.8,3.008,306.5,297.9,6,281
2025-01-15T03:17:22.0919121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.1543374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.2168269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.2792016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.3574814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.4198514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.4824625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.5449091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.6073601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.6699334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.7480796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.8103734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.8728250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.62,3.008,306.5,297.9,6,282
2025-01-15T03:17:22.9355512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.58,3.015,306.6,297.9,6,282
2025-01-15T03:17:22.9979426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.58,3.015,306.6,297.9,6,282
2025-01-15T03:17:23.0760697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.58,3.015,306.6,297.9,6,282
2025-01-15T03:17:23.1385750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.58,3.015,306.6,297.9,6,282
2025-01-15T03:17:23.2011031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.58,3.015,306.6,297.9,6,282
2025-01-15T03:17:23.2635493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.58,3.015,306.6,297.9,6,282
2025-01-15T03:17:23.3260268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.58,3.015,306.6,297.9,6,282
2025-01-15T03:17:23.4040801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.88,3.015,306.6,297.8,5,282
2025-01-15T03:17:23.4666456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.88,3.015,306.6,297.8,5,282
2025-01-15T03:17:23.5291049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.88,3.015,306.6,297.8,5,282
2025-01-15T03:17:23.5916786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.39,3.015,306.6,297.8,5,280
2025-01-15T03:17:23.6540547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.39,3.015,306.6,297.8,5,280
2025-01-15T03:17:23.7322497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.39,3.015,306.6,297.8,5,280
2025-01-15T03:17:23.7945935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,186.47,3,306.4,297.8,5,280
2025-01-15T03:17:23.8571800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.73,3,306.4,297.8,5,279
2025-01-15T03:17:23.9196972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.73,3,306.4,297.8,5,279
2025-01-15T03:17:23.9820649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.73,3,306.4,297.8,5,279
2025-01-15T03:17:24.0445732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.73,3,306.4,297.8,5,279
2025-01-15T03:17:24.1227178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,185,3,306.4,297.8,5,278
2025-01-15T03:17:24.1850996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.26,3,306.4,297.8,5,277
2025-01-15T03:17:24.2477454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.26,3,306.4,297.8,5,277
2025-01-15T03:17:24.3101814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.26,3,306.4,297.8,5,277
2025-01-15T03:17:24.3727616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.34,3,306.4,297.9,5,277
2025-01-15T03:17:24.4509089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.34,3,306.4,297.9,5,277
2025-01-15T03:17:24.5133000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.34,3,306.4,297.9,5,277
2025-01-15T03:17:24.5758551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.51,2.973,306.2,297.9,5,277
2025-01-15T03:17:24.6381060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.51,2.973,306.2,297.9,5,277
2025-01-15T03:17:24.7007392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.77,2.973,306.2,297.9,5,276
2025-01-15T03:17:24.7788809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.77,2.973,306.2,297.9,5,276
2025-01-15T03:17:24.8413215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.77,2.973,306.2,297.9,5,276
2025-01-15T03:17:24.9038920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.77,2.973,306.2,297.9,5,276
2025-01-15T03:17:24.9663096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.77,2.973,306.2,297.9,5,276
2025-01-15T03:17:25.0288268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.77,2.973,306.2,297.9,5,276
2025-01-15T03:17:25.1069373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.51,2.973,306.2,297.9,5,277
2025-01-15T03:17:25.1694239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.51,2.973,306.2,297.9,5,277
2025-01-15T03:17:25.2319286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.51,2.973,306.2,297.9,5,277
2025-01-15T03:17:25.2943830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,185.24,2.973,306.2,297.9,5,278
2025-01-15T03:17:25.3569074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.06,2.973,306.2,298,5,279
2025-01-15T03:17:25.4350539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.06,2.973,306.2,298,5,279
2025-01-15T03:17:25.4975412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.06,2.973,306.2,298,5,279
2025-01-15T03:17:25.5600100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.06,2.973,306.2,298,5,279
2025-01-15T03:17:25.6224387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,186,2.971,305.9,298,5,279
2025-01-15T03:17:25.6848768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.74,2.971,305.9,298,5,280
2025-01-15T03:17:25.7473612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.74,2.971,305.9,298,5,280
2025-01-15T03:17:25.8256190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.74,2.971,305.9,298,5,280
2025-01-15T03:17:25.8880332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.74,2.971,305.9,298,5,280
2025-01-15T03:17:25.9505039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.74,2.971,305.9,298,5,280
2025-01-15T03:17:26.0128732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.74,2.971,305.9,298,5,280
2025-01-15T03:17:26.0911679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.74,2.971,305.9,298,5,280
2025-01-15T03:17:26.1536327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.74,2.971,305.9,298,5,280
2025-01-15T03:17:26.2161313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.74,2.971,305.9,298,5,280
2025-01-15T03:17:26.2784848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.74,2.971,305.9,298,5,280
2025-01-15T03:17:26.3567242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.67,2.971,305.9,297.9,5,280
2025-01-15T03:17:26.4036016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.67,2.971,305.9,297.9,5,280
2025-01-15T03:17:26.4817267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.67,2.971,305.9,297.9,5,280
2025-01-15T03:17:26.5441489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.54,2.98,305.7,297.9,5,280
2025-01-15T03:17:26.6066365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.54,2.98,305.7,297.9,5,280
2025-01-15T03:17:26.6690847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.54,2.98,305.7,297.9,5,280
2025-01-15T03:17:26.7316940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.54,2.98,305.7,297.9,5,280
2025-01-15T03:17:26.8095710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.79,2.98,305.7,297.9,5,279
2025-01-15T03:17:26.8722774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.79,2.98,305.7,297.9,5,279
2025-01-15T03:17:26.9347007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.79,2.98,305.7,297.9,5,279
2025-01-15T03:17:26.9970844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.05,2.98,305.7,297.9,5,278
2025-01-15T03:17:27.0595897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.32,2.98,305.7,297.9,5,277
2025-01-15T03:17:27.1377090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.32,2.98,305.7,297.9,5,277
2025-01-15T03:17:27.2001900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.32,2.98,305.7,297.9,5,277
2025-01-15T03:17:27.2626808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.32,2.98,305.7,297.9,5,277
2025-01-15T03:17:27.3565206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.32,2.98,305.7,297.9,5,277
2025-01-15T03:17:27.3876918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.58,2.98,305.7,297.9,5,276
2025-01-15T03:17:27.4658465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.58,2.98,305.7,297.9,5,276
2025-01-15T03:17:27.5282913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.58,2.98,305.7,297.9,5,276
2025-01-15T03:17:27.5907368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,183.66,2.967,305.6,297.9,5,276
2025-01-15T03:17:27.6532083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,183.66,2.967,305.6,297.9,5,276
2025-01-15T03:17:27.7157374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.93,2.967,305.6,297.9,5,275
2025-01-15T03:17:27.7938980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.93,2.967,305.6,297.9,5,275
2025-01-15T03:17:27.8563712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.93,2.967,305.6,297.9,5,275
2025-01-15T03:17:27.9188807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.93,2.967,305.6,297.9,5,275
2025-01-15T03:17:27.9814155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.93,2.967,305.6,297.9,5,275
2025-01-15T03:17:28.0437812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.93,2.967,305.6,297.9,5,275
2025-01-15T03:17:28.1062497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.93,2.967,305.6,297.9,5,275
2025-01-15T03:17:28.1844864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.93,2.967,305.6,297.9,5,275
2025-01-15T03:17:28.2469564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.93,2.967,305.6,297.9,5,275
2025-01-15T03:17:28.3094445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.93,2.967,305.6,297.9,5,275
2025-01-15T03:17:28.3718466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183,2.967,305.6,298,5,275
2025-01-15T03:17:28.4344583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183,2.967,305.6,298,5,275
2025-01-15T03:17:28.5125937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183,2.967,305.6,298,5,275
2025-01-15T03:17:28.5750135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.14,2.954,305.7,298,5,275
2025-01-15T03:17:28.6374235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.14,2.954,305.7,298,5,275
2025-01-15T03:17:28.7060468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.14,2.954,305.7,298,5,275
2025-01-15T03:17:28.7624780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.14,2.954,305.7,298,5,275
2025-01-15T03:17:28.8405564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:28.9029536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:28.9655901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:29.0289597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:29.0905034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:29.1685593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:29.2311129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:29.2935567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:29.3559886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:29.4186455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:29.4966957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:29.5591981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.87,2.954,305.7,298,5,276
2025-01-15T03:17:29.6216711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.77,2.96,305.5,298,5,276
2025-01-15T03:17:29.6840566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.77,2.96,305.5,298,5,276
2025-01-15T03:17:29.7466348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.77,2.96,305.5,298,5,276
2025-01-15T03:17:29.8247079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.77,2.96,305.5,298,5,276
2025-01-15T03:17:29.8872301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.77,2.96,305.5,298,5,276
2025-01-15T03:17:29.9497044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.77,2.96,305.5,298,5,276
2025-01-15T03:17:30.0122582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184.5,2.96,305.5,298,5,277
2025-01-15T03:17:30.0746227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184.5,2.96,305.5,298,5,277
2025-01-15T03:17:30.1527813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184.5,2.96,305.5,298,5,277
2025-01-15T03:17:30.2152025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184.5,2.96,305.5,298,5,277
2025-01-15T03:17:30.2777902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184.5,2.96,305.5,298,5,277
2025-01-15T03:17:30.3558233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.36,2.96,305.5,297.8,5,277
2025-01-15T03:17:30.4027799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.36,2.96,305.5,297.8,5,277
2025-01-15T03:17:30.4808242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.36,2.96,305.5,297.8,5,277
2025-01-15T03:17:30.5433653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.36,2.96,305.5,297.8,5,277
2025-01-15T03:17:30.6057787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.36,2.96,305.5,297.8,5,277
2025-01-15T03:17:30.6683591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.36,2.96,305.5,297.8,5,277
2025-01-15T03:17:30.7308013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.36,2.96,305.5,297.8,5,277
2025-01-15T03:17:30.7933018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.36,2.96,305.5,297.8,5,277
2025-01-15T03:17:30.8712889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.36,2.96,305.5,297.8,5,277
2025-01-15T03:17:30.9339103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:30.9964155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.0588321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.1212364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.1994815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.2618270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.3556054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.3869187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.4493568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.5275202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.5900013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.6524458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.7150054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.27,2.974,305.6,297.8,5,277
2025-01-15T03:17:31.7774084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.34,2.968,305.7,297.8,5,277
2025-01-15T03:17:31.8555768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.08,2.968,305.7,297.8,5,278
2025-01-15T03:17:31.9179422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.82,2.968,305.7,297.8,5,279
2025-01-15T03:17:31.9805291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.82,2.968,305.7,297.8,5,279
2025-01-15T03:17:32.0430589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.82,2.968,305.7,297.8,5,279
2025-01-15T03:17:32.1054766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.82,2.968,305.7,297.8,5,279
2025-01-15T03:17:32.1835586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.82,2.968,305.7,297.8,5,279
2025-01-15T03:17:32.2461360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.82,2.968,305.7,297.8,5,279
2025-01-15T03:17:32.3085638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.82,2.968,305.7,297.8,5,279
2025-01-15T03:17:32.3710104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.64,2.968,305.7,297.9,5,280
2025-01-15T03:17:32.4336219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.9,2.968,305.7,297.9,5,279
2025-01-15T03:17:32.4961208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.64,2.968,305.7,297.9,5,280
2025-01-15T03:17:32.5742074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.9,2.968,305.7,297.9,5,279
2025-01-15T03:17:32.6366318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:32.6991615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:32.7616654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:32.8241186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:32.9022415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:32.9647362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:33.0270553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:33.0895258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:33.1520809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:33.2302628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:33.2926898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.79,2.951,305.7,297.9,5,280
2025-01-15T03:17:33.3553049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.29,2.951,305.7,297.9,6,280
2025-01-15T03:17:33.4176802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.29,2.951,305.7,297.9,6,280
2025-01-15T03:17:33.4802656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.29,2.951,305.7,297.9,6,280
2025-01-15T03:17:33.5583956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.29,2.951,305.7,297.9,6,280
2025-01-15T03:17:33.6208370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.49,2.938,306.2,297.9,6,280
2025-01-15T03:17:33.6833130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.49,2.938,306.2,297.9,6,280
2025-01-15T03:17:33.7458573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.49,2.938,306.2,297.9,6,280
2025-01-15T03:17:33.8084658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.49,2.938,306.2,297.9,6,280
2025-01-15T03:17:33.8864223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.49,2.938,306.2,297.9,6,280
2025-01-15T03:17:33.9489459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.49,2.938,306.2,297.9,6,280
2025-01-15T03:17:34.0112931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.49,2.938,306.2,297.9,6,280
2025-01-15T03:17:34.0738588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.49,2.938,306.2,297.9,6,280
2025-01-15T03:17:34.1362852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.49,2.938,306.2,297.9,6,280
2025-01-15T03:17:34.2145875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,190.68,2.938,306.2,297.9,6,279
2025-01-15T03:17:34.2769355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,190.68,2.938,306.2,297.9,6,279
2025-01-15T03:17:34.3550978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.76,2.938,306.2,298,6,279
2025-01-15T03:17:34.4018311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,189.15,2.938,306.2,298,6,277
2025-01-15T03:17:34.4644709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,189.15,2.938,306.2,298,6,277
2025-01-15T03:17:34.5425557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.35,2.938,306.2,298,6,276
2025-01-15T03:17:34.6050499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.55,2.938,306.2,298,6,275
2025-01-15T03:17:34.6675625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.11,2.94,306.9,298,6,273
2025-01-15T03:17:34.7300502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.11,2.94,306.9,298,6,273
2025-01-15T03:17:34.7924913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.33,2.94,306.9,298,6,272
2025-01-15T03:17:34.8705450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.33,2.94,306.9,298,6,272
2025-01-15T03:17:34.9330932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.55,2.94,306.9,298,6,271
2025-01-15T03:17:34.9954728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.55,2.94,306.9,298,6,271
2025-01-15T03:17:35.0580249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.55,2.94,306.9,298,6,271
2025-01-15T03:17:35.1204821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.55,2.94,306.9,298,6,271
2025-01-15T03:17:35.1830464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.55,2.94,306.9,298,6,271
2025-01-15T03:17:35.2611605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.55,2.94,306.9,298,6,271
2025-01-15T03:17:35.3549048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184.63,2.94,306.9,298.1,6,271
2025-01-15T03:17:35.3862304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,181.47,2.94,306.9,298.1,5,272
2025-01-15T03:17:35.4486403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,181.47,2.94,306.9,298.1,5,272
2025-01-15T03:17:35.5111115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,182.19,2.94,306.9,298.1,5,273
2025-01-15T03:17:35.5892322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,183.65,2.94,306.9,298.1,5,275
2025-01-15T03:17:35.6515762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,183.62,2.953,307.2,298.1,5,275
2025-01-15T03:17:35.7142491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,184.35,2.953,307.2,298.1,5,276
2025-01-15T03:17:35.7766446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,184.35,2.953,307.2,298.1,5,276
2025-01-15T03:17:35.8392259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,185.08,2.953,307.2,298.1,5,277
2025-01-15T03:17:35.9172867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,185.82,2.953,307.2,298.1,5,278
2025-01-15T03:17:35.9797085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,186.56,2.953,307.2,298.1,5,279
2025-01-15T03:17:36.0421755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,186.56,2.953,307.2,298.1,5,279
2025-01-15T03:17:36.1046582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,187.3,2.953,307.2,298.1,5,280
2025-01-15T03:17:36.1671847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,187.3,2.953,307.2,298.1,5,280
2025-01-15T03:17:36.2453561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,187.3,2.953,307.2,298.1,5,280
2025-01-15T03:17:36.3076989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,187.3,2.953,307.2,298.1,5,280
2025-01-15T03:17:36.3703543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,187.15,2.953,307.2,297.9,5,280
2025-01-15T03:17:36.4327847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,187.15,2.953,307.2,297.9,5,280
2025-01-15T03:17:36.4952938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,187.15,2.953,307.2,297.9,5,280
2025-01-15T03:17:36.5733633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.9,2.98,307.1,297.9,5,280
2025-01-15T03:17:36.6359069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.9,2.98,307.1,297.9,5,280
2025-01-15T03:17:36.6983043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.9,2.98,307.1,297.9,5,280
2025-01-15T03:17:36.7608299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.9,2.98,307.1,297.9,5,280
2025-01-15T03:17:36.8232153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.9,2.98,307.1,297.9,5,280
2025-01-15T03:17:36.8858601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.9,2.98,307.1,297.9,5,280
2025-01-15T03:17:36.9637423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.9,2.98,307.1,297.9,5,280
2025-01-15T03:17:37.0262884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.9,2.98,307.1,297.9,5,280
2025-01-15T03:17:37.0889180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.9,2.98,307.1,297.9,5,280
2025-01-15T03:17:37.1512746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.9,2.98,307.1,297.9,5,280
2025-01-15T03:17:37.2294482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,186.16,2.98,307.1,297.9,5,279
2025-01-15T03:17:37.2919502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,186.16,2.98,307.1,297.9,5,279
2025-01-15T03:17:37.3544937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,186.08,2.98,307.1,297.8,5,279
2025-01-15T03:17:37.4168898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,186.08,2.98,307.1,297.8,5,279
2025-01-15T03:17:37.4794395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,186.08,2.98,307.1,297.8,5,279
2025-01-15T03:17:37.5419363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,186.08,2.98,307.1,297.8,5,279
2025-01-15T03:17:37.6201254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:37.6825395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:37.7448274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:37.8074250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:37.8700111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:37.9481529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.0105838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.0730830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.1355687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.1980019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.2761311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.3386311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.4011079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.4635125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.5260722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.6042323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.6666962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.7292162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.7915603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.8541453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.95,2.984,306.7,297.8,5,279
2025-01-15T03:17:38.9322561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.15,2.945,306.2,297.8,5,279
2025-01-15T03:17:38.9947670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.15,2.945,306.2,297.8,5,279
2025-01-15T03:17:39.0571422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.15,2.945,306.2,297.8,5,279
2025-01-15T03:17:39.1197747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.15,2.945,306.2,297.8,5,279
2025-01-15T03:17:39.1822071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.15,2.945,306.2,297.8,5,279
2025-01-15T03:17:39.2602750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.15,2.945,306.2,297.8,5,279
2025-01-15T03:17:39.3384554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,186.22,2.945,306.2,297.9,5,279
2025-01-15T03:17:39.3853308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,186.22,2.945,306.2,297.9,5,279
2025-01-15T03:17:39.4476666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,186.22,2.945,306.2,297.9,5,279
2025-01-15T03:17:39.5103361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,186.22,2.945,306.2,297.9,5,279
2025-01-15T03:17:39.5882543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,186.22,2.945,306.2,297.9,5,279
2025-01-15T03:17:39.6509438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,186.22,2.945,306.2,297.9,5,279
2025-01-15T03:17:39.7133058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,186.22,2.945,306.2,297.9,5,279
2025-01-15T03:17:39.7764045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,186.22,2.945,306.2,297.9,5,279
2025-01-15T03:17:39.8383801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.902,305.8,297.9,5,279
2025-01-15T03:17:39.9009315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.902,305.8,297.9,5,279
2025-01-15T03:17:39.9789518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.902,305.8,297.9,5,279
2025-01-15T03:17:40.0413502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.902,305.8,297.9,5,279
2025-01-15T03:17:40.1039507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.902,305.8,297.9,5,279
2025-01-15T03:17:40.1664236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185,2.902,305.8,297.9,5,277
2025-01-15T03:17:40.2289364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185,2.902,305.8,297.9,5,277
2025-01-15T03:17:40.3070393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185,2.902,305.8,297.9,5,277
2025-01-15T03:17:40.3693829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185,2.902,305.8,297.9,5,277
2025-01-15T03:17:40.4320128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185,2.902,305.8,297.9,5,277
2025-01-15T03:17:40.4945041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185,2.902,305.8,297.9,5,277
2025-01-15T03:17:40.5570294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.25,2.902,305.8,297.9,5,276
2025-01-15T03:17:40.6351070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.25,2.902,305.8,297.9,5,276
2025-01-15T03:17:40.6975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:40.7600055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:40.8225570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:40.8850428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:40.9630710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.0256492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.0880188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.1505732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.2130569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.2911881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.3536866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.4161624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.4786337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.5411735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.6192319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.6818084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.7442054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,2.901,305.6,297.9,5,276
2025-01-15T03:17:41.8066087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.95,2.901,305.6,297.9,5,277
2025-01-15T03:17:41.8691646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.95,2.901,305.6,297.9,5,277
2025-01-15T03:17:41.9316165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.95,2.901,305.6,297.9,5,277
2025-01-15T03:17:42.0096432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.66,2.93,305.4,297.9,5,277
2025-01-15T03:17:42.0722130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.4,2.93,305.4,297.9,5,278
2025-01-15T03:17:42.1346487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.4,2.93,305.4,297.9,5,278
2025-01-15T03:17:42.1972148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.15,2.93,305.4,297.9,5,279
2025-01-15T03:17:42.2597530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.15,2.93,305.4,297.9,5,279
2025-01-15T03:17:42.3378178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.15,2.93,305.4,297.9,5,279
2025-01-15T03:17:42.4003492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,190.59,2.93,305.4,297.9,6,279
2025-01-15T03:17:42.4628044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,190.59,2.93,305.4,297.9,6,279
2025-01-15T03:17:42.5253754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,191.4,2.93,305.4,297.9,6,280
2025-01-15T03:17:42.5878715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,191.4,2.93,305.4,297.9,6,280
2025-01-15T03:17:42.6659179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,191.4,2.93,305.4,297.9,6,280
2025-01-15T03:17:42.7284139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,191.4,2.93,305.4,297.9,6,280
2025-01-15T03:17:42.7909034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,191.4,2.93,305.4,297.9,6,280
2025-01-15T03:17:42.8533501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.26,2.95,305.5,297.9,6,280
2025-01-15T03:17:42.9158064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.26,2.95,305.5,297.9,6,280
2025-01-15T03:17:42.9937895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.26,2.95,305.5,297.9,6,280
2025-01-15T03:17:43.0564472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.26,2.95,305.5,297.9,6,280
2025-01-15T03:17:43.1188722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.26,2.95,305.5,297.9,6,280
2025-01-15T03:17:43.1814043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.26,2.95,305.5,297.9,6,280
2025-01-15T03:17:43.2439358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.08,2.95,305.5,297.9,6,281
2025-01-15T03:17:43.3219917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.08,2.95,305.5,297.9,6,281
2025-01-15T03:17:43.3845403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192,2.95,305.5,297.8,6,281
2025-01-15T03:17:43.4469647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192,2.95,305.5,297.8,6,281
2025-01-15T03:17:43.5094108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,192.82,2.95,305.5,297.8,6,282
2025-01-15T03:17:43.5720099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192,2.95,305.5,297.8,6,281
2025-01-15T03:17:43.6344776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192,2.95,305.5,297.8,6,281
2025-01-15T03:17:43.7125990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,192.82,2.95,305.5,297.8,6,282
2025-01-15T03:17:43.7751030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.99,2.94,306,297.8,6,282
2025-01-15T03:17:43.8375582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.99,2.94,306,297.8,6,282
2025-01-15T03:17:43.9000194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:43.9781307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:44.0406302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:44.1029817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:44.1656032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:44.2281126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:44.2905704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:44.3687547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:44.4310848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:44.4936468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:44.5561761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.17,2.94,306,297.8,6,281
2025-01-15T03:17:44.6185722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.35,2.94,306,297.8,6,280
2025-01-15T03:17:44.6967580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.35,2.94,306,297.8,6,280
2025-01-15T03:17:44.7592316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.35,2.94,306,297.8,6,280
2025-01-15T03:17:44.8216213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.54,2.94,306,297.8,6,279
2025-01-15T03:17:44.8841631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.54,2.94,306,297.8,6,279
2025-01-15T03:17:44.9466575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,190.87,2.907,306.4,297.8,6,279
2025-01-15T03:17:45.0247159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,190.87,2.907,306.4,297.8,6,279
2025-01-15T03:17:45.0872191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,189.26,2.907,306.4,297.8,6,277
2025-01-15T03:17:45.1496442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,189.26,2.907,306.4,297.8,6,277
2025-01-15T03:17:45.2122695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,189.26,2.907,306.4,297.8,6,277
2025-01-15T03:17:45.2747528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.46,2.907,306.4,297.8,6,276
2025-01-15T03:17:45.3528962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.46,2.907,306.4,297.8,6,276
2025-01-15T03:17:45.4153579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.46,2.907,306.4,297.8,6,276
2025-01-15T03:17:45.4777928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.46,2.907,306.4,297.8,6,276
2025-01-15T03:17:45.5403715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.46,2.907,306.4,297.8,6,276
2025-01-15T03:17:45.6027968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.46,2.907,306.4,297.8,6,276
2025-01-15T03:17:45.6809395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.46,2.907,306.4,297.8,6,276
2025-01-15T03:17:45.7434019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.46,2.907,306.4,297.8,6,276
2025-01-15T03:17:45.8058031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:45.8683477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:45.9308445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:46.0089579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:46.0714576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:46.1338812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:46.1964302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:46.2589659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:46.3370427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:46.3995326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:46.4620638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.68,2.888,306.8,297.8,6,276
2025-01-15T03:17:46.5245195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,189.48,2.888,306.8,297.8,6,277
2025-01-15T03:17:46.5870622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,189.48,2.888,306.8,297.8,6,277
2025-01-15T03:17:46.6495336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.52,2.891,307.1,297.8,6,277
2025-01-15T03:17:46.7275826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.52,2.891,307.1,297.8,6,277
2025-01-15T03:17:46.7899193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.52,2.891,307.1,297.8,6,277
2025-01-15T03:17:46.8526125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.52,2.891,307.1,297.8,6,277
2025-01-15T03:17:46.9150754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.52,2.891,307.1,297.8,6,277
2025-01-15T03:17:46.9775953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.52,2.891,307.1,297.8,6,277
2025-01-15T03:17:47.0556700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.52,2.891,307.1,297.8,6,277
2025-01-15T03:17:47.1181611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,190.32,2.891,307.1,297.8,6,278
2025-01-15T03:17:47.1806015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,190.32,2.891,307.1,297.8,6,278
2025-01-15T03:17:47.2431785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.13,2.891,307.1,297.8,6,279
2025-01-15T03:17:47.3056381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.13,2.891,307.1,297.8,6,279
2025-01-15T03:17:47.3837163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.13,2.891,307.1,297.8,6,279
2025-01-15T03:17:47.4462576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.13,2.891,307.1,297.8,6,279
2025-01-15T03:17:47.5085466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.13,2.891,307.1,297.8,6,279
2025-01-15T03:17:47.5711690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.13,2.891,307.1,297.8,6,279
2025-01-15T03:17:47.6336955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.92,2.913,306.9,297.8,6,279
2025-01-15T03:17:47.7118323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.92,2.913,306.9,297.8,6,279
2025-01-15T03:17:47.7742813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.92,2.913,306.9,297.8,6,279
2025-01-15T03:17:47.8367439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.92,2.913,306.9,297.8,6,279
2025-01-15T03:17:47.8991650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.92,2.913,306.9,297.8,6,279
2025-01-15T03:17:47.9616525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.92,2.913,306.9,297.8,6,279
2025-01-15T03:17:48.0396685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.92,2.913,306.9,297.8,6,279
2025-01-15T03:17:48.1022328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.73,2.913,306.9,297.8,6,280
2025-01-15T03:17:48.1648599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.73,2.913,306.9,297.8,6,280
2025-01-15T03:17:48.2272002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.73,2.913,306.9,297.8,6,280
2025-01-15T03:17:48.2898489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.73,2.913,306.9,297.8,6,280
2025-01-15T03:17:48.3678631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,187.27,2.913,306.9,297.7,5,280
2025-01-15T03:17:48.4303909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,187.27,2.913,306.9,297.7,5,280
2025-01-15T03:17:48.4928930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,187.27,2.913,306.9,297.7,5,280
2025-01-15T03:17:48.5553511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.02,2.931,306.5,297.7,5,280
2025-01-15T03:17:48.6178939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.02,2.931,306.5,297.7,5,280
2025-01-15T03:17:48.6802938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.02,2.931,306.5,297.7,5,280
2025-01-15T03:17:48.7584524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.02,2.931,306.5,297.7,5,280
2025-01-15T03:17:48.8209368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.02,2.931,306.5,297.7,5,280
2025-01-15T03:17:48.8834428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.02,2.931,306.5,297.7,5,280
2025-01-15T03:17:48.9458896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.02,2.931,306.5,297.7,5,280
2025-01-15T03:17:49.0083439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.02,2.931,306.5,297.7,5,280
2025-01-15T03:17:49.0864804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.02,2.931,306.5,297.7,5,280
2025-01-15T03:17:49.1489908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.02,2.931,306.5,297.7,5,280
2025-01-15T03:17:49.2114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.77,2.931,306.5,297.7,5,281
2025-01-15T03:17:49.2738703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.52,2.931,306.5,297.7,5,282
2025-01-15T03:17:49.3364889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.52,2.931,306.5,297.7,5,282
2025-01-15T03:17:49.4145339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.52,2.931,306.5,297.7,5,282
2025-01-15T03:17:49.4770327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.52,2.931,306.5,297.7,5,282
2025-01-15T03:17:49.5394087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.52,2.931,306.5,297.7,5,282
2025-01-15T03:17:49.6020184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:49.6645011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:49.7425984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:49.8050406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:49.8676031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,189.33,2.918,306.2,297.7,5,283
2025-01-15T03:17:49.9301279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:49.9926044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:50.0705719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:50.1331368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:50.1956732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:50.2581494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:50.3362123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:50.3847326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:50.4612618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:50.5236274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.57,2.918,306.2,297.7,5,282
2025-01-15T03:17:50.5861917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.75,2.893,306,297.7,5,282
2025-01-15T03:17:50.6487369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.75,2.893,306,297.7,5,282
2025-01-15T03:17:50.7267916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.75,2.893,306,297.7,5,282
2025-01-15T03:17:50.7892364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.75,2.893,306,297.7,5,282
2025-01-15T03:17:50.8517722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.75,2.893,306,297.7,5,282
2025-01-15T03:17:50.9142641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,187.98,2.893,306,297.7,5,281
2025-01-15T03:17:50.9767177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.23,2.893,306,297.7,5,280
2025-01-15T03:17:51.0392401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.23,2.893,306,297.7,5,280
2025-01-15T03:17:51.1173357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.23,2.893,306,297.7,5,280
2025-01-15T03:17:51.1798838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.47,2.893,306,297.7,5,279
2025-01-15T03:17:51.2423128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.47,2.893,306,297.7,5,279
2025-01-15T03:17:51.3048171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,185.72,2.893,306,297.7,5,278
2025-01-15T03:17:51.3672026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,185.05,2.893,306,297.8,5,277
2025-01-15T03:17:51.4454850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,185.05,2.893,306,297.8,5,277
2025-01-15T03:17:51.5079619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.31,2.893,306,297.8,5,276
2025-01-15T03:17:51.5703042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.31,2.893,306,297.8,5,276
2025-01-15T03:17:51.6328747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.36,2.883,305.9,297.8,5,276
2025-01-15T03:17:51.6953331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:51.7734611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:51.8357462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:51.8984158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:51.9609685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:52.0233821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:52.1014204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:52.1639919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:52.2265111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:52.2889551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:52.3514874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:52.4296483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:52.4921572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.62,2.883,305.9,297.8,5,275
2025-01-15T03:17:52.5545750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.53,2.901,306.1,297.8,5,275
2025-01-15T03:17:52.6170756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.53,2.901,306.1,297.8,5,275
2025-01-15T03:17:52.6795791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.53,2.901,306.1,297.8,5,275
2025-01-15T03:17:52.7575543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.53,2.901,306.1,297.8,5,275
2025-01-15T03:17:52.8201574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.27,2.901,306.1,297.8,5,276
2025-01-15T03:17:52.8826444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.27,2.901,306.1,297.8,5,276
2025-01-15T03:17:52.9451523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.27,2.901,306.1,297.8,5,276
2025-01-15T03:17:53.0076002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.01,2.901,306.1,297.8,5,277
2025-01-15T03:17:53.0855766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.01,2.901,306.1,297.8,5,277
2025-01-15T03:17:53.1481410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.01,2.901,306.1,297.8,5,277
2025-01-15T03:17:53.2106632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.5,2.901,306.1,297.8,5,279
2025-01-15T03:17:53.2733375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.5,2.901,306.1,297.8,5,279
2025-01-15T03:17:53.3356787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.5,2.901,306.1,297.8,5,279
2025-01-15T03:17:53.3981651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:53.4763237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:53.5386382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:53.6010500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:53.6636706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:53.7262051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:53.8042751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:53.8667993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:53.9293309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:53.9917720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:54.0541613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:54.1324216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:54.1948916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:54.2572531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,186.26,2.92,305.8,297.8,5,279
2025-01-15T03:17:54.3354414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.7,2.92,305.8,297.7,5,277
2025-01-15T03:17:54.3821880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.7,2.92,305.8,297.7,5,277
2025-01-15T03:17:54.4603698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.7,2.92,305.8,297.7,5,277
2025-01-15T03:17:54.5229570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.7,2.92,305.8,297.7,5,277
2025-01-15T03:17:54.5853615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.65,2.917,305.5,297.7,5,277
2025-01-15T03:17:54.6477958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.65,2.917,305.5,297.7,5,277
2025-01-15T03:17:54.7103475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.65,2.917,305.5,297.7,5,277
2025-01-15T03:17:54.7728747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.65,2.917,305.5,297.7,5,277
2025-01-15T03:17:54.8509613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.65,2.917,305.5,297.7,5,277
2025-01-15T03:17:54.9133369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.65,2.917,305.5,297.7,5,277
2025-01-15T03:17:54.9759045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,185.39,2.917,305.5,297.7,5,278
2025-01-15T03:17:55.0450594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,186.14,2.917,305.5,297.7,5,279
2025-01-15T03:17:55.1132888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,186.14,2.917,305.5,297.7,5,279
2025-01-15T03:17:55.1755699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,186.14,2.917,305.5,297.7,5,279
2025-01-15T03:17:55.2382090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,186.14,2.917,305.5,297.7,5,279
2025-01-15T03:17:55.3006541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.89,2.917,305.5,297.7,5,280
2025-01-15T03:17:55.3631553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.89,2.917,305.5,297.7,5,280
2025-01-15T03:17:55.4411907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.89,2.917,305.5,297.7,5,280
2025-01-15T03:17:55.5037763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.89,2.917,305.5,297.7,5,280
2025-01-15T03:17:55.5694191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.89,2.917,305.5,297.7,5,280
2025-01-15T03:17:55.6317867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.89,2.917,305.5,297.7,5,280
2025-01-15T03:17:55.6944166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.09,2.906,305.9,297.7,5,280
2025-01-15T03:17:55.7569528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.09,2.906,305.9,297.7,5,280
2025-01-15T03:17:55.8350950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.09,2.906,305.9,297.7,5,280
2025-01-15T03:17:55.8974335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.09,2.906,305.9,297.7,5,280
2025-01-15T03:17:55.9599606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.09,2.906,305.9,297.7,5,280
2025-01-15T03:17:56.0224143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.09,2.906,305.9,297.7,5,280
2025-01-15T03:17:56.0849965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.09,2.906,305.9,297.7,5,280
2025-01-15T03:17:56.1630400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.09,2.906,305.9,297.7,5,280
2025-01-15T03:17:56.2253456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.09,2.906,305.9,297.7,5,280
2025-01-15T03:17:56.2880395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.09,2.906,305.9,297.7,5,280
2025-01-15T03:17:56.3504807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.52,2.906,305.9,297.7,6,280
2025-01-15T03:17:56.4129204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.52,2.906,305.9,297.7,6,280
2025-01-15T03:17:56.4911103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.52,2.906,305.9,297.7,6,280
2025-01-15T03:17:56.5536170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.01,2.884,306.6,297.7,6,279
2025-01-15T03:17:56.6161457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,191.82,2.884,306.6,297.7,6,280
2025-01-15T03:17:56.6786205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.01,2.884,306.6,297.7,6,279
2025-01-15T03:17:56.7409751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.01,2.884,306.6,297.7,6,279
2025-01-15T03:17:56.8193042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.01,2.884,306.6,297.7,6,279
2025-01-15T03:17:56.8816388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.01,2.884,306.6,297.7,6,279
2025-01-15T03:17:56.9441661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.01,2.884,306.6,297.7,6,279
2025-01-15T03:17:57.0066428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.01,2.884,306.6,297.7,6,279
2025-01-15T03:17:57.0691027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.01,2.884,306.6,297.7,6,279
2025-01-15T03:17:57.1472490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,191.82,2.884,306.6,297.7,6,280
2025-01-15T03:17:57.2097040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.01,2.884,306.6,297.7,6,279
2025-01-15T03:17:57.2722271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.01,2.884,306.6,297.7,6,279
2025-01-15T03:17:57.3347588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,191.91,2.884,306.6,297.8,6,280
2025-01-15T03:17:57.3970945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:57.4752421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:57.5377922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:57.6002691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:57.6627222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:57.7252668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:57.7877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:57.8657652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:57.9283862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:57.9908597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:58.0533131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:58.1157437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:58.1939820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:58.2564371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.37,2.865,307.3,297.8,6,279
2025-01-15T03:17:58.3344911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.45,2.865,307.3,297.9,6,279
2025-01-15T03:17:58.3812297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.83,2.865,307.3,297.9,6,277
2025-01-15T03:17:58.4438378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.83,2.865,307.3,297.9,6,277
2025-01-15T03:17:58.5219281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.83,2.865,307.3,297.9,6,277
2025-01-15T03:17:58.5844543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,189.86,2.872,307.7,297.9,6,277
2025-01-15T03:17:58.6467319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,189.06,2.872,307.7,297.9,6,276
2025-01-15T03:17:58.7093960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,189.06,2.872,307.7,297.9,6,276
2025-01-15T03:17:58.7719609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,189.06,2.872,307.7,297.9,6,276
2025-01-15T03:17:58.8500305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,189.06,2.872,307.7,297.9,6,276
2025-01-15T03:17:58.9124795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,189.06,2.872,307.7,297.9,6,276
2025-01-15T03:17:58.9750315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,188.26,2.872,307.7,297.9,6,275
2025-01-15T03:17:59.0374645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,188.26,2.872,307.7,297.9,6,275
2025-01-15T03:17:59.1000082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.68,2.872,307.7,297.9,6,273
2025-01-15T03:17:59.1780781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.9,2.872,307.7,297.9,6,272
2025-01-15T03:17:59.2405257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.9,2.872,307.7,297.9,6,272
2025-01-15T03:17:59.3030574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.11,2.872,307.7,297.9,6,271
2025-01-15T03:17:59.3655274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,179.83,2.872,307.7,297.8,5,269
2025-01-15T03:17:59.4280179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,179.83,2.872,307.7,297.8,5,269
2025-01-15T03:17:59.5061203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,179.12,2.872,307.7,297.8,5,268
2025-01-15T03:17:59.5685760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,179.12,2.872,307.7,297.8,5,268
2025-01-15T03:17:59.6311116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,178.88,2.901,307.6,297.8,5,268
2025-01-15T03:17:59.6935722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,178.88,2.901,307.6,297.8,5,268
2025-01-15T03:17:59.7561504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,178.88,2.901,307.6,297.8,5,268
2025-01-15T03:17:59.8342429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,178.88,2.901,307.6,297.8,5,268
2025-01-15T03:17:59.8967423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,179.6,2.901,307.6,297.8,5,269
2025-01-15T03:17:59.9591414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,181.03,2.901,307.6,297.8,5,271
2025-01-15T03:18:00.0215345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,181.75,2.901,307.6,297.8,5,272
2025-01-15T03:18:00.0840853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,182.47,2.901,307.6,297.8,5,273
2025-01-15T03:18:00.1466198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,183.93,2.901,307.6,297.8,5,275
2025-01-15T03:18:00.2247928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,184.66,2.901,307.6,297.8,5,276
2025-01-15T03:18:00.2872427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,186.88,2.901,307.6,297.8,5,279
2025-01-15T03:18:00.3497767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,187.55,2.901,307.6,297.7,5,280
2025-01-15T03:18:00.4122648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,189.06,2.901,307.6,297.7,5,282
2025-01-15T03:18:00.4746785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,189.06,2.901,307.6,297.7,5,282
2025-01-15T03:18:00.5527763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,189.82,2.901,307.6,297.7,5,283
2025-01-15T03:18:00.6181463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.34,2.909,306.9,297.7,5,284
2025-01-15T03:18:00.6805941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.34,2.909,306.9,297.7,5,284
2025-01-15T03:18:00.7431343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.34,2.909,306.9,297.7,5,284
2025-01-15T03:18:00.8057116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.34,2.909,306.9,297.7,5,284
2025-01-15T03:18:00.8680894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.34,2.909,306.9,297.7,5,284
2025-01-15T03:18:00.9463478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.34,2.909,306.9,297.7,5,284
2025-01-15T03:18:01.0088115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.34,2.909,306.9,297.7,5,284
2025-01-15T03:18:01.0711814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.34,2.909,306.9,297.7,5,284
2025-01-15T03:18:01.1374584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.34,2.909,306.9,297.7,5,284
2025-01-15T03:18:01.2000029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,190.34,2.909,306.9,297.7,5,284
2025-01-15T03:18:01.2624319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,189.58,2.909,306.9,297.7,5,283
2025-01-15T03:18:01.3406023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,189.5,2.909,306.9,297.6,5,283
2025-01-15T03:18:01.4029863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.77,2.877,305.8,297.6,5,282
2025-01-15T03:18:01.4654212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.77,2.877,305.8,297.6,5,282
2025-01-15T03:18:01.5317581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.77,2.877,305.8,297.6,5,282
2025-01-15T03:18:01.5931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.77,2.877,305.8,297.6,5,282
2025-01-15T03:18:01.6556892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188,2.877,305.8,297.6,5,281
2025-01-15T03:18:01.7337770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.24,2.877,305.8,297.6,5,280
2025-01-15T03:18:01.7962815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.24,2.877,305.8,297.6,5,280
2025-01-15T03:18:01.8587450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.24,2.877,305.8,297.6,5,280
2025-01-15T03:18:01.9213099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.24,2.877,305.8,297.6,5,280
2025-01-15T03:18:01.9837586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.24,2.877,305.8,297.6,5,280
2025-01-15T03:18:02.0618415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.24,2.877,305.8,297.6,5,280
2025-01-15T03:18:02.1242446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.877,305.8,297.6,5,279
2025-01-15T03:18:02.1868784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.877,305.8,297.6,5,279
2025-01-15T03:18:02.2492020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.877,305.8,297.6,5,279
2025-01-15T03:18:02.3430525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.877,305.8,297.6,5,279
2025-01-15T03:18:02.3741480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.877,305.8,297.6,5,279
2025-01-15T03:18:02.4523512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.877,305.8,297.6,5,279
2025-01-15T03:18:02.5147480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.49,2.877,305.8,297.6,5,279
2025-01-15T03:18:02.5773702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:02.6398364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:02.7023345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:02.7803658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:02.8429877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:02.9053433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:02.9679470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:03.0302499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:03.1085242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:03.1709971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:03.2334772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:03.2958484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.68,2.836,305.1,297.6,5,279
2025-01-15T03:18:03.3584684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.03,2.836,305.1,297.6,6,279
2025-01-15T03:18:03.4365412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.03,2.836,305.1,297.6,6,279
2025-01-15T03:18:03.4989502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.03,2.836,305.1,297.6,6,279
2025-01-15T03:18:03.5615305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,190.21,2.836,305.1,297.6,6,278
2025-01-15T03:18:03.6240182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,190.28,2.83,305.2,297.6,6,278
2025-01-15T03:18:03.6865087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.46,2.83,305.2,297.6,6,277
2025-01-15T03:18:03.7646723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.46,2.83,305.2,297.6,6,277
2025-01-15T03:18:03.8271024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.46,2.83,305.2,297.6,6,277
2025-01-15T03:18:03.8896509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.46,2.83,305.2,297.6,6,277
2025-01-15T03:18:03.9521142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.46,2.83,305.2,297.6,6,277
2025-01-15T03:18:04.0144164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.46,2.83,305.2,297.6,6,277
2025-01-15T03:18:04.0926979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.46,2.83,305.2,297.6,6,277
2025-01-15T03:18:04.1552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.46,2.83,305.2,297.6,6,277
2025-01-15T03:18:04.2177153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.46,2.83,305.2,297.6,6,277
2025-01-15T03:18:04.2801060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.46,2.83,305.2,297.6,6,277
2025-01-15T03:18:04.3426467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,190.28,2.83,305.2,297.6,6,278
2025-01-15T03:18:04.4207823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.1,2.83,305.2,297.6,6,279
2025-01-15T03:18:04.4832203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.1,2.83,305.2,297.6,6,279
2025-01-15T03:18:04.5457573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,190.96,2.857,305.6,297.6,6,279
2025-01-15T03:18:04.6092327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,190.96,2.857,305.6,297.6,6,279
2025-01-15T03:18:04.6706632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,190.96,2.857,305.6,297.6,6,279
2025-01-15T03:18:04.7331558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.78,2.857,305.6,297.6,6,280
2025-01-15T03:18:04.8113063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.78,2.857,305.6,297.6,6,280
2025-01-15T03:18:04.8737496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.78,2.857,305.6,297.6,6,280
2025-01-15T03:18:04.9362720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.78,2.857,305.6,297.6,6,280
2025-01-15T03:18:04.9987743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.78,2.857,305.6,297.6,6,280
2025-01-15T03:18:05.0612327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.6,2.857,305.6,297.6,6,281
2025-01-15T03:18:05.1393660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,193.43,2.857,305.6,297.6,6,282
2025-01-15T03:18:05.2018354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,193.43,2.857,305.6,297.6,6,282
2025-01-15T03:18:05.2643177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,193.43,2.857,305.6,297.6,6,282
2025-01-15T03:18:05.3424230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,193.43,2.857,305.6,297.6,6,282
2025-01-15T03:18:05.3892520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:05.4674605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:05.5298435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:05.5924083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:05.6547419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:05.7172318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:05.7954643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:05.8579810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:05.9204388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:05.9828042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:06.0453027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:06.1234672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:06.1860700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:06.2484635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.3,2.877,305.8,297.6,6,282
2025-01-15T03:18:06.3422542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,193.39,2.877,305.8,297.7,6,282
2025-01-15T03:18:06.3752222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.84,2.877,305.8,297.7,5,282
2025-01-15T03:18:06.4515974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.84,2.877,305.8,297.7,5,282
2025-01-15T03:18:06.5140906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.84,2.877,305.8,297.7,5,282
2025-01-15T03:18:06.5764716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.87,2.879,306,297.7,5,282
2025-01-15T03:18:06.6390012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.87,2.879,306,297.7,5,282
2025-01-15T03:18:06.7015089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.87,2.879,306,297.7,5,282
2025-01-15T03:18:06.7639992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.87,2.879,306,297.7,5,282
2025-01-15T03:18:06.8421002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.11,2.879,306,297.7,5,281
2025-01-15T03:18:06.9045959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.11,2.879,306,297.7,5,281
2025-01-15T03:18:06.9671154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.11,2.879,306,297.7,5,281
2025-01-15T03:18:07.0295098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.35,2.879,306,297.7,5,280
2025-01-15T03:18:07.0920695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.11,2.879,306,297.7,5,281
2025-01-15T03:18:07.1701779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.35,2.879,306,297.7,5,280
2025-01-15T03:18:07.2326926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.35,2.879,306,297.7,5,280
2025-01-15T03:18:07.2951176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.35,2.879,306,297.7,5,280
2025-01-15T03:18:07.3576006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.67,2.879,306,297.6,6,280
2025-01-15T03:18:07.4200593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.67,2.879,306,297.6,6,280
2025-01-15T03:18:07.4982308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,190.86,2.879,306,297.6,6,279
2025-01-15T03:18:07.5607547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,190.86,2.879,306,297.6,6,279
2025-01-15T03:18:07.6231396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.97,2.872,306.3,297.6,6,279
2025-01-15T03:18:07.6857343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.97,2.872,306.3,297.6,6,279
2025-01-15T03:18:07.7482039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,190.15,2.872,306.3,297.6,6,278
2025-01-15T03:18:07.8262265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.34,2.872,306.3,297.6,6,277
2025-01-15T03:18:07.8887387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.34,2.872,306.3,297.6,6,277
2025-01-15T03:18:07.9513037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.34,2.872,306.3,297.6,6,277
2025-01-15T03:18:08.0137281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.34,2.872,306.3,297.6,6,277
2025-01-15T03:18:08.0761145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.34,2.872,306.3,297.6,6,277
2025-01-15T03:18:08.1543723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.34,2.872,306.3,297.6,6,277
2025-01-15T03:18:08.2169086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.34,2.872,306.3,297.6,6,277
2025-01-15T03:18:08.2792911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.34,2.872,306.3,297.6,6,277
2025-01-15T03:18:08.3419078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.15,2.872,306.3,297.6,5,277
2025-01-15T03:18:08.4043248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.15,2.872,306.3,297.6,5,277
2025-01-15T03:18:08.4824205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.15,2.872,306.3,297.6,5,277
2025-01-15T03:18:08.5449193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.15,2.872,306.3,297.6,5,277
2025-01-15T03:18:08.6073218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,185.3,2.867,306.7,297.6,5,277
2025-01-15T03:18:08.6697530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,185.3,2.867,306.7,297.6,5,277
2025-01-15T03:18:08.7324397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,185.3,2.867,306.7,297.6,5,277
2025-01-15T03:18:08.8104864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,185.3,2.867,306.7,297.6,5,277
2025-01-15T03:18:08.8729813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,185.3,2.867,306.7,297.6,5,277
2025-01-15T03:18:08.9354275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,185.3,2.867,306.7,297.6,5,277
2025-01-15T03:18:08.9979539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,185.3,2.867,306.7,297.6,5,277
2025-01-15T03:18:09.0604066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,185.3,2.867,306.7,297.6,5,277
2025-01-15T03:18:09.1227250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,185.3,2.867,306.7,297.6,5,277
2025-01-15T03:18:09.2010672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,185.3,2.867,306.7,297.6,5,277
2025-01-15T03:18:09.2635253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.55,2.867,306.7,297.6,5,276
2025-01-15T03:18:09.3416415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.55,2.867,306.7,297.6,5,276
2025-01-15T03:18:09.3885083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.62,2.865,306.9,297.6,5,276
2025-01-15T03:18:09.4509781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.62,2.865,306.9,297.6,5,276
2025-01-15T03:18:09.5291398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.62,2.865,306.9,297.6,5,276
2025-01-15T03:18:09.5940609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.62,2.865,306.9,297.6,5,276
2025-01-15T03:18:09.6566139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.62,2.865,306.9,297.6,5,276
2025-01-15T03:18:09.7191456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,185.37,2.865,306.9,297.6,5,277
2025-01-15T03:18:09.7815338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,185.37,2.865,306.9,297.6,5,277
2025-01-15T03:18:09.8440935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,185.37,2.865,306.9,297.6,5,277
2025-01-15T03:18:09.9221989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,186.11,2.865,306.9,297.6,5,278
2025-01-15T03:18:09.9846560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.86,2.865,306.9,297.6,5,279
2025-01-15T03:18:10.0470347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.86,2.865,306.9,297.6,5,279
2025-01-15T03:18:10.1096741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.86,2.865,306.9,297.6,5,279
2025-01-15T03:18:10.1720453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.86,2.865,306.9,297.6,5,279
2025-01-15T03:18:10.2503138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,186.86,2.865,306.9,297.6,5,279
2025-01-15T03:18:10.3284100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.62,2.865,306.9,297.6,5,280
2025-01-15T03:18:10.3750851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.62,2.865,306.9,297.6,5,280
2025-01-15T03:18:10.4377371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.62,2.865,306.9,297.6,5,280
2025-01-15T03:18:10.5001339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.62,2.865,306.9,297.6,5,280
2025-01-15T03:18:10.5783202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:10.6407152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:10.7032485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:10.7656555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:10.8282249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:10.9064833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:10.9688531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:11.0312798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:11.0937305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:11.1563423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:11.2343521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:11.2969388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:11.3594619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:11.4218869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:11.4843959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:11.5496403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.66,2.863,307,297.6,5,280
2025-01-15T03:18:11.6121214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:11.6902429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:11.7526391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:11.8151529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:11.8777301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:11.9558075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:12.0181637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:12.0807833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:12.1431175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:12.2057432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:12.2682044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:12.3463482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:12.4088119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:12.4713340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,187.58,2.866,306.8,297.6,5,280
2025-01-15T03:18:12.5336603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:12.5962319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:12.6612251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:12.7392898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:12.8016514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:12.8642814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:12.9268741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:12.9892743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:13.0673936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:13.1330803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:13.1955601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:13.2581263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:13.3361406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.42,2.868,306.2,297.6,5,280
2025-01-15T03:18:13.3829554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,187.3,2.862,305.5,297.6,5,280
2025-01-15T03:18:13.4610788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,187.3,2.862,305.5,297.6,5,280
2025-01-15T03:18:13.5236179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,187.3,2.862,305.5,297.6,5,280
2025-01-15T03:18:13.5860454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:13.6485320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:13.7111500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:13.7891854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:13.8554687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:13.9141776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:13.9767001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:14.0445197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:14.1172090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:14.1797663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:14.2423046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:14.3047673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:14.3671872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.54,2.862,305.5,297.6,5,279
2025-01-15T03:18:14.4453127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.49,2.857,305.1,297.6,5,279
2025-01-15T03:18:14.5077633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.49,2.857,305.1,297.6,5,279
2025-01-15T03:18:14.5702276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.49,2.857,305.1,297.6,5,279
2025-01-15T03:18:14.6327360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.49,2.857,305.1,297.6,5,279
2025-01-15T03:18:14.6952287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.49,2.857,305.1,297.6,5,279
2025-01-15T03:18:14.7576341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.49,2.857,305.1,297.6,5,279
2025-01-15T03:18:14.8358471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.49,2.857,305.1,297.6,5,279
2025-01-15T03:18:14.8982907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.73,2.857,305.1,297.6,5,278
2025-01-15T03:18:14.9607198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,184.98,2.857,305.1,297.6,5,277
2025-01-15T03:18:15.0232176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,184.98,2.857,305.1,297.6,5,277
2025-01-15T03:18:15.0857720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,184.98,2.857,305.1,297.6,5,277
2025-01-15T03:18:15.1639242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,184.98,2.857,305.1,297.6,5,277
2025-01-15T03:18:15.2264451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,184.98,2.857,305.1,297.6,5,277
2025-01-15T03:18:15.2889712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,184.98,2.857,305.1,297.6,5,277
2025-01-15T03:18:15.3514764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,184.98,2.857,305.1,297.6,5,277
2025-01-15T03:18:15.4138470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,184.98,2.857,305.1,297.6,5,277
2025-01-15T03:18:15.4919261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,185.05,2.849,305.1,297.6,5,277
2025-01-15T03:18:15.5544350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,185.05,2.849,305.1,297.6,5,277
2025-01-15T03:18:15.6169447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.8,2.849,305.1,297.6,5,278
2025-01-15T03:18:15.6794179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.56,2.849,305.1,297.6,5,279
2025-01-15T03:18:15.7418117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.56,2.849,305.1,297.6,5,279
2025-01-15T03:18:15.8200454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.56,2.849,305.1,297.6,5,279
2025-01-15T03:18:15.8825229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.56,2.849,305.1,297.6,5,279
2025-01-15T03:18:15.9450003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.56,2.849,305.1,297.6,5,279
2025-01-15T03:18:16.0075215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.56,2.849,305.1,297.6,5,279
2025-01-15T03:18:16.0698054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.33,2.849,305.1,297.6,5,280
2025-01-15T03:18:16.1481350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.33,2.849,305.1,297.6,5,280
2025-01-15T03:18:16.2105741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.33,2.849,305.1,297.6,5,280
2025-01-15T03:18:16.2730669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.33,2.849,305.1,297.6,5,280
2025-01-15T03:18:16.3356873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.25,2.849,305.1,297.5,5,280
2025-01-15T03:18:16.3980121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.25,2.849,305.1,297.5,5,280
2025-01-15T03:18:16.4761638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.33,2.84,305.1,297.5,5,280
2025-01-15T03:18:16.5386097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:16.6010380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:16.6636002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:16.7260722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:16.7885228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:16.8667404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:16.9292021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:16.9917387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:17.0541986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:17.1166315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:17.1946794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:17.2572111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,188.1,2.84,305.1,297.5,5,281
2025-01-15T03:18:17.3353804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,192.57,2.84,305.1,297.5,6,281
2025-01-15T03:18:17.3822375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,192.57,2.84,305.1,297.5,6,281
2025-01-15T03:18:17.4447265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.66,2.838,305.5,297.5,6,281
2025-01-15T03:18:17.5227949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,193.49,2.838,305.5,297.5,6,282
2025-01-15T03:18:17.5852382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,193.49,2.838,305.5,297.5,6,282
2025-01-15T03:18:17.6477319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,193.49,2.838,305.5,297.5,6,282
2025-01-15T03:18:17.7102922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,193.49,2.838,305.5,297.5,6,282
2025-01-15T03:18:17.7726843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,194.33,2.838,305.5,297.5,6,283
2025-01-15T03:18:17.8508613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,194.33,2.838,305.5,297.5,6,283
2025-01-15T03:18:17.9134300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,194.33,2.838,305.5,297.5,6,283
2025-01-15T03:18:17.9756682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,194.33,2.838,305.5,297.5,6,283
2025-01-15T03:18:18.0383774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,194.33,2.838,305.5,297.5,6,283
2025-01-15T03:18:18.1007946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,194.33,2.838,305.5,297.5,6,283
2025-01-15T03:18:18.1789709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,194.33,2.838,305.5,297.5,6,283
2025-01-15T03:18:18.2414668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,194.33,2.838,305.5,297.5,6,283
2025-01-15T03:18:18.3038660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,194.33,2.838,305.5,297.5,6,283
2025-01-15T03:18:18.3664119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,194.5,2.838,305.5,297.7,6,283
2025-01-15T03:18:18.4288035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,194.5,2.838,305.5,297.7,6,283
2025-01-15T03:18:18.5069774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,194.74,2.83,306.6,297.7,6,283
2025-01-15T03:18:18.5695060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,194.74,2.83,306.6,297.7,6,283
2025-01-15T03:18:18.6319567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,194.74,2.83,306.6,297.7,6,283
2025-01-15T03:18:18.6942416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,193.91,2.83,306.6,297.7,6,282
2025-01-15T03:18:18.7569306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,193.91,2.83,306.6,297.7,6,282
2025-01-15T03:18:18.8351033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,192.25,2.83,306.6,297.7,6,280
2025-01-15T03:18:18.8975475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,192.25,2.83,306.6,297.7,6,280
2025-01-15T03:18:18.9632875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,192.25,2.83,306.6,297.7,6,280
2025-01-15T03:18:19.0256813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.43,2.83,306.6,297.7,6,279
2025-01-15T03:18:19.0942738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.43,2.83,306.6,297.7,6,279
2025-01-15T03:18:19.1568525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,190.61,2.83,306.6,297.7,6,278
2025-01-15T03:18:19.2192828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.8,2.83,306.6,297.7,6,277
2025-01-15T03:18:19.2818111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.8,2.83,306.6,297.7,6,277
2025-01-15T03:18:19.3443266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.8,2.83,306.6,297.7,6,277
2025-01-15T03:18:19.4224953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.8,2.83,306.6,297.7,6,277
2025-01-15T03:18:19.4849504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.97,2.83,307.5,297.7,6,277
2025-01-15T03:18:19.5473279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.97,2.83,307.5,297.7,6,277
2025-01-15T03:18:19.6098276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.6,2.83,307.5,297.7,6,279
2025-01-15T03:18:19.6722000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.6,2.83,307.5,297.7,6,279
2025-01-15T03:18:19.7504419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,192.41,2.83,307.5,297.7,6,280
2025-01-15T03:18:19.8128851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,194.06,2.83,307.5,297.7,6,282
2025-01-15T03:18:19.8754102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,194.89,2.83,307.5,297.7,6,283
2025-01-15T03:18:19.9379459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.72,2.83,307.5,297.7,6,284
2025-01-15T03:18:20.0003800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.72,2.83,307.5,297.7,6,284
2025-01-15T03:18:20.0785258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.41,2.83,307.5,297.7,6,286
2025-01-15T03:18:20.1409842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,198.26,2.83,307.5,297.7,6,287
2025-01-15T03:18:20.2035146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,198.26,2.83,307.5,297.7,6,287
2025-01-15T03:18:20.2659744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.97,2.83,307.5,297.7,6,289
2025-01-15T03:18:20.3284738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.89,2.83,307.5,297.6,6,289
2025-01-15T03:18:20.4064659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.89,2.83,307.5,297.6,6,289
2025-01-15T03:18:20.4690369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.74,2.846,307.5,297.6,6,289
2025-01-15T03:18:20.5316165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.74,2.846,307.5,297.6,6,289
2025-01-15T03:18:20.5940504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.74,2.846,307.5,297.6,6,289
2025-01-15T03:18:20.6564759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.74,2.846,307.5,297.6,6,289
2025-01-15T03:18:20.7346173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.74,2.846,307.5,297.6,6,289
2025-01-15T03:18:20.7970418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.74,2.846,307.5,297.6,6,289
2025-01-15T03:18:20.8596004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.74,2.846,307.5,297.6,6,289
2025-01-15T03:18:20.9220848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.74,2.846,307.5,297.6,6,289
2025-01-15T03:18:20.9845366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.74,2.846,307.5,297.6,6,289
2025-01-15T03:18:21.0626718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,198.89,2.846,307.5,297.6,6,288
2025-01-15T03:18:21.1252578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,198.03,2.846,307.5,297.6,6,287
2025-01-15T03:18:21.1876202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,198.03,2.846,307.5,297.6,6,287
2025-01-15T03:18:21.2500870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,197.19,2.846,307.5,297.6,6,286
2025-01-15T03:18:21.3282945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,197.1,2.846,307.5,297.5,6,286
2025-01-15T03:18:21.3906370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,196.26,2.846,307.5,297.5,6,285
2025-01-15T03:18:21.4531829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,195.22,2.863,307.1,297.5,6,284
2025-01-15T03:18:21.5156889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,195.22,2.863,307.1,297.5,6,284
2025-01-15T03:18:21.5782131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,194.39,2.863,307.1,297.5,6,283
2025-01-15T03:18:21.6406998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,194.39,2.863,307.1,297.5,6,283
2025-01-15T03:18:21.7030044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,193.56,2.863,307.1,297.5,6,282
2025-01-15T03:18:21.7812853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,193.56,2.863,307.1,297.5,6,282
2025-01-15T03:18:21.8437522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,192.74,2.863,307.1,297.5,6,281
2025-01-15T03:18:21.9062095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.92,2.863,307.1,297.5,6,280
2025-01-15T03:18:21.9687240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.92,2.863,307.1,297.5,6,280
2025-01-15T03:18:22.0311169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.92,2.863,307.1,297.5,6,280
2025-01-15T03:18:22.1092726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,191.1,2.863,307.1,297.5,6,279
2025-01-15T03:18:22.1717607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,191.1,2.863,307.1,297.5,6,279
2025-01-15T03:18:22.2341828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,190.29,2.863,307.1,297.5,6,278
2025-01-15T03:18:22.2967991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.49,2.863,307.1,297.5,6,277
2025-01-15T03:18:22.3593596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,185.36,2.863,307.1,297.5,5,277
2025-01-15T03:18:22.4374106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,185.36,2.863,307.1,297.5,5,277
2025-01-15T03:18:22.4998955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:22.5623899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:22.6248913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:22.6873900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:22.7655306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:22.8279583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:22.8905356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:22.9528915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:23.0153682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:23.0935414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:23.1560295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:23.2185224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:23.2808459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:23.3435485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:23.4216460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.56,2.857,306.7,297.5,5,276
2025-01-15T03:18:23.4840094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.56,2.836,306,297.5,5,276
2025-01-15T03:18:23.5464675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.81,2.836,306,297.5,5,275
2025-01-15T03:18:23.6090813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.81,2.836,306,297.5,5,275
2025-01-15T03:18:23.6714414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.81,2.836,306,297.5,5,275
2025-01-15T03:18:23.7340617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,183.07,2.836,306,297.5,5,274
2025-01-15T03:18:23.8120315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,182.33,2.836,306,297.5,5,273
2025-01-15T03:18:23.8745052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.6,2.836,306,297.5,5,272
2025-01-15T03:18:23.9370925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.6,2.836,306,297.5,5,272
2025-01-15T03:18:23.9995991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.86,2.836,306,297.5,5,271
2025-01-15T03:18:24.0619433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.41,2.836,306,297.5,5,269
2025-01-15T03:18:24.1401762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,178.69,2.836,306,297.5,5,268
2025-01-15T03:18:24.2027230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.25,2.836,306,297.5,5,266
2025-01-15T03:18:24.2652297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.25,2.836,306,297.5,5,266
2025-01-15T03:18:24.3277289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,176.6,2.836,306,297.6,5,265
2025-01-15T03:18:24.3901836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,175.89,2.836,306,297.6,5,264
2025-01-15T03:18:24.4682826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,174.47,2.836,306,297.6,5,262
2025-01-15T03:18:24.5305674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,174.32,2.829,305.3,297.6,5,262
2025-01-15T03:18:24.5932555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,173.61,2.829,305.3,297.6,5,261
2025-01-15T03:18:24.6557432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,173.61,2.829,305.3,297.6,5,261
2025-01-15T03:18:24.7181588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,173.61,2.829,305.3,297.6,5,261
2025-01-15T03:18:24.7962912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,173.61,2.829,305.3,297.6,5,261
2025-01-15T03:18:24.8587487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,173.61,2.829,305.3,297.6,5,261
2025-01-15T03:18:24.9212718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,173.61,2.829,305.3,297.6,5,261
2025-01-15T03:18:24.9838062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,174.32,2.829,305.3,297.6,5,262
2025-01-15T03:18:25.0462421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,175.74,2.829,305.3,297.6,5,264
2025-01-15T03:18:25.1243920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,176.45,2.829,305.3,297.6,5,265
2025-01-15T03:18:25.1868901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,178.62,2.829,305.3,297.6,5,268
2025-01-15T03:18:25.2493304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.8,2.829,305.3,297.6,5,271
2025-01-15T03:18:25.3274698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,181.54,2.829,305.3,297.6,5,272
2025-01-15T03:18:25.3741861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.77,2.829,305.3,297.6,5,275
2025-01-15T03:18:25.4524371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.09,2.839,304.9,297.6,5,277
2025-01-15T03:18:25.5149286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.6,2.839,304.9,297.6,5,279
2025-01-15T03:18:25.5773698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,188.14,2.839,304.9,297.6,5,281
2025-01-15T03:18:25.6398744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,189.69,2.839,304.9,297.6,5,283
2025-01-15T03:18:25.7053969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,190.47,2.839,304.9,297.6,5,284
2025-01-15T03:18:25.7678752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,191.26,2.839,304.9,297.6,5,285
2025-01-15T03:18:25.8459849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,192.05,2.839,304.9,297.6,5,286
2025-01-15T03:18:25.9084607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,192.85,2.839,304.9,297.6,5,287
2025-01-15T03:18:25.9709283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,192.85,2.839,304.9,297.6,5,287
2025-01-15T03:18:26.0333825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,192.85,2.839,304.9,297.6,5,287
2025-01-15T03:18:26.0959004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,192.85,2.839,304.9,297.6,5,287
2025-01-15T03:18:26.1582693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,192.85,2.839,304.9,297.6,5,287
2025-01-15T03:18:26.2246068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,192.05,2.839,304.9,297.6,5,286
2025-01-15T03:18:26.3027669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,192.05,2.839,304.9,297.6,5,286
2025-01-15T03:18:26.3652768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,190.39,2.839,304.9,297.5,5,284
2025-01-15T03:18:26.4275299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,190.32,2.847,304.9,297.5,5,284
2025-01-15T03:18:26.4902166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,189.54,2.847,304.9,297.5,5,283
2025-01-15T03:18:26.5526773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,188.76,2.847,304.9,297.5,5,282
2025-01-15T03:18:26.6178123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,187.99,2.847,304.9,297.5,5,281
2025-01-15T03:18:26.6960070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,187.22,2.847,304.9,297.5,5,280
2025-01-15T03:18:26.7585147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.46,2.847,304.9,297.5,5,279
2025-01-15T03:18:26.8222800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.46,2.847,304.9,297.5,5,279
2025-01-15T03:18:26.8833805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,186.46,2.847,304.9,297.5,5,279
2025-01-15T03:18:26.9458880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,184.94,2.847,304.9,297.5,5,277
2025-01-15T03:18:27.0239014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,184.94,2.847,304.9,297.5,5,277
2025-01-15T03:18:27.0865002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,184.94,2.847,304.9,297.5,5,277
2025-01-15T03:18:27.1489976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.19,2.847,304.9,297.5,5,276
2025-01-15T03:18:27.2114557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.19,2.847,304.9,297.5,5,276
2025-01-15T03:18:27.2738608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.19,2.847,304.9,297.5,5,276
2025-01-15T03:18:27.3521923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.26,2.847,304.9,297.6,5,276
2025-01-15T03:18:27.4146187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.26,2.847,304.9,297.6,5,276
2025-01-15T03:18:27.4769686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.42,2.84,305.3,297.6,5,276
2025-01-15T03:18:27.5394284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.42,2.84,305.3,297.6,5,276
2025-01-15T03:18:27.6020397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.42,2.84,305.3,297.6,5,276
2025-01-15T03:18:27.6645112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.42,2.84,305.3,297.6,5,276
2025-01-15T03:18:27.7426156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.42,2.84,305.3,297.6,5,276
2025-01-15T03:18:27.8050602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.42,2.84,305.3,297.6,5,276
2025-01-15T03:18:27.8676225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.42,2.84,305.3,297.6,5,276
2025-01-15T03:18:27.9301317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,185.18,2.84,305.3,297.6,5,277
2025-01-15T03:18:27.9925399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,185.18,2.84,305.3,297.6,5,277
2025-01-15T03:18:28.0706889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,185.18,2.84,305.3,297.6,5,277
2025-01-15T03:18:28.1331676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.93,2.84,305.3,297.6,5,278
2025-01-15T03:18:28.1956996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.69,2.84,305.3,297.6,5,279
2025-01-15T03:18:28.2580511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.69,2.84,305.3,297.6,5,279
2025-01-15T03:18:28.3363030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.77,2.84,305.3,297.7,5,279
2025-01-15T03:18:28.3987627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.77,2.84,305.3,297.7,5,279
2025-01-15T03:18:28.4612003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.77,2.84,305.3,297.7,5,279
2025-01-15T03:18:28.5237589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.829,305.9,297.7,5,279
2025-01-15T03:18:28.5861889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.829,305.9,297.7,5,279
2025-01-15T03:18:28.6519861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.829,305.9,297.7,5,279
2025-01-15T03:18:28.7144753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.829,305.9,297.7,5,279
2025-01-15T03:18:28.7925701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.829,305.9,297.7,5,279
2025-01-15T03:18:28.8551010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.829,305.9,297.7,5,279
2025-01-15T03:18:28.9175733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.829,305.9,297.7,5,279
2025-01-15T03:18:28.9800593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.829,305.9,297.7,5,279
2025-01-15T03:18:29.0425872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,187.77,2.829,305.9,297.7,5,280
2025-01-15T03:18:29.1206721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,187.77,2.829,305.9,297.7,5,280
2025-01-15T03:18:29.1831392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,187.77,2.829,305.9,297.7,5,280
2025-01-15T03:18:29.2456419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,187.77,2.829,305.9,297.7,5,280
2025-01-15T03:18:29.3236651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.22,2.829,305.9,297.8,6,280
2025-01-15T03:18:29.3705920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.22,2.829,305.9,297.8,6,280
2025-01-15T03:18:29.4486807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,192.34,2.827,306.5,297.8,6,280
2025-01-15T03:18:29.5111537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,192.34,2.827,306.5,297.8,6,280
2025-01-15T03:18:29.5736764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,192.34,2.827,306.5,297.8,6,280
2025-01-15T03:18:29.6361475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,192.34,2.827,306.5,297.8,6,280
2025-01-15T03:18:29.6986345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,192.34,2.827,306.5,297.8,6,280
2025-01-15T03:18:29.7766933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,192.34,2.827,306.5,297.8,6,280
2025-01-15T03:18:29.8392231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,192.34,2.827,306.5,297.8,6,280
2025-01-15T03:18:29.9015934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.52,2.827,306.5,297.8,6,279
2025-01-15T03:18:29.9642526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.52,2.827,306.5,297.8,6,279
2025-01-15T03:18:30.0266260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.52,2.827,306.5,297.8,6,279
2025-01-15T03:18:30.1046701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.52,2.827,306.5,297.8,6,279
2025-01-15T03:18:30.1672907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.52,2.827,306.5,297.8,6,279
2025-01-15T03:18:30.2298090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.52,2.827,306.5,297.8,6,279
2025-01-15T03:18:30.2922721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.52,2.827,306.5,297.8,6,279
2025-01-15T03:18:30.3548543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.52,2.827,306.5,297.8,6,279
2025-01-15T03:18:30.4172732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,190.7,2.827,306.5,297.8,6,278
2025-01-15T03:18:30.4953505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.94,2.827,306.8,297.8,6,277
2025-01-15T03:18:30.5578255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.94,2.827,306.8,297.8,6,277
2025-01-15T03:18:30.6202579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.94,2.827,306.8,297.8,6,277
2025-01-15T03:18:30.6861272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.14,2.827,306.8,297.8,6,276
2025-01-15T03:18:30.7485993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.14,2.827,306.8,297.8,6,276
2025-01-15T03:18:30.8110420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.14,2.827,306.8,297.8,6,276
2025-01-15T03:18:30.8906338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.33,2.827,306.8,297.8,6,275
2025-01-15T03:18:30.9516103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.33,2.827,306.8,297.8,6,275
2025-01-15T03:18:31.0141356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.33,2.827,306.8,297.8,6,275
2025-01-15T03:18:31.0766286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.33,2.827,306.8,297.8,6,275
2025-01-15T03:18:31.1391274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.33,2.827,306.8,297.8,6,275
2025-01-15T03:18:31.2172216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.53,2.827,306.8,297.8,6,274
2025-01-15T03:18:31.2796951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,186.73,2.827,306.8,297.8,6,273
2025-01-15T03:18:31.3422886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.66,2.827,306.8,297.7,6,273
2025-01-15T03:18:31.4047522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.66,2.827,306.8,297.7,6,273
2025-01-15T03:18:31.4672244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,185.86,2.827,306.8,297.7,6,272
2025-01-15T03:18:31.5453172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,185.82,2.833,306.8,297.7,6,272
2025-01-15T03:18:31.6078254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,185.82,2.833,306.8,297.7,6,272
2025-01-15T03:18:31.6701207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.03,2.833,306.8,297.7,6,271
2025-01-15T03:18:31.7327156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.03,2.833,306.8,297.7,6,271
2025-01-15T03:18:31.7952076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184.25,2.833,306.8,297.7,6,270
2025-01-15T03:18:31.8733456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.47,2.833,306.8,297.7,6,269
2025-01-15T03:18:31.9358749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.47,2.833,306.8,297.7,6,269
2025-01-15T03:18:31.9983673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.47,2.833,306.8,297.7,6,269
2025-01-15T03:18:32.0608013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.47,2.833,306.8,297.7,6,269
2025-01-15T03:18:32.1232589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.69,2.833,306.8,297.7,6,268
2025-01-15T03:18:32.1857573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.69,2.833,306.8,297.7,6,268
2025-01-15T03:18:32.2638148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.47,2.833,306.8,297.7,6,269
2025-01-15T03:18:32.3263886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,179.8,2.833,306.8,297.7,5,269
2025-01-15T03:18:32.3887476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,179.8,2.833,306.8,297.7,5,269
2025-01-15T03:18:32.4513410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,179.8,2.833,306.8,297.7,5,269
2025-01-15T03:18:32.5138252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,179.76,2.834,306.7,297.7,5,269
2025-01-15T03:18:32.5919638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,179.76,2.834,306.7,297.7,5,269
2025-01-15T03:18:32.6544645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,179.76,2.834,306.7,297.7,5,269
2025-01-15T03:18:32.7169501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,179.04,2.834,306.7,297.7,5,268
2025-01-15T03:18:32.7794401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,179.04,2.834,306.7,297.7,5,268
2025-01-15T03:18:32.8418081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,177.6,2.834,306.7,297.7,5,266
2025-01-15T03:18:32.9199964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,176.89,2.834,306.7,297.7,5,265
2025-01-15T03:18:32.9825259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,176.18,2.834,306.7,297.7,5,264
2025-01-15T03:18:33.0449769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,174.76,2.834,306.7,297.7,5,262
2025-01-15T03:18:33.1074300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,174.06,2.834,306.7,297.7,5,261
2025-01-15T03:18:33.1699885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,172.66,2.834,306.7,297.7,5,259
2025-01-15T03:18:33.2479823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,171.96,2.834,306.7,297.7,5,258
2025-01-15T03:18:33.3261804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,171.96,2.834,306.7,297.7,5,258
2025-01-15T03:18:33.3729996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,171.96,2.834,306.7,297.7,5,258
2025-01-15T03:18:33.4354560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,172.02,2.82,306.6,297.7,5,258
2025-01-15T03:18:33.4979158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,174.12,2.82,306.6,297.7,5,261
2025-01-15T03:18:33.5760669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,174.83,2.82,306.6,297.7,5,262
2025-01-15T03:18:33.6386502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,176.96,2.82,306.6,297.7,5,265
2025-01-15T03:18:33.7011396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,179.11,2.82,306.6,297.7,5,268
2025-01-15T03:18:33.7636539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,180.57,2.82,306.6,297.7,5,270
2025-01-15T03:18:33.8261922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,182.03,2.82,306.6,297.7,5,272
2025-01-15T03:18:33.9042547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.25,2.82,306.6,297.7,5,275
2025-01-15T03:18:33.9666787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.99,2.82,306.6,297.7,5,276
2025-01-15T03:18:34.0291147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,185.74,2.82,306.6,297.7,5,277
2025-01-15T03:18:34.0915531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.25,2.82,306.6,297.7,5,279
2025-01-15T03:18:34.1540261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,188.01,2.82,306.6,297.7,5,280
2025-01-15T03:18:34.2322969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.78,2.82,306.6,297.7,5,281
2025-01-15T03:18:34.2947864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,189.55,2.82,306.6,297.7,5,282
2025-01-15T03:18:34.3572908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,189.63,2.82,306.6,297.8,5,282
2025-01-15T03:18:34.4197122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,189.63,2.82,306.6,297.8,5,282
2025-01-15T03:18:34.4821743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,189.71,2.806,306.4,297.8,5,282
2025-01-15T03:18:34.5447209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,189.71,2.806,306.4,297.8,5,282
2025-01-15T03:18:34.6228590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,189.71,2.806,306.4,297.8,5,282
2025-01-15T03:18:34.6853733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,188.17,2.806,306.4,297.8,5,280
2025-01-15T03:18:34.7478844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,188.17,2.806,306.4,297.8,5,280
2025-01-15T03:18:34.8101162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,187.4,2.806,306.4,297.8,5,279
2025-01-15T03:18:34.8726763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,187.4,2.806,306.4,297.8,5,279
2025-01-15T03:18:34.9507247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,185.89,2.806,306.4,297.8,5,277
2025-01-15T03:18:35.0132880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.13,2.806,306.4,297.8,5,276
2025-01-15T03:18:35.0757159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.13,2.806,306.4,297.8,5,276
2025-01-15T03:18:35.1381825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.39,2.806,306.4,297.8,5,275
2025-01-15T03:18:35.2007720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.39,2.806,306.4,297.8,5,275
2025-01-15T03:18:35.2789253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,184.39,2.806,306.4,297.8,5,275
2025-01-15T03:18:35.3413796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.41,2.806,306.4,297.8,6,275
2025-01-15T03:18:35.4039111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.61,2.806,306.4,297.8,6,274
2025-01-15T03:18:35.4662766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.61,2.806,306.4,297.8,6,274
2025-01-15T03:18:35.5288543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.43,2.819,306,297.8,6,274
2025-01-15T03:18:35.6069455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.43,2.819,306,297.8,6,274
2025-01-15T03:18:35.6694094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.43,2.819,306,297.8,6,274
2025-01-15T03:18:35.7318954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.23,2.819,306,297.8,6,275
2025-01-15T03:18:35.7944226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.23,2.819,306,297.8,6,275
2025-01-15T03:18:35.8569041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.23,2.819,306,297.8,6,275
2025-01-15T03:18:35.9350365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.04,2.819,306,297.8,6,276
2025-01-15T03:18:35.9974346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.04,2.819,306,297.8,6,276
2025-01-15T03:18:36.0598503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.04,2.819,306,297.8,6,276
2025-01-15T03:18:36.1224441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.04,2.819,306,297.8,6,276
2025-01-15T03:18:36.1850034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.04,2.819,306,297.8,6,276
2025-01-15T03:18:36.2631666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.85,2.819,306,297.8,6,277
2025-01-15T03:18:36.3256399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.77,2.819,306,297.7,6,277
2025-01-15T03:18:36.3880000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.77,2.819,306,297.7,6,277
2025-01-15T03:18:36.4504887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.77,2.819,306,297.7,6,277
2025-01-15T03:18:36.5130224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:36.5910605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:36.6537245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:36.7161088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:36.7785858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:36.8410301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:36.9191199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:36.9816481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:37.0442742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:37.1066859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:37.1692109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:37.2316667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:37.3254221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:37.3721986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.41,2.854,305.5,297.7,6,277
2025-01-15T03:18:37.4347426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:37.4970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:37.5596927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:37.6378320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:37.7003115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:37.7628398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:37.8252826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:37.8877565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:37.9659295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:38.0281835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:38.0907606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:38.1533917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:38.2158078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:38.2938868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:38.3564095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:38.4188359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.21,2.875,305.3,297.7,6,277
2025-01-15T03:18:38.4813728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:38.5439106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:38.6219584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:38.6844738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:38.7470165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:38.8093608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:38.8720046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:38.9499954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:39.0164216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:39.0749112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:39.1375694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:39.2000497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:39.2624115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:39.3406872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:39.4031073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:39.4654893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.23,2.87,305.2,297.7,6,277
2025-01-15T03:18:39.5280675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:39.5905344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:39.6686900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:39.7311175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:39.7936268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:39.8561843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:39.9186843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:39.9967042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:40.0591855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:40.1216235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:40.1842055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:40.2467318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.31,2.864,305.4,297.7,6,277
2025-01-15T03:18:40.3248628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.4,2.864,305.4,297.8,6,277
2025-01-15T03:18:40.3871821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.59,2.864,305.4,297.8,6,276
2025-01-15T03:18:40.4496656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.59,2.864,305.4,297.8,6,276
2025-01-15T03:18:40.5122223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:40.5747384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:40.6528572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:40.7153579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:40.7778162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:40.8402670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:40.9027397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:40.9809066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:41.0433506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:41.1058324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:41.1684047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:41.2308835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:41.3089632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.7,2.869,306.2,297.8,6,276
2025-01-15T03:18:41.3714146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.78,2.869,306.2,297.9,6,276
2025-01-15T03:18:41.4340443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.85,2.89,307.3,297.9,6,276
2025-01-15T03:18:41.4964018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.85,2.89,307.3,297.9,6,276
2025-01-15T03:18:41.5589409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.85,2.89,307.3,297.9,6,276
2025-01-15T03:18:41.6213756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.85,2.89,307.3,297.9,6,276
2025-01-15T03:18:41.6995261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.85,2.89,307.3,297.9,6,276
2025-01-15T03:18:41.7619192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.85,2.89,307.3,297.9,6,276
2025-01-15T03:18:41.8244474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.85,2.89,307.3,297.9,6,276
2025-01-15T03:18:41.8869999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.65,2.89,307.3,297.9,6,277
2025-01-15T03:18:41.9493853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.65,2.89,307.3,297.9,6,277
2025-01-15T03:18:42.0274473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.65,2.89,307.3,297.9,6,277
2025-01-15T03:18:42.0899210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.65,2.89,307.3,297.9,6,277
2025-01-15T03:18:42.1525373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.65,2.89,307.3,297.9,6,277
2025-01-15T03:18:42.2150707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.65,2.89,307.3,297.9,6,277
2025-01-15T03:18:42.2773842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.65,2.89,307.3,297.9,6,277
2025-01-15T03:18:42.3556642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,191.26,2.89,307.3,297.9,6,279
2025-01-15T03:18:42.4181003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,191.26,2.89,307.3,297.9,6,279
2025-01-15T03:18:42.4806582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.04,2.929,307.7,297.9,6,279
2025-01-15T03:18:42.5430044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.04,2.929,307.7,297.9,6,279
2025-01-15T03:18:42.6055116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.04,2.929,307.7,297.9,6,279
2025-01-15T03:18:42.6837054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.04,2.929,307.7,297.9,6,279
2025-01-15T03:18:42.7461936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.04,2.929,307.7,297.9,6,279
2025-01-15T03:18:42.8086460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.04,2.929,307.7,297.9,6,279
2025-01-15T03:18:42.8711081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.84,2.929,307.7,297.9,6,280
2025-01-15T03:18:42.9336627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.84,2.929,307.7,297.9,6,280
2025-01-15T03:18:43.0117719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.84,2.929,307.7,297.9,6,280
2025-01-15T03:18:43.0742608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.84,2.929,307.7,297.9,6,280
2025-01-15T03:18:43.1367283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.84,2.929,307.7,297.9,6,280
2025-01-15T03:18:43.1992718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.84,2.929,307.7,297.9,6,280
2025-01-15T03:18:43.2617646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.84,2.929,307.7,297.9,6,280
2025-01-15T03:18:43.3243045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.76,2.929,307.7,297.8,6,280
2025-01-15T03:18:43.4022400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.76,2.929,307.7,297.8,6,280
2025-01-15T03:18:43.4646596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.76,2.929,307.7,297.8,6,280
2025-01-15T03:18:43.5273014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:43.5895651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:43.6522566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:43.7304222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:43.7926970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:43.8552078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:43.9177482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:43.9803072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:44.0584586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:44.1209107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:44.1832824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:44.2458786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,191.51,2.954,307.4,297.8,6,280
2025-01-15T03:18:44.3240184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,187.12,2.954,307.4,297.8,5,280
2025-01-15T03:18:44.3864629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,186.38,2.954,307.4,297.8,5,279
2025-01-15T03:18:44.4489945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,186.38,2.954,307.4,297.8,5,279
2025-01-15T03:18:44.5114699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:44.5739809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:44.6364301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:44.7144942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:44.7771302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:44.8395352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:44.9019217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:44.9643639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:45.0273548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:45.1049456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:45.1674438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:45.2299875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:45.2925596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:45.3706449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,186.18,2.953,306.6,297.8,5,279
2025-01-15T03:18:45.4331658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:45.4956153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:45.5580651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:45.6205313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:45.6986650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:45.7611916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:45.8236481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:45.8861847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:45.9485568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:46.0110605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:46.0892946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:46.1517402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:46.2142341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:46.2767120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:46.3392368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:46.4173182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.95,2.944,305.4,297.8,5,279
2025-01-15T03:18:46.4797517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:46.5422988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:46.6047297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:46.6672842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:46.7453872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:46.7990996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:46.8703389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:46.9328516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:46.9951972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:47.0734119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:47.1359380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:47.1984235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:47.2608704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:47.3235243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:47.4014960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:47.4640324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.66,2.952,304.5,297.8,5,279
2025-01-15T03:18:47.5264181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.49,2.971,304.5,297.8,5,279
2025-01-15T03:18:47.5889443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.49,2.971,304.5,297.8,5,279
2025-01-15T03:18:47.6514208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.49,2.971,304.5,297.8,5,279
2025-01-15T03:18:47.7295320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.49,2.971,304.5,297.8,5,279
2025-01-15T03:18:47.7920213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.49,2.971,304.5,297.8,5,279
2025-01-15T03:18:47.8545568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.49,2.971,304.5,297.8,5,279
2025-01-15T03:18:47.9169174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184,2.971,304.5,297.8,5,277
2025-01-15T03:18:47.9794682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184,2.971,304.5,297.8,5,277
2025-01-15T03:18:48.0576433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.26,2.971,304.5,297.8,5,276
2025-01-15T03:18:48.1200985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,182.53,2.971,304.5,297.8,5,275
2025-01-15T03:18:48.1825320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,182.53,2.971,304.5,297.8,5,275
2025-01-15T03:18:48.2450917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,181.07,2.971,304.5,297.8,5,273
2025-01-15T03:18:48.3232622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,181.07,2.971,304.5,297.8,5,273
2025-01-15T03:18:48.3700640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,180.35,2.971,304.5,297.8,5,272
2025-01-15T03:18:48.4482493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.62,2.971,304.5,297.8,5,271
2025-01-15T03:18:48.5107179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.62,2.971,304.5,297.8,5,271
2025-01-15T03:18:48.5730341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,178.06,2.996,304.7,297.8,5,269
2025-01-15T03:18:48.6355890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,178.06,2.996,304.7,297.8,5,269
2025-01-15T03:18:48.6980788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,178.06,2.996,304.7,297.8,5,269
2025-01-15T03:18:48.7762723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,178.06,2.996,304.7,297.8,5,269
2025-01-15T03:18:48.8387648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.35,2.996,304.7,297.8,5,268
2025-01-15T03:18:48.9012531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.35,2.996,304.7,297.8,5,268
2025-01-15T03:18:48.9636643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.35,2.996,304.7,297.8,5,268
2025-01-15T03:18:49.0261066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.35,2.996,304.7,297.8,5,268
2025-01-15T03:18:49.1042498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.35,2.996,304.7,297.8,5,268
2025-01-15T03:18:49.1668248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.35,2.996,304.7,297.8,5,268
2025-01-15T03:18:49.2292478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.35,2.996,304.7,297.8,5,268
2025-01-15T03:18:49.2916768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,181.19,2.996,304.7,297.8,6,268
2025-01-15T03:18:49.3542313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,181.96,2.996,304.7,297.8,6,269
2025-01-15T03:18:49.4323936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,181.96,2.996,304.7,297.8,6,269
2025-01-15T03:18:49.4948104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,181.82,3.021,304.8,297.8,6,269
2025-01-15T03:18:49.5573764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,181.82,3.021,304.8,297.8,6,269
2025-01-15T03:18:49.6196754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.36,3.021,304.8,297.8,6,271
2025-01-15T03:18:49.6822654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.36,3.021,304.8,297.8,6,271
2025-01-15T03:18:49.7603949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.36,3.021,304.8,297.8,6,271
2025-01-15T03:18:49.8228138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.36,3.021,304.8,297.8,6,271
2025-01-15T03:18:49.8853487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.14,3.021,304.8,297.8,6,272
2025-01-15T03:18:49.9478833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.14,3.021,304.8,297.8,6,272
2025-01-15T03:18:50.0103741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.14,3.021,304.8,297.8,6,272
2025-01-15T03:18:50.0728571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.14,3.021,304.8,297.8,6,272
2025-01-15T03:18:50.1509381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.14,3.021,304.8,297.8,6,272
2025-01-15T03:18:50.2133489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.14,3.021,304.8,297.8,6,272
2025-01-15T03:18:50.2759628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.14,3.021,304.8,297.8,6,272
2025-01-15T03:18:50.3384389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.11,3.021,304.8,297.9,5,272
2025-01-15T03:18:50.4165794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.11,3.021,304.8,297.9,5,272
2025-01-15T03:18:50.4789189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.11,3.032,305.1,297.9,5,272
2025-01-15T03:18:50.5414843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.83,3.032,305.1,297.9,5,273
2025-01-15T03:18:50.6040696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.83,3.032,305.1,297.9,5,273
2025-01-15T03:18:50.6664901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.83,3.032,305.1,297.9,5,273
2025-01-15T03:18:50.7289628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.83,3.032,305.1,297.9,5,273
2025-01-15T03:18:50.8071006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.83,3.032,305.1,297.9,5,273
2025-01-15T03:18:50.8695836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.83,3.032,305.1,297.9,5,273
2025-01-15T03:18:50.9320585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.83,3.032,305.1,297.9,5,273
2025-01-15T03:18:50.9944579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,181.55,3.032,305.1,297.9,5,274
2025-01-15T03:18:51.0570441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.83,3.032,305.1,297.9,5,273
2025-01-15T03:18:51.1351696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,181.55,3.032,305.1,297.9,5,274
2025-01-15T03:18:51.1976555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.83,3.032,305.1,297.9,5,273
2025-01-15T03:18:51.2601121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,180.83,3.032,305.1,297.9,5,273
2025-01-15T03:18:51.3226781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,185.84,3.032,305.1,298,6,274
2025-01-15T03:18:51.3851116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,185.84,3.032,305.1,298,6,274
2025-01-15T03:18:51.4632370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,185.84,3.032,305.1,298,6,274
2025-01-15T03:18:51.5257065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,185.19,3.035,305.8,298,6,273
2025-01-15T03:18:51.5881381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,185.19,3.035,305.8,298,6,273
2025-01-15T03:18:51.6506687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,185.19,3.035,305.8,298,6,273
2025-01-15T03:18:51.7131431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,185.19,3.035,305.8,298,6,273
2025-01-15T03:18:51.7912809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,185.19,3.035,305.8,298,6,273
2025-01-15T03:18:51.8536840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,185.19,3.035,305.8,298,6,273
2025-01-15T03:18:51.9162887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,185.19,3.035,305.8,298,6,273
2025-01-15T03:18:51.9786132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.42,3.035,305.8,298,6,272
2025-01-15T03:18:52.0411812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.42,3.035,305.8,298,6,272
2025-01-15T03:18:52.1193055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.42,3.035,305.8,298,6,272
2025-01-15T03:18:52.1817224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.42,3.035,305.8,298,6,272
2025-01-15T03:18:52.2442174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.42,3.035,305.8,298,6,272
2025-01-15T03:18:52.3224957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.42,3.035,305.8,298,6,272
2025-01-15T03:18:52.3691759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.42,3.035,305.8,298,6,272
2025-01-15T03:18:52.4316935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,184.42,3.035,305.8,298,6,272
2025-01-15T03:18:52.5098683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.29,3.046,306.6,298,6,273
2025-01-15T03:18:52.5723975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.29,3.046,306.6,298,6,273
2025-01-15T03:18:52.6347660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.29,3.046,306.6,298,6,273
2025-01-15T03:18:52.6972031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.29,3.046,306.6,298,6,273
2025-01-15T03:18:52.7598465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.07,3.046,306.6,298,6,274
2025-01-15T03:18:52.8379283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.85,3.046,306.6,298,6,275
2025-01-15T03:18:52.9004242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.85,3.046,306.6,298,6,275
2025-01-15T03:18:52.9627822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.85,3.046,306.6,298,6,275
2025-01-15T03:18:53.0252938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.85,3.046,306.6,298,6,275
2025-01-15T03:18:53.0876638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.85,3.046,306.6,298,6,275
2025-01-15T03:18:53.1659902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.85,3.046,306.6,298,6,275
2025-01-15T03:18:53.2284834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.85,3.046,306.6,298,6,275
2025-01-15T03:18:53.2909134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.85,3.046,306.6,298,6,275
2025-01-15T03:18:53.3534551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.69,3.046,306.6,297.8,6,275
2025-01-15T03:18:53.4160184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.69,3.046,306.6,297.8,6,275
2025-01-15T03:18:53.4939923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:53.5564491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:53.6189888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:53.6814245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:53.7439320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:53.8220303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:53.8846210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:53.9470092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:54.0096177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:54.0718313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:54.1501076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:54.2126376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:54.2751390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:54.3376960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:54.4001078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.55,3.084,307.2,297.8,6,275
2025-01-15T03:18:54.4782474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.4,3.112,307.4,297.8,6,275
2025-01-15T03:18:54.5407447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.4,3.112,307.4,297.8,6,275
2025-01-15T03:18:54.6032055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.4,3.112,307.4,297.8,6,275
2025-01-15T03:18:54.6655915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.4,3.112,307.4,297.8,6,275
2025-01-15T03:18:54.8061682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.4,3.112,307.4,297.8,6,275
2025-01-15T03:18:54.8687138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.4,3.112,307.4,297.8,6,275
2025-01-15T03:18:54.9311768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.4,3.112,307.4,297.8,6,275
2025-01-15T03:18:54.9936964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.4,3.112,307.4,297.8,6,275
2025-01-15T03:18:55.0560773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.4,3.112,307.4,297.8,6,275
2025-01-15T03:18:55.1185903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.87,3.112,307.4,297.8,6,273
2025-01-15T03:18:55.1968237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.87,3.112,307.4,297.8,6,273
2025-01-15T03:18:55.2592979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.87,3.112,307.4,297.8,6,273
2025-01-15T03:18:55.3218764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,180.19,3.112,307.4,297.9,5,272
2025-01-15T03:18:55.3842441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,180.19,3.112,307.4,297.9,5,272
2025-01-15T03:18:55.4468140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,180.19,3.112,307.4,297.9,5,272
2025-01-15T03:18:55.5249303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:55.5873582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:55.6497531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:55.7123284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:55.7748554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:55.8528757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:55.9152838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:55.9779116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,178.67,3.112,307,297.9,5,270
2025-01-15T03:18:56.0403311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,178.67,3.112,307,297.9,5,270
2025-01-15T03:18:56.1028976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:56.1810194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:56.2434714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:56.3216161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,179.37,3.112,307,297.9,5,271
2025-01-15T03:18:56.3684503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,178.67,3.112,307,297.9,5,270
2025-01-15T03:18:56.4310122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,179.11,3.106,306,297.9,5,271
2025-01-15T03:18:56.5090730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,179.11,3.106,306,297.9,5,271
2025-01-15T03:18:56.5715221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,178.41,3.106,306,297.9,5,270
2025-01-15T03:18:56.6339096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,178.41,3.106,306,297.9,5,270
2025-01-15T03:18:56.6965108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,179.11,3.106,306,297.9,5,271
2025-01-15T03:18:56.7589549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,178.41,3.106,306,297.9,5,270
2025-01-15T03:18:56.8371596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,178.41,3.106,306,297.9,5,270
2025-01-15T03:18:56.8995596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,178.41,3.106,306,297.9,5,270
2025-01-15T03:18:56.9620828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,178.41,3.106,306,297.9,5,270
2025-01-15T03:18:57.0244526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,178.41,3.106,306,297.9,5,270
2025-01-15T03:18:57.0869095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,178.41,3.106,306,297.9,5,270
2025-01-15T03:18:57.1652076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,178.41,3.106,306,297.9,5,270
2025-01-15T03:18:57.2276689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.72,3.106,306,297.9,5,269
2025-01-15T03:18:57.2901061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.72,3.106,306,297.9,5,269
2025-01-15T03:18:57.3567687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.72,3.106,306,297.9,5,269
2025-01-15T03:18:57.4192377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,177.72,3.106,306,297.9,5,269
2025-01-15T03:18:57.4817885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:57.5441308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:57.6222665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:57.6847594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:57.7472737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:57.8097166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:57.8722871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:57.9503470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:58.0127305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:58.0752687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:58.1378248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:58.2003256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:58.2784663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:58.3408771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:58.4034483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.45,3.113,305.3,297.9,5,269
2025-01-15T03:18:58.4658599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.1,3.137,304.7,297.9,5,269
2025-01-15T03:18:58.5283908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.1,3.137,304.7,297.9,5,269
2025-01-15T03:18:58.6065306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.1,3.137,304.7,297.9,5,269
2025-01-15T03:18:58.6690062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.1,3.137,304.7,297.9,5,269
2025-01-15T03:18:58.7314813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.1,3.137,304.7,297.9,5,269
2025-01-15T03:18:58.7939529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.1,3.137,304.7,297.9,5,269
2025-01-15T03:18:58.8564344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.1,3.137,304.7,297.9,5,269
2025-01-15T03:18:58.9188227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.1,3.137,304.7,297.9,5,269
2025-01-15T03:18:58.9970693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,177.1,3.137,304.7,297.9,5,269
2025-01-15T03:18:59.0593542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.79,3.137,304.7,297.9,5,270
2025-01-15T03:18:59.1218824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,178.49,3.137,304.7,297.9,5,271
2025-01-15T03:18:59.1844391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,178.49,3.137,304.7,297.9,5,271
2025-01-15T03:18:59.2470105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,178.49,3.137,304.7,297.9,5,271
2025-01-15T03:18:59.3249536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,178.49,3.137,304.7,297.9,5,271
2025-01-15T03:18:59.3875689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,178.49,3.137,304.7,297.9,5,271
2025-01-15T03:18:59.4500831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,178.49,3.137,304.7,297.9,5,271
2025-01-15T03:18:59.5168940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:18:59.5793948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:18:59.6419070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:18:59.7199811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:18:59.7824697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:18:59.8448924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:18:59.9094393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:18:59.9719528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:19:00.0344984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:19:00.1125816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:19:00.1750709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.83,3.16,304.1,297.9,5,272
2025-01-15T03:19:00.2375841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.54,3.16,304.1,297.9,5,273
2025-01-15T03:19:00.3156595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.54,3.16,304.1,297.9,5,273
2025-01-15T03:19:00.3625157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.54,3.16,304.1,297.9,5,273
2025-01-15T03:19:00.4406246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.54,3.16,304.1,297.9,5,273
2025-01-15T03:19:00.5030708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:00.5656224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:00.6279166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:00.6906496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:00.7687535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:00.8312441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:00.8936129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:00.9561572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:01.0184933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:01.0809815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:01.1593065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:01.2217419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.34,3.174,303.8,297.9,5,273
2025-01-15T03:19:01.2842512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,183.67,3.174,303.8,297.9,6,273
2025-01-15T03:19:01.3467603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,183.67,3.174,303.8,297.9,6,273
2025-01-15T03:19:01.4090173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,183.67,3.174,303.8,297.9,6,273
2025-01-15T03:19:01.4873274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,183.6,3.191,304,297.9,6,273
2025-01-15T03:19:01.5497322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,183.6,3.191,304,297.9,6,273
2025-01-15T03:19:01.6122174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,183.6,3.191,304,297.9,6,273
2025-01-15T03:19:01.6747816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,183.6,3.191,304,297.9,6,273
2025-01-15T03:19:01.7372845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,183.6,3.191,304,297.9,6,273
2025-01-15T03:19:01.8153681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,184.37,3.191,304,297.9,6,274
2025-01-15T03:19:01.8778639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,184.37,3.191,304,297.9,6,274
2025-01-15T03:19:01.9402865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,185.14,3.191,304,297.9,6,275
2025-01-15T03:19:02.0028749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,185.14,3.191,304,297.9,6,275
2025-01-15T03:19:02.0652026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,185.14,3.191,304,297.9,6,275
2025-01-15T03:19:02.1434269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,185.14,3.191,304,297.9,6,275
2025-01-15T03:19:02.2060247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,185.14,3.191,304,297.9,6,275
2025-01-15T03:19:02.2683599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,185.14,3.191,304,297.9,6,275
2025-01-15T03:19:02.3309838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,185.06,3.191,304,297.8,6,275
2025-01-15T03:19:02.3933327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,185.06,3.191,304,297.8,6,275
2025-01-15T03:19:02.4715325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,185.13,3.201,304.6,297.8,6,275
2025-01-15T03:19:02.5339940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,185.13,3.201,304.6,297.8,6,275
2025-01-15T03:19:02.5964738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,185.13,3.201,304.6,297.8,6,275
2025-01-15T03:19:02.6589177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,185.13,3.201,304.6,297.8,6,275
2025-01-15T03:19:02.7213162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,185.13,3.201,304.6,297.8,6,275
2025-01-15T03:19:02.7839580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,185.13,3.201,304.6,297.8,6,275
2025-01-15T03:19:02.8620579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,185.13,3.201,304.6,297.8,6,275
2025-01-15T03:19:02.9244801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,185.13,3.201,304.6,297.8,6,275
2025-01-15T03:19:02.9869445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.9,3.201,304.6,297.8,6,276
2025-01-15T03:19:03.0494922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.9,3.201,304.6,297.8,6,276
2025-01-15T03:19:03.1275971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.9,3.201,304.6,297.8,6,276
2025-01-15T03:19:03.1901365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.9,3.201,304.6,297.8,6,276
2025-01-15T03:19:03.2525070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.9,3.201,304.6,297.8,6,276
2025-01-15T03:19:03.3150451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.98,3.201,304.6,297.9,6,276
2025-01-15T03:19:03.3775377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.98,3.201,304.6,297.9,6,276
2025-01-15T03:19:03.4400398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.98,3.201,304.6,297.9,6,276
2025-01-15T03:19:03.5182115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.94,3.203,305.5,297.9,6,277
2025-01-15T03:19:03.5806446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.94,3.203,305.5,297.9,6,277
2025-01-15T03:19:03.6431557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.94,3.203,305.5,297.9,6,277
2025-01-15T03:19:03.7055906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.94,3.203,305.5,297.9,6,277
2025-01-15T03:19:03.7681527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.94,3.203,305.5,297.9,6,277
2025-01-15T03:19:03.8461669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.94,3.203,305.5,297.9,6,277
2025-01-15T03:19:03.9086691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.94,3.203,305.5,297.9,6,277
2025-01-15T03:19:03.9711994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.72,3.203,305.5,297.9,6,278
2025-01-15T03:19:04.0336398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.72,3.203,305.5,297.9,6,278
2025-01-15T03:19:04.0961923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.72,3.203,305.5,297.9,6,278
2025-01-15T03:19:04.1742741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.72,3.203,305.5,297.9,6,278
2025-01-15T03:19:04.2368299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.72,3.203,305.5,297.9,6,278
2025-01-15T03:19:04.3149150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.09,3.203,305.5,298.1,6,277
2025-01-15T03:19:04.3617502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.87,3.203,305.5,298.1,6,278
2025-01-15T03:19:04.4242172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.87,3.203,305.5,298.1,6,278
2025-01-15T03:19:04.5023090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.19,3.215,306.3,298.1,6,277
2025-01-15T03:19:04.5648266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.96,3.215,306.3,298.1,6,278
2025-01-15T03:19:04.6273581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.96,3.215,306.3,298.1,6,278
2025-01-15T03:19:04.6897947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.96,3.215,306.3,298.1,6,278
2025-01-15T03:19:04.7521623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.96,3.215,306.3,298.1,6,278
2025-01-15T03:19:04.8304042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.74,3.215,306.3,298.1,6,279
2025-01-15T03:19:04.8929111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.74,3.215,306.3,298.1,6,279
2025-01-15T03:19:04.9553909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.74,3.215,306.3,298.1,6,279
2025-01-15T03:19:05.0177649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.74,3.215,306.3,298.1,6,279
2025-01-15T03:19:05.0802413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.74,3.215,306.3,298.1,6,279
2025-01-15T03:19:05.1428231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.74,3.215,306.3,298.1,6,279
2025-01-15T03:19:05.2209853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.74,3.215,306.3,298.1,6,279
2025-01-15T03:19:05.2834887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.74,3.215,306.3,298.1,6,279
2025-01-15T03:19:05.3458373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.74,3.215,306.3,298.1,6,279
2025-01-15T03:19:05.4083908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.74,3.215,306.3,298.1,6,279
2025-01-15T03:19:05.4709044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.62,3.249,306.9,298.1,6,279
2025-01-15T03:19:05.5489280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,187.08,3.249,306.9,298.1,6,277
2025-01-15T03:19:05.6115487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,187.08,3.249,306.9,298.1,6,277
2025-01-15T03:19:05.6738651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.31,3.249,306.9,298.1,6,276
2025-01-15T03:19:05.7365104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.31,3.249,306.9,298.1,6,276
2025-01-15T03:19:05.7989122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.31,3.249,306.9,298.1,6,276
2025-01-15T03:19:05.8770255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,185.55,3.249,306.9,298.1,6,275
2025-01-15T03:19:05.9394216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,185.55,3.249,306.9,298.1,6,275
2025-01-15T03:19:06.0019753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,185.55,3.249,306.9,298.1,6,275
2025-01-15T03:19:06.0644532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,184.04,3.249,306.9,298.1,6,273
2025-01-15T03:19:06.1269976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,184.04,3.249,306.9,298.1,6,273
2025-01-15T03:19:06.2051839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,184.04,3.249,306.9,298.1,6,273
2025-01-15T03:19:06.2676027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,184.04,3.249,306.9,298.1,6,273
2025-01-15T03:19:06.3366987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,183.97,3.249,306.9,298,6,273
2025-01-15T03:19:06.3925848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,183.97,3.249,306.9,298,6,273
2025-01-15T03:19:06.4550508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,183.87,3.278,307.3,298,6,273
2025-01-15T03:19:06.5331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,183.87,3.278,307.3,298,6,273
2025-01-15T03:19:06.5956707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,183.87,3.278,307.3,298,6,273
2025-01-15T03:19:06.6579967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,183.87,3.278,307.3,298,6,273
2025-01-15T03:19:06.7205926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,183.87,3.278,307.3,298,6,273
2025-01-15T03:19:06.7830486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,184.62,3.278,307.3,298,6,274
2025-01-15T03:19:06.8612352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.37,3.278,307.3,298,6,275
2025-01-15T03:19:06.9237212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.37,3.278,307.3,298,6,275
2025-01-15T03:19:06.9861402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.37,3.278,307.3,298,6,275
2025-01-15T03:19:07.0487216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.37,3.278,307.3,298,6,275
2025-01-15T03:19:07.1111753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.37,3.278,307.3,298,6,275
2025-01-15T03:19:07.1892852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.37,3.278,307.3,298,6,275
2025-01-15T03:19:07.2518243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.37,3.278,307.3,298,6,275
2025-01-15T03:19:07.3143223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,181.07,3.278,307.3,298,5,275
2025-01-15T03:19:07.3826309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,181.07,3.278,307.3,298,5,275
2025-01-15T03:19:07.4391794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,181.07,3.278,307.3,298,5,275
2025-01-15T03:19:07.5173701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,180.92,3.29,307.1,298,5,275
2025-01-15T03:19:07.5797769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,180.92,3.29,307.1,298,5,275
2025-01-15T03:19:07.6422625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,180.24,3.29,307.1,298,5,274
2025-01-15T03:19:07.7047825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.55,3.29,307.1,298,5,273
2025-01-15T03:19:07.7672639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.55,3.29,307.1,298,5,273
2025-01-15T03:19:07.8297495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.55,3.29,307.1,298,5,273
2025-01-15T03:19:07.9078863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,178.87,3.29,307.1,298,5,272
2025-01-15T03:19:07.9704141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,178.87,3.29,307.1,298,5,272
2025-01-15T03:19:08.0328587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,178.2,3.29,307.1,298,5,271
2025-01-15T03:19:08.0952590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,178.2,3.29,307.1,298,5,271
2025-01-15T03:19:08.1578490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,176.85,3.29,307.1,298,5,269
2025-01-15T03:19:08.2360487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,176.85,3.29,307.1,298,5,269
2025-01-15T03:19:08.3140775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,176.12,3.29,307.1,297.9,5,268
2025-01-15T03:19:08.3610153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,176.12,3.29,307.1,297.9,5,268
2025-01-15T03:19:08.4234484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,176.12,3.29,307.1,297.9,5,268
2025-01-15T03:19:08.4859071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,175.16,3.288,306.2,297.9,5,267
2025-01-15T03:19:08.5640336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,174.5,3.288,306.2,297.9,5,266
2025-01-15T03:19:08.6265172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,174.5,3.288,306.2,297.9,5,266
2025-01-15T03:19:08.6890211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,174.5,3.288,306.2,297.9,5,266
2025-01-15T03:19:08.7514528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,174.5,3.288,306.2,297.9,5,266
2025-01-15T03:19:08.8140008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,174.5,3.288,306.2,297.9,5,266
2025-01-15T03:19:08.8920761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,174.5,3.288,306.2,297.9,5,266
2025-01-15T03:19:08.9545733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,175.16,3.288,306.2,297.9,5,267
2025-01-15T03:19:09.0169155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,175.83,3.288,306.2,297.9,5,268
2025-01-15T03:19:09.0794673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,175.83,3.288,306.2,297.9,5,268
2025-01-15T03:19:09.1420121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,176.5,3.288,306.2,297.9,5,269
2025-01-15T03:19:09.2201410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,176.5,3.288,306.2,297.9,5,269
2025-01-15T03:19:09.3138405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,177.85,3.288,306.2,297.9,5,271
2025-01-15T03:19:09.3451252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,178.53,3.288,306.2,297.9,5,272
2025-01-15T03:19:09.4076055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,179.21,3.288,306.2,297.9,5,273
2025-01-15T03:19:09.4701103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,178.98,3.285,305.4,297.9,5,273
2025-01-15T03:19:09.5481449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,180.36,3.285,305.4,297.9,5,275
2025-01-15T03:19:09.6106578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,181.05,3.285,305.4,297.9,5,276
2025-01-15T03:19:09.6732203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,181.75,3.285,305.4,297.9,5,277
2025-01-15T03:19:09.7355850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,181.75,3.285,305.4,297.9,5,277
2025-01-15T03:19:09.7980811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.15,3.285,305.4,297.9,5,279
2025-01-15T03:19:09.8762721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.15,3.285,305.4,297.9,5,279
2025-01-15T03:19:09.9387329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.15,3.285,305.4,297.9,5,279
2025-01-15T03:19:10.0011433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.15,3.285,305.4,297.9,5,279
2025-01-15T03:19:10.0636992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.15,3.285,305.4,297.9,5,279
2025-01-15T03:19:10.1262054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.15,3.285,305.4,297.9,5,279
2025-01-15T03:19:10.1887198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.15,3.285,305.4,297.9,5,279
2025-01-15T03:19:10.2667791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.15,3.285,305.4,297.9,5,279
2025-01-15T03:19:10.3293910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.22,3.285,305.4,298,5,279
2025-01-15T03:19:10.3917573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.22,3.285,305.4,298,5,279
2025-01-15T03:19:10.4542393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:10.5168277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:10.5948658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:10.6573543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:10.7198555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:10.7823748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:10.8448018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:10.9229427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:10.9854395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:11.0477713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:11.1103091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:11.1727919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:11.2510142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.26,3.291,304.7,298,5,278
2025-01-15T03:19:11.3135212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.26,3.291,304.7,298,5,278
2025-01-15T03:19:11.3759942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:11.4384603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.96,3.291,304.7,298,5,279
2025-01-15T03:19:11.5009462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.58,3.316,304.1,298,5,279
2025-01-15T03:19:11.5790422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.58,3.316,304.1,298,5,279
2025-01-15T03:19:11.6414976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.58,3.316,304.1,298,5,279
2025-01-15T03:19:11.7040280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.58,3.316,304.1,298,5,279
2025-01-15T03:19:11.7665341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,181.87,3.316,304.1,298,5,278
2025-01-15T03:19:11.8289872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,181.87,3.316,304.1,298,5,278
2025-01-15T03:19:11.9070931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.17,3.316,304.1,298,5,277
2025-01-15T03:19:11.9695541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.17,3.316,304.1,298,5,277
2025-01-15T03:19:12.0320527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.17,3.316,304.1,298,5,277
2025-01-15T03:19:12.0944922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.17,3.316,304.1,298,5,277
2025-01-15T03:19:12.1570256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.17,3.316,304.1,298,5,277
2025-01-15T03:19:12.2195409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.17,3.316,304.1,298,5,277
2025-01-15T03:19:12.3133417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,185.79,3.316,304.1,297.9,6,277
2025-01-15T03:19:12.3600749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,185.79,3.316,304.1,297.9,6,277
2025-01-15T03:19:12.4227295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,185.79,3.316,304.1,297.9,6,277
2025-01-15T03:19:12.4851556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,185.79,3.316,304.1,297.9,6,277
2025-01-15T03:19:12.5474736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.6,3.341,304.1,297.9,6,277
2025-01-15T03:19:12.6256506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.6,3.341,304.1,297.9,6,277
2025-01-15T03:19:12.6881956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.6,3.341,304.1,297.9,6,277
2025-01-15T03:19:12.7506125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.6,3.341,304.1,297.9,6,277
2025-01-15T03:19:12.8130517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.6,3.341,304.1,297.9,6,277
2025-01-15T03:19:12.8755777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.6,3.341,304.1,297.9,6,277
2025-01-15T03:19:12.9537795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,184.84,3.341,304.1,297.9,6,276
2025-01-15T03:19:13.0161485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,184.84,3.341,304.1,297.9,6,276
2025-01-15T03:19:13.0787195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,184.84,3.341,304.1,297.9,6,276
2025-01-15T03:19:13.1412814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,184.84,3.341,304.1,297.9,6,276
2025-01-15T03:19:13.2037354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,184.84,3.341,304.1,297.9,6,276
2025-01-15T03:19:13.2687545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.08,3.341,304.1,297.9,6,275
2025-01-15T03:19:13.3469448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,184.15,3.341,304.1,298,6,275
2025-01-15T03:19:13.4094024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,184.15,3.341,304.1,298,6,275
2025-01-15T03:19:13.4718930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.19,3.353,304.6,298,6,275
2025-01-15T03:19:13.5343075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,183.43,3.353,304.6,298,6,274
2025-01-15T03:19:13.5968761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:13.6750700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:13.7375423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:13.7999447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:13.8624286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:13.9249894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:14.0030129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:14.0655137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:14.1279872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:14.1905799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:14.2530698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,182.68,3.353,304.6,298,6,273
2025-01-15T03:19:14.3311384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,178.9,3.353,304.6,297.9,5,274
2025-01-15T03:19:14.3936581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,178.9,3.353,304.6,297.9,5,274
2025-01-15T03:19:14.4560528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.59,3.365,304.9,297.9,5,275
2025-01-15T03:19:14.5186046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.59,3.365,304.9,297.9,5,275
2025-01-15T03:19:14.5811338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.59,3.365,304.9,297.9,5,275
2025-01-15T03:19:14.6592060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.59,3.365,304.9,297.9,5,275
2025-01-15T03:19:14.7216390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.59,3.365,304.9,297.9,5,275
2025-01-15T03:19:14.7840669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.59,3.365,304.9,297.9,5,275
2025-01-15T03:19:14.8466513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.59,3.365,304.9,297.9,5,275
2025-01-15T03:19:14.9091048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.59,3.365,304.9,297.9,5,275
2025-01-15T03:19:14.9716530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.27,3.365,304.9,297.9,5,276
2025-01-15T03:19:15.0496961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.27,3.365,304.9,297.9,5,276
2025-01-15T03:19:15.1122023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.27,3.365,304.9,297.9,5,276
2025-01-15T03:19:15.1747421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.27,3.365,304.9,297.9,5,276
2025-01-15T03:19:15.2372072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.27,3.365,304.9,297.9,5,276
2025-01-15T03:19:15.2997604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.86,3.365,304.9,297.9,6,276
2025-01-15T03:19:15.3778365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.86,3.365,304.9,297.9,6,276
2025-01-15T03:19:15.4403101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.86,3.365,304.9,297.9,6,276
2025-01-15T03:19:15.5026432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:15.5653239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:15.6276006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:15.7058644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:15.7683809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:15.8308286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:15.8932583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:15.9557490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:16.0339258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:16.0964136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:16.1589026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:16.2214068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:16.2838650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:16.3619416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.74,3.378,304.8,297.9,6,276
2025-01-15T03:19:16.4243129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,183.98,3.378,304.8,297.9,6,275
2025-01-15T03:19:16.4869230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:16.5494367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:16.6118974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:16.6900624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:16.7525324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:16.8150418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:16.8774520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:16.9399624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:17.0024663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:17.0805634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:17.1429613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:17.2056489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:17.2679989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.05,3.383,305.2,297.9,6,275
2025-01-15T03:19:17.3305653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,184.12,3.383,305.2,298,6,275
2025-01-15T03:19:17.4086988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,184.12,3.383,305.2,298,6,275
2025-01-15T03:19:17.4711083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.25,3.39,305.9,298,6,275
2025-01-15T03:19:17.5335938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.25,3.39,305.9,298,6,275
2025-01-15T03:19:17.5961967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.25,3.39,305.9,298,6,275
2025-01-15T03:19:17.6586107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.25,3.39,305.9,298,6,275
2025-01-15T03:19:17.7366419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.25,3.39,305.9,298,6,275
2025-01-15T03:19:17.7991677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.51,3.39,305.9,298,6,274
2025-01-15T03:19:17.8616852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.25,3.39,305.9,298,6,275
2025-01-15T03:19:17.9241873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.51,3.39,305.9,298,6,274
2025-01-15T03:19:17.9875797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.51,3.39,305.9,298,6,274
2025-01-15T03:19:18.0647766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.51,3.39,305.9,298,6,274
2025-01-15T03:19:18.1272596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.51,3.39,305.9,298,6,274
2025-01-15T03:19:18.1897112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.51,3.39,305.9,298,6,274
2025-01-15T03:19:18.2522706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.51,3.39,305.9,298,6,274
2025-01-15T03:19:18.3147939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.51,3.39,305.9,298,6,274
2025-01-15T03:19:18.3928485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.51,3.39,305.9,298,6,274
2025-01-15T03:19:18.4553281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,183.43,3.413,306.2,298,6,274
2025-01-15T03:19:18.5177198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:18.5803124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:18.6428796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:18.7208812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:18.7833782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:18.8458676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:18.9083020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:18.9708638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:19.0332169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:19.1114064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:19.1738405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,184.17,3.413,306.2,298,6,275
2025-01-15T03:19:19.2365003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.91,3.413,306.2,298,6,276
2025-01-15T03:19:19.2989063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.91,3.413,306.2,298,6,276
2025-01-15T03:19:19.3613818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.91,3.413,306.2,298,6,276
2025-01-15T03:19:19.4395158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.91,3.413,306.2,298,6,276
2025-01-15T03:19:19.5020032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.91,3.413,306.2,298,6,276
2025-01-15T03:19:19.5644801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.91,3.413,306.2,298,6,276
2025-01-15T03:19:19.6269667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:19.6894840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:19.7675683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:19.8300636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:19.8925495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:19.9550418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:20.0173388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:20.0956058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:20.1581361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:20.2206299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:20.2831393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.81,3.428,306.2,298,6,276
2025-01-15T03:19:20.3453753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,183.99,3.428,306.2,297.9,6,275
2025-01-15T03:19:20.4236360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,183.99,3.428,306.2,297.9,6,275
2025-01-15T03:19:20.4862018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:20.5486321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:20.6111084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:20.6735823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:20.7518064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:20.8141830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:20.8765100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:20.9391847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:21.0016735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:21.0798241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:21.1422842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:21.2047352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.85,3.437,305.9,297.9,6,275
2025-01-15T03:19:21.2670999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,179.37,3.437,305.9,297.9,5,275
2025-01-15T03:19:21.3297465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,179.37,3.437,305.9,297.9,5,275
2025-01-15T03:19:21.4078693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,179.37,3.437,305.9,297.9,5,275
2025-01-15T03:19:21.4703977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:21.5328711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,179.2,3.442,305.5,297.9,5,275
2025-01-15T03:19:21.5952919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:21.6577477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,179.2,3.442,305.5,297.9,5,275
2025-01-15T03:19:21.7203023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:21.7983498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:21.8607983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:21.9233995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:21.9857993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:22.0482607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:22.1136809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:22.1916354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:22.2543666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.87,3.442,305.5,297.9,5,276
2025-01-15T03:19:22.3168023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,184.46,3.442,305.5,297.9,6,276
2025-01-15T03:19:22.3792143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,184.46,3.442,305.5,297.9,6,276
2025-01-15T03:19:22.4416427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:22.5198444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:22.5823572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:22.6448773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:22.7073436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:22.7706370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:22.8479410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:22.9103908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:22.9728085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:23.0353380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:23.0977735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:23.1759760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:23.2383230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:23.3009875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:23.3635020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:23.4259677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:23.5040716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.37,3.441,305.1,297.9,6,276
2025-01-15T03:19:23.5665346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.32,3.444,305,297.9,6,276
2025-01-15T03:19:23.6290114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,183.57,3.444,305,297.9,6,275
2025-01-15T03:19:23.6915702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,182.09,3.444,305,297.9,6,273
2025-01-15T03:19:23.7539008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,182.09,3.444,305,297.9,6,273
2025-01-15T03:19:23.8320689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,181.36,3.444,305,297.9,6,272
2025-01-15T03:19:23.8946180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,180.62,3.444,305,297.9,6,271
2025-01-15T03:19:23.9570812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,179.17,3.444,305,297.9,6,269
2025-01-15T03:19:24.0195054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,179.17,3.444,305,297.9,6,269
2025-01-15T03:19:24.0820179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,178.44,3.444,305,297.9,6,268
2025-01-15T03:19:24.1444139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,178.44,3.444,305,297.9,6,268
2025-01-15T03:19:24.2226534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,178.44,3.444,305,297.9,6,268
2025-01-15T03:19:24.3007207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,178.37,3.444,305,297.8,6,268
2025-01-15T03:19:24.3476374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,179.09,3.444,305,297.8,6,269
2025-01-15T03:19:24.4101484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,179.82,3.444,305,297.8,6,270
2025-01-15T03:19:24.4725874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,180.41,3.461,304.9,297.8,6,271
2025-01-15T03:19:24.5507063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,181.14,3.461,304.9,297.8,6,272
2025-01-15T03:19:24.6132254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,181.88,3.461,304.9,297.8,6,273
2025-01-15T03:19:24.6756497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,182.61,3.461,304.9,297.8,6,274
2025-01-15T03:19:24.7381471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.35,3.461,304.9,297.8,6,275
2025-01-15T03:19:24.8005595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.35,3.461,304.9,297.8,6,275
2025-01-15T03:19:24.8788297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.1,3.461,304.9,297.8,6,276
2025-01-15T03:19:24.9412842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.85,3.461,304.9,297.8,6,277
2025-01-15T03:19:25.0036675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.85,3.461,304.9,297.8,6,277
2025-01-15T03:19:25.0661203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,184.85,3.461,304.9,297.8,6,277
2025-01-15T03:19:25.1287110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.6,3.461,304.9,297.8,6,278
2025-01-15T03:19:25.2067841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.35,3.461,304.9,297.8,6,279
2025-01-15T03:19:25.2692958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.35,3.461,304.9,297.8,6,279
2025-01-15T03:19:25.3318071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.35,3.461,304.9,297.8,6,279
2025-01-15T03:19:25.3942998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,186.35,3.461,304.9,297.8,6,279
2025-01-15T03:19:25.4567965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:25.5348743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:25.5973317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:25.6598909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:25.7223806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:25.7849177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:25.8629405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:25.9254701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:25.9878432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:26.0504012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:26.1128381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:26.1910358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:26.2534289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:26.3160433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:26.3784370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:26.4409079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.25,3.485,305.2,297.8,6,279
2025-01-15T03:19:26.5033180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.24,3.493,305.4,297.8,6,279
2025-01-15T03:19:26.5815513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.24,3.493,305.4,297.8,6,279
2025-01-15T03:19:26.6439947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.24,3.493,305.4,297.8,6,279
2025-01-15T03:19:26.7065202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.24,3.493,305.4,297.8,6,279
2025-01-15T03:19:26.7690859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.24,3.493,305.4,297.8,6,279
2025-01-15T03:19:26.8314571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.24,3.493,305.4,297.8,6,279
2025-01-15T03:19:26.9096519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,184.75,3.493,305.4,297.8,6,277
2025-01-15T03:19:26.9721034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,184.75,3.493,305.4,297.8,6,277
2025-01-15T03:19:27.0345210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184,3.493,305.4,297.8,6,276
2025-01-15T03:19:27.0969535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184,3.493,305.4,297.8,6,276
2025-01-15T03:19:27.1594042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184,3.493,305.4,297.8,6,276
2025-01-15T03:19:27.2376073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184,3.493,305.4,297.8,6,276
2025-01-15T03:19:27.3002079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184,3.493,305.4,297.8,6,276
2025-01-15T03:19:27.3627162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184,3.493,305.4,297.8,6,276
2025-01-15T03:19:27.4251329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184,3.493,305.4,297.8,6,276
2025-01-15T03:19:27.4875489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184,3.493,305.4,297.8,6,276
2025-01-15T03:19:27.5555949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:27.6182147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:27.6962457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:27.7588446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:27.8212665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:27.8837569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:27.9482195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:28.0107997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:28.0890038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:28.1513929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:28.2138683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:28.2763386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.08,3.482,305.4,297.8,6,276
2025-01-15T03:19:28.3388925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.34,3.482,305.4,297.8,6,275
2025-01-15T03:19:28.4169556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.34,3.482,305.4,297.8,6,275
2025-01-15T03:19:28.4795317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,183.34,3.475,305.2,297.8,6,275
2025-01-15T03:19:28.5419658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.6,3.475,305.2,297.8,6,274
2025-01-15T03:19:28.6044136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:28.6669777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:28.7450970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:28.8075188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:28.8699481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:28.9324836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:28.9949936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:29.0730431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:29.1355650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:29.1981147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:29.2604116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:29.3230630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:29.4012498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.86,3.475,305.2,297.8,6,273
2025-01-15T03:19:29.4636820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.83,3.48,305.2,297.8,6,273
2025-01-15T03:19:29.5259804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.83,3.48,305.2,297.8,6,273
2025-01-15T03:19:29.5886350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.83,3.48,305.2,297.8,6,273
2025-01-15T03:19:29.6511386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.56,3.48,305.2,297.8,6,274
2025-01-15T03:19:29.7136253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,183.3,3.48,305.2,297.8,6,275
2025-01-15T03:19:29.7915810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,183.3,3.48,305.2,297.8,6,275
2025-01-15T03:19:29.8541506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,183.3,3.48,305.2,297.8,6,275
2025-01-15T03:19:29.9167169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,183.3,3.48,305.2,297.8,6,275
2025-01-15T03:19:29.9791619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.04,3.48,305.2,297.8,6,276
2025-01-15T03:19:30.0417445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.04,3.48,305.2,297.8,6,276
2025-01-15T03:19:30.1197000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.04,3.48,305.2,297.8,6,276
2025-01-15T03:19:30.1821487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,184.04,3.48,305.2,297.8,6,276
2025-01-15T03:19:30.2447288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,184.79,3.48,305.2,297.8,6,277
2025-01-15T03:19:30.3073039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,184.79,3.48,305.2,297.8,6,277
2025-01-15T03:19:30.3696620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,184.79,3.48,305.2,297.8,6,277
2025-01-15T03:19:30.4478991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,184.79,3.48,305.2,297.8,6,277
2025-01-15T03:19:30.5103208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,184.85,3.482,305.5,297.8,6,277
2025-01-15T03:19:30.5728137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,185.6,3.482,305.5,297.8,6,278
2025-01-15T03:19:30.6353360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.35,3.482,305.5,297.8,6,279
2025-01-15T03:19:30.6978347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.35,3.482,305.5,297.8,6,279
2025-01-15T03:19:30.7759325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.35,3.482,305.5,297.8,6,279
2025-01-15T03:19:30.8383461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.35,3.482,305.5,297.8,6,279
2025-01-15T03:19:30.9008472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,186.35,3.482,305.5,297.8,6,279
2025-01-15T03:19:30.9633575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.1,3.482,305.5,297.8,6,280
2025-01-15T03:19:31.0257729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.1,3.482,305.5,297.8,6,280
2025-01-15T03:19:31.1038727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.1,3.482,305.5,297.8,6,280
2025-01-15T03:19:31.1664395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.1,3.482,305.5,297.8,6,280
2025-01-15T03:19:31.2289203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.1,3.482,305.5,297.8,6,280
2025-01-15T03:19:31.3070242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,182.2,3.482,305.5,297.8,5,280
2025-01-15T03:19:31.3539002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.88,3.482,305.5,297.8,5,281
2025-01-15T03:19:31.4320415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.88,3.482,305.5,297.8,5,281
2025-01-15T03:19:31.4945331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.57,3.482,305.5,297.8,5,282
2025-01-15T03:19:31.5569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:31.6193668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:31.6819422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:31.7601412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:31.8225842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:31.8849593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:31.9475088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:32.0100222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:32.0723886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:32.1506315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:32.2130684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,183.62,3.476,305.5,297.8,5,282
2025-01-15T03:19:32.3068148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.67,3.476,305.5,297.8,6,282
2025-01-15T03:19:32.3379958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.67,3.476,305.5,297.8,6,282
2025-01-15T03:19:32.4005546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.67,3.476,305.5,297.8,6,282
2025-01-15T03:19:32.4786401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.67,3.476,305.5,297.8,6,282
2025-01-15T03:19:32.5410392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:32.6037287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:32.6660134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:32.7287085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:32.7973130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:32.8691364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:32.9317221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:32.9941738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:33.0566119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:33.1347558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:33.1973246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:33.2596825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188,3.457,305.3,297.8,6,281
2025-01-15T03:19:33.3223196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:33.3848097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.77,3.457,305.3,297.8,6,282
2025-01-15T03:19:33.4627761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:33.5253252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:33.5877765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:33.6503355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:33.7126524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:33.7790419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:33.8415929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:33.9197082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:33.9822086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:34.0445257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:34.1070583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:34.1696957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:34.2478204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.92,3.434,305.2,297.8,6,282
2025-01-15T03:19:34.3102539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189,3.434,305.2,297.9,6,282
2025-01-15T03:19:34.3725616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189,3.434,305.2,297.9,6,282
2025-01-15T03:19:34.4351716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189,3.434,305.2,297.9,6,282
2025-01-15T03:19:34.4975051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:34.5758529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:34.6382786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:34.7007087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.4,3.415,305.3,297.9,6,281
2025-01-15T03:19:34.7633107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:34.8257538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:34.9039097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:34.9663682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:35.0288175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:35.0912107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:35.1537507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:35.2319644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:35.2945111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:35.3567066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:35.4194978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:35.4818611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.17,3.415,305.3,297.9,6,282
2025-01-15T03:19:35.5599279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:35.6224333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:35.6849846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:35.7474734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:35.8098112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:35.8724658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:35.9505443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.38,3.411,305.1,297.9,6,281
2025-01-15T03:19:36.0130810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:36.0754303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:36.1380038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:36.2005028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:36.2941599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.16,3.411,305.1,297.9,6,282
2025-01-15T03:19:36.3409968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.38,3.411,305.1,297.9,6,281
2025-01-15T03:19:36.4035742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.38,3.411,305.1,297.9,6,281
2025-01-15T03:19:36.4661258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.44,3.401,305,297.9,6,281
2025-01-15T03:19:36.5284836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.44,3.401,305,297.9,6,281
2025-01-15T03:19:36.6065356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:36.6690352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.44,3.401,305,297.9,6,281
2025-01-15T03:19:36.7315985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.44,3.401,305,297.9,6,281
2025-01-15T03:19:36.7941300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.44,3.401,305,297.9,6,281
2025-01-15T03:19:36.8565785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:36.9346046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:36.9971502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:37.0596640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:37.1221299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:37.1846693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:37.2627112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:37.3253878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:37.3875881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:37.4501998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.21,3.401,305,297.9,6,282
2025-01-15T03:19:37.5127044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:37.5908295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:37.6531541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:37.7158553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:37.7782864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:37.8407555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:37.9188530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:37.9812899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:38.0437756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:38.1061996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:38.1688105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:38.2313366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.99,3.401,305,297.9,6,283
2025-01-15T03:19:38.3094561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.91,3.401,305,297.8,6,283
2025-01-15T03:19:38.3719233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.13,3.401,305,297.8,6,282
2025-01-15T03:19:38.4343935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.13,3.401,305,297.8,6,282
2025-01-15T03:19:38.4968718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.31,3.404,304.9,297.8,6,281
2025-01-15T03:19:38.5593178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.54,3.404,304.9,297.8,6,280
2025-01-15T03:19:38.6375148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,186.78,3.404,304.9,297.8,6,279
2025-01-15T03:19:38.6999528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,186.78,3.404,304.9,297.8,6,279
2025-01-15T03:19:38.7624324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,185.26,3.404,304.9,297.8,6,277
2025-01-15T03:19:38.8249627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,185.26,3.404,304.9,297.8,6,277
2025-01-15T03:19:38.8874330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,184.5,3.404,304.9,297.8,6,276
2025-01-15T03:19:38.9655383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.75,3.404,304.9,297.8,6,275
2025-01-15T03:19:39.0280809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.75,3.404,304.9,297.8,6,275
2025-01-15T03:19:39.0904066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,183.75,3.404,304.9,297.8,6,275
2025-01-15T03:19:39.1529906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.26,3.404,304.9,297.8,6,273
2025-01-15T03:19:39.2154623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.26,3.404,304.9,297.8,6,273
2025-01-15T03:19:39.2935351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.19,3.404,304.9,297.7,6,273
2025-01-15T03:19:39.3561403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.19,3.404,304.9,297.7,6,273
2025-01-15T03:19:39.4185542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.45,3.404,304.9,297.7,6,272
2025-01-15T03:19:39.4810851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.19,3.404,304.9,297.7,6,273
2025-01-15T03:19:39.5435017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.28,3.387,304.8,297.7,6,273
2025-01-15T03:19:39.6216326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.28,3.387,304.8,297.7,6,273
2025-01-15T03:19:39.6842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.28,3.387,304.8,297.7,6,273
2025-01-15T03:19:39.7465687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.28,3.387,304.8,297.7,6,273
2025-01-15T03:19:39.8091484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.28,3.387,304.8,297.7,6,273
2025-01-15T03:19:39.8716446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.28,3.387,304.8,297.7,6,273
2025-01-15T03:19:39.9497282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.28,3.387,304.8,297.7,6,273
2025-01-15T03:19:40.0120992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,183.77,3.387,304.8,297.7,6,275
2025-01-15T03:19:40.0747436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,183.77,3.387,304.8,297.7,6,275
2025-01-15T03:19:40.1372192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,183.77,3.387,304.8,297.7,6,275
2025-01-15T03:19:40.1996885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,183.77,3.387,304.8,297.7,6,275
2025-01-15T03:19:40.2620806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.25,3.387,304.8,297.7,5,275
2025-01-15T03:19:40.3402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.25,3.387,304.8,297.7,5,275
2025-01-15T03:19:40.4028536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.25,3.387,304.8,297.7,5,275
2025-01-15T03:19:40.4651953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:40.5277376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:40.5902319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:40.6683539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:40.7308166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:40.7933016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:40.8558443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:40.9182981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:40.9964039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:41.0588810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:41.1211941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:41.1839236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:41.2464040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.56,3.363,305.2,297.7,5,275
2025-01-15T03:19:41.3244461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.63,3.363,305.2,297.8,5,275
2025-01-15T03:19:41.3868800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.63,3.363,305.2,297.8,5,275
2025-01-15T03:19:41.4493966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,179.63,3.363,305.2,297.8,5,275
2025-01-15T03:19:41.5119582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.7,3.363,305.4,297.8,5,275
2025-01-15T03:19:41.5744323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.7,3.363,305.4,297.8,5,275
2025-01-15T03:19:41.6524913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.7,3.363,305.4,297.8,5,275
2025-01-15T03:19:41.7150143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,180.38,3.363,305.4,297.8,5,276
2025-01-15T03:19:41.7775111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,180.38,3.363,305.4,297.8,5,276
2025-01-15T03:19:41.8400469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,180.38,3.363,305.4,297.8,5,276
2025-01-15T03:19:41.9023921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,181.06,3.363,305.4,297.8,5,277
2025-01-15T03:19:41.9804922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,181.06,3.363,305.4,297.8,5,277
2025-01-15T03:19:42.0430589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,181.06,3.363,305.4,297.8,5,277
2025-01-15T03:19:42.1055295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,182.44,3.363,305.4,297.8,5,279
2025-01-15T03:19:42.1679095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,182.44,3.363,305.4,297.8,5,279
2025-01-15T03:19:42.2304962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.14,3.363,305.4,297.8,5,280
2025-01-15T03:19:42.3086771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.07,3.363,305.4,297.7,5,280
2025-01-15T03:19:42.3710900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.07,3.363,305.4,297.7,5,280
2025-01-15T03:19:42.4336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.47,3.363,305.4,297.7,5,282
2025-01-15T03:19:42.4961238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.39,3.376,305.5,297.7,5,282
2025-01-15T03:19:42.5586105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.39,3.376,305.5,297.7,5,282
2025-01-15T03:19:42.6367284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.09,3.376,305.5,297.7,5,283
2025-01-15T03:19:42.6991808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.09,3.376,305.5,297.7,5,283
2025-01-15T03:19:42.7617486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.09,3.376,305.5,297.7,5,283
2025-01-15T03:19:42.8281356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,185.79,3.376,305.5,297.7,5,284
2025-01-15T03:19:42.8906307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,185.79,3.376,305.5,297.7,5,284
2025-01-15T03:19:42.9529078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,185.79,3.376,305.5,297.7,5,284
2025-01-15T03:19:43.0154537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,185.79,3.376,305.5,297.7,5,284
2025-01-15T03:19:43.0937006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,186.5,3.376,305.5,297.7,5,285
2025-01-15T03:19:43.1561599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,186.5,3.376,305.5,297.7,5,285
2025-01-15T03:19:43.2186042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,187.22,3.376,305.5,297.7,5,286
2025-01-15T03:19:43.2966801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,187.22,3.376,305.5,297.7,5,286
2025-01-15T03:19:43.3434261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,187.22,3.376,305.5,297.7,5,286
2025-01-15T03:19:43.4216568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,187.22,3.376,305.5,297.7,5,286
2025-01-15T03:19:43.4842115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,187.22,3.376,305.5,297.7,5,286
2025-01-15T03:19:43.5466439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,187.07,3.389,305.4,297.7,5,286
2025-01-15T03:19:43.6091642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,187.07,3.389,305.4,297.7,5,286
2025-01-15T03:19:43.6717069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:43.7341616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:43.8122149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:43.8747664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:43.9372418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:43.9997207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:44.0778413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:44.1403594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:44.2028086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:44.2652153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:44.3278311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:44.3903221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,187.79,3.389,305.4,297.7,5,287
2025-01-15T03:19:44.4682669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,187.29,3.361,305.3,297.7,5,286
2025-01-15T03:19:44.5307778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,187.29,3.361,305.3,297.7,5,286
2025-01-15T03:19:44.5932698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,187.29,3.361,305.3,297.7,5,286
2025-01-15T03:19:44.6558162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,187.29,3.361,305.3,297.7,5,286
2025-01-15T03:19:44.7182493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,186.58,3.361,305.3,297.7,5,285
2025-01-15T03:19:44.7964375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.87,3.361,305.3,297.7,5,284
2025-01-15T03:19:44.8589145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.87,3.361,305.3,297.7,5,284
2025-01-15T03:19:44.9213599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.16,3.361,305.3,297.7,5,283
2025-01-15T03:19:44.9839266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.16,3.361,305.3,297.7,5,283
2025-01-15T03:19:45.0464351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.16,3.361,305.3,297.7,5,283
2025-01-15T03:19:45.1244518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.45,3.361,305.3,297.7,5,282
2025-01-15T03:19:45.1869860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.45,3.361,305.3,297.7,5,282
2025-01-15T03:19:45.2493697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.45,3.361,305.3,297.7,5,282
2025-01-15T03:19:45.3118759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.82,3.361,305.3,297.8,5,281
2025-01-15T03:19:45.3744781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.12,3.361,305.3,297.8,5,280
2025-01-15T03:19:45.4525849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.12,3.361,305.3,297.8,5,280
2025-01-15T03:19:45.5149689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.74,3.319,305.2,297.8,5,279
2025-01-15T03:19:45.5775253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.74,3.319,305.2,297.8,5,279
2025-01-15T03:19:45.6400278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.74,3.319,305.2,297.8,5,279
2025-01-15T03:19:45.7025096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.35,3.319,305.2,297.8,5,277
2025-01-15T03:19:45.7806648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.35,3.319,305.2,297.8,5,277
2025-01-15T03:19:45.8431587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,180.66,3.319,305.2,297.8,5,276
2025-01-15T03:19:45.9055760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,180.66,3.319,305.2,297.8,5,276
2025-01-15T03:19:45.9680113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,180.66,3.319,305.2,297.8,5,276
2025-01-15T03:19:46.0304202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.97,3.319,305.2,297.8,5,275
2025-01-15T03:19:46.0930183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.97,3.319,305.2,297.8,5,275
2025-01-15T03:19:46.1712094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.97,3.319,305.2,297.8,5,275
2025-01-15T03:19:46.2336462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.97,3.319,305.2,297.8,5,275
2025-01-15T03:19:46.2961195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.97,3.319,305.2,297.8,5,275
2025-01-15T03:19:46.3586260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.97,3.319,305.2,297.8,5,275
2025-01-15T03:19:46.4366755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,179.97,3.319,305.2,297.8,5,275
2025-01-15T03:19:46.4991028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,180.05,3.312,305.3,297.8,5,275
2025-01-15T03:19:46.5617649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,180.05,3.312,305.3,297.8,5,275
2025-01-15T03:19:46.6241923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,180.05,3.312,305.3,297.8,5,275
2025-01-15T03:19:46.6867018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,180.74,3.312,305.3,297.8,5,276
2025-01-15T03:19:46.7491072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,180.74,3.312,305.3,297.8,5,276
2025-01-15T03:19:46.8272505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.43,3.312,305.3,297.8,5,277
2025-01-15T03:19:46.8897066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.43,3.312,305.3,297.8,5,277
2025-01-15T03:19:46.9522595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.43,3.312,305.3,297.8,5,277
2025-01-15T03:19:47.0146657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.43,3.312,305.3,297.8,5,277
2025-01-15T03:19:47.0771837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.13,3.312,305.3,297.8,5,278
2025-01-15T03:19:47.1553338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.83,3.312,305.3,297.8,5,279
2025-01-15T03:19:47.2177000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.83,3.312,305.3,297.8,5,279
2025-01-15T03:19:47.2958614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.83,3.312,305.3,297.8,5,279
2025-01-15T03:19:47.3427512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.83,3.312,305.3,297.8,5,279
2025-01-15T03:19:47.4052508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.83,3.312,305.3,297.8,5,279
2025-01-15T03:19:47.4833756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.52,3.324,305.6,297.8,5,280
2025-01-15T03:19:47.5459016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.52,3.324,305.6,297.8,5,280
2025-01-15T03:19:47.6081976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.52,3.324,305.6,297.8,5,280
2025-01-15T03:19:47.6708944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.52,3.324,305.6,297.8,5,280
2025-01-15T03:19:47.7334488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.52,3.324,305.6,297.8,5,280
2025-01-15T03:19:47.8114662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.52,3.324,305.6,297.8,5,280
2025-01-15T03:19:47.8739084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.52,3.324,305.6,297.8,5,280
2025-01-15T03:19:47.9364545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.22,3.324,305.6,297.8,5,281
2025-01-15T03:19:47.9989180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.22,3.324,305.6,297.8,5,281
2025-01-15T03:19:48.0613225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.22,3.324,305.6,297.8,5,281
2025-01-15T03:19:48.1394872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.22,3.324,305.6,297.8,5,281
2025-01-15T03:19:48.2019967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.22,3.324,305.6,297.8,5,281
2025-01-15T03:19:48.2643699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.93,3.324,305.6,297.8,5,282
2025-01-15T03:19:48.3269715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.85,3.324,305.6,297.7,5,282
2025-01-15T03:19:48.3894322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.85,3.324,305.6,297.7,5,282
2025-01-15T03:19:48.4675796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.85,3.324,305.6,297.7,5,282
2025-01-15T03:19:48.5299608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.96,3.315,305.7,297.7,5,282
2025-01-15T03:19:48.5924813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.96,3.315,305.7,297.7,5,282
2025-01-15T03:19:48.6550494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.96,3.315,305.7,297.7,5,282
2025-01-15T03:19:48.7176411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.96,3.315,305.7,297.7,5,282
2025-01-15T03:19:48.7801212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.67,3.315,305.7,297.7,5,283
2025-01-15T03:19:48.8581685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.67,3.315,305.7,297.7,5,283
2025-01-15T03:19:48.9206343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.67,3.315,305.7,297.7,5,283
2025-01-15T03:19:48.9830916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.67,3.315,305.7,297.7,5,283
2025-01-15T03:19:49.0455132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.67,3.315,305.7,297.7,5,283
2025-01-15T03:19:49.1079922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.67,3.315,305.7,297.7,5,283
2025-01-15T03:19:49.1861864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.67,3.315,305.7,297.7,5,283
2025-01-15T03:19:49.2486962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.67,3.315,305.7,297.7,5,283
2025-01-15T03:19:49.3112379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.74,3.315,305.7,297.8,5,283
2025-01-15T03:19:49.3736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.74,3.315,305.7,297.8,5,283
2025-01-15T03:19:49.4360705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.74,3.315,305.7,297.8,5,283
2025-01-15T03:19:49.5140063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:49.5767528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:49.6391682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:49.7016779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:49.7642110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:49.8422457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:49.9047016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:49.9673593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:50.0296808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:50.0922007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:50.1703822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:50.2328598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.95,3.288,305.6,297.8,5,283
2025-01-15T03:19:50.2954480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.88,3.288,305.6,297.7,5,283
2025-01-15T03:19:50.3578282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.88,3.288,305.6,297.7,5,283
2025-01-15T03:19:50.4202592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185.88,3.288,305.6,297.7,5,283
2025-01-15T03:19:50.4828098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.07,3.266,305.6,297.7,5,283
2025-01-15T03:19:50.5607389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.07,3.266,305.6,297.7,5,283
2025-01-15T03:19:50.6234143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.07,3.266,305.6,297.7,5,283
2025-01-15T03:19:50.6859158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.07,3.266,305.6,297.7,5,283
2025-01-15T03:19:50.7484003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.35,3.266,305.6,297.7,5,282
2025-01-15T03:19:50.8265124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.35,3.266,305.6,297.7,5,282
2025-01-15T03:19:50.8889491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.35,3.266,305.6,297.7,5,282
2025-01-15T03:19:50.9514416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.35,3.266,305.6,297.7,5,282
2025-01-15T03:19:51.0138013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.35,3.266,305.6,297.7,5,282
2025-01-15T03:19:51.0763624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.35,3.266,305.6,297.7,5,282
2025-01-15T03:19:51.1544079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.35,3.266,305.6,297.7,5,282
2025-01-15T03:19:51.2169992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,185.35,3.266,305.6,297.7,5,282
2025-01-15T03:19:51.2794815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,190.24,3.266,305.6,297.7,6,282
2025-01-15T03:19:51.3420103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,190.24,3.266,305.6,297.7,6,282
2025-01-15T03:19:51.4044361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,190.24,3.266,305.6,297.7,6,282
2025-01-15T03:19:51.4670066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.58,3.252,305.7,297.7,6,281
2025-01-15T03:19:51.5450775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.58,3.252,305.7,297.7,6,281
2025-01-15T03:19:51.6076099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.58,3.252,305.7,297.7,6,281
2025-01-15T03:19:51.6700116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.8,3.252,305.7,297.7,6,280
2025-01-15T03:19:51.7325388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.8,3.252,305.7,297.7,6,280
2025-01-15T03:19:51.7949156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.8,3.252,305.7,297.7,6,280
2025-01-15T03:19:51.8732087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.8,3.252,305.7,297.7,6,280
2025-01-15T03:19:51.9356566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.8,3.252,305.7,297.7,6,280
2025-01-15T03:19:51.9981361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.8,3.252,305.7,297.7,6,280
2025-01-15T03:19:52.0605353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,3.252,305.7,297.7,6,279
2025-01-15T03:19:52.1230145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,3.252,305.7,297.7,6,279
2025-01-15T03:19:52.2012331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,3.252,305.7,297.7,6,279
2025-01-15T03:19:52.2636568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,181.96,3.252,305.7,297.7,5,277
2025-01-15T03:19:52.3262165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,181.96,3.252,305.7,297.7,5,277
2025-01-15T03:19:52.3886607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,181.96,3.252,305.7,297.7,5,277
2025-01-15T03:19:52.4511204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.3,3.247,305.7,297.7,5,276
2025-01-15T03:19:52.5291074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.3,3.247,305.7,297.7,5,276
2025-01-15T03:19:52.5916673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.3,3.247,305.7,297.7,5,276
2025-01-15T03:19:52.6542499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.3,3.247,305.7,297.7,5,276
2025-01-15T03:19:52.7167489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.3,3.247,305.7,297.7,5,276
2025-01-15T03:19:52.7792279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.3,3.247,305.7,297.7,5,276
2025-01-15T03:19:52.8573619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.3,3.247,305.7,297.7,5,276
2025-01-15T03:19:52.9198735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.3,3.247,305.7,297.7,5,276
2025-01-15T03:19:52.9823545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.3,3.247,305.7,297.7,5,276
2025-01-15T03:19:53.0447497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,182,3.247,305.7,297.7,5,277
2025-01-15T03:19:53.1071577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,182,3.247,305.7,297.7,5,277
2025-01-15T03:19:53.1883866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,182,3.247,305.7,297.7,5,277
2025-01-15T03:19:53.2508026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,182,3.247,305.7,297.7,5,277
2025-01-15T03:19:53.3133202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,181.93,3.247,305.7,297.6,5,277
2025-01-15T03:19:53.3757111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.33,3.247,305.7,297.6,5,279
2025-01-15T03:19:53.4383334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.33,3.247,305.7,297.6,5,279
2025-01-15T03:19:53.5007407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.36,3.251,305.9,297.6,5,279
2025-01-15T03:19:53.5631824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.36,3.251,305.9,297.6,5,279
2025-01-15T03:19:53.6413047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.36,3.251,305.9,297.6,5,279
2025-01-15T03:19:53.7038141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.36,3.251,305.9,297.6,5,279
2025-01-15T03:19:53.7663762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.36,3.251,305.9,297.6,5,279
2025-01-15T03:19:53.8288122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.07,3.251,305.9,297.6,5,280
2025-01-15T03:19:53.8913214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.07,3.251,305.9,297.6,5,280
2025-01-15T03:19:53.9694790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.07,3.251,305.9,297.6,5,280
2025-01-15T03:19:54.0319282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.07,3.251,305.9,297.6,5,280
2025-01-15T03:19:54.0943066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.07,3.251,305.9,297.6,5,280
2025-01-15T03:19:54.1567977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.07,3.251,305.9,297.6,5,280
2025-01-15T03:19:54.2192570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.07,3.251,305.9,297.6,5,280
2025-01-15T03:19:54.2975382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.07,3.251,305.9,297.6,5,280
2025-01-15T03:19:54.3598968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.07,3.251,305.9,297.6,5,280
2025-01-15T03:19:54.4224711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.07,3.251,305.9,297.6,5,280
2025-01-15T03:19:54.4849448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:54.5473442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:54.6254967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:54.6880518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:54.7505266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:54.8129194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:54.8754850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:54.9536643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:55.0160768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:55.0785310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:55.1410019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:55.2035166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:55.2817215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,184.05,3.246,305.7,297.6,5,280
2025-01-15T03:19:55.3442012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.98,3.246,305.7,297.5,5,280
2025-01-15T03:19:55.4065968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.98,3.246,305.7,297.5,5,280
2025-01-15T03:19:55.4690589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:55.5315611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:55.6097123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:55.6721957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:55.7347030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:55.7970622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:55.8596771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:55.9220991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:56.0002916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:56.0626739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:56.1252584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:56.1877955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:56.2502119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:56.3282842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:56.3908160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:56.4532165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.94,3.234,305.2,297.5,5,280
2025-01-15T03:19:56.5164580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:56.5781255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:56.6564141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:56.7189637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:56.7813577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:56.8436528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:56.9063321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:56.9844646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:57.0469591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:57.1092373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:57.1718060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,3.22,305,297.5,5,280
2025-01-15T03:19:57.2344188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.73,3.22,305,297.5,6,280
2025-01-15T03:19:57.3125720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.73,3.22,305,297.5,6,280
2025-01-15T03:19:57.3749897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.73,3.22,305,297.5,6,280
2025-01-15T03:19:57.4374476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.73,3.22,305,297.5,6,280
2025-01-15T03:19:57.4999870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.91,3.2,305.1,297.5,6,280
2025-01-15T03:19:57.5624625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.91,3.2,305.1,297.5,6,280
2025-01-15T03:19:57.6406148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,189.7,3.2,305.1,297.5,6,281
2025-01-15T03:19:57.7030877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.49,3.2,305.1,297.5,6,282
2025-01-15T03:19:57.7655275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.49,3.2,305.1,297.5,6,282
2025-01-15T03:19:57.8280556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.49,3.2,305.1,297.5,6,282
2025-01-15T03:19:57.8905121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.49,3.2,305.1,297.5,6,282
2025-01-15T03:19:57.9530311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.49,3.2,305.1,297.5,6,282
2025-01-15T03:19:58.0311696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.49,3.2,305.1,297.5,6,282
2025-01-15T03:19:58.0936427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,191.29,3.2,305.1,297.5,6,283
2025-01-15T03:19:58.1559416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,191.29,3.2,305.1,297.5,6,283
2025-01-15T03:19:58.2185849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,191.29,3.2,305.1,297.5,6,283
2025-01-15T03:19:58.2967316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.37,3.2,305.1,297.6,6,283
2025-01-15T03:19:58.3591505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.37,3.2,305.1,297.6,6,283
2025-01-15T03:19:58.4216711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.37,3.2,305.1,297.6,6,283
2025-01-15T03:19:58.4840548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:58.5466635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:58.6091406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:58.6873123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:58.7497280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:58.8122678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:58.8746807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:58.9372151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:59.0152651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:59.0778101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:59.1403383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:59.2027528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:59.2651860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:59.3433743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:59.4059059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.65,3.171,305.3,297.6,6,283
2025-01-15T03:19:59.4683833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:19:59.5307549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:19:59.5932879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:19:59.6714564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:19:59.7363469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:19:59.7988411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:19:59.8613311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:19:59.9238567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:19:59.9863840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:20:00.0643724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:20:00.1269480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:20:00.1893928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,191.81,3.153,305.4,297.6,6,283
2025-01-15T03:20:00.2519053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.01,3.153,305.4,297.6,6,282
2025-01-15T03:20:00.3144455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.93,3.153,305.4,297.5,6,282
2025-01-15T03:20:00.3924897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.93,3.153,305.4,297.5,6,282
2025-01-15T03:20:00.4549980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.93,3.153,305.4,297.5,6,282
2025-01-15T03:20:00.5172355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.01,3.147,305.6,297.5,6,282
2025-01-15T03:20:00.5798916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.01,3.147,305.6,297.5,6,282
2025-01-15T03:20:00.6424540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.01,3.147,305.6,297.5,6,282
2025-01-15T03:20:00.7048683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.01,3.147,305.6,297.5,6,282
2025-01-15T03:20:00.7830609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.01,3.147,305.6,297.5,6,282
2025-01-15T03:20:00.8455769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.01,3.147,305.6,297.5,6,282
2025-01-15T03:20:00.9080448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.01,3.147,305.6,297.5,6,282
2025-01-15T03:20:00.9705427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.01,3.147,305.6,297.5,6,282
2025-01-15T03:20:01.0329361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.01,3.147,305.6,297.5,6,282
2025-01-15T03:20:01.1110269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,191.82,3.147,305.6,297.5,6,283
2025-01-15T03:20:01.1735920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,191.82,3.147,305.6,297.5,6,283
2025-01-15T03:20:01.2361488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,191.82,3.147,305.6,297.5,6,283
2025-01-15T03:20:01.2984885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,191.82,3.147,305.6,297.5,6,283
2025-01-15T03:20:01.3610562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,191.82,3.147,305.6,297.5,6,283
2025-01-15T03:20:01.4391523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,192.63,3.147,305.6,297.5,6,284
2025-01-15T03:20:01.5016403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:01.5662732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:01.6288289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:01.6913876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:01.7538665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:01.8319455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:01.8944245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:01.9569354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:02.0193495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:02.0817729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:02.1599153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:02.2225605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.8,3.135,306,297.5,6,284
2025-01-15T03:20:02.3004747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.72,3.135,306,297.4,6,284
2025-01-15T03:20:02.3473511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.72,3.135,306,297.4,6,284
2025-01-15T03:20:02.4098662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.91,3.135,306,297.4,6,283
2025-01-15T03:20:02.4880161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:02.5505005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:02.6129349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:02.6754176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:02.7379830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:02.8161542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:02.8784845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:02.9411243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:03.0035765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:03.0659335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:03.1284162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:03.2066477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:03.2690866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:03.3316674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:03.3941037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.13,3.107,306,297.4,6,283
2025-01-15T03:20:03.4722079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:03.5346625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:03.5971770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:03.6597311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:03.7220374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:03.7846470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:03.8627511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:03.9315647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:03.9877064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:04.0502216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:04.1126357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:04.1908440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:04.2532537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.44,3.064,305.8,297.4,6,283
2025-01-15T03:20:04.3158571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.52,3.064,305.8,297.5,6,283
2025-01-15T03:20:04.3781794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.52,3.064,305.8,297.5,6,283
2025-01-15T03:20:04.4406969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.52,3.064,305.8,297.5,6,283
2025-01-15T03:20:04.5188849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,3.018,305.8,297.5,6,283
2025-01-15T03:20:04.5813435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,3.018,305.8,297.5,6,283
2025-01-15T03:20:04.6437343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,3.018,305.8,297.5,6,283
2025-01-15T03:20:04.7063068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,3.018,305.8,297.5,6,283
2025-01-15T03:20:04.7688092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,3.018,305.8,297.5,6,283
2025-01-15T03:20:04.8469532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,3.018,305.8,297.5,6,283
2025-01-15T03:20:04.9094595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,3.018,305.8,297.5,6,283
2025-01-15T03:20:04.9719440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,3.018,305.8,297.5,6,283
2025-01-15T03:20:05.0344353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,3.018,305.8,297.5,6,283
2025-01-15T03:20:05.0966435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,3.018,305.8,297.5,6,283
2025-01-15T03:20:05.1749803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.08,3.018,305.8,297.5,6,282
2025-01-15T03:20:05.2374786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.08,3.018,305.8,297.5,6,282
2025-01-15T03:20:05.2999604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.16,3.018,305.8,297.6,6,282
2025-01-15T03:20:05.3623773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.16,3.018,305.8,297.6,6,282
2025-01-15T03:20:05.4248534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,192.16,3.018,305.8,297.6,6,282
2025-01-15T03:20:05.5030656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.42,2.99,306,297.6,6,282
2025-01-15T03:20:05.5655746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.42,2.99,306,297.6,6,282
2025-01-15T03:20:05.6279690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.61,2.99,306,297.6,6,281
2025-01-15T03:20:05.6905967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.61,2.99,306,297.6,6,281
2025-01-15T03:20:05.7530092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.42,2.99,306,297.6,6,282
2025-01-15T03:20:05.8311341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.42,2.99,306,297.6,6,282
2025-01-15T03:20:05.8936468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.42,2.99,306,297.6,6,282
2025-01-15T03:20:05.9561068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.42,2.99,306,297.6,6,282
2025-01-15T03:20:06.0184490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.42,2.99,306,297.6,6,282
2025-01-15T03:20:06.0809992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.42,2.99,306,297.6,6,282
2025-01-15T03:20:06.1435104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.61,2.99,306,297.6,6,281
2025-01-15T03:20:06.2216689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.42,2.99,306,297.6,6,282
2025-01-15T03:20:06.2998239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.42,2.99,306,297.6,6,282
2025-01-15T03:20:06.3466040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.61,2.99,306,297.6,6,281
2025-01-15T03:20:06.4091184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.61,2.99,306,297.6,6,281
2025-01-15T03:20:06.4715743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:06.5496648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:06.6151042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:06.6775334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:06.7401414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:06.8026087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,191.8,2.98,306.6,297.6,6,281
2025-01-15T03:20:06.8651192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:06.9432194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:07.0056816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:07.0712259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:07.1338969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:07.1963286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:07.2587284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.61,2.98,306.6,297.6,6,282
2025-01-15T03:20:07.3369560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,193.51,2.98,306.6,297.7,6,283
2025-01-15T03:20:07.4015440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,193.51,2.98,306.6,297.7,6,283
2025-01-15T03:20:07.4641154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,193.49,2.989,306.9,297.7,6,283
2025-01-15T03:20:07.5265323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,193.49,2.989,306.9,297.7,6,283
2025-01-15T03:20:07.5890930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,194.32,2.989,306.9,297.7,6,284
2025-01-15T03:20:07.6515340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,194.32,2.989,306.9,297.7,6,284
2025-01-15T03:20:07.7296279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,195.97,2.989,306.9,297.7,6,286
2025-01-15T03:20:07.7920518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,195.97,2.989,306.9,297.7,6,286
2025-01-15T03:20:07.8546438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,196.81,2.989,306.9,297.7,6,287
2025-01-15T03:20:07.9171360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,198.49,2.989,306.9,297.7,6,289
2025-01-15T03:20:07.9796082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,198.49,2.989,306.9,297.7,6,289
2025-01-15T03:20:08.0576699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,199.34,2.989,306.9,297.7,6,290
2025-01-15T03:20:08.1200660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,199.34,2.989,306.9,297.7,6,290
2025-01-15T03:20:08.1826675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,200.2,2.989,306.9,297.7,6,291
2025-01-15T03:20:08.2451411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,195.01,2.989,306.9,297.7,5,291
2025-01-15T03:20:08.3075595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,196.52,2.989,306.9,297.6,5,293
2025-01-15T03:20:08.3700381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,196.52,2.989,306.9,297.6,5,293
2025-01-15T03:20:08.4482301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,196.52,2.989,306.9,297.6,5,293
2025-01-15T03:20:08.5106962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,196.53,2.982,306.6,297.6,5,293
2025-01-15T03:20:08.5731821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,196.53,2.982,306.6,297.6,5,293
2025-01-15T03:20:08.6356189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,196.53,2.982,306.6,297.6,5,293
2025-01-15T03:20:08.7138186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,196.53,2.982,306.6,297.6,5,293
2025-01-15T03:20:08.7763264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,196.53,2.982,306.6,297.6,5,293
2025-01-15T03:20:08.8388267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,196.53,2.982,306.6,297.6,5,293
2025-01-15T03:20:08.9012520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,196.53,2.982,306.6,297.6,5,293
2025-01-15T03:20:08.9636894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,195.73,2.982,306.6,297.6,5,292
2025-01-15T03:20:09.0262081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,194.94,2.982,306.6,297.6,5,291
2025-01-15T03:20:09.1043809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,194.94,2.982,306.6,297.6,5,291
2025-01-15T03:20:09.1668680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,194.15,2.982,306.6,297.6,5,290
2025-01-15T03:20:09.2292228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,193.37,2.982,306.6,297.6,5,289
2025-01-15T03:20:09.2918730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,193.37,2.982,306.6,297.6,5,289
2025-01-15T03:20:09.3542860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,191.82,2.982,306.6,297.6,5,287
2025-01-15T03:20:09.4322523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,191.82,2.982,306.6,297.6,5,287
2025-01-15T03:20:09.4949225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,191.44,2.926,306,297.6,5,286
2025-01-15T03:20:09.5572953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,190.67,2.926,306,297.6,5,285
2025-01-15T03:20:09.6198289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,189.9,2.926,306,297.6,5,284
2025-01-15T03:20:09.6823866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,189.13,2.926,306,297.6,5,283
2025-01-15T03:20:09.7604164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,189.13,2.926,306,297.6,5,283
2025-01-15T03:20:09.8229817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.37,2.926,306,297.6,5,282
2025-01-15T03:20:09.8921746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.37,2.926,306,297.6,5,282
2025-01-15T03:20:09.9478947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,188.37,2.926,306,297.6,5,282
2025-01-15T03:20:10.0104124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,187.61,2.926,306,297.6,5,281
2025-01-15T03:20:10.0885030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.86,2.926,306,297.6,5,280
2025-01-15T03:20:10.1509935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.86,2.926,306,297.6,5,280
2025-01-15T03:20:10.2134788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.86,2.926,306,297.6,5,280
2025-01-15T03:20:10.2916518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.926,306,297.8,5,280
2025-01-15T03:20:10.3383775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.926,306,297.8,5,280
2025-01-15T03:20:10.4166271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.01,2.926,306,297.8,5,280
2025-01-15T03:20:10.4791324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.4,2.863,305.3,297.8,5,280
2025-01-15T03:20:10.5415951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.4,2.863,305.3,297.8,5,280
2025-01-15T03:20:10.6039232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.4,2.863,305.3,297.8,5,280
2025-01-15T03:20:10.6665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.4,2.863,305.3,297.8,5,280
2025-01-15T03:20:10.7446864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.4,2.863,305.3,297.8,5,280
2025-01-15T03:20:10.8071292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.16,2.863,305.3,297.8,5,281
2025-01-15T03:20:10.8696177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,188.93,2.863,305.3,297.8,5,282
2025-01-15T03:20:10.9320044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,188.93,2.863,305.3,297.8,5,282
2025-01-15T03:20:10.9945559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,188.93,2.863,305.3,297.8,5,282
2025-01-15T03:20:11.0726854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,188.93,2.863,305.3,297.8,5,282
2025-01-15T03:20:11.1352031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,188.93,2.863,305.3,297.8,5,282
2025-01-15T03:20:11.1977241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,188.93,2.863,305.3,297.8,5,282
2025-01-15T03:20:11.2600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,193.5,2.863,305.3,297.8,6,282
2025-01-15T03:20:11.3226309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,193.67,2.863,305.3,298,6,282
2025-01-15T03:20:11.3851123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,193.67,2.863,305.3,298,6,282
2025-01-15T03:20:11.4632711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,193.96,2.83,305.4,298,6,282
2025-01-15T03:20:11.5257536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,193.96,2.83,305.4,298,6,282
2025-01-15T03:20:11.5882987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,194.8,2.83,305.4,298,6,283
2025-01-15T03:20:11.6507150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,194.8,2.83,305.4,298,6,283
2025-01-15T03:20:11.7131508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,194.8,2.83,305.4,298,6,283
2025-01-15T03:20:11.7912431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,194.8,2.83,305.4,298,6,283
2025-01-15T03:20:11.8538253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,194.8,2.83,305.4,298,6,283
2025-01-15T03:20:11.9163053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,195.65,2.83,305.4,298,6,284
2025-01-15T03:20:11.9788092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,195.65,2.83,305.4,298,6,284
2025-01-15T03:20:12.0411391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,195.65,2.83,305.4,298,6,284
2025-01-15T03:20:12.1194352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,195.65,2.83,305.4,298,6,284
2025-01-15T03:20:12.1819173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,195.65,2.83,305.4,298,6,284
2025-01-15T03:20:12.2444187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,196.5,2.83,305.4,298,6,285
2025-01-15T03:20:12.3068420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,197.44,2.83,305.4,298.1,6,286
2025-01-15T03:20:12.3716639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,197.44,2.83,305.4,298.1,6,286
2025-01-15T03:20:12.4340789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,197.44,2.83,305.4,298.1,6,286
2025-01-15T03:20:12.5123393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:12.5747869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:12.6373041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:12.6995928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:12.7622311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:12.8403895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:12.9028429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:12.9653457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:13.0376332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:13.1000658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:13.1627046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:13.2317578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,197.57,2.83,306.3,298.1,6,286
2025-01-15T03:20:13.2942984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,197.65,2.83,306.3,298.2,6,286
2025-01-15T03:20:13.3567690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,196.8,2.83,306.3,298.2,6,285
2025-01-15T03:20:13.4191371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,196.8,2.83,306.3,298.2,6,285
2025-01-15T03:20:13.4816998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,196.03,2.834,307,298.2,6,284
2025-01-15T03:20:13.5598264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,196.03,2.834,307,298.2,6,284
2025-01-15T03:20:13.6222503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,196.03,2.834,307,298.2,6,284
2025-01-15T03:20:13.6848341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,196.03,2.834,307,298.2,6,284
2025-01-15T03:20:13.7472509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,196.03,2.834,307,298.2,6,284
2025-01-15T03:20:13.8096385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,196.03,2.834,307,298.2,6,284
2025-01-15T03:20:13.8879494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,195.19,2.834,307,298.2,6,283
2025-01-15T03:20:13.9502566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,195.19,2.834,307,298.2,6,283
2025-01-15T03:20:14.0127384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,195.19,2.834,307,298.2,6,283
2025-01-15T03:20:14.0752834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,195.19,2.834,307,298.2,6,283
2025-01-15T03:20:14.1377003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,195.19,2.834,307,298.2,6,283
2025-01-15T03:20:14.2159721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,195.19,2.834,307,298.2,6,283
2025-01-15T03:20:14.2940619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.36,2.834,307,298.4,6,283
2025-01-15T03:20:14.3408776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.36,2.834,307,298.4,6,283
2025-01-15T03:20:14.4033440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.36,2.834,307,298.4,6,283
2025-01-15T03:20:14.4659220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.36,2.834,307,298.4,6,283
2025-01-15T03:20:14.5439837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:14.6064730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:14.6689296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:14.7315162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:14.7939699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:14.8720332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:14.9344750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:14.9970074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:15.0594284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:15.1218766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:15.1845215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.52,2.818,307.2,298.4,6,283
2025-01-15T03:20:15.2938071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,196.45,2.818,307.2,298.5,6,284
2025-01-15T03:20:15.3250372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,196.45,2.818,307.2,298.5,6,284
2025-01-15T03:20:15.3875370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,196.45,2.818,307.2,298.5,6,284
2025-01-15T03:20:15.4500536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,196.45,2.818,307.2,298.5,6,284
2025-01-15T03:20:15.5281459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,196.7,2.788,307.2,298.5,6,284
2025-01-15T03:20:15.5906471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,196.7,2.788,307.2,298.5,6,284
2025-01-15T03:20:15.6531273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,196.7,2.788,307.2,298.5,6,284
2025-01-15T03:20:15.7156193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,196.7,2.788,307.2,298.5,6,284
2025-01-15T03:20:15.7781503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,196.7,2.788,307.2,298.5,6,284
2025-01-15T03:20:15.8405857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,196.7,2.788,307.2,298.5,6,284
2025-01-15T03:20:15.9187150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,196.7,2.788,307.2,298.5,6,284
2025-01-15T03:20:15.9812279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,197.55,2.788,307.2,298.5,6,285
2025-01-15T03:20:16.0437249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,198.4,2.788,307.2,298.5,6,286
2025-01-15T03:20:16.1061182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,198.4,2.788,307.2,298.5,6,286
2025-01-15T03:20:16.1686868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,198.4,2.788,307.2,298.5,6,286
2025-01-15T03:20:16.2467534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.26,2.788,307.2,298.5,6,287
2025-01-15T03:20:16.3093493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,199.44,2.788,307.2,298.7,6,287
2025-01-15T03:20:16.3718028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,199.44,2.788,307.2,298.7,6,287
2025-01-15T03:20:16.4342727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,199.44,2.788,307.2,298.7,6,287
2025-01-15T03:20:16.4966976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:16.5747884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:16.6372989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:16.6996084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:16.7623055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:16.8247509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:16.9029648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:16.9652869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:17.0277714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:17.0903325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:17.1528780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,199.77,2.75,307.2,298.7,6,287
2025-01-15T03:20:17.2308883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,198.9,2.75,307.2,298.7,6,286
2025-01-15T03:20:17.2934882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,199.08,2.75,307.2,298.9,6,286
2025-01-15T03:20:17.3559576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,199.08,2.75,307.2,298.9,6,286
2025-01-15T03:20:17.4184326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,199.08,2.75,307.2,298.9,6,286
2025-01-15T03:20:17.4808908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:17.5590105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:17.6214362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:17.6839859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:17.7463842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:17.8088443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:17.8714497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:17.9496527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:18.0120081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:18.0745005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:18.1995671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,199.4,2.711,307.1,298.9,6,286
2025-01-15T03:20:18.2932274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,199.66,2.711,307.1,299.2,6,286
2025-01-15T03:20:18.3400833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,199.66,2.711,307.1,299.2,6,286
2025-01-15T03:20:18.4025700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,199.66,2.711,307.1,299.2,6,286
2025-01-15T03:20:18.4651034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.84,2.688,306.9,299.2,6,286
2025-01-15T03:20:18.5274566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.84,2.688,306.9,299.2,6,286
2025-01-15T03:20:18.6056629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.84,2.688,306.9,299.2,6,286
2025-01-15T03:20:18.6681517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.84,2.688,306.9,299.2,6,286
2025-01-15T03:20:18.7305734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.84,2.688,306.9,299.2,6,286
2025-01-15T03:20:18.7930623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.84,2.688,306.9,299.2,6,286
2025-01-15T03:20:18.8556717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.84,2.688,306.9,299.2,6,286
2025-01-15T03:20:18.9337524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.84,2.688,306.9,299.2,6,286
2025-01-15T03:20:18.9962006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.84,2.688,306.9,299.2,6,286
2025-01-15T03:20:19.0586943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.84,2.688,306.9,299.2,6,286
2025-01-15T03:20:19.1211531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,198.97,2.688,306.9,299.2,6,285
2025-01-15T03:20:19.1836844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,198.11,2.688,306.9,299.2,6,284
2025-01-15T03:20:19.2615983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,198.11,2.688,306.9,299.2,6,284
2025-01-15T03:20:19.3242640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,198.28,2.688,306.9,299.4,6,284
2025-01-15T03:20:19.3867506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,198.28,2.688,306.9,299.4,6,284
2025-01-15T03:20:19.4492936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:19.5117546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:19.5742014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:19.6523449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:19.7147111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:19.7773101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:19.8397943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:19.9179777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:19.9804317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:20.0427954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:20.1053131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:20.1678517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:20.2303570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.38,2.694,307,299.4,6,283
2025-01-15T03:20:20.3085609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,197.55,2.694,307,299.6,6,283
2025-01-15T03:20:20.3708008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,197.55,2.694,307,299.6,6,283
2025-01-15T03:20:20.4332643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,197.55,2.694,307,299.6,6,283
2025-01-15T03:20:20.4959996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:20.5583668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:20.6364727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:20.6990576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:20.7615338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:20.8240585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:20.8864846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:20.9646645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:21.0270965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:21.0895443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:21.1520221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:21.2145408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.66,2.69,307.5,299.6,6,283
2025-01-15T03:20:21.2926932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,197.91,2.69,307.5,299.9,6,283
2025-01-15T03:20:21.3551712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,198.77,2.69,307.5,299.9,6,284
2025-01-15T03:20:21.4176640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,198.77,2.69,307.5,299.9,6,284
2025-01-15T03:20:21.4801056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.1,2.659,307.9,299.9,6,284
2025-01-15T03:20:21.5425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.1,2.659,307.9,299.9,6,284
2025-01-15T03:20:21.6206107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.1,2.659,307.9,299.9,6,284
2025-01-15T03:20:21.6831841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.1,2.659,307.9,299.9,6,284
2025-01-15T03:20:21.7456624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.1,2.659,307.9,299.9,6,284
2025-01-15T03:20:21.8081842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.1,2.659,307.9,299.9,6,284
2025-01-15T03:20:21.8706262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.1,2.659,307.9,299.9,6,284
2025-01-15T03:20:21.9487525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.1,2.659,307.9,299.9,6,284
2025-01-15T03:20:22.0112326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.1,2.659,307.9,299.9,6,284
2025-01-15T03:20:22.0736072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.1,2.659,307.9,299.9,6,284
2025-01-15T03:20:22.1362070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,198.23,2.659,307.9,299.9,6,283
2025-01-15T03:20:22.1985563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,198.23,2.659,307.9,299.9,6,283
2025-01-15T03:20:22.2769032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,194.09,2.659,307.9,300.2,5,283
2025-01-15T03:20:22.3393372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,194.09,2.659,307.9,300.2,5,283
2025-01-15T03:20:22.4018007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,194.09,2.659,307.9,300.2,5,283
2025-01-15T03:20:22.4642709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:22.5266613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:22.5892117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:22.6673697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:22.7297993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:22.7922807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:22.8547525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:22.9173242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:22.9954387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:23.0579260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:23.1203357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:23.1828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.58,2.61,308,300.2,5,283
2025-01-15T03:20:23.2453011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,198.93,2.61,308,300.2,6,283
2025-01-15T03:20:23.3235004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,199.18,2.61,308,300.5,6,283
2025-01-15T03:20:23.3859976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,199.18,2.61,308,300.5,6,283
2025-01-15T03:20:23.4484148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,199.18,2.61,308,300.5,6,283
2025-01-15T03:20:23.5109293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.62,2.561,308.1,300.5,6,283
2025-01-15T03:20:23.5733569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.62,2.561,308.1,300.5,6,283
2025-01-15T03:20:23.6515256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.62,2.561,308.1,300.5,6,283
2025-01-15T03:20:23.7140556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.62,2.561,308.1,300.5,6,283
2025-01-15T03:20:23.7765375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.62,2.561,308.1,300.5,6,283
2025-01-15T03:20:23.8390225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.62,2.561,308.1,300.5,6,283
2025-01-15T03:20:23.9015048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.62,2.561,308.1,300.5,6,283
2025-01-15T03:20:23.9795130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.62,2.561,308.1,300.5,6,283
2025-01-15T03:20:24.0420625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.62,2.561,308.1,300.5,6,283
2025-01-15T03:20:24.1045381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,200.49,2.561,308.1,300.5,6,284
2025-01-15T03:20:24.1670382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,200.49,2.561,308.1,300.5,6,284
2025-01-15T03:20:24.2295807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,200.49,2.561,308.1,300.5,6,284
2025-01-15T03:20:24.3120031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,202.43,2.561,308.1,300.7,6,286
2025-01-15T03:20:24.3701991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,202.43,2.561,308.1,300.7,6,286
2025-01-15T03:20:24.4326137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,202.43,2.561,308.1,300.7,6,286
2025-01-15T03:20:24.4951810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,202.62,2.544,308.4,300.7,6,286
2025-01-15T03:20:24.5575578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,202.62,2.544,308.4,300.7,6,286
2025-01-15T03:20:24.6200592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,203.51,2.544,308.4,300.7,6,287
2025-01-15T03:20:24.6981869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,203.51,2.544,308.4,300.7,6,287
2025-01-15T03:20:24.7607530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,203.51,2.544,308.4,300.7,6,287
2025-01-15T03:20:24.8230396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,203.51,2.544,308.4,300.7,6,287
2025-01-15T03:20:24.8856290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,203.51,2.544,308.4,300.7,6,287
2025-01-15T03:20:24.9480913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,204.41,2.544,308.4,300.7,6,288
2025-01-15T03:20:25.0262794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,205.31,2.544,308.4,300.7,6,289
2025-01-15T03:20:25.0887366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,205.31,2.544,308.4,300.7,6,289
2025-01-15T03:20:25.1511987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,205.31,2.544,308.4,300.7,6,289
2025-01-15T03:20:25.2137214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,205.31,2.544,308.4,300.7,6,289
2025-01-15T03:20:25.2762694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,205.49,2.544,308.4,300.9,6,289
2025-01-15T03:20:25.3543858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,205.49,2.544,308.4,300.9,6,289
2025-01-15T03:20:25.4168813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,205.49,2.544,308.4,300.9,6,289
2025-01-15T03:20:25.4792595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:25.5417152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:25.6041671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:25.6823543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:25.7448764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:25.8073592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:25.8697788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:25.9323473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:26.0104958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:26.0729167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:26.1353541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:26.1979846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.66,2.532,309,300.9,6,289
2025-01-15T03:20:26.2760825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,205.93,2.532,309,301.2,6,289
2025-01-15T03:20:26.3229203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,205.93,2.532,309,301.2,6,289
2025-01-15T03:20:26.4009746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:26.4634407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:26.5259915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:26.5883642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:26.6665532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:26.7290507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:26.7915286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:26.8539816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:26.9165534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:26.9789950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:27.0570727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:27.1194396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:27.1821069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:27.2445746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.22,2.51,309.9,301.2,6,289
2025-01-15T03:20:27.3069477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,206.4,2.51,309.9,301.4,6,289
2025-01-15T03:20:27.3850018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,206.4,2.51,309.9,301.4,6,289
2025-01-15T03:20:27.4476182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,206.4,2.51,309.9,301.4,6,289
2025-01-15T03:20:27.5101433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:27.5726125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:27.6390581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:27.7015638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:27.7796792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:27.8421638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:27.9045451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:27.9670435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:28.0296367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:28.1078184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:28.1701859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:28.2327875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.7,2.482,310.4,301.4,6,289
2025-01-15T03:20:28.2952109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,205.98,2.482,310.4,301.6,6,288
2025-01-15T03:20:28.3577209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,205.09,2.482,310.4,301.6,6,287
2025-01-15T03:20:28.4357138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,205.09,2.482,310.4,301.6,6,287
2025-01-15T03:20:28.4982709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,205.38,2.45,310.5,301.6,6,287
2025-01-15T03:20:28.5607074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,204.49,2.45,310.5,301.6,6,286
2025-01-15T03:20:28.6232834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.6,2.45,310.5,301.6,6,285
2025-01-15T03:20:28.6857555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.72,2.45,310.5,301.6,6,284
2025-01-15T03:20:28.7482598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.72,2.45,310.5,301.6,6,284
2025-01-15T03:20:28.8262897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.84,2.45,310.5,301.6,6,283
2025-01-15T03:20:28.8888129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.84,2.45,310.5,301.6,6,283
2025-01-15T03:20:28.9513666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.84,2.45,310.5,301.6,6,283
2025-01-15T03:20:29.0137769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.97,2.45,310.5,301.6,6,282
2025-01-15T03:20:29.0762549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.97,2.45,310.5,301.6,6,282
2025-01-15T03:20:29.1543735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.97,2.45,310.5,301.6,6,282
2025-01-15T03:20:29.2069431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.97,2.45,310.5,301.6,6,282
2025-01-15T03:20:29.2850913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.14,2.45,310.5,301.8,6,282
2025-01-15T03:20:29.3475265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.14,2.45,310.5,301.8,6,282
2025-01-15T03:20:29.4100045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.14,2.45,310.5,301.8,6,282
2025-01-15T03:20:29.4724500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.14,2.45,310.5,301.8,6,282
2025-01-15T03:20:29.5349439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,201.35,2.426,310.5,301.8,6,282
2025-01-15T03:20:29.6131305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,201.35,2.426,310.5,301.8,6,282
2025-01-15T03:20:29.6755370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.22,2.426,310.5,301.8,6,283
2025-01-15T03:20:29.7380677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.22,2.426,310.5,301.8,6,283
2025-01-15T03:20:29.8004483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.22,2.426,310.5,301.8,6,283
2025-01-15T03:20:29.8629864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.22,2.426,310.5,301.8,6,283
2025-01-15T03:20:29.9410752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,203.1,2.426,310.5,301.8,6,284
2025-01-15T03:20:30.0036993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,203.1,2.426,310.5,301.8,6,284
2025-01-15T03:20:30.0660861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,203.1,2.426,310.5,301.8,6,284
2025-01-15T03:20:30.1285138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,203.1,2.426,310.5,301.8,6,284
2025-01-15T03:20:30.1910938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,203.1,2.426,310.5,301.8,6,284
2025-01-15T03:20:30.2847973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,203.37,2.426,310.5,302.1,6,284
2025-01-15T03:20:30.3317202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,203.37,2.426,310.5,302.1,6,284
2025-01-15T03:20:30.3940788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,203.37,2.426,310.5,302.1,6,284
2025-01-15T03:20:30.4566658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:30.5190983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:30.5972092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:30.6597135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:30.7221312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:30.7846355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:30.8471865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:30.9253184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:30.9878531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:31.0502224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:31.1127067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:31.1752679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:31.2377775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,203.51,2.41,310.5,302.1,6,284
2025-01-15T03:20:31.3158870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.8,2.41,310.5,302.3,6,283
2025-01-15T03:20:31.3782859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.8,2.41,310.5,302.3,6,283
2025-01-15T03:20:31.4408996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.92,2.41,310.5,302.3,6,282
2025-01-15T03:20:31.5033799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,201.97,2.399,310.1,302.3,6,282
2025-01-15T03:20:31.5658173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,201.09,2.399,310.1,302.3,6,281
2025-01-15T03:20:31.6438878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,200.21,2.399,310.1,302.3,6,280
2025-01-15T03:20:31.7063791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,200.21,2.399,310.1,302.3,6,280
2025-01-15T03:20:31.7687654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,199.34,2.399,310.1,302.3,6,279
2025-01-15T03:20:31.8312783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,199.34,2.399,310.1,302.3,6,279
2025-01-15T03:20:31.8938087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,199.34,2.399,310.1,302.3,6,279
2025-01-15T03:20:31.9720527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,197.62,2.399,310.1,302.3,6,277
2025-01-15T03:20:32.0344635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,197.62,2.399,310.1,302.3,6,277
2025-01-15T03:20:32.0968971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,197.62,2.399,310.1,302.3,6,277
2025-01-15T03:20:32.1593683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,197.62,2.399,310.1,302.3,6,277
2025-01-15T03:20:32.2219410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,196.76,2.399,310.1,302.3,6,276
2025-01-15T03:20:32.3000595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,197.02,2.399,310.1,302.6,6,276
2025-01-15T03:20:32.3625348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,197.02,2.399,310.1,302.6,6,276
2025-01-15T03:20:32.4250197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,197.02,2.399,310.1,302.6,6,276
2025-01-15T03:20:32.4874996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,197.09,2.385,309.8,302.6,6,276
2025-01-15T03:20:32.5500198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,197.09,2.385,309.8,302.6,6,276
2025-01-15T03:20:32.6280066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,197.09,2.385,309.8,302.6,6,276
2025-01-15T03:20:32.6905159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,197.09,2.385,309.8,302.6,6,276
2025-01-15T03:20:32.7530992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,197.09,2.385,309.8,302.6,6,276
2025-01-15T03:20:32.8154676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,197.09,2.385,309.8,302.6,6,276
2025-01-15T03:20:32.8780098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,197.95,2.385,309.8,302.6,6,277
2025-01-15T03:20:32.9404888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,197.95,2.385,309.8,302.6,6,277
2025-01-15T03:20:33.0186304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,197.95,2.385,309.8,302.6,6,277
2025-01-15T03:20:33.0810943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,197.95,2.385,309.8,302.6,6,277
2025-01-15T03:20:33.1436236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,197.95,2.385,309.8,302.6,6,277
2025-01-15T03:20:33.2061610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,199.68,2.385,309.8,302.6,6,279
2025-01-15T03:20:33.2842427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,199.95,2.385,309.8,302.9,6,279
2025-01-15T03:20:33.3466604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,199.95,2.385,309.8,302.9,6,279
2025-01-15T03:20:33.4092172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,199.95,2.385,309.8,302.9,6,279
2025-01-15T03:20:33.4717056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,200.82,2.385,309.8,302.9,6,280
2025-01-15T03:20:33.5341598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.97,2.378,310.5,302.9,6,280
2025-01-15T03:20:33.5965295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.97,2.378,310.5,302.9,6,280
2025-01-15T03:20:33.6747935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.97,2.378,310.5,302.9,6,280
2025-01-15T03:20:33.7371978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.97,2.378,310.5,302.9,6,280
2025-01-15T03:20:33.7996131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.97,2.378,310.5,302.9,6,280
2025-01-15T03:20:33.8621956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.84,2.378,310.5,302.9,6,281
2025-01-15T03:20:33.9247238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.84,2.378,310.5,302.9,6,281
2025-01-15T03:20:34.0028228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.73,2.378,310.5,302.9,6,282
2025-01-15T03:20:34.0652728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.84,2.378,310.5,302.9,6,281
2025-01-15T03:20:34.1278394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.73,2.378,310.5,302.9,6,282
2025-01-15T03:20:34.1926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.73,2.378,310.5,302.9,6,282
2025-01-15T03:20:34.2864648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,202.99,2.378,310.5,303.2,6,282
2025-01-15T03:20:34.3176541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.11,2.378,310.5,303.2,6,281
2025-01-15T03:20:34.3956351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.11,2.378,310.5,303.2,6,281
2025-01-15T03:20:34.4582580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:34.5207318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:34.5832015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:34.6457226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:34.7238392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:34.7862038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:34.8487033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:34.9112820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:34.9737454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:35.0519348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:35.1143250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:35.1768805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:35.2394149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.28,2.374,311.6,303.2,6,281
2025-01-15T03:20:35.3018456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,202.54,2.374,311.6,303.5,6,281
2025-01-15T03:20:35.3799528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,202.54,2.374,311.6,303.5,6,281
2025-01-15T03:20:35.4424786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,202.54,2.374,311.6,303.5,6,281
2025-01-15T03:20:35.5049627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,202.54,2.374,311.6,303.5,6,281
2025-01-15T03:20:35.5674003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,203.69,2.351,312.2,303.5,6,282
2025-01-15T03:20:35.6297883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,203.69,2.351,312.2,303.5,6,282
2025-01-15T03:20:35.7079297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,203.69,2.351,312.2,303.5,6,282
2025-01-15T03:20:35.7704425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,203.69,2.351,312.2,303.5,6,282
2025-01-15T03:20:35.8329980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,203.69,2.351,312.2,303.5,6,282
2025-01-15T03:20:35.8954540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,204.57,2.351,312.2,303.5,6,283
2025-01-15T03:20:35.9578350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,204.57,2.351,312.2,303.5,6,283
2025-01-15T03:20:36.0358822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,204.57,2.351,312.2,303.5,6,283
2025-01-15T03:20:36.0985886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,204.57,2.351,312.2,303.5,6,283
2025-01-15T03:20:36.1609809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,204.57,2.351,312.2,303.5,6,283
2025-01-15T03:20:36.2235905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,204.57,2.351,312.2,303.5,6,283
2025-01-15T03:20:36.2860242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,204.84,2.351,312.2,303.8,6,283
2025-01-15T03:20:36.3484864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,204.84,2.351,312.2,303.8,6,283
2025-01-15T03:20:36.4264448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,204.84,2.351,312.2,303.8,6,283
2025-01-15T03:20:36.4891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,204.24,2.321,312.4,303.8,6,282
2025-01-15T03:20:36.5514633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,204.24,2.321,312.4,303.8,6,282
2025-01-15T03:20:36.6139914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,204.24,2.321,312.4,303.8,6,282
2025-01-15T03:20:36.6765528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,202.47,2.321,312.4,303.8,6,280
2025-01-15T03:20:36.7546361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,202.47,2.321,312.4,303.8,6,280
2025-01-15T03:20:36.8171190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,201.6,2.321,312.4,303.8,6,279
2025-01-15T03:20:36.8795537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,201.6,2.321,312.4,303.8,6,279
2025-01-15T03:20:36.9419853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,201.6,2.321,312.4,303.8,6,279
2025-01-15T03:20:37.0045435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,199.87,2.321,312.4,303.8,6,277
2025-01-15T03:20:37.0827567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,199.87,2.321,312.4,303.8,6,277
2025-01-15T03:20:37.1452140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,199.87,2.321,312.4,303.8,6,277
2025-01-15T03:20:37.2076946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,199,2.321,312.4,303.8,6,276
2025-01-15T03:20:37.2858165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,199.43,2.321,312.4,304.3,6,276
2025-01-15T03:20:37.3325714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,199.43,2.321,312.4,304.3,6,276
2025-01-15T03:20:37.4107256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,199.43,2.321,312.4,304.3,6,276
2025-01-15T03:20:37.4732589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,199.43,2.321,312.4,304.3,6,276
2025-01-15T03:20:37.5357483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,200.58,2.292,312.7,304.3,6,277
2025-01-15T03:20:37.5980850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,202.32,2.292,312.7,304.3,6,279
2025-01-15T03:20:37.6606854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,202.32,2.292,312.7,304.3,6,279
2025-01-15T03:20:37.7388869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,203.2,2.292,312.7,304.3,6,280
2025-01-15T03:20:37.8012916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,204.96,2.292,312.7,304.3,6,282
2025-01-15T03:20:37.8638197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,205.85,2.292,312.7,304.3,6,283
2025-01-15T03:20:37.9262166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.75,2.292,312.7,304.3,6,284
2025-01-15T03:20:37.9886928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.75,2.292,312.7,304.3,6,284
2025-01-15T03:20:38.0668713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.56,2.292,312.7,304.3,6,286
2025-01-15T03:20:38.1293502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.56,2.292,312.7,304.3,6,286
2025-01-15T03:20:38.1918759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.56,2.292,312.7,304.3,6,286
2025-01-15T03:20:38.2542294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.47,2.292,312.7,304.3,6,287
2025-01-15T03:20:38.3168897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.74,2.292,312.7,304.6,6,287
2025-01-15T03:20:38.3949649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.74,2.292,312.7,304.6,6,287
2025-01-15T03:20:38.4574700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.95,2.27,312.8,304.6,6,287
2025-01-15T03:20:38.5198622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.87,2.27,312.8,304.6,6,288
2025-01-15T03:20:38.5824348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.87,2.27,312.8,304.6,6,288
2025-01-15T03:20:38.6448962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.87,2.27,312.8,304.6,6,288
2025-01-15T03:20:38.7074048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.95,2.27,312.8,304.6,6,287
2025-01-15T03:20:38.7855277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.87,2.27,312.8,304.6,6,288
2025-01-15T03:20:38.8479314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.87,2.27,312.8,304.6,6,288
2025-01-15T03:20:38.9104902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.95,2.27,312.8,304.6,6,287
2025-01-15T03:20:38.9727583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.95,2.27,312.8,304.6,6,287
2025-01-15T03:20:39.0354783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.95,2.27,312.8,304.6,6,287
2025-01-15T03:20:39.1135071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.95,2.27,312.8,304.6,6,287
2025-01-15T03:20:39.1760453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.95,2.27,312.8,304.6,6,287
2025-01-15T03:20:39.2385553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.04,2.27,312.8,304.6,6,286
2025-01-15T03:20:39.3009472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.41,2.27,312.8,305,6,286
2025-01-15T03:20:39.3635495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.41,2.27,312.8,305,6,286
2025-01-15T03:20:39.4416253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.49,2.27,312.8,305,6,285
2025-01-15T03:20:39.5041115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.59,2.27,312.8,305,6,284
2025-01-15T03:20:39.5670403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.83,2.248,313.3,305,6,284
2025-01-15T03:20:39.6290714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.83,2.248,313.3,305,6,284
2025-01-15T03:20:39.6915288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.93,2.248,313.3,305,6,283
2025-01-15T03:20:39.7695955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.93,2.248,313.3,305,6,283
2025-01-15T03:20:39.8326826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.93,2.248,313.3,305,6,283
2025-01-15T03:20:39.8946901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.04,2.248,313.3,305,6,282
2025-01-15T03:20:39.9571386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.04,2.248,313.3,305,6,282
2025-01-15T03:20:40.0195228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.04,2.248,313.3,305,6,282
2025-01-15T03:20:40.0977229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.04,2.248,313.3,305,6,282
2025-01-15T03:20:40.1601377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.14,2.248,313.3,305,6,281
2025-01-15T03:20:40.2226856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,204.26,2.248,313.3,305,6,280
2025-01-15T03:20:40.2852393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,204.26,2.248,313.3,305,6,280
2025-01-15T03:20:40.3477034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,204.26,2.248,313.3,305,6,280
2025-01-15T03:20:40.4257846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,203.38,2.248,313.3,305,6,279
2025-01-15T03:20:40.4883114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,203.7,2.22,314,305,6,279
2025-01-15T03:20:40.5507109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,203.7,2.22,314,305,6,279
2025-01-15T03:20:40.6132838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,203.7,2.22,314,305,6,279
2025-01-15T03:20:40.6757310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,203.7,2.22,314,305,6,279
2025-01-15T03:20:40.7382446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,203.7,2.22,314,305,6,279
2025-01-15T03:20:40.8163772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,202.82,2.22,314,305,6,278
2025-01-15T03:20:40.8788184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,201.94,2.22,314,305,6,277
2025-01-15T03:20:40.9412267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,202.82,2.22,314,305,6,278
2025-01-15T03:20:41.0038247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,201.94,2.22,314,305,6,277
2025-01-15T03:20:41.0662601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,202.82,2.22,314,305,6,278
2025-01-15T03:20:41.1444461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,201.94,2.22,314,305,6,277
2025-01-15T03:20:41.2068962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,201.94,2.22,314,305,6,277
2025-01-15T03:20:41.2693598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.21,2.22,314,305.3,6,277
2025-01-15T03:20:41.3318568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.21,2.22,314,305.3,6,277
2025-01-15T03:20:41.3943717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.21,2.22,314,305.3,6,277
2025-01-15T03:20:41.4725629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.21,2.22,314,305.3,6,277
2025-01-15T03:20:41.5348810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.47,2.191,314.2,305.3,6,277
2025-01-15T03:20:41.5973934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.47,2.191,314.2,305.3,6,277
2025-01-15T03:20:41.6599592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.47,2.191,314.2,305.3,6,277
2025-01-15T03:20:41.7223645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.47,2.191,314.2,305.3,6,277
2025-01-15T03:20:41.8003469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.47,2.191,314.2,305.3,6,277
2025-01-15T03:20:41.8630058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.47,2.191,314.2,305.3,6,277
2025-01-15T03:20:41.9254872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.47,2.191,314.2,305.3,6,277
2025-01-15T03:20:41.9879078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,203.35,2.191,314.2,305.3,6,278
2025-01-15T03:20:42.0504402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,203.35,2.191,314.2,305.3,6,278
2025-01-15T03:20:42.1285757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.23,2.191,314.2,305.3,6,279
2025-01-15T03:20:42.1910926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,203.35,2.191,314.2,305.3,6,278
2025-01-15T03:20:42.2534322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.23,2.191,314.2,305.3,6,279
2025-01-15T03:20:42.3160255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.49,2.191,314.2,305.6,6,279
2025-01-15T03:20:42.3784203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.49,2.191,314.2,305.6,6,279
2025-01-15T03:20:42.4410642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.65,2.173,314.2,305.6,6,279
2025-01-15T03:20:42.5191112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.65,2.173,314.2,305.6,6,279
2025-01-15T03:20:42.5815709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.65,2.173,314.2,305.6,6,279
2025-01-15T03:20:42.6441276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.65,2.173,314.2,305.6,6,279
2025-01-15T03:20:42.7065653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.65,2.173,314.2,305.6,6,279
2025-01-15T03:20:42.7846205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.53,2.173,314.2,305.6,6,280
2025-01-15T03:20:42.8471750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.53,2.173,314.2,305.6,6,280
2025-01-15T03:20:42.9097341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.53,2.173,314.2,305.6,6,280
2025-01-15T03:20:42.9721564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.53,2.173,314.2,305.6,6,280
2025-01-15T03:20:43.0345711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.53,2.173,314.2,305.6,6,280
2025-01-15T03:20:43.0970189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.53,2.173,314.2,305.6,6,280
2025-01-15T03:20:43.1752967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.53,2.173,314.2,305.6,6,280
2025-01-15T03:20:43.2377321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.89,2.173,314.2,305.6,5,280
2025-01-15T03:20:43.3001816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.06,2.173,314.2,305.8,5,280
2025-01-15T03:20:43.3627184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.22,2.173,314.2,305.8,5,279
2025-01-15T03:20:43.4251986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.22,2.173,314.2,305.8,5,279
2025-01-15T03:20:43.5033506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,199.66,2.153,313.8,305.8,5,277
2025-01-15T03:20:43.5657135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,198.82,2.153,313.8,305.8,5,276
2025-01-15T03:20:43.6283033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,197.99,2.153,313.8,305.8,5,275
2025-01-15T03:20:43.6907919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,196.34,2.153,313.8,305.8,5,273
2025-01-15T03:20:43.7532236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.52,2.153,313.8,305.8,5,272
2025-01-15T03:20:43.8313290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.7,2.153,313.8,305.8,5,271
2025-01-15T03:20:43.8938414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,193.07,2.153,313.8,305.8,5,269
2025-01-15T03:20:43.9563845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,192.27,2.153,313.8,305.8,5,268
2025-01-15T03:20:44.0187686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,192.27,2.153,313.8,305.8,5,268
2025-01-15T03:20:44.0812453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,192.27,2.153,313.8,305.8,5,268
2025-01-15T03:20:44.1593961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,191.46,2.153,313.8,305.8,5,267
2025-01-15T03:20:44.2218996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,191.46,2.153,313.8,305.8,5,267
2025-01-15T03:20:44.2844314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,191.79,2.153,313.8,306.2,5,267
2025-01-15T03:20:44.3469379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,192.59,2.153,313.8,306.2,5,268
2025-01-15T03:20:44.4094062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,193.4,2.153,313.8,306.2,5,269
2025-01-15T03:20:44.4874566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.41,2.124,313.5,306.2,5,270
2025-01-15T03:20:44.5498638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,196.05,2.124,313.5,306.2,5,272
2025-01-15T03:20:44.6123567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,196.88,2.124,313.5,306.2,5,273
2025-01-15T03:20:44.6748929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,198.55,2.124,313.5,306.2,5,275
2025-01-15T03:20:44.7374455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.23,2.124,313.5,306.2,5,277
2025-01-15T03:20:44.8154919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.93,2.124,313.5,306.2,5,279
2025-01-15T03:20:44.8779578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.65,2.124,313.5,306.2,5,281
2025-01-15T03:20:44.9403319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.39,2.124,313.5,306.2,5,283
2025-01-15T03:20:45.0030277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,207.15,2.124,313.5,306.2,5,285
2025-01-15T03:20:45.0655052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,208.92,2.124,313.5,306.2,5,287
2025-01-15T03:20:45.1435747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,210.73,2.124,313.5,306.2,5,289
2025-01-15T03:20:45.2061094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,211.64,2.124,313.5,306.2,5,290
2025-01-15T03:20:45.2686193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,212.92,2.124,313.5,306.6,5,291
2025-01-15T03:20:45.3311405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,212.92,2.124,313.5,306.6,5,291
2025-01-15T03:20:45.3935491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,214.77,2.124,313.5,306.6,5,293
2025-01-15T03:20:45.4560846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,214.77,2.124,313.5,306.6,5,293
2025-01-15T03:20:45.5341601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,215.9,2.109,313.7,306.6,5,294
2025-01-15T03:20:45.5965362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,215.9,2.109,313.7,306.6,5,294
2025-01-15T03:20:45.6591626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,215.9,2.109,313.7,306.6,5,294
2025-01-15T03:20:45.7215218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,215.9,2.109,313.7,306.6,5,294
2025-01-15T03:20:45.7839808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,215.9,2.109,313.7,306.6,5,294
2025-01-15T03:20:45.8622492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,214.96,2.109,313.7,306.6,5,293
2025-01-15T03:20:45.9246295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,214.96,2.109,313.7,306.6,5,293
2025-01-15T03:20:45.9871673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,213.11,2.109,313.7,306.6,5,291
2025-01-15T03:20:46.0495882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,213.11,2.109,313.7,306.6,5,291
2025-01-15T03:20:46.1121411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,212.19,2.109,313.7,306.6,5,290
2025-01-15T03:20:46.1902613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,211.27,2.109,313.7,306.6,5,289
2025-01-15T03:20:46.2684554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,213.65,2.109,313.7,306.9,6,287
2025-01-15T03:20:46.3152191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,212.71,2.109,313.7,306.9,6,286
2025-01-15T03:20:46.3777153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.78,2.109,313.7,306.9,6,285
2025-01-15T03:20:46.4402356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,210.96,2.106,314.6,306.9,6,284
2025-01-15T03:20:46.5183393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:46.5807179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:46.6431670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:46.7057192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:46.7682564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:46.8463455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:46.9088975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:46.9713766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:47.0338144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:47.0962256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:47.1743707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:47.2368971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.04,2.106,314.6,306.9,6,283
2025-01-15T03:20:47.2994490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,211.32,2.106,314.6,307.3,6,284
2025-01-15T03:20:47.3618881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,211.32,2.106,314.6,307.3,6,284
2025-01-15T03:20:47.4243368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,211.32,2.106,314.6,307.3,6,284
2025-01-15T03:20:47.4869106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,211.32,2.106,314.6,307.3,6,284
2025-01-15T03:20:47.5649952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:47.6274418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:47.6899368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:47.7524475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:47.8148490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:47.8930591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:47.9554874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:48.0180027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:48.0805732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:48.1429425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:48.2210858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.47,2.102,315.9,307.3,6,284
2025-01-15T03:20:48.2835981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.74,2.102,315.9,307.6,6,284
2025-01-15T03:20:48.3460981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.74,2.102,315.9,307.6,6,284
2025-01-15T03:20:48.4086602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,210.83,2.102,315.9,307.6,6,283
2025-01-15T03:20:48.4711099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:48.5492013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:48.6116669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:48.6741777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:48.7365850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:48.7989314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:48.8772080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:48.9397088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:49.0021090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:49.0646444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:49.1271902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:49.2052701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.05,2.089,317.1,307.6,6,283
2025-01-15T03:20:49.2677703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.42,2.089,317.1,308,6,283
2025-01-15T03:20:49.3303532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.42,2.089,317.1,308,6,283
2025-01-15T03:20:49.3926972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.42,2.089,317.1,308,6,283
2025-01-15T03:20:49.4551610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.42,2.089,317.1,308,6,283
2025-01-15T03:20:49.5333174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,211.66,2.073,318.2,308,6,283
2025-01-15T03:20:49.5958482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,211.66,2.073,318.2,308,6,283
2025-01-15T03:20:49.6583359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,211.66,2.073,318.2,308,6,283
2025-01-15T03:20:49.7208244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,211.66,2.073,318.2,308,6,283
2025-01-15T03:20:49.7832859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,211.66,2.073,318.2,308,6,283
2025-01-15T03:20:49.8457529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,210.75,2.073,318.2,308,6,282
2025-01-15T03:20:49.9239291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,210.75,2.073,318.2,308,6,282
2025-01-15T03:20:49.9863784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,210.75,2.073,318.2,308,6,282
2025-01-15T03:20:50.0488123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,209.86,2.073,318.2,308,6,281
2025-01-15T03:20:50.1112230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,208.96,2.073,318.2,308,6,280
2025-01-15T03:20:50.1738705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,208.96,2.073,318.2,308,6,280
2025-01-15T03:20:50.2519346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,208.96,2.073,318.2,308,6,280
2025-01-15T03:20:50.3144648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,209.32,2.073,318.2,308.4,6,280
2025-01-15T03:20:50.3769226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,209.32,2.073,318.2,308.4,6,280
2025-01-15T03:20:50.4394996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,209.63,2.05,319.3,308.4,6,280
2025-01-15T03:20:50.5018753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,209.63,2.05,319.3,308.4,6,280
2025-01-15T03:20:50.5799404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:50.6424685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:50.7049661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:50.7675238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:50.8299618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:50.9080309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:50.9705879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:51.0330496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:51.0954549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:51.1580399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:51.2361843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.74,2.05,319.3,308.4,6,279
2025-01-15T03:20:51.2987004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,209.1,2.05,319.3,308.8,6,279
2025-01-15T03:20:51.3612046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,209.99,2.05,319.3,308.8,6,280
2025-01-15T03:20:51.4235760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,209.99,2.05,319.3,308.8,6,280
2025-01-15T03:20:51.4861599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,209.99,2.05,319.3,308.8,6,280
2025-01-15T03:20:51.5641637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.24,2.015,319.8,308.8,6,281
2025-01-15T03:20:51.6267043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.24,2.015,319.8,308.8,6,281
2025-01-15T03:20:51.6891831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.14,2.015,319.8,308.8,6,282
2025-01-15T03:20:51.7517265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.14,2.015,319.8,308.8,6,282
2025-01-15T03:20:51.8140398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.14,2.015,319.8,308.8,6,282
2025-01-15T03:20:51.8922810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.14,2.015,319.8,308.8,6,282
2025-01-15T03:20:51.9546962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.14,2.015,319.8,308.8,6,282
2025-01-15T03:20:52.0172172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.14,2.015,319.8,308.8,6,282
2025-01-15T03:20:52.0796112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.14,2.015,319.8,308.8,6,282
2025-01-15T03:20:52.1421622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.14,2.015,319.8,308.8,6,282
2025-01-15T03:20:52.2046928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.14,2.015,319.8,308.8,6,282
2025-01-15T03:20:52.2828603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,212.5,2.015,319.8,309.2,6,282
2025-01-15T03:20:52.3453324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,212.5,2.015,319.8,309.2,6,282
2025-01-15T03:20:52.4077695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,212.5,2.015,319.8,309.2,6,282
2025-01-15T03:20:52.4702536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,213.41,2.015,319.8,309.2,6,283
2025-01-15T03:20:52.5327830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:52.6108804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:52.6732763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:52.7358385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:52.7982788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:52.8608416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:52.9253832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:53.0035189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:53.0659113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:53.1284714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:53.1908934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.69,1.984,319.9,309.2,6,283
2025-01-15T03:20:53.2691169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.05,1.984,319.9,309.6,6,283
2025-01-15T03:20:53.3315499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.05,1.984,319.9,309.6,6,283
2025-01-15T03:20:53.3939924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.05,1.984,319.9,309.6,6,283
2025-01-15T03:20:53.4564479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.05,1.984,319.9,309.6,6,283
2025-01-15T03:20:53.5190283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.21,1.968,320.1,309.6,6,283
2025-01-15T03:20:53.5814616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.21,1.968,320.1,309.6,6,283
2025-01-15T03:20:53.6596134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,213.3,1.968,320.1,309.6,6,282
2025-01-15T03:20:53.7220692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.39,1.968,320.1,309.6,6,281
2025-01-15T03:20:53.7845308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.49,1.968,320.1,309.6,6,280
2025-01-15T03:20:53.8469685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,210.59,1.968,320.1,309.6,6,279
2025-01-15T03:20:53.9094896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,210.59,1.968,320.1,309.6,6,279
2025-01-15T03:20:53.9876756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.81,1.968,320.1,309.6,6,277
2025-01-15T03:20:54.0501202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.81,1.968,320.1,309.6,6,277
2025-01-15T03:20:54.1125044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,207.92,1.968,320.1,309.6,6,276
2025-01-15T03:20:54.1751402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,207.92,1.968,320.1,309.6,6,276
2025-01-15T03:20:54.2375863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,207.92,1.968,320.1,309.6,6,276
2025-01-15T03:20:54.3156196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,207.3,1.968,320.1,309.9,6,275
2025-01-15T03:20:54.3782319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,207.3,1.968,320.1,309.9,6,275
2025-01-15T03:20:54.4406072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,207.48,1.946,320.1,309.9,6,275
2025-01-15T03:20:54.5031779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,207.48,1.946,320.1,309.9,6,275
2025-01-15T03:20:54.5656728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,207.48,1.946,320.1,309.9,6,275
2025-01-15T03:20:54.6437774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,207.48,1.946,320.1,309.9,6,275
2025-01-15T03:20:54.7062706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,207.48,1.946,320.1,309.9,6,275
2025-01-15T03:20:54.7686826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,207.48,1.946,320.1,309.9,6,275
2025-01-15T03:20:54.8312535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,207.48,1.946,320.1,309.9,6,275
2025-01-15T03:20:54.8936272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,207.48,1.946,320.1,309.9,6,275
2025-01-15T03:20:54.9718584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,208.37,1.946,320.1,309.9,6,276
2025-01-15T03:20:55.0343247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,208.37,1.946,320.1,309.9,6,276
2025-01-15T03:20:55.0967136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,208.37,1.946,320.1,309.9,6,276
2025-01-15T03:20:55.1592816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209.26,1.946,320.1,309.9,6,277
2025-01-15T03:20:55.2217325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209.26,1.946,320.1,309.9,6,277
2025-01-15T03:20:55.2842801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.41,1.946,320.1,310.3,6,279
2025-01-15T03:20:55.3624517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.41,1.946,320.1,310.3,6,279
2025-01-15T03:20:55.4248856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.41,1.946,320.1,310.3,6,279
2025-01-15T03:20:55.4873482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.41,1.946,320.1,310.3,6,279
2025-01-15T03:20:55.5498140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,212.62,1.912,320.2,310.3,6,280
2025-01-15T03:20:55.6123527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,212.62,1.912,320.2,310.3,6,280
2025-01-15T03:20:55.6903379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,212.62,1.912,320.2,310.3,6,280
2025-01-15T03:20:55.7528701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,212.62,1.912,320.2,310.3,6,280
2025-01-15T03:20:55.8153478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,212.62,1.912,320.2,310.3,6,280
2025-01-15T03:20:55.8778702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,212.62,1.912,320.2,310.3,6,280
2025-01-15T03:20:55.9404504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,212.62,1.912,320.2,310.3,6,280
2025-01-15T03:20:56.0184123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,212.62,1.912,320.2,310.3,6,280
2025-01-15T03:20:56.0809459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,212.62,1.912,320.2,310.3,6,280
2025-01-15T03:20:56.1435217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,213.53,1.912,320.2,310.3,6,281
2025-01-15T03:20:56.2059390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,213.53,1.912,320.2,310.3,6,281
2025-01-15T03:20:56.2685401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,214.81,1.912,320.2,310.7,6,282
2025-01-15T03:20:56.3465799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,214.81,1.912,320.2,310.7,6,282
2025-01-15T03:20:56.4089564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,214.81,1.912,320.2,310.7,6,282
2025-01-15T03:20:56.4715986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,214.81,1.912,320.2,310.7,6,282
2025-01-15T03:20:56.5340559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.21,1.865,320,310.7,6,282
2025-01-15T03:20:56.5965617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.21,1.865,320,310.7,6,282
2025-01-15T03:20:56.6745353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.21,1.865,320,310.7,6,282
2025-01-15T03:20:56.7370822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.21,1.865,320,310.7,6,282
2025-01-15T03:20:56.7995608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.21,1.865,320,310.7,6,282
2025-01-15T03:20:56.8620504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.21,1.865,320,310.7,6,282
2025-01-15T03:20:56.9245259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.21,1.865,320,310.7,6,282
2025-01-15T03:20:57.0025408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.29,1.865,320,310.7,6,281
2025-01-15T03:20:57.0652064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,213.37,1.865,320,310.7,6,280
2025-01-15T03:20:57.1276760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,213.37,1.865,320,310.7,6,280
2025-01-15T03:20:57.1900983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,213.37,1.865,320,310.7,6,280
2025-01-15T03:20:57.2683437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,212.92,1.865,320,311.2,6,279
2025-01-15T03:20:57.3151680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,212.92,1.865,320,311.2,6,279
2025-01-15T03:20:57.3932289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,212.92,1.865,320,311.2,6,279
2025-01-15T03:20:57.4555368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,212,1.865,320,311.2,6,278
2025-01-15T03:20:57.5182016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:57.5806836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:57.6431842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:57.7212890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:57.7837088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:57.8460930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:57.9087567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:57.9712234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:58.0493246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:58.1118179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:58.1743008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:58.2368508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.4,1.825,319.6,311.2,6,277
2025-01-15T03:20:58.2992925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,212.68,1.825,319.6,311.6,6,278
2025-01-15T03:20:58.3773178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,212.68,1.825,319.6,311.6,6,278
2025-01-15T03:20:58.4398540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,212.68,1.825,319.6,311.6,6,278
2025-01-15T03:20:58.5066872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,213.75,1.812,320,311.6,6,279
2025-01-15T03:20:58.5648740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,213.75,1.812,320,311.6,6,279
2025-01-15T03:20:58.6273452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,212.83,1.812,320,311.6,6,278
2025-01-15T03:20:58.7054488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.92,1.812,320,311.6,6,277
2025-01-15T03:20:58.7678698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.92,1.812,320,311.6,6,277
2025-01-15T03:20:58.8303665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.92,1.812,320,311.6,6,277
2025-01-15T03:20:58.8929348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.92,1.812,320,311.6,6,277
2025-01-15T03:20:58.9553593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.01,1.812,320,311.6,6,276
2025-01-15T03:20:59.0334936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.01,1.812,320,311.6,6,276
2025-01-15T03:20:59.0960441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.01,1.812,320,311.6,6,276
2025-01-15T03:20:59.1584493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.01,1.812,320,311.6,6,276
2025-01-15T03:20:59.2210271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.01,1.812,320,311.6,6,276
2025-01-15T03:20:59.2834981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.28,1.812,320,311.9,6,276
2025-01-15T03:20:59.3460598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.28,1.812,320,311.9,6,276
2025-01-15T03:20:59.4240340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.28,1.812,320,311.9,6,276
2025-01-15T03:20:59.4865177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.28,1.812,320,311.9,6,276
2025-01-15T03:20:59.5490561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:20:59.6114865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:20:59.6740120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:20:59.7520120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:20:59.8209310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:20:59.8771274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:20:59.9394667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:21:00.0019212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:21:00.0801747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:21:00.1426528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:21:00.2052631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.34,1.812,320.6,311.9,6,276
2025-01-15T03:21:00.2677113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.7,1.812,320.6,312.3,6,276
2025-01-15T03:21:00.3301247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.7,1.812,320.6,312.3,6,276
2025-01-15T03:21:00.4082531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.7,1.812,320.6,312.3,6,276
2025-01-15T03:21:00.4707437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.7,1.812,320.6,312.3,6,276
2025-01-15T03:21:00.5331475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,211.77,1.811,321.3,312.3,6,276
2025-01-15T03:21:00.5957153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,211.77,1.811,321.3,312.3,6,276
2025-01-15T03:21:00.6581720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.87,1.811,321.3,312.3,6,275
2025-01-15T03:21:00.7363338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.87,1.811,321.3,312.3,6,275
2025-01-15T03:21:00.7987664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.87,1.811,321.3,312.3,6,275
2025-01-15T03:21:00.8612535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.87,1.811,321.3,312.3,6,275
2025-01-15T03:21:00.9237953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.87,1.811,321.3,312.3,6,275
2025-01-15T03:21:00.9861963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.87,1.811,321.3,312.3,6,275
2025-01-15T03:21:01.0643570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.87,1.811,321.3,312.3,6,275
2025-01-15T03:21:01.1268250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.87,1.811,321.3,312.3,6,275
2025-01-15T03:21:01.1893723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.87,1.811,321.3,312.3,6,275
2025-01-15T03:21:01.2517347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.87,1.811,321.3,312.3,6,275
2025-01-15T03:21:01.3143205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,211.23,1.811,321.3,312.7,6,275
2025-01-15T03:21:01.3923665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,211.23,1.811,321.3,312.7,6,275
2025-01-15T03:21:01.4549697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:01.5174414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:01.5798845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:01.6423652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:01.7204899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:01.7829320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:01.8455250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:01.9079849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:01.9704266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:02.0329096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:02.1110130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:02.1733833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:02.2359229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.51,1.791,322.4,312.7,6,275
2025-01-15T03:21:02.2984912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,211.87,1.791,322.4,313.1,6,275
2025-01-15T03:21:02.3610509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,211.87,1.791,322.4,313.1,6,275
2025-01-15T03:21:02.4391182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,211.87,1.791,322.4,313.1,6,275
2025-01-15T03:21:02.5015704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,212.22,1.762,323.5,313.1,6,275
2025-01-15T03:21:02.5639790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,212.22,1.762,323.5,313.1,6,275
2025-01-15T03:21:02.6265109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,212.22,1.762,323.5,313.1,6,275
2025-01-15T03:21:02.6890756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,212.22,1.762,323.5,313.1,6,275
2025-01-15T03:21:02.7671670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,212.22,1.762,323.5,313.1,6,275
2025-01-15T03:21:02.8296078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,212.22,1.762,323.5,313.1,6,275
2025-01-15T03:21:02.8921515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,212.22,1.762,323.5,313.1,6,275
2025-01-15T03:21:02.9546663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,213.12,1.762,323.5,313.1,6,276
2025-01-15T03:21:03.0171248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,213.12,1.762,323.5,313.1,6,276
2025-01-15T03:21:03.0952347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,213.12,1.762,323.5,313.1,6,276
2025-01-15T03:21:03.1577263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,213.12,1.762,323.5,313.1,6,276
2025-01-15T03:21:03.2202249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,213.12,1.762,323.5,313.1,6,276
2025-01-15T03:21:03.2826280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,213.57,1.762,323.5,313.6,6,276
2025-01-15T03:21:03.3449941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,213.57,1.762,323.5,313.6,6,276
2025-01-15T03:21:03.4111635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,213.57,1.762,323.5,313.6,6,276
2025-01-15T03:21:03.4892824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,213.57,1.762,323.5,313.6,6,276
2025-01-15T03:21:03.5517187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,213.57,1.762,323.5,313.6,6,276
2025-01-15T03:21:03.6141749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.87,1.746,325.2,313.6,6,276
2025-01-15T03:21:03.6766380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.87,1.746,325.2,313.6,6,276
2025-01-15T03:21:03.7390982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.87,1.746,325.2,313.6,6,276
2025-01-15T03:21:03.8016194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.87,1.746,325.2,313.6,6,276
2025-01-15T03:21:03.8796557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.87,1.746,325.2,313.6,6,276
2025-01-15T03:21:03.9460241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.87,1.746,325.2,313.6,6,276
2025-01-15T03:21:04.0085376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.87,1.746,325.2,313.6,6,276
2025-01-15T03:21:04.0770678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.87,1.746,325.2,313.6,6,276
2025-01-15T03:21:04.1394856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.87,1.746,325.2,313.6,6,276
2025-01-15T03:21:04.2020632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,215.98,1.746,325.2,313.6,7,276
2025-01-15T03:21:04.2645460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,217.36,1.746,325.2,314.1,7,277
2025-01-15T03:21:04.3271068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,217.36,1.746,325.2,314.1,7,277
2025-01-15T03:21:04.4051596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,217.36,1.746,325.2,314.1,7,277
2025-01-15T03:21:04.4676424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,217.36,1.746,325.2,314.1,7,277
2025-01-15T03:21:04.5301561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:04.5925613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:04.6549137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:04.7332053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:04.7847727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:04.8629290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:04.9253713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:04.9878258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:05.0503831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:05.1128502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:05.1909543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,217.47,1.753,327.2,314.1,7,277
2025-01-15T03:21:05.2691978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,217.83,1.753,327.2,314.5,7,277
2025-01-15T03:21:05.3160199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,217.83,1.753,327.2,314.5,7,277
2025-01-15T03:21:05.3784982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,217.83,1.753,327.2,314.5,7,277
2025-01-15T03:21:05.4409404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,217.02,1.75,328.2,314.5,7,276
2025-01-15T03:21:05.5191073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,217.02,1.75,328.2,314.5,7,276
2025-01-15T03:21:05.5816359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,217.02,1.75,328.2,314.5,7,276
2025-01-15T03:21:05.6440644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,217.02,1.75,328.2,314.5,7,276
2025-01-15T03:21:05.7064598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.11,1.75,328.2,314.5,7,275
2025-01-15T03:21:05.7691460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.11,1.75,328.2,314.5,7,275
2025-01-15T03:21:05.8472122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.11,1.75,328.2,314.5,7,275
2025-01-15T03:21:05.9097001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.11,1.75,328.2,314.5,7,275
2025-01-15T03:21:05.9720573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.11,1.75,328.2,314.5,7,275
2025-01-15T03:21:06.0345819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.11,1.75,328.2,314.5,7,275
2025-01-15T03:21:06.0969851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.11,1.75,328.2,314.5,7,275
2025-01-15T03:21:06.1752222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.11,1.75,328.2,314.5,7,275
2025-01-15T03:21:06.2376698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,214.06,1.75,328.2,314.5,6,275
2025-01-15T03:21:06.3002026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,214.42,1.75,328.2,314.9,6,275
2025-01-15T03:21:06.3626611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,214.42,1.75,328.2,314.9,6,275
2025-01-15T03:21:06.4252484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,214.42,1.75,328.2,314.9,6,275
2025-01-15T03:21:06.5032245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,214.61,1.726,328.2,314.9,6,275
2025-01-15T03:21:06.5657436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,214.61,1.726,328.2,314.9,6,275
2025-01-15T03:21:06.6282909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,214.61,1.726,328.2,314.9,6,275
2025-01-15T03:21:06.6906631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,214.61,1.726,328.2,314.9,6,275
2025-01-15T03:21:06.7532662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,214.61,1.726,328.2,314.9,6,275
2025-01-15T03:21:06.8156572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,214.61,1.726,328.2,314.9,6,275
2025-01-15T03:21:06.8937777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,215.51,1.726,328.2,314.9,6,276
2025-01-15T03:21:06.9563341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,215.51,1.726,328.2,314.9,6,276
2025-01-15T03:21:07.0187283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,215.51,1.726,328.2,314.9,6,276
2025-01-15T03:21:07.0811788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,215.51,1.726,328.2,314.9,6,276
2025-01-15T03:21:07.1437681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,215.51,1.726,328.2,314.9,6,276
2025-01-15T03:21:07.2217558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,215.51,1.726,328.2,314.9,6,276
2025-01-15T03:21:07.2843887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.96,1.726,328.2,315.4,6,276
2025-01-15T03:21:07.3468853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.96,1.726,328.2,315.4,6,276
2025-01-15T03:21:07.4093607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.96,1.726,328.2,315.4,6,276
2025-01-15T03:21:07.4717471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.96,1.726,328.2,315.4,6,276
2025-01-15T03:21:07.5498627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.96,1.726,328.2,315.4,6,276
2025-01-15T03:21:07.6124692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.18,1.695,327.9,315.4,6,276
2025-01-15T03:21:07.6749669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.18,1.695,327.9,315.4,6,276
2025-01-15T03:21:07.7374321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.18,1.695,327.9,315.4,6,276
2025-01-15T03:21:07.7997379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.18,1.695,327.9,315.4,6,276
2025-01-15T03:21:07.8779818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.18,1.695,327.9,315.4,6,276
2025-01-15T03:21:07.9404851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.18,1.695,327.9,315.4,6,276
2025-01-15T03:21:08.0029843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.28,1.695,327.9,315.4,6,275
2025-01-15T03:21:08.0653237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.28,1.695,327.9,315.4,6,275
2025-01-15T03:21:08.1279299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.28,1.695,327.9,315.4,6,275
2025-01-15T03:21:08.2060973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,216.38,1.695,327.9,315.4,7,274
2025-01-15T03:21:08.2685924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,215.92,1.695,327.9,315.9,7,273
2025-01-15T03:21:08.3310529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,215.92,1.695,327.9,315.9,7,273
2025-01-15T03:21:08.3935078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,215.92,1.695,327.9,315.9,7,273
2025-01-15T03:21:08.4559015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,215.01,1.695,327.9,315.9,7,272
2025-01-15T03:21:08.5341344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,215.27,1.658,327.9,315.9,7,272
2025-01-15T03:21:08.5965888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,214.36,1.658,327.9,315.9,7,271
2025-01-15T03:21:08.6591180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,214.36,1.658,327.9,315.9,7,271
2025-01-15T03:21:08.7216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,214.36,1.658,327.9,315.9,7,271
2025-01-15T03:21:08.7840670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,212.54,1.658,327.9,315.9,7,269
2025-01-15T03:21:08.8465601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,212.54,1.658,327.9,315.9,7,269
2025-01-15T03:21:08.9246442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,212.54,1.658,327.9,315.9,7,269
2025-01-15T03:21:08.9869806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,211.64,1.658,327.9,315.9,7,268
2025-01-15T03:21:09.0496275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,211.64,1.658,327.9,315.9,7,268
2025-01-15T03:21:09.1120988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,211.64,1.658,327.9,315.9,7,268
2025-01-15T03:21:09.1745913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,211.64,1.658,327.9,315.9,7,268
2025-01-15T03:21:09.2683298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,212.09,1.658,327.9,316.4,7,268
2025-01-15T03:21:09.3152544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,212.09,1.658,327.9,316.4,7,268
2025-01-15T03:21:09.3776708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,212.09,1.658,327.9,316.4,7,268
2025-01-15T03:21:09.4401514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,212.36,1.625,328.4,316.4,7,268
2025-01-15T03:21:09.5025921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,212.36,1.625,328.4,316.4,7,268
2025-01-15T03:21:09.5807669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,212.36,1.625,328.4,316.4,7,268
2025-01-15T03:21:09.6433508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,212.36,1.625,328.4,316.4,7,268
2025-01-15T03:21:09.7057779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,213.27,1.625,328.4,316.4,7,269
2025-01-15T03:21:09.7681917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,213.27,1.625,328.4,316.4,7,269
2025-01-15T03:21:09.8307402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,213.27,1.625,328.4,316.4,7,269
2025-01-15T03:21:09.9088777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,214.18,1.625,328.4,316.4,7,270
2025-01-15T03:21:09.9713214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,215.09,1.625,328.4,316.4,7,271
2025-01-15T03:21:10.0336770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,215.09,1.625,328.4,316.4,7,271
2025-01-15T03:21:10.0961463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,216.01,1.625,328.4,316.4,7,272
2025-01-15T03:21:10.1586846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,216.01,1.625,328.4,316.4,7,272
2025-01-15T03:21:10.2369676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,215.01,1.625,328.4,316.4,6,273
2025-01-15T03:21:10.2993974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.36,1.625,328.4,316.9,6,274
2025-01-15T03:21:10.3618311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,217.27,1.625,328.4,316.9,6,275
2025-01-15T03:21:10.4243895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,217.27,1.625,328.4,316.9,6,275
2025-01-15T03:21:10.4868990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.54,1.603,329.4,316.9,6,275
2025-01-15T03:21:10.5648808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.54,1.603,329.4,316.9,6,275
2025-01-15T03:21:10.6274465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,218.45,1.603,329.4,316.9,6,276
2025-01-15T03:21:10.6899410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.54,1.603,329.4,316.9,6,275
2025-01-15T03:21:10.7525359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.54,1.603,329.4,316.9,6,275
2025-01-15T03:21:10.8148956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,218.45,1.603,329.4,316.9,6,276
2025-01-15T03:21:10.8930225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.54,1.603,329.4,316.9,6,275
2025-01-15T03:21:10.9554713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.54,1.603,329.4,316.9,6,275
2025-01-15T03:21:11.0179912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.54,1.603,329.4,316.9,6,275
2025-01-15T03:21:11.0803121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.54,1.603,329.4,316.9,6,275
2025-01-15T03:21:11.1436070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,216.64,1.603,329.4,316.9,6,274
2025-01-15T03:21:11.2211320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,215.74,1.603,329.4,316.9,6,273
2025-01-15T03:21:11.2836002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,216.1,1.603,329.4,317.3,6,273
2025-01-15T03:21:11.3460421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,215.2,1.603,329.4,317.3,6,272
2025-01-15T03:21:11.4085002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,215.2,1.603,329.4,317.3,6,272
2025-01-15T03:21:11.4710604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,214.3,1.603,329.4,317.3,6,271
2025-01-15T03:21:11.5335385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,212.51,1.603,329.4,317.3,6,269
2025-01-15T03:21:11.6115592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,211.82,1.582,329.7,317.3,6,268
2025-01-15T03:21:11.6740501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,210.94,1.582,329.7,317.3,6,267
2025-01-15T03:21:11.7366803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,210.05,1.582,329.7,317.3,6,266
2025-01-15T03:21:11.7990349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,209.17,1.582,329.7,317.3,6,265
2025-01-15T03:21:11.8616020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,209.17,1.582,329.7,317.3,6,265
2025-01-15T03:21:11.9397252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,208.29,1.582,329.7,317.3,6,264
2025-01-15T03:21:12.0021394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,208.29,1.582,329.7,317.3,6,264
2025-01-15T03:21:12.0646419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,208.29,1.582,329.7,317.3,6,264
2025-01-15T03:21:12.1271251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,208.29,1.582,329.7,317.3,6,264
2025-01-15T03:21:12.1894455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,208.29,1.582,329.7,317.3,6,264
2025-01-15T03:21:12.2678138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,208.65,1.582,329.7,317.7,6,264
2025-01-15T03:21:12.3302705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,208.65,1.582,329.7,317.7,6,264
2025-01-15T03:21:12.3927380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,209.52,1.582,329.7,317.7,6,265
2025-01-15T03:21:12.4551878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,209.52,1.582,329.7,317.7,6,265
2025-01-15T03:21:12.5176980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,210.51,1.562,329.3,317.7,6,266
2025-01-15T03:21:12.5957843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,211.4,1.562,329.3,317.7,6,267
2025-01-15T03:21:12.6582971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,212.29,1.562,329.3,317.7,6,268
2025-01-15T03:21:12.7207295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,213.18,1.562,329.3,317.7,6,269
2025-01-15T03:21:12.7831588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,214.98,1.562,329.3,317.7,6,271
2025-01-15T03:21:12.8458143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,214.98,1.562,329.3,317.7,6,271
2025-01-15T03:21:12.9238013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,215.88,1.562,329.3,317.7,6,272
2025-01-15T03:21:12.9863630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,215.88,1.562,329.3,317.7,6,272
2025-01-15T03:21:13.0487635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.78,1.562,329.3,317.7,6,273
2025-01-15T03:21:13.1111904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.78,1.562,329.3,317.7,6,273
2025-01-15T03:21:13.1738014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.78,1.562,329.3,317.7,6,273
2025-01-15T03:21:13.2518739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.78,1.562,329.3,317.7,6,273
2025-01-15T03:21:13.3143783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,218.06,1.562,329.3,318.1,6,274
2025-01-15T03:21:13.3768491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.15,1.562,329.3,318.1,6,273
2025-01-15T03:21:13.4393358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,218.21,1.546,329.5,318.1,6,274
2025-01-15T03:21:13.5018186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,218.21,1.546,329.5,318.1,6,274
2025-01-15T03:21:13.5643338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.3,1.546,329.5,318.1,6,273
2025-01-15T03:21:13.6425207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.3,1.546,329.5,318.1,6,273
2025-01-15T03:21:13.7049382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,216.39,1.546,329.5,318.1,6,272
2025-01-15T03:21:13.7674548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,216.39,1.546,329.5,318.1,6,272
2025-01-15T03:21:13.8298244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,215.49,1.546,329.5,318.1,6,271
2025-01-15T03:21:13.8925350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,214.59,1.546,329.5,318.1,6,270
2025-01-15T03:21:13.9704610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,213.69,1.546,329.5,318.1,6,269
2025-01-15T03:21:14.0329554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,212.79,1.546,329.5,318.1,6,268
2025-01-15T03:21:14.0953117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,212.79,1.546,329.5,318.1,6,268
2025-01-15T03:21:14.1579680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,211.9,1.546,329.5,318.1,6,267
2025-01-15T03:21:14.2204856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,211.01,1.546,329.5,318.1,6,266
2025-01-15T03:21:14.2986102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,211.01,1.546,329.5,318.1,6,266
2025-01-15T03:21:14.3611024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,210.12,1.546,329.5,318.1,6,265
2025-01-15T03:21:14.4235348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,210.12,1.546,329.5,318.1,6,265
2025-01-15T03:21:14.4859604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:14.5485074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:14.6266015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:14.6891190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:14.7515648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:14.8139348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:14.8765784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:14.9547071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:15.0172266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:15.0796509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:15.1421580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.52,1.518,330.1,318.1,6,264
2025-01-15T03:21:15.2045499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,210.4,1.518,330.1,318.1,6,265
2025-01-15T03:21:15.2827488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,210.85,1.518,330.1,318.6,6,265
2025-01-15T03:21:15.3451973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,211.74,1.518,330.1,318.6,6,266
2025-01-15T03:21:15.4077840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,211.74,1.518,330.1,318.6,6,266
2025-01-15T03:21:15.4701849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,212.63,1.518,330.1,318.6,6,267
2025-01-15T03:21:15.5326332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,213.52,1.518,330.1,318.6,6,268
2025-01-15T03:21:15.6108062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,213.84,1.49,331,318.6,6,268
2025-01-15T03:21:15.6733139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,213.84,1.49,331,318.6,6,268
2025-01-15T03:21:15.7358397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,213.84,1.49,331,318.6,6,268
2025-01-15T03:21:15.7983316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,213.84,1.49,331,318.6,6,268
2025-01-15T03:21:15.8607692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,213.84,1.49,331,318.6,6,268
2025-01-15T03:21:15.9232940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,213.84,1.49,331,318.6,6,268
2025-01-15T03:21:16.0013413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,212.05,1.49,331,318.6,6,266
2025-01-15T03:21:16.0638509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,212.05,1.49,331,318.6,6,266
2025-01-15T03:21:16.1263788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,212.05,1.49,331,318.6,6,266
2025-01-15T03:21:16.1888504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,212.05,1.49,331,318.6,6,266
2025-01-15T03:21:16.2669850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,212.49,1.49,331,319.1,6,266
2025-01-15T03:21:16.3294520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,212.49,1.49,331,319.1,6,266
2025-01-15T03:21:16.3919499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,212.49,1.49,331,319.1,6,266
2025-01-15T03:21:16.4543727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,212.49,1.49,331,319.1,6,266
2025-01-15T03:21:16.5169493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,212.73,1.485,332.8,319.1,6,266
2025-01-15T03:21:16.5794060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,212.73,1.485,332.8,319.1,6,266
2025-01-15T03:21:16.6575472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,212.73,1.485,332.8,319.1,6,266
2025-01-15T03:21:16.7200537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,214.51,1.485,332.8,319.1,6,268
2025-01-15T03:21:16.7824867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,214.51,1.485,332.8,319.1,6,268
2025-01-15T03:21:16.8448382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,214.51,1.485,332.8,319.1,6,268
2025-01-15T03:21:16.9074025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,215.41,1.485,332.8,319.1,6,269
2025-01-15T03:21:16.9855718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,215.41,1.485,332.8,319.1,6,269
2025-01-15T03:21:17.0480885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,215.41,1.485,332.8,319.1,6,269
2025-01-15T03:21:17.1104053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.2,1.485,332.8,319.1,6,271
2025-01-15T03:21:17.1730690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.2,1.485,332.8,319.1,6,271
2025-01-15T03:21:17.2355055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.2,1.485,332.8,319.1,6,271
2025-01-15T03:21:17.3136046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.65,1.485,332.8,319.6,6,271
2025-01-15T03:21:17.3761481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.56,1.485,332.8,319.6,6,272
2025-01-15T03:21:17.4386695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.56,1.485,332.8,319.6,6,272
2025-01-15T03:21:17.5011182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:17.5635419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:17.6416159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:17.7041901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:17.7666729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:17.8291491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:17.8916472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:17.9697721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:18.0322829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:18.0946058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:18.1571381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:18.2195598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.63,1.504,335.1,319.6,6,272
2025-01-15T03:21:18.2821930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.08,1.504,335.1,320.1,6,272
2025-01-15T03:21:18.3603094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.08,1.504,335.1,320.1,6,272
2025-01-15T03:21:18.4227749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.08,1.504,335.1,320.1,6,272
2025-01-15T03:21:18.4852487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.08,1.504,335.1,320.1,6,272
2025-01-15T03:21:18.5476728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.19,1.504,336.2,320.1,6,272
2025-01-15T03:21:18.6102651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.19,1.504,336.2,320.1,6,272
2025-01-15T03:21:18.6883721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.19,1.504,336.2,320.1,6,272
2025-01-15T03:21:18.7508186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.19,1.504,336.2,320.1,6,272
2025-01-15T03:21:18.8132416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.19,1.504,336.2,320.1,6,272
2025-01-15T03:21:18.8756992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.19,1.504,336.2,320.1,6,272
2025-01-15T03:21:18.9382752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,220.09,1.504,336.2,320.1,6,273
2025-01-15T03:21:19.0164139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,220.09,1.504,336.2,320.1,6,273
2025-01-15T03:21:19.0788172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,220.09,1.504,336.2,320.1,6,273
2025-01-15T03:21:19.1412128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,220.09,1.504,336.2,320.1,6,273
2025-01-15T03:21:19.2038781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,220.09,1.504,336.2,320.1,6,273
2025-01-15T03:21:19.2663064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,220.45,1.504,336.2,320.5,6,273
2025-01-15T03:21:19.3443505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,221.35,1.504,336.2,320.5,6,274
2025-01-15T03:21:19.4069580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,221.35,1.504,336.2,320.5,6,274
2025-01-15T03:21:19.4694287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,220.45,1.504,336.2,320.5,6,273
2025-01-15T03:21:19.5317889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,220.45,1.504,336.2,320.5,6,273
2025-01-15T03:21:19.5943425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,221.63,1.471,336.3,320.5,6,274
2025-01-15T03:21:19.6640160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,221.63,1.471,336.3,320.5,6,274
2025-01-15T03:21:19.7264433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,220.72,1.471,336.3,320.5,6,273
2025-01-15T03:21:19.7889492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,221.63,1.471,336.3,320.5,6,274
2025-01-15T03:21:19.8671234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,220.72,1.471,336.3,320.5,6,273
2025-01-15T03:21:19.9296354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,221.63,1.471,336.3,320.5,6,274
2025-01-15T03:21:19.9921498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,220.72,1.471,336.3,320.5,6,273
2025-01-15T03:21:20.0545033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,220.72,1.471,336.3,320.5,6,273
2025-01-15T03:21:20.1170225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.82,1.471,336.3,320.5,6,272
2025-01-15T03:21:20.1952056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.82,1.471,336.3,320.5,6,272
2025-01-15T03:21:20.2733558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,219.37,1.471,336.3,321,6,271
2025-01-15T03:21:20.3201693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,219.37,1.471,336.3,321,6,271
2025-01-15T03:21:20.3885398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,217.58,1.471,336.3,321,6,269
2025-01-15T03:21:20.4451985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,217.9,1.441,337.1,321,6,269
2025-01-15T03:21:20.5232757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.01,1.441,337.1,321,6,268
2025-01-15T03:21:20.5856834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.01,1.441,337.1,321,6,268
2025-01-15T03:21:20.6482375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.01,1.441,337.1,321,6,268
2025-01-15T03:21:20.7105439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.23,1.441,337.1,321,6,266
2025-01-15T03:21:20.7732088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.23,1.441,337.1,321,6,266
2025-01-15T03:21:20.8513488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,214.35,1.441,337.1,321,6,265
2025-01-15T03:21:20.9138060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,214.35,1.441,337.1,321,6,265
2025-01-15T03:21:20.9761647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,214.35,1.441,337.1,321,6,265
2025-01-15T03:21:21.0387431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,213.47,1.441,337.1,321,6,264
2025-01-15T03:21:21.1011988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,213.47,1.441,337.1,321,6,264
2025-01-15T03:21:21.1794475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,213.47,1.441,337.1,321,6,264
2025-01-15T03:21:21.2731754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,213.82,1.441,337.1,321.4,6,264
2025-01-15T03:21:21.3042959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,213.82,1.441,337.1,321.4,6,264
2025-01-15T03:21:21.3668035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,213.82,1.441,337.1,321.4,6,264
2025-01-15T03:21:21.4293421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,214.7,1.441,337.1,321.4,6,265
2025-01-15T03:21:21.5074419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,214.99,1.415,338,321.4,6,265
2025-01-15T03:21:21.5699418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.88,1.415,338,321.4,6,266
2025-01-15T03:21:21.6324118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.88,1.415,338,321.4,6,266
2025-01-15T03:21:21.6949504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.66,1.415,338,321.4,6,268
2025-01-15T03:21:21.7573962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.55,1.415,338,321.4,6,269
2025-01-15T03:21:21.8198650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.55,1.415,338,321.4,6,269
2025-01-15T03:21:21.8979421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,220.34,1.415,338,321.4,6,271
2025-01-15T03:21:21.9604528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,221.24,1.415,338,321.4,6,272
2025-01-15T03:21:22.0229638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,221.24,1.415,338,321.4,6,272
2025-01-15T03:21:22.0854368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,222.15,1.415,338,321.4,6,273
2025-01-15T03:21:22.1478830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,222.15,1.415,338,321.4,6,273
2025-01-15T03:21:22.2261148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,223.05,1.415,338,321.4,6,274
2025-01-15T03:21:22.2885259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,224.42,1.415,338,321.9,6,275
2025-01-15T03:21:22.3510137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,224.42,1.415,338,321.9,6,275
2025-01-15T03:21:22.4134077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,224.42,1.415,338,321.9,6,275
2025-01-15T03:21:22.4759355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,224.69,1.387,338.5,321.9,6,275
2025-01-15T03:21:22.5540038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,224.69,1.387,338.5,321.9,6,275
2025-01-15T03:21:22.6165736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,224.69,1.387,338.5,321.9,6,275
2025-01-15T03:21:22.6791143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,224.69,1.387,338.5,321.9,6,275
2025-01-15T03:21:22.7415960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,223.78,1.387,338.5,321.9,6,274
2025-01-15T03:21:22.8078046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,222.87,1.387,338.5,321.9,6,273
2025-01-15T03:21:22.8821640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,222.87,1.387,338.5,321.9,6,273
2025-01-15T03:21:22.9446488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,221.96,1.387,338.5,321.9,6,272
2025-01-15T03:21:23.0070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,221.96,1.387,338.5,321.9,6,272
2025-01-15T03:21:23.0695574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,221.06,1.387,338.5,321.9,6,271
2025-01-15T03:21:23.1320417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,221.06,1.387,338.5,321.9,6,271
2025-01-15T03:21:23.2101752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,219.26,1.387,338.5,321.9,6,269
2025-01-15T03:21:23.2727088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,219.71,1.387,338.5,322.4,6,269
2025-01-15T03:21:23.3352079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.81,1.387,338.5,322.4,6,268
2025-01-15T03:21:23.3976403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.81,1.387,338.5,322.4,6,268
2025-01-15T03:21:23.4601744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.81,1.387,338.5,322.4,6,268
2025-01-15T03:21:23.5382408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.81,1.387,338.5,322.4,6,268
2025-01-15T03:21:23.6007799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,218.09,1.37,338.9,322.4,6,267
2025-01-15T03:21:23.6632587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,217.2,1.37,338.9,322.4,6,266
2025-01-15T03:21:23.7257590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,217.2,1.37,338.9,322.4,6,266
2025-01-15T03:21:23.7881865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,217.2,1.37,338.9,322.4,6,266
2025-01-15T03:21:23.8661935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,217.2,1.37,338.9,322.4,6,266
2025-01-15T03:21:23.9288008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,217.2,1.37,338.9,322.4,6,266
2025-01-15T03:21:23.9912880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,217.2,1.37,338.9,322.4,6,266
2025-01-15T03:21:24.0537059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.99,1.37,338.9,322.4,6,268
2025-01-15T03:21:24.1161712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.99,1.37,338.9,322.4,6,268
2025-01-15T03:21:24.1787951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,219.88,1.37,338.9,322.4,6,269
2025-01-15T03:21:24.2568169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,219.88,1.37,338.9,322.4,6,269
2025-01-15T03:21:24.3194146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,220.24,1.37,338.9,322.8,6,269
2025-01-15T03:21:24.3818161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,220.24,1.37,338.9,322.8,6,269
2025-01-15T03:21:24.4443525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,221.23,1.364,339.3,322.8,6,270
2025-01-15T03:21:24.5068091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,222.13,1.364,339.3,322.8,6,271
2025-01-15T03:21:24.5849533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,222.13,1.364,339.3,322.8,6,271
2025-01-15T03:21:24.6474861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,222.13,1.364,339.3,322.8,6,271
2025-01-15T03:21:24.7099587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,222.13,1.364,339.3,322.8,6,271
2025-01-15T03:21:24.7724360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,222.13,1.364,339.3,322.8,6,271
2025-01-15T03:21:24.8349114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,222.13,1.364,339.3,322.8,6,271
2025-01-15T03:21:24.9130238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,222.13,1.364,339.3,322.8,6,271
2025-01-15T03:21:24.9754210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,222.13,1.364,339.3,322.8,6,271
2025-01-15T03:21:25.0378613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,220.33,1.364,339.3,322.8,6,269
2025-01-15T03:21:25.1004521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,220.33,1.364,339.3,322.8,6,269
2025-01-15T03:21:25.1630185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,219.43,1.364,339.3,322.8,6,268
2025-01-15T03:21:25.2409988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,219.43,1.364,339.3,322.8,6,268
2025-01-15T03:21:25.3036136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.8,1.364,339.3,323.1,6,267
2025-01-15T03:21:25.3660512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.8,1.364,339.3,323.1,6,267
2025-01-15T03:21:25.4285571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.8,1.364,339.3,323.1,6,267
2025-01-15T03:21:25.4910431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,219.11,1.338,340.4,323.1,6,267
2025-01-15T03:21:25.5691490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,219.11,1.338,340.4,323.1,6,267
2025-01-15T03:21:25.6316318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,219.11,1.338,340.4,323.1,6,267
2025-01-15T03:21:25.6941749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,219.11,1.338,340.4,323.1,6,267
2025-01-15T03:21:25.7566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,219.11,1.338,340.4,323.1,6,267
2025-01-15T03:21:25.8189212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,219.11,1.338,340.4,323.1,6,267
2025-01-15T03:21:25.8972597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.22,1.338,340.4,323.1,6,266
2025-01-15T03:21:25.9596352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.22,1.338,340.4,323.1,6,266
2025-01-15T03:21:26.0221153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.33,1.338,340.4,323.1,6,265
2025-01-15T03:21:26.0845641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.33,1.338,340.4,323.1,6,265
2025-01-15T03:21:26.1471428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,216.44,1.338,340.4,323.1,6,264
2025-01-15T03:21:26.2252629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.55,1.338,340.4,323.1,6,263
2025-01-15T03:21:26.2877657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.02,1.338,340.4,323.5,6,262
2025-01-15T03:21:26.3503125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,214.14,1.338,340.4,323.5,6,261
2025-01-15T03:21:26.4126430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,214.14,1.338,340.4,323.5,6,261
2025-01-15T03:21:26.4751688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,212.85,1.29,341.6,323.5,6,259
2025-01-15T03:21:26.5376049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,212.85,1.29,341.6,323.5,6,259
2025-01-15T03:21:26.6157380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,212.85,1.29,341.6,323.5,6,259
2025-01-15T03:21:26.6782301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,212.85,1.29,341.6,323.5,6,259
2025-01-15T03:21:26.7407876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,212.85,1.29,341.6,323.5,6,259
2025-01-15T03:21:26.8031539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,212.85,1.29,341.6,323.5,6,259
2025-01-15T03:21:26.8658085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,212.85,1.29,341.6,323.5,6,259
2025-01-15T03:21:26.9438294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,212.85,1.29,341.6,323.5,6,259
2025-01-15T03:21:27.0063295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,212.85,1.29,341.6,323.5,6,259
2025-01-15T03:21:27.0687002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,214.61,1.29,341.6,323.5,6,261
2025-01-15T03:21:27.1311375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,214.61,1.29,341.6,323.5,6,261
2025-01-15T03:21:27.1938238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.5,1.29,341.6,323.5,6,262
2025-01-15T03:21:27.2720032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.94,1.29,341.6,324,6,262
2025-01-15T03:21:27.3344306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.72,1.29,341.6,324,6,264
2025-01-15T03:21:27.3968924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.72,1.29,341.6,324,6,264
2025-01-15T03:21:27.4593638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.72,1.29,341.6,324,6,264
2025-01-15T03:21:27.5217925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.61,1.29,341.6,324,6,265
2025-01-15T03:21:27.5999922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.95,1.257,342.5,324,6,265
2025-01-15T03:21:27.6624844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.95,1.257,342.5,324,6,265
2025-01-15T03:21:27.7250172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.95,1.257,342.5,324,6,265
2025-01-15T03:21:27.7873144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.95,1.257,342.5,324,6,265
2025-01-15T03:21:27.8499204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.95,1.257,342.5,324,6,265
2025-01-15T03:21:27.9279252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.95,1.257,342.5,324,6,265
2025-01-15T03:21:27.9904230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.95,1.257,342.5,324,6,265
2025-01-15T03:21:28.0529457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.95,1.257,342.5,324,6,265
2025-01-15T03:21:28.1154864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.95,1.257,342.5,324,6,265
2025-01-15T03:21:28.1779863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.95,1.257,342.5,324,6,265
2025-01-15T03:21:28.2560948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,219.21,1.257,342.5,324.3,6,265
2025-01-15T03:21:28.3185389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,219.21,1.257,342.5,324.3,6,265
2025-01-15T03:21:28.3811110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,219.21,1.257,342.5,324.3,6,265
2025-01-15T03:21:28.4435222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,220.19,1.257,343.3,324.3,6,266
2025-01-15T03:21:28.5059266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,220.19,1.257,343.3,324.3,6,266
2025-01-15T03:21:28.5685435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,221.09,1.257,343.3,324.3,6,267
2025-01-15T03:21:28.6466473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,221.99,1.257,343.3,324.3,6,268
2025-01-15T03:21:28.7089865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,221.99,1.257,343.3,324.3,6,268
2025-01-15T03:21:28.7717026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,222.89,1.257,343.3,324.3,6,269
2025-01-15T03:21:28.8341204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,222.89,1.257,343.3,324.3,6,269
2025-01-15T03:21:28.8965806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,223.79,1.257,343.3,324.3,6,270
2025-01-15T03:21:28.9803401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,224.7,1.257,343.3,324.3,6,271
2025-01-15T03:21:29.0371931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,224.7,1.257,343.3,324.3,6,271
2025-01-15T03:21:29.0995910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,224.7,1.257,343.3,324.3,6,271
2025-01-15T03:21:29.1621436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,224.7,1.257,343.3,324.3,6,271
2025-01-15T03:21:29.2246264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,224.7,1.257,343.3,324.3,6,271
2025-01-15T03:21:29.3027907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,224.97,1.257,343.3,324.6,6,271
2025-01-15T03:21:29.3652620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,224.97,1.257,343.3,324.6,6,271
2025-01-15T03:21:29.4277294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,224.97,1.257,343.3,324.6,6,271
2025-01-15T03:21:29.4902848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,224.2,1.255,344.5,324.6,6,270
2025-01-15T03:21:29.5527242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,223.29,1.255,344.5,324.6,6,269
2025-01-15T03:21:29.6308119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,223.29,1.255,344.5,324.6,6,269
2025-01-15T03:21:29.6933355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,222.39,1.255,344.5,324.6,6,268
2025-01-15T03:21:29.7558620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,222.39,1.255,344.5,324.6,6,268
2025-01-15T03:21:29.8182759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,220.6,1.255,344.5,324.6,6,266
2025-01-15T03:21:29.8807673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,220.6,1.255,344.5,324.6,6,266
2025-01-15T03:21:29.9589449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,219.71,1.255,344.5,324.6,6,265
2025-01-15T03:21:30.0213925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,219.71,1.255,344.5,324.6,6,265
2025-01-15T03:21:30.0838154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,219.71,1.255,344.5,324.6,6,265
2025-01-15T03:21:30.1463089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,219.71,1.255,344.5,324.6,6,265
2025-01-15T03:21:30.2089021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,219.71,1.255,344.5,324.6,6,265
2025-01-15T03:21:30.2869201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,220.07,1.255,344.5,325,6,265
2025-01-15T03:21:30.3494833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,220.07,1.255,344.5,325,6,265
2025-01-15T03:21:30.4117871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,220.07,1.255,344.5,325,6,265
2025-01-15T03:21:30.4744630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.23,1.246,345.4,325,6,265
2025-01-15T03:21:30.5368774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.23,1.246,345.4,325,6,265
2025-01-15T03:21:30.6150025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.23,1.246,345.4,325,6,265
2025-01-15T03:21:30.6774417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.23,1.246,345.4,325,6,265
2025-01-15T03:21:30.7398749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.23,1.246,345.4,325,6,265
2025-01-15T03:21:30.8024623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.23,1.246,345.4,325,6,265
2025-01-15T03:21:30.8648605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.23,1.246,345.4,325,6,265
2025-01-15T03:21:30.9274165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.23,1.246,345.4,325,6,265
2025-01-15T03:21:31.0055385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.23,1.246,345.4,325,6,265
2025-01-15T03:21:31.0679043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.23,1.246,345.4,325,6,265
2025-01-15T03:21:31.1303718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,219.34,1.246,345.4,325,6,264
2025-01-15T03:21:31.1929874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,219.34,1.246,345.4,325,6,264
2025-01-15T03:21:31.2555507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,219.69,1.246,345.4,325.4,6,264
2025-01-15T03:21:31.3334215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,219.69,1.246,345.4,325.4,6,264
2025-01-15T03:21:31.3959347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,219.69,1.246,345.4,325.4,6,264
2025-01-15T03:21:31.4586251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,219.69,1.246,345.4,325.4,6,264
2025-01-15T03:21:31.5210345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,219.69,1.246,345.4,325.4,6,264
2025-01-15T03:21:31.5835412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,219.92,1.227,346.3,325.4,6,264
2025-01-15T03:21:31.6616610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,219.92,1.227,346.3,325.4,6,264
2025-01-15T03:21:31.7241563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.81,1.227,346.3,325.4,6,265
2025-01-15T03:21:31.7866224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.81,1.227,346.3,325.4,6,265
2025-01-15T03:21:31.8491510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.81,1.227,346.3,325.4,6,265
2025-01-15T03:21:31.9116065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.81,1.227,346.3,325.4,6,265
2025-01-15T03:21:31.9897123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,221.71,1.227,346.3,325.4,6,266
2025-01-15T03:21:32.0522172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,221.71,1.227,346.3,325.4,6,266
2025-01-15T03:21:32.1146259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,221.71,1.227,346.3,325.4,6,266
2025-01-15T03:21:32.1770944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,221.71,1.227,346.3,325.4,6,266
2025-01-15T03:21:32.2551914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,222.07,1.227,346.3,325.8,6,266
2025-01-15T03:21:32.3177927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,222.07,1.227,346.3,325.8,6,266
2025-01-15T03:21:32.3801696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,222.07,1.227,346.3,325.8,6,266
2025-01-15T03:21:32.4427217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,222.07,1.227,346.3,325.8,6,266
2025-01-15T03:21:32.5051933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:32.5677528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:32.6458911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:32.7083558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:32.7708414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:32.8332727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:32.8958484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:32.9738255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:33.0364380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:33.0987664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:33.1612966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:33.2238847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.33,1.212,347.8,325.8,6,266
2025-01-15T03:21:33.2864166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,222.69,1.212,347.8,326.2,6,266
2025-01-15T03:21:33.3644490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,222.69,1.212,347.8,326.2,6,266
2025-01-15T03:21:33.4269469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,222.69,1.212,347.8,326.2,6,266
2025-01-15T03:21:33.4894468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:33.5518792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:33.6143769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:33.6825760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:33.7549390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:33.8174879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:33.8799607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:33.9424925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:34.0205186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:34.0830445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:34.1455337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:34.2079600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.98,1.196,349.5,326.2,6,266
2025-01-15T03:21:34.2704235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,223.34,1.196,349.5,326.6,6,266
2025-01-15T03:21:34.3487103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,223.34,1.196,349.5,326.6,6,266
2025-01-15T03:21:34.4110372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,223.34,1.196,349.5,326.6,6,266
2025-01-15T03:21:34.4735838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,223.54,1.179,350.3,326.6,6,266
2025-01-15T03:21:34.5360729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,223.54,1.179,350.3,326.6,6,266
2025-01-15T03:21:34.5986154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224.44,1.179,350.3,326.6,6,267
2025-01-15T03:21:34.6767923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224.44,1.179,350.3,326.6,6,267
2025-01-15T03:21:34.7391921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.33,1.179,350.3,326.6,6,268
2025-01-15T03:21:34.8016669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.33,1.179,350.3,326.6,6,268
2025-01-15T03:21:34.8641441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.33,1.179,350.3,326.6,6,268
2025-01-15T03:21:34.9265671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.33,1.179,350.3,326.6,6,268
2025-01-15T03:21:35.0047340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.33,1.179,350.3,326.6,6,268
2025-01-15T03:21:35.0671118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.33,1.179,350.3,326.6,6,268
2025-01-15T03:21:35.1296024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.33,1.179,350.3,326.6,6,268
2025-01-15T03:21:35.1922384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,226.55,1.179,350.3,326.6,7,268
2025-01-15T03:21:35.2547024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,226.92,1.179,350.3,327,7,268
2025-01-15T03:21:35.3171863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,226.92,1.179,350.3,327,7,268
2025-01-15T03:21:35.3952844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,226.92,1.179,350.3,327,7,268
2025-01-15T03:21:35.4577624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,226.92,1.179,350.3,327,7,268
2025-01-15T03:21:35.5203071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,227.06,1.159,350.5,327,7,268
2025-01-15T03:21:35.5827222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,227.06,1.159,350.5,327,7,268
2025-01-15T03:21:35.6450204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,227.06,1.159,350.5,327,7,268
2025-01-15T03:21:35.7233095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,227.06,1.159,350.5,327,7,268
2025-01-15T03:21:35.7857525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,227.06,1.159,350.5,327,7,268
2025-01-15T03:21:35.8483130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,227.06,1.159,350.5,327,7,268
2025-01-15T03:21:35.9107751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,227.06,1.159,350.5,327,7,268
2025-01-15T03:21:35.9732021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,227.98,1.159,350.5,327,7,269
2025-01-15T03:21:36.0513961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,229.81,1.159,350.5,327,7,271
2025-01-15T03:21:36.1138769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,230.74,1.159,350.5,327,7,272
2025-01-15T03:21:36.1763994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,232.59,1.159,350.5,327,7,274
2025-01-15T03:21:36.2387551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,233.52,1.159,350.5,327,7,275
2025-01-15T03:21:36.3012926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,234.91,1.159,350.5,327.5,7,276
2025-01-15T03:21:36.3793692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,234.91,1.159,350.5,327.5,7,276
2025-01-15T03:21:36.4418785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,235.13,1.138,351.5,327.5,7,276
2025-01-15T03:21:36.5044117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,235.13,1.138,351.5,327.5,7,276
2025-01-15T03:21:36.5667464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,235.13,1.138,351.5,327.5,7,276
2025-01-15T03:21:36.6294105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,235.13,1.138,351.5,327.5,7,276
2025-01-15T03:21:36.7075719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,235.13,1.138,351.5,327.5,7,276
2025-01-15T03:21:36.7700953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,234.19,1.138,351.5,327.5,7,275
2025-01-15T03:21:36.8324479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,232.34,1.138,351.5,327.5,7,273
2025-01-15T03:21:36.8949575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,231.41,1.138,351.5,327.5,7,272
2025-01-15T03:21:36.9574094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,231.41,1.138,351.5,327.5,7,272
2025-01-15T03:21:37.0355947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,230.49,1.138,351.5,327.5,7,271
2025-01-15T03:21:37.0979391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,228.65,1.138,351.5,327.5,7,269
2025-01-15T03:21:37.1604979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,227.73,1.138,351.5,327.5,7,268
2025-01-15T03:21:37.2230580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,227.73,1.138,351.5,327.5,7,268
2025-01-15T03:21:37.2855593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,226.36,1.138,351.5,328,7,266
2025-01-15T03:21:37.3636407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,225.45,1.138,351.5,328,7,265
2025-01-15T03:21:37.4261560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,225.45,1.138,351.5,328,7,265
2025-01-15T03:21:37.4886476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:37.5510742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:37.6135457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:37.6761184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:37.7542209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:37.8166723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:37.8792082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:37.9416831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:38.0041618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:38.0822185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:38.1446198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.76,1.106,351.8,328,7,264
2025-01-15T03:21:38.2072536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,223.66,1.106,351.8,328,6,264
2025-01-15T03:21:38.2696740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,223.93,1.106,351.8,328.3,6,264
2025-01-15T03:21:38.3321881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,223.93,1.106,351.8,328.3,6,264
2025-01-15T03:21:38.4103411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,224.83,1.106,351.8,328.3,6,265
2025-01-15T03:21:38.4728533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,225.04,1.078,351.9,328.3,6,265
2025-01-15T03:21:38.5353011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,225.04,1.078,351.9,328.3,6,265
2025-01-15T03:21:38.5977639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,225.04,1.078,351.9,328.3,6,265
2025-01-15T03:21:38.6602414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,225.04,1.078,351.9,328.3,6,265
2025-01-15T03:21:38.7383681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,225.04,1.078,351.9,328.3,6,265
2025-01-15T03:21:38.8007715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,225.04,1.078,351.9,328.3,6,265
2025-01-15T03:21:38.8633274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,224.13,1.078,351.9,328.3,6,264
2025-01-15T03:21:38.9258365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,224.13,1.078,351.9,328.3,6,264
2025-01-15T03:21:38.9882086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,224.13,1.078,351.9,328.3,6,264
2025-01-15T03:21:39.0663946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,224.13,1.078,351.9,328.3,6,264
2025-01-15T03:21:39.1289437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,224.13,1.078,351.9,328.3,6,264
2025-01-15T03:21:39.1913887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,223.24,1.078,351.9,328.3,6,263
2025-01-15T03:21:39.2539456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,223.68,1.078,351.9,328.8,6,263
2025-01-15T03:21:39.3162559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.79,1.078,351.9,328.8,6,262
2025-01-15T03:21:39.3945520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.79,1.078,351.9,328.8,6,262
2025-01-15T03:21:39.4569619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.79,1.078,351.9,328.8,6,262
2025-01-15T03:21:39.5193251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,223.02,1.066,353.4,328.8,6,262
2025-01-15T03:21:39.5819660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,223.02,1.066,353.4,328.8,6,262
2025-01-15T03:21:39.6444204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,223.02,1.066,353.4,328.8,6,262
2025-01-15T03:21:39.7225952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,223.02,1.066,353.4,328.8,6,262
2025-01-15T03:21:39.7849002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,223.92,1.066,353.4,328.8,6,263
2025-01-15T03:21:39.8475486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,223.02,1.066,353.4,328.8,6,262
2025-01-15T03:21:39.9100794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224.82,1.066,353.4,328.8,6,264
2025-01-15T03:21:39.9735963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224.82,1.066,353.4,328.8,6,264
2025-01-15T03:21:40.0350118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224.82,1.066,353.4,328.8,6,264
2025-01-15T03:21:40.1130988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224.82,1.066,353.4,328.8,6,264
2025-01-15T03:21:40.1755032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,225.72,1.066,353.4,328.8,6,265
2025-01-15T03:21:40.2381621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,225.72,1.066,353.4,328.8,6,265
2025-01-15T03:21:40.3005281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,226.08,1.066,353.4,329.2,6,265
2025-01-15T03:21:40.3630401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,226.08,1.066,353.4,329.2,6,265
2025-01-15T03:21:40.4411146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,226.98,1.066,353.4,329.2,6,266
2025-01-15T03:21:40.5035931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,227.31,1.053,355.9,329.2,6,266
2025-01-15T03:21:40.5661381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,227.31,1.053,355.9,329.2,6,266
2025-01-15T03:21:40.6286473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,227.31,1.053,355.9,329.2,6,266
2025-01-15T03:21:40.6910544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,227.31,1.053,355.9,329.2,6,266
2025-01-15T03:21:40.7692509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,227.31,1.053,355.9,329.2,6,266
2025-01-15T03:21:40.8317027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,226.42,1.053,355.9,329.2,6,265
2025-01-15T03:21:40.8941836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,226.42,1.053,355.9,329.2,6,265
2025-01-15T03:21:40.9566927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,226.42,1.053,355.9,329.2,6,265
2025-01-15T03:21:41.0190427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,226.42,1.053,355.9,329.2,6,265
2025-01-15T03:21:41.0972541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,226.42,1.053,355.9,329.2,6,265
2025-01-15T03:21:41.1598001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,225.52,1.053,355.9,329.2,6,264
2025-01-15T03:21:41.2222246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,225.52,1.053,355.9,329.2,6,264
2025-01-15T03:21:41.2847490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,225.88,1.053,355.9,329.6,6,264
2025-01-15T03:21:41.3472703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,225.88,1.053,355.9,329.6,6,264
2025-01-15T03:21:41.4252038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,225.88,1.053,355.9,329.6,6,264
2025-01-15T03:21:41.4877483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,226.16,1.047,358.3,329.6,6,264
2025-01-15T03:21:41.5502920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,226.16,1.047,358.3,329.6,6,264
2025-01-15T03:21:41.6127945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,226.16,1.047,358.3,329.6,6,264
2025-01-15T03:21:41.6752200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,226.16,1.047,358.3,329.6,6,264
2025-01-15T03:21:41.7533726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,226.16,1.047,358.3,329.6,6,264
2025-01-15T03:21:41.8159137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,226.16,1.047,358.3,329.6,6,264
2025-01-15T03:21:41.8783517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,227.06,1.047,358.3,329.6,6,265
2025-01-15T03:21:41.9407881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,227.06,1.047,358.3,329.6,6,265
2025-01-15T03:21:42.0033106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,227.06,1.047,358.3,329.6,6,265
2025-01-15T03:21:42.0814750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,227.06,1.047,358.3,329.6,6,265
2025-01-15T03:21:42.1439413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,227.06,1.047,358.3,329.6,6,265
2025-01-15T03:21:42.2064781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,227.06,1.047,358.3,329.6,6,265
2025-01-15T03:21:42.2689037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,227.42,1.047,358.3,330,6,265
2025-01-15T03:21:42.3314187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,227.42,1.047,358.3,330,6,265
2025-01-15T03:21:42.3937873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,227.42,1.047,358.3,330,6,265
2025-01-15T03:21:42.4719159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.54,1.052,359.8,330,6,265
2025-01-15T03:21:42.5344366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.54,1.052,359.8,330,6,265
2025-01-15T03:21:42.5969931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.65,1.052,359.8,330,6,264
2025-01-15T03:21:42.6594631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.65,1.052,359.8,330,6,264
2025-01-15T03:21:42.7219328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.65,1.052,359.8,330,6,264
2025-01-15T03:21:42.8000067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.65,1.052,359.8,330,6,264
2025-01-15T03:21:42.8625289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.65,1.052,359.8,330,6,264
2025-01-15T03:21:42.9251245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.65,1.052,359.8,330,6,264
2025-01-15T03:21:42.9924131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.65,1.052,359.8,330,6,264
2025-01-15T03:21:43.0499564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.65,1.052,359.8,330,6,264
2025-01-15T03:21:43.1281359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.65,1.052,359.8,330,6,264
2025-01-15T03:21:43.1906302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.65,1.052,359.8,330,6,264
2025-01-15T03:21:43.2540408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.01,1.052,359.8,330.4,6,264
2025-01-15T03:21:43.3156209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.01,1.052,359.8,330.4,6,264
2025-01-15T03:21:43.3779588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.01,1.052,359.8,330.4,6,264
2025-01-15T03:21:43.4560529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.01,1.052,359.8,330.4,6,264
2025-01-15T03:21:43.5186090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.03,1.05,359.9,330.4,6,264
2025-01-15T03:21:43.5810726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.03,1.05,359.9,330.4,6,264
2025-01-15T03:21:43.6435471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.03,1.05,359.9,330.4,6,264
2025-01-15T03:21:43.7060397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.03,1.05,359.9,330.4,6,264
2025-01-15T03:21:43.7841886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.03,1.05,359.9,330.4,6,264
2025-01-15T03:21:43.8467011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.03,1.05,359.9,330.4,6,264
2025-01-15T03:21:43.9092403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.03,1.05,359.9,330.4,6,264
2025-01-15T03:21:43.9715709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.03,1.05,359.9,330.4,6,264
2025-01-15T03:21:44.0341809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.03,1.05,359.9,330.4,6,264
2025-01-15T03:21:44.1122706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.03,1.05,359.9,330.4,6,264
2025-01-15T03:21:44.1747424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,227.99,1.05,359.9,330.4,7,264
2025-01-15T03:21:44.2528656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,229.26,1.05,359.9,330.8,7,265
2025-01-15T03:21:44.2996425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,229.26,1.05,359.9,330.8,7,265
2025-01-15T03:21:44.3622704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,229.26,1.05,359.9,330.8,7,265
2025-01-15T03:21:44.4246759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,229.26,1.05,359.9,330.8,7,265
2025-01-15T03:21:44.5028752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:44.5652702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:44.6277223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:44.6902718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:44.7528144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:44.8309232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:44.8934778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:44.9558604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:45.0183678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:45.0807942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:45.1590016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:45.2213959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.19,1.037,358.2,330.8,7,265
2025-01-15T03:21:45.2838993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,229.46,1.037,358.2,331.1,7,265
2025-01-15T03:21:45.3464627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,229.46,1.037,358.2,331.1,7,265
2025-01-15T03:21:45.4088387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,229.46,1.037,358.2,331.1,7,265
2025-01-15T03:21:45.4870731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,229.39,1.024,356.4,331.1,7,265
2025-01-15T03:21:45.5495227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,229.39,1.024,356.4,331.1,7,265
2025-01-15T03:21:45.6119771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,229.39,1.024,356.4,331.1,7,265
2025-01-15T03:21:45.6743873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,229.39,1.024,356.4,331.1,7,265
2025-01-15T03:21:45.7370303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.47,1.024,356.4,331.1,7,264
2025-01-15T03:21:45.8150939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.47,1.024,356.4,331.1,7,264
2025-01-15T03:21:45.8774688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.47,1.024,356.4,331.1,7,264
2025-01-15T03:21:45.9400151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.47,1.024,356.4,331.1,7,264
2025-01-15T03:21:46.0025163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.47,1.024,356.4,331.1,7,264
2025-01-15T03:21:46.0650880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.47,1.024,356.4,331.1,7,264
2025-01-15T03:21:46.1275279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.47,1.024,356.4,331.1,7,264
2025-01-15T03:21:46.2056828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.47,1.024,356.4,331.1,7,264
2025-01-15T03:21:46.2680906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.93,1.024,356.4,331.6,7,264
2025-01-15T03:21:46.3305424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.93,1.024,356.4,331.6,7,264
2025-01-15T03:21:46.3930906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.93,1.024,356.4,331.6,7,264
2025-01-15T03:21:46.4711738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.93,1.024,356.4,331.6,7,264
2025-01-15T03:21:46.5336116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,228.97,1.018,356.4,331.6,7,264
2025-01-15T03:21:46.5961506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,228.97,1.018,356.4,331.6,7,264
2025-01-15T03:21:46.6587331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,228.97,1.018,356.4,331.6,7,264
2025-01-15T03:21:46.7211258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,228.97,1.018,356.4,331.6,7,264
2025-01-15T03:21:46.7835824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,228.97,1.018,356.4,331.6,7,264
2025-01-15T03:21:46.8617143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,228.97,1.018,356.4,331.6,7,264
2025-01-15T03:21:46.9242390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,228.97,1.018,356.4,331.6,7,264
2025-01-15T03:21:46.9867314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,227.14,1.018,356.4,331.6,7,262
2025-01-15T03:21:47.0491024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,227.14,1.018,356.4,331.6,7,262
2025-01-15T03:21:47.1117161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,226.22,1.018,356.4,331.6,7,261
2025-01-15T03:21:47.1897286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,226.96,1.018,356.4,331.6,8,261
2025-01-15T03:21:47.2522567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.42,1.018,356.4,332.1,8,261
2025-01-15T03:21:47.3146957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.42,1.018,356.4,332.1,8,261
2025-01-15T03:21:47.3772996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.42,1.018,356.4,332.1,8,261
2025-01-15T03:21:47.4397314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.42,1.018,356.4,332.1,8,261
2025-01-15T03:21:47.5176619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.5,1.029,358.1,332.1,8,261
2025-01-15T03:21:47.5802182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.5,1.029,358.1,332.1,8,261
2025-01-15T03:21:47.6427786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.5,1.029,358.1,332.1,8,261
2025-01-15T03:21:47.7053317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.5,1.029,358.1,332.1,8,261
2025-01-15T03:21:47.7678172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,228.42,1.029,358.1,332.1,8,262
2025-01-15T03:21:47.8458711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,228.42,1.029,358.1,332.1,8,262
2025-01-15T03:21:47.9083790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,228.42,1.029,358.1,332.1,8,262
2025-01-15T03:21:47.9707901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,228.42,1.029,358.1,332.1,8,262
2025-01-15T03:21:48.0332837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,229.34,1.029,358.1,332.1,8,263
2025-01-15T03:21:48.0957614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,229.34,1.029,358.1,332.1,8,263
2025-01-15T03:21:48.1740369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,229.34,1.029,358.1,332.1,8,263
2025-01-15T03:21:48.2520961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.27,1.029,358.1,332.1,8,264
2025-01-15T03:21:48.2988721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.27,1.029,358.1,332.1,8,264
2025-01-15T03:21:48.3614086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.27,1.029,358.1,332.1,8,264
2025-01-15T03:21:48.4237902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.27,1.029,358.1,332.1,8,264
2025-01-15T03:21:48.5019056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.27,1.029,358.1,332.1,8,264
2025-01-15T03:21:48.5645618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,229.34,1.029,358.1,332.1,8,263
2025-01-15T03:21:48.6270491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,228.42,1.029,358.1,332.1,8,262
2025-01-15T03:21:48.6894831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.49,1.045,0.1,332.1,8,262
2025-01-15T03:21:48.7519843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.49,1.045,0.1,332.1,8,262
2025-01-15T03:21:48.8144633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.49,1.045,0.1,332.1,8,262
2025-01-15T03:21:48.8926329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.49,1.045,0.1,332.1,8,262
2025-01-15T03:21:48.9550671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.49,1.045,0.1,332.1,8,262
2025-01-15T03:21:49.0175067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.49,1.045,0.1,332.1,8,262
2025-01-15T03:21:49.0799428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.49,1.045,0.1,332.1,8,262
2025-01-15T03:21:49.1425452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.49,1.045,0.1,332.1,8,262
2025-01-15T03:21:49.2206215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.49,1.045,0.1,332.1,8,262
2025-01-15T03:21:49.2831583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,228.86,1.045,0.1,332.5,8,262
2025-01-15T03:21:49.3456036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,228.86,1.045,0.1,332.5,8,262
2025-01-15T03:21:49.4081738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,228.82,1.068,1,332.5,8,262
2025-01-15T03:21:49.4705411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,228.82,1.068,1,332.5,8,262
2025-01-15T03:21:49.5487314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,228.82,1.068,1,332.5,8,262
2025-01-15T03:21:49.6111777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.91,1.068,1,332.5,8,261
2025-01-15T03:21:49.6737507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.91,1.068,1,332.5,8,261
2025-01-15T03:21:49.7360882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.91,1.068,1,332.5,8,261
2025-01-15T03:21:49.7986533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.91,1.068,1,332.5,8,261
2025-01-15T03:21:49.8767695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,226.08,1.068,1,332.5,8,259
2025-01-15T03:21:49.9392653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,226.08,1.068,1,332.5,8,259
2025-01-15T03:21:50.0015996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,226.08,1.068,1,332.5,8,259
2025-01-15T03:21:50.0642248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,225.16,1.068,1,332.5,8,258
2025-01-15T03:21:50.1267054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,225.16,1.068,1,332.5,8,258
2025-01-15T03:21:50.2048320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,225.16,1.068,1,332.5,8,258
2025-01-15T03:21:50.2672509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,225.53,1.068,1,332.9,8,258
2025-01-15T03:21:50.3298256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,225.53,1.068,1,332.9,8,258
2025-01-15T03:21:50.3923061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,225.53,1.068,1,332.9,8,258
2025-01-15T03:21:50.4548006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,225.56,1.075,1.7,332.9,8,258
2025-01-15T03:21:50.5328953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,225.56,1.075,1.7,332.9,8,258
2025-01-15T03:21:50.5953824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,226.47,1.075,1.7,332.9,8,259
2025-01-15T03:21:50.6578639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,226.47,1.075,1.7,332.9,8,259
2025-01-15T03:21:50.7202632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,226.47,1.075,1.7,332.9,8,259
2025-01-15T03:21:50.7827755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.3,1.075,1.7,332.9,8,261
2025-01-15T03:21:50.8609247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.3,1.075,1.7,332.9,8,261
2025-01-15T03:21:50.9234229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.3,1.075,1.7,332.9,8,261
2025-01-15T03:21:50.9858972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.3,1.075,1.7,332.9,8,261
2025-01-15T03:21:51.0484246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.21,1.075,1.7,332.9,8,262
2025-01-15T03:21:51.1162731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.21,1.075,1.7,332.9,8,262
2025-01-15T03:21:51.1788272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.21,1.075,1.7,332.9,8,262
2025-01-15T03:21:51.2568979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.58,1.075,1.7,333.3,8,262
2025-01-15T03:21:51.3194444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.69,1.068,2.6,333.3,8,262
2025-01-15T03:21:51.3818281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.69,1.068,2.6,333.3,8,262
2025-01-15T03:21:51.4443751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.69,1.068,2.6,333.3,8,262
2025-01-15T03:21:51.5068047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.69,1.068,2.6,333.3,8,262
2025-01-15T03:21:51.5693684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.69,1.068,2.6,333.3,8,262
2025-01-15T03:21:51.6473282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.69,1.068,2.6,333.3,8,262
2025-01-15T03:21:51.7099560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.69,1.068,2.6,333.3,8,262
2025-01-15T03:21:51.7724513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.69,1.068,2.6,333.3,8,262
2025-01-15T03:21:51.8348872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.69,1.068,2.6,333.3,8,262
2025-01-15T03:21:51.8973758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.77,1.068,2.6,333.3,8,261
2025-01-15T03:21:51.9598826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.77,1.068,2.6,333.3,8,261
2025-01-15T03:21:52.0380065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.77,1.068,2.6,333.3,8,261
2025-01-15T03:21:52.1004342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.77,1.068,2.6,333.3,8,261
2025-01-15T03:21:52.1629588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.77,1.068,2.6,333.3,8,261
2025-01-15T03:21:52.2254044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.77,1.068,2.6,333.3,8,261
2025-01-15T03:21:52.2879199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.32,1.068,2.6,333.9,8,261
2025-01-15T03:21:52.3660229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.32,1.068,2.6,333.9,8,261
2025-01-15T03:21:52.4284277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.32,1.068,2.6,333.9,8,261
2025-01-15T03:21:52.4910334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.32,1.068,2.6,333.9,8,261
2025-01-15T03:21:52.5533954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.49,1.057,4,333.9,8,261
2025-01-15T03:21:52.6159800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,230.41,1.057,4,333.9,8,262
2025-01-15T03:21:52.6940779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.49,1.057,4,333.9,8,261
2025-01-15T03:21:52.7565721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.49,1.057,4,333.9,8,261
2025-01-15T03:21:52.8190509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.49,1.057,4,333.9,8,261
2025-01-15T03:21:52.8815774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.49,1.057,4,333.9,8,261
2025-01-15T03:21:52.9441217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.49,1.057,4,333.9,8,261
2025-01-15T03:21:53.0222059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.49,1.057,4,333.9,8,261
2025-01-15T03:21:53.0846895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,228.58,1.057,4,333.9,8,260
2025-01-15T03:21:53.1471266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.99,1.057,4,333.9,7,259
2025-01-15T03:21:53.2096500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.99,1.057,4,333.9,7,259
2025-01-15T03:21:53.2721374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,227.35,1.057,4,334.3,7,259
2025-01-15T03:21:53.3502497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,227.35,1.057,4,334.3,7,259
2025-01-15T03:21:53.4126504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,227.35,1.057,4,334.3,7,259
2025-01-15T03:21:53.4752687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,227.56,1.05,5.7,334.3,7,259
2025-01-15T03:21:53.5374638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,229.36,1.05,5.7,334.3,7,261
2025-01-15T03:21:53.6001593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,229.36,1.05,5.7,334.3,7,261
2025-01-15T03:21:53.6782739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,229.36,1.05,5.7,334.3,7,261
2025-01-15T03:21:53.7407650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,230.26,1.05,5.7,334.3,7,262
2025-01-15T03:21:53.8032381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,230.26,1.05,5.7,334.3,7,262
2025-01-15T03:21:53.8656270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,230.26,1.05,5.7,334.3,7,262
2025-01-15T03:21:53.9282521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,231.16,1.05,5.7,334.3,7,263
2025-01-15T03:21:53.9907096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,232.07,1.05,5.7,334.3,7,264
2025-01-15T03:21:54.0688138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,232.07,1.05,5.7,334.3,7,264
2025-01-15T03:21:54.1311483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,232.07,1.05,5.7,334.3,7,264
2025-01-15T03:21:54.1938141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,232.07,1.05,5.7,334.3,7,264
2025-01-15T03:21:54.2563167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,232.43,1.05,5.7,334.7,7,264
2025-01-15T03:21:54.3187629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,232.43,1.05,5.7,334.7,7,264
2025-01-15T03:21:54.3969303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,231.52,1.05,5.7,334.7,7,263
2025-01-15T03:21:54.4594095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,230.72,1.049,6.7,334.7,7,262
2025-01-15T03:21:54.5218758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,230.72,1.049,6.7,334.7,7,262
2025-01-15T03:21:54.5843289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,230.72,1.049,6.7,334.7,7,262
2025-01-15T03:21:54.6468502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,230.72,1.049,6.7,334.7,7,262
2025-01-15T03:21:54.7250033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,230.72,1.049,6.7,334.7,7,262
2025-01-15T03:21:54.7907854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.82,1.049,6.7,334.7,7,261
2025-01-15T03:21:54.8534414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.82,1.049,6.7,334.7,7,261
2025-01-15T03:21:54.9159386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.82,1.049,6.7,334.7,7,261
2025-01-15T03:21:54.9783574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.82,1.049,6.7,334.7,7,261
2025-01-15T03:21:55.0408168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.82,1.049,6.7,334.7,7,261
2025-01-15T03:21:55.1189673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.82,1.049,6.7,334.7,7,261
2025-01-15T03:21:55.1814719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.82,1.049,6.7,334.7,7,261
2025-01-15T03:21:55.2596002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,230.18,1.049,6.7,335.1,7,261
2025-01-15T03:21:55.3064583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,230.18,1.049,6.7,335.1,7,261
2025-01-15T03:21:55.3687476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,230.28,1.036,7,335.1,7,261
2025-01-15T03:21:55.4471087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.38,1.036,7,335.1,7,260
2025-01-15T03:21:55.5095461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.38,1.036,7,335.1,7,260
2025-01-15T03:21:55.5719802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,228.47,1.036,7,335.1,7,259
2025-01-15T03:21:55.6343891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,227.58,1.036,7,335.1,7,258
2025-01-15T03:21:55.6969534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,227.58,1.036,7,335.1,7,258
2025-01-15T03:21:55.7751662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,226.68,1.036,7,335.1,7,257
2025-01-15T03:21:55.8375742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,226.68,1.036,7,335.1,7,257
2025-01-15T03:21:55.9000571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,224.89,1.036,7,335.1,7,255
2025-01-15T03:21:55.9625988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,223.99,1.036,7,335.1,7,254
2025-01-15T03:21:56.0248898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,223.99,1.036,7,335.1,7,254
2025-01-15T03:21:56.0875477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,222.21,1.036,7,335.1,7,252
2025-01-15T03:21:56.1657415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,222.21,1.036,7,335.1,7,252
2025-01-15T03:21:56.2594200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,221.76,1.036,7,335.6,7,251
2025-01-15T03:21:56.2905314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,221.76,1.036,7,335.6,7,251
2025-01-15T03:21:56.3530287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,221.76,1.036,7,335.6,7,251
2025-01-15T03:21:56.4155506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,221.83,1.019,7,335.6,7,251
2025-01-15T03:21:56.4937203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,221.83,1.019,7,335.6,7,251
2025-01-15T03:21:56.5561136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,221.83,1.019,7,335.6,7,251
2025-01-15T03:21:56.6186859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,222.72,1.019,7,335.6,7,252
2025-01-15T03:21:56.6812145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,224.51,1.019,7,335.6,7,254
2025-01-15T03:21:56.7437170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,224.51,1.019,7,335.6,7,254
2025-01-15T03:21:56.8217316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,225.41,1.019,7,335.6,7,255
2025-01-15T03:21:56.8842685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,227.21,1.019,7,335.6,7,257
2025-01-15T03:21:56.9466982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,227.21,1.019,7,335.6,7,257
2025-01-15T03:21:57.0092582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,228.11,1.019,7,335.6,7,258
2025-01-15T03:21:57.0716726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,228.11,1.019,7,335.6,7,258
2025-01-15T03:21:57.1499131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,228.11,1.019,7,335.6,7,258
2025-01-15T03:21:57.2123044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,228.11,1.019,7,335.6,7,258
2025-01-15T03:21:57.2748448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,228.47,1.019,7,336,7,258
2025-01-15T03:21:57.3373727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,228.47,1.019,7,336,7,258
2025-01-15T03:21:57.3997394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,228.47,1.019,7,336,7,258
2025-01-15T03:21:57.4779631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,228.37,1.004,5.2,336,7,258
2025-01-15T03:21:57.5404385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,228.37,1.004,5.2,336,7,258
2025-01-15T03:21:57.6029008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,227.46,1.004,5.2,336,7,257
2025-01-15T03:21:57.6654435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,227.46,1.004,5.2,336,7,257
2025-01-15T03:21:57.7279022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,227.46,1.004,5.2,336,7,257
2025-01-15T03:21:57.8059574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,227.46,1.004,5.2,336,7,257
2025-01-15T03:21:57.8683991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,226.56,1.004,5.2,336,7,256
2025-01-15T03:21:57.9308220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,225.66,1.004,5.2,336,7,255
2025-01-15T03:21:57.9932942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,225.66,1.004,5.2,336,7,255
2025-01-15T03:21:58.0558686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,225.66,1.004,5.2,336,7,255
2025-01-15T03:21:58.1339728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,225.66,1.004,5.2,336,7,255
2025-01-15T03:21:58.1964738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,224.87,1.004,5.2,336,6,255
2025-01-15T03:21:58.2590006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,225.13,1.004,5.2,336.3,6,255
2025-01-15T03:21:58.3214795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,225.13,1.004,5.2,336.3,6,255
2025-01-15T03:21:58.3839168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,225.13,1.004,5.2,336.3,6,255
2025-01-15T03:21:58.4465217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,224.93,0.983,2.3,336.3,6,255
2025-01-15T03:21:58.5246126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,225.82,0.983,2.3,336.3,6,256
2025-01-15T03:21:58.5869379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,226.72,0.983,2.3,336.3,6,257
2025-01-15T03:21:58.6495817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,226.72,0.983,2.3,336.3,6,257
2025-01-15T03:21:58.7120019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,227.61,0.983,2.3,336.3,6,258
2025-01-15T03:21:58.7744333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,227.61,0.983,2.3,336.3,6,258
2025-01-15T03:21:58.8526000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,228.51,0.983,2.3,336.3,6,259
2025-01-15T03:21:58.9151429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,229.41,0.983,2.3,336.3,6,260
2025-01-15T03:21:58.9776036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,230.31,0.983,2.3,336.3,6,261
2025-01-15T03:21:59.0399847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,231.21,0.983,2.3,336.3,6,262
2025-01-15T03:21:59.1024955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,231.21,0.983,2.3,336.3,6,262
2025-01-15T03:21:59.1806875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,232.14,0.983,2.3,336.3,7,262
2025-01-15T03:21:59.2587801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,232.51,0.983,2.3,336.7,7,262
2025-01-15T03:21:59.3056210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,232.51,0.983,2.3,336.7,7,262
2025-01-15T03:21:59.3681084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,232.51,0.983,2.3,336.7,7,262
2025-01-15T03:21:59.4305032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,232.51,0.983,2.3,336.7,7,262
2025-01-15T03:21:59.5086479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,232.54,0.971,1.9,336.7,7,262
2025-01-15T03:21:59.5711413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,232.54,0.971,1.9,336.7,7,262
2025-01-15T03:21:59.6336384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,232.54,0.971,1.9,336.7,7,262
2025-01-15T03:21:59.6962005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,232.54,0.971,1.9,336.7,7,262
2025-01-15T03:21:59.7586460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,231.62,0.971,1.9,336.7,7,261
2025-01-15T03:21:59.8368334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,231.62,0.971,1.9,336.7,7,261
2025-01-15T03:21:59.8993630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,231.62,0.971,1.9,336.7,7,261
2025-01-15T03:21:59.9617295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.79,0.971,1.9,336.7,7,259
2025-01-15T03:22:00.0241887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.79,0.971,1.9,336.7,7,259
2025-01-15T03:22:00.0866928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.79,0.971,1.9,336.7,7,259
2025-01-15T03:22:00.1648157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,229.79,0.971,1.9,336.7,7,259
2025-01-15T03:22:00.2586466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,230.16,0.971,1.9,337.1,7,259
2025-01-15T03:22:00.2897097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,230.16,0.971,1.9,337.1,7,259
2025-01-15T03:22:00.3523450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,230.16,0.971,1.9,337.1,7,259
2025-01-15T03:22:00.4147891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,230.16,0.971,1.9,337.1,7,259
2025-01-15T03:22:00.4929284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:00.5553298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:00.6179123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:00.6803861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:00.7428526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:00.8053979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:00.8835056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:00.9459550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:01.0084249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:01.0708392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:01.1334409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.29,0.983,4.2,337.1,7,259
2025-01-15T03:22:01.2114693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,229.38,0.983,4.2,337.1,7,258
2025-01-15T03:22:01.2740288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,229.75,0.983,4.2,337.5,7,258
2025-01-15T03:22:01.3364534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,228.84,0.983,4.2,337.5,7,257
2025-01-15T03:22:01.3989349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,228.84,0.983,4.2,337.5,7,257
2025-01-15T03:22:01.4614100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,228.01,1.008,6.4,337.5,7,256
2025-01-15T03:22:01.5395711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,227.11,1.008,6.4,337.5,7,255
2025-01-15T03:22:01.6019061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.008,6.4,337.5,7,254
2025-01-15T03:22:01.6645554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.008,6.4,337.5,7,254
2025-01-15T03:22:01.7270931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.008,6.4,337.5,7,254
2025-01-15T03:22:01.7894401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.008,6.4,337.5,7,254
2025-01-15T03:22:01.8676593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.008,6.4,337.5,7,254
2025-01-15T03:22:01.9301232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.008,6.4,337.5,7,254
2025-01-15T03:22:01.9926105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.008,6.4,337.5,7,254
2025-01-15T03:22:02.0550183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.008,6.4,337.5,7,254
2025-01-15T03:22:02.1175100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.008,6.4,337.5,7,254
2025-01-15T03:22:02.1957364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,227.11,1.008,6.4,337.5,7,255
2025-01-15T03:22:02.2581103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,228.37,1.008,6.4,337.9,7,256
2025-01-15T03:22:02.3206558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,229.28,1.008,6.4,337.9,7,257
2025-01-15T03:22:02.3832199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,229.28,1.008,6.4,337.9,7,257
2025-01-15T03:22:02.4456267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,229.28,1.008,6.4,337.9,7,257
2025-01-15T03:22:02.5080509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.21,1.043,8.5,337.9,7,258
2025-01-15T03:22:02.5862025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.21,1.043,8.5,337.9,7,258
2025-01-15T03:22:02.6488065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.21,1.043,8.5,337.9,7,258
2025-01-15T03:22:02.7112348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.21,1.043,8.5,337.9,7,258
2025-01-15T03:22:02.7737489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.21,1.043,8.5,337.9,7,258
2025-01-15T03:22:02.8362460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.21,1.043,8.5,337.9,7,258
2025-01-15T03:22:02.9222422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.21,1.043,8.5,337.9,7,258
2025-01-15T03:22:02.9768490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.21,1.043,8.5,337.9,7,258
2025-01-15T03:22:03.0391519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.21,1.043,8.5,337.9,7,258
2025-01-15T03:22:03.1016421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.21,1.043,8.5,337.9,7,258
2025-01-15T03:22:03.1641937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,229.37,1.043,8.5,337.9,6,258
2025-01-15T03:22:03.2580018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,229.72,1.043,8.5,338.3,6,258
2025-01-15T03:22:03.3048471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,229.72,1.043,8.5,338.3,6,258
2025-01-15T03:22:03.3673343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,229.75,1.081,10.5,338.3,6,258
2025-01-15T03:22:03.4297404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,229.75,1.081,10.5,338.3,6,258
2025-01-15T03:22:03.4923294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,229.75,1.081,10.5,338.3,6,258
2025-01-15T03:22:03.5703537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,229.75,1.081,10.5,338.3,6,258
2025-01-15T03:22:03.6329088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,228.88,1.081,10.5,338.3,6,257
2025-01-15T03:22:03.6953358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,228.88,1.081,10.5,338.3,6,257
2025-01-15T03:22:03.7579648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,228.88,1.081,10.5,338.3,6,257
2025-01-15T03:22:03.8203890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,227.13,1.081,10.5,338.3,6,255
2025-01-15T03:22:03.8984749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,227.13,1.081,10.5,338.3,6,255
2025-01-15T03:22:03.9609754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,227.13,1.081,10.5,338.3,6,255
2025-01-15T03:22:04.0233373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,226.26,1.081,10.5,338.3,6,254
2025-01-15T03:22:04.0858958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,226.26,1.081,10.5,338.3,6,254
2025-01-15T03:22:04.1484287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,226.26,1.081,10.5,338.3,6,254
2025-01-15T03:22:04.2264626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,225.39,1.081,10.5,338.3,6,253
2025-01-15T03:22:04.2889414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,224.86,1.081,10.5,338.7,6,252
2025-01-15T03:22:04.3514649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,224.86,1.081,10.5,338.7,6,252
2025-01-15T03:22:04.4139298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,224.86,1.081,10.5,338.7,6,252
2025-01-15T03:22:04.4765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,224.96,1.083,11.3,338.7,6,252
2025-01-15T03:22:04.5545445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,224.09,1.083,11.3,338.7,6,251
2025-01-15T03:22:04.6171224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,224.09,1.083,11.3,338.7,6,251
2025-01-15T03:22:04.6795879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,224.09,1.083,11.3,338.7,6,251
2025-01-15T03:22:04.7420673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,224.09,1.083,11.3,338.7,6,251
2025-01-15T03:22:04.8045548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,224.96,1.083,11.3,338.7,6,252
2025-01-15T03:22:04.8827212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,224.09,1.083,11.3,338.7,6,251
2025-01-15T03:22:04.9450636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,224.96,1.083,11.3,338.7,6,252
2025-01-15T03:22:04.9993869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,224.09,1.083,11.3,338.7,6,251
2025-01-15T03:22:05.0774224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,224.09,1.083,11.3,338.7,6,251
2025-01-15T03:22:05.1399296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,224.09,1.083,11.3,338.7,6,251
2025-01-15T03:22:05.2024050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,223.22,1.083,11.3,338.7,6,250
2025-01-15T03:22:05.2648401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,223.66,1.083,11.3,339.2,6,250
2025-01-15T03:22:05.3273887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,221.92,1.083,11.3,339.2,6,248
2025-01-15T03:22:05.4055361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,221.92,1.083,11.3,339.2,6,248
2025-01-15T03:22:05.4680104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,221.16,1.059,11.3,339.2,6,247
2025-01-15T03:22:05.5304671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,221.16,1.059,11.3,339.2,6,247
2025-01-15T03:22:05.5929248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,220.29,1.059,11.3,339.2,6,246
2025-01-15T03:22:05.6554181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,220.29,1.059,11.3,339.2,6,246
2025-01-15T03:22:05.7335863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,219.43,1.059,11.3,339.2,6,245
2025-01-15T03:22:05.7960498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,219.43,1.059,11.3,339.2,6,245
2025-01-15T03:22:05.8585539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,221.16,1.059,11.3,339.2,6,247
2025-01-15T03:22:05.9210654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,222.89,1.059,11.3,339.2,6,249
2025-01-15T03:22:05.9834680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,224.63,1.059,11.3,339.2,6,251
2025-01-15T03:22:06.0459156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,226.38,1.059,11.3,339.2,6,253
2025-01-15T03:22:06.1240942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,228.13,1.059,11.3,339.2,6,255
2025-01-15T03:22:06.1866302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,229.88,1.059,11.3,339.2,6,257
2025-01-15T03:22:06.2491441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,231.2,1.059,11.3,339.7,6,258
2025-01-15T03:22:06.3115540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,232.08,1.059,11.3,339.7,6,259
2025-01-15T03:22:06.3896896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,232.08,1.059,11.3,339.7,6,259
2025-01-15T03:22:06.4521961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,232.96,1.059,11.3,339.7,6,260
2025-01-15T03:22:06.5145182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,233.08,1.038,11.3,339.7,6,260
2025-01-15T03:22:06.5771362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,233.08,1.038,11.3,339.7,6,260
2025-01-15T03:22:06.6394805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,233.97,1.038,11.3,339.7,6,261
2025-01-15T03:22:06.7021021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,232.2,1.038,11.3,339.7,6,259
2025-01-15T03:22:06.7802871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,232.2,1.038,11.3,339.7,6,259
2025-01-15T03:22:06.8427392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,231.31,1.038,11.3,339.7,6,258
2025-01-15T03:22:06.9051569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,231.31,1.038,11.3,339.7,6,258
2025-01-15T03:22:06.9675964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,230.43,1.038,11.3,339.7,6,257
2025-01-15T03:22:07.0301410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,229.55,1.038,11.3,339.7,6,256
2025-01-15T03:22:07.1082264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,228.67,1.038,11.3,339.7,6,255
2025-01-15T03:22:07.1707679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,227.79,1.038,11.3,339.7,6,254
2025-01-15T03:22:07.2487994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,227.27,1.038,11.3,340.1,6,253
2025-01-15T03:22:07.2957037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,226.39,1.038,11.3,340.1,6,252
2025-01-15T03:22:07.3581893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,226.46,1.019,11.1,340.1,6,252
2025-01-15T03:22:07.4363861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,225.58,1.019,11.1,340.1,6,251
2025-01-15T03:22:07.4987959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,225.58,1.019,11.1,340.1,6,251
2025-01-15T03:22:07.5613132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,225.58,1.019,11.1,340.1,6,251
2025-01-15T03:22:07.6237469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,225.58,1.019,11.1,340.1,6,251
2025-01-15T03:22:07.6863024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,225.58,1.019,11.1,340.1,6,251
2025-01-15T03:22:07.7644669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,225.58,1.019,11.1,340.1,6,251
2025-01-15T03:22:07.8269546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,225.58,1.019,11.1,340.1,6,251
2025-01-15T03:22:07.8893612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,226.46,1.019,11.1,340.1,6,252
2025-01-15T03:22:07.9518585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,226.46,1.019,11.1,340.1,6,252
2025-01-15T03:22:08.0143684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,226.46,1.019,11.1,340.1,6,252
2025-01-15T03:22:08.0925213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,228.22,1.019,11.1,340.1,6,254
2025-01-15T03:22:08.1449125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,228.97,1.019,11.1,340.1,7,254
2025-01-15T03:22:08.2232190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,228.97,1.019,11.1,340.1,7,254
2025-01-15T03:22:08.2856483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,230.23,1.019,11.1,340.5,7,255
2025-01-15T03:22:08.3481617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,230.23,1.019,11.1,340.5,7,255
2025-01-15T03:22:08.4105551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,230.23,1.019,11.1,340.5,7,255
2025-01-15T03:22:08.4731612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,231.16,1.005,10.8,340.5,7,256
2025-01-15T03:22:08.5512556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,232.07,1.005,10.8,340.5,7,257
2025-01-15T03:22:08.6135912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,232.07,1.005,10.8,340.5,7,257
2025-01-15T03:22:08.6761765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,232.07,1.005,10.8,340.5,7,257
2025-01-15T03:22:08.7387807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.97,1.005,10.8,340.5,7,258
2025-01-15T03:22:08.8010665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.97,1.005,10.8,340.5,7,258
2025-01-15T03:22:08.8793192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.97,1.005,10.8,340.5,7,258
2025-01-15T03:22:08.9417680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,233.87,1.005,10.8,340.5,7,259
2025-01-15T03:22:09.0043073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,233.87,1.005,10.8,340.5,7,259
2025-01-15T03:22:09.0666585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,233.87,1.005,10.8,340.5,7,259
2025-01-15T03:22:09.1292766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,233.87,1.005,10.8,340.5,7,259
2025-01-15T03:22:09.1916450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,233.87,1.005,10.8,340.5,7,259
2025-01-15T03:22:09.2698349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,234.24,1.005,10.8,340.9,7,259
2025-01-15T03:22:09.3323608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,234.24,1.005,10.8,340.9,7,259
2025-01-15T03:22:09.3948149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,234.24,1.005,10.8,340.9,7,259
2025-01-15T03:22:09.4572621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,234.24,1.005,10.8,340.9,7,259
2025-01-15T03:22:09.5197214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.39,0.999,12.1,340.9,7,259
2025-01-15T03:22:09.5978612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.39,0.999,12.1,340.9,7,259
2025-01-15T03:22:09.6602710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.39,0.999,12.1,340.9,7,259
2025-01-15T03:22:09.7228666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.39,0.999,12.1,340.9,7,259
2025-01-15T03:22:09.7851989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,233.49,0.999,12.1,340.9,7,258
2025-01-15T03:22:09.8478382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,233.49,0.999,12.1,340.9,7,258
2025-01-15T03:22:09.9259973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,233.49,0.999,12.1,340.9,7,258
2025-01-15T03:22:09.9883889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,233.49,0.999,12.1,340.9,7,258
2025-01-15T03:22:10.0508922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,233.49,0.999,12.1,340.9,7,258
2025-01-15T03:22:10.1133169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,233.49,0.999,12.1,340.9,7,258
2025-01-15T03:22:10.1759085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,233.49,0.999,12.1,340.9,7,258
2025-01-15T03:22:10.2540059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,233.85,0.999,12.1,341.3,7,258
2025-01-15T03:22:10.3164810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,233.85,0.999,12.1,341.3,7,258
2025-01-15T03:22:10.3789900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,232.94,0.999,12.1,341.3,7,257
2025-01-15T03:22:10.4414677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,232.94,0.999,12.1,341.3,7,257
2025-01-15T03:22:10.5039612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,233.23,0.983,14.2,341.3,7,257
2025-01-15T03:22:10.5820943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,233.23,0.983,14.2,341.3,7,257
2025-01-15T03:22:10.6445755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,232.33,0.983,14.2,341.3,7,256
2025-01-15T03:22:10.7071196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,231.43,0.983,14.2,341.3,7,255
2025-01-15T03:22:10.7695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,231.43,0.983,14.2,341.3,7,255
2025-01-15T03:22:10.8320326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,231.43,0.983,14.2,341.3,7,255
2025-01-15T03:22:10.8945289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,231.43,0.983,14.2,341.3,7,255
2025-01-15T03:22:10.9726600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,231.43,0.983,14.2,341.3,7,255
2025-01-15T03:22:11.0351170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,231.43,0.983,14.2,341.3,7,255
2025-01-15T03:22:11.0975542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,231.43,0.983,14.2,341.3,7,255
2025-01-15T03:22:11.1600937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,231.43,0.983,14.2,341.3,7,255
2025-01-15T03:22:11.2382441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.69,0.983,14.2,341.7,7,256
2025-01-15T03:22:11.3006730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.59,0.983,14.2,341.7,7,257
2025-01-15T03:22:11.3631517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:11.4256455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:11.4881684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:11.5505624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:11.6286483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:11.6912845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:11.7536842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:11.8160151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:11.8786715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:11.9568514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:12.0193583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:12.0817889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:12.1442863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:12.2067658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.73,0.967,14.9,341.7,7,257
2025-01-15T03:22:12.2849342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.09,0.967,14.9,342.1,7,257
2025-01-15T03:22:12.3473364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.09,0.967,14.9,342.1,7,257
2025-01-15T03:22:12.4098855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.09,0.967,14.9,342.1,7,257
2025-01-15T03:22:12.4723098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.12,0.959,14.8,342.1,7,257
2025-01-15T03:22:12.5347246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.12,0.959,14.8,342.1,7,257
2025-01-15T03:22:12.6129863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.22,0.959,14.8,342.1,7,256
2025-01-15T03:22:12.6753649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.22,0.959,14.8,342.1,7,256
2025-01-15T03:22:12.7431458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.31,0.959,14.8,342.1,7,255
2025-01-15T03:22:12.8055421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.31,0.959,14.8,342.1,7,255
2025-01-15T03:22:12.8681637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.31,0.959,14.8,342.1,7,255
2025-01-15T03:22:12.9306756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.31,0.959,14.8,342.1,7,255
2025-01-15T03:22:12.9931472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.31,0.959,14.8,342.1,7,255
2025-01-15T03:22:13.0576748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,231.41,0.959,14.8,342.1,7,254
2025-01-15T03:22:13.1358793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,231.41,0.959,14.8,342.1,7,254
2025-01-15T03:22:13.1983627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,231.41,0.959,14.8,342.1,7,254
2025-01-15T03:22:13.2607872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,231.68,0.959,14.8,342.4,7,254
2025-01-15T03:22:13.3233041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,231.68,0.959,14.8,342.4,7,254
2025-01-15T03:22:13.3857314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,231.68,0.959,14.8,342.4,7,254
2025-01-15T03:22:13.4639166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:13.5264032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:13.5888107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:13.6513989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:13.7139048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:13.7918197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:13.8544804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:13.9168697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:13.9793969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:14.0419845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:14.1200861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:14.1825306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.68,0.948,14.3,342.4,7,254
2025-01-15T03:22:14.2449514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,231.14,0.948,14.3,342.8,7,253
2025-01-15T03:22:14.3074357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,230.24,0.948,14.3,342.8,7,252
2025-01-15T03:22:14.3699341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,230.24,0.948,14.3,342.8,7,252
2025-01-15T03:22:14.4324623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,230.24,0.948,14.3,342.8,7,252
2025-01-15T03:22:14.5104542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.25,0.932,13.7,342.8,7,252
2025-01-15T03:22:14.5729461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.25,0.932,13.7,342.8,7,252
2025-01-15T03:22:14.6355442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.25,0.932,13.7,342.8,7,252
2025-01-15T03:22:14.6980516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.25,0.932,13.7,342.8,7,252
2025-01-15T03:22:14.7761469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,229.35,0.932,13.7,342.8,7,251
2025-01-15T03:22:14.8387311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.25,0.932,13.7,342.8,7,252
2025-01-15T03:22:14.9011859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.25,0.932,13.7,342.8,7,252
2025-01-15T03:22:14.9636403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.25,0.932,13.7,342.8,7,252
2025-01-15T03:22:15.0259812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.25,0.932,13.7,342.8,7,252
2025-01-15T03:22:15.0885577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.25,0.932,13.7,342.8,7,252
2025-01-15T03:22:15.1666641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.25,0.932,13.7,342.8,7,252
2025-01-15T03:22:15.2447464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,230.61,0.932,13.7,343.2,7,252
2025-01-15T03:22:15.2960731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,231.52,0.932,13.7,343.2,7,253
2025-01-15T03:22:15.3541658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,231.62,0.928,14.6,343.2,7,253
2025-01-15T03:22:15.4166791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:15.4948175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:15.5572679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:15.6196441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:15.6821988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:15.7446190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:15.8228109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:15.8853858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:15.9477917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:16.0103075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:16.0727045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:16.1508233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:16.2133384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.53,0.928,14.6,343.2,7,254
2025-01-15T03:22:16.2759061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.79,0.928,14.6,343.6,7,255
2025-01-15T03:22:16.3383815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.79,0.928,14.6,343.6,7,255
2025-01-15T03:22:16.4007482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.79,0.928,14.6,343.6,7,255
2025-01-15T03:22:16.4789850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.99,0.943,17.4,343.6,7,255
2025-01-15T03:22:16.5413697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.99,0.943,17.4,343.6,7,255
2025-01-15T03:22:16.6039163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.99,0.943,17.4,343.6,7,255
2025-01-15T03:22:16.6664168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.9,0.943,17.4,343.6,7,256
2025-01-15T03:22:16.7289064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,235.8,0.943,17.4,343.6,7,257
2025-01-15T03:22:16.7912744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,235.8,0.943,17.4,343.6,7,257
2025-01-15T03:22:16.8695563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,235.8,0.943,17.4,343.6,7,257
2025-01-15T03:22:16.9319780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,235.8,0.943,17.4,343.6,7,257
2025-01-15T03:22:16.9943537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,235.8,0.943,17.4,343.6,7,257
2025-01-15T03:22:17.0568768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,235.8,0.943,17.4,343.6,7,257
2025-01-15T03:22:17.1350855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.9,0.943,17.4,343.6,7,256
2025-01-15T03:22:17.1976443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.9,0.943,17.4,343.6,7,256
2025-01-15T03:22:17.2600846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.26,0.943,17.4,344,7,256
2025-01-15T03:22:17.3225650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.26,0.943,17.4,344,7,256
2025-01-15T03:22:17.3849845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.26,0.943,17.4,344,7,256
2025-01-15T03:22:17.4475001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,234.58,0.954,20.1,344,7,255
2025-01-15T03:22:17.5255832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.47,0.954,20.1,344,7,256
2025-01-15T03:22:17.5880896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,234.58,0.954,20.1,344,7,255
2025-01-15T03:22:17.6505032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.47,0.954,20.1,344,7,256
2025-01-15T03:22:17.7130029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.47,0.954,20.1,344,7,256
2025-01-15T03:22:17.7755895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.37,0.954,20.1,344,7,257
2025-01-15T03:22:17.8536741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.37,0.954,20.1,344,7,257
2025-01-15T03:22:17.9161196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.37,0.954,20.1,344,7,257
2025-01-15T03:22:17.9786396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.37,0.954,20.1,344,7,257
2025-01-15T03:22:18.0410517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.37,0.954,20.1,344,7,257
2025-01-15T03:22:18.1035747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.37,0.954,20.1,344,7,257
2025-01-15T03:22:18.1817437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.37,0.954,20.1,344,7,257
2025-01-15T03:22:18.2442212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,236.74,0.954,20.1,344.4,7,257
2025-01-15T03:22:18.3067845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,236.74,0.954,20.1,344.4,7,257
2025-01-15T03:22:18.3691524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,236.74,0.954,20.1,344.4,7,257
2025-01-15T03:22:18.4316904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,236.74,0.954,20.1,344.4,7,257
2025-01-15T03:22:18.5098286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.05,0.934,21.4,344.4,7,256
2025-01-15T03:22:18.5721867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.05,0.934,21.4,344.4,7,256
2025-01-15T03:22:18.6347570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,0.934,21.4,344.4,7,255
2025-01-15T03:22:18.6971306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.05,0.934,21.4,344.4,7,256
2025-01-15T03:22:18.7596485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,0.934,21.4,344.4,7,255
2025-01-15T03:22:18.8378059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,0.934,21.4,344.4,7,255
2025-01-15T03:22:18.9003389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,0.934,21.4,344.4,7,255
2025-01-15T03:22:18.9628549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,0.934,21.4,344.4,7,255
2025-01-15T03:22:19.0252828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,0.934,21.4,344.4,7,255
2025-01-15T03:22:19.0877236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,0.934,21.4,344.4,7,255
2025-01-15T03:22:19.1659441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,0.934,21.4,344.4,7,255
2025-01-15T03:22:19.2440086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.51,0.934,21.4,344.8,7,255
2025-01-15T03:22:19.2908590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.51,0.934,21.4,344.8,7,255
2025-01-15T03:22:19.3534022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.67,0.919,22.4,344.8,7,255
2025-01-15T03:22:19.4158145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.67,0.919,22.4,344.8,7,255
2025-01-15T03:22:19.4783501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.67,0.919,22.4,344.8,7,255
2025-01-15T03:22:19.5564928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.67,0.919,22.4,344.8,7,255
2025-01-15T03:22:19.6189647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,0.919,22.4,344.8,7,254
2025-01-15T03:22:19.6813669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,0.919,22.4,344.8,7,254
2025-01-15T03:22:19.7437685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,0.919,22.4,344.8,7,254
2025-01-15T03:22:19.8063919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,0.919,22.4,344.8,7,254
2025-01-15T03:22:19.8844979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,0.919,22.4,344.8,7,254
2025-01-15T03:22:19.9470514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,0.919,22.4,344.8,7,254
2025-01-15T03:22:20.0093863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,0.919,22.4,344.8,7,254
2025-01-15T03:22:20.0718332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,0.919,22.4,344.8,7,254
2025-01-15T03:22:20.1344424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,0.919,22.4,344.8,7,254
2025-01-15T03:22:20.2126093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,0.919,22.4,344.8,7,254
2025-01-15T03:22:20.2750031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.22,0.919,22.4,345.3,7,254
2025-01-15T03:22:20.3376204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.22,0.919,22.4,345.3,7,254
2025-01-15T03:22:20.3999177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.22,0.919,22.4,345.3,7,254
2025-01-15T03:22:20.4625551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.22,0.919,22.4,345.3,7,254
2025-01-15T03:22:20.5262561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:20.6031065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:20.6654982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:20.7281288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:20.7905456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:20.8685829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:20.9310634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:20.9935570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:21.0560748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:21.1185942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:21.1967492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:21.2592512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:21.3217235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:21.3842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:21.4467395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.33,0.906,23,345.3,7,254
2025-01-15T03:22:21.5248148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.45,0.869,22.7,345.3,7,254
2025-01-15T03:22:21.5872328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.45,0.869,22.7,345.3,7,254
2025-01-15T03:22:21.6496620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.45,0.869,22.7,345.3,7,254
2025-01-15T03:22:21.7123044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.45,0.869,22.7,345.3,7,254
2025-01-15T03:22:21.7747534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.45,0.869,22.7,345.3,7,254
2025-01-15T03:22:21.8372381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.45,0.869,22.7,345.3,7,254
2025-01-15T03:22:21.9778635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.45,0.869,22.7,345.3,7,254
2025-01-15T03:22:22.0403165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.45,0.869,22.7,345.3,7,254
2025-01-15T03:22:22.1027011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.45,0.869,22.7,345.3,7,254
2025-01-15T03:22:22.1653086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.54,0.869,22.7,345.3,7,253
2025-01-15T03:22:22.2434211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,234,0.869,22.7,345.7,7,252
2025-01-15T03:22:22.3058194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,234,0.869,22.7,345.7,7,252
2025-01-15T03:22:22.3684171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,234,0.869,22.7,345.7,7,252
2025-01-15T03:22:22.4308231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,234,0.869,22.7,345.7,7,252
2025-01-15T03:22:22.4933977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:22.5714020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:22.6339463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:22.6964544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:22.7589771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:22.8213296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:22.8995638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:22.9620633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:23.0244714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:23.0869338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:23.1494833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:23.2276327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.19,0.836,23.4,345.7,7,252
2025-01-15T03:22:23.2899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,234.56,0.836,23.4,346.1,7,252
2025-01-15T03:22:23.3525432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.9,0.823,26.6,346.1,7,252
2025-01-15T03:22:23.4150644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.9,0.823,26.6,346.1,7,252
2025-01-15T03:22:23.4775187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.9,0.823,26.6,346.1,7,252
2025-01-15T03:22:23.5555890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.9,0.823,26.6,346.1,7,252
2025-01-15T03:22:23.6181216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.9,0.823,26.6,346.1,7,252
2025-01-15T03:22:23.6806420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.9,0.823,26.6,346.1,7,252
2025-01-15T03:22:23.7431604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.9,0.823,26.6,346.1,7,252
2025-01-15T03:22:23.8054819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234,0.823,26.6,346.1,7,251
2025-01-15T03:22:23.8836588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234,0.823,26.6,346.1,7,251
2025-01-15T03:22:23.9462023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234,0.823,26.6,346.1,7,251
2025-01-15T03:22:24.0086939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234,0.823,26.6,346.1,7,251
2025-01-15T03:22:24.0711162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234,0.823,26.6,346.1,7,251
2025-01-15T03:22:24.1334594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234,0.823,26.6,346.1,7,251
2025-01-15T03:22:24.1961468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234,0.823,26.6,346.1,7,251
2025-01-15T03:22:24.2742977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.45,0.823,26.6,346.6,7,251
2025-01-15T03:22:24.3367516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.45,0.823,26.6,346.6,7,251
2025-01-15T03:22:24.3992452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.45,0.823,26.6,346.6,7,251
2025-01-15T03:22:24.4617095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,234.78,0.813,29.7,346.6,7,251
2025-01-15T03:22:24.5240982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.68,0.813,29.7,346.6,7,252
2025-01-15T03:22:24.6023453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.68,0.813,29.7,346.6,7,252
2025-01-15T03:22:24.6551006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.68,0.813,29.7,346.6,7,252
2025-01-15T03:22:24.7331898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.68,0.813,29.7,346.6,7,252
2025-01-15T03:22:24.7955795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.68,0.813,29.7,346.6,7,252
2025-01-15T03:22:24.8581482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.68,0.813,29.7,346.6,7,252
2025-01-15T03:22:24.9205657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.68,0.813,29.7,346.6,7,252
2025-01-15T03:22:24.9891346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.68,0.813,29.7,346.6,7,252
2025-01-15T03:22:25.0612905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.68,0.813,29.7,346.6,7,252
2025-01-15T03:22:25.1237148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,236.59,0.813,29.7,346.6,7,253
2025-01-15T03:22:25.1862383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,236.59,0.813,29.7,346.6,7,253
2025-01-15T03:22:25.2486796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,236.05,0.813,29.7,347,7,252
2025-01-15T03:22:25.3111923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,236.05,0.813,29.7,347,7,252
2025-01-15T03:22:25.3893191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,236.05,0.813,29.7,347,7,252
2025-01-15T03:22:25.4517929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,236.05,0.813,29.7,347,7,252
2025-01-15T03:22:25.5143442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.25,0.78,30.8,347,7,252
2025-01-15T03:22:25.5768220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,237.16,0.78,30.8,347,7,253
2025-01-15T03:22:25.6392684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.25,0.78,30.8,347,7,252
2025-01-15T03:22:25.7173360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,237.16,0.78,30.8,347,7,253
2025-01-15T03:22:25.7798898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,237.16,0.78,30.8,347,7,253
2025-01-15T03:22:25.8423811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,237.16,0.78,30.8,347,7,253
2025-01-15T03:22:25.9048642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,237.16,0.78,30.8,347,7,253
2025-01-15T03:22:25.9673397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,237.16,0.78,30.8,347,7,253
2025-01-15T03:22:26.0388680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,237.16,0.78,30.8,347,7,253
2025-01-15T03:22:26.1012528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,237.16,0.78,30.8,347,7,253
2025-01-15T03:22:26.1638168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,237.16,0.78,30.8,347,7,253
2025-01-15T03:22:26.2419286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,238.44,0.78,30.8,347.4,7,254
2025-01-15T03:22:26.3044634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,238.44,0.78,30.8,347.4,7,254
2025-01-15T03:22:26.3670376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,238.44,0.78,30.8,347.4,7,254
2025-01-15T03:22:26.4294289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,238.44,0.78,30.8,347.4,7,254
2025-01-15T03:22:26.4919109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:26.5700229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:26.6325170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:26.6949842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:26.7574797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:26.8199807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:26.8825762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:26.9606247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:27.0230309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:27.0854234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:27.1480553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:27.2138528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,238.59,0.756,31.6,347.4,7,254
2025-01-15T03:22:27.2762668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,239.05,0.756,31.6,347.9,7,254
2025-01-15T03:22:27.3544053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,239.26,0.75,33.8,347.9,7,254
2025-01-15T03:22:27.4168796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,239.26,0.75,33.8,347.9,7,254
2025-01-15T03:22:27.4794250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,239.26,0.75,33.8,347.9,7,254
2025-01-15T03:22:27.5436012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,239.26,0.75,33.8,347.9,7,254
2025-01-15T03:22:27.6062488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,239.26,0.75,33.8,347.9,7,254
2025-01-15T03:22:27.6686519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,239.26,0.75,33.8,347.9,7,254
2025-01-15T03:22:27.7468487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,238.35,0.75,33.8,347.9,7,253
2025-01-15T03:22:27.8091688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,237.44,0.75,33.8,347.9,7,252
2025-01-15T03:22:27.8718194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,237.44,0.75,33.8,347.9,7,252
2025-01-15T03:22:27.9342868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,237.44,0.75,33.8,347.9,7,252
2025-01-15T03:22:27.9967014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,236.53,0.75,33.8,347.9,7,251
2025-01-15T03:22:28.0748722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,236.53,0.75,33.8,347.9,7,251
2025-01-15T03:22:28.1373455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.62,0.75,33.8,347.9,7,250
2025-01-15T03:22:28.1999051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.62,0.75,33.8,347.9,7,250
2025-01-15T03:22:28.2623657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.98,0.75,33.8,348.3,7,250
2025-01-15T03:22:28.3247967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.98,0.75,33.8,348.3,7,250
2025-01-15T03:22:28.4029030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.98,0.75,33.8,348.3,7,250
2025-01-15T03:22:28.4653864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.98,0.75,33.8,348.3,7,250
2025-01-15T03:22:28.5278655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,236.17,0.731,35.3,348.3,7,250
2025-01-15T03:22:28.5903677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,236.17,0.731,35.3,348.3,7,250
2025-01-15T03:22:28.6528695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,236.17,0.731,35.3,348.3,7,250
2025-01-15T03:22:28.7309569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,236.17,0.731,35.3,348.3,7,250
2025-01-15T03:22:28.7933608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.08,0.731,35.3,348.3,7,251
2025-01-15T03:22:28.8559884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.08,0.731,35.3,348.3,7,251
2025-01-15T03:22:28.9184449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.08,0.731,35.3,348.3,7,251
2025-01-15T03:22:28.9809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.99,0.731,35.3,348.3,7,252
2025-01-15T03:22:29.0590011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.99,0.731,35.3,348.3,7,252
2025-01-15T03:22:29.1215417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.26,0.731,35.3,348.3,8,252
2025-01-15T03:22:29.1840372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.26,0.731,35.3,348.3,8,252
2025-01-15T03:22:29.2464266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.72,0.731,35.3,348.8,8,252
2025-01-15T03:22:29.3089540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.72,0.731,35.3,348.8,8,252
2025-01-15T03:22:29.3870452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.72,0.731,35.3,348.8,8,252
2025-01-15T03:22:29.4495964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.72,0.731,35.3,348.8,8,252
2025-01-15T03:22:29.5121087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:29.5745756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:29.6370044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:29.6995556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:29.7774882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:29.8401370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:29.9026179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:29.9710793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:30.0335587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:30.0959657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:30.1740816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.88,0.723,37.1,348.8,8,252
2025-01-15T03:22:30.2366023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,239.25,0.723,37.1,349.2,8,252
2025-01-15T03:22:30.2990273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,239.25,0.723,37.1,349.2,8,252
2025-01-15T03:22:30.3616007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,239.25,0.723,37.1,349.2,8,252
2025-01-15T03:22:30.4240892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,239.25,0.723,37.1,349.2,8,252
2025-01-15T03:22:30.4865792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.47,0.734,40.3,349.2,8,252
2025-01-15T03:22:30.5646859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.47,0.734,40.3,349.2,8,252
2025-01-15T03:22:30.6271622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.47,0.734,40.3,349.2,8,252
2025-01-15T03:22:30.6896313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.47,0.734,40.3,349.2,8,252
2025-01-15T03:22:30.7520652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,238.55,0.734,40.3,349.2,8,251
2025-01-15T03:22:30.8146224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,238.55,0.734,40.3,349.2,8,251
2025-01-15T03:22:30.8927700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,238.55,0.734,40.3,349.2,8,251
2025-01-15T03:22:30.9552424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,238.55,0.734,40.3,349.2,8,251
2025-01-15T03:22:31.0176484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,238.55,0.734,40.3,349.2,8,251
2025-01-15T03:22:31.0801577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.63,0.734,40.3,349.2,8,250
2025-01-15T03:22:31.1426311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,237.43,0.734,40.3,349.2,7,250
2025-01-15T03:22:31.2208810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,237.43,0.734,40.3,349.2,7,250
2025-01-15T03:22:31.2832930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.88,0.734,40.3,349.6,7,249
2025-01-15T03:22:31.3457832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,235.98,0.734,40.3,349.6,7,248
2025-01-15T03:22:31.4083523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,235.98,0.734,40.3,349.6,7,248
2025-01-15T03:22:31.4706843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.31,0.719,43.7,349.6,7,248
2025-01-15T03:22:31.5488198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.31,0.719,43.7,349.6,7,248
2025-01-15T03:22:31.6113044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.31,0.719,43.7,349.6,7,248
2025-01-15T03:22:31.6738536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.31,0.719,43.7,349.6,7,248
2025-01-15T03:22:31.7363759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.31,0.719,43.7,349.6,7,248
2025-01-15T03:22:31.7987746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.31,0.719,43.7,349.6,7,248
2025-01-15T03:22:31.8769282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.31,0.719,43.7,349.6,7,248
2025-01-15T03:22:31.9394138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.31,0.719,43.7,349.6,7,248
2025-01-15T03:22:32.0019535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.13,0.719,43.7,349.6,7,250
2025-01-15T03:22:32.0644563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.13,0.719,43.7,349.6,7,250
2025-01-15T03:22:32.1268807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.13,0.719,43.7,349.6,7,250
2025-01-15T03:22:32.2049796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.13,0.719,43.7,349.6,7,250
2025-01-15T03:22:32.2675424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.77,0.719,43.7,350.3,7,250
2025-01-15T03:22:32.3299387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.77,0.719,43.7,350.3,7,250
2025-01-15T03:22:32.3924892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.77,0.719,43.7,350.3,7,250
2025-01-15T03:22:32.4550006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.77,0.719,43.7,350.3,7,250
2025-01-15T03:22:32.5174331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,238.02,0.682,44.8,350.3,7,249
2025-01-15T03:22:32.5955530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,237.11,0.682,44.8,350.3,7,248
2025-01-15T03:22:32.6579788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,237.11,0.682,44.8,350.3,7,248
2025-01-15T03:22:32.7204762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,237.11,0.682,44.8,350.3,7,248
2025-01-15T03:22:32.7830672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,237.11,0.682,44.8,350.3,7,248
2025-01-15T03:22:32.8455158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.2,0.682,44.8,350.3,7,247
2025-01-15T03:22:32.9235150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.2,0.682,44.8,350.3,7,247
2025-01-15T03:22:32.9861319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.2,0.682,44.8,350.3,7,247
2025-01-15T03:22:33.0485693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.2,0.682,44.8,350.3,7,247
2025-01-15T03:22:33.1110416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.2,0.682,44.8,350.3,7,247
2025-01-15T03:22:33.1735663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.2,0.682,44.8,350.3,7,247
2025-01-15T03:22:33.2516856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.74,0.682,44.8,350.9,7,247
2025-01-15T03:22:33.3141346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.74,0.682,44.8,350.9,7,247
2025-01-15T03:22:33.3766266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.74,0.682,44.8,350.9,7,247
2025-01-15T03:22:33.4390044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,237.66,0.682,44.8,350.9,7,248
2025-01-15T03:22:33.5015797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:33.5796366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:33.6421000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:33.7046427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:33.7671731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:33.8296853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:33.9078685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:33.9702474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:34.0327126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:34.0951678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:34.1577516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.66,0.647,44.1,350.9,7,248
2025-01-15T03:22:34.2357622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,238.03,0.647,44.1,351.3,7,248
2025-01-15T03:22:34.2983440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,238.03,0.647,44.1,351.3,7,248
2025-01-15T03:22:34.3608555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,238.03,0.647,44.1,351.3,7,248
2025-01-15T03:22:34.4233378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,238.03,0.647,44.1,351.3,7,248
2025-01-15T03:22:34.4858174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,238.11,0.62,44.6,351.3,7,248
2025-01-15T03:22:34.5638850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,238.11,0.62,44.6,351.3,7,248
2025-01-15T03:22:34.6263618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,238.11,0.62,44.6,351.3,7,248
2025-01-15T03:22:34.6888421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,238.11,0.62,44.6,351.3,7,248
2025-01-15T03:22:34.7513984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,238.11,0.62,44.6,351.3,7,248
2025-01-15T03:22:34.8138277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,238.11,0.62,44.6,351.3,7,248
2025-01-15T03:22:34.8762871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.03,0.62,44.6,351.3,7,249
2025-01-15T03:22:34.9544780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.96,0.62,44.6,351.3,7,250
2025-01-15T03:22:35.0169291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.96,0.62,44.6,351.3,7,250
2025-01-15T03:22:35.0793824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.96,0.62,44.6,351.3,7,250
2025-01-15T03:22:35.1419201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,240.88,0.62,44.6,351.3,7,251
2025-01-15T03:22:35.2044135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,240.88,0.62,44.6,351.3,7,251
2025-01-15T03:22:35.2824921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.34,0.62,44.6,351.8,7,251
2025-01-15T03:22:35.3449670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.34,0.62,44.6,351.8,7,251
2025-01-15T03:22:35.4074706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.7,0.6,48.7,351.8,7,251
2025-01-15T03:22:35.4699872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.7,0.6,48.7,351.8,7,251
2025-01-15T03:22:35.5323962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.62,0.6,48.7,351.8,7,252
2025-01-15T03:22:35.6104450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.62,0.6,48.7,351.8,7,252
2025-01-15T03:22:35.6729928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.62,0.6,48.7,351.8,7,252
2025-01-15T03:22:35.7355057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.62,0.6,48.7,351.8,7,252
2025-01-15T03:22:35.7978660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.62,0.6,48.7,351.8,7,252
2025-01-15T03:22:35.8604809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.62,0.6,48.7,351.8,7,252
2025-01-15T03:22:35.9386439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.62,0.6,48.7,351.8,7,252
2025-01-15T03:22:36.0011018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.7,0.6,48.7,351.8,7,251
2025-01-15T03:22:36.0634816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.7,0.6,48.7,351.8,7,251
2025-01-15T03:22:36.1260184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.7,0.6,48.7,351.8,7,251
2025-01-15T03:22:36.1885982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.7,0.6,48.7,351.8,7,251
2025-01-15T03:22:36.2666200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.23,0.6,48.7,352.3,7,250
2025-01-15T03:22:36.3290535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.23,0.6,48.7,352.3,7,250
2025-01-15T03:22:36.3916346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,240.31,0.6,48.7,352.3,7,249
2025-01-15T03:22:36.4540337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,239.39,0.6,48.7,352.3,7,248
2025-01-15T03:22:36.5166240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:36.5946699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:36.6571085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:36.7197255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:36.7820821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:36.8446919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:36.9226463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:36.9852257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:37.0476809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:37.1101393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:37.1727820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.81,0.604,54.1,352.3,7,248
2025-01-15T03:22:37.2351042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,240.36,0.604,54.1,352.9,7,248
2025-01-15T03:22:37.3133645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,240.36,0.604,54.1,352.9,7,248
2025-01-15T03:22:37.3757466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.28,0.604,54.1,352.9,7,249
2025-01-15T03:22:37.4382994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.2,0.604,54.1,352.9,7,250
2025-01-15T03:22:37.5008218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:37.5632133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:37.6414440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:37.7039052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:37.7664150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:37.8287771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:37.8912490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:37.9694622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:38.0319929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:38.0943700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:38.1568967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.49,0.62,57.9,352.9,7,250
2025-01-15T03:22:38.2350304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.95,0.62,57.9,353.4,7,250
2025-01-15T03:22:38.2974817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.95,0.62,57.9,353.4,7,250
2025-01-15T03:22:38.3600973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.03,0.62,57.9,353.4,7,249
2025-01-15T03:22:38.4224132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.12,0.62,57.9,353.4,7,248
2025-01-15T03:22:38.4849826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:38.5475162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:38.6255582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:38.6880418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:38.7505468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:38.8217913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:38.8754142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:38.9380437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:39.0162320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:39.0786414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:39.1411565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:39.2036329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.29,0.619,60,353.4,7,248
2025-01-15T03:22:39.2661656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.65,0.619,60,353.8,7,248
2025-01-15T03:22:39.3442872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.65,0.619,60,353.8,7,248
2025-01-15T03:22:39.4066750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.65,0.619,60,353.8,7,248
2025-01-15T03:22:39.4691954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.74,0.595,61,353.8,7,248
2025-01-15T03:22:39.5316225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.74,0.595,61,353.8,7,248
2025-01-15T03:22:39.5941332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.74,0.595,61,353.8,7,248
2025-01-15T03:22:39.6722298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.74,0.595,61,353.8,7,248
2025-01-15T03:22:39.7347012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.74,0.595,61,353.8,7,248
2025-01-15T03:22:39.7971946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.74,0.595,61,353.8,7,248
2025-01-15T03:22:39.8597421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.74,0.595,61,353.8,7,248
2025-01-15T03:22:39.9221893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.74,0.595,61,353.8,7,248
2025-01-15T03:22:40.0002416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.74,0.595,61,353.8,7,248
2025-01-15T03:22:40.0627760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.66,0.595,61,353.8,7,249
2025-01-15T03:22:40.1252511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.58,0.595,61,353.8,7,250
2025-01-15T03:22:40.1877934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.58,0.595,61,353.8,7,250
2025-01-15T03:22:40.2501586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.96,0.595,61,354.3,7,251
2025-01-15T03:22:40.3284069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.96,0.595,61,354.3,7,251
2025-01-15T03:22:40.3907728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.96,0.595,61,354.3,7,251
2025-01-15T03:22:40.4533509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.04,0.587,61.9,354.3,7,251
2025-01-15T03:22:40.5158329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.04,0.587,61.9,354.3,7,251
2025-01-15T03:22:40.5781280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.04,0.587,61.9,354.3,7,251
2025-01-15T03:22:40.6564819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.04,0.587,61.9,354.3,7,251
2025-01-15T03:22:40.7189321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.04,0.587,61.9,354.3,7,251
2025-01-15T03:22:40.7813133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.04,0.587,61.9,354.3,7,251
2025-01-15T03:22:40.8439200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.11,0.587,61.9,354.3,7,250
2025-01-15T03:22:40.9062794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.11,0.587,61.9,354.3,7,250
2025-01-15T03:22:40.9845258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.11,0.587,61.9,354.3,7,250
2025-01-15T03:22:41.0470677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.11,0.587,61.9,354.3,7,250
2025-01-15T03:22:41.1093966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.11,0.587,61.9,354.3,7,250
2025-01-15T03:22:41.1718891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.11,0.587,61.9,354.3,7,250
2025-01-15T03:22:41.2344780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.58,0.587,61.9,354.8,7,250
2025-01-15T03:22:41.3126392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.58,0.587,61.9,354.8,7,250
2025-01-15T03:22:41.3751054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.65,0.587,61.9,354.8,7,249
2025-01-15T03:22:41.4374447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.73,0.587,61.9,354.8,7,248
2025-01-15T03:22:41.5000616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.84,0.603,63.3,354.8,7,248
2025-01-15T03:22:41.5624569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.84,0.603,63.3,354.8,7,248
2025-01-15T03:22:41.6249567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.84,0.603,63.3,354.8,7,248
2025-01-15T03:22:41.7030947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.92,0.603,63.3,354.8,7,247
2025-01-15T03:22:41.7675890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.84,0.603,63.3,354.8,7,248
2025-01-15T03:22:41.8299672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.92,0.603,63.3,354.8,7,247
2025-01-15T03:22:41.8925316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.92,0.603,63.3,354.8,7,247
2025-01-15T03:22:41.9550298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.92,0.603,63.3,354.8,7,247
2025-01-15T03:22:42.0331913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.92,0.603,63.3,354.8,7,247
2025-01-15T03:22:42.0956512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.92,0.603,63.3,354.8,7,247
2025-01-15T03:22:42.1579880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.92,0.603,63.3,354.8,7,247
2025-01-15T03:22:42.2361204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.38,0.603,63.3,355.3,7,247
2025-01-15T03:22:42.2854017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.38,0.603,63.3,355.3,7,247
2025-01-15T03:22:42.3455704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.38,0.603,63.3,355.3,7,247
2025-01-15T03:22:42.4236479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.38,0.603,63.3,355.3,7,247
2025-01-15T03:22:42.4861414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.46,0.592,64.3,355.3,7,247
2025-01-15T03:22:42.5486236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.46,0.592,64.3,355.3,7,247
2025-01-15T03:22:42.6111359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.46,0.592,64.3,355.3,7,247
2025-01-15T03:22:42.6736170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.38,0.592,64.3,355.3,7,248
2025-01-15T03:22:42.7517438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.38,0.592,64.3,355.3,7,248
2025-01-15T03:22:42.8142401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.38,0.592,64.3,355.3,7,248
2025-01-15T03:22:42.8767358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.38,0.592,64.3,355.3,7,248
2025-01-15T03:22:42.9391733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.38,0.592,64.3,355.3,7,248
2025-01-15T03:22:43.0015812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.38,0.592,64.3,355.3,7,248
2025-01-15T03:22:43.0797576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.46,0.592,64.3,355.3,7,247
2025-01-15T03:22:43.1422892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.46,0.592,64.3,355.3,7,247
2025-01-15T03:22:43.2047284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.46,0.592,64.3,355.3,7,247
2025-01-15T03:22:43.2672634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.92,0.592,64.3,355.8,7,247
2025-01-15T03:22:43.3297239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.92,0.592,64.3,355.8,7,247
2025-01-15T03:22:43.4078325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.92,0.592,64.3,355.8,7,247
2025-01-15T03:22:43.4703805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.97,0.568,65.1,355.8,7,247
2025-01-15T03:22:43.5328032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.97,0.568,65.1,355.8,7,247
2025-01-15T03:22:43.5952832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.97,0.568,65.1,355.8,7,247
2025-01-15T03:22:43.6577568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.05,0.568,65.1,355.8,7,246
2025-01-15T03:22:43.7359798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.05,0.568,65.1,355.8,7,246
2025-01-15T03:22:43.7983183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.05,0.568,65.1,355.8,7,246
2025-01-15T03:22:43.8607372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.05,0.568,65.1,355.8,7,246
2025-01-15T03:22:43.9233661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.05,0.568,65.1,355.8,7,246
2025-01-15T03:22:43.9858746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.05,0.568,65.1,355.8,7,246
2025-01-15T03:22:44.0639349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.05,0.568,65.1,355.8,7,246
2025-01-15T03:22:44.1264256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.12,0.568,65.1,355.8,7,245
2025-01-15T03:22:44.1889753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.12,0.568,65.1,355.8,7,245
2025-01-15T03:22:44.2514884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.49,0.568,65.1,356.2,7,245
2025-01-15T03:22:44.3139590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.49,0.568,65.1,356.2,7,245
2025-01-15T03:22:44.3763763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.49,0.568,65.1,356.2,7,245
2025-01-15T03:22:44.4544150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:44.5169464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:44.5794635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:44.6419338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:44.7042915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:44.7824935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:44.8451150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:44.9075234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:44.9700528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:45.0323548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:45.1105883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:45.1730225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.56,0.565,66,356.2,7,245
2025-01-15T03:22:45.2355563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.02,0.565,66,356.7,7,245
2025-01-15T03:22:45.2981329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.02,0.565,66,356.7,7,245
2025-01-15T03:22:45.3605553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.02,0.565,66,356.7,7,245
2025-01-15T03:22:45.4386973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.02,0.565,66,356.7,7,245
2025-01-15T03:22:45.5011595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:45.5635594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:45.6261555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:45.6886581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:45.7666999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:45.8292514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:45.8916603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:45.9541065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:46.0166853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:46.0790667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:46.1572982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.21,0.564,67.6,356.7,7,244
2025-01-15T03:22:46.2354414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.77,0.564,67.6,357.3,7,244
2025-01-15T03:22:46.2822073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.77,0.564,67.6,357.3,7,244
2025-01-15T03:22:46.3447851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.77,0.564,67.6,357.3,7,244
2025-01-15T03:22:46.4229010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.77,0.564,67.6,357.3,7,244
2025-01-15T03:22:46.4853533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.81,0.536,68.5,357.3,7,244
2025-01-15T03:22:46.5477745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.81,0.536,68.5,357.3,7,244
2025-01-15T03:22:46.6103325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.81,0.536,68.5,357.3,7,244
2025-01-15T03:22:46.6726547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.81,0.536,68.5,357.3,7,244
2025-01-15T03:22:46.7352515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.81,0.536,68.5,357.3,7,244
2025-01-15T03:22:46.8133593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.81,0.536,68.5,357.3,7,244
2025-01-15T03:22:46.8758816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.81,0.536,68.5,357.3,7,244
2025-01-15T03:22:46.9383118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.81,0.536,68.5,357.3,7,244
2025-01-15T03:22:47.0007801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.81,0.536,68.5,357.3,7,244
2025-01-15T03:22:47.0632299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.74,0.536,68.5,357.3,7,245
2025-01-15T03:22:47.1414058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.74,0.536,68.5,357.3,7,245
2025-01-15T03:22:47.2038749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.74,0.536,68.5,357.3,7,245
2025-01-15T03:22:47.2664176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.11,0.536,68.5,357.7,7,245
2025-01-15T03:22:47.3290132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.11,0.536,68.5,357.7,7,245
2025-01-15T03:22:47.3913746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.11,0.536,68.5,357.7,7,245
2025-01-15T03:22:47.4694505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:47.5319681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:47.5944635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:47.6569494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:47.7194384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:47.7974672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:47.8600572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:47.9225604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:47.9849985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:48.0475654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:48.1256951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:48.1881747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.11,0.525,68.6,357.7,7,245
2025-01-15T03:22:48.2506854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.48,0.525,68.6,358.1,7,245
2025-01-15T03:22:48.3131293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.48,0.525,68.6,358.1,7,245
2025-01-15T03:22:48.3756225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.48,0.525,68.6,358.1,7,245
2025-01-15T03:22:48.4380091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.48,0.525,68.6,358.1,7,245
2025-01-15T03:22:48.5161074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.56,0.539,69.6,358.1,7,245
2025-01-15T03:22:48.5786876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.56,0.539,69.6,358.1,7,245
2025-01-15T03:22:48.6411795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.56,0.539,69.6,358.1,7,245
2025-01-15T03:22:48.7036355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.56,0.539,69.6,358.1,7,245
2025-01-15T03:22:48.7817722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.56,0.539,69.6,358.1,7,245
2025-01-15T03:22:48.8442637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.56,0.539,69.6,358.1,7,245
2025-01-15T03:22:48.9066808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.63,0.539,69.6,358.1,7,244
2025-01-15T03:22:48.9691810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.63,0.539,69.6,358.1,7,244
2025-01-15T03:22:49.0316120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.63,0.539,69.6,358.1,7,244
2025-01-15T03:22:49.0942484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.63,0.539,69.6,358.1,7,244
2025-01-15T03:22:49.1723623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.63,0.539,69.6,358.1,7,244
2025-01-15T03:22:49.2348391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.01,0.539,69.6,358.5,7,244
2025-01-15T03:22:49.2972817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.01,0.539,69.6,358.5,7,244
2025-01-15T03:22:49.3598089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.01,0.539,69.6,358.5,7,244
2025-01-15T03:22:49.4223169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.01,0.539,69.6,358.5,7,244
2025-01-15T03:22:49.5003429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.28,0.559,73.1,358.5,7,244
2025-01-15T03:22:49.5627767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.28,0.559,73.1,358.5,7,244
2025-01-15T03:22:49.6253747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.21,0.559,73.1,358.5,7,245
2025-01-15T03:22:49.6878086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.21,0.559,73.1,358.5,7,245
2025-01-15T03:22:49.7502722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.21,0.559,73.1,358.5,7,245
2025-01-15T03:22:49.8284822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.21,0.559,73.1,358.5,7,245
2025-01-15T03:22:49.8909399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.21,0.559,73.1,358.5,7,245
2025-01-15T03:22:49.9533388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.21,0.559,73.1,358.5,7,245
2025-01-15T03:22:50.0158438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.21,0.559,73.1,358.5,7,245
2025-01-15T03:22:50.0783069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.21,0.559,73.1,358.5,7,245
2025-01-15T03:22:50.1564978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.21,0.559,73.1,358.5,7,245
2025-01-15T03:22:50.2345592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.67,0.559,73.1,359,7,245
2025-01-15T03:22:50.2814176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.67,0.559,73.1,359,7,245
2025-01-15T03:22:50.3439841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.67,0.559,73.1,359,7,245
2025-01-15T03:22:50.4064967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.67,0.559,73.1,359,7,245
2025-01-15T03:22:50.4845381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.67,0.559,73.1,359,7,245
2025-01-15T03:22:50.5469226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.83,0.578,74.9,359,7,245
2025-01-15T03:22:50.6093608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.83,0.578,74.9,359,7,245
2025-01-15T03:22:50.6720609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.83,0.578,74.9,359,7,245
2025-01-15T03:22:50.7345129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.83,0.578,74.9,359,7,245
2025-01-15T03:22:50.8126058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.83,0.578,74.9,359,7,245
2025-01-15T03:22:50.8750317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.83,0.578,74.9,359,7,245
2025-01-15T03:22:50.9376582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.83,0.578,74.9,359,7,245
2025-01-15T03:22:51.0000932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.9,0.578,74.9,359,7,244
2025-01-15T03:22:51.0624914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.9,0.578,74.9,359,7,244
2025-01-15T03:22:51.1251027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.9,0.578,74.9,359,7,244
2025-01-15T03:22:51.2032516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.98,0.578,74.9,359,7,243
2025-01-15T03:22:51.2656103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.25,0.578,74.9,359.3,7,243
2025-01-15T03:22:51.3281304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.25,0.578,74.9,359.3,7,243
2025-01-15T03:22:51.3905242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.25,0.578,74.9,359.3,7,243
2025-01-15T03:22:51.4531081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.37,0.609,74.8,359.3,7,242
2025-01-15T03:22:51.5312938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.37,0.609,74.8,359.3,7,242
2025-01-15T03:22:51.5936716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.37,0.609,74.8,359.3,7,242
2025-01-15T03:22:51.6561763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.37,0.609,74.8,359.3,7,242
2025-01-15T03:22:51.7187043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.37,0.609,74.8,359.3,7,242
2025-01-15T03:22:51.7811470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.37,0.609,74.8,359.3,7,242
2025-01-15T03:22:51.8592552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.45,0.609,74.8,359.3,7,241
2025-01-15T03:22:51.9217825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.45,0.609,74.8,359.3,7,241
2025-01-15T03:22:51.9841797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.45,0.609,74.8,359.3,7,241
2025-01-15T03:22:52.0467357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.45,0.609,74.8,359.3,7,241
2025-01-15T03:22:52.1091372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.45,0.609,74.8,359.3,7,241
2025-01-15T03:22:52.1872782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.45,0.609,74.8,359.3,7,241
2025-01-15T03:22:52.2497336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.73,0.609,74.8,359.6,7,241
2025-01-15T03:22:52.3122886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.73,0.609,74.8,359.6,7,241
2025-01-15T03:22:52.3748185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.73,0.609,74.8,359.6,7,241
2025-01-15T03:22:52.4373202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.72,0.611,74.7,359.6,7,241
2025-01-15T03:22:52.5154803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.72,0.611,74.7,359.6,7,241
2025-01-15T03:22:52.5778178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.72,0.611,74.7,359.6,7,241
2025-01-15T03:22:52.6403670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.64,0.611,74.7,359.6,7,242
2025-01-15T03:22:52.7028896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,243.57,0.611,74.7,359.6,7,243
2025-01-15T03:22:52.7653758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,243.57,0.611,74.7,359.6,7,243
2025-01-15T03:22:52.8300315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,243.57,0.611,74.7,359.6,7,243
2025-01-15T03:22:52.9081588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,243.57,0.611,74.7,359.6,7,243
2025-01-15T03:22:52.9706596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,243.57,0.611,74.7,359.6,7,243
2025-01-15T03:22:53.0330516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,243.57,0.611,74.7,359.6,7,243
2025-01-15T03:22:53.0955428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,243.57,0.611,74.7,359.6,7,243
2025-01-15T03:22:53.1581037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,243.57,0.611,74.7,359.6,7,243
2025-01-15T03:22:53.2361595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,244.03,0.611,74.7,0.1,7,243
2025-01-15T03:22:53.2987108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,244.03,0.611,74.7,0.1,7,243
2025-01-15T03:22:53.3612464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,244.03,0.611,74.7,0.1,7,243
2025-01-15T03:22:53.4237215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,244.03,0.611,74.7,0.1,7,243
2025-01-15T03:22:53.4860571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:53.5642870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:53.6266832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:53.6891790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:53.7517536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:53.8141779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:53.8923308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:53.9547967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:54.0171732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:54.0797088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:54.1421806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.98,0.565,74.9,0.1,7,243
2025-01-15T03:22:54.2046736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,242.12,0.565,74.9,0.1,7,241
2025-01-15T03:22:54.2828180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,242.4,0.565,74.9,0.4,7,241
2025-01-15T03:22:54.3454003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,242.4,0.565,74.9,0.4,7,241
2025-01-15T03:22:54.4078567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.47,0.565,74.9,0.4,7,240
2025-01-15T03:22:54.4703129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,241.28,0.535,72.9,0.4,7,240
2025-01-15T03:22:54.5328547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,241.28,0.535,72.9,0.4,7,240
2025-01-15T03:22:54.6108919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,241.28,0.535,72.9,0.4,7,240
2025-01-15T03:22:54.6733047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,240.35,0.535,72.9,0.4,7,239
2025-01-15T03:22:54.7359205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,239.42,0.535,72.9,0.4,7,238
2025-01-15T03:22:54.7982433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,239.42,0.535,72.9,0.4,7,238
2025-01-15T03:22:54.8609466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,239.42,0.535,72.9,0.4,7,238
2025-01-15T03:22:54.9389624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,239.42,0.535,72.9,0.4,7,238
2025-01-15T03:22:55.0013388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,239.42,0.535,72.9,0.4,7,238
2025-01-15T03:22:55.0639192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,239.42,0.535,72.9,0.4,7,238
2025-01-15T03:22:55.1263740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,239.42,0.535,72.9,0.4,7,238
2025-01-15T03:22:55.1889572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,240.35,0.535,72.9,0.4,7,239
2025-01-15T03:22:55.2669265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,241.56,0.535,72.9,0.7,7,240
2025-01-15T03:22:55.3296249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,241.56,0.535,72.9,0.7,7,240
2025-01-15T03:22:55.3919188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.49,0.535,72.9,0.7,7,241
2025-01-15T03:22:55.4546036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,242.3,0.522,70.3,0.7,7,241
2025-01-15T03:22:55.5169663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,242.3,0.522,70.3,0.7,7,241
2025-01-15T03:22:55.5950998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.23,0.522,70.3,0.7,7,242
2025-01-15T03:22:55.6575786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:55.7200943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:55.7824733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:55.8450997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:55.9232198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:55.9856220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:56.0480339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:56.1106020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:56.1731199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:56.2512359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:56.3137954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:56.3761177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.16,0.522,70.3,0.7,7,243
2025-01-15T03:22:56.4386887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:56.5011169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:56.5636896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:56.6417541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:56.7043368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:56.7667182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:56.8292095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:56.8916652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:56.9698427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:57.0322005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:57.0948294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:57.1572644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.516,69.7,0.7,7,243
2025-01-15T03:22:57.2353231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.48,0.516,69.7,1.1,7,243
2025-01-15T03:22:57.2978343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.48,0.516,69.7,1.1,7,243
2025-01-15T03:22:57.3603917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.48,0.516,69.7,1.1,7,243
2025-01-15T03:22:57.4229361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.48,0.516,69.7,1.1,7,243
2025-01-15T03:22:57.4852648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.58,0.538,70.9,1.1,7,243
2025-01-15T03:22:57.5477667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.58,0.538,70.9,1.1,7,243
2025-01-15T03:22:57.6258586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.58,0.538,70.9,1.1,7,243
2025-01-15T03:22:57.6884169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.58,0.538,70.9,1.1,7,243
2025-01-15T03:22:57.7509506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.58,0.538,70.9,1.1,7,243
2025-01-15T03:22:57.8133780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.58,0.538,70.9,1.1,7,243
2025-01-15T03:22:57.8758540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.58,0.538,70.9,1.1,7,243
2025-01-15T03:22:57.9539866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.66,0.538,70.9,1.1,7,242
2025-01-15T03:22:58.0164856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.66,0.538,70.9,1.1,7,242
2025-01-15T03:22:58.0789059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.66,0.538,70.9,1.1,7,242
2025-01-15T03:22:58.1415087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.66,0.538,70.9,1.1,7,242
2025-01-15T03:22:58.2351601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243,0.538,70.9,1.4,7,241
2025-01-15T03:22:58.2820455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243,0.538,70.9,1.4,7,241
2025-01-15T03:22:58.3444884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243,0.538,70.9,1.4,7,241
2025-01-15T03:22:58.4069755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.93,0.538,70.9,1.4,7,242
2025-01-15T03:22:58.4695719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.05,0.575,72,1.4,7,242
2025-01-15T03:22:58.5320690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.13,0.575,72,1.4,7,241
2025-01-15T03:22:58.5945076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.05,0.575,72,1.4,7,242
2025-01-15T03:22:58.6726776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.05,0.575,72,1.4,7,242
2025-01-15T03:22:58.7350623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.13,0.575,72,1.4,7,241
2025-01-15T03:22:58.7975775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.13,0.575,72,1.4,7,241
2025-01-15T03:22:58.8600845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.13,0.575,72,1.4,7,241
2025-01-15T03:22:58.9225255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.13,0.575,72,1.4,7,241
2025-01-15T03:22:59.0005713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.13,0.575,72,1.4,7,241
2025-01-15T03:22:59.0629785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.13,0.575,72,1.4,7,241
2025-01-15T03:22:59.1256286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.2,0.575,72,1.4,7,240
2025-01-15T03:22:59.1880913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.2,0.575,72,1.4,7,240
2025-01-15T03:22:59.2506662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.48,0.575,72,1.7,7,240
2025-01-15T03:22:59.3287388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.48,0.575,72,1.7,7,240
2025-01-15T03:22:59.3911767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.48,0.575,72,1.7,7,240
2025-01-15T03:22:59.4536958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:22:59.5161934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:22:59.5786103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:22:59.6567774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:22:59.7192029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:22:59.7817874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:22:59.8442144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:22:59.9067345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:22:59.9848974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:23:00.0473281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:23:00.1097643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:23:00.1723086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.6,0.576,73.6,1.7,7,240
2025-01-15T03:23:00.2347714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.97,0.576,73.6,2.1,7,240
2025-01-15T03:23:00.3128619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.97,0.576,73.6,2.1,7,240
2025-01-15T03:23:00.3754017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.97,0.576,73.6,2.1,7,240
2025-01-15T03:23:00.4379063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.97,0.576,73.6,2.1,7,240
2025-01-15T03:23:00.5003026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.96,0.566,73.7,2.1,7,240
2025-01-15T03:23:00.5629072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.96,0.566,73.7,2.1,7,240
2025-01-15T03:23:00.6410046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.96,0.566,73.7,2.1,7,240
2025-01-15T03:23:00.7035056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.96,0.566,73.7,2.1,7,240
2025-01-15T03:23:00.7659835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.96,0.566,73.7,2.1,7,240
2025-01-15T03:23:00.8285100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.96,0.566,73.7,2.1,7,240
2025-01-15T03:23:00.8908423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.96,0.566,73.7,2.1,7,240
2025-01-15T03:23:00.9534672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.96,0.566,73.7,2.1,7,240
2025-01-15T03:23:01.0315136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.89,0.566,73.7,2.1,7,241
2025-01-15T03:23:01.0940159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.89,0.566,73.7,2.1,7,241
2025-01-15T03:23:01.1565284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.74,0.566,73.7,2.1,7,243
2025-01-15T03:23:01.2346218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.11,0.566,73.7,2.5,7,243
2025-01-15T03:23:01.2813940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.04,0.566,73.7,2.5,7,244
2025-01-15T03:23:01.3596616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.04,0.566,73.7,2.5,7,244
2025-01-15T03:23:01.4220344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.96,0.566,73.7,2.5,7,245
2025-01-15T03:23:01.4845518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.96,0.567,73.6,2.5,7,245
2025-01-15T03:23:01.5470086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.96,0.567,73.6,2.5,7,245
2025-01-15T03:23:01.6118598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.96,0.567,73.6,2.5,7,245
2025-01-15T03:23:01.6743693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.96,0.567,73.6,2.5,7,245
2025-01-15T03:23:01.7524396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.96,0.567,73.6,2.5,7,245
2025-01-15T03:23:01.8147513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.96,0.567,73.6,2.5,7,245
2025-01-15T03:23:01.8774738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.03,0.567,73.6,2.5,7,244
2025-01-15T03:23:01.9399000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.03,0.567,73.6,2.5,7,244
2025-01-15T03:23:02.0023876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.11,0.567,73.6,2.5,7,243
2025-01-15T03:23:02.0804355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.11,0.567,73.6,2.5,7,243
2025-01-15T03:23:02.1429569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.18,0.567,73.6,2.5,7,242
2025-01-15T03:23:02.2210432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.53,0.567,73.6,2.8,7,241
2025-01-15T03:23:02.2678553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.53,0.567,73.6,2.8,7,241
2025-01-15T03:23:02.3304098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.53,0.567,73.6,2.8,7,241
2025-01-15T03:23:02.3982130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.61,0.567,73.6,2.8,7,240
2025-01-15T03:23:02.4607453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.71,0.557,75.2,2.8,7,240
2025-01-15T03:23:02.5387907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.71,0.557,75.2,2.8,7,240
2025-01-15T03:23:02.6013604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,242.78,0.557,75.2,2.8,7,239
2025-01-15T03:23:02.6638451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.85,0.557,75.2,2.8,7,238
2025-01-15T03:23:02.7262730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.85,0.557,75.2,2.8,7,238
2025-01-15T03:23:02.7888683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.85,0.557,75.2,2.8,7,238
2025-01-15T03:23:02.8669130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.85,0.557,75.2,2.8,7,238
2025-01-15T03:23:02.9294658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.85,0.557,75.2,2.8,7,238
2025-01-15T03:23:02.9917996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.85,0.557,75.2,2.8,7,238
2025-01-15T03:23:03.0542384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.85,0.557,75.2,2.8,7,238
2025-01-15T03:23:03.1167326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.85,0.557,75.2,2.8,7,238
2025-01-15T03:23:03.1950156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.85,0.557,75.2,2.8,7,238
2025-01-15T03:23:03.2575087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,242.13,0.557,75.2,3.1,7,238
2025-01-15T03:23:03.3199730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,242.13,0.557,75.2,3.1,7,238
2025-01-15T03:23:03.3824949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,242.13,0.557,75.2,3.1,7,238
2025-01-15T03:23:03.4449595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.24,0.551,76.9,3.1,7,238
2025-01-15T03:23:03.5098565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:03.5878710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:03.6504638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:03.7129592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:03.7754278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:03.8379078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:03.9159714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:03.9785830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:04.0409235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:04.1035435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:04.1758302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.31,0.551,76.9,3.1,7,237
2025-01-15T03:23:04.2382406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.59,0.551,76.9,3.4,7,237
2025-01-15T03:23:04.3008510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.59,0.551,76.9,3.4,7,237
2025-01-15T03:23:04.3632990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.59,0.551,76.9,3.4,7,237
2025-01-15T03:23:04.4414945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.59,0.551,76.9,3.4,7,237
2025-01-15T03:23:04.5039464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.59,0.551,76.9,3.4,7,237
2025-01-15T03:23:04.5663698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.63,0.575,76.8,3.4,7,237
2025-01-15T03:23:04.6288634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.63,0.575,76.8,3.4,7,237
2025-01-15T03:23:04.6912852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.63,0.575,76.8,3.4,7,237
2025-01-15T03:23:04.7538550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.63,0.575,76.8,3.4,7,237
2025-01-15T03:23:04.8319771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.63,0.575,76.8,3.4,7,237
2025-01-15T03:23:04.8944277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.63,0.575,76.8,3.4,7,237
2025-01-15T03:23:04.9569576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.56,0.575,76.8,3.4,7,238
2025-01-15T03:23:05.0194376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.56,0.575,76.8,3.4,7,238
2025-01-15T03:23:05.0818972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.56,0.575,76.8,3.4,7,238
2025-01-15T03:23:05.1598581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.56,0.575,76.8,3.4,7,238
2025-01-15T03:23:05.2225800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.84,0.575,76.8,3.7,7,238
2025-01-15T03:23:05.2849506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.76,0.575,76.8,3.7,7,239
2025-01-15T03:23:05.3474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.69,0.575,76.8,3.7,7,240
2025-01-15T03:23:05.4100266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.69,0.575,76.8,3.7,7,240
2025-01-15T03:23:05.4881377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.69,0.575,76.8,3.7,7,240
2025-01-15T03:23:05.5505354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.66,0.605,76.8,3.7,7,241
2025-01-15T03:23:05.6129767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.66,0.605,76.8,3.7,7,241
2025-01-15T03:23:05.6754562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.66,0.605,76.8,3.7,7,241
2025-01-15T03:23:05.7380317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.66,0.605,76.8,3.7,7,241
2025-01-15T03:23:05.8160480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.66,0.605,76.8,3.7,7,241
2025-01-15T03:23:05.8786250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.66,0.605,76.8,3.7,7,241
2025-01-15T03:23:05.9411208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.66,0.605,76.8,3.7,7,241
2025-01-15T03:23:06.0036516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.66,0.605,76.8,3.7,7,241
2025-01-15T03:23:06.0660046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.66,0.605,76.8,3.7,7,241
2025-01-15T03:23:06.1442161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.66,0.605,76.8,3.7,7,241
2025-01-15T03:23:06.2223485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.75,0.605,76.8,3.8,7,241
2025-01-15T03:23:06.2690820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.75,0.605,76.8,3.8,7,241
2025-01-15T03:23:06.3317162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.83,0.605,76.8,3.8,7,240
2025-01-15T03:23:06.3940271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.83,0.605,76.8,3.8,7,240
2025-01-15T03:23:06.4722888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.02,0.592,77.6,3.8,7,238
2025-01-15T03:23:06.5347410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.02,0.592,77.6,3.8,7,238
2025-01-15T03:23:06.5972903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.1,0.592,77.6,3.8,7,237
2025-01-15T03:23:06.6597559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.1,0.592,77.6,3.8,7,237
2025-01-15T03:23:06.7278842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.17,0.592,77.6,3.8,7,236
2025-01-15T03:23:06.7865956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.17,0.592,77.6,3.8,7,236
2025-01-15T03:23:06.8647305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.17,0.592,77.6,3.8,7,236
2025-01-15T03:23:06.9272862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,240.25,0.592,77.6,3.8,7,235
2025-01-15T03:23:06.9896645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239.32,0.592,77.6,3.8,7,234
2025-01-15T03:23:07.0522946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239.32,0.592,77.6,3.8,7,234
2025-01-15T03:23:07.1146209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,239.55,0.592,77.6,3.8,6,234
2025-01-15T03:23:07.1928917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,239.55,0.592,77.6,3.8,6,234
2025-01-15T03:23:07.2553167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,240.74,0.592,77.6,4.1,6,235
2025-01-15T03:23:07.3215597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,239.83,0.592,77.6,4.1,6,234
2025-01-15T03:23:07.3841108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,239.83,0.592,77.6,4.1,6,234
2025-01-15T03:23:07.4465955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,240.6,0.536,77.7,4.1,6,235
2025-01-15T03:23:07.5089712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.53,0.536,77.7,4.1,6,236
2025-01-15T03:23:07.5715609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.53,0.536,77.7,4.1,6,236
2025-01-15T03:23:07.6496003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.53,0.536,77.7,4.1,6,236
2025-01-15T03:23:07.7147757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.53,0.536,77.7,4.1,6,236
2025-01-15T03:23:07.7771432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.53,0.536,77.7,4.1,6,236
2025-01-15T03:23:07.8396435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.53,0.536,77.7,4.1,6,236
2025-01-15T03:23:07.9022511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.53,0.536,77.7,4.1,6,236
2025-01-15T03:23:07.9647195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.53,0.536,77.7,4.1,6,236
2025-01-15T03:23:08.0428737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.53,0.536,77.7,4.1,6,236
2025-01-15T03:23:08.1052760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.34,0.536,77.7,4.1,7,236
2025-01-15T03:23:08.1676978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.34,0.536,77.7,4.1,7,236
2025-01-15T03:23:08.2303756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.62,0.536,77.7,4.4,7,236
2025-01-15T03:23:08.2927757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.62,0.536,77.7,4.4,7,236
2025-01-15T03:23:08.3595126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.62,0.536,77.7,4.4,7,236
2025-01-15T03:23:08.4376330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,242.55,0.536,77.7,4.4,7,237
2025-01-15T03:23:08.5001426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,242.28,0.495,74.9,4.4,7,237
2025-01-15T03:23:08.5625125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,242.28,0.495,74.9,4.4,7,237
2025-01-15T03:23:08.6250895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,243.22,0.495,74.9,4.4,7,238
2025-01-15T03:23:08.6876782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,243.22,0.495,74.9,4.4,7,238
2025-01-15T03:23:08.7500940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,243.22,0.495,74.9,4.4,7,238
2025-01-15T03:23:08.8282114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.09,0.495,74.9,4.4,7,240
2025-01-15T03:23:08.8907321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.09,0.495,74.9,4.4,7,240
2025-01-15T03:23:08.9531729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.09,0.495,74.9,4.4,7,240
2025-01-15T03:23:09.0155299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.09,0.495,74.9,4.4,7,240
2025-01-15T03:23:09.0781093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.09,0.495,74.9,4.4,7,240
2025-01-15T03:23:09.1562827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.09,0.495,74.9,4.4,7,240
2025-01-15T03:23:09.2187717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.28,0.495,74.9,4.6,7,240
2025-01-15T03:23:09.2812447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.21,0.495,74.9,4.6,7,241
2025-01-15T03:23:09.3436968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.28,0.495,74.9,4.6,7,240
2025-01-15T03:23:09.4062007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.28,0.495,74.9,4.6,7,240
2025-01-15T03:23:09.4843638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,245.06,0.505,71.4,4.6,7,240
2025-01-15T03:23:09.5474143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,245.06,0.505,71.4,4.6,7,240
2025-01-15T03:23:09.6092873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,245.06,0.505,71.4,4.6,7,240
2025-01-15T03:23:09.6717387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,245.06,0.505,71.4,4.6,7,240
2025-01-15T03:23:09.7342391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,245.06,0.505,71.4,4.6,7,240
2025-01-15T03:23:09.8122760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,244.12,0.505,71.4,4.6,7,239
2025-01-15T03:23:09.8748490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,243.19,0.505,71.4,4.6,7,238
2025-01-15T03:23:09.9373514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,243.19,0.505,71.4,4.6,7,238
2025-01-15T03:23:09.9998493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,243.19,0.505,71.4,4.6,7,238
2025-01-15T03:23:10.0623319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.26,0.505,71.4,4.6,7,237
2025-01-15T03:23:10.1403259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.26,0.505,71.4,4.6,7,237
2025-01-15T03:23:10.2186916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.44,0.505,71.4,4.8,7,237
2025-01-15T03:23:10.2654006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.44,0.505,71.4,4.8,7,237
2025-01-15T03:23:10.3279262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.44,0.505,71.4,4.8,7,237
2025-01-15T03:23:10.3903897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.44,0.505,71.4,4.8,7,237
2025-01-15T03:23:10.4684988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.49,0.535,71.6,4.8,7,237
2025-01-15T03:23:10.5309690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:10.5934141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:10.6559457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:10.7184316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:10.7965164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:10.8590695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:10.9215101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:10.9839341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:11.0464959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:11.1245214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:11.1870812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.42,0.535,71.6,4.8,7,238
2025-01-15T03:23:11.2496354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.61,0.535,71.6,5,7,238
2025-01-15T03:23:11.3120397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.61,0.535,71.6,5,7,238
2025-01-15T03:23:11.3745613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.61,0.535,71.6,5,7,238
2025-01-15T03:23:11.4370684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.61,0.535,71.6,5,7,238
2025-01-15T03:23:11.5151718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.8,0.564,73.8,5,7,238
2025-01-15T03:23:11.5776879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.8,0.564,73.8,5,7,238
2025-01-15T03:23:11.6469565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.8,0.564,73.8,5,7,238
2025-01-15T03:23:11.7093906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.8,0.564,73.8,5,7,238
2025-01-15T03:23:11.7719182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,242.87,0.564,73.8,5,7,237
2025-01-15T03:23:11.8343855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,242.87,0.564,73.8,5,7,237
2025-01-15T03:23:11.8969237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,242.87,0.564,73.8,5,7,237
2025-01-15T03:23:11.9613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.95,0.564,73.8,5,7,236
2025-01-15T03:23:12.0395079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.95,0.564,73.8,5,7,236
2025-01-15T03:23:12.1019738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.02,0.564,73.8,5,7,235
2025-01-15T03:23:12.1643774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,240.09,0.564,73.8,5,7,234
2025-01-15T03:23:12.2269507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,240.46,0.564,73.8,5.4,7,234
2025-01-15T03:23:12.2893782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,240.46,0.564,73.8,5.4,7,234
2025-01-15T03:23:12.3676213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,240.46,0.564,73.8,5.4,7,234
2025-01-15T03:23:12.4300782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,240.46,0.564,73.8,5.4,7,234
2025-01-15T03:23:12.4924824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,240.64,0.589,75.6,5.4,7,234
2025-01-15T03:23:12.5582464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,240.64,0.589,75.6,5.4,7,234
2025-01-15T03:23:12.6175729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,240.64,0.589,75.6,5.4,7,234
2025-01-15T03:23:12.6955862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,240.64,0.589,75.6,5.4,7,234
2025-01-15T03:23:12.7581424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,240.64,0.589,75.6,5.4,7,234
2025-01-15T03:23:12.8205390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.57,0.589,75.6,5.4,7,235
2025-01-15T03:23:12.8830846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.49,0.589,75.6,5.4,7,236
2025-01-15T03:23:12.9455639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.49,0.589,75.6,5.4,7,236
2025-01-15T03:23:13.0234804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.42,0.589,75.6,5.4,7,237
2025-01-15T03:23:13.0862184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.42,0.589,75.6,5.4,7,237
2025-01-15T03:23:13.1485468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.34,0.589,75.6,5.4,7,238
2025-01-15T03:23:13.2267490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.53,0.589,75.6,5.6,7,238
2025-01-15T03:23:13.2737456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.53,0.589,75.6,5.6,7,238
2025-01-15T03:23:13.3517558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.53,0.589,75.6,5.6,7,238
2025-01-15T03:23:13.4142598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.45,0.589,75.6,5.6,7,239
2025-01-15T03:23:13.4766529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.37,0.589,75.6,5.6,7,240
2025-01-15T03:23:13.5391771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.38,0.591,75.6,5.6,7,240
2025-01-15T03:23:13.6016921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.38,0.591,75.6,5.6,7,240
2025-01-15T03:23:13.6797993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.38,0.591,75.6,5.6,7,240
2025-01-15T03:23:13.7423626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.38,0.591,75.6,5.6,7,240
2025-01-15T03:23:13.8046976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.38,0.591,75.6,5.6,7,240
2025-01-15T03:23:13.8672649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.38,0.591,75.6,5.6,7,240
2025-01-15T03:23:13.9299131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.38,0.591,75.6,5.6,7,240
2025-01-15T03:23:13.9921978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.38,0.591,75.6,5.6,7,240
2025-01-15T03:23:14.0704218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.38,0.591,75.6,5.6,7,240
2025-01-15T03:23:14.1328844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.45,0.591,75.6,5.6,7,239
2025-01-15T03:23:14.2265320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.81,0.591,75.6,5.9,7,238
2025-01-15T03:23:14.2576162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.81,0.591,75.6,5.9,7,238
2025-01-15T03:23:14.3204000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.81,0.591,75.6,5.9,7,238
2025-01-15T03:23:14.3983052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,243.88,0.591,75.6,5.9,7,237
2025-01-15T03:23:14.4609261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.82,0.573,75.1,5.9,7,237
2025-01-15T03:23:14.5233663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.82,0.573,75.1,5.9,7,237
2025-01-15T03:23:14.5858022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.89,0.573,75.1,5.9,7,236
2025-01-15T03:23:14.6483869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.89,0.573,75.1,5.9,7,236
2025-01-15T03:23:14.7263987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.89,0.573,75.1,5.9,7,236
2025-01-15T03:23:14.7888179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.97,0.573,75.1,5.9,7,235
2025-01-15T03:23:14.8513902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.04,0.573,75.1,5.9,7,234
2025-01-15T03:23:14.9137662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.04,0.573,75.1,5.9,7,234
2025-01-15T03:23:14.9764070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.04,0.573,75.1,5.9,7,234
2025-01-15T03:23:15.0545619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.04,0.573,75.1,5.9,7,234
2025-01-15T03:23:15.1170405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.04,0.573,75.1,5.9,7,234
2025-01-15T03:23:15.1795392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.04,0.573,75.1,5.9,7,234
2025-01-15T03:23:15.2418923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.32,0.573,75.1,6.2,7,234
2025-01-15T03:23:15.3045036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.32,0.573,75.1,6.2,7,234
2025-01-15T03:23:15.3826183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.32,0.573,75.1,6.2,7,234
2025-01-15T03:23:15.4450715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.33,0.548,75.9,6.2,7,234
2025-01-15T03:23:15.5075160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.33,0.548,75.9,6.2,7,234
2025-01-15T03:23:15.5700746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.33,0.548,75.9,6.2,7,234
2025-01-15T03:23:15.6325809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.33,0.548,75.9,6.2,7,234
2025-01-15T03:23:15.6948844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.33,0.548,75.9,6.2,7,234
2025-01-15T03:23:15.7731445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.33,0.548,75.9,6.2,7,234
2025-01-15T03:23:15.8356288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.33,0.548,75.9,6.2,7,234
2025-01-15T03:23:15.8981455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.33,0.548,75.9,6.2,7,234
2025-01-15T03:23:15.9606107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.33,0.548,75.9,6.2,7,234
2025-01-15T03:23:16.0387083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.33,0.548,75.9,6.2,7,234
2025-01-15T03:23:16.1012502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,241.5,0.548,75.9,6.2,6,234
2025-01-15T03:23:16.1635829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,241.5,0.548,75.9,6.2,6,234
2025-01-15T03:23:16.2262080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,241.78,0.548,75.9,6.5,6,234
2025-01-15T03:23:16.2886406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,241.78,0.548,75.9,6.5,6,234
2025-01-15T03:23:16.3511513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,241.78,0.548,75.9,6.5,6,234
2025-01-15T03:23:16.4293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,241.78,0.548,75.9,6.5,6,234
2025-01-15T03:23:16.4917122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,241.78,0.548,75.9,6.5,6,234
2025-01-15T03:23:16.5542194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.83,0.528,77.1,6.5,6,234
2025-01-15T03:23:16.6167400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.83,0.528,77.1,6.5,6,234
2025-01-15T03:23:16.6792507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.83,0.528,77.1,6.5,6,234
2025-01-15T03:23:16.7573543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.83,0.528,77.1,6.5,6,234
2025-01-15T03:23:16.8197901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.83,0.528,77.1,6.5,6,234
2025-01-15T03:23:16.8822870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.83,0.528,77.1,6.5,6,234
2025-01-15T03:23:16.9447871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.83,0.528,77.1,6.5,6,234
2025-01-15T03:23:17.0072595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.83,0.528,77.1,6.5,6,234
2025-01-15T03:23:17.0853774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.65,0.528,77.1,6.5,7,234
2025-01-15T03:23:17.1479500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.65,0.528,77.1,6.5,7,234
2025-01-15T03:23:17.2259462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.84,0.528,77.1,6.7,7,234
2025-01-15T03:23:17.2727982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.77,0.528,77.1,6.7,7,235
2025-01-15T03:23:17.3353407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.7,0.528,77.1,6.7,7,236
2025-01-15T03:23:17.4134272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.7,0.528,77.1,6.7,7,236
2025-01-15T03:23:17.4760019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.76,0.528,77.9,6.7,7,236
2025-01-15T03:23:17.5382754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.76,0.528,77.9,6.7,7,236
2025-01-15T03:23:17.6008795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.76,0.528,77.9,6.7,7,236
2025-01-15T03:23:17.6634117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.76,0.528,77.9,6.7,7,236
2025-01-15T03:23:17.7414858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.76,0.528,77.9,6.7,7,236
2025-01-15T03:23:17.8039689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.76,0.528,77.9,6.7,7,236
2025-01-15T03:23:17.8665021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.76,0.528,77.9,6.7,7,236
2025-01-15T03:23:17.9289659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.82,0.528,77.9,6.7,7,235
2025-01-15T03:23:17.9914435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.89,0.528,77.9,6.7,7,234
2025-01-15T03:23:18.0695618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.89,0.528,77.9,6.7,7,234
2025-01-15T03:23:18.1320725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.89,0.528,77.9,6.7,7,234
2025-01-15T03:23:18.1945242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.89,0.528,77.9,6.7,7,234
2025-01-15T03:23:18.2570421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.08,0.528,77.9,6.9,7,234
2025-01-15T03:23:18.3194326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.08,0.528,77.9,6.9,7,234
2025-01-15T03:23:18.3819700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.08,0.528,77.9,6.9,7,234
2025-01-15T03:23:18.4601363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.08,0.528,77.9,6.9,7,234
2025-01-15T03:23:18.5226199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.05,0.547,76.9,6.9,7,234
2025-01-15T03:23:18.5869672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.91,0.547,76.9,6.9,7,236
2025-01-15T03:23:18.6475910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.91,0.547,76.9,6.9,7,236
2025-01-15T03:23:18.7101105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.91,0.547,76.9,6.9,7,236
2025-01-15T03:23:18.7881801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.91,0.547,76.9,6.9,7,236
2025-01-15T03:23:18.8558822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.91,0.547,76.9,6.9,7,236
2025-01-15T03:23:18.9183745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.05,0.547,76.9,6.9,7,234
2025-01-15T03:23:18.9808691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,241.12,0.547,76.9,6.9,7,233
2025-01-15T03:23:19.0433298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,240.19,0.547,76.9,6.9,7,232
2025-01-15T03:23:19.1057470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,237.4,0.547,76.9,6.9,7,229
2025-01-15T03:23:19.1683034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,236.46,0.547,76.9,6.9,7,228
2025-01-15T03:23:19.2464937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,235.62,0.547,76.9,7,7,227
2025-01-15T03:23:19.3089752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,234.69,0.547,76.9,7,7,226
2025-01-15T03:23:19.3642892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,234.69,0.547,76.9,7,7,226
2025-01-15T03:23:19.4424403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,234.75,0.577,76.5,7,7,226
2025-01-15T03:23:19.5048012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,234.75,0.577,76.5,7,7,226
2025-01-15T03:23:19.5674708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,237.54,0.577,76.5,7,7,229
2025-01-15T03:23:19.6297429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,240.32,0.577,76.5,7,7,232
2025-01-15T03:23:19.6923402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.17,0.577,76.5,7,7,234
2025-01-15T03:23:19.7704761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.95,0.577,76.5,7,7,237
2025-01-15T03:23:19.8329488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.72,0.577,76.5,7,7,240
2025-01-15T03:23:19.8954433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.57,0.577,76.5,7,7,242
2025-01-15T03:23:19.9579382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,251.42,0.577,76.5,7,7,244
2025-01-15T03:23:20.0203172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,252.34,0.577,76.5,7,7,245
2025-01-15T03:23:20.0879353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.22,0.577,76.5,7,6,247
2025-01-15T03:23:20.1660866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.22,0.577,76.5,7,6,247
2025-01-15T03:23:20.2285852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.22,0.577,76.5,7,6,247
2025-01-15T03:23:20.2910506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.22,0.577,76.5,7,6,247
2025-01-15T03:23:20.3534795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,253.31,0.577,76.5,7,6,246
2025-01-15T03:23:20.4159765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,251.48,0.577,76.5,7,6,244
2025-01-15T03:23:20.4941967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,250.57,0.577,76.5,7,6,243
2025-01-15T03:23:20.5566491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,248.81,0.584,77.2,7,6,241
2025-01-15T03:23:20.6189288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,247.9,0.584,77.2,7,6,240
2025-01-15T03:23:20.6815048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,246.08,0.584,77.2,7,6,238
2025-01-15T03:23:20.7440894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,245.16,0.584,77.2,7,6,237
2025-01-15T03:23:20.8064639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,244.25,0.584,77.2,7,6,236
2025-01-15T03:23:20.8847111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.34,0.584,77.2,7,6,235
2025-01-15T03:23:20.9470783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,242.42,0.584,77.2,7,6,234
2025-01-15T03:23:21.0096602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,241.51,0.584,77.2,7,6,233
2025-01-15T03:23:21.0720398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,241.51,0.584,77.2,7,6,233
2025-01-15T03:23:21.1346131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,241.51,0.584,77.2,7,6,233
2025-01-15T03:23:21.2127614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,241.69,0.584,77.2,7.2,6,233
2025-01-15T03:23:21.2752152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,241.69,0.584,77.2,7.2,6,233
2025-01-15T03:23:21.3377146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,241.69,0.584,77.2,7.2,6,233
2025-01-15T03:23:21.4036836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,241.69,0.584,77.2,7.2,6,233
2025-01-15T03:23:21.4662702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,241.64,0.55,77.6,7.2,6,233
2025-01-15T03:23:21.5285805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.56,0.55,77.6,7.2,6,234
2025-01-15T03:23:21.6068176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.56,0.55,77.6,7.2,6,234
2025-01-15T03:23:21.6692836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,243.48,0.55,77.6,7.2,6,235
2025-01-15T03:23:21.7318269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,244.4,0.55,77.6,7.2,6,236
2025-01-15T03:23:21.7942061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,244.4,0.55,77.6,7.2,6,236
2025-01-15T03:23:21.8568076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,244.4,0.55,77.6,7.2,6,236
2025-01-15T03:23:21.9348561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,245.32,0.55,77.6,7.2,6,237
2025-01-15T03:23:21.9972843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,245.32,0.55,77.6,7.2,6,237
2025-01-15T03:23:22.0596992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,245.32,0.55,77.6,7.2,6,237
2025-01-15T03:23:22.1223430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,245.32,0.55,77.6,7.2,6,237
2025-01-15T03:23:22.1848356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,245.32,0.55,77.6,7.2,6,237
2025-01-15T03:23:22.2629310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,245.59,0.55,77.6,7.5,6,237
2025-01-15T03:23:22.3253893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,245.59,0.55,77.6,7.5,6,237
2025-01-15T03:23:22.3935003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,245.59,0.55,77.6,7.5,6,237
2025-01-15T03:23:22.4504185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.24,0.498,75.2,7.5,6,238
2025-01-15T03:23:22.5127345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.24,0.498,75.2,7.5,6,238
2025-01-15T03:23:22.5754175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.24,0.498,75.2,7.5,6,238
2025-01-15T03:23:22.6534701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.24,0.498,75.2,7.5,6,238
2025-01-15T03:23:22.7159371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.24,0.498,75.2,7.5,6,238
2025-01-15T03:23:22.7784053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.24,0.498,75.2,7.5,6,238
2025-01-15T03:23:22.8409018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.24,0.498,75.2,7.5,6,238
2025-01-15T03:23:22.9034452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.24,0.498,75.2,7.5,6,238
2025-01-15T03:23:22.9815075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.24,0.498,75.2,7.5,6,238
2025-01-15T03:23:23.0438774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.24,0.498,75.2,7.5,6,238
2025-01-15T03:23:23.1064437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,245.32,0.498,75.2,7.5,6,237
2025-01-15T03:23:23.1690091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,245.32,0.498,75.2,7.5,6,237
2025-01-15T03:23:23.2313914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,245.59,0.498,75.2,7.8,6,237
2025-01-15T03:23:23.3096411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.67,0.498,75.2,7.8,6,236
2025-01-15T03:23:23.3721048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.67,0.498,75.2,7.8,6,236
2025-01-15T03:23:23.4346323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,243.31,0.488,69.6,7.8,6,235
2025-01-15T03:23:23.4969313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,242.39,0.488,69.6,7.8,6,234
2025-01-15T03:23:23.5595540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,242.39,0.488,69.6,7.8,6,234
2025-01-15T03:23:23.6376430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,242.39,0.488,69.6,7.8,6,234
2025-01-15T03:23:23.7001733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,241.46,0.488,69.6,7.8,6,233
2025-01-15T03:23:23.7626165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,241.46,0.488,69.6,7.8,6,233
2025-01-15T03:23:23.8251245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,241.46,0.488,69.6,7.8,6,233
2025-01-15T03:23:23.8875846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,241.46,0.488,69.6,7.8,6,233
2025-01-15T03:23:23.9657338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,241.46,0.488,69.6,7.8,6,233
2025-01-15T03:23:24.0281875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,241.46,0.488,69.6,7.8,6,233
2025-01-15T03:23:24.0905572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,241.46,0.488,69.6,7.8,6,233
2025-01-15T03:23:24.1531831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,242.39,0.488,69.6,7.8,6,234
2025-01-15T03:23:24.2155271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,242.48,0.488,69.6,7.9,6,234
2025-01-15T03:23:24.2937546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,242.48,0.488,69.6,7.9,6,234
2025-01-15T03:23:24.3562997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,242.48,0.488,69.6,7.9,6,234
2025-01-15T03:23:24.4187502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.33,0.488,69.6,7.9,6,236
2025-01-15T03:23:24.4812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.33,0.488,69.6,7.9,6,236
2025-01-15T03:23:24.5436778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,244.2,0.514,67.7,7.9,6,236
2025-01-15T03:23:24.6218603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,245.12,0.514,67.7,7.9,6,237
2025-01-15T03:23:24.6842143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,245.12,0.514,67.7,7.9,6,237
2025-01-15T03:23:24.7468086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,245.12,0.514,67.7,7.9,6,237
2025-01-15T03:23:24.8092987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.04,0.514,67.7,7.9,6,238
2025-01-15T03:23:24.8717064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.04,0.514,67.7,7.9,6,238
2025-01-15T03:23:24.9342518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.04,0.514,67.7,7.9,6,238
2025-01-15T03:23:25.0123489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.04,0.514,67.7,7.9,6,238
2025-01-15T03:23:25.0748591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.04,0.514,67.7,7.9,6,238
2025-01-15T03:23:25.1373603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.04,0.514,67.7,7.9,6,238
2025-01-15T03:23:25.2153168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.23,0.514,67.7,8.1,6,238
2025-01-15T03:23:25.2622588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.23,0.514,67.7,8.1,6,238
2025-01-15T03:23:25.3404624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.23,0.514,67.7,8.1,6,238
2025-01-15T03:23:25.4030025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.23,0.514,67.7,8.1,6,238
2025-01-15T03:23:25.4654021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,245.31,0.514,67.7,8.1,6,237
2025-01-15T03:23:25.5278785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,245.56,0.55,70.6,8.1,6,237
2025-01-15T03:23:25.5902732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,245.56,0.55,70.6,8.1,6,237
2025-01-15T03:23:25.6684602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,244.64,0.55,70.6,8.1,6,236
2025-01-15T03:23:25.7310756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,242.81,0.55,70.6,8.1,6,234
2025-01-15T03:23:25.7934351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,242.81,0.55,70.6,8.1,6,234
2025-01-15T03:23:25.8559466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,241.89,0.55,70.6,8.1,6,233
2025-01-15T03:23:25.9185171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,240.98,0.55,70.6,8.1,6,232
2025-01-15T03:23:25.9965850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,240.98,0.55,70.6,8.1,6,232
2025-01-15T03:23:26.0590287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,240.06,0.55,70.6,8.1,6,231
2025-01-15T03:23:26.1214337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,239.14,0.55,70.6,8.1,6,230
2025-01-15T03:23:26.1840739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,239.14,0.55,70.6,8.1,6,230
2025-01-15T03:23:26.2465730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,239.42,0.55,70.6,8.4,6,230
2025-01-15T03:23:26.3245844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,238.5,0.55,70.6,8.4,6,229
2025-01-15T03:23:26.3870548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,238.94,0.579,75.1,8.4,6,229
2025-01-15T03:23:26.4495965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,238.94,0.579,75.1,8.4,6,229
2025-01-15T03:23:26.5120844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,238.94,0.579,75.1,8.4,6,229
2025-01-15T03:23:26.5745959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,238.94,0.579,75.1,8.4,6,229
2025-01-15T03:23:26.6370268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,239.85,0.579,75.1,8.4,6,230
2025-01-15T03:23:26.7151616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,239.85,0.579,75.1,8.4,6,230
2025-01-15T03:23:26.7776199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,241.68,0.579,75.1,8.4,6,232
2025-01-15T03:23:26.8401978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,241.68,0.579,75.1,8.4,6,232
2025-01-15T03:23:26.9026362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,241.68,0.579,75.1,8.4,6,232
2025-01-15T03:23:26.9717876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,242.6,0.579,75.1,8.4,6,233
2025-01-15T03:23:27.0342447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,242.6,0.579,75.1,8.4,6,233
2025-01-15T03:23:27.0965743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,242.6,0.579,75.1,8.4,6,233
2025-01-15T03:23:27.1657907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.51,0.579,75.1,8.4,6,234
2025-01-15T03:23:27.2282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.69,0.579,75.1,8.6,6,234
2025-01-15T03:23:27.3063887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.69,0.579,75.1,8.6,6,234
2025-01-15T03:23:27.3689554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.69,0.579,75.1,8.6,6,234
2025-01-15T03:23:27.4313383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.69,0.579,75.1,8.6,6,234
2025-01-15T03:23:27.4938421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:27.5589590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:27.6215513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:27.6997181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:27.7621698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:27.8246997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:27.8871457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:27.9496295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:28.0277359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:28.0902037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:28.1527245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.98,0.588,78.2,8.6,6,234
2025-01-15T03:23:28.2152550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.25,0.588,78.2,8.8,6,233
2025-01-15T03:23:28.2776587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.25,0.588,78.2,8.8,6,233
2025-01-15T03:23:28.3558415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.25,0.588,78.2,8.8,6,233
2025-01-15T03:23:28.4182626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,243.29,0.577,79,8.8,6,233
2025-01-15T03:23:28.4807995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,243.29,0.577,79,8.8,6,233
2025-01-15T03:23:28.5431943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.38,0.577,79,8.8,6,232
2025-01-15T03:23:28.6057221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.38,0.577,79,8.8,6,232
2025-01-15T03:23:28.6838804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.38,0.577,79,8.8,6,232
2025-01-15T03:23:28.7462176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.38,0.577,79,8.8,6,232
2025-01-15T03:23:28.8087594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.38,0.577,79,8.8,6,232
2025-01-15T03:23:28.8713281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.38,0.577,79,8.8,6,232
2025-01-15T03:23:28.9338673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.38,0.577,79,8.8,6,232
2025-01-15T03:23:29.0119568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.38,0.577,79,8.8,6,232
2025-01-15T03:23:29.0743776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.38,0.577,79,8.8,6,232
2025-01-15T03:23:29.1368816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.38,0.577,79,8.8,6,232
2025-01-15T03:23:29.2149926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.47,0.577,79,8.9,6,232
2025-01-15T03:23:29.2616842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.47,0.577,79,8.9,6,232
2025-01-15T03:23:29.3243802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.47,0.577,79,8.9,6,232
2025-01-15T03:23:29.4024820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.47,0.577,79,8.9,6,232
2025-01-15T03:23:29.4649642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.33,0.551,78.1,8.9,6,232
2025-01-15T03:23:29.5899739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.33,0.551,78.1,8.9,6,232
2025-01-15T03:23:29.6524678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.33,0.551,78.1,8.9,6,232
2025-01-15T03:23:29.7303945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.33,0.551,78.1,8.9,6,232
2025-01-15T03:23:29.7929391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.33,0.551,78.1,8.9,6,232
2025-01-15T03:23:29.8555000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.33,0.551,78.1,8.9,6,232
2025-01-15T03:23:29.9180499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.33,0.551,78.1,8.9,6,232
2025-01-15T03:23:29.9804279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.33,0.551,78.1,8.9,6,232
2025-01-15T03:23:30.0585725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,243.25,0.551,78.1,8.9,6,233
2025-01-15T03:23:30.1210661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,243.25,0.551,78.1,8.9,6,233
2025-01-15T03:23:30.1835277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,244.17,0.551,78.1,8.9,6,234
2025-01-15T03:23:30.2461159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,244.35,0.551,78.1,9.1,6,234
2025-01-15T03:23:30.3085598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,245.27,0.551,78.1,9.1,6,235
2025-01-15T03:23:30.3866663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,246.19,0.551,78.1,9.1,6,236
2025-01-15T03:23:30.4491323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,246.1,0.527,77.5,9.1,6,236
2025-01-15T03:23:30.5114036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,246.1,0.527,77.5,9.1,6,236
2025-01-15T03:23:30.5741007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,246.1,0.527,77.5,9.1,6,236
2025-01-15T03:23:30.6364625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,247.02,0.527,77.5,9.1,6,237
2025-01-15T03:23:30.7147152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,247.02,0.527,77.5,9.1,6,237
2025-01-15T03:23:30.7772416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,247.94,0.527,77.5,9.1,6,238
2025-01-15T03:23:30.8396822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,247.94,0.527,77.5,9.1,6,238
2025-01-15T03:23:30.9021652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,247.94,0.527,77.5,9.1,6,238
2025-01-15T03:23:30.9646281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,249.78,0.527,77.5,9.1,6,240
2025-01-15T03:23:31.0270191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,249.78,0.527,77.5,9.1,6,240
2025-01-15T03:23:31.0979055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.7,0.527,77.5,9.1,6,241
2025-01-15T03:23:31.1605042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.7,0.527,77.5,9.1,6,241
2025-01-15T03:23:31.2385566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.79,0.527,77.5,9.2,6,241
2025-01-15T03:23:31.3010690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.79,0.527,77.5,9.2,6,241
2025-01-15T03:23:31.3636829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.79,0.527,77.5,9.2,6,241
2025-01-15T03:23:31.4260782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.79,0.527,77.5,9.2,6,241
2025-01-15T03:23:31.4885239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.76,0.522,77.2,9.2,6,241
2025-01-15T03:23:31.5666110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.76,0.522,77.2,9.2,6,241
2025-01-15T03:23:31.6291696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,249.84,0.522,77.2,9.2,6,240
2025-01-15T03:23:31.6916786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,248.92,0.522,77.2,9.2,6,239
2025-01-15T03:23:31.7541059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,248,0.522,77.2,9.2,6,238
2025-01-15T03:23:31.8167349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,247.08,0.522,77.2,9.2,6,237
2025-01-15T03:23:31.8947091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.16,0.522,77.2,9.2,6,236
2025-01-15T03:23:31.9571367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,245.23,0.522,77.2,9.2,6,235
2025-01-15T03:23:32.0196343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,244.31,0.522,77.2,9.2,6,234
2025-01-15T03:23:32.0820402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,243.39,0.522,77.2,9.2,6,233
2025-01-15T03:23:32.1447025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,243.39,0.522,77.2,9.2,6,233
2025-01-15T03:23:32.2228113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,243.48,0.522,77.2,9.3,6,233
2025-01-15T03:23:32.2853095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,242.56,0.522,77.2,9.3,6,232
2025-01-15T03:23:32.3477763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,242.56,0.522,77.2,9.3,6,232
2025-01-15T03:23:32.4103322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,243.48,0.522,77.2,9.3,6,233
2025-01-15T03:23:32.4727397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,243.48,0.522,77.2,9.3,6,233
2025-01-15T03:23:32.5352325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,243.51,0.534,77.2,9.3,6,233
2025-01-15T03:23:32.6133664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,243.51,0.534,77.2,9.3,6,233
2025-01-15T03:23:32.6757700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.43,0.534,77.2,9.3,6,234
2025-01-15T03:23:32.7382063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.43,0.534,77.2,9.3,6,234
2025-01-15T03:23:32.8028356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,246.27,0.534,77.2,9.3,6,236
2025-01-15T03:23:32.8654332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,246.27,0.534,77.2,9.3,6,236
2025-01-15T03:23:32.9279395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,246.27,0.534,77.2,9.3,6,236
2025-01-15T03:23:33.0060605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.19,0.534,77.2,9.3,6,237
2025-01-15T03:23:33.0684705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.19,0.534,77.2,9.3,6,237
2025-01-15T03:23:33.1308967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.19,0.534,77.2,9.3,6,237
2025-01-15T03:23:33.2090659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.28,0.534,77.2,9.4,6,237
2025-01-15T03:23:33.2667759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.28,0.534,77.2,9.4,6,237
2025-01-15T03:23:33.3255931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.28,0.534,77.2,9.4,6,237
2025-01-15T03:23:33.3882813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.28,0.534,77.2,9.4,6,237
2025-01-15T03:23:33.4663173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,247.29,0.534,77.4,9.4,6,237
2025-01-15T03:23:33.5287187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,246.38,0.534,77.4,9.4,6,236
2025-01-15T03:23:33.5934457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,246.38,0.534,77.4,9.4,6,236
2025-01-15T03:23:33.6558898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,245.46,0.534,77.4,9.4,6,235
2025-01-15T03:23:33.7184069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.54,0.534,77.4,9.4,6,234
2025-01-15T03:23:33.7807459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,243.62,0.534,77.4,9.4,6,233
2025-01-15T03:23:33.8589514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,243.62,0.534,77.4,9.4,6,233
2025-01-15T03:23:33.9214297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.69,0.534,77.4,9.4,6,232
2025-01-15T03:23:33.9839029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.69,0.534,77.4,9.4,6,232
2025-01-15T03:23:34.0462882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.69,0.534,77.4,9.4,6,232
2025-01-15T03:23:34.1088724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.69,0.534,77.4,9.4,6,232
2025-01-15T03:23:34.1870682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.69,0.534,77.4,9.4,6,232
2025-01-15T03:23:34.2495911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,242.88,0.534,77.4,9.6,6,232
2025-01-15T03:23:34.3119836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,242.88,0.534,77.4,9.6,6,232
2025-01-15T03:23:34.3745045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,242.88,0.534,77.4,9.6,6,232
2025-01-15T03:23:34.4369868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,242.88,0.534,77.4,9.6,6,232
2025-01-15T03:23:34.5150876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,242.78,0.515,76.7,9.6,6,232
2025-01-15T03:23:34.5776200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,242.78,0.515,76.7,9.6,6,232
2025-01-15T03:23:34.6400318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.71,0.515,76.7,9.6,6,233
2025-01-15T03:23:34.7025203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.71,0.515,76.7,9.6,6,233
2025-01-15T03:23:34.7650514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.71,0.515,76.7,9.6,6,233
2025-01-15T03:23:34.8431646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.71,0.515,76.7,9.6,6,233
2025-01-15T03:23:34.9055302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.71,0.515,76.7,9.6,6,233
2025-01-15T03:23:34.9681462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.71,0.515,76.7,9.6,6,233
2025-01-15T03:23:35.0305229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.71,0.515,76.7,9.6,6,233
2025-01-15T03:23:35.0930386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.71,0.515,76.7,9.6,6,233
2025-01-15T03:23:35.1554691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.71,0.515,76.7,9.6,6,233
2025-01-15T03:23:35.2336973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.89,0.515,76.7,9.8,6,233
2025-01-15T03:23:35.2961705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.89,0.515,76.7,9.8,6,233
2025-01-15T03:23:35.3586311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.89,0.515,76.7,9.8,6,233
2025-01-15T03:23:35.4211218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,244.81,0.515,76.7,9.8,6,234
2025-01-15T03:23:35.4837322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.56,0.494,73.8,9.8,6,234
2025-01-15T03:23:35.5617982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.56,0.494,73.8,9.8,6,234
2025-01-15T03:23:35.6242119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.56,0.494,73.8,9.8,6,234
2025-01-15T03:23:35.6867120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.56,0.494,73.8,9.8,6,234
2025-01-15T03:23:35.7492916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.56,0.494,73.8,9.8,6,234
2025-01-15T03:23:35.8116080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.56,0.494,73.8,9.8,6,234
2025-01-15T03:23:35.8898681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.56,0.494,73.8,9.8,6,234
2025-01-15T03:23:35.9523133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.56,0.494,73.8,9.8,6,234
2025-01-15T03:23:36.0145848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.56,0.494,73.8,9.8,6,234
2025-01-15T03:23:36.0772667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,244.46,0.494,73.8,9.8,7,234
2025-01-15T03:23:36.1398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.39,0.494,73.8,9.8,7,235
2025-01-15T03:23:36.2179425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,244.46,0.494,73.8,9.8,7,234
2025-01-15T03:23:36.2803594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,244.64,0.494,73.8,10,7,234
2025-01-15T03:23:36.3428108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,244.64,0.494,73.8,10,7,234
2025-01-15T03:23:36.4053177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,244.64,0.494,73.8,10,7,234
2025-01-15T03:23:36.4677906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.58,0.494,73.8,10,7,235
2025-01-15T03:23:36.5459720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,245.36,0.475,70.7,10,7,235
2025-01-15T03:23:36.6084398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,246.3,0.475,70.7,10,7,236
2025-01-15T03:23:36.6709589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,246.3,0.475,70.7,10,7,236
2025-01-15T03:23:36.7334191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,246.3,0.475,70.7,10,7,236
2025-01-15T03:23:36.7958487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,246.3,0.475,70.7,10,7,236
2025-01-15T03:23:36.8740277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,246.3,0.475,70.7,10,7,236
2025-01-15T03:23:36.9364999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,246.3,0.475,70.7,10,7,236
2025-01-15T03:23:36.9989754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.23,0.475,70.7,10,7,237
2025-01-15T03:23:37.0614838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.23,0.475,70.7,10,7,237
2025-01-15T03:23:37.1239025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.23,0.475,70.7,10,7,237
2025-01-15T03:23:37.2177716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.33,0.475,70.7,10.1,7,237
2025-01-15T03:23:37.2645401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.27,0.475,70.7,10.1,7,238
2025-01-15T03:23:37.3269414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.27,0.475,70.7,10.1,7,238
2025-01-15T03:23:37.3894833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.27,0.475,70.7,10.1,7,238
2025-01-15T03:23:37.4520566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.2,0.482,69.6,10.1,7,238
2025-01-15T03:23:37.5144801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.2,0.482,69.6,10.1,7,238
2025-01-15T03:23:37.5924679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,249.13,0.482,69.6,10.1,7,239
2025-01-15T03:23:37.6550843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.2,0.482,69.6,10.1,7,238
2025-01-15T03:23:37.7176051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,249.13,0.482,69.6,10.1,7,239
2025-01-15T03:23:37.7800061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.2,0.482,69.6,10.1,7,238
2025-01-15T03:23:37.8425338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.2,0.482,69.6,10.1,7,238
2025-01-15T03:23:37.9206909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.2,0.482,69.6,10.1,7,238
2025-01-15T03:23:37.9831022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,247.26,0.482,69.6,10.1,7,237
2025-01-15T03:23:38.0455532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,247.26,0.482,69.6,10.1,7,237
2025-01-15T03:23:38.1080729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,247.26,0.482,69.6,10.1,7,237
2025-01-15T03:23:38.1706521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,247.26,0.482,69.6,10.1,7,237
2025-01-15T03:23:38.2487712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,247.26,0.482,69.6,10.1,7,237
2025-01-15T03:23:38.3112553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,247.26,0.482,69.6,10.1,7,237
2025-01-15T03:23:38.3736550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,247.26,0.482,69.6,10.1,7,237
2025-01-15T03:23:38.4362040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.2,0.482,69.6,10.1,7,238
2025-01-15T03:23:38.4986634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.32,0.524,71.2,10.1,7,238
2025-01-15T03:23:38.5767392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.18,0.524,71.2,10.1,7,240
2025-01-15T03:23:38.6392405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.18,0.524,71.2,10.1,7,240
2025-01-15T03:23:38.7018071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.18,0.524,71.2,10.1,7,240
2025-01-15T03:23:38.7642769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.18,0.524,71.2,10.1,7,240
2025-01-15T03:23:38.8267506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.18,0.524,71.2,10.1,7,240
2025-01-15T03:23:38.9049118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.18,0.524,71.2,10.1,7,240
2025-01-15T03:23:38.9673079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.18,0.524,71.2,10.1,7,240
2025-01-15T03:23:39.0297584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.18,0.524,71.2,10.1,7,240
2025-01-15T03:23:39.0921904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.25,0.524,71.2,10.1,7,239
2025-01-15T03:23:39.1547533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.32,0.524,71.2,10.1,7,238
2025-01-15T03:23:39.2327569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.34,0.524,71.2,10.2,7,239
2025-01-15T03:23:39.2953498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.34,0.524,71.2,10.2,7,239
2025-01-15T03:23:39.3531897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.34,0.524,71.2,10.2,7,239
2025-01-15T03:23:39.4202740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.34,0.524,71.2,10.2,7,239
2025-01-15T03:23:39.4828716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.64,0.567,74.1,10.2,7,238
2025-01-15T03:23:39.5453406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.57,0.567,74.1,10.2,7,239
2025-01-15T03:23:39.6234944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.57,0.567,74.1,10.2,7,239
2025-01-15T03:23:39.6859285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.57,0.567,74.1,10.2,7,239
2025-01-15T03:23:39.7484812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.64,0.567,74.1,10.2,7,238
2025-01-15T03:23:39.8108703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.64,0.567,74.1,10.2,7,238
2025-01-15T03:23:39.8734719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.72,0.567,74.1,10.2,7,237
2025-01-15T03:23:39.9515454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.72,0.567,74.1,10.2,7,237
2025-01-15T03:23:40.0139090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.72,0.567,74.1,10.2,7,237
2025-01-15T03:23:40.0763314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,246.88,0.567,74.1,10.2,6,236
2025-01-15T03:23:40.1390080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,246.88,0.567,74.1,10.2,6,236
2025-01-15T03:23:40.2170988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,246.97,0.567,74.1,10.3,6,236
2025-01-15T03:23:40.2795442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,246.97,0.567,74.1,10.3,6,236
2025-01-15T03:23:40.3420708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,246.97,0.567,74.1,10.3,6,236
2025-01-15T03:23:40.4045364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,246.97,0.567,74.1,10.3,6,236
2025-01-15T03:23:40.4669845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,246.97,0.567,74.1,10.3,6,236
2025-01-15T03:23:40.5295932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,247.28,0.58,77.5,10.3,6,236
2025-01-15T03:23:40.6076837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,247.28,0.58,77.5,10.3,6,236
2025-01-15T03:23:40.6701786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,247.28,0.58,77.5,10.3,6,236
2025-01-15T03:23:40.7326494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,247.28,0.58,77.5,10.3,6,236
2025-01-15T03:23:40.7951521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,247.28,0.58,77.5,10.3,6,236
2025-01-15T03:23:40.8575703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,247.28,0.58,77.5,10.3,6,236
2025-01-15T03:23:40.9356928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,247.28,0.58,77.5,10.3,6,236
2025-01-15T03:23:40.9981813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,247.28,0.58,77.5,10.3,6,236
2025-01-15T03:23:41.0605623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,247.28,0.58,77.5,10.3,6,236
2025-01-15T03:23:41.1230421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,246.37,0.58,77.5,10.3,6,235
2025-01-15T03:23:41.2169720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,246.46,0.58,77.5,10.4,6,235
2025-01-15T03:23:41.2637621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,245.55,0.58,77.5,10.4,6,234
2025-01-15T03:23:41.3263094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,245.55,0.58,77.5,10.4,6,234
2025-01-15T03:23:41.3886294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,245.55,0.58,77.5,10.4,6,234
2025-01-15T03:23:41.4511294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,244.7,0.571,78.5,10.4,6,233
2025-01-15T03:23:41.5137493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,244.7,0.571,78.5,10.4,6,233
2025-01-15T03:23:41.5918457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,243.79,0.571,78.5,10.4,6,232
2025-01-15T03:23:41.6542636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,243.79,0.571,78.5,10.4,6,232
2025-01-15T03:23:41.7167262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,243.79,0.571,78.5,10.4,6,232
2025-01-15T03:23:41.7792799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,241.95,0.571,78.5,10.4,6,230
2025-01-15T03:23:41.8417956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,241.95,0.571,78.5,10.4,6,230
2025-01-15T03:23:41.9042384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,241.95,0.571,78.5,10.4,6,230
2025-01-15T03:23:41.9824352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,241.95,0.571,78.5,10.4,6,230
2025-01-15T03:23:42.0446898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,241.95,0.571,78.5,10.4,6,230
2025-01-15T03:23:42.1073755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,241.95,0.571,78.5,10.4,6,230
2025-01-15T03:23:42.1698329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,241.95,0.571,78.5,10.4,6,230
2025-01-15T03:23:42.2323248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,243.05,0.571,78.5,10.6,6,231
2025-01-15T03:23:42.3104482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,243.97,0.571,78.5,10.6,6,232
2025-01-15T03:23:42.3729957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,243.97,0.571,78.5,10.6,6,232
2025-01-15T03:23:42.4353765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,244.68,0.557,76.4,10.6,6,233
2025-01-15T03:23:42.4977900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,244.68,0.557,76.4,10.6,6,233
2025-01-15T03:23:42.5603912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,245.6,0.557,76.4,10.6,6,234
2025-01-15T03:23:42.6384944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,246.51,0.557,76.4,10.6,6,235
2025-01-15T03:23:42.7010039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,247.43,0.557,76.4,10.6,6,236
2025-01-15T03:23:42.7633643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,247.43,0.557,76.4,10.6,6,236
2025-01-15T03:23:42.8259443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,247.43,0.557,76.4,10.6,6,236
2025-01-15T03:23:42.8884907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,247.43,0.557,76.4,10.6,6,236
2025-01-15T03:23:42.9665549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,247.43,0.557,76.4,10.6,6,236
2025-01-15T03:23:43.0289973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.35,0.557,76.4,10.6,6,237
2025-01-15T03:23:43.0914107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.35,0.557,76.4,10.6,6,237
2025-01-15T03:23:43.1565950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.35,0.557,76.4,10.6,6,237
2025-01-15T03:23:43.2191601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.53,0.557,76.4,10.8,6,237
2025-01-15T03:23:43.2815795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.53,0.557,76.4,10.8,6,237
2025-01-15T03:23:43.3596823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.53,0.557,76.4,10.8,6,237
2025-01-15T03:23:43.4221913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.53,0.557,76.4,10.8,6,237
2025-01-15T03:23:43.4846768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.31,0.549,73.9,10.8,6,237
2025-01-15T03:23:43.5472530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.31,0.549,73.9,10.8,6,237
2025-01-15T03:23:43.6097454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.31,0.549,73.9,10.8,6,237
2025-01-15T03:23:43.6877747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.31,0.549,73.9,10.8,6,237
2025-01-15T03:23:43.7562814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.31,0.549,73.9,10.8,6,237
2025-01-15T03:23:43.8128170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,248.31,0.549,73.9,10.8,6,237
2025-01-15T03:23:43.8751972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,249.23,0.549,73.9,10.8,6,238
2025-01-15T03:23:43.9378043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,249.23,0.549,73.9,10.8,6,238
2025-01-15T03:23:44.0001689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,249.23,0.549,73.9,10.8,6,238
2025-01-15T03:23:44.0782812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,249.23,0.549,73.9,10.8,6,238
2025-01-15T03:23:44.1408220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,249.23,0.549,73.9,10.8,6,238
2025-01-15T03:23:44.2032484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,249.32,0.549,73.9,10.9,6,238
2025-01-15T03:23:44.2657879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,249.32,0.549,73.9,10.9,6,238
2025-01-15T03:23:44.3282667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,249.32,0.549,73.9,10.9,6,238
2025-01-15T03:23:44.4063917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,249.32,0.549,73.9,10.9,6,238
2025-01-15T03:23:44.4688331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,249.32,0.549,73.9,10.9,6,238
2025-01-15T03:23:44.5313363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,249.35,0.535,74.4,10.9,6,238
2025-01-15T03:23:44.5938503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,249.35,0.535,74.4,10.9,6,238
2025-01-15T03:23:44.6563002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,249.35,0.535,74.4,10.9,6,238
2025-01-15T03:23:44.7344808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,249.35,0.535,74.4,10.9,6,238
2025-01-15T03:23:44.7968528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,249.35,0.535,74.4,10.9,6,238
2025-01-15T03:23:44.8594646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,249.35,0.535,74.4,10.9,6,238
2025-01-15T03:23:44.9219402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,248.43,0.535,74.4,10.9,6,237
2025-01-15T03:23:44.9843850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,248.43,0.535,74.4,10.9,6,237
2025-01-15T03:23:45.0625337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,248.43,0.535,74.4,10.9,6,237
2025-01-15T03:23:45.1249165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.51,0.535,74.4,10.9,6,236
2025-01-15T03:23:45.2031231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.51,0.535,74.4,10.9,6,236
2025-01-15T03:23:45.2500174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.51,0.535,74.4,10.9,6,236
2025-01-15T03:23:45.3123957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.51,0.535,74.4,10.9,6,236
2025-01-15T03:23:45.3905563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.51,0.535,74.4,10.9,6,236
2025-01-15T03:23:45.4530784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,247.75,0.503,77.9,10.9,6,236
2025-01-15T03:23:45.5155498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.82,0.503,77.9,10.9,6,235
2025-01-15T03:23:45.5780383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.82,0.503,77.9,10.9,6,235
2025-01-15T03:23:45.6405277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.82,0.503,77.9,10.9,6,235
2025-01-15T03:23:45.7186668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,247.75,0.503,77.9,10.9,6,236
2025-01-15T03:23:45.7811233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,247.75,0.503,77.9,10.9,6,236
2025-01-15T03:23:45.8435142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,247.75,0.503,77.9,10.9,6,236
2025-01-15T03:23:45.9060035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,248.67,0.503,77.9,10.9,6,237
2025-01-15T03:23:45.9685431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,248.67,0.503,77.9,10.9,6,237
2025-01-15T03:23:46.0466879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,248.67,0.503,77.9,10.9,6,237
2025-01-15T03:23:46.1092412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.5,0.503,77.9,10.9,7,238
2025-01-15T03:23:46.1716408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.5,0.503,77.9,10.9,7,238
2025-01-15T03:23:46.2340918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,251.56,0.503,77.9,11.1,7,240
2025-01-15T03:23:46.2966991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,251.56,0.503,77.9,11.1,7,240
2025-01-15T03:23:46.3591733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,252.49,0.503,77.9,11.1,7,241
2025-01-15T03:23:46.4371092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,252.49,0.503,77.9,11.1,7,241
2025-01-15T03:23:46.4996127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,252.58,0.467,79.8,11.1,7,241
2025-01-15T03:23:46.5622039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,252.58,0.467,79.8,11.1,7,241
2025-01-15T03:23:46.6246762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,252.58,0.467,79.8,11.1,7,241
2025-01-15T03:23:46.6871376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,252.58,0.467,79.8,11.1,7,241
2025-01-15T03:23:46.7653194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,252.58,0.467,79.8,11.1,7,241
2025-01-15T03:23:46.8278027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,251.64,0.467,79.8,11.1,7,240
2025-01-15T03:23:46.8902678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.7,0.467,79.8,11.1,7,239
2025-01-15T03:23:46.9527201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.77,0.467,79.8,11.1,7,238
2025-01-15T03:23:47.0152058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.83,0.467,79.8,11.1,7,237
2025-01-15T03:23:47.0931838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,247.89,0.467,79.8,11.1,7,236
2025-01-15T03:23:47.1557101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,246.01,0.467,79.8,11.1,7,234
2025-01-15T03:23:47.2183300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,245.26,0.467,79.8,11.3,7,233
2025-01-15T03:23:47.2808209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,244.32,0.467,79.8,11.3,7,232
2025-01-15T03:23:47.3432860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,244.32,0.467,79.8,11.3,7,232
2025-01-15T03:23:47.4214032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.44,0.467,79.8,11.3,7,230
2025-01-15T03:23:47.4838659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.29,0.467,76.3,11.3,7,229
2025-01-15T03:23:47.5464028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.29,0.467,76.3,11.3,7,229
2025-01-15T03:23:47.6087808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.29,0.467,76.3,11.3,7,229
2025-01-15T03:23:47.6712584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.29,0.467,76.3,11.3,7,229
2025-01-15T03:23:47.7495562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.29,0.467,76.3,11.3,7,229
2025-01-15T03:23:47.8119238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.29,0.467,76.3,11.3,7,229
2025-01-15T03:23:47.8745018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.29,0.467,76.3,11.3,7,229
2025-01-15T03:23:47.9369572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.23,0.467,76.3,11.3,7,230
2025-01-15T03:23:47.9994294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,243.17,0.467,76.3,11.3,7,231
2025-01-15T03:23:48.0773915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,244.23,0.467,76.3,11.3,6,232
2025-01-15T03:23:48.1399928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.16,0.467,76.3,11.3,6,233
2025-01-15T03:23:48.2025761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,246.18,0.467,76.3,11.4,6,234
2025-01-15T03:23:48.2649988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,248.04,0.467,76.3,11.4,6,236
2025-01-15T03:23:48.3274536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,248.97,0.467,76.3,11.4,6,237
2025-01-15T03:23:48.4056233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,250.83,0.467,76.3,11.4,6,239
2025-01-15T03:23:48.4681052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,252.68,0.467,76.3,11.4,6,241
2025-01-15T03:23:48.5304309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,252.68,0.467,76.3,11.4,6,241
2025-01-15T03:23:48.5930595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,254.54,0.467,76.3,11.4,6,243
2025-01-15T03:23:48.6555289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,255.46,0.467,76.3,11.4,6,244
2025-01-15T03:23:48.7335627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,255.16,0.499,72.3,11.4,6,244
2025-01-15T03:23:48.7960173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,255.16,0.499,72.3,11.4,6,244
2025-01-15T03:23:48.8586405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,255.16,0.499,72.3,11.4,6,244
2025-01-15T03:23:48.9211452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,254.24,0.499,72.3,11.4,6,243
2025-01-15T03:23:48.9836364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,252.39,0.499,72.3,11.4,6,241
2025-01-15T03:23:49.0460834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,251.47,0.499,72.3,11.4,6,240
2025-01-15T03:23:49.1242166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,249.62,0.499,72.3,11.4,6,238
2025-01-15T03:23:49.1866750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,248.7,0.499,72.3,11.4,6,237
2025-01-15T03:23:49.2492350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,247.78,0.499,72.3,11.4,6,236
2025-01-15T03:23:49.3117086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245.93,0.499,72.3,11.4,6,234
2025-01-15T03:23:49.3740652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,245.01,0.499,72.3,11.4,6,233
2025-01-15T03:23:49.4522090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.08,0.499,72.3,11.4,6,232
2025-01-15T03:23:49.5147689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,244.11,0.519,72.3,11.4,6,232
2025-01-15T03:23:49.5772595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.26,0.519,72.3,11.4,6,230
2025-01-15T03:23:49.6397448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.26,0.519,72.3,11.4,6,230
2025-01-15T03:23:49.7022619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.26,0.519,72.3,11.4,6,230
2025-01-15T03:23:49.7802744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.26,0.519,72.3,11.4,6,230
2025-01-15T03:23:49.8428419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.26,0.519,72.3,11.4,6,230
2025-01-15T03:23:49.9051290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,244.11,0.519,72.3,11.4,6,232
2025-01-15T03:23:49.9678427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,244.11,0.519,72.3,11.4,6,232
2025-01-15T03:23:50.0301440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,245.03,0.519,72.3,11.4,6,233
2025-01-15T03:23:50.1084133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,245.03,0.519,72.3,11.4,6,233
2025-01-15T03:23:50.1709138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,245.95,0.519,72.3,11.4,6,234
2025-01-15T03:23:50.2333211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,245.95,0.519,72.3,11.4,6,234
2025-01-15T03:23:50.2957698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,245.95,0.519,72.3,11.4,6,234
2025-01-15T03:23:50.3583765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,245.95,0.519,72.3,11.4,6,234
2025-01-15T03:23:50.4364677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,245.95,0.519,72.3,11.4,6,234
2025-01-15T03:23:50.4988036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.12,0.514,74.5,11.4,6,234
2025-01-15T03:23:50.5613359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,246.12,0.514,74.5,11.4,6,234
2025-01-15T03:23:50.6239230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,245.19,0.514,74.5,11.4,6,233
2025-01-15T03:23:50.6864256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,245.19,0.514,74.5,11.4,6,233
2025-01-15T03:23:50.7645504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,245.19,0.514,74.5,11.4,6,233
2025-01-15T03:23:50.8269735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,244.27,0.514,74.5,11.4,6,232
2025-01-15T03:23:50.8894154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,244.27,0.514,74.5,11.4,6,232
2025-01-15T03:23:50.9519479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,244.27,0.514,74.5,11.4,6,232
2025-01-15T03:23:51.0143673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,244.27,0.514,74.5,11.4,6,232
2025-01-15T03:23:51.0925549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.16,0.514,74.5,11.4,7,232
2025-01-15T03:23:51.1550793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,243.22,0.514,74.5,11.4,7,231
2025-01-15T03:23:51.2175176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,243.32,0.514,74.5,11.5,7,231
2025-01-15T03:23:51.2800290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,243.32,0.514,74.5,11.5,7,231
2025-01-15T03:23:51.3424616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.25,0.514,74.5,11.5,7,232
2025-01-15T03:23:51.4049586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.25,0.514,74.5,11.5,7,232
2025-01-15T03:23:51.4829847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.18,0.514,74.5,11.5,7,233
2025-01-15T03:23:51.5455895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.17,0.518,74.2,11.5,7,233
2025-01-15T03:23:51.6080903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.17,0.518,74.2,11.5,7,233
2025-01-15T03:23:51.6705620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.1,0.518,74.2,11.5,7,234
2025-01-15T03:23:51.7331347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.1,0.518,74.2,11.5,7,234
2025-01-15T03:23:51.8111515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.1,0.518,74.2,11.5,7,234
2025-01-15T03:23:51.8736587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.1,0.518,74.2,11.5,7,234
2025-01-15T03:23:51.9361375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.1,0.518,74.2,11.5,7,234
2025-01-15T03:23:51.9986107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.1,0.518,74.2,11.5,7,234
2025-01-15T03:23:52.0611183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.1,0.518,74.2,11.5,7,234
2025-01-15T03:23:52.1392285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.1,0.518,74.2,11.5,7,234
2025-01-15T03:23:52.2017639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.19,0.518,74.2,11.6,7,234
2025-01-15T03:23:52.2641857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.26,0.518,74.2,11.6,7,233
2025-01-15T03:23:52.3267062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.26,0.518,74.2,11.6,7,233
2025-01-15T03:23:52.3891793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.26,0.518,74.2,11.6,7,233
2025-01-15T03:23:52.4673424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.33,0.518,74.2,11.6,7,232
2025-01-15T03:23:52.5297588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.564,71.6,11.6,7,232
2025-01-15T03:23:52.5921387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.564,71.6,11.6,7,232
2025-01-15T03:23:52.6548077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.564,71.6,11.6,7,232
2025-01-15T03:23:52.7171841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.564,71.6,11.6,7,232
2025-01-15T03:23:52.7952306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.564,71.6,11.6,7,232
2025-01-15T03:23:52.8578522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.564,71.6,11.6,7,232
2025-01-15T03:23:52.9201481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.564,71.6,11.6,7,232
2025-01-15T03:23:52.9827342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.564,71.6,11.6,7,232
2025-01-15T03:23:53.0452167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.564,71.6,11.6,7,232
2025-01-15T03:23:53.1077243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.12,0.564,71.6,11.6,7,233
2025-01-15T03:23:53.1859281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.12,0.564,71.6,11.6,7,233
2025-01-15T03:23:53.2483278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.12,0.564,71.6,11.6,7,233
2025-01-15T03:23:53.3108247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.12,0.564,71.6,11.6,7,233
2025-01-15T03:23:53.3733680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.12,0.564,71.6,11.6,7,233
2025-01-15T03:23:53.4358338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.12,0.564,71.6,11.6,7,233
2025-01-15T03:23:53.5139354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.93,0.597,69.8,11.6,7,234
2025-01-15T03:23:53.5762652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.01,0.597,69.8,11.6,7,233
2025-01-15T03:23:53.6389153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.93,0.597,69.8,11.6,7,234
2025-01-15T03:23:53.7014410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.93,0.597,69.8,11.6,7,234
2025-01-15T03:23:53.7639118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.01,0.597,69.8,11.6,7,233
2025-01-15T03:23:53.8420400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.93,0.597,69.8,11.6,7,234
2025-01-15T03:23:53.9044440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.01,0.597,69.8,11.6,7,233
2025-01-15T03:23:53.9669286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.93,0.597,69.8,11.6,7,234
2025-01-15T03:23:54.0293729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.93,0.597,69.8,11.6,7,234
2025-01-15T03:23:54.0919830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.01,0.597,69.8,11.6,7,233
2025-01-15T03:23:54.1701154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.93,0.597,69.8,11.6,7,234
2025-01-15T03:23:54.2325140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.1,0.597,69.8,11.7,7,233
2025-01-15T03:23:54.2949298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.1,0.597,69.8,11.7,7,233
2025-01-15T03:23:54.3575296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.1,0.597,69.8,11.7,7,233
2025-01-15T03:23:54.4200842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.1,0.597,69.8,11.7,7,233
2025-01-15T03:23:54.4981235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:54.5606425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:54.6231084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:54.6856297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:54.7481119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:54.8262359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:54.8887191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:54.9511506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:55.0136792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:55.0760822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:55.1542657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.09,0.58,69.8,11.7,7,233
2025-01-15T03:23:55.2168129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.18,0.58,69.8,11.8,7,233
2025-01-15T03:23:55.2792236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.18,0.58,69.8,11.8,7,233
2025-01-15T03:23:55.3416888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.18,0.58,69.8,11.8,7,233
2025-01-15T03:23:55.4042384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.18,0.58,69.8,11.8,7,233
2025-01-15T03:23:55.4822569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.18,0.58,69.8,11.8,7,233
2025-01-15T03:23:55.5447357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.13,0.55,69.3,11.8,7,233
2025-01-15T03:23:55.6072419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.13,0.55,69.3,11.8,7,233
2025-01-15T03:23:55.6697162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.13,0.55,69.3,11.8,7,233
2025-01-15T03:23:55.7322060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.13,0.55,69.3,11.8,7,233
2025-01-15T03:23:55.7946087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.13,0.55,69.3,11.8,7,233
2025-01-15T03:23:55.8728777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.13,0.55,69.3,11.8,7,233
2025-01-15T03:23:55.9353374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.13,0.55,69.3,11.8,7,233
2025-01-15T03:23:56.0004701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.13,0.55,69.3,11.8,7,233
2025-01-15T03:23:56.0628443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.05,0.55,69.3,11.8,7,234
2025-01-15T03:23:56.1254120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.13,0.55,69.3,11.8,7,233
2025-01-15T03:23:56.2036111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.31,0.55,69.3,12,7,233
2025-01-15T03:23:56.2532328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.31,0.55,69.3,12,7,233
2025-01-15T03:23:56.3314206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.31,0.55,69.3,12,7,233
2025-01-15T03:23:56.3843251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.31,0.55,69.3,12,7,233
2025-01-15T03:23:56.4625340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.31,0.55,69.3,12,7,233
2025-01-15T03:23:56.5249555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.31,0.55,69.3,12,7,233
2025-01-15T03:23:56.5874263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,246.07,0.545,66.9,12,7,234
2025-01-15T03:23:56.6499262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,246.07,0.545,66.9,12,7,234
2025-01-15T03:23:56.7123582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,246.07,0.545,66.9,12,7,234
2025-01-15T03:23:56.7904037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,246.07,0.545,66.9,12,7,234
2025-01-15T03:23:56.8530307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,246.99,0.545,66.9,12,7,235
2025-01-15T03:23:56.9155097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.92,0.545,66.9,12,7,236
2025-01-15T03:23:56.9779706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.92,0.545,66.9,12,7,236
2025-01-15T03:23:57.0402933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.92,0.545,66.9,12,7,236
2025-01-15T03:23:57.1186350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.92,0.545,66.9,12,7,236
2025-01-15T03:23:57.2122174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.92,0.545,66.9,12,7,236
2025-01-15T03:23:57.2435623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.92,0.545,66.9,12,7,236
2025-01-15T03:23:57.3060326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.92,0.545,66.9,12,7,236
2025-01-15T03:23:57.3684913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.92,0.545,66.9,12,7,236
2025-01-15T03:23:57.4466867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.92,0.545,66.9,12,7,236
2025-01-15T03:23:57.5090804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.81,0.556,65.4,12,7,236
2025-01-15T03:23:57.5716027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.81,0.556,65.4,12,7,236
2025-01-15T03:23:57.6340755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.81,0.556,65.4,12,7,236
2025-01-15T03:23:57.6965804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.96,0.556,65.4,12,7,234
2025-01-15T03:23:57.7747247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.96,0.556,65.4,12,7,234
2025-01-15T03:23:57.8370823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.96,0.556,65.4,12,7,234
2025-01-15T03:23:57.8996167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.03,0.556,65.4,12,7,233
2025-01-15T03:23:57.9622076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.03,0.556,65.4,12,7,233
2025-01-15T03:23:58.0245711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.03,0.556,65.4,12,7,233
2025-01-15T03:23:58.1027336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.03,0.556,65.4,12,7,233
2025-01-15T03:23:58.1652564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.03,0.556,65.4,12,7,233
2025-01-15T03:23:58.2276972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.03,0.556,65.4,12,7,233
2025-01-15T03:23:58.2901729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.03,0.556,65.4,12,7,233
2025-01-15T03:23:58.3527049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.03,0.556,65.4,12,7,233
2025-01-15T03:23:58.4306837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.03,0.556,65.4,12,7,233
2025-01-15T03:23:58.4932609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:58.5557234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:58.6181563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:58.6807206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:58.7431778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:58.8213208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:58.8838732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:58.9462961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:59.0088438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:59.0711989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:59.1494405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.12,0.543,66.6,12,7,233
2025-01-15T03:23:59.2119326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.21,0.543,66.6,12.1,7,233
2025-01-15T03:23:59.2744045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.21,0.543,66.6,12.1,7,233
2025-01-15T03:23:59.3367780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.21,0.543,66.6,12.1,7,233
2025-01-15T03:23:59.3993209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.21,0.543,66.6,12.1,7,233
2025-01-15T03:23:59.4774533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,244.28,0.543,66.6,12.1,7,232
2025-01-15T03:23:59.5399367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.37,0.515,69,12.1,7,233
2025-01-15T03:23:59.6023405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.37,0.515,69,12.1,7,233
2025-01-15T03:23:59.6648583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.37,0.515,69,12.1,7,233
2025-01-15T03:23:59.7273556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.37,0.515,69,12.1,7,233
2025-01-15T03:23:59.8054830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.44,0.515,69,12.1,7,232
2025-01-15T03:23:59.8680009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.44,0.515,69,12.1,7,232
2025-01-15T03:23:59.9304825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.37,0.515,69,12.1,7,233
2025-01-15T03:23:59.9930545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.37,0.515,69,12.1,7,233
2025-01-15T03:24:00.0554278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.37,0.515,69,12.1,7,233
2025-01-15T03:24:00.1335922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.44,0.515,69,12.1,7,232
2025-01-15T03:24:00.2116666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.53,0.515,69,12.2,7,232
2025-01-15T03:24:00.2585383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.53,0.515,69,12.2,7,232
2025-01-15T03:24:00.3210860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.6,0.515,69,12.2,7,231
2025-01-15T03:24:00.3835369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.67,0.515,69,12.2,7,230
2025-01-15T03:24:00.4616753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.67,0.515,69,12.2,7,230
2025-01-15T03:24:00.5241023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.67,0.515,69,12.2,7,230
2025-01-15T03:24:00.5892741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.72,0.51,69.9,12.2,7,230
2025-01-15T03:24:00.6516906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.65,0.51,69.9,12.2,7,231
2025-01-15T03:24:00.7142116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.59,0.51,69.9,12.2,7,232
2025-01-15T03:24:00.7767091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.52,0.51,69.9,12.2,7,233
2025-01-15T03:24:00.8390876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.52,0.51,69.9,12.2,7,233
2025-01-15T03:24:00.9173456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.45,0.51,69.9,12.2,7,234
2025-01-15T03:24:00.9797841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.45,0.51,69.9,12.2,7,234
2025-01-15T03:24:01.0422455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.45,0.51,69.9,12.2,7,234
2025-01-15T03:24:01.1046721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.38,0.51,69.9,12.2,7,235
2025-01-15T03:24:01.1672279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.38,0.51,69.9,12.2,7,235
2025-01-15T03:24:01.2453282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.41,0.51,69.9,12.3,7,236
2025-01-15T03:24:01.3077824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.41,0.51,69.9,12.3,7,236
2025-01-15T03:24:01.3702446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.41,0.51,69.9,12.3,7,236
2025-01-15T03:24:01.4327495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.41,0.51,69.9,12.3,7,236
2025-01-15T03:24:01.4952826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.3,0.53,68.3,12.3,7,236
2025-01-15T03:24:01.5733919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.3,0.53,68.3,12.3,7,236
2025-01-15T03:24:01.6358626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.23,0.53,68.3,12.3,7,237
2025-01-15T03:24:01.6983360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.23,0.53,68.3,12.3,7,237
2025-01-15T03:24:01.7608450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.23,0.53,68.3,12.3,7,237
2025-01-15T03:24:01.8263259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.23,0.53,68.3,12.3,7,237
2025-01-15T03:24:01.8888184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.23,0.53,68.3,12.3,7,237
2025-01-15T03:24:01.9574171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.23,0.53,68.3,12.3,7,237
2025-01-15T03:24:02.0197696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.23,0.53,68.3,12.3,7,237
2025-01-15T03:24:02.0980410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.23,0.53,68.3,12.3,7,237
2025-01-15T03:24:02.1604113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.23,0.53,68.3,12.3,7,237
2025-01-15T03:24:02.2229201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.14,0.53,68.3,12.2,7,237
2025-01-15T03:24:02.2854682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.14,0.53,68.3,12.2,7,237
2025-01-15T03:24:02.3477903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.14,0.53,68.3,12.2,7,237
2025-01-15T03:24:02.4259912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.14,0.53,68.3,12.2,7,237
2025-01-15T03:24:02.4885420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:02.5510481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:02.6134414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:02.6760457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:02.7541695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:02.8166247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:02.8790354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:02.9416117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:03.0040800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:03.0821704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:03.1447043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:03.2071601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.01,0.556,66.6,12.2,7,237
2025-01-15T03:24:03.2696082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.08,0.556,66.6,12.2,7,236
2025-01-15T03:24:03.3320647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.08,0.556,66.6,12.2,7,236
2025-01-15T03:24:03.4103050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.08,0.556,66.6,12.2,7,236
2025-01-15T03:24:03.4727192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.08,0.556,66.6,12.2,7,236
2025-01-15T03:24:03.5352282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.17,0.57,66.8,12.2,7,235
2025-01-15T03:24:03.5977236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:03.6602269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:03.7226813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:03.8007858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:03.8632886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:03.9257361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:03.9882684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.32,0.57,66.8,12.2,7,233
2025-01-15T03:24:04.0506361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:04.1288365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.32,0.57,66.8,12.2,7,233
2025-01-15T03:24:04.2070131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:04.2538155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.32,0.57,66.8,12.2,7,233
2025-01-15T03:24:04.3163049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:04.3788302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:04.4569177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:04.5193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.25,0.57,66.8,12.2,7,234
2025-01-15T03:24:04.5819265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.34,0.588,68,12.2,7,234
2025-01-15T03:24:04.6441883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.34,0.588,68,12.2,7,234
2025-01-15T03:24:04.7068535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.26,0.588,68,12.2,7,235
2025-01-15T03:24:04.7849579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,248.18,0.588,68,12.2,7,236
2025-01-15T03:24:04.8474537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,248.18,0.588,68,12.2,7,236
2025-01-15T03:24:04.9099265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,248.18,0.588,68,12.2,7,236
2025-01-15T03:24:04.9724684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,248.18,0.588,68,12.2,7,236
2025-01-15T03:24:05.0348139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,248.18,0.588,68,12.2,7,236
2025-01-15T03:24:05.1130507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,248.18,0.588,68,12.2,7,236
2025-01-15T03:24:05.2069059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,249.11,0.588,68,12.2,7,237
2025-01-15T03:24:05.2381022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,249.11,0.588,68,12.2,7,237
2025-01-15T03:24:05.3004521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,249.11,0.588,68,12.2,7,237
2025-01-15T03:24:05.3629560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,249.11,0.588,68,12.2,7,237
2025-01-15T03:24:05.4410966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,249.11,0.588,68,12.2,7,237
2025-01-15T03:24:05.5069815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,249.1,0.6,67.9,12.2,7,237
2025-01-15T03:24:05.5694388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,249.1,0.6,67.9,12.2,7,237
2025-01-15T03:24:05.6318661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,249.1,0.6,67.9,12.2,7,237
2025-01-15T03:24:05.6944664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,248.18,0.6,67.9,12.2,7,236
2025-01-15T03:24:05.7568401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,248.18,0.6,67.9,12.2,7,236
2025-01-15T03:24:05.8193532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,248.18,0.6,67.9,12.2,7,236
2025-01-15T03:24:05.8974748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,248.18,0.6,67.9,12.2,7,236
2025-01-15T03:24:05.9599798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,248.18,0.6,67.9,12.2,7,236
2025-01-15T03:24:06.0224825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.26,0.6,67.9,12.2,7,235
2025-01-15T03:24:06.1473898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.26,0.6,67.9,12.2,7,235
2025-01-15T03:24:06.2254999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.16,0.6,67.9,12.1,7,235
2025-01-15T03:24:06.2880773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.16,0.6,67.9,12.1,7,235
2025-01-15T03:24:06.3504914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.16,0.6,67.9,12.1,7,235
2025-01-15T03:24:06.4130201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.16,0.6,67.9,12.1,7,235
2025-01-15T03:24:06.4755535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:06.5535076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:06.6160699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:06.6785866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:06.7411283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:06.8035066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:06.8816918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:06.9441920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:07.0067004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:07.0690584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:07.1316237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.9,0.599,65.6,12.1,7,236
2025-01-15T03:24:07.2097211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,248,0.599,65.6,12.2,7,236
2025-01-15T03:24:07.2720823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.07,0.599,65.6,12.2,7,235
2025-01-15T03:24:07.3347309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.15,0.599,65.6,12.2,7,234
2025-01-15T03:24:07.3971684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.15,0.599,65.6,12.2,7,234
2025-01-15T03:24:07.4596467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.15,0.599,65.6,12.2,7,234
2025-01-15T03:24:07.5221734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:07.6002400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:07.6626691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:07.7252434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:07.7877415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:07.8501255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:07.9283439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:07.9906572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:08.0533541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:08.1156961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:08.1939388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:08.2563759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:08.3188682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:08.3812292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:08.4438618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:08.5062867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245,0.591,62.6,12.2,7,233
2025-01-15T03:24:08.5844649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.81,0.575,60.1,12.2,7,233
2025-01-15T03:24:08.6468357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.81,0.575,60.1,12.2,7,233
2025-01-15T03:24:08.7093883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.81,0.575,60.1,12.2,7,233
2025-01-15T03:24:08.7719218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.81,0.575,60.1,12.2,7,233
2025-01-15T03:24:08.8344045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.81,0.575,60.1,12.2,7,233
2025-01-15T03:24:08.9125298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.81,0.575,60.1,12.2,7,233
2025-01-15T03:24:08.9750148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.81,0.575,60.1,12.2,7,233
2025-01-15T03:24:09.0373766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.81,0.575,60.1,12.2,7,233
2025-01-15T03:24:09.0999018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.81,0.575,60.1,12.2,7,233
2025-01-15T03:24:09.1624526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.81,0.575,60.1,12.2,7,233
2025-01-15T03:24:09.2406504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,244.91,0.575,60.1,12.3,7,233
2025-01-15T03:24:09.3030675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.83,0.575,60.1,12.3,7,234
2025-01-15T03:24:09.3656326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.83,0.575,60.1,12.3,7,234
2025-01-15T03:24:09.4278864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.83,0.575,60.1,12.3,7,234
2025-01-15T03:24:09.4905181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.563,58.5,12.3,7,234
2025-01-15T03:24:09.5529877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.563,58.5,12.3,7,234
2025-01-15T03:24:09.6310416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.563,58.5,12.3,7,234
2025-01-15T03:24:09.6936619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.563,58.5,12.3,7,234
2025-01-15T03:24:09.7560171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.563,58.5,12.3,7,234
2025-01-15T03:24:09.8185562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.65,0.563,58.5,12.3,7,235
2025-01-15T03:24:09.8966476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.65,0.563,58.5,12.3,7,235
2025-01-15T03:24:09.9591936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.57,0.563,58.5,12.3,7,236
2025-01-15T03:24:10.0216573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.65,0.563,58.5,12.3,7,235
2025-01-15T03:24:10.0840675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.65,0.563,58.5,12.3,7,235
2025-01-15T03:24:10.1466405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.57,0.563,58.5,12.3,7,236
2025-01-15T03:24:10.2091520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.67,0.563,58.5,12.4,7,236
2025-01-15T03:24:10.2872325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.67,0.563,58.5,12.4,7,236
2025-01-15T03:24:10.3496990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.74,0.563,58.5,12.4,7,235
2025-01-15T03:24:10.4121965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.81,0.563,58.5,12.4,7,234
2025-01-15T03:24:10.4746061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.85,0.564,59,12.4,7,234
2025-01-15T03:24:10.5372109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.85,0.564,59,12.4,7,234
2025-01-15T03:24:10.6152957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.85,0.564,59,12.4,7,234
2025-01-15T03:24:10.6777823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.85,0.564,59,12.4,7,234
2025-01-15T03:24:10.7403052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.85,0.564,59,12.4,7,234
2025-01-15T03:24:10.8026343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.85,0.564,59,12.4,7,234
2025-01-15T03:24:10.8652846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.85,0.564,59,12.4,7,234
2025-01-15T03:24:10.9433843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.85,0.564,59,12.4,7,234
2025-01-15T03:24:11.0058040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.85,0.564,59,12.4,7,234
2025-01-15T03:24:11.0683186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,245.77,0.564,59,12.4,6,234
2025-01-15T03:24:11.1308537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,245.77,0.564,59,12.4,6,234
2025-01-15T03:24:11.1932282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,245.77,0.564,59,12.4,6,234
2025-01-15T03:24:11.2714249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,247.6,0.564,59,12.4,6,236
2025-01-15T03:24:11.3338816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,247.6,0.564,59,12.4,6,236
2025-01-15T03:24:11.3964247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,247.6,0.564,59,12.4,6,236
2025-01-15T03:24:11.4588817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,247.81,0.58,61.7,12.4,6,236
2025-01-15T03:24:11.5213594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,247.81,0.58,61.7,12.4,6,236
2025-01-15T03:24:11.5994909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,247.81,0.58,61.7,12.4,6,236
2025-01-15T03:24:11.6619553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,247.81,0.58,61.7,12.4,6,236
2025-01-15T03:24:11.7243965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,247.81,0.58,61.7,12.4,6,236
2025-01-15T03:24:11.7869252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,247.81,0.58,61.7,12.4,6,236
2025-01-15T03:24:11.8494774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,247.81,0.58,61.7,12.4,6,236
2025-01-15T03:24:11.9119127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,247.81,0.58,61.7,12.4,6,236
2025-01-15T03:24:11.9900114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,247.81,0.58,61.7,12.4,6,236
2025-01-15T03:24:12.0524647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247.89,0.58,61.7,12.4,7,236
2025-01-15T03:24:12.1149527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247.89,0.58,61.7,12.4,7,236
2025-01-15T03:24:12.1774575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.04,0.58,61.7,12.4,7,234
2025-01-15T03:24:12.2555913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.04,0.58,61.7,12.4,7,234
2025-01-15T03:24:12.3180137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.04,0.58,61.7,12.4,7,234
2025-01-15T03:24:12.3805450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.12,0.58,61.7,12.4,7,233
2025-01-15T03:24:12.4430708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.34,0.59,64.6,12.4,7,233
2025-01-15T03:24:12.5053824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.42,0.59,64.6,12.4,7,232
2025-01-15T03:24:12.5679287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.42,0.59,64.6,12.4,7,232
2025-01-15T03:24:12.6461104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.57,0.59,64.6,12.4,7,230
2025-01-15T03:24:12.7085982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.57,0.59,64.6,12.4,7,230
2025-01-15T03:24:12.7711225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.57,0.59,64.6,12.4,7,230
2025-01-15T03:24:12.8335272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.57,0.59,64.6,12.4,7,230
2025-01-15T03:24:12.8960104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.65,0.59,64.6,12.4,7,229
2025-01-15T03:24:12.9741129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.65,0.59,64.6,12.4,7,229
2025-01-15T03:24:13.0367595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.65,0.59,64.6,12.4,7,229
2025-01-15T03:24:13.0991196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.65,0.59,64.6,12.4,7,229
2025-01-15T03:24:13.1616634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.65,0.59,64.6,12.4,7,229
2025-01-15T03:24:13.2240955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.56,0.59,64.6,12.3,7,229
2025-01-15T03:24:13.3022595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.48,0.59,64.6,12.3,7,230
2025-01-15T03:24:13.3647610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.48,0.59,64.6,12.3,7,230
2025-01-15T03:24:13.4271934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.48,0.59,64.6,12.3,7,230
2025-01-15T03:24:13.4897586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.59,0.583,66.1,12.3,7,230
2025-01-15T03:24:13.5522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,243.52,0.583,66.1,12.3,7,231
2025-01-15T03:24:13.6302639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.44,0.583,66.1,12.3,7,232
2025-01-15T03:24:13.6928179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.44,0.583,66.1,12.3,7,232
2025-01-15T03:24:13.7553071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.44,0.583,66.1,12.3,7,232
2025-01-15T03:24:13.8177666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.36,0.583,66.1,12.3,7,233
2025-01-15T03:24:13.8802055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.36,0.583,66.1,12.3,7,233
2025-01-15T03:24:13.9584728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.36,0.583,66.1,12.3,7,233
2025-01-15T03:24:14.0208964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.36,0.583,66.1,12.3,7,233
2025-01-15T03:24:14.0833112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.28,0.583,66.1,12.3,7,234
2025-01-15T03:24:14.1458435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.28,0.583,66.1,12.3,7,234
2025-01-15T03:24:14.2083234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.28,0.583,66.1,12.3,7,234
2025-01-15T03:24:14.2864960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.28,0.583,66.1,12.3,7,234
2025-01-15T03:24:14.3489626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.28,0.583,66.1,12.3,7,234
2025-01-15T03:24:14.4114218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.28,0.583,66.1,12.3,7,234
2025-01-15T03:24:14.4738791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.21,0.579,65.1,12.3,7,234
2025-01-15T03:24:14.5364192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.21,0.579,65.1,12.3,7,234
2025-01-15T03:24:14.5988683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.21,0.579,65.1,12.3,7,234
2025-01-15T03:24:14.6769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.21,0.579,65.1,12.3,7,234
2025-01-15T03:24:14.7395032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.21,0.579,65.1,12.3,7,234
2025-01-15T03:24:14.8018857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.21,0.579,65.1,12.3,7,234
2025-01-15T03:24:14.8643740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.21,0.579,65.1,12.3,7,234
2025-01-15T03:24:14.9268998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.21,0.579,65.1,12.3,7,234
2025-01-15T03:24:15.0050731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.579,65.1,12.3,7,233
2025-01-15T03:24:15.0674914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.579,65.1,12.3,7,233
2025-01-15T03:24:15.1299650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.579,65.1,12.3,7,233
2025-01-15T03:24:15.1925953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.579,65.1,12.3,7,233
2025-01-15T03:24:15.2550289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.21,0.579,65.1,12.3,7,234
2025-01-15T03:24:15.3331635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.579,65.1,12.3,7,233
2025-01-15T03:24:15.3955268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.579,65.1,12.3,7,233
2025-01-15T03:24:15.4580661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.579,65.1,12.3,7,233
2025-01-15T03:24:15.5205348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.21,0.592,64.2,12.3,7,233
2025-01-15T03:24:15.5830271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.21,0.592,64.2,12.3,7,233
2025-01-15T03:24:15.6611045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.21,0.592,64.2,12.3,7,233
2025-01-15T03:24:15.7236243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.21,0.592,64.2,12.3,7,233
2025-01-15T03:24:15.7861068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.21,0.592,64.2,12.3,7,233
2025-01-15T03:24:15.8486325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.14,0.592,64.2,12.3,7,234
2025-01-15T03:24:15.9111125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.14,0.592,64.2,12.3,7,234
2025-01-15T03:24:15.9892215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.14,0.592,64.2,12.3,7,234
2025-01-15T03:24:16.0517975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.14,0.592,64.2,12.3,7,234
2025-01-15T03:24:16.1141307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.14,0.592,64.2,12.3,7,234
2025-01-15T03:24:16.1923174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.14,0.592,64.2,12.3,7,234
2025-01-15T03:24:16.2391808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.14,0.592,64.2,12.3,7,234
2025-01-15T03:24:16.3173069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.14,0.592,64.2,12.3,7,234
2025-01-15T03:24:16.3797378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.14,0.592,64.2,12.3,7,234
2025-01-15T03:24:16.4422220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.21,0.592,64.2,12.3,7,233
2025-01-15T03:24:16.5047622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.21,0.592,64.2,12.3,7,233
2025-01-15T03:24:16.5672612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.21,0.592,64.2,12.3,7,233
2025-01-15T03:24:16.6453276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:16.7078484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:16.7702262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:16.8328103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:16.8952991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:16.9577938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:17.0358718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:17.0982351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:17.1607764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:17.2232515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:17.2858548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:17.3639903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:17.4263576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.25,0.596,64.7,12.3,7,233
2025-01-15T03:24:17.4889019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:17.5513000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:17.6179594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:17.6805517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:17.7585445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:17.8209337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:17.8836500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:17.9458770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:18.0085728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:18.0741432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:18.1523924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,0.58,65,12.3,7,233
2025-01-15T03:24:18.2148661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.18,0.58,65,12.2,7,233
2025-01-15T03:24:18.2773633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.18,0.58,65,12.2,7,233
2025-01-15T03:24:18.3398108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.18,0.58,65,12.2,7,233
2025-01-15T03:24:18.4023084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.26,0.58,65,12.2,7,232
2025-01-15T03:24:18.4647885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.26,0.58,65,12.2,7,232
2025-01-15T03:24:18.5429202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.26,0.58,65,12.2,7,232
2025-01-15T03:24:18.6054211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.563,64,12.2,7,232
2025-01-15T03:24:18.6678500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.563,64,12.2,7,232
2025-01-15T03:24:18.7303475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.19,0.563,64,12.2,7,232
2025-01-15T03:24:18.7927964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.11,0.563,64,12.2,7,233
2025-01-15T03:24:18.8709876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.11,0.563,64,12.2,7,233
2025-01-15T03:24:18.9334629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.11,0.563,64,12.2,7,233
2025-01-15T03:24:18.9957727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.11,0.563,64,12.2,7,233
2025-01-15T03:24:19.0582725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.11,0.563,64,12.2,7,233
2025-01-15T03:24:19.1207825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.11,0.563,64,12.2,7,233
2025-01-15T03:24:19.1990263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.2,0.563,64,12.3,7,233
2025-01-15T03:24:19.2614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.2,0.563,64,12.3,7,233
2025-01-15T03:24:19.3240561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.28,0.563,64,12.3,7,232
2025-01-15T03:24:19.3865741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.2,0.563,64,12.3,7,233
2025-01-15T03:24:19.4489375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.28,0.563,64,12.3,7,232
2025-01-15T03:24:19.5270796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.1,0.563,61.6,12.3,7,232
2025-01-15T03:24:19.5895399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.1,0.563,61.6,12.3,7,232
2025-01-15T03:24:19.6520343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.1,0.563,61.6,12.3,7,232
2025-01-15T03:24:19.7145416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.1,0.563,61.6,12.3,7,232
2025-01-15T03:24:19.7770558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.1,0.563,61.6,12.3,7,232
2025-01-15T03:24:19.8551862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.1,0.563,61.6,12.3,7,232
2025-01-15T03:24:19.9175894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.1,0.563,61.6,12.3,7,232
2025-01-15T03:24:19.9801531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.1,0.563,61.6,12.3,7,232
2025-01-15T03:24:20.0425251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.02,0.563,61.6,12.3,7,233
2025-01-15T03:24:20.1050856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.02,0.563,61.6,12.3,7,233
2025-01-15T03:24:20.1988528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.02,0.563,61.6,12.3,7,233
2025-01-15T03:24:20.2456887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.95,0.563,61.6,12.3,7,234
2025-01-15T03:24:20.3080679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.95,0.563,61.6,12.3,7,234
2025-01-15T03:24:20.3706156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.95,0.563,61.6,12.3,7,234
2025-01-15T03:24:20.4330472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:20.4955818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:20.5737355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:20.6362005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:20.6987356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:20.7612143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:20.8235815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:20.9018236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:20.9643250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:21.0267643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:21.0891936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:21.1517536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:21.2298854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:21.2923319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:21.3548450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:21.4172847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.76,0.564,59,12.3,7,234
2025-01-15T03:24:21.4797806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.56,58.4,12.3,7,234
2025-01-15T03:24:21.5579788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.56,58.4,12.3,7,234
2025-01-15T03:24:21.6203984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.56,58.4,12.3,7,234
2025-01-15T03:24:21.6828921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.56,58.4,12.3,7,234
2025-01-15T03:24:21.7454081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.56,58.4,12.3,7,234
2025-01-15T03:24:21.8077352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.56,58.4,12.3,7,234
2025-01-15T03:24:21.8859446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.56,58.4,12.3,7,234
2025-01-15T03:24:21.9484284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.64,0.56,58.4,12.3,7,235
2025-01-15T03:24:22.0109696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.64,0.56,58.4,12.3,7,235
2025-01-15T03:24:22.0734696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.72,0.56,58.4,12.3,7,234
2025-01-15T03:24:22.1359704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.64,0.56,58.4,12.3,7,235
2025-01-15T03:24:22.2140726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.64,0.56,58.4,12.3,7,235
2025-01-15T03:24:22.2764948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.64,0.56,58.4,12.3,7,235
2025-01-15T03:24:22.3390644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.57,0.56,58.4,12.3,7,236
2025-01-15T03:24:22.4015185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.57,0.56,58.4,12.3,7,236
2025-01-15T03:24:22.4640019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.57,0.56,58.4,12.3,7,236
2025-01-15T03:24:22.5420429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.61,0.554,58.8,12.3,7,236
2025-01-15T03:24:22.6045636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.61,0.554,58.8,12.3,7,236
2025-01-15T03:24:22.6671418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.61,0.554,58.8,12.3,7,236
2025-01-15T03:24:22.7295280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.61,0.554,58.8,12.3,7,236
2025-01-15T03:24:22.7920046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.68,0.554,58.8,12.3,7,235
2025-01-15T03:24:22.8701528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,0.554,58.8,12.3,7,234
2025-01-15T03:24:22.9326524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,0.554,58.8,12.3,7,234
2025-01-15T03:24:22.9951063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,0.554,58.8,12.3,7,234
2025-01-15T03:24:23.0575810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,0.554,58.8,12.3,7,234
2025-01-15T03:24:23.1199393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,0.554,58.8,12.3,7,234
2025-01-15T03:24:23.1982439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,0.554,58.8,12.3,7,234
2025-01-15T03:24:23.2607300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,0.554,58.8,12.3,7,234
2025-01-15T03:24:23.3231792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,0.554,58.8,12.3,7,234
2025-01-15T03:24:23.3857236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,0.554,58.8,12.3,7,234
2025-01-15T03:24:23.4481383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,0.554,58.8,12.3,7,234
2025-01-15T03:24:23.5106495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.86,0.554,60.3,12.3,7,234
2025-01-15T03:24:23.5887397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.86,0.554,60.3,12.3,7,234
2025-01-15T03:24:23.6512616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.86,0.554,60.3,12.3,7,234
2025-01-15T03:24:23.7137806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.79,0.554,60.3,12.3,7,235
2025-01-15T03:24:23.7762551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.71,0.554,60.3,12.3,7,236
2025-01-15T03:24:23.8385682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.71,0.554,60.3,12.3,7,236
2025-01-15T03:24:23.9169050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.71,0.554,60.3,12.3,7,236
2025-01-15T03:24:23.9792486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.71,0.554,60.3,12.3,7,236
2025-01-15T03:24:24.0418354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.64,0.554,60.3,12.3,7,237
2025-01-15T03:24:24.1042004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.64,0.554,60.3,12.3,7,237
2025-01-15T03:24:24.1824453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.64,0.554,60.3,12.3,7,237
2025-01-15T03:24:24.2448153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.64,0.554,60.3,12.3,7,237
2025-01-15T03:24:24.3073879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.64,0.554,60.3,12.3,7,237
2025-01-15T03:24:24.3698910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.64,0.554,60.3,12.3,7,237
2025-01-15T03:24:24.4323381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:24.4948356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:24.5573122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:24.6354421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:24.6979216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:24.7603495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:24.8228817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:24.8853901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:24.9635702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:25.0259585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:25.0883061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:25.1509955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:25.2134848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:25.2915796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.82,0.561,61.8,12.3,7,236
2025-01-15T03:24:25.3540875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.74,0.561,61.8,12.3,7,237
2025-01-15T03:24:25.4165410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.82,0.561,61.8,12.3,7,236
2025-01-15T03:24:25.4790379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,248.84,0.591,63.4,12.3,7,237
2025-01-15T03:24:25.5414618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.92,0.591,63.4,12.3,7,236
2025-01-15T03:24:25.6195121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.92,0.591,63.4,12.3,7,236
2025-01-15T03:24:25.6821163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.92,0.591,63.4,12.3,7,236
2025-01-15T03:24:25.7446191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.92,0.591,63.4,12.3,7,236
2025-01-15T03:24:25.8070572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.92,0.591,63.4,12.3,7,236
2025-01-15T03:24:25.8695153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.92,0.591,63.4,12.3,7,236
2025-01-15T03:24:25.9476756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.92,0.591,63.4,12.3,7,236
2025-01-15T03:24:26.0101964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.92,0.591,63.4,12.3,7,236
2025-01-15T03:24:26.0724693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.92,0.591,63.4,12.3,7,236
2025-01-15T03:24:26.1350927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.92,0.591,63.4,12.3,7,236
2025-01-15T03:24:26.1977010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.83,0.591,63.4,12.2,7,236
2025-01-15T03:24:26.2757278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.83,0.591,63.4,12.2,7,236
2025-01-15T03:24:26.3382722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.83,0.591,63.4,12.2,7,236
2025-01-15T03:24:26.4007140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:26.4632332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:26.5256872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:26.6037958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:26.6662364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:26.7287032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:26.7911347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:26.8536775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:26.9318044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:26.9943528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:27.0567787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:27.1192061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:27.1817680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:27.2599134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:27.3224755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:27.3849245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:27.4471610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.95,0.611,65.1,12.2,7,236
2025-01-15T03:24:27.5098982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:27.5723202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:27.6504124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:27.7129820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:27.7754179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:27.8378436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:27.9003461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:27.9784651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:28.0409786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:28.1033919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:28.1660268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.11,0.608,67.1,12.2,7,236
2025-01-15T03:24:28.2283948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.1,0.608,67.1,12.1,7,235
2025-01-15T03:24:28.3066159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.1,0.608,67.1,12.1,7,235
2025-01-15T03:24:28.3690034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.1,0.608,67.1,12.1,7,235
2025-01-15T03:24:28.4315210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:28.4939391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:28.5565448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:28.6273690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:28.6897013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:28.7523222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:28.8303921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:28.8929463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:28.9554699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:29.0179176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:29.0804731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:29.1584241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:29.2209434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:29.2835452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:29.3460502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:29.4085492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,0.588,67.3,12.1,7,234
2025-01-15T03:24:29.4864949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.01,0.552,64.9,12.1,7,234
2025-01-15T03:24:29.5489759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.94,0.552,64.9,12.1,7,235
2025-01-15T03:24:29.6136105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.87,0.552,64.9,12.1,7,236
2025-01-15T03:24:29.6761116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.87,0.552,64.9,12.1,7,236
2025-01-15T03:24:29.7385763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.87,0.552,64.9,12.1,7,236
2025-01-15T03:24:29.8009142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.87,0.552,64.9,12.1,7,236
2025-01-15T03:24:29.8791145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.87,0.552,64.9,12.1,7,236
2025-01-15T03:24:29.9416806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.87,0.552,64.9,12.1,7,236
2025-01-15T03:24:30.0041948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.87,0.552,64.9,12.1,7,236
2025-01-15T03:24:30.0665386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.87,0.552,64.9,12.1,7,236
2025-01-15T03:24:30.1291689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.87,0.552,64.9,12.1,7,236
2025-01-15T03:24:30.2072261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.96,0.552,64.9,12.2,7,236
2025-01-15T03:24:30.2697672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.96,0.552,64.9,12.2,7,236
2025-01-15T03:24:30.3322229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.96,0.552,64.9,12.2,7,236
2025-01-15T03:24:30.3947134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.96,0.552,64.9,12.2,7,236
2025-01-15T03:24:30.4572035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.72,0.525,61.3,12.2,7,236
2025-01-15T03:24:30.5352647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.72,0.525,61.3,12.2,7,236
2025-01-15T03:24:30.5976826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.72,0.525,61.3,12.2,7,236
2025-01-15T03:24:30.6602129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.72,0.525,61.3,12.2,7,236
2025-01-15T03:24:30.7227508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.79,0.525,61.3,12.2,7,235
2025-01-15T03:24:30.7852136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.86,0.525,61.3,12.2,7,234
2025-01-15T03:24:30.8633265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.86,0.525,61.3,12.2,7,234
2025-01-15T03:24:30.9258246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.86,0.525,61.3,12.2,7,234
2025-01-15T03:24:30.9883201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.86,0.525,61.3,12.2,7,234
2025-01-15T03:24:31.0508201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.86,0.525,61.3,12.2,7,234
2025-01-15T03:24:31.1132037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.86,0.525,61.3,12.2,7,234
2025-01-15T03:24:31.1915306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.86,0.525,61.3,12.2,7,234
2025-01-15T03:24:31.2539611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.86,0.525,61.3,12.2,7,234
2025-01-15T03:24:31.3164150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.79,0.525,61.3,12.2,7,235
2025-01-15T03:24:31.3787648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.72,0.525,61.3,12.2,7,236
2025-01-15T03:24:31.4413855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.72,0.525,61.3,12.2,7,236
2025-01-15T03:24:31.5038710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.56,0.518,58.9,12.2,7,236
2025-01-15T03:24:31.5819311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.49,0.518,58.9,12.2,7,237
2025-01-15T03:24:31.6444051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.49,0.518,58.9,12.2,7,237
2025-01-15T03:24:31.7068755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.49,0.518,58.9,12.2,7,237
2025-01-15T03:24:31.7693761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.49,0.518,58.9,12.2,7,237
2025-01-15T03:24:31.8319038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.49,0.518,58.9,12.2,7,237
2025-01-15T03:24:31.9100799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.49,0.518,58.9,12.2,7,237
2025-01-15T03:24:31.9724717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.49,0.518,58.9,12.2,7,237
2025-01-15T03:24:32.0349192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.49,0.518,58.9,12.2,7,237
2025-01-15T03:24:32.0974604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.49,0.518,58.9,12.2,7,237
2025-01-15T03:24:32.1912424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.4,0.518,58.9,12.1,7,237
2025-01-15T03:24:32.2381004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.4,0.518,58.9,12.1,7,237
2025-01-15T03:24:32.3006103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.4,0.518,58.9,12.1,7,237
2025-01-15T03:24:32.3630868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.4,0.518,58.9,12.1,7,237
2025-01-15T03:24:32.4255464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.4,0.518,58.9,12.1,7,237
2025-01-15T03:24:32.4880650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.4,0.518,58.9,12.1,7,237
2025-01-15T03:24:32.5660192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.4,0.518,58.9,12.1,7,237
2025-01-15T03:24:32.6286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.44,0.527,59.7,12.1,7,237
2025-01-15T03:24:32.6910630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.51,0.527,59.7,12.1,7,236
2025-01-15T03:24:32.7535754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.51,0.527,59.7,12.1,7,236
2025-01-15T03:24:32.8159719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.51,0.527,59.7,12.1,7,236
2025-01-15T03:24:32.8941316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.51,0.527,59.7,12.1,7,236
2025-01-15T03:24:32.9567235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.51,0.527,59.7,12.1,7,236
2025-01-15T03:24:33.0192074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.51,0.527,59.7,12.1,7,236
2025-01-15T03:24:33.0815747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.58,0.527,59.7,12.1,7,235
2025-01-15T03:24:33.1442114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.58,0.527,59.7,12.1,7,235
2025-01-15T03:24:33.2222420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.56,0.527,59.7,12,7,234
2025-01-15T03:24:33.2847554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.56,0.527,59.7,12,7,234
2025-01-15T03:24:33.3472144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.56,0.527,59.7,12,7,234
2025-01-15T03:24:33.4096302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.56,0.527,59.7,12,7,234
2025-01-15T03:24:33.4721678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.56,0.527,59.7,12,7,234
2025-01-15T03:24:33.5346629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.7,0.531,62.7,12,7,235
2025-01-15T03:24:33.6128299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:33.6752300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:33.7376948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:33.8002484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:33.8626933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:33.9408742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.7,0.531,62.7,12,7,235
2025-01-15T03:24:34.0033383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:34.0658289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:34.1283391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:34.1908469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:34.2688816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:34.3314914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:34.3939414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:34.4564186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.77,0.531,62.7,12,7,234
2025-01-15T03:24:34.5188364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:34.5969746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:34.6594719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:34.7219910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:34.7844745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:34.8468353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:34.9250370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:34.9874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:35.0499931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:35.1123782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:35.1906431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:35.2531149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:35.3156345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:35.3779914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:35.4405132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.94,0.525,65.1,12,7,234
2025-01-15T03:24:35.5030635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.94,0.533,65.2,12,7,234
2025-01-15T03:24:35.5811328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.94,0.533,65.2,12,7,234
2025-01-15T03:24:35.6436724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.94,0.533,65.2,12,7,234
2025-01-15T03:24:35.7060762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.94,0.533,65.2,12,7,234
2025-01-15T03:24:35.7685982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.94,0.533,65.2,12,7,234
2025-01-15T03:24:35.8310718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.94,0.533,65.2,12,7,234
2025-01-15T03:24:35.8935315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.94,0.533,65.2,12,7,234
2025-01-15T03:24:35.9717472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.94,0.533,65.2,12,7,234
2025-01-15T03:24:36.0341517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.94,0.533,65.2,12,7,234
2025-01-15T03:24:36.0967418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.94,0.533,65.2,12,7,234
2025-01-15T03:24:36.1904457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.85,0.533,65.2,11.9,7,234
2025-01-15T03:24:36.2216052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.85,0.533,65.2,11.9,7,234
2025-01-15T03:24:36.2998088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.85,0.533,65.2,11.9,7,234
2025-01-15T03:24:36.3622737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.85,0.533,65.2,11.9,7,234
2025-01-15T03:24:36.4246674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.85,0.533,65.2,11.9,7,234
2025-01-15T03:24:36.4872230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.78,0.533,65.2,11.9,7,235
2025-01-15T03:24:36.5496278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.69,0.555,64.1,11.9,7,235
2025-01-15T03:24:36.6277896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.62,0.555,64.1,11.9,7,236
2025-01-15T03:24:36.6902582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.62,0.555,64.1,11.9,7,236
2025-01-15T03:24:36.7527864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.62,0.555,64.1,11.9,7,236
2025-01-15T03:24:36.8152194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.62,0.555,64.1,11.9,7,236
2025-01-15T03:24:36.8776504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.62,0.555,64.1,11.9,7,236
2025-01-15T03:24:36.9558469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.62,0.555,64.1,11.9,7,236
2025-01-15T03:24:37.0183868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.62,0.555,64.1,11.9,7,236
2025-01-15T03:24:37.0808769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.62,0.555,64.1,11.9,7,236
2025-01-15T03:24:37.1433425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.62,0.555,64.1,11.9,7,236
2025-01-15T03:24:37.2057534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.53,0.555,64.1,11.8,7,236
2025-01-15T03:24:37.2840021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.53,0.555,64.1,11.8,7,236
2025-01-15T03:24:37.3464773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.6,0.555,64.1,11.8,7,235
2025-01-15T03:24:37.4089924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.6,0.571,64.1,11.8,7,235
2025-01-15T03:24:37.4714253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:37.5337795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:37.6119805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:37.6744603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:37.7369610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:37.7993340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:37.8619857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:37.9401186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:38.0025856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:38.0649803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:38.1273813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,0.571,64.1,11.8,7,234
2025-01-15T03:24:38.1899585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.6,0.571,64.1,11.8,7,235
2025-01-15T03:24:38.2524995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.52,0.571,64.1,11.8,7,236
2025-01-15T03:24:38.3306252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.52,0.571,64.1,11.8,7,236
2025-01-15T03:24:38.3930880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.52,0.571,64.1,11.8,7,236
2025-01-15T03:24:38.4556505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.52,0.571,64.1,11.8,7,236
2025-01-15T03:24:38.5180306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:38.5805464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:38.6585347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:38.7211590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:38.7837318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:38.8461417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:38.9086511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:38.9866725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:39.0492347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:39.1115440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:39.1898921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:39.2365132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:39.3147714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:39.3773068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.69,0.57,65.3,11.8,7,235
2025-01-15T03:24:39.4397278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.61,0.57,65.3,11.8,7,236
2025-01-15T03:24:39.5022217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.72,0.561,66.7,11.8,7,236
2025-01-15T03:24:39.5646117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.72,0.561,66.7,11.8,7,236
2025-01-15T03:24:39.6427583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.72,0.561,66.7,11.8,7,236
2025-01-15T03:24:39.7052765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.79,0.561,66.7,11.8,7,235
2025-01-15T03:24:39.7677665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.72,0.561,66.7,11.8,7,236
2025-01-15T03:24:39.8302607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.72,0.561,66.7,11.8,7,236
2025-01-15T03:24:39.8927957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.72,0.561,66.7,11.8,7,236
2025-01-15T03:24:39.9553419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.79,0.561,66.7,11.8,7,235
2025-01-15T03:24:40.0334071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.79,0.561,66.7,11.8,7,235
2025-01-15T03:24:40.0958874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.79,0.561,66.7,11.8,7,235
2025-01-15T03:24:40.1583529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.72,0.561,66.7,11.8,7,236
2025-01-15T03:24:40.2220286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.63,0.561,66.7,11.7,7,236
2025-01-15T03:24:40.2833049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.7,0.561,66.7,11.7,7,235
2025-01-15T03:24:40.3614700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.77,0.561,66.7,11.7,7,234
2025-01-15T03:24:40.4239672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.77,0.561,66.7,11.7,7,234
2025-01-15T03:24:40.4864179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.77,0.561,66.7,11.7,7,234
2025-01-15T03:24:40.5488343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.82,0.546,67.3,11.7,7,234
2025-01-15T03:24:40.6114811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.82,0.546,67.3,11.7,7,234
2025-01-15T03:24:40.6894097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.82,0.546,67.3,11.7,7,234
2025-01-15T03:24:40.7519973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.89,0.546,67.3,11.7,7,233
2025-01-15T03:24:40.8144553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.89,0.546,67.3,11.7,7,233
2025-01-15T03:24:40.8769933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.89,0.546,67.3,11.7,7,233
2025-01-15T03:24:40.9394016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.89,0.546,67.3,11.7,7,233
2025-01-15T03:24:41.0175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,244.92,0.546,67.3,11.7,6,233
2025-01-15T03:24:41.0800337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,244.92,0.546,67.3,11.7,6,233
2025-01-15T03:24:41.1425345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,244.92,0.546,67.3,11.7,6,233
2025-01-15T03:24:41.2050690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,245.01,0.546,67.3,11.8,6,233
2025-01-15T03:24:41.2674910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,245.01,0.546,67.3,11.8,6,233
2025-01-15T03:24:41.3456279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,245.01,0.546,67.3,11.8,6,233
2025-01-15T03:24:41.4080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.95,0.525,66.7,11.8,6,233
2025-01-15T03:24:41.4704733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.95,0.525,66.7,11.8,6,233
2025-01-15T03:24:41.5331139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.95,0.525,66.7,11.8,6,233
2025-01-15T03:24:41.5956073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.95,0.525,66.7,11.8,6,233
2025-01-15T03:24:41.6736220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.95,0.525,66.7,11.8,6,233
2025-01-15T03:24:41.7361575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.95,0.525,66.7,11.8,6,233
2025-01-15T03:24:41.7985304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.95,0.525,66.7,11.8,6,233
2025-01-15T03:24:41.8611523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.95,0.525,66.7,11.8,6,233
2025-01-15T03:24:41.9236320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.95,0.525,66.7,11.8,6,233
2025-01-15T03:24:42.0015387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.95,0.525,66.7,11.8,6,233
2025-01-15T03:24:42.0642517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.93,0.525,66.7,11.8,7,233
2025-01-15T03:24:42.1267166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.93,0.525,66.7,11.8,7,233
2025-01-15T03:24:42.1892095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.93,0.525,66.7,11.8,7,233
2025-01-15T03:24:42.2517531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.93,0.525,66.7,11.8,7,233
2025-01-15T03:24:42.3298085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.93,0.525,66.7,11.8,7,233
2025-01-15T03:24:42.3923325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.93,0.525,66.7,11.8,7,233
2025-01-15T03:24:42.4548688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.93,0.525,66.7,11.8,7,233
2025-01-15T03:24:42.5172273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.81,0.511,64.9,11.8,7,233
2025-01-15T03:24:42.5798123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.81,0.511,64.9,11.8,7,233
2025-01-15T03:24:42.6422129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.74,0.511,64.9,11.8,7,234
2025-01-15T03:24:42.7203549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.74,0.511,64.9,11.8,7,234
2025-01-15T03:24:42.7827712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.74,0.511,64.9,11.8,7,234
2025-01-15T03:24:42.8453325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.74,0.511,64.9,11.8,7,234
2025-01-15T03:24:42.9077902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.74,0.511,64.9,11.8,7,234
2025-01-15T03:24:42.9703694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.74,0.511,64.9,11.8,7,234
2025-01-15T03:24:43.0484029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.74,0.511,64.9,11.8,7,234
2025-01-15T03:24:43.1108999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.74,0.511,64.9,11.8,7,234
2025-01-15T03:24:43.1890278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.65,0.511,64.9,11.7,7,234
2025-01-15T03:24:43.2358371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.58,0.511,64.9,11.7,7,235
2025-01-15T03:24:43.2983312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.58,0.511,64.9,11.7,7,235
2025-01-15T03:24:43.3765108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.51,0.511,64.9,11.7,7,236
2025-01-15T03:24:43.4389393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.51,0.511,64.9,11.7,7,236
2025-01-15T03:24:43.5014409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.35,0.511,62.6,11.7,7,236
2025-01-15T03:24:43.5639140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.35,0.511,62.6,11.7,7,236
2025-01-15T03:24:43.6264863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.35,0.511,62.6,11.7,7,236
2025-01-15T03:24:43.7044974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.35,0.511,62.6,11.7,7,236
2025-01-15T03:24:43.7670042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.35,0.511,62.6,11.7,7,236
2025-01-15T03:24:43.8295017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.35,0.511,62.6,11.7,7,236
2025-01-15T03:24:43.8919279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.35,0.511,62.6,11.7,7,236
2025-01-15T03:24:43.9544443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.35,0.511,62.6,11.7,7,236
2025-01-15T03:24:44.0326094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.35,0.511,62.6,11.7,7,236
2025-01-15T03:24:44.0951310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.35,0.511,62.6,11.7,7,236
2025-01-15T03:24:44.1732763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.26,0.511,62.6,11.6,7,236
2025-01-15T03:24:44.2199910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.26,0.511,62.6,11.6,7,236
2025-01-15T03:24:44.2824832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.26,0.511,62.6,11.6,7,236
2025-01-15T03:24:44.3606142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.26,0.511,62.6,11.6,7,236
2025-01-15T03:24:44.4230434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.26,0.511,62.6,11.6,7,236
2025-01-15T03:24:44.4856099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:44.5480975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:44.6106094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:44.6887116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:44.7512312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:44.8135836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:44.8762448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:44.9386942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:45.0011376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:45.0792989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:45.1417381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:45.2042235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:45.2667353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:45.3292816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:45.4073396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.3,0.507,62.1,11.6,7,235
2025-01-15T03:24:45.4697052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:45.5322707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:45.5947379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:45.6571484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:45.7354179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:45.7978071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:45.8603672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:45.9228682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:45.9852897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:46.0633092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:46.1259738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:46.1884051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:46.2509500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:46.3134144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:46.3914997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:46.4539185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.42,0.493,63.8,11.6,7,235
2025-01-15T03:24:46.5164444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.52,0.495,65.4,11.6,7,235
2025-01-15T03:24:46.5789977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.52,0.495,65.4,11.6,7,235
2025-01-15T03:24:46.6414134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.52,0.495,65.4,11.6,7,235
2025-01-15T03:24:46.7196332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.52,0.495,65.4,11.6,7,235
2025-01-15T03:24:46.7821007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.52,0.495,65.4,11.6,7,235
2025-01-15T03:24:46.8445332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.45,0.495,65.4,11.6,7,236
2025-01-15T03:24:46.9070244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.45,0.495,65.4,11.6,7,236
2025-01-15T03:24:46.9695481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.45,0.495,65.4,11.6,7,236
2025-01-15T03:24:47.0319937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.45,0.495,65.4,11.6,7,236
2025-01-15T03:24:47.1100977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.45,0.495,65.4,11.6,7,236
2025-01-15T03:24:47.1726637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.36,0.495,65.4,11.5,7,236
2025-01-15T03:24:47.2350960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.36,0.495,65.4,11.5,7,236
2025-01-15T03:24:47.2975301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.36,0.495,65.4,11.5,7,236
2025-01-15T03:24:47.3600641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.36,0.495,65.4,11.5,7,236
2025-01-15T03:24:47.4381487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.36,0.495,65.4,11.5,7,236
2025-01-15T03:24:47.5006097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.38,0.532,65.8,11.5,7,236
2025-01-15T03:24:47.5631253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.31,0.532,65.8,11.5,7,237
2025-01-15T03:24:47.6256167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.31,0.532,65.8,11.5,7,237
2025-01-15T03:24:47.6881345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.31,0.532,65.8,11.5,7,237
2025-01-15T03:24:47.7662346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.31,0.532,65.8,11.5,7,237
2025-01-15T03:24:47.8287488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.31,0.532,65.8,11.5,7,237
2025-01-15T03:24:47.8911631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.31,0.532,65.8,11.5,7,237
2025-01-15T03:24:47.9537219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.31,0.532,65.8,11.5,7,237
2025-01-15T03:24:48.0161893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.38,0.532,65.8,11.5,7,236
2025-01-15T03:24:48.0942524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.31,0.532,65.8,11.5,7,237
2025-01-15T03:24:48.1724735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.12,0.532,65.8,11.3,7,237
2025-01-15T03:24:48.2191802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.12,0.532,65.8,11.3,7,237
2025-01-15T03:24:48.2817256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.19,0.532,65.8,11.3,7,236
2025-01-15T03:24:48.3442450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.12,0.532,65.8,11.3,7,237
2025-01-15T03:24:48.4223834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.12,0.532,65.8,11.3,7,237
2025-01-15T03:24:48.4849269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.19,0.532,65.8,11.3,7,236
2025-01-15T03:24:48.5473083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,248.16,0.576,66.5,11.3,7,237
2025-01-15T03:24:48.6098326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,248.16,0.576,66.5,11.3,7,237
2025-01-15T03:24:48.6722917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,248.16,0.576,66.5,11.3,7,237
2025-01-15T03:24:48.7348010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,248.16,0.576,66.5,11.3,7,237
2025-01-15T03:24:48.8128431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247.24,0.576,66.5,11.3,7,236
2025-01-15T03:24:48.8753656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247.24,0.576,66.5,11.3,7,236
2025-01-15T03:24:48.9378415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,248.16,0.576,66.5,11.3,7,237
2025-01-15T03:24:49.0003498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,248.16,0.576,66.5,11.3,7,237
2025-01-15T03:24:49.0784063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,248.16,0.576,66.5,11.3,7,237
2025-01-15T03:24:49.1409053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247.24,0.576,66.5,11.3,7,236
2025-01-15T03:24:49.2035094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247.15,0.576,66.5,11.2,7,236
2025-01-15T03:24:49.2659643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247.15,0.576,66.5,11.2,7,236
2025-01-15T03:24:49.3284551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247.15,0.576,66.5,11.2,7,236
2025-01-15T03:24:49.3909975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:49.4691015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:49.5314809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:49.5940155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:49.6564343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:49.7189226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:49.7970520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:49.8596494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:49.9219642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:49.9844603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:50.0469557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.4,0.575,68.8,11.2,7,235
2025-01-15T03:24:50.1250980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:50.1876248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:50.2501323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:50.3126112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:50.3750617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:50.4531788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.32,0.575,68.8,11.2,7,236
2025-01-15T03:24:50.5156717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:50.5782197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:50.6406781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:50.7030343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:50.7812623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:50.8437204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:50.9061993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:50.9685985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:51.0311472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:51.0936705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:51.1718189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:51.2342846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:51.2967662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:51.3591954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:51.4373701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.33,0.536,69,11.2,7,236
2025-01-15T03:24:51.4999252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.15,0.514,66.5,11.2,7,236
2025-01-15T03:24:51.5623179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.15,0.514,66.5,11.2,7,236
2025-01-15T03:24:51.6248735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.15,0.514,66.5,11.2,7,236
2025-01-15T03:24:51.6873748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.15,0.514,66.5,11.2,7,236
2025-01-15T03:24:51.7497824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.08,0.514,66.5,11.2,7,237
2025-01-15T03:24:51.8279146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.08,0.514,66.5,11.2,7,237
2025-01-15T03:24:51.8904133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.08,0.514,66.5,11.2,7,237
2025-01-15T03:24:51.9529202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.08,0.514,66.5,11.2,7,237
2025-01-15T03:24:52.0154370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.02,0.514,66.5,11.2,7,238
2025-01-15T03:24:52.0777141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.02,0.514,66.5,11.2,7,238
2025-01-15T03:24:52.1559888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.02,0.514,66.5,11.2,7,238
2025-01-15T03:24:52.2183811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.02,0.514,66.5,11.2,7,238
2025-01-15T03:24:52.2810234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.02,0.514,66.5,11.2,7,238
2025-01-15T03:24:52.3434298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.02,0.514,66.5,11.2,7,238
2025-01-15T03:24:52.4059474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.02,0.514,66.5,11.2,7,238
2025-01-15T03:24:52.4840063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.81,0.509,63.5,11.2,7,238
2025-01-15T03:24:52.5465343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.81,0.509,63.5,11.2,7,238
2025-01-15T03:24:52.6089179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.81,0.509,63.5,11.2,7,238
2025-01-15T03:24:52.6714527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.81,0.509,63.5,11.2,7,238
2025-01-15T03:24:52.7403480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.81,0.509,63.5,11.2,7,238
2025-01-15T03:24:52.8027715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.81,0.509,63.5,11.2,7,238
2025-01-15T03:24:52.8652740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.81,0.509,63.5,11.2,7,238
2025-01-15T03:24:52.9433691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.81,0.509,63.5,11.2,7,238
2025-01-15T03:24:53.0059302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.81,0.509,63.5,11.2,7,238
2025-01-15T03:24:53.0681785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.81,0.509,63.5,11.2,7,238
2025-01-15T03:24:53.1307861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.88,0.509,63.5,11.2,7,237
2025-01-15T03:24:53.1933000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.79,0.509,63.5,11.1,7,237
2025-01-15T03:24:53.2714115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.72,0.509,63.5,11.1,7,238
2025-01-15T03:24:53.3338811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.79,0.509,63.5,11.1,7,237
2025-01-15T03:24:53.3963401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.79,0.509,63.5,11.1,7,237
2025-01-15T03:24:53.4588964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.79,0.509,63.5,11.1,7,237
2025-01-15T03:24:53.5214007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.76,0.506,64,11.1,7,238
2025-01-15T03:24:53.5995489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.76,0.506,64,11.1,7,238
2025-01-15T03:24:53.6620078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.76,0.506,64,11.1,7,238
2025-01-15T03:24:53.7249576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.76,0.506,64,11.1,7,238
2025-01-15T03:24:53.7869318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.76,0.506,64,11.1,7,238
2025-01-15T03:24:53.8493412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.76,0.506,64,11.1,7,238
2025-01-15T03:24:53.9118624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.76,0.506,64,11.1,7,238
2025-01-15T03:24:53.9900509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.76,0.506,64,11.1,7,238
2025-01-15T03:24:54.0525827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.76,0.506,64,11.1,7,238
2025-01-15T03:24:54.1149113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.76,0.506,64,11.1,7,238
2025-01-15T03:24:54.1775245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.66,0.506,64,11,7,238
2025-01-15T03:24:54.2399995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.66,0.506,64,11,7,238
2025-01-15T03:24:54.3181388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.66,0.506,64,11,7,238
2025-01-15T03:24:54.3806392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.73,0.506,64,11,7,237
2025-01-15T03:24:54.4430263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.73,0.506,64,11,7,237
2025-01-15T03:24:54.5055271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:54.5679464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:54.6461571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:54.7086302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:54.7709920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:54.8336253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:54.8960819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:54.9741797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:55.0366532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:55.0992113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:55.1616515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:55.2239568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:55.3022635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:55.3647298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:55.4271591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.95,0.5,67.2,11,7,237
2025-01-15T03:24:55.4897428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:55.5522317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:55.6303418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:55.6927122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:55.7552606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:55.8177493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:55.8802899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:55.9583712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:56.0208837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:56.0833470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:56.1457948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:56.2083765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:56.2706401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.09,0.5,69.4,11,7,237
2025-01-15T03:24:56.3489153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:56.4114591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:56.4738984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:56.5363579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:56.5988403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:56.6769878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:56.7394611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:56.8017659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:56.8643441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:56.9269213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:57.0049848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:57.0675143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:57.1300590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.07,0.498,69.1,11,7,237
2025-01-15T03:24:57.1924796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.98,0.498,69.1,10.9,7,237
2025-01-15T03:24:57.2549561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.98,0.498,69.1,10.9,7,237
2025-01-15T03:24:57.3331173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.98,0.498,69.1,10.9,7,237
2025-01-15T03:24:57.3955078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.98,0.498,69.1,10.9,7,237
2025-01-15T03:24:57.4580736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.98,0.498,69.1,10.9,7,237
2025-01-15T03:24:57.5205661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:57.5830354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:57.6611697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:57.7236919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:57.7860509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:57.8486410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:57.9110567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:57.9736006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:58.0516628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:58.1142062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:58.1766580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:58.2392114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:58.3017461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:58.3797738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:58.4421765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.77,0.502,66.9,10.9,7,238
2025-01-15T03:24:58.5046915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.65,0.521,65.3,10.9,7,238
2025-01-15T03:24:58.5671397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.65,0.521,65.3,10.9,7,238
2025-01-15T03:24:58.6297647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.65,0.521,65.3,10.9,7,238
2025-01-15T03:24:58.7138642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.65,0.521,65.3,10.9,7,238
2025-01-15T03:24:58.7729332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.65,0.521,65.3,10.9,7,238
2025-01-15T03:24:58.8353092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.65,0.521,65.3,10.9,7,238
2025-01-15T03:24:58.8977210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.65,0.521,65.3,10.9,7,238
2025-01-15T03:24:58.9602871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.65,0.521,65.3,10.9,7,238
2025-01-15T03:24:59.0227465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.65,0.521,65.3,10.9,7,238
2025-01-15T03:24:59.1008883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.65,0.521,65.3,10.9,7,238
2025-01-15T03:24:59.1788471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.56,0.521,65.3,10.8,7,238
2025-01-15T03:24:59.2258275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.56,0.521,65.3,10.8,7,238
2025-01-15T03:24:59.2883615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.56,0.521,65.3,10.8,7,238
2025-01-15T03:24:59.3507176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.56,0.521,65.3,10.8,7,238
2025-01-15T03:24:59.4289965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.56,0.521,65.3,10.8,7,238
2025-01-15T03:24:59.4913963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.62,0.534,66.2,10.8,7,238
2025-01-15T03:24:59.5539642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.62,0.534,66.2,10.8,7,238
2025-01-15T03:24:59.6162295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.62,0.534,66.2,10.8,7,238
2025-01-15T03:24:59.6789311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.62,0.534,66.2,10.8,7,238
2025-01-15T03:24:59.7570735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.62,0.534,66.2,10.8,7,238
2025-01-15T03:24:59.8195424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.69,0.534,66.2,10.8,7,237
2025-01-15T03:24:59.8819439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.69,0.534,66.2,10.8,7,237
2025-01-15T03:24:59.9444916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.69,0.534,66.2,10.8,7,237
2025-01-15T03:25:00.0069453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.69,0.534,66.2,10.8,7,237
2025-01-15T03:25:00.0851060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.69,0.534,66.2,10.8,7,237
2025-01-15T03:25:00.1475913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.69,0.534,66.2,10.8,7,237
2025-01-15T03:25:00.2100857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.59,0.534,66.2,10.7,7,237
2025-01-15T03:25:00.2725832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.59,0.534,66.2,10.7,7,237
2025-01-15T03:25:00.3349948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.59,0.534,66.2,10.7,7,237
2025-01-15T03:25:00.3997478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.59,0.534,66.2,10.7,7,237
2025-01-15T03:25:00.4780314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:00.5404752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:00.6030599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:00.6654894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:00.7279882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:00.8060200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:00.8685480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:00.9310422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:00.9935123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:01.0559344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:01.1341423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.78,0.527,68.8,10.7,7,237
2025-01-15T03:25:01.1965722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.75,0.527,68.8,10.6,7,236
2025-01-15T03:25:01.2590637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.75,0.527,68.8,10.6,7,236
2025-01-15T03:25:01.3216117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.75,0.527,68.8,10.6,7,236
2025-01-15T03:25:01.3840044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.75,0.527,68.8,10.6,7,236
2025-01-15T03:25:01.4465415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.75,0.527,68.8,10.6,7,236
2025-01-15T03:25:01.5247431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.8,0.517,69.5,10.6,7,236
2025-01-15T03:25:01.5871619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.8,0.517,69.5,10.6,7,236
2025-01-15T03:25:01.6495765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.8,0.517,69.5,10.6,7,236
2025-01-15T03:25:01.7121579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.73,0.517,69.5,10.6,7,237
2025-01-15T03:25:01.7746237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.73,0.517,69.5,10.6,7,237
2025-01-15T03:25:01.8528136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.73,0.517,69.5,10.6,7,237
2025-01-15T03:25:01.9203388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.73,0.517,69.5,10.6,7,237
2025-01-15T03:25:01.9828326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.66,0.517,69.5,10.6,7,238
2025-01-15T03:25:02.0452091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.66,0.517,69.5,10.6,7,238
2025-01-15T03:25:02.1076980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.66,0.517,69.5,10.6,7,238
2025-01-15T03:25:02.1701492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.57,0.517,69.5,10.5,7,238
2025-01-15T03:25:02.2328047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.57,0.517,69.5,10.5,7,238
2025-01-15T03:25:02.3109555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.57,0.517,69.5,10.5,7,238
2025-01-15T03:25:02.3732435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.57,0.517,69.5,10.5,7,238
2025-01-15T03:25:02.4358530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.57,0.517,69.5,10.5,7,238
2025-01-15T03:25:02.4983415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.51,0.517,68.7,10.5,7,238
2025-01-15T03:25:02.5608460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.51,0.517,68.7,10.5,7,238
2025-01-15T03:25:02.6389556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.51,0.517,68.7,10.5,7,238
2025-01-15T03:25:02.7014205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.51,0.517,68.7,10.5,7,238
2025-01-15T03:25:02.7638948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.51,0.517,68.7,10.5,7,238
2025-01-15T03:25:02.8264081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.51,0.517,68.7,10.5,7,238
2025-01-15T03:25:02.8889161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.51,0.517,68.7,10.5,7,238
2025-01-15T03:25:02.9669729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.51,0.517,68.7,10.5,7,238
2025-01-15T03:25:03.0295015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.51,0.517,68.7,10.5,7,238
2025-01-15T03:25:03.0918670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.51,0.517,68.7,10.5,7,238
2025-01-15T03:25:03.1701578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.49,0.517,68.7,10.4,7,237
2025-01-15T03:25:03.2169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.42,0.517,68.7,10.4,7,238
2025-01-15T03:25:03.2950949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.49,0.517,68.7,10.4,7,237
2025-01-15T03:25:03.3575773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.49,0.517,68.7,10.4,7,237
2025-01-15T03:25:03.4199870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.39,0.511,67.2,10.4,7,237
2025-01-15T03:25:03.4824139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.39,0.511,67.2,10.4,7,237
2025-01-15T03:25:03.5449744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.39,0.511,67.2,10.4,7,237
2025-01-15T03:25:03.6230455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.39,0.511,67.2,10.4,7,237
2025-01-15T03:25:03.6924583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.39,0.511,67.2,10.4,7,237
2025-01-15T03:25:03.7481222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.32,0.511,67.2,10.4,7,238
2025-01-15T03:25:03.8105440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.32,0.511,67.2,10.4,7,238
2025-01-15T03:25:03.8729655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.32,0.511,67.2,10.4,7,238
2025-01-15T03:25:03.9355309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.32,0.511,67.2,10.4,7,238
2025-01-15T03:25:04.0136319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.32,0.511,67.2,10.4,7,238
2025-01-15T03:25:04.0760600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.32,0.511,67.2,10.4,7,238
2025-01-15T03:25:04.1386229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.25,0.511,67.2,10.4,7,239
2025-01-15T03:25:04.2010116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.16,0.511,67.2,10.3,7,239
2025-01-15T03:25:04.2792651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.16,0.511,67.2,10.3,7,239
2025-01-15T03:25:04.3417138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.16,0.511,67.2,10.3,7,239
2025-01-15T03:25:04.4042814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.16,0.511,67.2,10.3,7,239
2025-01-15T03:25:04.4667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:04.5292043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:04.5916194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:04.6697792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:04.7322667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:04.7947170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:04.8572747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:04.9197836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:04.9978823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:05.0603859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:05.1227549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.09,0.503,66.1,10.3,7,239
2025-01-15T03:25:05.1853494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.99,0.503,66.1,10.2,7,239
2025-01-15T03:25:05.2478563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.503,66.1,10.2,7,240
2025-01-15T03:25:05.3259544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.503,66.1,10.2,7,240
2025-01-15T03:25:05.3883899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.503,66.1,10.2,7,240
2025-01-15T03:25:05.4508942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.503,66.1,10.2,7,240
2025-01-15T03:25:05.5133523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.497,66.1,10.2,7,240
2025-01-15T03:25:05.5757747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.497,66.1,10.2,7,240
2025-01-15T03:25:05.6539956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.497,66.1,10.2,7,240
2025-01-15T03:25:05.7165219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.497,66.1,10.2,7,240
2025-01-15T03:25:05.7789369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.497,66.1,10.2,7,240
2025-01-15T03:25:05.8414511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.497,66.1,10.2,7,240
2025-01-15T03:25:05.9039690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.93,0.497,66.1,10.2,7,240
2025-01-15T03:25:05.9820692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.99,0.497,66.1,10.2,7,239
2025-01-15T03:25:06.0445404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.06,0.497,66.1,10.2,7,238
2025-01-15T03:25:06.1068977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.99,0.497,66.1,10.2,7,239
2025-01-15T03:25:06.1694902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.97,0.497,66.1,10.1,7,238
2025-01-15T03:25:06.2319983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.97,0.497,66.1,10.1,7,238
2025-01-15T03:25:06.3100875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.97,0.497,66.1,10.1,7,238
2025-01-15T03:25:06.3724760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.97,0.497,66.1,10.1,7,238
2025-01-15T03:25:06.4351092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.9,0.497,66.1,10.1,7,239
2025-01-15T03:25:06.4975159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:06.5600678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:06.6224323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:06.7006427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:06.7631483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:06.8255420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:06.8880887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:06.9504968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:07.0287924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:07.0911043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:07.1693161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:07.2160883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:07.2786509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:07.3568122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:07.4192018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.04,0.477,67.1,10.1,7,238
2025-01-15T03:25:07.4817392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:07.5442043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:07.6065926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:07.6848851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:07.7473454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:07.8096853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:07.8721972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:07.9346746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:08.0129405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:08.0753368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:08.1378745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:08.2002892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:08.2627638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:08.3409085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:08.4033885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:08.4658518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.05,0.449,67.3,10.1,7,238
2025-01-15T03:25:08.5284830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.01,0.46,66.6,10.1,7,238
2025-01-15T03:25:08.5908617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.01,0.46,66.6,10.1,7,238
2025-01-15T03:25:08.6690038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.01,0.46,66.6,10.1,7,238
2025-01-15T03:25:08.7314965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.95,0.46,66.6,10.1,7,239
2025-01-15T03:25:08.7938091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.88,0.46,66.6,10.1,7,240
2025-01-15T03:25:08.8564540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.88,0.46,66.6,10.1,7,240
2025-01-15T03:25:08.9189340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.88,0.46,66.6,10.1,7,240
2025-01-15T03:25:08.9814019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.88,0.46,66.6,10.1,7,240
2025-01-15T03:25:09.0595210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.82,0.46,66.6,10.1,7,241
2025-01-15T03:25:09.1218632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.82,0.46,66.6,10.1,7,241
2025-01-15T03:25:09.1845659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.73,0.46,66.6,10,7,241
2025-01-15T03:25:09.2498043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.73,0.46,66.6,10,7,241
2025-01-15T03:25:09.3121795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.73,0.46,66.6,10,7,241
2025-01-15T03:25:09.3747056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.73,0.46,66.6,10,7,241
2025-01-15T03:25:09.4528331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.73,0.46,66.6,10,7,241
2025-01-15T03:25:09.5153311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,250.73,0.507,67,10,7,241
2025-01-15T03:25:09.5778657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,250.73,0.507,67,10,7,241
2025-01-15T03:25:09.6402133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,250.73,0.507,67,10,7,241
2025-01-15T03:25:09.7028417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.8,0.507,67,10,7,240
2025-01-15T03:25:09.7809166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.8,0.507,67,10,7,240
2025-01-15T03:25:09.8434263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.93,0.507,67,10,7,238
2025-01-15T03:25:09.9059251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.93,0.507,67,10,7,238
2025-01-15T03:25:09.9683592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247,0.507,67,10,7,237
2025-01-15T03:25:10.0307947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247,0.507,67,10,7,237
2025-01-15T03:25:10.1089999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.07,0.507,67,10,7,236
2025-01-15T03:25:10.1714840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.97,0.507,67,9.9,7,236
2025-01-15T03:25:10.2339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.97,0.507,67,9.9,7,236
2025-01-15T03:25:10.2964311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.04,0.507,67,9.9,7,235
2025-01-15T03:25:10.3589248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.507,67,9.9,7,234
2025-01-15T03:25:10.4370614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,244.11,0.507,67,9.9,7,234
2025-01-15T03:25:10.4995120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.23,0.535,68.6,9.9,7,234
2025-01-15T03:25:10.5619990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.23,0.535,68.6,9.9,7,234
2025-01-15T03:25:10.6246130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.23,0.535,68.6,9.9,7,234
2025-01-15T03:25:10.6869856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.23,0.535,68.6,9.9,7,234
2025-01-15T03:25:10.7651482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.09,0.535,68.6,9.9,7,236
2025-01-15T03:25:10.8275821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.09,0.535,68.6,9.9,7,236
2025-01-15T03:25:10.8900575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.02,0.535,68.6,9.9,7,237
2025-01-15T03:25:10.9524873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.02,0.535,68.6,9.9,7,237
2025-01-15T03:25:11.0150011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.95,0.535,68.6,9.9,7,238
2025-01-15T03:25:11.0930768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.88,0.535,68.6,9.9,7,239
2025-01-15T03:25:11.1712546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.71,0.535,68.6,9.8,7,240
2025-01-15T03:25:11.2210635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.71,0.535,68.6,9.8,7,240
2025-01-15T03:25:11.2806241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.64,0.535,68.6,9.8,7,241
2025-01-15T03:25:11.3431509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.64,0.535,68.6,9.8,7,241
2025-01-15T03:25:11.4212743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.64,0.535,68.6,9.8,7,241
2025-01-15T03:25:11.4836789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,251.68,0.536,70.1,9.8,7,242
2025-01-15T03:25:11.5461597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.61,0.536,70.1,9.8,7,243
2025-01-15T03:25:11.6086340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.61,0.536,70.1,9.8,7,243
2025-01-15T03:25:11.6711577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.61,0.536,70.1,9.8,7,243
2025-01-15T03:25:11.7336840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.61,0.536,70.1,9.8,7,243
2025-01-15T03:25:11.8117027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,251.68,0.536,70.1,9.8,7,242
2025-01-15T03:25:11.8742247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.61,0.536,70.1,9.8,7,243
2025-01-15T03:25:11.9367654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,251.68,0.536,70.1,9.8,7,242
2025-01-15T03:25:11.9991695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.75,0.536,70.1,9.8,7,241
2025-01-15T03:25:12.0616240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.75,0.536,70.1,9.8,7,241
2025-01-15T03:25:12.1398700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.75,0.536,70.1,9.8,7,241
2025-01-15T03:25:12.2022514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.66,0.536,70.1,9.7,7,241
2025-01-15T03:25:12.2648135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.73,0.536,70.1,9.7,7,240
2025-01-15T03:25:12.3273048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.73,0.536,70.1,9.7,7,240
2025-01-15T03:25:12.3896861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.73,0.536,70.1,9.7,7,240
2025-01-15T03:25:12.4679107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.68,0.538,69.4,9.7,7,240
2025-01-15T03:25:12.5303732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.68,0.538,69.4,9.7,7,240
2025-01-15T03:25:12.5928908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.68,0.538,69.4,9.7,7,240
2025-01-15T03:25:12.6553239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.68,0.538,69.4,9.7,7,240
2025-01-15T03:25:12.7179062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.68,0.538,69.4,9.7,7,240
2025-01-15T03:25:12.7958271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.68,0.538,69.4,9.7,7,240
2025-01-15T03:25:12.8584728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.68,0.538,69.4,9.7,7,240
2025-01-15T03:25:12.9208891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.68,0.538,69.4,9.7,7,240
2025-01-15T03:25:12.9834178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.82,0.538,69.4,9.7,7,238
2025-01-15T03:25:13.0458232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.82,0.538,69.4,9.7,7,238
2025-01-15T03:25:13.1084396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,246.89,0.538,69.4,9.7,7,237
2025-01-15T03:25:13.1864957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.87,0.538,69.4,9.6,7,236
2025-01-15T03:25:13.2488067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.87,0.538,69.4,9.6,7,236
2025-01-15T03:25:13.3114752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.87,0.538,69.4,9.6,7,236
2025-01-15T03:25:13.3739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.87,0.538,69.4,9.6,7,236
2025-01-15T03:25:13.4363965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.87,0.538,69.4,9.6,7,236
2025-01-15T03:25:13.5145718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.79,0.541,68.3,9.6,7,236
2025-01-15T03:25:13.5770649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.79,0.541,68.3,9.6,7,236
2025-01-15T03:25:13.6394993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.79,0.541,68.3,9.6,7,236
2025-01-15T03:25:13.7019277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.79,0.541,68.3,9.6,7,236
2025-01-15T03:25:13.7645542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.79,0.541,68.3,9.6,7,236
2025-01-15T03:25:13.8426145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.79,0.541,68.3,9.6,7,236
2025-01-15T03:25:13.9050178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.79,0.541,68.3,9.6,7,236
2025-01-15T03:25:13.9675526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.79,0.541,68.3,9.6,7,236
2025-01-15T03:25:14.0299846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.79,0.541,68.3,9.6,7,236
2025-01-15T03:25:14.0925718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.79,0.541,68.3,9.6,7,236
2025-01-15T03:25:14.1706607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.61,0.541,68.3,9.4,7,236
2025-01-15T03:25:14.2332013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.61,0.541,68.3,9.4,7,236
2025-01-15T03:25:14.2957010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.61,0.541,68.3,9.4,7,236
2025-01-15T03:25:14.3581101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.61,0.541,68.3,9.4,7,236
2025-01-15T03:25:14.4205593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.61,0.541,68.3,9.4,7,236
2025-01-15T03:25:14.4875955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.53,0.521,67.3,9.4,7,236
2025-01-15T03:25:14.5657111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.53,0.521,67.3,9.4,7,236
2025-01-15T03:25:14.6282702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.53,0.521,67.3,9.4,7,236
2025-01-15T03:25:14.6907667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.53,0.521,67.3,9.4,7,236
2025-01-15T03:25:14.7532032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.53,0.521,67.3,9.4,7,236
2025-01-15T03:25:14.8156519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.53,0.521,67.3,9.4,7,236
2025-01-15T03:25:14.8781602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.46,0.521,67.3,9.4,7,237
2025-01-15T03:25:14.9563612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.46,0.521,67.3,9.4,7,237
2025-01-15T03:25:15.0187669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.46,0.521,67.3,9.4,7,237
2025-01-15T03:25:15.0811621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.46,0.521,67.3,9.4,7,237
2025-01-15T03:25:15.1437606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.46,0.521,67.3,9.4,7,237
2025-01-15T03:25:15.2061383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.46,0.521,67.3,9.4,7,237
2025-01-15T03:25:15.2843615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.46,0.521,67.3,9.4,7,237
2025-01-15T03:25:15.3468650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.46,0.521,67.3,9.4,7,237
2025-01-15T03:25:15.4093561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.46,0.521,67.3,9.4,7,237
2025-01-15T03:25:15.4718822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,246.4,0.495,66.4,9.4,7,237
2025-01-15T03:25:15.5342823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,246.4,0.495,66.4,9.4,7,237
2025-01-15T03:25:15.6123861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,246.4,0.495,66.4,9.4,7,237
2025-01-15T03:25:15.6749693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,246.4,0.495,66.4,9.4,7,237
2025-01-15T03:25:15.7373575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,246.4,0.495,66.4,9.4,7,237
2025-01-15T03:25:15.7998326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,246.4,0.495,66.4,9.4,7,237
2025-01-15T03:25:15.8623317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.33,0.495,66.4,9.4,7,238
2025-01-15T03:25:15.9404280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.33,0.495,66.4,9.4,7,238
2025-01-15T03:25:16.0029526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.33,0.495,66.4,9.4,7,238
2025-01-15T03:25:16.0654194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.33,0.495,66.4,9.4,7,238
2025-01-15T03:25:16.1279210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.33,0.495,66.4,9.4,7,238
2025-01-15T03:25:16.1903132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.24,0.495,66.4,9.3,7,238
2025-01-15T03:25:16.2683832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.17,0.495,66.4,9.3,7,239
2025-01-15T03:25:16.3310165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.11,0.495,66.4,9.3,7,240
2025-01-15T03:25:16.3934049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.11,0.495,66.4,9.3,7,240
2025-01-15T03:25:16.4559553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:16.5184875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:16.5966048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:16.6590135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:16.7215728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:16.7840854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:16.8465253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:16.9246719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:16.9871746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:17.0495181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:17.1120021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.98,0.496,64.4,9.3,7,240
2025-01-15T03:25:17.1745512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.88,0.496,64.4,9.2,7,240
2025-01-15T03:25:17.2370877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.88,0.496,64.4,9.2,7,240
2025-01-15T03:25:17.3152436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.88,0.496,64.4,9.2,7,240
2025-01-15T03:25:17.3777032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.88,0.496,64.4,9.2,7,240
2025-01-15T03:25:17.4402146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.88,0.496,64.4,9.2,7,240
2025-01-15T03:25:17.5026253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.78,0.501,63.9,9.2,7,241
2025-01-15T03:25:17.5651341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.78,0.501,63.9,9.2,7,241
2025-01-15T03:25:17.6432805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.78,0.501,63.9,9.2,7,241
2025-01-15T03:25:17.7058495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.78,0.501,63.9,9.2,7,241
2025-01-15T03:25:17.7681982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.78,0.501,63.9,9.2,7,241
2025-01-15T03:25:17.8307135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.78,0.501,63.9,9.2,7,241
2025-01-15T03:25:17.8932404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.71,0.501,63.9,9.2,7,242
2025-01-15T03:25:17.9713404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.71,0.501,63.9,9.2,7,242
2025-01-15T03:25:18.0338471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.71,0.501,63.9,9.2,7,242
2025-01-15T03:25:18.0962470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.78,0.501,63.9,9.2,7,241
2025-01-15T03:25:18.1588061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.78,0.501,63.9,9.2,7,241
2025-01-15T03:25:18.2211911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.53,0.501,63.9,9,7,242
2025-01-15T03:25:18.2993039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.59,0.501,63.9,9,7,241
2025-01-15T03:25:18.3618973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.59,0.501,63.9,9,7,241
2025-01-15T03:25:18.4243174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.59,0.501,63.9,9,7,241
2025-01-15T03:25:18.4868715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.59,0.501,63.9,9,7,241
2025-01-15T03:25:18.5493963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.59,0.501,63.9,9,7,241
2025-01-15T03:25:18.6274029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:18.6898941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:18.7524675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:18.8149195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:18.8772066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:18.9560205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:19.0179489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:19.0803686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:19.1429015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:19.2054694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:19.2679198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:19.3460678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.75,0.496,66.2,9,7,241
2025-01-15T03:25:19.4084832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.81,0.496,66.2,9,7,240
2025-01-15T03:25:19.4709138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.81,0.496,66.2,9,7,240
2025-01-15T03:25:19.5334781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.99,0.479,68.8,9,7,240
2025-01-15T03:25:19.5959970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.99,0.479,68.8,9,7,240
2025-01-15T03:25:19.6741515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.99,0.479,68.8,9,7,240
2025-01-15T03:25:19.7366007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.99,0.479,68.8,9,7,240
2025-01-15T03:25:19.7990288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.99,0.479,68.8,9,7,240
2025-01-15T03:25:19.8615886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.99,0.479,68.8,9,7,240
2025-01-15T03:25:19.9241274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.99,0.479,68.8,9,7,240
2025-01-15T03:25:20.0022495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.99,0.479,68.8,9,7,240
2025-01-15T03:25:20.0645554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.99,0.479,68.8,9,7,240
2025-01-15T03:25:20.1271081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.99,0.479,68.8,9,7,240
2025-01-15T03:25:20.1896275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.89,0.479,68.8,8.9,7,240
2025-01-15T03:25:20.2520054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.89,0.479,68.8,8.9,7,240
2025-01-15T03:25:20.3302157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.89,0.479,68.8,8.9,7,240
2025-01-15T03:25:20.3927227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.89,0.479,68.8,8.9,7,240
2025-01-15T03:25:20.4551518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.87,0.464,69.4,8.9,7,241
2025-01-15T03:25:20.5176315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.87,0.464,69.4,8.9,7,241
2025-01-15T03:25:20.5801459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.87,0.464,69.4,8.9,7,241
2025-01-15T03:25:20.6583191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.87,0.464,69.4,8.9,7,241
2025-01-15T03:25:20.7207975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.87,0.464,69.4,8.9,7,241
2025-01-15T03:25:20.7830922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.87,0.464,69.4,8.9,7,241
2025-01-15T03:25:20.8457800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.87,0.464,69.4,8.9,7,241
2025-01-15T03:25:20.9082529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.87,0.464,69.4,8.9,7,241
2025-01-15T03:25:20.9863007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.87,0.464,69.4,8.9,7,241
2025-01-15T03:25:21.0488290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.93,0.464,69.4,8.9,7,240
2025-01-15T03:25:21.1111862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.93,0.464,69.4,8.9,7,240
2025-01-15T03:25:21.1738804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.84,0.464,69.4,8.8,7,240
2025-01-15T03:25:21.2362719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.84,0.464,69.4,8.8,7,240
2025-01-15T03:25:21.3144043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.84,0.464,69.4,8.8,7,240
2025-01-15T03:25:21.3769236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.84,0.464,69.4,8.8,7,240
2025-01-15T03:25:21.4394045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.84,0.464,69.4,8.8,7,240
2025-01-15T03:25:21.5018572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,249.76,0.476,69.1,8.8,7,241
2025-01-15T03:25:21.5643082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,249.76,0.476,69.1,8.8,7,241
2025-01-15T03:25:21.6267930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.69,0.476,69.1,8.8,7,242
2025-01-15T03:25:21.7049126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.63,0.476,69.1,8.8,7,243
2025-01-15T03:25:21.7673628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.63,0.476,69.1,8.8,7,243
2025-01-15T03:25:21.8299209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.63,0.476,69.1,8.8,7,243
2025-01-15T03:25:21.8924272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.63,0.476,69.1,8.8,7,243
2025-01-15T03:25:21.9548692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.63,0.476,69.1,8.8,7,243
2025-01-15T03:25:22.0330918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.63,0.476,69.1,8.8,7,243
2025-01-15T03:25:22.0954227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.63,0.476,69.1,8.8,7,243
2025-01-15T03:25:22.1736429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.53,0.476,69.1,8.7,7,243
2025-01-15T03:25:22.2205441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.53,0.476,69.1,8.7,7,243
2025-01-15T03:25:22.2829608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.53,0.476,69.1,8.7,7,243
2025-01-15T03:25:22.3610248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.53,0.476,69.1,8.7,7,243
2025-01-15T03:25:22.4146871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,251.59,0.503,70,8.7,7,243
2025-01-15T03:25:22.4859983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,251.59,0.503,70,8.7,7,243
2025-01-15T03:25:22.5485137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,251.59,0.503,70,8.7,7,243
2025-01-15T03:25:22.6109974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.65,0.503,70,8.7,7,242
2025-01-15T03:25:22.6890929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.65,0.503,70,8.7,7,242
2025-01-15T03:25:22.7516591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.65,0.503,70,8.7,7,242
2025-01-15T03:25:22.8140204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.72,0.503,70,8.7,7,241
2025-01-15T03:25:22.8765796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.72,0.503,70,8.7,7,241
2025-01-15T03:25:22.9390062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.65,0.503,70,8.7,7,242
2025-01-15T03:25:23.0171801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.65,0.503,70,8.7,7,242
2025-01-15T03:25:23.0797004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.72,0.503,70,8.7,7,241
2025-01-15T03:25:23.1421086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.72,0.503,70,8.7,7,241
2025-01-15T03:25:23.2046188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.56,0.503,70,8.6,7,242
2025-01-15T03:25:23.2671187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.56,0.503,70,8.6,7,242
2025-01-15T03:25:23.3451916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.56,0.503,70,8.6,7,242
2025-01-15T03:25:23.4075986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.56,0.503,70,8.6,7,242
2025-01-15T03:25:23.4701803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.68,0.516,71.8,8.6,7,242
2025-01-15T03:25:23.5327245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.68,0.516,71.8,8.6,7,242
2025-01-15T03:25:23.5951945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.75,0.516,71.8,8.6,7,241
2025-01-15T03:25:23.6732480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.75,0.516,71.8,8.6,7,241
2025-01-15T03:25:23.7357731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.82,0.516,71.8,8.6,7,240
2025-01-15T03:25:23.7982641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.82,0.516,71.8,8.6,7,240
2025-01-15T03:25:23.8606801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.89,0.516,71.8,8.6,7,239
2025-01-15T03:25:23.9232918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.96,0.516,71.8,8.6,7,238
2025-01-15T03:25:24.0014206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.96,0.516,71.8,8.6,7,238
2025-01-15T03:25:24.0638847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.96,0.516,71.8,8.6,7,238
2025-01-15T03:25:24.1264350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.02,0.516,71.8,8.6,7,237
2025-01-15T03:25:24.1888092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.93,0.516,71.8,8.5,7,237
2025-01-15T03:25:24.2513171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.93,0.516,71.8,8.5,7,237
2025-01-15T03:25:24.3137855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.93,0.516,71.8,8.5,7,237
2025-01-15T03:25:24.3919495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.93,0.516,71.8,8.5,7,237
2025-01-15T03:25:24.4544530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.97,0.517,72.3,8.5,7,237
2025-01-15T03:25:24.5168813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.97,0.517,72.3,8.5,7,237
2025-01-15T03:25:24.5793995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.97,0.517,72.3,8.5,7,237
2025-01-15T03:25:24.6417916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.97,0.517,72.3,8.5,7,237
2025-01-15T03:25:24.7199967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.97,0.517,72.3,8.5,7,237
2025-01-15T03:25:24.7824544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.97,0.517,72.3,8.5,7,237
2025-01-15T03:25:24.8449567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.04,0.517,72.3,8.5,7,236
2025-01-15T03:25:24.9074097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.04,0.517,72.3,8.5,7,236
2025-01-15T03:25:24.9699189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.04,0.517,72.3,8.5,7,236
2025-01-15T03:25:25.0479227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.04,0.517,72.3,8.5,7,236
2025-01-15T03:25:25.1105397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.04,0.517,72.3,8.5,7,236
2025-01-15T03:25:25.1730351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.87,0.517,72.3,8.4,7,237
2025-01-15T03:25:25.2353667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.81,0.517,72.3,8.4,7,238
2025-01-15T03:25:25.2979879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.81,0.517,72.3,8.4,7,238
2025-01-15T03:25:25.3760149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.74,0.517,72.3,8.4,7,239
2025-01-15T03:25:25.4385421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.67,0.517,72.3,8.4,7,240
2025-01-15T03:25:25.5010944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.59,0.521,71.1,8.4,7,240
2025-01-15T03:25:25.5657554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.52,0.521,71.1,8.4,7,241
2025-01-15T03:25:25.6282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.52,0.521,71.1,8.4,7,241
2025-01-15T03:25:25.6906816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.52,0.521,71.1,8.4,7,241
2025-01-15T03:25:25.7688400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.45,0.521,71.1,8.4,7,242
2025-01-15T03:25:25.8313827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.45,0.521,71.1,8.4,7,242
2025-01-15T03:25:25.8959685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.45,0.521,71.1,8.4,7,242
2025-01-15T03:25:25.9583684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.45,0.521,71.1,8.4,7,242
2025-01-15T03:25:26.0208625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.45,0.521,71.1,8.4,7,242
2025-01-15T03:25:26.0833829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.45,0.521,71.1,8.4,7,242
2025-01-15T03:25:26.1636375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.45,0.521,71.1,8.4,7,242
2025-01-15T03:25:26.2261742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.36,0.521,71.1,8.3,7,242
2025-01-15T03:25:26.2886384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.36,0.521,71.1,8.3,7,242
2025-01-15T03:25:26.3510845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.42,0.521,71.1,8.3,7,241
2025-01-15T03:25:26.4136094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.42,0.521,71.1,8.3,7,241
2025-01-15T03:25:26.4760969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:26.5540767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:26.6166481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:26.6792106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:26.7416231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:26.8041259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:26.8822754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:26.9447213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:27.0071549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:27.0696746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:27.1321105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.31,0.518,69.5,8.3,7,241
2025-01-15T03:25:27.2103143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.13,0.518,69.5,8.1,7,241
2025-01-15T03:25:27.2727410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.13,0.518,69.5,8.1,7,241
2025-01-15T03:25:27.3352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.13,0.518,69.5,8.1,7,241
2025-01-15T03:25:27.3976605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.13,0.518,69.5,8.1,7,241
2025-01-15T03:25:27.4602955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:27.5382986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:27.6008765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:27.6633666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:27.7257595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:27.7882524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:27.8663866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:27.9289053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:27.9914022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:28.0538625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:28.1163698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.97,0.502,67.2,8.1,7,241
2025-01-15T03:25:28.1945049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.88,0.502,67.2,8,7,241
2025-01-15T03:25:28.2569972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.88,0.502,67.2,8,7,241
2025-01-15T03:25:28.3195027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.88,0.502,67.2,8,7,241
2025-01-15T03:25:28.3818027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.88,0.502,67.2,8,7,241
2025-01-15T03:25:28.4444482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.75,0.482,65.1,8,7,241
2025-01-15T03:25:28.5069348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.75,0.482,65.1,8,7,241
2025-01-15T03:25:28.5850611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.75,0.482,65.1,8,7,241
2025-01-15T03:25:28.6475522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:28.7099998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:28.7724608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:28.8349471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:28.9130978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:28.9755865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:29.0380018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:29.1004307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:29.1631170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:29.2411458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:29.3037756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:29.3661235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:29.4286634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.62,0.482,65.1,8,7,243
2025-01-15T03:25:29.4910604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:29.5691872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:29.6317345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:29.6970257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:29.7595611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:29.8218953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:29.8844849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:29.9625876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:30.0250874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:30.0874678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:30.1560016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.55,0.471,63.9,8,7,243
2025-01-15T03:25:30.2124322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.46,0.471,63.9,7.9,7,243
2025-01-15T03:25:30.2750312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.46,0.471,63.9,7.9,7,243
2025-01-15T03:25:30.3532042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.46,0.471,63.9,7.9,7,243
2025-01-15T03:25:30.4155968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.46,0.471,63.9,7.9,7,243
2025-01-15T03:25:30.4781202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.44,0.475,63.7,7.9,7,243
2025-01-15T03:25:30.5406261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.44,0.475,63.7,7.9,7,243
2025-01-15T03:25:30.6187121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.44,0.475,63.7,7.9,7,243
2025-01-15T03:25:30.6812757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.44,0.475,63.7,7.9,7,243
2025-01-15T03:25:30.7437240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.44,0.475,63.7,7.9,7,243
2025-01-15T03:25:30.8061219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.44,0.475,63.7,7.9,7,243
2025-01-15T03:25:30.8686521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.51,0.475,63.7,7.9,7,242
2025-01-15T03:25:30.9311397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.57,0.475,63.7,7.9,7,241
2025-01-15T03:25:31.0092004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.57,0.475,63.7,7.9,7,241
2025-01-15T03:25:31.0717102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.57,0.475,63.7,7.9,7,241
2025-01-15T03:25:31.1342111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.57,0.475,63.7,7.9,7,241
2025-01-15T03:25:31.1967378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.48,0.475,63.7,7.8,7,241
2025-01-15T03:25:31.2591160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.48,0.475,63.7,7.8,7,241
2025-01-15T03:25:31.3373974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.48,0.475,63.7,7.8,7,241
2025-01-15T03:25:31.3997059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.48,0.475,63.7,7.8,7,241
2025-01-15T03:25:31.4622906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.56,0.488,65.1,7.8,7,241
2025-01-15T03:25:31.5247988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.56,0.488,65.1,7.8,7,241
2025-01-15T03:25:31.5872192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.56,0.488,65.1,7.8,7,241
2025-01-15T03:25:31.6653920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.56,0.488,65.1,7.8,7,241
2025-01-15T03:25:31.7279551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.49,0.488,65.1,7.8,7,242
2025-01-15T03:25:31.7903200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.43,0.488,65.1,7.8,7,243
2025-01-15T03:25:31.8527240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.43,0.488,65.1,7.8,7,243
2025-01-15T03:25:31.9154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.43,0.488,65.1,7.8,7,243
2025-01-15T03:25:31.9934310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.43,0.488,65.1,7.8,7,243
2025-01-15T03:25:32.0560156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.43,0.488,65.1,7.8,7,243
2025-01-15T03:25:32.1182653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.49,0.488,65.1,7.8,7,242
2025-01-15T03:25:32.1809620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.47,0.488,65.1,7.7,7,241
2025-01-15T03:25:32.2434244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.47,0.488,65.1,7.7,7,241
2025-01-15T03:25:32.3215060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.53,0.488,65.1,7.7,7,240
2025-01-15T03:25:32.3840036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.53,0.488,65.1,7.7,7,240
2025-01-15T03:25:32.4464700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,246.71,0.49,66.9,7.7,7,239
2025-01-15T03:25:32.5090338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.78,0.49,66.9,7.7,7,238
2025-01-15T03:25:32.5714234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.78,0.49,66.9,7.7,7,238
2025-01-15T03:25:32.6553352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.78,0.49,66.9,7.7,7,238
2025-01-15T03:25:32.7120334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.78,0.49,66.9,7.7,7,238
2025-01-15T03:25:32.7745613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.78,0.49,66.9,7.7,7,238
2025-01-15T03:25:32.8369935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.78,0.49,66.9,7.7,7,238
2025-01-15T03:25:32.8994987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.78,0.49,66.9,7.7,7,238
2025-01-15T03:25:32.9776394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.78,0.49,66.9,7.7,7,238
2025-01-15T03:25:33.0401922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,245.78,0.49,66.9,7.7,7,238
2025-01-15T03:25:33.1026023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.65,0.49,66.9,7.7,7,240
2025-01-15T03:25:33.1650393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.55,0.49,66.9,7.6,7,240
2025-01-15T03:25:33.2275687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.55,0.49,66.9,7.6,7,240
2025-01-15T03:25:33.2899936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.55,0.49,66.9,7.6,7,240
2025-01-15T03:25:33.3682137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.55,0.49,66.9,7.6,7,240
2025-01-15T03:25:33.4305525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.49,0.49,66.9,7.6,7,241
2025-01-15T03:25:33.4931575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.61,0.488,68.8,7.6,7,241
2025-01-15T03:25:33.5553820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.61,0.488,68.8,7.6,7,241
2025-01-15T03:25:33.6180920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.61,0.488,68.8,7.6,7,241
2025-01-15T03:25:33.6962562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.61,0.488,68.8,7.6,7,241
2025-01-15T03:25:33.7587270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.61,0.488,68.8,7.6,7,241
2025-01-15T03:25:33.8232773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.61,0.488,68.8,7.6,7,241
2025-01-15T03:25:33.8857520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.55,0.488,68.8,7.6,7,242
2025-01-15T03:25:33.9481288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.55,0.488,68.8,7.6,7,242
2025-01-15T03:25:34.0107884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.55,0.488,68.8,7.6,7,242
2025-01-15T03:25:34.0888418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.55,0.488,68.8,7.6,7,242
2025-01-15T03:25:34.1514003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.48,0.488,68.8,7.6,7,243
2025-01-15T03:25:34.2137665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.39,0.488,68.8,7.5,7,243
2025-01-15T03:25:34.2763158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.39,0.488,68.8,7.5,7,243
2025-01-15T03:25:34.3387008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.39,0.488,68.8,7.5,7,243
2025-01-15T03:25:34.4168051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.39,0.488,68.8,7.5,7,243
2025-01-15T03:25:34.4794063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.41,0.503,69.2,7.5,7,243
2025-01-15T03:25:34.5418946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.41,0.503,69.2,7.5,7,243
2025-01-15T03:25:34.6043869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.41,0.503,69.2,7.5,7,243
2025-01-15T03:25:34.6726781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.41,0.503,69.2,7.5,7,243
2025-01-15T03:25:34.7352554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.48,0.503,69.2,7.5,7,242
2025-01-15T03:25:34.7975747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.48,0.503,69.2,7.5,7,242
2025-01-15T03:25:34.8758469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.55,0.503,69.2,7.5,7,241
2025-01-15T03:25:34.9382553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.55,0.503,69.2,7.5,7,241
2025-01-15T03:25:35.0007518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.55,0.503,69.2,7.5,7,241
2025-01-15T03:25:35.0632271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.61,0.503,69.2,7.5,7,240
2025-01-15T03:25:35.1257469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.61,0.503,69.2,7.5,7,240
2025-01-15T03:25:35.2039144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.52,0.503,69.2,7.4,7,240
2025-01-15T03:25:35.2663085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.52,0.503,69.2,7.4,7,240
2025-01-15T03:25:35.3288616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.52,0.503,69.2,7.4,7,240
2025-01-15T03:25:35.3913750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.52,0.503,69.2,7.4,7,240
2025-01-15T03:25:35.4536752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.55,0.526,69.5,7.4,7,240
2025-01-15T03:25:35.5318963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.55,0.526,69.5,7.4,7,240
2025-01-15T03:25:35.5943434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.55,0.526,69.5,7.4,7,240
2025-01-15T03:25:35.6568623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.55,0.526,69.5,7.4,7,240
2025-01-15T03:25:35.7194532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.48,0.526,69.5,7.4,7,241
2025-01-15T03:25:35.7818973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.48,0.526,69.5,7.4,7,241
2025-01-15T03:25:35.8600086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.41,0.526,69.5,7.4,7,242
2025-01-15T03:25:35.9224751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.34,0.526,69.5,7.4,7,243
2025-01-15T03:25:35.9849674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.34,0.526,69.5,7.4,7,243
2025-01-15T03:25:36.0476050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.34,0.526,69.5,7.4,7,243
2025-01-15T03:25:36.1099752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.34,0.526,69.5,7.4,7,243
2025-01-15T03:25:36.1880621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.15,0.526,69.5,7.2,7,243
2025-01-15T03:25:36.2505013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.15,0.526,69.5,7.2,7,243
2025-01-15T03:25:36.3130559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.15,0.526,69.5,7.2,7,243
2025-01-15T03:25:36.3754148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.22,0.526,69.5,7.2,7,242
2025-01-15T03:25:36.4379541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.44,0.529,71.6,7.2,7,241
2025-01-15T03:25:36.5003256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.44,0.529,71.6,7.2,7,241
2025-01-15T03:25:36.5785855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.44,0.529,71.6,7.2,7,241
2025-01-15T03:25:36.6410734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.51,0.529,71.6,7.2,7,240
2025-01-15T03:25:36.7034877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.51,0.529,71.6,7.2,7,240
2025-01-15T03:25:36.7697041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.51,0.529,71.6,7.2,7,240
2025-01-15T03:25:36.8284891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.51,0.529,71.6,7.2,7,240
2025-01-15T03:25:36.9066403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.51,0.529,71.6,7.2,7,240
2025-01-15T03:25:36.9690720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.51,0.529,71.6,7.2,7,240
2025-01-15T03:25:37.0315253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.51,0.529,71.6,7.2,7,240
2025-01-15T03:25:37.0939765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.51,0.529,71.6,7.2,7,240
2025-01-15T03:25:37.1721476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.42,0.529,71.6,7.1,7,240
2025-01-15T03:25:37.2346624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.42,0.529,71.6,7.1,7,240
2025-01-15T03:25:37.2972067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.42,0.529,71.6,7.1,7,240
2025-01-15T03:25:37.3596992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.42,0.529,71.6,7.1,7,240
2025-01-15T03:25:37.4220516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.42,0.529,71.6,7.1,7,240
2025-01-15T03:25:37.4845878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.42,0.529,71.6,7.1,7,240
2025-01-15T03:25:37.5627749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.51,0.514,73.1,7.1,7,240
2025-01-15T03:25:37.6253071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.51,0.514,73.1,7.1,7,240
2025-01-15T03:25:37.6877900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.51,0.514,73.1,7.1,7,240
2025-01-15T03:25:37.7502488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.44,0.514,73.1,7.1,7,241
2025-01-15T03:25:37.8125782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.44,0.514,73.1,7.1,7,241
2025-01-15T03:25:37.8907698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.44,0.514,73.1,7.1,7,241
2025-01-15T03:25:37.9532011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.44,0.514,73.1,7.1,7,241
2025-01-15T03:25:38.0157490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.37,0.514,73.1,7.1,7,242
2025-01-15T03:25:38.0782991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.37,0.514,73.1,7.1,7,242
2025-01-15T03:25:38.1720723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.37,0.514,73.1,7.1,7,242
2025-01-15T03:25:38.2188820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.37,0.514,73.1,7.1,7,242
2025-01-15T03:25:38.2814077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,250.31,0.514,73.1,7.1,7,243
2025-01-15T03:25:38.3438421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,250.31,0.514,73.1,7.1,7,243
2025-01-15T03:25:38.4062802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,250.31,0.514,73.1,7.1,7,243
2025-01-15T03:25:38.4687501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.17,0.487,71.2,7.1,7,243
2025-01-15T03:25:38.5468180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.17,0.487,71.2,7.1,7,243
2025-01-15T03:25:38.6123829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.17,0.487,71.2,7.1,7,243
2025-01-15T03:25:38.6719456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.17,0.487,71.2,7.1,7,243
2025-01-15T03:25:38.7344590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.17,0.487,71.2,7.1,7,243
2025-01-15T03:25:38.7967975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.17,0.487,71.2,7.1,7,243
2025-01-15T03:25:38.8594200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.17,0.487,71.2,7.1,7,243
2025-01-15T03:25:38.9375352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.17,0.487,71.2,7.1,7,243
2025-01-15T03:25:38.9999655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.17,0.487,71.2,7.1,7,243
2025-01-15T03:25:39.0624460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.17,0.487,71.2,7.1,7,243
2025-01-15T03:25:39.1249976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.11,0.487,71.2,7.1,7,244
2025-01-15T03:25:39.1874306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.01,0.487,71.2,7,7,244
2025-01-15T03:25:39.2654102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.01,0.487,71.2,7,7,244
2025-01-15T03:25:39.3280439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.01,0.487,71.2,7,7,244
2025-01-15T03:25:39.3904718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.01,0.487,71.2,7,7,244
2025-01-15T03:25:39.4529001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:39.5154424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:39.5936288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:39.6561814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:39.7186039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:39.7810445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:39.8436395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:39.9216174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:39.9841143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:40.0466190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:40.1092022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,250.78,0.461,67.5,7,7,244
2025-01-15T03:25:40.1716023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,251.63,0.461,67.5,6.9,7,245
2025-01-15T03:25:40.2497324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,251.63,0.461,67.5,6.9,7,245
2025-01-15T03:25:40.3122283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,253.51,0.461,67.5,6.9,7,247
2025-01-15T03:25:40.3746917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,253.51,0.461,67.5,6.9,7,247
2025-01-15T03:25:40.4372199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,253.39,0.453,65.5,6.9,7,247
2025-01-15T03:25:40.4996877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.33,0.453,65.5,6.9,7,248
2025-01-15T03:25:40.5621295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.33,0.453,65.5,6.9,7,248
2025-01-15T03:25:40.6402592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.33,0.453,65.5,6.9,7,248
2025-01-15T03:25:40.7027157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.33,0.453,65.5,6.9,7,248
2025-01-15T03:25:40.7652657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.33,0.453,65.5,6.9,7,248
2025-01-15T03:25:40.8277982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.33,0.453,65.5,6.9,7,248
2025-01-15T03:25:40.8902790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.33,0.453,65.5,6.9,7,248
2025-01-15T03:25:40.9683539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.33,0.453,65.5,6.9,7,248
2025-01-15T03:25:41.0307168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,253.39,0.453,65.5,6.9,7,247
2025-01-15T03:25:41.0932543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,253.39,0.453,65.5,6.9,7,247
2025-01-15T03:25:41.1558840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,251.32,0.453,65.5,6.7,7,245
2025-01-15T03:25:41.2182239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,250.38,0.453,65.5,6.7,7,244
2025-01-15T03:25:41.2964079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,249.44,0.453,65.5,6.7,7,243
2025-01-15T03:25:41.3587334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,249.44,0.453,65.5,6.7,7,243
2025-01-15T03:25:41.4213766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,247.57,0.453,65.5,6.7,7,241
2025-01-15T03:25:41.4838468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,246.64,0.463,65.8,6.7,7,240
2025-01-15T03:25:41.5505855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,245.71,0.463,65.8,6.7,7,239
2025-01-15T03:25:41.6244739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.77,0.463,65.8,6.7,7,238
2025-01-15T03:25:41.6869836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.77,0.463,65.8,6.7,7,238
2025-01-15T03:25:41.7494511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,243.83,0.463,65.8,6.7,7,237
2025-01-15T03:25:41.8119911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,243.83,0.463,65.8,6.7,7,237
2025-01-15T03:25:41.8743896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,243.83,0.463,65.8,6.7,7,237
2025-01-15T03:25:41.9525844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,243.83,0.463,65.8,6.7,7,237
2025-01-15T03:25:42.0150569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,243.83,0.463,65.8,6.7,7,237
2025-01-15T03:25:42.0774279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.77,0.463,65.8,6.7,7,238
2025-01-15T03:25:42.1554839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.67,0.463,65.8,6.6,7,238
2025-01-15T03:25:42.2024901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,246.55,0.463,65.8,6.6,7,240
2025-01-15T03:25:42.2847585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,246.55,0.463,65.8,6.6,7,240
2025-01-15T03:25:42.3430340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,247.49,0.463,65.8,6.6,7,241
2025-01-15T03:25:42.4056343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,247.49,0.463,65.8,6.6,7,241
2025-01-15T03:25:42.4680738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.43,0.463,65.8,6.6,7,242
2025-01-15T03:25:42.5304428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.44,0.47,67,6.6,7,243
2025-01-15T03:25:42.6086385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.44,0.47,67,6.6,7,243
2025-01-15T03:25:42.6731452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.44,0.47,67,6.6,7,243
2025-01-15T03:25:42.7355798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.37,0.47,67,6.6,7,244
2025-01-15T03:25:42.7980536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.37,0.47,67,6.6,7,244
2025-01-15T03:25:42.8605910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.37,0.47,67,6.6,7,244
2025-01-15T03:25:42.9230593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.37,0.47,67,6.6,7,244
2025-01-15T03:25:43.0011870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.37,0.47,67,6.6,7,244
2025-01-15T03:25:43.0637140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.37,0.47,67,6.6,7,244
2025-01-15T03:25:43.1261690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.37,0.47,67,6.6,7,244
2025-01-15T03:25:43.1885883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.19,0.47,67,6.4,7,244
2025-01-15T03:25:43.2511678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.19,0.47,67,6.4,7,244
2025-01-15T03:25:43.3292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.19,0.47,67,6.4,7,244
2025-01-15T03:25:43.3917208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.19,0.47,67,6.4,7,244
2025-01-15T03:25:43.4541857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.24,0.474,66.8,6.4,7,243
2025-01-15T03:25:43.5166807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.24,0.474,66.8,6.4,7,243
2025-01-15T03:25:43.5792148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.24,0.474,66.8,6.4,7,243
2025-01-15T03:25:43.6486702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.24,0.474,66.8,6.4,7,243
2025-01-15T03:25:43.7111439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.3,0.474,66.8,6.4,7,242
2025-01-15T03:25:43.7736843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.24,0.474,66.8,6.4,7,243
2025-01-15T03:25:43.8517225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.24,0.474,66.8,6.4,7,243
2025-01-15T03:25:43.9142307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.24,0.474,66.8,6.4,7,243
2025-01-15T03:25:43.9767033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.24,0.474,66.8,6.4,7,243
2025-01-15T03:25:44.0413082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.3,0.474,66.8,6.4,7,242
2025-01-15T03:25:44.1015751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.3,0.474,66.8,6.4,7,242
2025-01-15T03:25:44.1798468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.2,0.474,66.8,6.3,7,242
2025-01-15T03:25:44.2423158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,248.2,0.474,66.8,6.3,7,242
2025-01-15T03:25:44.3047934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.14,0.474,66.8,6.3,7,243
2025-01-15T03:25:44.3672267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.14,0.474,66.8,6.3,7,243
2025-01-15T03:25:44.4296999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.14,0.474,66.8,6.3,7,243
2025-01-15T03:25:44.5077821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249,0.491,64.7,6.3,7,243
2025-01-15T03:25:44.5703355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249,0.491,64.7,6.3,7,243
2025-01-15T03:25:44.6328004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.93,0.491,64.7,6.3,7,244
2025-01-15T03:25:44.6953444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.93,0.491,64.7,6.3,7,244
2025-01-15T03:25:44.7578014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.93,0.491,64.7,6.3,7,244
2025-01-15T03:25:44.8359153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.93,0.491,64.7,6.3,7,244
2025-01-15T03:25:44.8984264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.93,0.491,64.7,6.3,7,244
2025-01-15T03:25:44.9608960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.93,0.491,64.7,6.3,7,244
2025-01-15T03:25:45.0233787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.93,0.491,64.7,6.3,7,244
2025-01-15T03:25:45.0857665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.93,0.491,64.7,6.3,7,244
2025-01-15T03:25:45.1639878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.84,0.491,64.7,6.2,7,244
2025-01-15T03:25:45.2271036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.84,0.491,64.7,6.2,7,244
2025-01-15T03:25:45.2890149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.84,0.491,64.7,6.2,7,244
2025-01-15T03:25:45.3514332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.84,0.491,64.7,6.2,7,244
2025-01-15T03:25:45.4139449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.84,0.491,64.7,6.2,7,244
2025-01-15T03:25:45.4920213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.84,0.491,64.7,6.2,7,244
2025-01-15T03:25:45.5544064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.65,0.522,62.2,6.2,7,244
2025-01-15T03:25:45.6169837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.65,0.522,62.2,6.2,7,244
2025-01-15T03:25:45.6794686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.65,0.522,62.2,6.2,7,244
2025-01-15T03:25:45.7420551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.65,0.522,62.2,6.2,7,244
2025-01-15T03:25:45.8043789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.65,0.522,62.2,6.2,7,244
2025-01-15T03:25:45.8826203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.65,0.522,62.2,6.2,7,244
2025-01-15T03:25:45.9450050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.65,0.522,62.2,6.2,7,244
2025-01-15T03:25:46.0075768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.65,0.522,62.2,6.2,7,244
2025-01-15T03:25:46.0699117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.65,0.522,62.2,6.2,7,244
2025-01-15T03:25:46.1637832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.55,0.522,62.2,6.1,7,244
2025-01-15T03:25:46.2105848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.55,0.522,62.2,6.1,7,244
2025-01-15T03:25:46.2730727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.62,0.522,62.2,6.1,7,243
2025-01-15T03:25:46.3356436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.62,0.522,62.2,6.1,7,243
2025-01-15T03:25:46.3979943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.62,0.522,62.2,6.1,7,243
2025-01-15T03:25:46.4605582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.53,0.552,61.3,6.1,7,243
2025-01-15T03:25:46.5386364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.53,0.552,61.3,6.1,7,243
2025-01-15T03:25:46.6011737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.53,0.552,61.3,6.1,7,243
2025-01-15T03:25:46.6636357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.53,0.552,61.3,6.1,7,243
2025-01-15T03:25:46.7261251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.53,0.552,61.3,6.1,7,243
2025-01-15T03:25:46.7886204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.53,0.552,61.3,6.1,7,243
2025-01-15T03:25:46.8667405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.53,0.552,61.3,6.1,7,243
2025-01-15T03:25:46.9292548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.53,0.552,61.3,6.1,7,243
2025-01-15T03:25:46.9917181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.46,0.552,61.3,6.1,7,244
2025-01-15T03:25:47.0541898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.39,0.552,61.3,6.1,7,245
2025-01-15T03:25:47.1166204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.39,0.552,61.3,6.1,7,245
2025-01-15T03:25:47.1948142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.15,0.552,61.3,6,7,247
2025-01-15T03:25:47.2572791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.15,0.552,61.3,6,7,247
2025-01-15T03:25:47.3197630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.15,0.552,61.3,6,7,247
2025-01-15T03:25:47.3821465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.15,0.552,61.3,6,7,247
2025-01-15T03:25:47.4446675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.15,0.552,61.3,6,7,247
2025-01-15T03:25:47.5228974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,252.15,0.558,61.4,6,7,247
2025-01-15T03:25:47.5853020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,252.15,0.558,61.4,6,7,247
2025-01-15T03:25:47.6477391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,252.15,0.558,61.4,6,7,247
2025-01-15T03:25:47.7103924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.22,0.558,61.4,6,7,246
2025-01-15T03:25:47.7728331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,250.29,0.558,61.4,6,7,245
2025-01-15T03:25:47.8509900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,250.29,0.558,61.4,6,7,245
2025-01-15T03:25:47.9134243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,250.29,0.558,61.4,6,7,245
2025-01-15T03:25:47.9759073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.37,0.558,61.4,6,7,244
2025-01-15T03:25:48.0383534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.37,0.558,61.4,6,7,244
2025-01-15T03:25:48.1007677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.37,0.558,61.4,6,7,244
2025-01-15T03:25:48.1633792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.37,0.558,61.4,6,7,244
2025-01-15T03:25:48.2414156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.37,0.558,61.4,6,7,244
2025-01-15T03:25:48.3039805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.37,0.558,61.4,6,7,244
2025-01-15T03:25:48.3665083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.37,0.558,61.4,6,7,244
2025-01-15T03:25:48.4289127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.37,0.558,61.4,6,7,244
2025-01-15T03:25:48.4913669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.37,0.558,61.4,6,7,244
2025-01-15T03:25:48.5695798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.41,0.55,61.9,6,7,244
2025-01-15T03:25:48.6318744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.41,0.55,61.9,6,7,244
2025-01-15T03:25:48.6945692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.41,0.55,61.9,6,7,244
2025-01-15T03:25:48.7570149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.41,0.55,61.9,6,7,244
2025-01-15T03:25:48.8195286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.41,0.55,61.9,6,7,244
2025-01-15T03:25:48.8976006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.41,0.55,61.9,6,7,244
2025-01-15T03:25:48.9646487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.34,0.55,61.9,6,7,245
2025-01-15T03:25:49.0271464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.34,0.55,61.9,6,7,245
2025-01-15T03:25:49.0895203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.34,0.55,61.9,6,7,245
2025-01-15T03:25:49.1520429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.34,0.55,61.9,6,7,245
2025-01-15T03:25:49.2145165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.34,0.55,61.9,6,7,245
2025-01-15T03:25:49.2770692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.41,0.55,61.9,6,7,244
2025-01-15T03:25:49.3550839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.41,0.55,61.9,6,7,244
2025-01-15T03:25:49.4175701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.41,0.55,61.9,6,7,244
2025-01-15T03:25:49.4801545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.41,0.55,61.9,6,7,244
2025-01-15T03:25:49.5426410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:49.6049731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:49.6832347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:49.7456959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:49.8081092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:49.8706678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:49.9331392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:50.0113259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:50.0738953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:50.1360596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:50.1987344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:50.2611799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:50.3393597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:50.4018547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.34,0.559,61,6,7,244
2025-01-15T03:25:50.4642928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.22,0.574,59.7,6,7,244
2025-01-15T03:25:50.5268041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.22,0.574,59.7,6,7,244
2025-01-15T03:25:50.5892787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.22,0.574,59.7,6,7,244
2025-01-15T03:25:50.6674183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.22,0.574,59.7,6,7,244
2025-01-15T03:25:50.7299234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.22,0.574,59.7,6,7,244
2025-01-15T03:25:50.7923621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.22,0.574,59.7,6,7,244
2025-01-15T03:25:50.8548845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.22,0.574,59.7,6,7,244
2025-01-15T03:25:50.9172843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.22,0.574,59.7,6,7,244
2025-01-15T03:25:50.9955264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.22,0.574,59.7,6,7,244
2025-01-15T03:25:51.0579474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,248.3,0.574,59.7,6,7,243
2025-01-15T03:25:51.1204003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,248.3,0.574,59.7,6,7,243
2025-01-15T03:25:51.1828618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,248.3,0.574,59.7,6,7,243
2025-01-15T03:25:51.2453985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.45,0.574,59.7,6,7,241
2025-01-15T03:25:51.3235155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.45,0.574,59.7,6,7,241
2025-01-15T03:25:51.3860192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.52,0.574,59.7,6,7,240
2025-01-15T03:25:51.4484886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.52,0.574,59.7,6,7,240
2025-01-15T03:25:51.5108513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.57,0.551,59.1,6,7,239
2025-01-15T03:25:51.5733624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.64,0.551,59.1,6,7,238
2025-01-15T03:25:51.6384554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.64,0.551,59.1,6,7,238
2025-01-15T03:25:51.7166109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.64,0.551,59.1,6,7,238
2025-01-15T03:25:51.7791365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.64,0.551,59.1,6,7,238
2025-01-15T03:25:51.8415655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.64,0.551,59.1,6,7,238
2025-01-15T03:25:51.9040692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.64,0.551,59.1,6,7,238
2025-01-15T03:25:51.9665274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.57,0.551,59.1,6,7,239
2025-01-15T03:25:52.0290657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.5,0.551,59.1,6,7,240
2025-01-15T03:25:52.1071775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.5,0.551,59.1,6,7,240
2025-01-15T03:25:52.1695294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.5,0.551,59.1,6,7,240
2025-01-15T03:25:52.2321055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.5,0.551,59.1,6,7,240
2025-01-15T03:25:52.2945627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.5,0.551,59.1,6,7,240
2025-01-15T03:25:52.3571277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.5,0.551,59.1,6,7,240
2025-01-15T03:25:52.4351865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.42,0.551,59.1,6,7,241
2025-01-15T03:25:52.4977017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.39,0.514,58.1,6,7,241
2025-01-15T03:25:52.5601490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.39,0.514,58.1,6,7,241
2025-01-15T03:25:52.6224940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.39,0.514,58.1,6,7,241
2025-01-15T03:25:52.6851183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.33,0.514,58.1,6,7,242
2025-01-15T03:25:52.7632214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.26,0.514,58.1,6,7,243
2025-01-15T03:25:52.8257252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.26,0.514,58.1,6,7,243
2025-01-15T03:25:52.8882569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.26,0.514,58.1,6,7,243
2025-01-15T03:25:52.9507210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.26,0.514,58.1,6,7,243
2025-01-15T03:25:53.0132718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.19,0.514,58.1,6,7,244
2025-01-15T03:25:53.0913438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.19,0.514,58.1,6,7,244
2025-01-15T03:25:53.1538407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.19,0.514,58.1,6,7,244
2025-01-15T03:25:53.2161640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.19,0.514,58.1,6,7,244
2025-01-15T03:25:53.2787244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,249.19,0.514,58.1,6,7,244
2025-01-15T03:25:53.3412086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.12,0.514,58.1,6,7,245
2025-01-15T03:25:53.4192662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.12,0.514,58.1,6,7,245
2025-01-15T03:25:53.4817664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.12,0.514,58.1,6,7,245
2025-01-15T03:25:53.5443502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,250.09,0.512,57.5,6,7,245
2025-01-15T03:25:53.6068275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,251.02,0.512,57.5,6,7,246
2025-01-15T03:25:53.6693542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:53.7356704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:53.7980115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:53.8762028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:53.9386980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:54.0011336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:54.0636285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:54.1261513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:54.2042559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:54.2668708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:54.3292603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:54.3916758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.95,0.512,57.5,6,7,247
2025-01-15T03:25:54.4542383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,251.89,0.536,57.3,6,7,247
2025-01-15T03:25:54.5322913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,251.89,0.536,57.3,6,7,247
2025-01-15T03:25:54.5948146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,251.89,0.536,57.3,6,7,247
2025-01-15T03:25:54.6573503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.03,0.536,57.3,6,7,245
2025-01-15T03:25:54.7197972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,250.03,0.536,57.3,6,7,245
2025-01-15T03:25:54.7822931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,249.1,0.536,57.3,6,7,244
2025-01-15T03:25:54.8604182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.17,0.536,57.3,6,7,243
2025-01-15T03:25:54.9229265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.31,0.536,57.3,6,7,241
2025-01-15T03:25:54.9853977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.38,0.536,57.3,6,7,240
2025-01-15T03:25:55.0478499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.38,0.536,57.3,6,7,240
2025-01-15T03:25:55.1102363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.52,0.536,57.3,6,7,238
2025-01-15T03:25:55.1728580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.52,0.536,57.3,6,7,238
2025-01-15T03:25:55.2508768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.6,0.536,57.3,6,7,237
2025-01-15T03:25:55.3134418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.6,0.536,57.3,6,7,237
2025-01-15T03:25:55.3758697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.67,0.536,57.3,6,7,236
2025-01-15T03:25:55.4383649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.7,0.548,57.8,6,7,236
2025-01-15T03:25:55.5165211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.7,0.548,57.8,6,7,236
2025-01-15T03:25:55.5790548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.7,0.548,57.8,6,7,236
2025-01-15T03:25:55.6442108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.7,0.548,57.8,6,7,236
2025-01-15T03:25:55.7067529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.7,0.548,57.8,6,7,236
2025-01-15T03:25:55.7691722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.7,0.548,57.8,6,7,236
2025-01-15T03:25:55.8317549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,242.62,0.548,57.8,6,7,237
2025-01-15T03:25:55.8942336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,242.62,0.548,57.8,6,7,237
2025-01-15T03:25:55.9722996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.55,0.548,57.8,6,7,238
2025-01-15T03:25:56.0347830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.55,0.548,57.8,6,7,238
2025-01-15T03:25:56.0972885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.41,0.548,57.8,6,7,240
2025-01-15T03:25:56.1598110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.41,0.548,57.8,6,7,240
2025-01-15T03:25:56.2222425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,246.33,0.548,57.8,6,7,241
2025-01-15T03:25:56.3004111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,246.33,0.548,57.8,6,7,241
2025-01-15T03:25:56.3628187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.26,0.548,57.8,6,7,242
2025-01-15T03:25:56.4253424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,248.19,0.548,57.8,6,7,243
2025-01-15T03:25:56.4879005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.19,0.559,58,6,7,243
2025-01-15T03:25:56.5503247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.19,0.559,58,6,7,243
2025-01-15T03:25:56.6284814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.19,0.559,58,6,7,243
2025-01-15T03:25:56.6908846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.19,0.559,58,6,7,243
2025-01-15T03:25:56.7534388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.19,0.559,58,6,7,243
2025-01-15T03:25:56.8158677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.19,0.559,58,6,7,243
2025-01-15T03:25:56.8783588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.19,0.559,58,6,7,243
2025-01-15T03:25:56.9565082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.19,0.559,58,6,7,243
2025-01-15T03:25:57.0189454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.19,0.559,58,6,7,243
2025-01-15T03:25:57.0813896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.19,0.559,58,6,7,243
2025-01-15T03:25:57.1595922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.28,0.559,58,6.1,7,243
2025-01-15T03:25:57.2064450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.28,0.559,58,6.1,7,243
2025-01-15T03:25:57.2845637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.28,0.559,58,6.1,7,243
2025-01-15T03:25:57.3469954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.28,0.559,58,6.1,7,243
2025-01-15T03:25:57.4094924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.43,0.559,58,6.1,7,241
2025-01-15T03:25:57.4720177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:57.5344391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:57.6126463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:57.6750203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:57.7375306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:57.8000424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:57.8625456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:57.9407241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:58.0031764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:58.0654594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:58.1594424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:58.1905960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:58.2687246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:58.3312135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:58.3937059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:58.4562265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.34,0.576,57,6.1,7,241
2025-01-15T03:25:58.5186957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.19,0.585,55.3,6.1,7,241
2025-01-15T03:25:58.5811437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.19,0.585,55.3,6.1,7,241
2025-01-15T03:25:58.6593742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.19,0.585,55.3,6.1,7,241
2025-01-15T03:25:58.7217240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.19,0.585,55.3,6.1,7,241
2025-01-15T03:25:58.7842419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.19,0.585,55.3,6.1,7,241
2025-01-15T03:25:58.8467637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.19,0.585,55.3,6.1,7,241
2025-01-15T03:25:58.9092602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.19,0.585,55.3,6.1,7,241
2025-01-15T03:25:58.9872468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.19,0.585,55.3,6.1,7,241
2025-01-15T03:25:59.0497973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.19,0.585,55.3,6.1,7,241
2025-01-15T03:25:59.1122300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.19,0.585,55.3,6.1,7,241
2025-01-15T03:25:59.1748280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.29,0.585,55.3,6.2,7,241
2025-01-15T03:25:59.2373013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.29,0.585,55.3,6.2,7,241
2025-01-15T03:25:59.3153615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.29,0.585,55.3,6.2,7,241
2025-01-15T03:25:59.3778486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.29,0.585,55.3,6.2,7,241
2025-01-15T03:25:59.4404070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.29,0.585,55.3,6.2,7,241
2025-01-15T03:25:59.5027975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.15,0.578,53.3,6.2,7,241
2025-01-15T03:25:59.5653245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,246.15,0.578,53.3,6.2,7,241
2025-01-15T03:25:59.6434467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.07,0.578,53.3,6.2,7,242
2025-01-15T03:25:59.7058378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.07,0.578,53.3,6.2,7,242
2025-01-15T03:25:59.7682955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248,0.578,53.3,6.2,7,243
2025-01-15T03:25:59.8309740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248,0.578,53.3,6.2,7,243
2025-01-15T03:25:59.8933804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248,0.578,53.3,6.2,7,243
2025-01-15T03:25:59.9715391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248,0.578,53.3,6.2,7,243
2025-01-15T03:26:00.0340632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248,0.578,53.3,6.2,7,243
2025-01-15T03:26:00.1005965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248,0.578,53.3,6.2,7,243
2025-01-15T03:26:00.1632721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.09,0.578,53.3,6.3,7,243
2025-01-15T03:26:00.2256592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,248.09,0.578,53.3,6.3,7,243
2025-01-15T03:26:00.2881953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.02,0.578,53.3,6.3,7,244
2025-01-15T03:26:00.3506631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.02,0.578,53.3,6.3,7,244
2025-01-15T03:26:00.4288245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.02,0.578,53.3,6.3,7,244
2025-01-15T03:26:00.4912611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.83,0.576,50.7,6.3,7,244
2025-01-15T03:26:00.5537129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.83,0.576,50.7,6.3,7,244
2025-01-15T03:26:00.6161744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.83,0.576,50.7,6.3,7,244
2025-01-15T03:26:00.6823646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.83,0.576,50.7,6.3,7,244
2025-01-15T03:26:00.7450452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.83,0.576,50.7,6.3,7,244
2025-01-15T03:26:00.8135241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.83,0.576,50.7,6.3,7,244
2025-01-15T03:26:00.8759520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.83,0.576,50.7,6.3,7,244
2025-01-15T03:26:00.9541451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.83,0.576,50.7,6.3,7,244
2025-01-15T03:26:01.0165785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.83,0.576,50.7,6.3,7,244
2025-01-15T03:26:01.0790135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.83,0.576,50.7,6.3,7,244
2025-01-15T03:26:01.1572603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.02,0.576,50.7,6.5,7,244
2025-01-15T03:26:01.2041329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.02,0.576,50.7,6.5,7,244
2025-01-15T03:26:01.2821749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.02,0.576,50.7,6.5,7,244
2025-01-15T03:26:01.3447023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.02,0.576,50.7,6.5,7,244
2025-01-15T03:26:01.4072192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.09,0.576,50.7,6.5,7,243
2025-01-15T03:26:01.4696392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.09,0.576,50.7,6.5,7,243
2025-01-15T03:26:01.5321660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:01.6101978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:01.6725333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:01.7352450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:01.7976469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:01.8601855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:01.9225935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:02.0007927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:02.0632759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:02.1257782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:02.1881746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:02.2507227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:02.3289226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:02.3913109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:02.4538293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,247.92,0.598,49.1,6.5,7,243
2025-01-15T03:26:02.5162184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.89,0.623,49.5,6.5,7,243
2025-01-15T03:26:02.5787862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.89,0.623,49.5,6.5,7,243
2025-01-15T03:26:02.6568531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.89,0.623,49.5,6.5,7,243
2025-01-15T03:26:02.7193668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.89,0.623,49.5,6.5,7,243
2025-01-15T03:26:02.7818432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.89,0.623,49.5,6.5,7,243
2025-01-15T03:26:02.8443471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.97,0.623,49.5,6.5,7,242
2025-01-15T03:26:02.9068565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.05,0.623,49.5,6.5,7,241
2025-01-15T03:26:02.9850042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.05,0.623,49.5,6.5,7,241
2025-01-15T03:26:03.0474979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.05,0.623,49.5,6.5,7,241
2025-01-15T03:26:03.1098228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.13,0.623,49.5,6.5,7,240
2025-01-15T03:26:03.1723712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.22,0.623,49.5,6.6,7,240
2025-01-15T03:26:03.2349211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.22,0.623,49.5,6.6,7,240
2025-01-15T03:26:03.3128869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.22,0.623,49.5,6.6,7,240
2025-01-15T03:26:03.3754725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.22,0.623,49.5,6.6,7,240
2025-01-15T03:26:03.4379015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.22,0.623,49.5,6.6,7,240
2025-01-15T03:26:03.5004715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,245.35,0.629,51.3,6.6,7,240
2025-01-15T03:26:03.5630005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,245.35,0.629,51.3,6.6,7,240
2025-01-15T03:26:03.6409813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.27,0.629,51.3,6.6,7,241
2025-01-15T03:26:03.7035887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.27,0.629,51.3,6.6,7,241
2025-01-15T03:26:03.7660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.27,0.629,51.3,6.6,7,241
2025-01-15T03:26:03.8285634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.27,0.629,51.3,6.6,7,241
2025-01-15T03:26:03.8910502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.27,0.629,51.3,6.6,7,241
2025-01-15T03:26:03.9691839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,246.07,0.629,51.3,6.6,6,241
2025-01-15T03:26:04.0316800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,246.07,0.629,51.3,6.6,6,241
2025-01-15T03:26:04.0940353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,246.07,0.629,51.3,6.6,6,241
2025-01-15T03:26:04.1566517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,245.34,0.629,51.3,6.8,6,240
2025-01-15T03:26:04.2190543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,245.34,0.629,51.3,6.8,6,240
2025-01-15T03:26:04.2816225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,245.34,0.629,51.3,6.8,6,240
2025-01-15T03:26:04.3596474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,244.43,0.629,51.3,6.8,6,239
2025-01-15T03:26:04.4221531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,244.43,0.629,51.3,6.8,6,239
2025-01-15T03:26:04.4846407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,243.53,0.629,51.3,6.8,6,238
2025-01-15T03:26:04.5471467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,243.61,0.624,52.1,6.8,6,238
2025-01-15T03:26:04.6097078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,243.61,0.624,52.1,6.8,6,238
2025-01-15T03:26:04.6877035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,243.61,0.624,52.1,6.8,6,238
2025-01-15T03:26:04.7502335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,243.61,0.624,52.1,6.8,6,238
2025-01-15T03:26:04.8126334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,243.61,0.624,52.1,6.8,6,238
2025-01-15T03:26:04.8751946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,243.61,0.624,52.1,6.8,6,238
2025-01-15T03:26:04.9377641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,243.77,0.624,52.1,6.8,7,238
2025-01-15T03:26:05.0158656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,243.77,0.624,52.1,6.8,7,238
2025-01-15T03:26:05.0783556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,244.69,0.624,52.1,6.8,7,239
2025-01-15T03:26:05.1564027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.79,0.624,52.1,7,7,240
2025-01-15T03:26:05.2032875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.79,0.624,52.1,7,7,240
2025-01-15T03:26:05.2657370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.79,0.624,52.1,7,7,240
2025-01-15T03:26:05.3438984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.71,0.624,52.1,7,7,241
2025-01-15T03:26:05.4063401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.71,0.624,52.1,7,7,241
2025-01-15T03:26:05.4688635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.61,0.625,50.8,7,7,241
2025-01-15T03:26:05.5312667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.61,0.625,50.8,7,7,241
2025-01-15T03:26:05.5938112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.61,0.625,50.8,7,7,241
2025-01-15T03:26:05.6719455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.53,0.625,50.8,7,7,242
2025-01-15T03:26:05.7342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.53,0.625,50.8,7,7,242
2025-01-15T03:26:05.7967672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.53,0.625,50.8,7,7,242
2025-01-15T03:26:05.8594254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.53,0.625,50.8,7,7,242
2025-01-15T03:26:05.9219238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.53,0.625,50.8,7,7,242
2025-01-15T03:26:05.9844101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.53,0.625,50.8,7,7,242
2025-01-15T03:26:06.0513166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.53,0.625,50.8,7,7,242
2025-01-15T03:26:06.1294353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.53,0.625,50.8,7,7,242
2025-01-15T03:26:06.1919718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.71,0.625,50.8,7.2,7,242
2025-01-15T03:26:06.2544094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.71,0.625,50.8,7.2,7,242
2025-01-15T03:26:06.3169817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.71,0.625,50.8,7.2,7,242
2025-01-15T03:26:06.3794195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.71,0.625,50.8,7.2,7,242
2025-01-15T03:26:06.4575590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.71,0.625,50.8,7.2,7,242
2025-01-15T03:26:06.5200255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.51,0.631,48.4,7.2,7,242
2025-01-15T03:26:06.5825103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.51,0.631,48.4,7.2,7,242
2025-01-15T03:26:06.6449792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.51,0.631,48.4,7.2,7,242
2025-01-15T03:26:06.7075791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.51,0.631,48.4,7.2,7,242
2025-01-15T03:26:06.7856292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.51,0.631,48.4,7.2,7,242
2025-01-15T03:26:06.8480515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.51,0.631,48.4,7.2,7,242
2025-01-15T03:26:06.9105889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.51,0.631,48.4,7.2,7,242
2025-01-15T03:26:06.9731077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.51,0.631,48.4,7.2,7,242
2025-01-15T03:26:07.0354284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.51,0.631,48.4,7.2,7,242
2025-01-15T03:26:07.1136305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.51,0.631,48.4,7.2,7,242
2025-01-15T03:26:07.1762016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.6,0.631,48.4,7.3,7,242
2025-01-15T03:26:07.2386956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.6,0.631,48.4,7.3,7,242
2025-01-15T03:26:07.3010033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.6,0.631,48.4,7.3,7,242
2025-01-15T03:26:07.3635908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.6,0.631,48.4,7.3,7,242
2025-01-15T03:26:07.4416807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.6,0.631,48.4,7.3,7,242
2025-01-15T03:26:07.5041870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.56,0.629,47.8,7.3,7,242
2025-01-15T03:26:07.5666668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.56,0.629,47.8,7.3,7,242
2025-01-15T03:26:07.6291583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,247.56,0.629,47.8,7.3,7,242
2025-01-15T03:26:07.6915750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.64,0.629,47.8,7.3,7,241
2025-01-15T03:26:07.7542473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.64,0.629,47.8,7.3,7,241
2025-01-15T03:26:07.8322937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.64,0.629,47.8,7.3,7,241
2025-01-15T03:26:07.8946957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.64,0.629,47.8,7.3,7,241
2025-01-15T03:26:07.9571896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.72,0.629,47.8,7.3,7,240
2025-01-15T03:26:08.0197197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.72,0.629,47.8,7.3,7,240
2025-01-15T03:26:08.0821170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.72,0.629,47.8,7.3,7,240
2025-01-15T03:26:08.1485556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.99,0.629,47.8,7.6,7,240
2025-01-15T03:26:08.2266693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.99,0.629,47.8,7.6,7,240
2025-01-15T03:26:08.2891600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.99,0.629,47.8,7.6,7,240
2025-01-15T03:26:08.3516279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.99,0.629,47.8,7.6,7,240
2025-01-15T03:26:08.4141613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.99,0.629,47.8,7.6,7,240
2025-01-15T03:26:08.4765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,245.99,0.629,47.8,7.6,7,240
2025-01-15T03:26:08.5545703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.09,0.624,48.9,7.6,7,240
2025-01-15T03:26:08.6171766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.09,0.624,48.9,7.6,7,240
2025-01-15T03:26:08.6796712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.09,0.624,48.9,7.6,7,240
2025-01-15T03:26:08.7421136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.09,0.624,48.9,7.6,7,240
2025-01-15T03:26:08.8046974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.09,0.624,48.9,7.6,7,240
2025-01-15T03:26:08.8827252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.09,0.624,48.9,7.6,7,240
2025-01-15T03:26:08.9452328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.09,0.624,48.9,7.6,7,240
2025-01-15T03:26:09.0077376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.09,0.624,48.9,7.6,7,240
2025-01-15T03:26:09.0701851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.09,0.624,48.9,7.6,7,240
2025-01-15T03:26:09.1327053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.09,0.624,48.9,7.6,7,240
2025-01-15T03:26:09.2107424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.27,0.624,48.9,7.8,7,240
2025-01-15T03:26:09.2733495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.27,0.624,48.9,7.8,7,240
2025-01-15T03:26:09.3357180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.27,0.624,48.9,7.8,7,240
2025-01-15T03:26:09.3982795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.27,0.624,48.9,7.8,7,240
2025-01-15T03:26:09.4606874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:09.5232038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:09.6013050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:09.6637818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:09.7263185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:09.7888796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:09.8513450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:09.9294132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:09.9919340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:10.0542639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:10.1169305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.32,0.641,49.9,7.8,7,240
2025-01-15T03:26:10.1794005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.5,0.641,49.9,8,7,240
2025-01-15T03:26:10.2574994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.5,0.641,49.9,8,7,240
2025-01-15T03:26:10.3199448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.5,0.641,49.9,8,7,240
2025-01-15T03:26:10.3824248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.5,0.641,49.9,8,7,240
2025-01-15T03:26:10.4449318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.5,0.641,49.9,8,7,240
2025-01-15T03:26:10.5073652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,246.47,0.672,50.3,8,7,240
2025-01-15T03:26:10.5855652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:10.6480480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:10.7104194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:10.7728867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:10.8355645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:10.9136208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:10.9761328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:11.0386266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:11.1009341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:11.1635806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:11.2260189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:11.3104664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:11.3666363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:11.4291056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.64,0.672,50.3,8,7,238
2025-01-15T03:26:11.4915852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.56,0.688,49.8,8,7,238
2025-01-15T03:26:11.5696947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.56,0.688,49.8,8,7,238
2025-01-15T03:26:11.6321570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.56,0.688,49.8,8,7,238
2025-01-15T03:26:11.6947064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.56,0.688,49.8,8,7,238
2025-01-15T03:26:11.7571377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.56,0.688,49.8,8,7,238
2025-01-15T03:26:11.8196703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.56,0.688,49.8,8,7,238
2025-01-15T03:26:11.8822196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,245.48,0.688,49.8,8,7,239
2025-01-15T03:26:11.9602623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,246.39,0.688,49.8,8,7,240
2025-01-15T03:26:12.0226808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,246.39,0.688,49.8,8,7,240
2025-01-15T03:26:12.0852421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,246.39,0.688,49.8,8,7,240
2025-01-15T03:26:12.1476987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,247.49,0.688,49.8,8.2,7,241
2025-01-15T03:26:12.2101851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,247.49,0.688,49.8,8.2,7,241
2025-01-15T03:26:12.2884043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,247.49,0.688,49.8,8.2,7,241
2025-01-15T03:26:12.3534582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,247.49,0.688,49.8,8.2,7,241
2025-01-15T03:26:12.4159605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,247.49,0.688,49.8,8.2,7,241
2025-01-15T03:26:12.4783807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,247.33,0.685,47.8,8.2,7,241
2025-01-15T03:26:12.5408447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,247.33,0.685,47.8,8.2,7,241
2025-01-15T03:26:12.6032759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,247.33,0.685,47.8,8.2,7,241
2025-01-15T03:26:12.6814090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,247.33,0.685,47.8,8.2,7,241
2025-01-15T03:26:12.7439054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,247.33,0.685,47.8,8.2,7,241
2025-01-15T03:26:12.8064313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,246.41,0.685,47.8,8.2,7,240
2025-01-15T03:26:12.8689488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,246.41,0.685,47.8,8.2,7,240
2025-01-15T03:26:12.9313916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.5,0.685,47.8,8.2,7,239
2025-01-15T03:26:13.0095493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.58,0.685,47.8,8.2,7,238
2025-01-15T03:26:13.0720631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.58,0.685,47.8,8.2,7,238
2025-01-15T03:26:13.1501915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.76,0.685,47.8,8.4,7,238
2025-01-15T03:26:13.1969489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.76,0.685,47.8,8.4,7,238
2025-01-15T03:26:13.2594565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.85,0.685,47.8,8.4,7,237
2025-01-15T03:26:13.3375914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.85,0.685,47.8,8.4,7,237
2025-01-15T03:26:13.4000753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.85,0.685,47.8,8.4,7,237
2025-01-15T03:26:13.4655898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.76,0.685,47.8,8.4,7,238
2025-01-15T03:26:13.5250848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.85,0.685,47.8,8.4,7,237
2025-01-15T03:26:13.5875736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,243.69,0.672,45.6,8.4,7,237
2025-01-15T03:26:13.6499806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,244.61,0.672,45.6,8.4,7,238
2025-01-15T03:26:13.7281693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,244.61,0.672,45.6,8.4,7,238
2025-01-15T03:26:13.7905408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,244.61,0.672,45.6,8.4,7,238
2025-01-15T03:26:13.8531246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,244.61,0.672,45.6,8.4,7,238
2025-01-15T03:26:13.9155972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.53,0.672,45.6,8.4,7,239
2025-01-15T03:26:13.9780953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.53,0.672,45.6,8.4,7,239
2025-01-15T03:26:14.0562022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,246.44,0.672,45.6,8.4,7,240
2025-01-15T03:26:14.1186152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,246.44,0.672,45.6,8.4,7,240
2025-01-15T03:26:14.1811702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,246.72,0.672,45.6,8.7,7,240
2025-01-15T03:26:14.2436782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,246.72,0.672,45.6,8.7,7,240
2025-01-15T03:26:14.3061929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,246.72,0.672,45.6,8.7,7,240
2025-01-15T03:26:14.3842692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,246.72,0.672,45.6,8.7,7,240
2025-01-15T03:26:14.4467075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:14.5092421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:14.5717520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:14.6342153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:14.7124092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:14.7748196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:14.8373346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:14.8997072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:14.9622847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:15.0404819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:15.1028809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.61,0.665,44,8.7,7,240
2025-01-15T03:26:15.1653805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.97,0.665,44,9.1,7,240
2025-01-15T03:26:15.2278049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.97,0.665,44,9.1,7,240
2025-01-15T03:26:15.2903881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.97,0.665,44,9.1,7,240
2025-01-15T03:26:15.3761595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.97,0.665,44,9.1,7,240
2025-01-15T03:26:15.4307821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.97,0.665,44,9.1,7,240
2025-01-15T03:26:15.4934186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.91,0.671,43.4,9.1,7,240
2025-01-15T03:26:15.5558372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,245.99,0.671,43.4,9.1,7,239
2025-01-15T03:26:15.6184137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,245.99,0.671,43.4,9.1,7,239
2025-01-15T03:26:15.6965817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,245.99,0.671,43.4,9.1,7,239
2025-01-15T03:26:15.7590123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,245.99,0.671,43.4,9.1,7,239
2025-01-15T03:26:15.8214618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.07,0.671,43.4,9.1,7,238
2025-01-15T03:26:15.8840105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.07,0.671,43.4,9.1,7,238
2025-01-15T03:26:15.9464763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,245.99,0.671,43.4,9.1,7,239
2025-01-15T03:26:16.0246145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.07,0.671,43.4,9.1,7,238
2025-01-15T03:26:16.0870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.07,0.671,43.4,9.1,7,238
2025-01-15T03:26:16.1495769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.27,0.671,43.4,9.4,7,239
2025-01-15T03:26:16.2119733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.35,0.671,43.4,9.4,7,238
2025-01-15T03:26:16.2744539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.35,0.671,43.4,9.4,7,238
2025-01-15T03:26:16.3370162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.35,0.671,43.4,9.4,7,238
2025-01-15T03:26:16.4151319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.35,0.671,43.4,9.4,7,238
2025-01-15T03:26:16.4776175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.27,0.671,43.4,9.4,7,239
2025-01-15T03:26:16.5401195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.36,0.684,44,9.4,7,238
2025-01-15T03:26:16.6025723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.36,0.684,44,9.4,7,238
2025-01-15T03:26:16.6650227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.36,0.684,44,9.4,7,238
2025-01-15T03:26:16.7432109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.36,0.684,44,9.4,7,238
2025-01-15T03:26:16.8055251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,246.28,0.684,44,9.4,7,239
2025-01-15T03:26:16.8681249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.36,0.684,44,9.4,7,238
2025-01-15T03:26:16.9306883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.36,0.684,44,9.4,7,238
2025-01-15T03:26:16.9930873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.36,0.684,44,9.4,7,238
2025-01-15T03:26:17.0713571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.36,0.684,44,9.4,7,238
2025-01-15T03:26:17.1336454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,246.28,0.684,44,9.4,7,239
2025-01-15T03:26:17.1961206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.54,0.684,44,9.6,7,238
2025-01-15T03:26:17.2586637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,246.46,0.684,44,9.6,7,239
2025-01-15T03:26:17.3212070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,246.46,0.684,44,9.6,7,239
2025-01-15T03:26:17.3993275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.54,0.684,44,9.6,7,238
2025-01-15T03:26:17.4689147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.54,0.684,44,9.6,7,238
2025-01-15T03:26:17.5242540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,245.64,0.704,45.8,9.6,7,238
2025-01-15T03:26:17.5867619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.73,0.704,45.8,9.6,7,237
2025-01-15T03:26:17.6492573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,243.82,0.704,45.8,9.6,7,236
2025-01-15T03:26:17.7274120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,243.82,0.704,45.8,9.6,7,236
2025-01-15T03:26:17.7897553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,243.82,0.704,45.8,9.6,7,236
2025-01-15T03:26:17.8522900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,242.9,0.704,45.8,9.6,7,235
2025-01-15T03:26:17.9148183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,241.99,0.704,45.8,9.6,7,234
2025-01-15T03:26:17.9773624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,241.99,0.704,45.8,9.6,7,234
2025-01-15T03:26:18.0554098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,241.99,0.704,45.8,9.6,7,234
2025-01-15T03:26:18.1179333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,241.99,0.704,45.8,9.6,7,234
2025-01-15T03:26:18.1803694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,242.27,0.704,45.8,9.9,7,234
2025-01-15T03:26:18.2428462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,242.27,0.704,45.8,9.9,7,234
2025-01-15T03:26:18.3053772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,242.27,0.704,45.8,9.9,7,234
2025-01-15T03:26:18.3834402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,242.27,0.704,45.8,9.9,7,234
2025-01-15T03:26:18.4459462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,242.27,0.704,45.8,9.9,7,234
2025-01-15T03:26:18.5084701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.09,0.704,45.8,9.9,7,236
2025-01-15T03:26:18.5708595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,244.22,0.727,47.8,9.9,7,236
2025-01-15T03:26:18.6334218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,244.22,0.727,47.8,9.9,7,236
2025-01-15T03:26:18.6958615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,244.22,0.727,47.8,9.9,7,236
2025-01-15T03:26:18.7739999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.13,0.727,47.8,9.9,7,237
2025-01-15T03:26:18.8364765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.13,0.727,47.8,9.9,7,237
2025-01-15T03:26:18.8989900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.13,0.727,47.8,9.9,7,237
2025-01-15T03:26:18.9614813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.13,0.727,47.8,9.9,7,237
2025-01-15T03:26:19.0238717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.13,0.727,47.8,9.9,7,237
2025-01-15T03:26:19.1021211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.13,0.727,47.8,9.9,7,237
2025-01-15T03:26:19.1645794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.4,0.727,47.8,10.2,7,237
2025-01-15T03:26:19.2270343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.4,0.727,47.8,10.2,7,237
2025-01-15T03:26:19.2895413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.4,0.727,47.8,10.2,7,237
2025-01-15T03:26:19.3520368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.4,0.727,47.8,10.2,7,237
2025-01-15T03:26:19.4300519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.4,0.727,47.8,10.2,7,237
2025-01-15T03:26:19.4926193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.42,0.729,48.1,10.2,7,237
2025-01-15T03:26:19.5550572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.42,0.729,48.1,10.2,7,237
2025-01-15T03:26:19.6176385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.42,0.729,48.1,10.2,7,237
2025-01-15T03:26:19.6800184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.42,0.729,48.1,10.2,7,237
2025-01-15T03:26:19.7582101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.42,0.729,48.1,10.2,7,237
2025-01-15T03:26:19.8206349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.42,0.729,48.1,10.2,7,237
2025-01-15T03:26:19.8832294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.42,0.729,48.1,10.2,7,237
2025-01-15T03:26:19.9456873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.42,0.729,48.1,10.2,7,237
2025-01-15T03:26:20.0081598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.42,0.729,48.1,10.2,7,237
2025-01-15T03:26:20.0863222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.42,0.729,48.1,10.2,7,237
2025-01-15T03:26:20.1487908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.7,0.729,48.1,10.5,7,237
2025-01-15T03:26:20.2111743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.7,0.729,48.1,10.5,7,237
2025-01-15T03:26:20.2737573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.7,0.729,48.1,10.5,7,237
2025-01-15T03:26:20.3362533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.7,0.729,48.1,10.5,7,237
2025-01-15T03:26:20.4143380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.7,0.729,48.1,10.5,7,237
2025-01-15T03:26:20.4767843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.7,0.729,48.1,10.5,7,237
2025-01-15T03:26:20.5393499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.71,0.71,46.8,10.5,7,236
2025-01-15T03:26:20.6017105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.71,0.71,46.8,10.5,7,236
2025-01-15T03:26:20.6642243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.71,0.71,46.8,10.5,7,236
2025-01-15T03:26:20.7424109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.71,0.71,46.8,10.5,7,236
2025-01-15T03:26:20.8048776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.8,0.71,46.8,10.5,7,235
2025-01-15T03:26:20.8673612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.8,0.71,46.8,10.5,7,235
2025-01-15T03:26:20.9298594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.8,0.71,46.8,10.5,7,235
2025-01-15T03:26:20.9923606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.8,0.71,46.8,10.5,7,235
2025-01-15T03:26:21.0547230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.8,0.71,46.8,10.5,7,235
2025-01-15T03:26:21.1328622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.8,0.71,46.8,10.5,7,235
2025-01-15T03:26:21.1954059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.07,0.71,46.8,10.8,7,235
2025-01-15T03:26:21.2580207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.07,0.71,46.8,10.8,7,235
2025-01-15T03:26:21.3204372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.99,0.71,46.8,10.8,7,236
2025-01-15T03:26:21.3829842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.99,0.71,46.8,10.8,7,236
2025-01-15T03:26:21.4608809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.99,0.71,46.8,10.8,7,236
2025-01-15T03:26:21.5234893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.85,0.696,44.8,10.8,7,236
2025-01-15T03:26:21.5859542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.85,0.696,44.8,10.8,7,236
2025-01-15T03:26:21.6484841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.85,0.696,44.8,10.8,7,236
2025-01-15T03:26:21.7109887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.85,0.696,44.8,10.8,7,236
2025-01-15T03:26:21.7890128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.85,0.696,44.8,10.8,7,236
2025-01-15T03:26:21.8516168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.85,0.696,44.8,10.8,7,236
2025-01-15T03:26:21.9139808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.85,0.696,44.8,10.8,7,236
2025-01-15T03:26:21.9764994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.76,0.696,44.8,10.8,7,237
2025-01-15T03:26:22.0389269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.76,0.696,44.8,10.8,7,237
2025-01-15T03:26:22.1171443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.76,0.696,44.8,10.8,7,237
2025-01-15T03:26:22.1796880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,246.04,0.696,44.8,11.1,7,237
2025-01-15T03:26:22.2420542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,246.04,0.696,44.8,11.1,7,237
2025-01-15T03:26:22.3045805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,246.04,0.696,44.8,11.1,7,237
2025-01-15T03:26:22.3670778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,246.04,0.696,44.8,11.1,7,237
2025-01-15T03:26:22.4451084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,246.04,0.696,44.8,11.1,7,237
2025-01-15T03:26:22.5075569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.95,0.704,44.1,11.1,7,237
2025-01-15T03:26:22.5701563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.95,0.704,44.1,11.1,7,237
2025-01-15T03:26:22.6325488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.95,0.704,44.1,11.1,7,237
2025-01-15T03:26:22.6950827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.95,0.704,44.1,11.1,7,237
2025-01-15T03:26:22.7731584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.95,0.704,44.1,11.1,7,237
2025-01-15T03:26:22.8357502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.95,0.704,44.1,11.1,7,237
2025-01-15T03:26:22.8982188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.04,0.704,44.1,11.1,7,236
2025-01-15T03:26:22.9607504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.04,0.704,44.1,11.1,7,236
2025-01-15T03:26:23.0231210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.13,0.704,44.1,11.1,7,235
2025-01-15T03:26:23.0856931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.21,0.704,44.1,11.1,7,234
2025-01-15T03:26:23.1637570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.58,0.704,44.1,11.5,7,234
2025-01-15T03:26:23.2262825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.58,0.704,44.1,11.5,7,234
2025-01-15T03:26:23.2887510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,242.67,0.704,44.1,11.5,7,233
2025-01-15T03:26:23.3512308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,242.67,0.704,44.1,11.5,7,233
2025-01-15T03:26:23.4136362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,242.67,0.704,44.1,11.5,7,233
2025-01-15T03:26:23.4918018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.62,0.726,44.2,11.5,7,233
2025-01-15T03:26:23.5542721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.62,0.726,44.2,11.5,7,233
2025-01-15T03:26:23.6168040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.53,0.726,44.2,11.5,7,234
2025-01-15T03:26:23.6791922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.53,0.726,44.2,11.5,7,234
2025-01-15T03:26:23.7417273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.53,0.726,44.2,11.5,7,234
2025-01-15T03:26:23.8198085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,244.44,0.726,44.2,11.5,7,235
2025-01-15T03:26:23.8823774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,245.35,0.726,44.2,11.5,7,236
2025-01-15T03:26:23.9447985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,245.35,0.726,44.2,11.5,7,236
2025-01-15T03:26:24.0073689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,245.35,0.726,44.2,11.5,7,236
2025-01-15T03:26:24.0698012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,245.35,0.726,44.2,11.5,7,236
2025-01-15T03:26:24.1480325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,245.63,0.726,44.2,11.8,7,236
2025-01-15T03:26:24.2103841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,245.63,0.726,44.2,11.8,7,236
2025-01-15T03:26:24.2728931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,245.63,0.726,44.2,11.8,7,236
2025-01-15T03:26:24.3354180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,245.63,0.726,44.2,11.8,7,236
2025-01-15T03:26:24.3979360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,245.63,0.726,44.2,11.8,7,236
2025-01-15T03:26:24.4760721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,245.63,0.726,44.2,11.8,7,236
2025-01-15T03:26:24.5385166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.63,0.749,44.9,11.8,7,236
2025-01-15T03:26:24.6010121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.63,0.749,44.9,11.8,7,236
2025-01-15T03:26:24.6634896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.63,0.749,44.9,11.8,7,236
2025-01-15T03:26:24.7259067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.63,0.749,44.9,11.8,7,236
2025-01-15T03:26:24.7884308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.63,0.749,44.9,11.8,7,236
2025-01-15T03:26:24.8664099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.63,0.749,44.9,11.8,7,236
2025-01-15T03:26:24.9290380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.63,0.749,44.9,11.8,7,236
2025-01-15T03:26:24.9914291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.63,0.749,44.9,11.8,7,236
2025-01-15T03:26:25.0539741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.63,0.749,44.9,11.8,7,236
2025-01-15T03:26:25.1321003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.63,0.749,44.9,11.8,7,236
2025-01-15T03:26:25.1946680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.99,0.749,44.9,12.2,7,236
2025-01-15T03:26:25.2570735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.99,0.749,44.9,12.2,7,236
2025-01-15T03:26:25.3195997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.99,0.749,44.9,12.2,7,236
2025-01-15T03:26:25.3820774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.99,0.749,44.9,12.2,7,236
2025-01-15T03:26:25.4445128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.99,0.749,44.9,12.2,7,236
2025-01-15T03:26:25.5226390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,246,0.761,45.3,12.2,7,236
2025-01-15T03:26:25.5851136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,246,0.761,45.3,12.2,7,236
2025-01-15T03:26:25.6475776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,246,0.761,45.3,12.2,7,236
2025-01-15T03:26:25.7101464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.09,0.761,45.3,12.2,7,235
2025-01-15T03:26:25.7726536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.18,0.761,45.3,12.2,7,234
2025-01-15T03:26:25.8507117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.28,0.761,45.3,12.2,7,233
2025-01-15T03:26:25.9133056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.28,0.761,45.3,12.2,7,233
2025-01-15T03:26:25.9757402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,242.37,0.761,45.3,12.2,7,232
2025-01-15T03:26:26.0380820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,242.37,0.761,45.3,12.2,7,232
2025-01-15T03:26:26.1053291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,240.56,0.761,45.3,12.2,7,230
2025-01-15T03:26:26.1679185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,240.92,0.761,45.3,12.6,7,230
2025-01-15T03:26:26.2459632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,240.92,0.761,45.3,12.6,7,230
2025-01-15T03:26:26.3084899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,240.92,0.761,45.3,12.6,7,230
2025-01-15T03:26:26.3709972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,240.02,0.761,45.3,12.6,7,229
2025-01-15T03:26:26.4334817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,240.02,0.761,45.3,12.6,7,229
2025-01-15T03:26:26.4959275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,239.93,0.773,44.6,12.6,7,229
2025-01-15T03:26:26.5615253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,239.93,0.773,44.6,12.6,7,229
2025-01-15T03:26:26.6241131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,239.93,0.773,44.6,12.6,7,229
2025-01-15T03:26:26.7022076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,239.93,0.773,44.6,12.6,7,229
2025-01-15T03:26:26.7646850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,239.93,0.773,44.6,12.6,7,229
2025-01-15T03:26:26.8271664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,240.83,0.773,44.6,12.6,7,230
2025-01-15T03:26:26.8896515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,240.83,0.773,44.6,12.6,7,230
2025-01-15T03:26:26.9522785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,240.83,0.773,44.6,12.6,7,230
2025-01-15T03:26:27.0303408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,241.74,0.773,44.6,12.6,7,231
2025-01-15T03:26:27.0926465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.64,0.773,44.6,12.6,7,232
2025-01-15T03:26:27.1552810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.91,0.773,44.6,12.9,7,232
2025-01-15T03:26:27.2177277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.91,0.773,44.6,12.9,7,232
2025-01-15T03:26:27.2802479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.91,0.773,44.6,12.9,7,232
2025-01-15T03:26:27.3583217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.91,0.773,44.6,12.9,7,232
2025-01-15T03:26:27.4208341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.91,0.773,44.6,12.9,7,232
2025-01-15T03:26:27.4834078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.76,0.784,43.3,12.9,7,232
2025-01-15T03:26:27.5457086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.76,0.784,43.3,12.9,7,232
2025-01-15T03:26:27.6082515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.76,0.784,43.3,12.9,7,232
2025-01-15T03:26:27.6864567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.76,0.784,43.3,12.9,7,232
2025-01-15T03:26:27.7488789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.76,0.784,43.3,12.9,7,232
2025-01-15T03:26:27.8113868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.76,0.784,43.3,12.9,7,232
2025-01-15T03:26:27.8738103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.76,0.784,43.3,12.9,7,232
2025-01-15T03:26:27.9363650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.76,0.784,43.3,12.9,7,232
2025-01-15T03:26:28.0145032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.76,0.784,43.3,12.9,7,232
2025-01-15T03:26:28.0770209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.76,0.784,43.3,12.9,7,232
2025-01-15T03:26:28.1394715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,243.12,0.784,43.3,13.3,7,232
2025-01-15T03:26:28.2019647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,243.12,0.784,43.3,13.3,7,232
2025-01-15T03:26:28.2644057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,243.12,0.784,43.3,13.3,7,232
2025-01-15T03:26:28.3425086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,243.12,0.784,43.3,13.3,7,232
2025-01-15T03:26:28.4050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.92,0.78,42,13.3,7,233
2025-01-15T03:26:28.4674509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.92,0.78,42,13.3,7,233
2025-01-15T03:26:28.5300175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.92,0.78,42,13.3,7,233
2025-01-15T03:26:28.5925295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.92,0.78,42,13.3,7,233
2025-01-15T03:26:28.6705276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,244.82,0.78,42,13.3,7,234
2025-01-15T03:26:28.7330851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,244.82,0.78,42,13.3,7,234
2025-01-15T03:26:28.7954996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,244.82,0.78,42,13.3,7,234
2025-01-15T03:26:28.8580456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,244.82,0.78,42,13.3,7,234
2025-01-15T03:26:28.9205813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,244.82,0.78,42,13.3,7,234
2025-01-15T03:26:28.9830405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,244.82,0.78,42,13.3,7,234
2025-01-15T03:26:29.0611449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,244.82,0.78,42,13.3,7,234
2025-01-15T03:26:29.1393167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.19,0.78,42,13.7,7,234
2025-01-15T03:26:29.1861728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.19,0.78,42,13.7,7,234
2025-01-15T03:26:29.2485533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.19,0.78,42,13.7,7,234
2025-01-15T03:26:29.3110517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.19,0.78,42,13.7,7,234
2025-01-15T03:26:29.3892153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.19,0.78,42,13.7,7,234
2025-01-15T03:26:29.4516209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.19,0.78,42,13.7,7,234
2025-01-15T03:26:29.5142315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.14,0.772,41.3,13.7,7,234
2025-01-15T03:26:29.5766953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.14,0.772,41.3,13.7,7,234
2025-01-15T03:26:29.6391682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.14,0.772,41.3,13.7,7,234
2025-01-15T03:26:29.7073668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.14,0.772,41.3,13.7,7,234
2025-01-15T03:26:29.7698692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.14,0.772,41.3,13.7,7,234
2025-01-15T03:26:29.8479415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.14,0.772,41.3,13.7,7,234
2025-01-15T03:26:29.9103081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.14,0.772,41.3,13.7,7,234
2025-01-15T03:26:29.9729313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.14,0.772,41.3,13.7,7,234
2025-01-15T03:26:30.0353613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.14,0.772,41.3,13.7,7,234
2025-01-15T03:26:30.0978129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.14,0.772,41.3,13.7,7,234
2025-01-15T03:26:30.1760708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.51,0.772,41.3,14.1,7,234
2025-01-15T03:26:30.2385071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.51,0.772,41.3,14.1,7,234
2025-01-15T03:26:30.3047454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.51,0.772,41.3,14.1,7,234
2025-01-15T03:26:30.3672397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.51,0.772,41.3,14.1,7,234
2025-01-15T03:26:30.4296756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,244.6,0.772,41.3,14.1,7,233
2025-01-15T03:26:30.4921878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.59,0.789,41.7,14.1,7,233
2025-01-15T03:26:30.5703483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.59,0.789,41.7,14.1,7,233
2025-01-15T03:26:30.6327263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.59,0.789,41.7,14.1,7,233
2025-01-15T03:26:30.6953018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.59,0.789,41.7,14.1,7,233
2025-01-15T03:26:30.7577673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.59,0.789,41.7,14.1,7,233
2025-01-15T03:26:30.8202531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.59,0.789,41.7,14.1,7,233
2025-01-15T03:26:30.8827595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.59,0.789,41.7,14.1,7,233
2025-01-15T03:26:30.9608365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.59,0.789,41.7,14.1,7,233
2025-01-15T03:26:31.0233295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.59,0.789,41.7,14.1,7,233
2025-01-15T03:26:31.0857822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.59,0.789,41.7,14.1,7,233
2025-01-15T03:26:31.1482468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.95,0.789,41.7,14.5,7,233
2025-01-15T03:26:31.2106937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.86,0.789,41.7,14.5,7,234
2025-01-15T03:26:31.2888331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.86,0.789,41.7,14.5,7,234
2025-01-15T03:26:31.3512549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.86,0.789,41.7,14.5,7,234
2025-01-15T03:26:31.4137406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,247.67,0.789,41.7,14.5,7,236
2025-01-15T03:26:31.4763462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,247.72,0.823,43.4,14.5,7,236
2025-01-15T03:26:31.5388010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,247.72,0.823,43.4,14.5,7,236
2025-01-15T03:26:31.6169693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,247.72,0.823,43.4,14.5,7,236
2025-01-15T03:26:31.6794252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,247.72,0.823,43.4,14.5,7,236
2025-01-15T03:26:31.7419164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,247.72,0.823,43.4,14.5,7,236
2025-01-15T03:26:31.8043320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,247.72,0.823,43.4,14.5,7,236
2025-01-15T03:26:31.8668642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,247.72,0.823,43.4,14.5,7,236
2025-01-15T03:26:31.9448786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,247.72,0.823,43.4,14.5,7,236
2025-01-15T03:26:32.0075564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,247.72,0.823,43.4,14.5,7,236
2025-01-15T03:26:32.0699234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,247.72,0.823,43.4,14.5,7,236
2025-01-15T03:26:32.1481704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,246.19,0.823,43.4,14.8,7,234
2025-01-15T03:26:32.1950345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,246.19,0.823,43.4,14.8,7,234
2025-01-15T03:26:32.2730905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,246.19,0.823,43.4,14.8,7,234
2025-01-15T03:26:32.3355676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,246.19,0.823,43.4,14.8,7,234
2025-01-15T03:26:32.3981025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,246.19,0.823,43.4,14.8,7,234
2025-01-15T03:26:32.4606527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.27,0.84,44.7,14.8,7,234
2025-01-15T03:26:32.5230306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.27,0.84,44.7,14.8,7,234
2025-01-15T03:26:32.5854991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.27,0.84,44.7,14.8,7,234
2025-01-15T03:26:32.6636596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.27,0.84,44.7,14.8,7,234
2025-01-15T03:26:32.7260614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.27,0.84,44.7,14.8,7,234
2025-01-15T03:26:32.7885576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.27,0.84,44.7,14.8,7,234
2025-01-15T03:26:32.8510827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.27,0.84,44.7,14.8,7,234
2025-01-15T03:26:32.9292082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.27,0.84,44.7,14.8,7,234
2025-01-15T03:26:32.9917130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.27,0.84,44.7,14.8,7,234
2025-01-15T03:26:33.0540956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.27,0.84,44.7,14.8,7,234
2025-01-15T03:26:33.1479044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.63,0.84,44.7,15.2,7,234
2025-01-15T03:26:33.1791216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.63,0.84,44.7,15.2,7,234
2025-01-15T03:26:33.2416448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.63,0.84,44.7,15.2,7,234
2025-01-15T03:26:33.3197533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.63,0.84,44.7,15.2,7,234
2025-01-15T03:26:33.3823072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.63,0.84,44.7,15.2,7,234
2025-01-15T03:26:33.4447719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.63,0.84,44.7,15.2,7,234
2025-01-15T03:26:33.5070185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.85,0.823,45.4,15.2,7,233
2025-01-15T03:26:33.5696500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.85,0.823,45.4,15.2,7,233
2025-01-15T03:26:33.6477965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.85,0.823,45.4,15.2,7,233
2025-01-15T03:26:33.7103540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.95,0.823,45.4,15.2,7,232
2025-01-15T03:26:33.7727416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.95,0.823,45.4,15.2,7,232
2025-01-15T03:26:33.8352624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,243.15,0.823,45.4,15.2,7,230
2025-01-15T03:26:33.8977172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,243.15,0.823,45.4,15.2,7,230
2025-01-15T03:26:33.9759096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,242.25,0.823,45.4,15.2,7,229
2025-01-15T03:26:34.0383623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,242.25,0.823,45.4,15.2,7,229
2025-01-15T03:26:34.1007651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,242.25,0.823,45.4,15.2,7,229
2025-01-15T03:26:34.1633898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,242.61,0.823,45.4,15.6,7,229
2025-01-15T03:26:34.2256436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,242.61,0.823,45.4,15.6,7,229
2025-01-15T03:26:34.3039485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,242.61,0.823,45.4,15.6,7,229
2025-01-15T03:26:34.3665046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,242.61,0.823,45.4,15.6,7,229
2025-01-15T03:26:34.4289868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,242.61,0.823,45.4,15.6,7,229
2025-01-15T03:26:34.4913199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,242.62,0.806,45.2,15.6,7,229
2025-01-15T03:26:34.5539005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,242.62,0.806,45.2,15.6,7,229
2025-01-15T03:26:34.6319644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,242.62,0.806,45.2,15.6,7,229
2025-01-15T03:26:34.6944935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.53,0.806,45.2,15.6,7,230
2025-01-15T03:26:34.7568732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.53,0.806,45.2,15.6,7,230
2025-01-15T03:26:34.8194660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.53,0.806,45.2,15.6,7,230
2025-01-15T03:26:34.8819601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.53,0.806,45.2,15.6,7,230
2025-01-15T03:26:34.9600493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.53,0.806,45.2,15.6,7,230
2025-01-15T03:26:35.0225491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.53,0.806,45.2,15.6,7,230
2025-01-15T03:26:35.0849879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.53,0.806,45.2,15.6,7,230
2025-01-15T03:26:35.1475422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.98,0.806,45.2,16.1,7,230
2025-01-15T03:26:35.2099180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.98,0.806,45.2,16.1,7,230
2025-01-15T03:26:35.2881190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.98,0.806,45.2,16.1,7,230
2025-01-15T03:26:35.3505918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.98,0.806,45.2,16.1,7,230
2025-01-15T03:26:35.4131222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.98,0.806,45.2,16.1,7,230
2025-01-15T03:26:35.4754929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.85,0.805,43.9,16.1,7,230
2025-01-15T03:26:35.5379958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.85,0.805,43.9,16.1,7,230
2025-01-15T03:26:35.6005181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.85,0.805,43.9,16.1,7,230
2025-01-15T03:26:35.6787306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.85,0.805,43.9,16.1,7,230
2025-01-15T03:26:35.7411620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.85,0.805,43.9,16.1,7,230
2025-01-15T03:26:35.8034739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.85,0.805,43.9,16.1,7,230
2025-01-15T03:26:35.8661262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.85,0.805,43.9,16.1,7,230
2025-01-15T03:26:35.9285270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.85,0.805,43.9,16.1,7,230
2025-01-15T03:26:36.0066885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.85,0.805,43.9,16.1,7,230
2025-01-15T03:26:36.0692301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.85,0.805,43.9,16.1,7,230
2025-01-15T03:26:36.1473432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,244.21,0.805,43.9,16.5,7,230
2025-01-15T03:26:36.1941889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,244.21,0.805,43.9,16.5,7,230
2025-01-15T03:26:36.2566994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,244.21,0.805,43.9,16.5,7,230
2025-01-15T03:26:36.3347389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,244.21,0.805,43.9,16.5,7,230
2025-01-15T03:26:36.3971763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,244.21,0.805,43.9,16.5,7,230
2025-01-15T03:26:36.4597837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:36.5220952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:36.5847033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:36.6627842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:36.7253729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:36.7877352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:36.8502034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:36.9127797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:36.9907479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:37.0533762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:37.1158432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,244.04,0.801,42,16.5,7,230
2025-01-15T03:26:37.1782628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.4,0.801,42,16.9,7,230
2025-01-15T03:26:37.2408351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.4,0.801,42,16.9,7,230
2025-01-15T03:26:37.3188744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,245.31,0.801,42,16.9,7,231
2025-01-15T03:26:37.3814028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.4,0.801,42,16.9,7,230
2025-01-15T03:26:37.4439003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:37.5062753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:37.5688644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:37.6313357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:37.7094730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:37.7719169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:37.8344216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:37.8969448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:37.9594803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:38.0375137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:38.1000400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.4,0.787,41.6,16.9,7,230
2025-01-15T03:26:38.1625689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.86,0.787,41.6,17.4,7,230
2025-01-15T03:26:38.2249884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.95,0.787,41.6,17.4,7,229
2025-01-15T03:26:38.2874187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.95,0.787,41.6,17.4,7,229
2025-01-15T03:26:38.3656977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.95,0.787,41.6,17.4,7,229
2025-01-15T03:26:38.4280483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.95,0.787,41.6,17.4,7,229
2025-01-15T03:26:38.4905778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.12,0.788,43.4,17.4,7,229
2025-01-15T03:26:38.5530776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.12,0.788,43.4,17.4,7,229
2025-01-15T03:26:38.6154949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.12,0.788,43.4,17.4,7,229
2025-01-15T03:26:38.6936350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.12,0.788,43.4,17.4,7,229
2025-01-15T03:26:38.7616470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.12,0.788,43.4,17.4,7,229
2025-01-15T03:26:38.8186652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.12,0.788,43.4,17.4,7,229
2025-01-15T03:26:38.8811993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.12,0.788,43.4,17.4,7,229
2025-01-15T03:26:38.9435630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.12,0.788,43.4,17.4,7,229
2025-01-15T03:26:39.0217662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.12,0.788,43.4,17.4,7,229
2025-01-15T03:26:39.0842114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.12,0.788,43.4,17.4,7,229
2025-01-15T03:26:39.1467435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.57,0.788,43.4,17.9,7,229
2025-01-15T03:26:39.2092202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.57,0.788,43.4,17.9,7,229
2025-01-15T03:26:39.2717009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.57,0.788,43.4,17.9,7,229
2025-01-15T03:26:39.3340790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.57,0.788,43.4,17.9,7,229
2025-01-15T03:26:39.4123179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.57,0.788,43.4,17.9,7,229
2025-01-15T03:26:39.4747567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,244.69,0.81,45.2,17.9,7,229
2025-01-15T03:26:39.5371953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,244.69,0.81,45.2,17.9,7,229
2025-01-15T03:26:39.5997965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,244.69,0.81,45.2,17.9,7,229
2025-01-15T03:26:39.6778620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,244.69,0.81,45.2,17.9,7,229
2025-01-15T03:26:39.7402618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,244.69,0.81,45.2,17.9,7,229
2025-01-15T03:26:39.8027348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.79,0.81,45.2,17.9,7,228
2025-01-15T03:26:39.8653252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.89,0.81,45.2,17.9,7,227
2025-01-15T03:26:39.9279049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.89,0.81,45.2,17.9,7,227
2025-01-15T03:26:39.9901820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.89,0.81,45.2,17.9,7,227
2025-01-15T03:26:40.0683350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.89,0.81,45.2,17.9,7,227
2025-01-15T03:26:40.1465317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.35,0.81,45.2,18.3,7,226
2025-01-15T03:26:40.1934142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.35,0.81,45.2,18.3,7,226
2025-01-15T03:26:40.2558853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.35,0.81,45.2,18.3,7,226
2025-01-15T03:26:40.3183950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.35,0.81,45.2,18.3,7,226
2025-01-15T03:26:40.3964825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.35,0.81,45.2,18.3,7,226
2025-01-15T03:26:40.4589321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.35,0.836,45.8,18.3,7,226
2025-01-15T03:26:40.5238419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.35,0.836,45.8,18.3,7,226
2025-01-15T03:26:40.5858536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.35,0.836,45.8,18.3,7,226
2025-01-15T03:26:40.6483519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.35,0.836,45.8,18.3,7,226
2025-01-15T03:26:40.7263788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.25,0.836,45.8,18.3,7,227
2025-01-15T03:26:40.7952783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.25,0.836,45.8,18.3,7,227
2025-01-15T03:26:40.8513751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.25,0.836,45.8,18.3,7,227
2025-01-15T03:26:40.9139134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.25,0.836,45.8,18.3,7,227
2025-01-15T03:26:40.9762754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.25,0.836,45.8,18.3,7,227
2025-01-15T03:26:41.0388727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.25,0.836,45.8,18.3,7,227
2025-01-15T03:26:41.1169317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.25,0.836,45.8,18.3,7,227
2025-01-15T03:26:41.1793751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.52,0.836,45.8,18.6,7,227
2025-01-15T03:26:41.2419028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.52,0.836,45.8,18.6,7,227
2025-01-15T03:26:41.3042314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.52,0.836,45.8,18.6,7,227
2025-01-15T03:26:41.3668983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.52,0.836,45.8,18.6,7,227
2025-01-15T03:26:41.4450806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.52,0.836,45.8,18.6,7,227
2025-01-15T03:26:41.5075203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.42,0.842,45,18.6,7,227
2025-01-15T03:26:41.5699362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.42,0.842,45,18.6,7,227
2025-01-15T03:26:41.6324692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.42,0.842,45,18.6,7,227
2025-01-15T03:26:41.6949408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.42,0.842,45,18.6,7,227
2025-01-15T03:26:41.7729957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.42,0.842,45,18.6,7,227
2025-01-15T03:26:41.8354936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.42,0.842,45,18.6,7,227
2025-01-15T03:26:41.8980769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.52,0.842,45,18.6,7,226
2025-01-15T03:26:41.9605499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.52,0.842,45,18.6,7,226
2025-01-15T03:26:42.0230364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.52,0.842,45,18.6,7,226
2025-01-15T03:26:42.1011231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.52,0.842,45,18.6,7,226
2025-01-15T03:26:42.1636266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.88,0.842,45,19,7,226
2025-01-15T03:26:42.2259465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.88,0.842,45,19,7,226
2025-01-15T03:26:42.2885619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.78,0.842,45,19,7,227
2025-01-15T03:26:42.3511500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.78,0.842,45,19,7,227
2025-01-15T03:26:42.4291271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.78,0.842,45,19,7,227
2025-01-15T03:26:42.4916742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.72,0.84,44.4,19,7,227
2025-01-15T03:26:42.5540340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.72,0.84,44.4,19,7,227
2025-01-15T03:26:42.6165443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.72,0.84,44.4,19,7,227
2025-01-15T03:26:42.6791468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.72,0.84,44.4,19,7,227
2025-01-15T03:26:42.7416106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,242.83,0.84,44.4,19,7,226
2025-01-15T03:26:42.8197753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,242.83,0.84,44.4,19,7,226
2025-01-15T03:26:42.8821683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,242.83,0.84,44.4,19,7,226
2025-01-15T03:26:42.9446566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,242.83,0.84,44.4,19,7,226
2025-01-15T03:26:43.0070750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,242.83,0.84,44.4,19,7,226
2025-01-15T03:26:43.0853137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,242.83,0.84,44.4,19,7,226
2025-01-15T03:26:43.1478324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.19,0.84,44.4,19.4,7,226
2025-01-15T03:26:43.2102628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.19,0.84,44.4,19.4,7,226
2025-01-15T03:26:43.2727307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.19,0.84,44.4,19.4,7,226
2025-01-15T03:26:43.3352035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.19,0.84,44.4,19.4,7,226
2025-01-15T03:26:43.3977682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.19,0.84,44.4,19.4,7,226
2025-01-15T03:26:43.4758641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,244.05,0.839,44,19.4,7,227
2025-01-15T03:26:43.5382903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,244.05,0.839,44,19.4,7,227
2025-01-15T03:26:43.6008542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.84,0.839,44,19.4,7,229
2025-01-15T03:26:43.6633686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.84,0.839,44,19.4,7,229
2025-01-15T03:26:43.7257182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.74,0.839,44,19.4,7,230
2025-01-15T03:26:43.8038596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.64,0.839,44,19.4,7,231
2025-01-15T03:26:43.8662657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.55,0.839,44,19.4,7,232
2025-01-15T03:26:43.9288682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.55,0.839,44,19.4,7,232
2025-01-15T03:26:43.9913617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.55,0.839,44,19.4,7,232
2025-01-15T03:26:44.0537261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.55,0.839,44,19.4,7,232
2025-01-15T03:26:44.1320637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.91,0.839,44,19.8,7,232
2025-01-15T03:26:44.1944554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.91,0.839,44,19.8,7,232
2025-01-15T03:26:44.2569599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.91,0.839,44,19.8,7,232
2025-01-15T03:26:44.3194405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.01,0.839,44,19.8,7,231
2025-01-15T03:26:44.3819360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.1,0.839,44,19.8,7,230
2025-01-15T03:26:44.4600527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.1,0.839,44,19.8,7,230
2025-01-15T03:26:44.5224512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.19,0.844,44,19.8,7,229
2025-01-15T03:26:44.5848907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.19,0.844,44,19.8,7,229
2025-01-15T03:26:44.6474913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.19,0.844,44,19.8,7,229
2025-01-15T03:26:44.7100314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,244.39,0.844,44,19.8,7,227
2025-01-15T03:26:44.7880721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,244.39,0.844,44,19.8,7,227
2025-01-15T03:26:44.8505747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,244.39,0.844,44,19.8,7,227
2025-01-15T03:26:44.9129860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,244.39,0.844,44,19.8,7,227
2025-01-15T03:26:44.9753730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.49,0.844,44,19.8,7,226
2025-01-15T03:26:45.0378687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.49,0.844,44,19.8,7,226
2025-01-15T03:26:45.1004300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.49,0.844,44,19.8,7,226
2025-01-15T03:26:45.1786493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.85,0.844,44,20.2,7,226
2025-01-15T03:26:45.2410772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.85,0.844,44,20.2,7,226
2025-01-15T03:26:45.3036189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.85,0.844,44,20.2,7,226
2025-01-15T03:26:45.3661077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,244.75,0.844,44,20.2,7,227
2025-01-15T03:26:45.4285788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,244.75,0.844,44,20.2,7,227
2025-01-15T03:26:45.5066159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:45.5692091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:45.6314788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:45.6940795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:45.7566027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:45.8347571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:45.8971378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:45.9597464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:46.0221500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:46.0845219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:46.1628425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:46.2252394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:46.2877385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:46.3502430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:46.4127898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.77,0.856,44.5,20.2,7,227
2025-01-15T03:26:46.4908171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.89,0.857,45.7,20.2,7,227
2025-01-15T03:26:46.5533974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.89,0.857,45.7,20.2,7,227
2025-01-15T03:26:46.6158224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.89,0.857,45.7,20.2,7,227
2025-01-15T03:26:46.6783314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.89,0.857,45.7,20.2,7,227
2025-01-15T03:26:46.7409044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.89,0.857,45.7,20.2,7,227
2025-01-15T03:26:46.8188092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.89,0.857,45.7,20.2,7,227
2025-01-15T03:26:46.8813773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.89,0.857,45.7,20.2,7,227
2025-01-15T03:26:46.9439404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.89,0.857,45.7,20.2,7,227
2025-01-15T03:26:47.0064438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.89,0.857,45.7,20.2,7,227
2025-01-15T03:26:47.0687712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.89,0.857,45.7,20.2,7,227
2025-01-15T03:26:47.1470595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.16,0.857,45.7,20.5,7,227
2025-01-15T03:26:47.2094258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.16,0.857,45.7,20.5,7,227
2025-01-15T03:26:47.2720106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.16,0.857,45.7,20.5,7,227
2025-01-15T03:26:47.3344296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.16,0.857,45.7,20.5,7,227
2025-01-15T03:26:47.3969283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.16,0.857,45.7,20.5,7,227
2025-01-15T03:26:47.4600604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.24,0.836,46,20.5,7,227
2025-01-15T03:26:47.5374641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.24,0.836,46,20.5,7,227
2025-01-15T03:26:47.6000466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.24,0.836,46,20.5,7,227
2025-01-15T03:26:47.6624585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.24,0.836,46,20.5,7,227
2025-01-15T03:26:47.7250408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.24,0.836,46,20.5,7,227
2025-01-15T03:26:47.7874213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.24,0.836,46,20.5,7,227
2025-01-15T03:26:47.8656046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.24,0.836,46,20.5,7,227
2025-01-15T03:26:47.9280830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.24,0.836,46,20.5,7,227
2025-01-15T03:26:47.9905185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.24,0.836,46,20.5,7,227
2025-01-15T03:26:48.0530475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.24,0.836,46,20.5,7,227
2025-01-15T03:26:48.1312107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.69,0.836,46,21,7,227
2025-01-15T03:26:48.1936561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.69,0.836,46,21,7,227
2025-01-15T03:26:48.2562438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.69,0.836,46,21,7,227
2025-01-15T03:26:48.3187522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.69,0.836,46,21,7,227
2025-01-15T03:26:48.3811362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.69,0.836,46,21,7,227
2025-01-15T03:26:48.4461360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.69,0.836,46,21,7,227
2025-01-15T03:26:48.5217192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,245.69,0.836,46,21,7,227
2025-01-15T03:26:48.5840819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,244.79,0.836,46,21,7,226
2025-01-15T03:26:48.6466189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.77,0.818,45.3,21,7,226
2025-01-15T03:26:48.7092048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.77,0.818,45.3,21,7,226
2025-01-15T03:26:48.7716800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.77,0.818,45.3,21,7,226
2025-01-15T03:26:48.8497793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.77,0.818,45.3,21,7,226
2025-01-15T03:26:48.9122191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.77,0.818,45.3,21,7,226
2025-01-15T03:26:48.9747867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.77,0.818,45.3,21,7,226
2025-01-15T03:26:49.0370979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.77,0.818,45.3,21,7,226
2025-01-15T03:26:49.0996520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.77,0.818,45.3,21,7,226
2025-01-15T03:26:49.1778517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.13,0.818,45.3,21.4,7,226
2025-01-15T03:26:49.2403807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.13,0.818,45.3,21.4,7,226
2025-01-15T03:26:49.3027743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.13,0.818,45.3,21.4,7,226
2025-01-15T03:26:49.3653588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.13,0.818,45.3,21.4,7,226
2025-01-15T03:26:49.4277465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.13,0.818,45.3,21.4,7,226
2025-01-15T03:26:49.4902728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.13,0.818,45.3,21.4,7,226
2025-01-15T03:26:49.5683674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.04,0.825,44.6,21.4,7,226
2025-01-15T03:26:49.6308275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.04,0.825,44.6,21.4,7,226
2025-01-15T03:26:49.6934056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.04,0.825,44.6,21.4,7,226
2025-01-15T03:26:49.7558704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.94,0.825,44.6,21.4,7,227
2025-01-15T03:26:49.8338617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.94,0.825,44.6,21.4,7,227
2025-01-15T03:26:49.8964482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.94,0.825,44.6,21.4,7,227
2025-01-15T03:26:49.9590086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.94,0.825,44.6,21.4,7,227
2025-01-15T03:26:50.0213000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.94,0.825,44.6,21.4,7,227
2025-01-15T03:26:50.0838452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,246.84,0.825,44.6,21.4,7,228
2025-01-15T03:26:50.1462581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.02,0.825,44.6,21.7,7,229
2025-01-15T03:26:50.2245374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.02,0.825,44.6,21.7,7,229
2025-01-15T03:26:50.2870113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.02,0.825,44.6,21.7,7,229
2025-01-15T03:26:50.3494408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.02,0.825,44.6,21.7,7,229
2025-01-15T03:26:50.4118932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,247.99,0.842,44.8,21.7,7,229
2025-01-15T03:26:50.4744526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,247.99,0.842,44.8,21.7,7,229
2025-01-15T03:26:50.5525016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,247.99,0.842,44.8,21.7,7,229
2025-01-15T03:26:50.6150057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,247.99,0.842,44.8,21.7,7,229
2025-01-15T03:26:50.6775263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,247.99,0.842,44.8,21.7,7,229
2025-01-15T03:26:50.7400517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,247.99,0.842,44.8,21.7,7,229
2025-01-15T03:26:50.8024864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,247.09,0.842,44.8,21.7,7,228
2025-01-15T03:26:50.8805518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.19,0.842,44.8,21.7,7,227
2025-01-15T03:26:50.9431440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.19,0.842,44.8,21.7,7,227
2025-01-15T03:26:51.0055214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.19,0.842,44.8,21.7,7,227
2025-01-15T03:26:51.0680012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.19,0.842,44.8,21.7,7,227
2025-01-15T03:26:51.1306234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.46,0.842,44.8,22,7,227
2025-01-15T03:26:51.2086159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.46,0.842,44.8,22,7,227
2025-01-15T03:26:51.2712409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.46,0.842,44.8,22,7,227
2025-01-15T03:26:51.3337332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.46,0.842,44.8,22,7,227
2025-01-15T03:26:51.3961420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.46,0.842,44.8,22,7,227
2025-01-15T03:26:51.4586026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.46,0.842,44.8,22,7,227
2025-01-15T03:26:51.5368273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.56,0.846,45.9,22,7,227
2025-01-15T03:26:51.6014591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.56,0.846,45.9,22,7,227
2025-01-15T03:26:51.6638841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.56,0.846,45.9,22,7,227
2025-01-15T03:26:51.7264095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.56,0.846,45.9,22,7,227
2025-01-15T03:26:51.7888570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.56,0.846,45.9,22,7,227
2025-01-15T03:26:51.8512722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.56,0.846,45.9,22,7,227
2025-01-15T03:26:51.9294517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.56,0.846,45.9,22,7,227
2025-01-15T03:26:51.9919476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.56,0.846,45.9,22,7,227
2025-01-15T03:26:52.0543677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.56,0.846,45.9,22,7,227
2025-01-15T03:26:52.1326574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.83,0.846,45.9,22.3,7,227
2025-01-15T03:26:52.1798214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.83,0.846,45.9,22.3,7,227
2025-01-15T03:26:52.2575775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.83,0.846,45.9,22.3,7,227
2025-01-15T03:26:52.3200257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.83,0.846,45.9,22.3,7,227
2025-01-15T03:26:52.3878936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.83,0.846,45.9,22.3,7,227
2025-01-15T03:26:52.4503173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.83,0.846,45.9,22.3,7,227
2025-01-15T03:26:52.5128140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.99,0.843,47.4,22.3,7,227
2025-01-15T03:26:52.5753253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.99,0.843,47.4,22.3,7,227
2025-01-15T03:26:52.6378003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.99,0.843,47.4,22.3,7,227
2025-01-15T03:26:52.7159857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.99,0.843,47.4,22.3,7,227
2025-01-15T03:26:52.7784296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.99,0.843,47.4,22.3,7,227
2025-01-15T03:26:52.8408275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.99,0.843,47.4,22.3,7,227
2025-01-15T03:26:52.9033572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.99,0.843,47.4,22.3,7,227
2025-01-15T03:26:52.9684055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.99,0.843,47.4,22.3,7,227
2025-01-15T03:26:53.0440339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.99,0.843,47.4,22.3,7,227
2025-01-15T03:26:53.1065671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.09,0.843,47.4,22.3,7,226
2025-01-15T03:26:53.1689340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.45,0.843,47.4,22.7,7,226
2025-01-15T03:26:53.2314500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.55,0.843,47.4,22.7,7,225
2025-01-15T03:26:53.2938952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.55,0.843,47.4,22.7,7,225
2025-01-15T03:26:53.3720631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.65,0.843,47.4,22.7,7,224
2025-01-15T03:26:53.4345696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,243.76,0.843,47.4,22.7,7,223
2025-01-15T03:26:53.4970234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.9,0.84,48.7,22.7,7,223
2025-01-15T03:26:53.5595035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.9,0.84,48.7,22.7,7,223
2025-01-15T03:26:53.6219353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243,0.84,48.7,22.7,7,222
2025-01-15T03:26:53.6844611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243,0.84,48.7,22.7,7,222
2025-01-15T03:26:53.7625475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243,0.84,48.7,22.7,7,222
2025-01-15T03:26:53.8250167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243,0.84,48.7,22.7,7,222
2025-01-15T03:26:53.8874730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243,0.84,48.7,22.7,7,222
2025-01-15T03:26:53.9499769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243,0.84,48.7,22.7,7,222
2025-01-15T03:26:54.0123711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243,0.84,48.7,22.7,7,222
2025-01-15T03:26:54.0906605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243,0.84,48.7,22.7,7,222
2025-01-15T03:26:54.1531408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.84,48.7,23.1,7,222
2025-01-15T03:26:54.2156741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.84,48.7,23.1,7,222
2025-01-15T03:26:54.2780815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.84,48.7,23.1,7,222
2025-01-15T03:26:54.3405682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.84,48.7,23.1,7,222
2025-01-15T03:26:54.4185978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.84,48.7,23.1,7,222
2025-01-15T03:26:54.4812232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.841,48.7,23.1,7,222
2025-01-15T03:26:54.5436113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.841,48.7,23.1,7,222
2025-01-15T03:26:54.6061202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.841,48.7,23.1,7,222
2025-01-15T03:26:54.6686892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.841,48.7,23.1,7,222
2025-01-15T03:26:54.7467702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.841,48.7,23.1,7,222
2025-01-15T03:26:54.8091222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.841,48.7,23.1,7,222
2025-01-15T03:26:54.8717420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.841,48.7,23.1,7,222
2025-01-15T03:26:54.9342130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.841,48.7,23.1,7,222
2025-01-15T03:26:54.9966594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.36,0.841,48.7,23.1,7,222
2025-01-15T03:26:55.0747620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,244.25,0.841,48.7,23.1,7,223
2025-01-15T03:26:55.1372889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.61,0.841,48.7,23.5,7,223
2025-01-15T03:26:55.1998469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.61,0.841,48.7,23.5,7,223
2025-01-15T03:26:55.2622081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.51,0.841,48.7,23.5,7,224
2025-01-15T03:26:55.3247564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.51,0.841,48.7,23.5,7,224
2025-01-15T03:26:55.4028916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.41,0.841,48.7,23.5,7,225
2025-01-15T03:26:55.4652827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.41,0.841,48.7,23.5,7,225
2025-01-15T03:26:55.5283567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.3,0.848,47.8,23.5,7,225
2025-01-15T03:26:55.5903354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.3,0.848,47.8,23.5,7,225
2025-01-15T03:26:55.6528613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.3,0.848,47.8,23.5,7,225
2025-01-15T03:26:55.7152976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.3,0.848,47.8,23.5,7,225
2025-01-15T03:26:55.7957349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.3,0.848,47.8,23.5,7,225
2025-01-15T03:26:55.8582220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.3,0.848,47.8,23.5,7,225
2025-01-15T03:26:55.9206909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.3,0.848,47.8,23.5,7,225
2025-01-15T03:26:55.9831355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.3,0.848,47.8,23.5,7,225
2025-01-15T03:26:56.0456183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.3,0.848,47.8,23.5,7,225
2025-01-15T03:26:56.1237301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.3,0.848,47.8,23.5,7,225
2025-01-15T03:26:56.1862971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.66,0.848,47.8,23.9,7,225
2025-01-15T03:26:56.2487857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.66,0.848,47.8,23.9,7,225
2025-01-15T03:26:56.3112375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.66,0.848,47.8,23.9,7,225
2025-01-15T03:26:56.3737436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.66,0.848,47.8,23.9,7,225
2025-01-15T03:26:56.4362512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.54,0.856,46.9,23.9,7,225
2025-01-15T03:26:56.5144053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.54,0.856,46.9,23.9,7,225
2025-01-15T03:26:56.5767912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.54,0.856,46.9,23.9,7,225
2025-01-15T03:26:56.6392872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.54,0.856,46.9,23.9,7,225
2025-01-15T03:26:56.7017899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.54,0.856,46.9,23.9,7,225
2025-01-15T03:26:56.7643892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.54,0.856,46.9,23.9,7,225
2025-01-15T03:26:56.8423800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.54,0.856,46.9,23.9,7,225
2025-01-15T03:26:56.9048849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.54,0.856,46.9,23.9,7,225
2025-01-15T03:26:57.0297284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.54,0.856,46.9,23.9,7,225
2025-01-15T03:26:57.0923203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.54,0.856,46.9,23.9,7,225
2025-01-15T03:26:57.1705284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.81,0.856,46.9,24.2,7,225
2025-01-15T03:26:57.2329120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.81,0.856,46.9,24.2,7,225
2025-01-15T03:26:57.2953935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.81,0.856,46.9,24.2,7,225
2025-01-15T03:26:57.3579284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.81,0.856,46.9,24.2,7,225
2025-01-15T03:26:57.4203403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.81,0.856,46.9,24.2,7,225
2025-01-15T03:26:57.4984858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.84,0.851,47,24.2,7,225
2025-01-15T03:26:57.5611312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.94,0.851,47,24.2,7,224
2025-01-15T03:26:57.6234580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.84,0.851,47,24.2,7,225
2025-01-15T03:26:57.6859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.84,0.851,47,24.2,7,225
2025-01-15T03:26:57.7567450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.94,0.851,47,24.2,7,224
2025-01-15T03:26:57.8191746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.94,0.851,47,24.2,7,224
2025-01-15T03:26:57.8817384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.84,0.851,47,24.2,7,225
2025-01-15T03:26:57.9442012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.84,0.851,47,24.2,7,225
2025-01-15T03:26:58.0223138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.94,0.851,47,24.2,7,224
2025-01-15T03:26:58.0849128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.84,0.851,47,24.2,7,225
2025-01-15T03:26:58.1472769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.1,0.851,47,24.5,7,225
2025-01-15T03:26:58.2097900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.1,0.851,47,24.5,7,225
2025-01-15T03:26:58.2723119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.1,0.851,47,24.5,7,225
2025-01-15T03:26:58.3503904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.1,0.851,47,24.5,7,225
2025-01-15T03:26:58.4129504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248,0.851,47,24.5,7,226
2025-01-15T03:26:58.4753413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.1,0.838,47.6,24.5,7,226
2025-01-15T03:26:58.5378461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.1,0.838,47.6,24.5,7,226
2025-01-15T03:26:58.6003305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.1,0.838,47.6,24.5,7,226
2025-01-15T03:26:58.6784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.1,0.838,47.6,24.5,7,226
2025-01-15T03:26:58.7409649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.1,0.838,47.6,24.5,7,226
2025-01-15T03:26:58.8033358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.1,0.838,47.6,24.5,7,226
2025-01-15T03:26:58.8658962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.1,0.838,47.6,24.5,7,226
2025-01-15T03:26:58.9282638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.1,0.838,47.6,24.5,7,226
2025-01-15T03:26:59.0064546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.1,0.838,47.6,24.5,7,226
2025-01-15T03:26:59.0690147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.1,0.838,47.6,24.5,7,226
2025-01-15T03:26:59.1314839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.37,0.838,47.6,24.8,7,226
2025-01-15T03:26:59.1940129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.37,0.838,47.6,24.8,7,226
2025-01-15T03:26:59.2565439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.37,0.838,47.6,24.8,7,226
2025-01-15T03:26:59.3189848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.37,0.838,47.6,24.8,7,226
2025-01-15T03:26:59.3970764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.37,0.838,47.6,24.8,7,226
2025-01-15T03:26:59.4595103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.37,0.838,47.6,24.8,7,226
2025-01-15T03:26:59.5220300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.4,0.819,48.4,24.8,7,227
2025-01-15T03:26:59.5845091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.4,0.819,48.4,24.8,7,227
2025-01-15T03:26:59.6471001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.4,0.819,48.4,24.8,7,227
2025-01-15T03:26:59.7251318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.5,0.819,48.4,24.8,7,226
2025-01-15T03:26:59.7875856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.4,0.819,48.4,24.8,7,227
2025-01-15T03:26:59.8500871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.4,0.819,48.4,24.8,7,227
2025-01-15T03:26:59.9125543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.4,0.819,48.4,24.8,7,227
2025-01-15T03:26:59.9750464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.4,0.819,48.4,24.8,7,227
2025-01-15T03:27:00.0532486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.5,0.819,48.4,24.8,7,226
2025-01-15T03:27:00.1313101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.67,0.819,48.4,25.1,7,227
2025-01-15T03:27:00.1781706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.77,0.819,48.4,25.1,7,226
2025-01-15T03:27:00.2406586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.77,0.819,48.4,25.1,7,226
2025-01-15T03:27:00.3031678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.77,0.819,48.4,25.1,7,226
2025-01-15T03:27:00.3812592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,247.87,0.819,48.4,25.1,7,225
2025-01-15T03:27:00.4437893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.91,0.81,48.6,25.1,7,225
2025-01-15T03:27:00.5062041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.91,0.81,48.6,25.1,7,225
2025-01-15T03:27:00.5686283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.01,0.81,48.6,25.1,7,224
2025-01-15T03:27:00.6311832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.11,0.81,48.6,25.1,7,223
2025-01-15T03:27:00.7093903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.11,0.81,48.6,25.1,7,223
2025-01-15T03:27:00.7718566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.21,0.81,48.6,25.1,7,222
2025-01-15T03:27:00.8342877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.21,0.81,48.6,25.1,7,222
2025-01-15T03:27:00.8967720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.21,0.81,48.6,25.1,7,222
2025-01-15T03:27:00.9592336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.21,0.81,48.6,25.1,7,222
2025-01-15T03:27:01.0374444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.21,0.81,48.6,25.1,7,222
2025-01-15T03:27:01.0999079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.21,0.81,48.6,25.1,7,222
2025-01-15T03:27:01.1623290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.48,0.81,48.6,25.4,7,222
2025-01-15T03:27:01.2248828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.38,0.81,48.6,25.4,7,223
2025-01-15T03:27:01.2873675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.38,0.81,48.6,25.4,7,223
2025-01-15T03:27:01.3655102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.38,0.81,48.6,25.4,7,223
2025-01-15T03:27:01.4279007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.28,0.81,48.6,25.4,7,224
2025-01-15T03:27:01.4903986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.21,0.815,48.1,25.4,7,224
2025-01-15T03:27:01.5527444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.12,0.815,48.1,25.4,7,225
2025-01-15T03:27:01.6153407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.12,0.815,48.1,25.4,7,225
2025-01-15T03:27:01.6779246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.12,0.815,48.1,25.4,7,225
2025-01-15T03:27:01.7559267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.12,0.815,48.1,25.4,7,225
2025-01-15T03:27:01.8184396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.12,0.815,48.1,25.4,7,225
2025-01-15T03:27:01.8808835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.12,0.815,48.1,25.4,7,225
2025-01-15T03:27:01.9454601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.12,0.815,48.1,25.4,7,225
2025-01-15T03:27:02.0079950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.12,0.815,48.1,25.4,7,225
2025-01-15T03:27:02.0728278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.12,0.815,48.1,25.4,7,225
2025-01-15T03:27:02.1486847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.3,0.815,48.1,25.6,7,225
2025-01-15T03:27:02.2110658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.3,0.815,48.1,25.6,7,225
2025-01-15T03:27:02.2735230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.3,0.815,48.1,25.6,7,225
2025-01-15T03:27:02.3360675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.3,0.815,48.1,25.6,7,225
2025-01-15T03:27:02.3985530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.3,0.815,48.1,25.6,7,225
2025-01-15T03:27:02.4767258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.3,0.815,48.1,25.6,7,225
2025-01-15T03:27:02.5390902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.24,0.835,48,25.6,7,225
2025-01-15T03:27:02.6016504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.24,0.835,48,25.6,7,225
2025-01-15T03:27:02.6640898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.24,0.835,48,25.6,7,225
2025-01-15T03:27:02.7265576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.24,0.835,48,25.6,7,225
2025-01-15T03:27:02.8046129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.24,0.835,48,25.6,7,225
2025-01-15T03:27:02.8671712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.24,0.835,48,25.6,7,225
2025-01-15T03:27:02.9297048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.24,0.835,48,25.6,7,225
2025-01-15T03:27:02.9921658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.24,0.835,48,25.6,7,225
2025-01-15T03:27:03.0546548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.24,0.835,48,25.6,7,225
2025-01-15T03:27:03.1328167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.51,0.835,48,25.9,7,225
2025-01-15T03:27:03.1953060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.51,0.835,48,25.9,7,225
2025-01-15T03:27:03.2577176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.51,0.835,48,25.9,7,225
2025-01-15T03:27:03.3202017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.51,0.835,48,25.9,7,225
2025-01-15T03:27:03.3827151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.51,0.835,48,25.9,7,225
2025-01-15T03:27:03.4609140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.51,0.835,48,25.9,7,225
2025-01-15T03:27:03.5233264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.47,0.853,48.1,25.9,7,225
2025-01-15T03:27:03.5858489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.47,0.853,48.1,25.9,7,225
2025-01-15T03:27:03.6550004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.47,0.853,48.1,25.9,7,225
2025-01-15T03:27:03.7175029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.47,0.853,48.1,25.9,7,225
2025-01-15T03:27:03.7800048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.47,0.853,48.1,25.9,7,225
2025-01-15T03:27:03.8425213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.47,0.853,48.1,25.9,7,225
2025-01-15T03:27:03.9206153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.47,0.853,48.1,25.9,7,225
2025-01-15T03:27:03.9830810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.57,0.853,48.1,25.9,7,224
2025-01-15T03:27:04.0455113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.68,0.853,48.1,25.9,7,223
2025-01-15T03:27:04.1237136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.05,0.853,48.1,26.2,7,222
2025-01-15T03:27:04.1704407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.05,0.853,48.1,26.2,7,222
2025-01-15T03:27:04.2329632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.15,0.853,48.1,26.2,7,221
2025-01-15T03:27:04.3111692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,244.26,0.853,48.1,26.2,7,220
2025-01-15T03:27:04.3784435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,244.26,0.853,48.1,26.2,7,220
2025-01-15T03:27:04.4409243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,243.39,0.848,48.3,26.2,7,219
2025-01-15T03:27:04.5033880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,243.39,0.848,48.3,26.2,7,219
2025-01-15T03:27:04.5658761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,243.39,0.848,48.3,26.2,7,219
2025-01-15T03:27:04.6284111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,243.39,0.848,48.3,26.2,7,219
2025-01-15T03:27:04.6908357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,243.39,0.848,48.3,26.2,7,219
2025-01-15T03:27:04.7690155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,244.29,0.848,48.3,26.2,7,220
2025-01-15T03:27:04.8315209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,244.29,0.848,48.3,26.2,7,220
2025-01-15T03:27:04.8938362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.08,0.848,48.3,26.2,7,222
2025-01-15T03:27:04.9564354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.08,0.848,48.3,26.2,7,222
2025-01-15T03:27:05.0345788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.08,0.848,48.3,26.2,7,222
2025-01-15T03:27:05.0969296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.98,0.848,48.3,26.2,7,223
2025-01-15T03:27:05.1595330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.34,0.848,48.3,26.6,7,223
2025-01-15T03:27:05.2219844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.34,0.848,48.3,26.6,7,223
2025-01-15T03:27:05.2844622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.34,0.848,48.3,26.6,7,223
2025-01-15T03:27:05.3469725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.34,0.848,48.3,26.6,7,223
2025-01-15T03:27:05.4251506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.44,0.848,48.3,26.6,7,222
2025-01-15T03:27:05.4875776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.47,0.84,48.4,26.6,7,222
2025-01-15T03:27:05.5499963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.47,0.84,48.4,26.6,7,222
2025-01-15T03:27:05.6125039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.57,0.84,48.4,26.6,7,221
2025-01-15T03:27:05.6749306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.57,0.84,48.4,26.6,7,221
2025-01-15T03:27:05.7532023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.57,0.84,48.4,26.6,7,221
2025-01-15T03:27:05.8155505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.67,0.84,48.4,26.6,7,220
2025-01-15T03:27:05.8781036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.67,0.84,48.4,26.6,7,220
2025-01-15T03:27:05.9404695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,244.67,0.84,48.4,26.6,7,220
2025-01-15T03:27:06.0030975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,245.57,0.84,48.4,26.6,7,221
2025-01-15T03:27:06.0811405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.47,0.84,48.4,26.6,7,222
2025-01-15T03:27:06.1437765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.63,0.84,48.4,26.9,7,223
2025-01-15T03:27:06.2061485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.63,0.84,48.4,26.9,7,223
2025-01-15T03:27:06.2685768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.43,0.84,48.4,26.9,7,225
2025-01-15T03:27:06.3312174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.43,0.84,48.4,26.9,7,225
2025-01-15T03:27:06.4093472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.33,0.84,48.4,26.9,7,226
2025-01-15T03:27:06.4716715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,250.32,0.847,48.5,26.9,7,226
2025-01-15T03:27:06.5342375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.22,0.847,48.5,26.9,7,227
2025-01-15T03:27:06.5967192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.22,0.847,48.5,26.9,7,227
2025-01-15T03:27:06.6591827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.22,0.847,48.5,26.9,7,227
2025-01-15T03:27:06.7373211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,252.12,0.847,48.5,26.9,7,228
2025-01-15T03:27:06.7998400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,253.02,0.847,48.5,26.9,7,229
2025-01-15T03:27:06.8622415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,253.02,0.847,48.5,26.9,7,229
2025-01-15T03:27:06.9248792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,253.02,0.847,48.5,26.9,7,229
2025-01-15T03:27:06.9872667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,253.02,0.847,48.5,26.9,7,229
2025-01-15T03:27:07.0654107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,252.12,0.847,48.5,26.9,7,228
2025-01-15T03:27:07.1279006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.49,0.847,48.5,27.2,7,227
2025-01-15T03:27:07.1904169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.49,0.847,48.5,27.2,7,227
2025-01-15T03:27:07.2528293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.49,0.847,48.5,27.2,7,227
2025-01-15T03:27:07.3153921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,250.59,0.847,48.5,27.2,7,226
2025-01-15T03:27:07.3777356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,250.59,0.847,48.5,27.2,7,226
2025-01-15T03:27:07.4559497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.69,0.847,48.5,27.2,7,225
2025-01-15T03:27:07.5184195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.66,0.859,48.5,27.2,7,225
2025-01-15T03:27:07.5809001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.66,0.859,48.5,27.2,7,225
2025-01-15T03:27:07.6433345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.66,0.859,48.5,27.2,7,225
2025-01-15T03:27:07.7058379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.66,0.859,48.5,27.2,7,225
2025-01-15T03:27:07.7840099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.66,0.859,48.5,27.2,7,225
2025-01-15T03:27:07.8464908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.76,0.859,48.5,27.2,7,224
2025-01-15T03:27:07.9089750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.76,0.859,48.5,27.2,7,224
2025-01-15T03:27:07.9714527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.76,0.859,48.5,27.2,7,224
2025-01-15T03:27:08.0340096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.87,0.859,48.5,27.2,7,223
2025-01-15T03:27:08.1276757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.14,0.859,48.5,27.5,7,223
2025-01-15T03:27:08.1744339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.14,0.859,48.5,27.5,7,223
2025-01-15T03:27:08.2370866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.14,0.859,48.5,27.5,7,223
2025-01-15T03:27:08.2995680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.14,0.859,48.5,27.5,7,223
2025-01-15T03:27:08.3620532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.24,0.859,48.5,27.5,7,222
2025-01-15T03:27:08.4401013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.31,0.856,49.1,27.5,7,222
2025-01-15T03:27:08.5025596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.31,0.856,49.1,27.5,7,222
2025-01-15T03:27:08.5650913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.31,0.856,49.1,27.5,7,222
2025-01-15T03:27:08.6275140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.31,0.856,49.1,27.5,7,222
2025-01-15T03:27:08.6899682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.41,0.856,49.1,27.5,7,221
2025-01-15T03:27:08.7681354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.41,0.856,49.1,27.5,7,221
2025-01-15T03:27:08.8307360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.41,0.856,49.1,27.5,7,221
2025-01-15T03:27:08.8930930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.41,0.856,49.1,27.5,7,221
2025-01-15T03:27:08.9556275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.41,0.856,49.1,27.5,7,221
2025-01-15T03:27:09.0181239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.41,0.856,49.1,27.5,7,221
2025-01-15T03:27:09.0962169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.31,0.856,49.1,27.5,7,222
2025-01-15T03:27:09.1587880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.58,0.856,49.1,27.8,7,222
2025-01-15T03:27:09.2212760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.58,0.856,49.1,27.8,7,222
2025-01-15T03:27:09.2837215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.58,0.856,49.1,27.8,7,222
2025-01-15T03:27:09.3462456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.47,0.856,49.1,27.8,7,223
2025-01-15T03:27:09.4242306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.47,0.856,49.1,27.8,7,223
2025-01-15T03:27:09.4868552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.59,0.838,49.8,27.8,7,223
2025-01-15T03:27:09.5492796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.59,0.838,49.8,27.8,7,223
2025-01-15T03:27:09.6117566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.49,0.838,49.8,27.8,7,224
2025-01-15T03:27:09.6742995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.59,0.838,49.8,27.8,7,223
2025-01-15T03:27:09.7367780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.49,0.838,49.8,27.8,7,224
2025-01-15T03:27:09.8146589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.49,0.838,49.8,27.8,7,224
2025-01-15T03:27:09.8772755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.49,0.838,49.8,27.8,7,224
2025-01-15T03:27:09.9398231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,249.15,0.838,49.8,27.8,6,224
2025-01-15T03:27:10.0023588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.26,0.838,49.8,27.8,6,223
2025-01-15T03:27:10.0647301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.26,0.838,49.8,27.8,6,223
2025-01-15T03:27:10.1428479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.53,0.838,49.8,28.1,6,223
2025-01-15T03:27:10.2053327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.53,0.838,49.8,28.1,6,223
2025-01-15T03:27:10.2678556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.53,0.838,49.8,28.1,6,223
2025-01-15T03:27:10.3304273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.53,0.838,49.8,28.1,6,223
2025-01-15T03:27:10.3927400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.53,0.838,49.8,28.1,6,223
2025-01-15T03:27:10.4710151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.53,0.838,49.8,28.1,6,223
2025-01-15T03:27:10.5334657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,248.65,0.82,50.4,28.1,6,223
2025-01-15T03:27:10.5959048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,248.65,0.82,50.4,28.1,6,223
2025-01-15T03:27:10.6584818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,248.65,0.82,50.4,28.1,6,223
2025-01-15T03:27:10.7209097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,248.65,0.82,50.4,28.1,6,223
2025-01-15T03:27:10.7989155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,248.65,0.82,50.4,28.1,6,223
2025-01-15T03:27:10.8614378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,247.76,0.82,50.4,28.1,6,222
2025-01-15T03:27:10.9239910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.06,0.82,50.4,28.1,7,222
2025-01-15T03:27:10.9864379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.06,0.82,50.4,28.1,7,222
2025-01-15T03:27:11.0489940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.06,0.82,50.4,28.1,7,222
2025-01-15T03:27:11.1270078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.33,0.82,50.4,28.4,7,222
2025-01-15T03:27:11.1896349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.33,0.82,50.4,28.4,7,222
2025-01-15T03:27:11.2520388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.33,0.82,50.4,28.4,7,222
2025-01-15T03:27:11.3144929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.33,0.82,50.4,28.4,7,222
2025-01-15T03:27:11.3770592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.33,0.82,50.4,28.4,7,222
2025-01-15T03:27:11.4551714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.34,0.823,50.5,28.4,7,222
2025-01-15T03:27:11.5175915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.24,0.823,50.5,28.4,7,223
2025-01-15T03:27:11.5801322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.24,0.823,50.5,28.4,7,223
2025-01-15T03:27:11.6426563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.24,0.823,50.5,28.4,7,223
2025-01-15T03:27:11.7050550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.24,0.823,50.5,28.4,7,223
2025-01-15T03:27:11.7831773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.24,0.823,50.5,28.4,7,223
2025-01-15T03:27:11.8456699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.24,0.823,50.5,28.4,7,223
2025-01-15T03:27:11.9082649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.34,0.823,50.5,28.4,7,222
2025-01-15T03:27:11.9706797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.34,0.823,50.5,28.4,7,222
2025-01-15T03:27:12.0331689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.34,0.823,50.5,28.4,7,222
2025-01-15T03:27:12.0956435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.54,0.823,50.5,28.4,7,220
2025-01-15T03:27:12.1736711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.72,0.823,50.5,28.6,7,220
2025-01-15T03:27:12.2362526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.72,0.823,50.5,28.6,7,220
2025-01-15T03:27:12.2986531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.72,0.823,50.5,28.6,7,220
2025-01-15T03:27:12.3612853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,245.82,0.823,50.5,28.6,7,219
2025-01-15T03:27:12.4236553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.78,0.842,50.5,28.6,7,219
2025-01-15T03:27:12.5017985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.78,0.842,50.5,28.6,7,219
2025-01-15T03:27:12.5679264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.78,0.842,50.5,28.6,7,219
2025-01-15T03:27:12.6304135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.78,0.842,50.5,28.6,7,219
2025-01-15T03:27:12.6929226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.78,0.842,50.5,28.6,7,219
2025-01-15T03:27:12.7553661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.78,0.842,50.5,28.6,7,219
2025-01-15T03:27:12.8177790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.78,0.842,50.5,28.6,7,219
2025-01-15T03:27:12.8958875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.78,0.842,50.5,28.6,7,219
2025-01-15T03:27:12.9584257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.78,0.842,50.5,28.6,7,219
2025-01-15T03:27:13.0208346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.68,0.842,50.5,28.6,7,220
2025-01-15T03:27:13.0833837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.68,0.842,50.5,28.6,7,220
2025-01-15T03:27:13.1458623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.95,0.842,50.5,28.9,7,220
2025-01-15T03:27:13.2240096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.95,0.842,50.5,28.9,7,220
2025-01-15T03:27:13.2865620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.95,0.842,50.5,28.9,7,220
2025-01-15T03:27:13.3489416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.95,0.842,50.5,28.9,7,220
2025-01-15T03:27:13.4114543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.95,0.842,50.5,28.9,7,220
2025-01-15T03:27:13.4740046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.95,0.842,50.5,28.9,7,220
2025-01-15T03:27:13.5521057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.86,0.848,50.8,28.9,7,221
2025-01-15T03:27:13.6145931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.86,0.848,50.8,28.9,7,221
2025-01-15T03:27:13.6770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.86,0.848,50.8,28.9,7,221
2025-01-15T03:27:13.7395642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.86,0.848,50.8,28.9,7,221
2025-01-15T03:27:13.8049723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.86,0.848,50.8,28.9,7,221
2025-01-15T03:27:13.8674055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.86,0.848,50.8,28.9,7,221
2025-01-15T03:27:13.9456572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.86,0.848,50.8,28.9,7,221
2025-01-15T03:27:14.0080816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.86,0.848,50.8,28.9,7,221
2025-01-15T03:27:14.0705047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.86,0.848,50.8,28.9,7,221
2025-01-15T03:27:14.1331181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.15,0.848,50.8,29.1,7,220
2025-01-15T03:27:14.1955930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.15,0.848,50.8,29.1,7,220
2025-01-15T03:27:14.2580049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.15,0.848,50.8,29.1,7,220
2025-01-15T03:27:14.3361827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.15,0.848,50.8,29.1,7,220
2025-01-15T03:27:14.3985904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.15,0.848,50.8,29.1,7,220
2025-01-15T03:27:14.4611817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.15,0.848,50.8,29.1,7,220
2025-01-15T03:27:14.5236011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.16,0.836,50.7,29.1,7,220
2025-01-15T03:27:14.5860757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.16,0.836,50.7,29.1,7,220
2025-01-15T03:27:14.6641629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.16,0.836,50.7,29.1,7,220
2025-01-15T03:27:14.7267123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.26,0.836,50.7,29.1,7,219
2025-01-15T03:27:14.7891964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.26,0.836,50.7,29.1,7,219
2025-01-15T03:27:14.8516441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.26,0.836,50.7,29.1,7,219
2025-01-15T03:27:14.9142257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.26,0.836,50.7,29.1,7,219
2025-01-15T03:27:14.9922610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.26,0.836,50.7,29.1,7,219
2025-01-15T03:27:15.0547963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.26,0.836,50.7,29.1,7,219
2025-01-15T03:27:15.1173137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.53,0.836,50.7,29.4,7,219
2025-01-15T03:27:15.1797191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.53,0.836,50.7,29.4,7,219
2025-01-15T03:27:15.2422315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.53,0.836,50.7,29.4,7,219
2025-01-15T03:27:15.3203326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.53,0.836,50.7,29.4,7,219
2025-01-15T03:27:15.3829018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.53,0.836,50.7,29.4,7,219
2025-01-15T03:27:15.4453945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.53,0.836,50.7,29.4,7,219
2025-01-15T03:27:15.5078269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.46,0.83,49.9,29.4,7,219
2025-01-15T03:27:15.5703216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.46,0.83,49.9,29.4,7,219
2025-01-15T03:27:15.6482810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.46,0.83,49.9,29.4,7,219
2025-01-15T03:27:15.7108813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.46,0.83,49.9,29.4,7,219
2025-01-15T03:27:15.7733922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.46,0.83,49.9,29.4,7,219
2025-01-15T03:27:15.8358700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.36,0.83,49.9,29.4,7,220
2025-01-15T03:27:15.8983287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.36,0.83,49.9,29.4,7,220
2025-01-15T03:27:15.9652143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.26,0.83,49.9,29.4,7,221
2025-01-15T03:27:16.0276037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.16,0.83,49.9,29.4,7,222
2025-01-15T03:27:16.0962615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.16,0.83,49.9,29.4,7,222
2025-01-15T03:27:16.1587279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.33,0.83,49.9,29.7,7,223
2025-01-15T03:27:16.2369194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.33,0.83,49.9,29.7,7,223
2025-01-15T03:27:16.2994710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.33,0.83,49.9,29.7,7,223
2025-01-15T03:27:16.3619315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.33,0.83,49.9,29.7,7,223
2025-01-15T03:27:16.4243064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.21,0.838,48.9,29.7,7,223
2025-01-15T03:27:16.4867898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.21,0.838,48.9,29.7,7,223
2025-01-15T03:27:16.5649018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.21,0.838,48.9,29.7,7,223
2025-01-15T03:27:16.6311551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.21,0.838,48.9,29.7,7,223
2025-01-15T03:27:16.6935948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.21,0.838,48.9,29.7,7,223
2025-01-15T03:27:16.7561489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.31,0.838,48.9,29.7,7,222
2025-01-15T03:27:16.8186225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.31,0.838,48.9,29.7,7,222
2025-01-15T03:27:16.8811478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.41,0.838,48.9,29.7,7,221
2025-01-15T03:27:16.9592131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.51,0.838,48.9,29.7,7,220
2025-01-15T03:27:17.0216626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.51,0.838,48.9,29.7,7,220
2025-01-15T03:27:17.0841097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.51,0.838,48.9,29.7,7,220
2025-01-15T03:27:17.1466834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.78,0.838,48.9,30,7,220
2025-01-15T03:27:17.2092030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.78,0.838,48.9,30,7,220
2025-01-15T03:27:17.2872697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.78,0.838,48.9,30,7,220
2025-01-15T03:27:17.3497469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.78,0.838,48.9,30,7,220
2025-01-15T03:27:17.4122391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.78,0.838,48.9,30,7,220
2025-01-15T03:27:17.4747801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.78,0.838,48.9,30,7,220
2025-01-15T03:27:17.5371883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.68,0.846,48.1,30,7,220
2025-01-15T03:27:17.5996838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.58,0.846,48.1,30,7,221
2025-01-15T03:27:17.6777955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.48,0.846,48.1,30,7,222
2025-01-15T03:27:17.7403253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.48,0.846,48.1,30,7,222
2025-01-15T03:27:17.8027992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.48,0.846,48.1,30,7,222
2025-01-15T03:27:17.8652719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.58,0.846,48.1,30,7,221
2025-01-15T03:27:17.9277445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.58,0.846,48.1,30,7,221
2025-01-15T03:27:18.0058802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.58,0.846,48.1,30,7,221
2025-01-15T03:27:18.0683559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.58,0.846,48.1,30,7,221
2025-01-15T03:27:18.1308249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.85,0.846,48.1,30.3,7,221
2025-01-15T03:27:18.1931770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.85,0.846,48.1,30.3,7,221
2025-01-15T03:27:18.2559290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.95,0.846,48.1,30.3,7,220
2025-01-15T03:27:18.3339322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.95,0.846,48.1,30.3,7,220
2025-01-15T03:27:18.3962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.95,0.846,48.1,30.3,7,220
2025-01-15T03:27:18.4589588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.95,0.846,48.1,30.3,7,220
2025-01-15T03:27:18.5213936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.95,0.846,48.1,30.3,7,220
2025-01-15T03:27:18.5838998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248,0.838,48.4,30.3,7,220
2025-01-15T03:27:18.6619894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248,0.838,48.4,30.3,7,220
2025-01-15T03:27:18.7245301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.9,0.838,48.4,30.3,7,221
2025-01-15T03:27:18.7869668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.9,0.838,48.4,30.3,7,221
2025-01-15T03:27:18.8494663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.8,0.838,48.4,30.3,7,222
2025-01-15T03:27:18.9119687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.8,0.838,48.4,30.3,7,222
2025-01-15T03:27:18.9901001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.7,0.838,48.4,30.3,7,223
2025-01-15T03:27:19.0525981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.7,0.838,48.4,30.3,7,223
2025-01-15T03:27:19.1149746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.88,0.838,48.4,30.5,7,223
2025-01-15T03:27:19.1775343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.88,0.838,48.4,30.5,7,223
2025-01-15T03:27:19.2400336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.88,0.838,48.4,30.5,7,223
2025-01-15T03:27:19.3024351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.88,0.838,48.4,30.5,7,223
2025-01-15T03:27:19.3807048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.88,0.838,48.4,30.5,7,223
2025-01-15T03:27:19.4430839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.96,0.832,49.1,30.5,7,223
2025-01-15T03:27:19.5056105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.96,0.832,49.1,30.5,7,223
2025-01-15T03:27:19.5680129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.96,0.832,49.1,30.5,7,223
2025-01-15T03:27:19.6305885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.96,0.832,49.1,30.5,7,223
2025-01-15T03:27:19.7087329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.96,0.832,49.1,30.5,7,223
2025-01-15T03:27:19.7710488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.06,0.832,49.1,30.5,7,222
2025-01-15T03:27:19.8336192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.06,0.832,49.1,30.5,7,222
2025-01-15T03:27:19.8960921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.06,0.832,49.1,30.5,7,222
2025-01-15T03:27:19.9586287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.16,0.832,49.1,30.5,7,221
2025-01-15T03:27:20.0366841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.26,0.832,49.1,30.5,7,220
2025-01-15T03:27:20.1148768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.44,0.832,49.1,30.7,7,220
2025-01-15T03:27:20.1617150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.44,0.832,49.1,30.7,7,220
2025-01-15T03:27:20.2241310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.44,0.832,49.1,30.7,7,220
2025-01-15T03:27:20.2867084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.44,0.832,49.1,30.7,7,220
2025-01-15T03:27:20.3647123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,247.54,0.832,49.1,30.7,7,219
2025-01-15T03:27:20.4273564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,247.54,0.832,49.1,30.7,7,219
2025-01-15T03:27:20.4898006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.7,0.835,50.7,30.7,7,219
2025-01-15T03:27:20.5522539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.7,0.835,50.7,30.7,7,219
2025-01-15T03:27:20.6146826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.6,0.835,50.7,30.7,7,220
2025-01-15T03:27:20.6928835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.6,0.835,50.7,30.7,7,220
2025-01-15T03:27:20.7553142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.6,0.835,50.7,30.7,7,220
2025-01-15T03:27:20.8198490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.6,0.835,50.7,30.7,7,220
2025-01-15T03:27:20.8823947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.6,0.835,50.7,30.7,7,220
2025-01-15T03:27:20.9448359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.6,0.835,50.7,30.7,7,220
2025-01-15T03:27:21.0073681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.6,0.835,50.7,30.7,7,220
2025-01-15T03:27:21.0854696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.6,0.835,50.7,30.7,7,220
2025-01-15T03:27:21.1479524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.6,0.835,50.7,30.7,7,220
2025-01-15T03:27:21.2104623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.6,0.835,50.7,30.7,7,220
2025-01-15T03:27:21.2729572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.5,0.835,50.7,30.7,7,221
2025-01-15T03:27:21.3354141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.5,0.835,50.7,30.7,7,221
2025-01-15T03:27:21.4135699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.5,0.835,50.7,30.7,7,221
2025-01-15T03:27:21.4759008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.5,0.835,50.7,30.7,7,221
2025-01-15T03:27:21.5384962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.69,0.838,52.7,30.7,7,221
2025-01-15T03:27:21.6009380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.8,0.838,52.7,30.7,7,220
2025-01-15T03:27:21.6634008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.8,0.838,52.7,30.7,7,220
2025-01-15T03:27:21.7415828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.8,0.838,52.7,30.7,7,220
2025-01-15T03:27:21.8040452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.8,0.838,52.7,30.7,7,220
2025-01-15T03:27:21.8665399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.8,0.838,52.7,30.7,7,220
2025-01-15T03:27:21.9291143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.8,0.838,52.7,30.7,7,220
2025-01-15T03:27:21.9915326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.8,0.838,52.7,30.7,7,220
2025-01-15T03:27:22.0539519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.8,0.838,52.7,30.7,7,220
2025-01-15T03:27:22.1321713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.07,0.838,52.7,31,7,220
2025-01-15T03:27:22.1946305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.17,0.838,52.7,31,7,219
2025-01-15T03:27:22.2571813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.17,0.838,52.7,31,7,219
2025-01-15T03:27:22.3196046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.17,0.838,52.7,31,7,219
2025-01-15T03:27:22.3975545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.17,0.838,52.7,31,7,219
2025-01-15T03:27:22.4601731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.17,0.838,52.7,31,7,219
2025-01-15T03:27:22.5227221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.27,0.835,53.6,31,7,219
2025-01-15T03:27:22.5851871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.27,0.835,53.6,31,7,219
2025-01-15T03:27:22.6476540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.27,0.835,53.6,31,7,219
2025-01-15T03:27:22.7101258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.37,0.835,53.6,31,7,218
2025-01-15T03:27:22.7882810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.37,0.835,53.6,31,7,218
2025-01-15T03:27:22.8508014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.37,0.835,53.6,31,7,218
2025-01-15T03:27:22.9131800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.37,0.835,53.6,31,7,218
2025-01-15T03:27:22.9755975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.37,0.835,53.6,31,7,218
2025-01-15T03:27:23.0381428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.48,0.835,53.6,31,7,217
2025-01-15T03:27:23.1163417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.67,0.835,53.6,31.1,7,216
2025-01-15T03:27:23.1787998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.67,0.835,53.6,31.1,7,216
2025-01-15T03:27:23.2412330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.67,0.835,53.6,31.1,7,216
2025-01-15T03:27:23.3037850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.67,0.835,53.6,31.1,7,216
2025-01-15T03:27:23.3662772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.67,0.835,53.6,31.1,7,216
2025-01-15T03:27:23.4442814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.67,0.835,53.6,31.1,7,216
2025-01-15T03:27:23.5068397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.67,0.829,53.5,31.1,7,216
2025-01-15T03:27:23.5694017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.67,0.829,53.5,31.1,7,216
2025-01-15T03:27:23.6318532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.67,0.829,53.5,31.1,7,216
2025-01-15T03:27:23.6943458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.67,0.829,53.5,31.1,7,216
2025-01-15T03:27:23.7724878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.57,0.829,53.5,31.1,7,217
2025-01-15T03:27:23.8349336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.46,0.829,53.5,31.1,7,218
2025-01-15T03:27:23.8974084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.46,0.829,53.5,31.1,7,218
2025-01-15T03:27:23.9598607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.46,0.829,53.5,31.1,7,218
2025-01-15T03:27:24.0222506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,247.46,0.829,53.5,31.1,7,218
2025-01-15T03:27:24.1005793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.36,0.829,53.5,31.1,7,219
2025-01-15T03:27:24.1630192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.54,0.829,53.5,31.3,7,219
2025-01-15T03:27:24.2254111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.54,0.829,53.5,31.3,7,219
2025-01-15T03:27:24.2880054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.54,0.829,53.5,31.3,7,219
2025-01-15T03:27:24.3504704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.54,0.829,53.5,31.3,7,219
2025-01-15T03:27:24.4129480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.54,0.829,53.5,31.3,7,219
2025-01-15T03:27:24.4910634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.45,0.822,52.5,31.3,7,219
2025-01-15T03:27:24.5535555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.45,0.822,52.5,31.3,7,219
2025-01-15T03:27:24.6159801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.45,0.822,52.5,31.3,7,219
2025-01-15T03:27:24.6785575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.45,0.822,52.5,31.3,7,219
2025-01-15T03:27:24.7565442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.45,0.822,52.5,31.3,7,219
2025-01-15T03:27:24.8191190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.55,0.822,52.5,31.3,7,218
2025-01-15T03:27:24.8815521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.55,0.822,52.5,31.3,7,218
2025-01-15T03:27:24.9441442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.55,0.822,52.5,31.3,7,218
2025-01-15T03:27:25.0064539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.55,0.822,52.5,31.3,7,218
2025-01-15T03:27:25.0689624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.65,0.822,52.5,31.3,7,217
2025-01-15T03:27:25.1472012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.92,0.822,52.5,31.6,7,217
2025-01-15T03:27:25.2096233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.03,0.822,52.5,31.6,7,216
2025-01-15T03:27:25.2720751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.03,0.822,52.5,31.6,7,216
2025-01-15T03:27:25.3346366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.03,0.822,52.5,31.6,7,216
2025-01-15T03:27:25.3970112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.03,0.822,52.5,31.6,7,216
2025-01-15T03:27:25.4752758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.03,0.822,52.5,31.6,7,216
2025-01-15T03:27:25.5377239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,245.91,0.815,51.2,31.6,7,216
2025-01-15T03:27:25.6001947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,245.91,0.815,51.2,31.6,7,216
2025-01-15T03:27:25.6625581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.81,0.815,51.2,31.6,7,217
2025-01-15T03:27:25.7251514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,247.7,0.815,51.2,31.6,7,218
2025-01-15T03:27:25.8032451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,247.7,0.815,51.2,31.6,7,218
2025-01-15T03:27:25.8657558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,247.7,0.815,51.2,31.6,7,218
2025-01-15T03:27:25.9281708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,247.7,0.815,51.2,31.6,7,218
2025-01-15T03:27:25.9946957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,248.6,0.815,51.2,31.6,7,219
2025-01-15T03:27:26.0570626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,248.6,0.815,51.2,31.6,7,219
2025-01-15T03:27:26.1195814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,248.87,0.815,51.2,31.9,7,219
2025-01-15T03:27:26.1977214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,248.87,0.815,51.2,31.9,7,219
2025-01-15T03:27:26.2602066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,248.87,0.815,51.2,31.9,7,219
2025-01-15T03:27:26.3228364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,248.87,0.815,51.2,31.9,7,219
2025-01-15T03:27:26.3852896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,248.87,0.815,51.2,31.9,7,219
2025-01-15T03:27:26.4477052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,248.87,0.815,51.2,31.9,7,219
2025-01-15T03:27:26.5102177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.73,0.827,50,31.9,7,219
2025-01-15T03:27:26.5883791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.73,0.827,50,31.9,7,219
2025-01-15T03:27:26.6508906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.73,0.827,50,31.9,7,219
2025-01-15T03:27:26.7133628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.73,0.827,50,31.9,7,219
2025-01-15T03:27:26.7758290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.73,0.827,50,31.9,7,219
2025-01-15T03:27:26.8382193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.73,0.827,50,31.9,7,219
2025-01-15T03:27:26.9164393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.73,0.827,50,31.9,7,219
2025-01-15T03:27:26.9788557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.73,0.827,50,31.9,7,219
2025-01-15T03:27:27.0412876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.63,0.827,50,31.9,7,220
2025-01-15T03:27:27.1195649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.9,0.827,50,32.2,7,220
2025-01-15T03:27:27.1662707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.9,0.827,50,32.2,7,220
2025-01-15T03:27:27.2442882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.9,0.827,50,32.2,7,220
2025-01-15T03:27:27.3069575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.9,0.827,50,32.2,7,220
2025-01-15T03:27:27.3693059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.9,0.827,50,32.2,7,220
2025-01-15T03:27:27.4319822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.9,0.827,50,32.2,7,220
2025-01-15T03:27:27.4943982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.79,0.847,49.5,32.2,7,220
2025-01-15T03:27:27.5725920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.79,0.847,49.5,32.2,7,220
2025-01-15T03:27:27.6350557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.79,0.847,49.5,32.2,7,220
2025-01-15T03:27:27.6975523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.79,0.847,49.5,32.2,7,220
2025-01-15T03:27:27.7600335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.9,0.847,49.5,32.2,7,219
2025-01-15T03:27:27.8224449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.9,0.847,49.5,32.2,7,219
2025-01-15T03:27:27.9006429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.9,0.847,49.5,32.2,7,219
2025-01-15T03:27:27.9631552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.9,0.847,49.5,32.2,7,219
2025-01-15T03:27:28.0255768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248,0.847,49.5,32.2,7,218
2025-01-15T03:27:28.0880503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248,0.847,49.5,32.2,7,218
2025-01-15T03:27:28.1505489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.18,0.847,49.5,32.4,7,218
2025-01-15T03:27:28.2286055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.18,0.847,49.5,32.4,7,218
2025-01-15T03:27:28.2911600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.18,0.847,49.5,32.4,7,218
2025-01-15T03:27:28.3536267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.18,0.847,49.5,32.4,7,218
2025-01-15T03:27:28.4161000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.18,0.847,49.5,32.4,7,218
2025-01-15T03:27:28.4785702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.13,0.863,49.4,32.4,7,218
2025-01-15T03:27:28.5567009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.13,0.863,49.4,32.4,7,218
2025-01-15T03:27:28.6192053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.13,0.863,49.4,32.4,7,218
2025-01-15T03:27:28.6816972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.13,0.863,49.4,32.4,7,218
2025-01-15T03:27:28.7442051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.13,0.863,49.4,32.4,7,218
2025-01-15T03:27:28.8066352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.13,0.863,49.4,32.4,7,218
2025-01-15T03:27:28.8692079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.03,0.863,49.4,32.4,7,219
2025-01-15T03:27:28.9472481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.03,0.863,49.4,32.4,7,219
2025-01-15T03:27:29.0097615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.03,0.863,49.4,32.4,7,219
2025-01-15T03:27:29.0721975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.03,0.863,49.4,32.4,7,219
2025-01-15T03:27:29.1346310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.3,0.863,49.4,32.7,7,219
2025-01-15T03:27:29.1970991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.3,0.863,49.4,32.7,7,219
2025-01-15T03:27:29.2752052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.3,0.863,49.4,32.7,7,219
2025-01-15T03:27:29.3378774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.3,0.863,49.4,32.7,7,219
2025-01-15T03:27:29.4003497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.19,0.863,49.4,32.7,7,220
2025-01-15T03:27:29.4627821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.19,0.863,49.4,32.7,7,220
2025-01-15T03:27:29.5251886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.25,0.869,50.1,32.7,7,220
2025-01-15T03:27:29.6033563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.25,0.869,50.1,32.7,7,220
2025-01-15T03:27:29.6657212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.25,0.869,50.1,32.7,7,220
2025-01-15T03:27:29.7283882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.25,0.869,50.1,32.7,7,220
2025-01-15T03:27:29.7908892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.25,0.869,50.1,32.7,7,220
2025-01-15T03:27:29.8533246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.25,0.869,50.1,32.7,7,220
2025-01-15T03:27:29.9314309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.25,0.869,50.1,32.7,7,220
2025-01-15T03:27:29.9939742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.25,0.869,50.1,32.7,7,220
2025-01-15T03:27:30.0563521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.25,0.869,50.1,32.7,7,220
2025-01-15T03:27:30.1188762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.43,0.869,50.1,32.9,7,220
2025-01-15T03:27:30.1813494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.43,0.869,50.1,32.9,7,220
2025-01-15T03:27:30.2595339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.43,0.869,50.1,32.9,7,220
2025-01-15T03:27:30.3218850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.43,0.869,50.1,32.9,7,220
2025-01-15T03:27:30.3845096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.43,0.869,50.1,32.9,7,220
2025-01-15T03:27:30.4469790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.53,0.869,50.1,32.9,7,219
2025-01-15T03:27:30.5094550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.62,0.863,50.8,32.9,7,219
2025-01-15T03:27:30.5719364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.62,0.863,50.8,32.9,7,219
2025-01-15T03:27:30.6500812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.62,0.863,50.8,32.9,7,219
2025-01-15T03:27:30.7125536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.62,0.863,50.8,32.9,7,219
2025-01-15T03:27:30.7750542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.62,0.863,50.8,32.9,7,219
2025-01-15T03:27:30.8374583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.62,0.863,50.8,32.9,7,219
2025-01-15T03:27:30.9156179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.62,0.863,50.8,32.9,7,219
2025-01-15T03:27:30.9780787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.62,0.863,50.8,32.9,7,219
2025-01-15T03:27:31.0404665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.62,0.863,50.8,32.9,7,219
2025-01-15T03:27:31.1187814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.8,0.863,50.8,33.1,7,219
2025-01-15T03:27:31.1695304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.8,0.863,50.8,33.1,7,219
2025-01-15T03:27:31.2319825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.8,0.863,50.8,33.1,7,219
2025-01-15T03:27:31.2945169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.8,0.863,50.8,33.1,7,219
2025-01-15T03:27:31.3727165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.8,0.863,50.8,33.1,7,219
2025-01-15T03:27:31.4351713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.87,0.856,51.3,33.1,7,219
2025-01-15T03:27:31.4975891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.87,0.856,51.3,33.1,7,219
2025-01-15T03:27:31.5600328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.87,0.856,51.3,33.1,7,219
2025-01-15T03:27:31.6225761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.87,0.856,51.3,33.1,7,219
2025-01-15T03:27:31.7007753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.87,0.856,51.3,33.1,7,219
2025-01-15T03:27:31.7632509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.87,0.856,51.3,33.1,7,219
2025-01-15T03:27:31.8257007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.87,0.856,51.3,33.1,7,219
2025-01-15T03:27:31.8880153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.87,0.856,51.3,33.1,7,219
2025-01-15T03:27:31.9506923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.87,0.856,51.3,33.1,7,219
2025-01-15T03:27:32.0287459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.87,0.856,51.3,33.1,7,219
2025-01-15T03:27:32.1225054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.05,0.856,51.3,33.3,7,219
2025-01-15T03:27:32.1535543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.05,0.856,51.3,33.3,7,219
2025-01-15T03:27:32.2162150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.05,0.856,51.3,33.3,7,219
2025-01-15T03:27:32.2787655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.05,0.856,51.3,33.3,7,219
2025-01-15T03:27:32.3568536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.05,0.856,51.3,33.3,7,219
2025-01-15T03:27:32.4193349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.05,0.856,51.3,33.3,7,219
2025-01-15T03:27:32.4817998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.09,0.853,51.6,33.3,7,219
2025-01-15T03:27:32.5442896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.09,0.853,51.6,33.3,7,219
2025-01-15T03:27:32.6068176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.09,0.853,51.6,33.3,7,219
2025-01-15T03:27:32.6692748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.09,0.853,51.6,33.3,7,219
2025-01-15T03:27:32.7474035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.09,0.853,51.6,33.3,7,219
2025-01-15T03:27:32.8097469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.98,0.853,51.6,33.3,7,220
2025-01-15T03:27:32.8722564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.98,0.853,51.6,33.3,7,220
2025-01-15T03:27:32.9348583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.98,0.853,51.6,33.3,7,220
2025-01-15T03:27:32.9973147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.98,0.853,51.6,33.3,7,220
2025-01-15T03:27:33.0754760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.98,0.853,51.6,33.3,7,220
2025-01-15T03:27:33.1378305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.16,0.853,51.6,33.5,7,220
2025-01-15T03:27:33.2004069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.16,0.853,51.6,33.5,7,220
2025-01-15T03:27:33.2628527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.16,0.853,51.6,33.5,7,220
2025-01-15T03:27:33.3253048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.16,0.853,51.6,33.5,7,220
2025-01-15T03:27:33.4035127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.26,0.853,51.6,33.5,7,219
2025-01-15T03:27:33.4660378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.26,0.853,51.6,33.5,7,219
2025-01-15T03:27:33.5284668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.33,0.851,52.2,33.5,7,219
2025-01-15T03:27:33.5909458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.33,0.851,52.2,33.5,7,219
2025-01-15T03:27:33.6533534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.44,0.851,52.2,33.5,7,218
2025-01-15T03:27:33.7316352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.44,0.851,52.2,33.5,7,218
2025-01-15T03:27:33.7940381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.44,0.851,52.2,33.5,7,218
2025-01-15T03:27:33.8565389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.44,0.851,52.2,33.5,7,218
2025-01-15T03:27:33.9190704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.44,0.851,52.2,33.5,7,218
2025-01-15T03:27:33.9815419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.44,0.851,52.2,33.5,7,218
2025-01-15T03:27:34.0594960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.44,0.851,52.2,33.5,7,218
2025-01-15T03:27:34.1221701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.61,0.851,52.2,33.7,7,218
2025-01-15T03:27:34.1845312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.61,0.851,52.2,33.7,7,218
2025-01-15T03:27:34.2471259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.61,0.851,52.2,33.7,7,218
2025-01-15T03:27:34.3095890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.61,0.851,52.2,33.7,7,218
2025-01-15T03:27:34.3876576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.61,0.851,52.2,33.7,7,218
2025-01-15T03:27:34.4502089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.51,0.851,52.2,33.7,7,219
2025-01-15T03:27:34.5124731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.61,0.842,53,33.7,7,219
2025-01-15T03:27:34.5750830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.61,0.842,53,33.7,7,219
2025-01-15T03:27:34.6376116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.61,0.842,53,33.7,7,219
2025-01-15T03:27:34.7157825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.61,0.842,53,33.7,7,219
2025-01-15T03:27:34.7782676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.61,0.842,53,33.7,7,219
2025-01-15T03:27:34.8406821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.61,0.842,53,33.7,7,219
2025-01-15T03:27:34.9031175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.61,0.842,53,33.7,7,219
2025-01-15T03:27:34.9656826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.61,0.842,53,33.7,7,219
2025-01-15T03:27:35.0280667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.61,0.842,53,33.7,7,219
2025-01-15T03:27:35.1220052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.88,0.842,53,34,7,219
2025-01-15T03:27:35.1687288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.88,0.842,53,34,7,219
2025-01-15T03:27:35.2313056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.88,0.842,53,34,7,219
2025-01-15T03:27:35.2937338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.88,0.842,53,34,7,219
2025-01-15T03:27:35.3561625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.88,0.842,53,34,7,219
2025-01-15T03:27:35.4343306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.88,0.842,53,34,7,219
2025-01-15T03:27:35.4967480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,250.96,0.836,53.6,34,7,219
2025-01-15T03:27:35.5593058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.06,0.836,53.6,34,7,218
2025-01-15T03:27:35.6216517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.06,0.836,53.6,34,7,218
2025-01-15T03:27:35.6842802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.06,0.836,53.6,34,7,218
2025-01-15T03:27:35.7623943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.06,0.836,53.6,34,7,218
2025-01-15T03:27:35.8247959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.06,0.836,53.6,34,7,218
2025-01-15T03:27:35.8872387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.06,0.836,53.6,34,7,218
2025-01-15T03:27:35.9497482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.06,0.836,53.6,34,7,218
2025-01-15T03:27:36.0123739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.06,0.836,53.6,34,7,218
2025-01-15T03:27:36.0903217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.06,0.836,53.6,34,7,218
2025-01-15T03:27:36.1528627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.24,0.836,53.6,34.2,7,218
2025-01-15T03:27:36.2153943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.24,0.836,53.6,34.2,7,218
2025-01-15T03:27:36.2778555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,251.14,0.836,53.6,34.2,7,219
2025-01-15T03:27:36.3404162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,251.14,0.836,53.6,34.2,7,219
2025-01-15T03:27:36.4183769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,251.14,0.836,53.6,34.2,7,219
2025-01-15T03:27:36.4810044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.14,0.826,53.4,34.2,7,219
2025-01-15T03:27:36.5433560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.14,0.826,53.4,34.2,7,219
2025-01-15T03:27:36.6059147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.14,0.826,53.4,34.2,7,219
2025-01-15T03:27:36.6684957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.14,0.826,53.4,34.2,7,219
2025-01-15T03:27:36.7464987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.14,0.826,53.4,34.2,7,219
2025-01-15T03:27:36.8090251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.14,0.826,53.4,34.2,7,219
2025-01-15T03:27:36.8715099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.14,0.826,53.4,34.2,7,219
2025-01-15T03:27:36.9338612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.14,0.826,53.4,34.2,7,219
2025-01-15T03:27:36.9964724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.14,0.826,53.4,34.2,7,219
2025-01-15T03:27:37.0590526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.14,0.826,53.4,34.2,7,219
2025-01-15T03:27:37.1370571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.32,0.826,53.4,34.4,7,219
2025-01-15T03:27:37.1994265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.32,0.826,53.4,34.4,7,219
2025-01-15T03:27:37.2618699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.32,0.826,53.4,34.4,7,219
2025-01-15T03:27:37.3245926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.32,0.826,53.4,34.4,7,219
2025-01-15T03:27:37.3869925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,250.42,0.826,53.4,34.4,7,218
2025-01-15T03:27:37.4651308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,250.42,0.826,53.4,34.4,7,218
2025-01-15T03:27:37.5276929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.38,0.812,52.7,34.4,7,218
2025-01-15T03:27:37.5900771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.38,0.812,52.7,34.4,7,218
2025-01-15T03:27:37.6524815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.38,0.812,52.7,34.4,7,218
2025-01-15T03:27:37.7149571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.38,0.812,52.7,34.4,7,218
2025-01-15T03:27:37.7932749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.38,0.812,52.7,34.4,7,218
2025-01-15T03:27:37.8556860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.38,0.812,52.7,34.4,7,218
2025-01-15T03:27:37.9181191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.38,0.812,52.7,34.4,7,218
2025-01-15T03:27:37.9806441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.38,0.812,52.7,34.4,7,218
2025-01-15T03:27:38.0430950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.38,0.812,52.7,34.4,7,218
2025-01-15T03:27:38.1212348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.65,0.812,52.7,34.7,7,218
2025-01-15T03:27:38.1836404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.65,0.812,52.7,34.7,7,218
2025-01-15T03:27:38.2462708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.65,0.812,52.7,34.7,7,218
2025-01-15T03:27:38.3087800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.65,0.812,52.7,34.7,7,218
2025-01-15T03:27:38.3711971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.55,0.812,52.7,34.7,7,219
2025-01-15T03:27:38.4494076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.55,0.812,52.7,34.7,7,219
2025-01-15T03:27:38.5117493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.55,0.812,52.7,34.7,7,219
2025-01-15T03:27:38.5742474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.43,0.808,51.4,34.7,7,219
2025-01-15T03:27:38.6367203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.43,0.808,51.4,34.7,7,219
2025-01-15T03:27:38.6992190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.43,0.808,51.4,34.7,7,219
2025-01-15T03:27:38.7774194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.43,0.808,51.4,34.7,7,219
2025-01-15T03:27:38.8398848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.43,0.808,51.4,34.7,7,219
2025-01-15T03:27:38.9024279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.43,0.808,51.4,34.7,7,219
2025-01-15T03:27:38.9648871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.43,0.808,51.4,34.7,7,219
2025-01-15T03:27:39.0273020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.43,0.808,51.4,34.7,7,219
2025-01-15T03:27:39.1211375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.61,0.808,51.4,34.9,7,219
2025-01-15T03:27:39.1679141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.71,0.808,51.4,34.9,7,218
2025-01-15T03:27:39.2304058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.71,0.808,51.4,34.9,7,218
2025-01-15T03:27:39.2928677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.71,0.808,51.4,34.9,7,218
2025-01-15T03:27:39.3552794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.71,0.808,51.4,34.9,7,218
2025-01-15T03:27:39.4179453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.71,0.808,51.4,34.9,7,218
2025-01-15T03:27:39.4960403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.62,0.816,50.7,34.9,7,218
2025-01-15T03:27:39.5585720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.62,0.816,50.7,34.9,7,218
2025-01-15T03:27:39.6209781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.62,0.816,50.7,34.9,7,218
2025-01-15T03:27:39.6834495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.62,0.816,50.7,34.9,7,218
2025-01-15T03:27:39.7459561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.62,0.816,50.7,34.9,7,218
2025-01-15T03:27:39.8238939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.62,0.816,50.7,34.9,7,218
2025-01-15T03:27:39.8865261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.62,0.816,50.7,34.9,7,218
2025-01-15T03:27:39.9490355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.62,0.816,50.7,34.9,7,218
2025-01-15T03:27:40.0114810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.62,0.816,50.7,34.9,7,218
2025-01-15T03:27:40.0739396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.62,0.816,50.7,34.9,7,218
2025-01-15T03:27:40.1520638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.89,0.816,50.7,35.2,7,218
2025-01-15T03:27:40.2146228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.89,0.816,50.7,35.2,7,218
2025-01-15T03:27:40.2771205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.8,0.816,50.7,35.2,7,219
2025-01-15T03:27:40.3395939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.8,0.816,50.7,35.2,7,219
2025-01-15T03:27:40.4020193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.8,0.816,50.7,35.2,7,219
2025-01-15T03:27:40.4802503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.72,0.834,50.4,35.2,7,219
2025-01-15T03:27:40.5426765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,252.62,0.834,50.4,35.2,7,220
2025-01-15T03:27:40.6052299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,252.62,0.834,50.4,35.2,7,220
2025-01-15T03:27:40.6676885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,252.62,0.834,50.4,35.2,7,220
2025-01-15T03:27:40.7302225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,252.62,0.834,50.4,35.2,7,220
2025-01-15T03:27:40.8082731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,252.62,0.834,50.4,35.2,7,220
2025-01-15T03:27:40.8707583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,252.62,0.834,50.4,35.2,7,220
2025-01-15T03:27:40.9332318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.72,0.834,50.4,35.2,7,219
2025-01-15T03:27:40.9957382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.72,0.834,50.4,35.2,7,219
2025-01-15T03:27:41.0581489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.72,0.834,50.4,35.2,7,219
2025-01-15T03:27:41.1362634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.9,0.834,50.4,35.4,7,219
2025-01-15T03:27:41.1987774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.9,0.834,50.4,35.4,7,219
2025-01-15T03:27:41.2612668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251,0.834,50.4,35.4,7,218
2025-01-15T03:27:41.3238718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251,0.834,50.4,35.4,7,218
2025-01-15T03:27:41.3861724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251,0.834,50.4,35.4,7,218
2025-01-15T03:27:41.4491404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,250.1,0.834,50.4,35.4,7,217
2025-01-15T03:27:41.5269697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,250.1,0.834,50.4,35.4,7,217
2025-01-15T03:27:41.5893451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.27,0.847,51.4,35.4,7,216
2025-01-15T03:27:41.6518747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.27,0.847,51.4,35.4,7,216
2025-01-15T03:27:41.7141894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.27,0.847,51.4,35.4,7,216
2025-01-15T03:27:41.7766324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.27,0.847,51.4,35.4,7,216
2025-01-15T03:27:41.8549593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.27,0.847,51.4,35.4,7,216
2025-01-15T03:27:41.9174513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.27,0.847,51.4,35.4,7,216
2025-01-15T03:27:41.9798874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.27,0.847,51.4,35.4,7,216
2025-01-15T03:27:42.0423088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.17,0.847,51.4,35.4,7,217
2025-01-15T03:27:42.1204358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.54,0.847,51.4,35.7,7,216
2025-01-15T03:27:42.1829947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.44,0.847,51.4,35.7,7,217
2025-01-15T03:27:42.2455085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.44,0.847,51.4,35.7,7,217
2025-01-15T03:27:42.3079399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.44,0.847,51.4,35.7,7,217
2025-01-15T03:27:42.3703531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.44,0.847,51.4,35.7,7,217
2025-01-15T03:27:42.4330360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.44,0.847,51.4,35.7,7,217
2025-01-15T03:27:42.5110211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.54,0.857,52.6,35.7,7,217
2025-01-15T03:27:42.5733610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.54,0.857,52.6,35.7,7,217
2025-01-15T03:27:42.6359540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.54,0.857,52.6,35.7,7,217
2025-01-15T03:27:42.6985243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.54,0.857,52.6,35.7,7,217
2025-01-15T03:27:42.7610184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.54,0.857,52.6,35.7,7,217
2025-01-15T03:27:42.8391032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.54,0.857,52.6,35.7,7,217
2025-01-15T03:27:42.9016513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.54,0.857,52.6,35.7,7,217
2025-01-15T03:27:42.9640717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,251.43,0.857,52.6,35.7,7,218
2025-01-15T03:27:43.0264345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,251.43,0.857,52.6,35.7,7,218
2025-01-15T03:27:43.1203035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.7,0.857,52.6,36,7,218
2025-01-15T03:27:43.1672092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.7,0.857,52.6,36,7,218
2025-01-15T03:27:43.2297132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.7,0.857,52.6,36,7,218
2025-01-15T03:27:43.2921674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.7,0.857,52.6,36,7,218
2025-01-15T03:27:43.3546950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.7,0.857,52.6,36,7,218
2025-01-15T03:27:43.4170118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.7,0.857,52.6,36,7,218
2025-01-15T03:27:43.4951830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.72,0.88,53.3,36,7,218
2025-01-15T03:27:43.5576499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.72,0.88,53.3,36,7,218
2025-01-15T03:27:43.6202261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.72,0.88,53.3,36,7,218
2025-01-15T03:27:43.6826007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.72,0.88,53.3,36,7,218
2025-01-15T03:27:43.7451767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.72,0.88,53.3,36,7,218
2025-01-15T03:27:43.8232125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.72,0.88,53.3,36,7,218
2025-01-15T03:27:43.8857503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.72,0.88,53.3,36,7,218
2025-01-15T03:27:43.9483135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.72,0.88,53.3,36,7,218
2025-01-15T03:27:44.0107042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.72,0.88,53.3,36,7,218
2025-01-15T03:27:44.0732752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.72,0.88,53.3,36,7,218
2025-01-15T03:27:44.1357264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.99,0.88,53.3,36.3,7,218
2025-01-15T03:27:44.2137606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.99,0.88,53.3,36.3,7,218
2025-01-15T03:27:44.2764212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.99,0.88,53.3,36.3,7,218
2025-01-15T03:27:44.3387916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.99,0.88,53.3,36.3,7,218
2025-01-15T03:27:44.4012744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.99,0.88,53.3,36.3,7,218
2025-01-15T03:27:44.4637607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.96,0.909,53.6,36.3,7,218
2025-01-15T03:27:44.5419053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.96,0.909,53.6,36.3,7,218
2025-01-15T03:27:44.6043922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.96,0.909,53.6,36.3,7,218
2025-01-15T03:27:44.6668451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.96,0.909,53.6,36.3,7,218
2025-01-15T03:27:44.7292821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.96,0.909,53.6,36.3,7,218
2025-01-15T03:27:44.7919016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.96,0.909,53.6,36.3,7,218
2025-01-15T03:27:44.8699880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.96,0.909,53.6,36.3,7,218
2025-01-15T03:27:44.9324581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.96,0.909,53.6,36.3,7,218
2025-01-15T03:27:44.9948936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.85,0.909,53.6,36.3,7,219
2025-01-15T03:27:45.0573819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.85,0.909,53.6,36.3,7,219
2025-01-15T03:27:45.1197858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.11,0.909,53.6,36.6,7,219
2025-01-15T03:27:45.1979989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.11,0.909,53.6,36.6,7,219
2025-01-15T03:27:45.2604114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.11,0.909,53.6,36.6,7,219
2025-01-15T03:27:45.3230337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.11,0.909,53.6,36.6,7,219
2025-01-15T03:27:45.3853730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.11,0.909,53.6,36.6,7,219
2025-01-15T03:27:45.4478796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.11,0.909,53.6,36.6,7,219
2025-01-15T03:27:45.5260706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.08,0.922,53.6,36.6,7,219
2025-01-15T03:27:45.5884968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.19,0.922,53.6,36.6,7,218
2025-01-15T03:27:45.6510248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.19,0.922,53.6,36.6,7,218
2025-01-15T03:27:45.7135500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.19,0.922,53.6,36.6,7,218
2025-01-15T03:27:45.7760362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.19,0.922,53.6,36.6,7,218
2025-01-15T03:27:45.8384517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,251.3,0.922,53.6,36.6,7,217
2025-01-15T03:27:45.9165358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,251.3,0.922,53.6,36.6,7,217
2025-01-15T03:27:45.9791480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,251.3,0.922,53.6,36.6,7,217
2025-01-15T03:27:46.0414783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,251.3,0.922,53.6,36.6,7,217
2025-01-15T03:27:46.1197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.68,0.922,53.6,36.9,7,216
2025-01-15T03:27:46.1664962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.68,0.922,53.6,36.9,7,216
2025-01-15T03:27:46.2446975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.68,0.922,53.6,36.9,7,216
2025-01-15T03:27:46.3071797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.68,0.922,53.6,36.9,7,216
2025-01-15T03:27:46.3696616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.68,0.922,53.6,36.9,7,216
2025-01-15T03:27:46.4319405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.65,0.912,53.1,36.9,7,216
2025-01-15T03:27:46.4944378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.65,0.912,53.1,36.9,7,216
2025-01-15T03:27:46.5727314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.65,0.912,53.1,36.9,7,216
2025-01-15T03:27:46.6350302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.54,0.912,53.1,36.9,7,217
2025-01-15T03:27:46.6976386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.54,0.912,53.1,36.9,7,217
2025-01-15T03:27:46.7602897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.54,0.912,53.1,36.9,7,217
2025-01-15T03:27:46.8226195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.54,0.912,53.1,36.9,7,217
2025-01-15T03:27:46.9008090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.54,0.912,53.1,36.9,7,217
2025-01-15T03:27:46.9632204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.54,0.912,53.1,36.9,7,217
2025-01-15T03:27:47.0257652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.54,0.912,53.1,36.9,7,217
2025-01-15T03:27:47.1038514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.81,0.912,53.1,37.2,7,217
2025-01-15T03:27:47.1506993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.81,0.912,53.1,37.2,7,217
2025-01-15T03:27:47.2288251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.81,0.912,53.1,37.2,7,217
2025-01-15T03:27:47.2913440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.81,0.912,53.1,37.2,7,217
2025-01-15T03:27:47.3538806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.81,0.912,53.1,37.2,7,217
2025-01-15T03:27:47.4162412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.7,0.912,53.1,37.2,7,218
2025-01-15T03:27:47.4787793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.81,0.912,53.1,37.2,7,217
2025-01-15T03:27:47.5567836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.71,0.899,51.9,37.2,7,217
2025-01-15T03:27:47.6194338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.71,0.899,51.9,37.2,7,217
2025-01-15T03:27:47.6818790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.71,0.899,51.9,37.2,7,217
2025-01-15T03:27:47.7444324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,252.6,0.899,51.9,37.2,7,218
2025-01-15T03:27:47.8068845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,252.6,0.899,51.9,37.2,7,218
2025-01-15T03:27:47.8849193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,252.6,0.899,51.9,37.2,7,218
2025-01-15T03:27:47.9474216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.71,0.899,51.9,37.2,7,217
2025-01-15T03:27:48.0099305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.71,0.899,51.9,37.2,7,217
2025-01-15T03:27:48.0724136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,252.6,0.899,51.9,37.2,7,218
2025-01-15T03:27:48.1349506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.97,0.899,51.9,37.5,7,217
2025-01-15T03:27:48.1972827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.97,0.899,51.9,37.5,7,217
2025-01-15T03:27:48.2753331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.08,0.899,51.9,37.5,7,216
2025-01-15T03:27:48.3380866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.08,0.899,51.9,37.5,7,216
2025-01-15T03:27:48.4005040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.08,0.899,51.9,37.5,7,216
2025-01-15T03:27:48.4628871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.08,0.899,51.9,37.5,7,216
2025-01-15T03:27:48.5254380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.08,0.899,51.9,37.5,7,216
2025-01-15T03:27:48.6035154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.97,0.909,51.1,37.5,7,216
2025-01-15T03:27:48.6659581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.97,0.909,51.1,37.5,7,216
2025-01-15T03:27:48.7285537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.97,0.909,51.1,37.5,7,216
2025-01-15T03:27:48.7910161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.97,0.909,51.1,37.5,7,216
2025-01-15T03:27:48.8535309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.97,0.909,51.1,37.5,7,216
2025-01-15T03:27:48.9316316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.97,0.909,51.1,37.5,7,216
2025-01-15T03:27:48.9940993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.97,0.909,51.1,37.5,7,216
2025-01-15T03:27:49.0566252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.97,0.909,51.1,37.5,7,216
2025-01-15T03:27:49.1190896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.33,0.909,51.1,37.9,7,216
2025-01-15T03:27:49.1816035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.44,0.909,51.1,37.9,7,215
2025-01-15T03:27:49.2595482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.44,0.909,51.1,37.9,7,215
2025-01-15T03:27:49.3222329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.44,0.909,51.1,37.9,7,215
2025-01-15T03:27:49.3846441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.44,0.909,51.1,37.9,7,215
2025-01-15T03:27:49.4471638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.44,0.909,51.1,37.9,7,215
2025-01-15T03:27:49.5096932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.44,0.909,51.1,37.9,7,215
2025-01-15T03:27:49.5877586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.44,0.909,51.1,37.9,7,215
2025-01-15T03:27:49.6501704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.35,0.922,50.6,37.9,7,215
2025-01-15T03:27:49.7127622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.35,0.922,50.6,37.9,7,215
2025-01-15T03:27:49.7752393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.35,0.922,50.6,37.9,7,215
2025-01-15T03:27:49.8375730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.35,0.922,50.6,37.9,7,215
2025-01-15T03:27:49.9158945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.35,0.922,50.6,37.9,7,215
2025-01-15T03:27:49.9783689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.35,0.922,50.6,37.9,7,215
2025-01-15T03:27:50.0407329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.35,0.922,50.6,37.9,7,215
2025-01-15T03:27:50.1093110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.82,0.922,50.6,38.3,7,214
2025-01-15T03:27:50.1658250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.82,0.922,50.6,38.3,7,214
2025-01-15T03:27:50.2439124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.82,0.922,50.6,38.3,7,214
2025-01-15T03:27:50.2954123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.82,0.922,50.6,38.3,7,214
2025-01-15T03:27:50.3735966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.82,0.922,50.6,38.3,7,214
2025-01-15T03:27:50.4360153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.82,0.922,50.6,38.3,7,214
2025-01-15T03:27:50.4986199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.8,0.924,50.5,38.3,7,214
2025-01-15T03:27:50.5611050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.8,0.924,50.5,38.3,7,214
2025-01-15T03:27:50.6234517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.8,0.924,50.5,38.3,7,214
2025-01-15T03:27:50.7016891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.69,0.924,50.5,38.3,7,215
2025-01-15T03:27:50.7641222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.69,0.924,50.5,38.3,7,215
2025-01-15T03:27:50.8264421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.69,0.924,50.5,38.3,7,215
2025-01-15T03:27:50.8891402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.69,0.924,50.5,38.3,7,215
2025-01-15T03:27:50.9516156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.69,0.924,50.5,38.3,7,215
2025-01-15T03:27:51.0297739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.58,0.924,50.5,38.3,7,216
2025-01-15T03:27:51.1078269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.85,0.924,50.5,38.6,7,216
2025-01-15T03:27:51.1546180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.85,0.924,50.5,38.6,7,216
2025-01-15T03:27:51.2172419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.85,0.924,50.5,38.6,7,216
2025-01-15T03:27:51.2797074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.85,0.924,50.5,38.6,7,216
2025-01-15T03:27:51.3577590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.85,0.924,50.5,38.6,7,216
2025-01-15T03:27:51.4202135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.85,0.924,50.5,38.6,7,216
2025-01-15T03:27:51.4825462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.89,0.918,50.8,38.6,7,216
2025-01-15T03:27:51.5452401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.89,0.918,50.8,38.6,7,216
2025-01-15T03:27:51.6076856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.89,0.918,50.8,38.6,7,216
2025-01-15T03:27:51.6701862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.89,0.918,50.8,38.6,7,216
2025-01-15T03:27:51.7483901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.89,0.918,50.8,38.6,7,216
2025-01-15T03:27:51.8107227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.89,0.918,50.8,38.6,7,216
2025-01-15T03:27:51.8732481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.89,0.918,50.8,38.6,7,216
2025-01-15T03:27:51.9357215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.89,0.918,50.8,38.6,7,216
2025-01-15T03:27:51.9982495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.89,0.918,50.8,38.6,7,216
2025-01-15T03:27:52.0762316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.89,0.918,50.8,38.6,7,216
2025-01-15T03:27:52.1387607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.25,0.918,50.8,39,7,216
2025-01-15T03:27:52.2012129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.25,0.918,50.8,39,7,216
2025-01-15T03:27:52.2637497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.25,0.918,50.8,39,7,216
2025-01-15T03:27:52.3263874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.25,0.918,50.8,39,7,216
2025-01-15T03:27:52.4044499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.25,0.918,50.8,39,7,216
2025-01-15T03:27:52.4669089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.27,0.924,51.1,39,7,216
2025-01-15T03:27:52.5294610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.27,0.924,51.1,39,7,216
2025-01-15T03:27:52.5919582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.38,0.924,51.1,39,7,215
2025-01-15T03:27:52.6542997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.38,0.924,51.1,39,7,215
2025-01-15T03:27:52.7324588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.38,0.924,51.1,39,7,215
2025-01-15T03:27:52.7949936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.49,0.924,51.1,39,7,214
2025-01-15T03:27:52.8574948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.6,0.924,51.1,39,7,213
2025-01-15T03:27:52.9199713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.6,0.924,51.1,39,7,213
2025-01-15T03:27:52.9824396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.6,0.924,51.1,39,7,213
2025-01-15T03:27:53.0605335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.6,0.924,51.1,39,7,213
2025-01-15T03:27:53.1230408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.96,0.924,51.1,39.4,7,213
2025-01-15T03:27:53.1854143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.96,0.924,51.1,39.4,7,213
2025-01-15T03:27:53.2480646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.96,0.924,51.1,39.4,7,213
2025-01-15T03:27:53.3105654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.96,0.924,51.1,39.4,7,213
2025-01-15T03:27:53.3886160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.84,0.924,51.1,39.4,7,214
2025-01-15T03:27:53.4510593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.73,0.924,51.1,39.4,7,215
2025-01-15T03:27:53.5135878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.73,0.924,51.1,39.4,7,215
2025-01-15T03:27:53.5759955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.65,0.936,51.6,39.4,7,216
2025-01-15T03:27:53.6385259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.65,0.936,51.6,39.4,7,216
2025-01-15T03:27:53.7167036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.65,0.936,51.6,39.4,7,216
2025-01-15T03:27:53.7791194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.65,0.936,51.6,39.4,7,216
2025-01-15T03:27:53.8416441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.65,0.936,51.6,39.4,7,216
2025-01-15T03:27:53.9041287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.54,0.936,51.6,39.4,7,217
2025-01-15T03:27:53.9665609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.54,0.936,51.6,39.4,7,217
2025-01-15T03:27:54.0291171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.54,0.936,51.6,39.4,7,217
2025-01-15T03:27:54.1072416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253,0.936,51.6,39.8,7,216
2025-01-15T03:27:54.1696504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253,0.936,51.6,39.8,7,216
2025-01-15T03:27:54.2322034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.89,0.936,51.6,39.8,7,217
2025-01-15T03:27:54.2946616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253,0.936,51.6,39.8,7,216
2025-01-15T03:27:54.3570799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253,0.936,51.6,39.8,7,216
2025-01-15T03:27:54.4352810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253,0.936,51.6,39.8,7,216
2025-01-15T03:27:54.4976320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:54.5602806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:54.6226037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:54.6852159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:54.7633715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:54.8258293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:54.8882727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:54.9508215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:55.0132704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:55.0914252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:55.1538279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:55.2163425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:55.2789141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:55.3414115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:55.4194795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.05,0.944,52.2,39.8,7,216
2025-01-15T03:27:55.4819072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.06,0.952,52.5,39.8,7,216
2025-01-15T03:27:55.5443812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.06,0.952,52.5,39.8,7,216
2025-01-15T03:27:55.6069573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.06,0.952,52.5,39.8,7,216
2025-01-15T03:27:55.6694097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.06,0.952,52.5,39.8,7,216
2025-01-15T03:27:55.7476112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.06,0.952,52.5,39.8,7,216
2025-01-15T03:27:55.8100272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.06,0.952,52.5,39.8,7,216
2025-01-15T03:27:55.8725161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.06,0.952,52.5,39.8,7,216
2025-01-15T03:27:55.9350258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.06,0.952,52.5,39.8,7,216
2025-01-15T03:27:55.9974647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.18,0.952,52.5,39.8,7,215
2025-01-15T03:27:56.0756092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.18,0.952,52.5,39.8,7,215
2025-01-15T03:27:56.1380050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.53,0.952,52.5,40.2,7,215
2025-01-15T03:27:56.2016003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.53,0.952,52.5,40.2,7,215
2025-01-15T03:27:56.2631174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.53,0.952,52.5,40.2,7,215
2025-01-15T03:27:56.3255610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.53,0.952,52.5,40.2,7,215
2025-01-15T03:27:56.3880465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.53,0.952,52.5,40.2,7,215
2025-01-15T03:27:56.4661129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.53,0.975,53,40.2,7,215
2025-01-15T03:27:56.5284918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.53,0.975,53,40.2,7,215
2025-01-15T03:27:56.5911008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.53,0.975,53,40.2,7,215
2025-01-15T03:27:56.6535118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.53,0.975,53,40.2,7,215
2025-01-15T03:27:56.7160540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.53,0.975,53,40.2,7,215
2025-01-15T03:27:56.7941903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.53,0.975,53,40.2,7,215
2025-01-15T03:27:56.8566939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.53,0.975,53,40.2,7,215
2025-01-15T03:27:56.9191504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.53,0.975,53,40.2,7,215
2025-01-15T03:27:56.9815833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.53,0.975,53,40.2,7,215
2025-01-15T03:27:57.0440452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.53,0.975,53,40.2,7,215
2025-01-15T03:27:57.1222313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,253.06,0.975,53,40.8,7,215
2025-01-15T03:27:57.1847162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,253.06,0.975,53,40.8,7,215
2025-01-15T03:27:57.2472523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,253.06,0.975,53,40.8,7,215
2025-01-15T03:27:57.3095948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,253.06,0.975,53,40.8,7,215
2025-01-15T03:27:57.3721191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,253.06,0.975,53,40.8,7,215
2025-01-15T03:27:57.4503106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,253.06,0.975,53,40.8,7,215
2025-01-15T03:27:57.5127797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,253.06,0.975,53,40.8,7,215
2025-01-15T03:27:57.5753221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,253.06,0.975,53,40.8,7,215
2025-01-15T03:27:57.6377561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.08,1.004,53.8,40.8,7,215
2025-01-15T03:27:57.7002957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.08,1.004,53.8,40.8,7,215
2025-01-15T03:27:57.7784085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.08,1.004,53.8,40.8,7,215
2025-01-15T03:27:57.8408660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.08,1.004,53.8,40.8,7,215
2025-01-15T03:27:57.9033115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.08,1.004,53.8,40.8,7,215
2025-01-15T03:27:57.9658363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.08,1.004,53.8,40.8,7,215
2025-01-15T03:27:58.0283903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.08,1.004,53.8,40.8,7,215
2025-01-15T03:27:58.1065009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.2,1.004,53.8,40.8,7,214
2025-01-15T03:27:58.1690039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.68,1.004,53.8,41.2,7,213
2025-01-15T03:27:58.2314231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.68,1.004,53.8,41.2,7,213
2025-01-15T03:27:58.2938535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.68,1.004,53.8,41.2,7,213
2025-01-15T03:27:58.3563934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.68,1.004,53.8,41.2,7,213
2025-01-15T03:27:58.4188739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.68,1.004,53.8,41.2,7,213
2025-01-15T03:27:58.4969391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.75,1.011,54.5,41.2,7,213
2025-01-15T03:27:58.5593248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.75,1.011,54.5,41.2,7,213
2025-01-15T03:27:58.6219031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.75,1.011,54.5,41.2,7,213
2025-01-15T03:27:58.6843718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,250.87,1.011,54.5,41.2,7,212
2025-01-15T03:27:58.7469471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,250.87,1.011,54.5,41.2,7,212
2025-01-15T03:27:58.8250799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,250.87,1.011,54.5,41.2,7,212
2025-01-15T03:27:58.8875414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,250.87,1.011,54.5,41.2,7,212
2025-01-15T03:27:58.9500555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,250.87,1.011,54.5,41.2,7,212
2025-01-15T03:27:59.0124981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,250.87,1.011,54.5,41.2,7,212
2025-01-15T03:27:59.0749581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,250.87,1.011,54.5,41.2,7,212
2025-01-15T03:27:59.1529938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.31,1.011,54.5,41.7,7,212
2025-01-15T03:27:59.2154825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.31,1.011,54.5,41.7,7,212
2025-01-15T03:27:59.2780773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.31,1.011,54.5,41.7,7,212
2025-01-15T03:27:59.3405760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.31,1.011,54.5,41.7,7,212
2025-01-15T03:27:59.4030466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.31,1.011,54.5,41.7,7,212
2025-01-15T03:27:59.4812080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.29,1.006,54.3,41.7,7,212
2025-01-15T03:27:59.5436644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.29,1.006,54.3,41.7,7,212
2025-01-15T03:27:59.6060983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.29,1.006,54.3,41.7,7,212
2025-01-15T03:27:59.6685990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.29,1.006,54.3,41.7,7,212
2025-01-15T03:27:59.7311371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.29,1.006,54.3,41.7,7,212
2025-01-15T03:27:59.8091775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.29,1.006,54.3,41.7,7,212
2025-01-15T03:27:59.8715566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.29,1.006,54.3,41.7,7,212
2025-01-15T03:27:59.9340373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.29,1.006,54.3,41.7,7,212
2025-01-15T03:27:59.9967153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.29,1.006,54.3,41.7,7,212
2025-01-15T03:28:00.0591995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.29,1.006,54.3,41.7,7,212
2025-01-15T03:28:00.1373676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.73,1.006,54.3,42.2,7,212
2025-01-15T03:28:00.1997364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.73,1.006,54.3,42.2,7,212
2025-01-15T03:28:00.2622293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.73,1.006,54.3,42.2,7,212
2025-01-15T03:28:00.3872089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.73,1.006,54.3,42.2,7,212
2025-01-15T03:28:00.4653528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.73,1.006,54.3,42.2,7,212
2025-01-15T03:28:00.5278108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.63,1.007,53.5,42.2,7,212
2025-01-15T03:28:00.5903333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.63,1.007,53.5,42.2,7,212
2025-01-15T03:28:00.6528010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.63,1.007,53.5,42.2,7,212
2025-01-15T03:28:00.7153784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.63,1.007,53.5,42.2,7,212
2025-01-15T03:28:00.7812542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.63,1.007,53.5,42.2,7,212
2025-01-15T03:28:00.8437435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.63,1.007,53.5,42.2,7,212
2025-01-15T03:28:00.9218958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.63,1.007,53.5,42.2,7,212
2025-01-15T03:28:00.9843299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.63,1.007,53.5,42.2,7,212
2025-01-15T03:28:01.0466939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.63,1.007,53.5,42.2,7,212
2025-01-15T03:28:01.1093040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.16,1.007,53.5,42.8,7,212
2025-01-15T03:28:01.1717200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.16,1.007,53.5,42.8,7,212
2025-01-15T03:28:01.2499479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.16,1.007,53.5,42.8,7,212
2025-01-15T03:28:01.3123777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.16,1.007,53.5,42.8,7,212
2025-01-15T03:28:01.3749149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.16,1.007,53.5,42.8,7,212
2025-01-15T03:28:01.4373428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.16,1.007,53.5,42.8,7,212
2025-01-15T03:28:01.4998453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.16,1.007,53.5,42.8,7,212
2025-01-15T03:28:01.5778730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.16,1.007,53.5,42.8,7,212
2025-01-15T03:28:01.6403823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.96,1.022,52.1,42.8,7,212
2025-01-15T03:28:01.7028979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.96,1.022,52.1,42.8,7,212
2025-01-15T03:28:01.7654372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.96,1.022,52.1,42.8,7,212
2025-01-15T03:28:01.8278680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.96,1.022,52.1,42.8,7,212
2025-01-15T03:28:01.9060077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.96,1.022,52.1,42.8,7,212
2025-01-15T03:28:01.9685326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.08,1.022,52.1,42.8,7,211
2025-01-15T03:28:02.0309449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.08,1.022,52.1,42.8,7,211
2025-01-15T03:28:02.1091212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.52,1.022,52.1,43.3,7,211
2025-01-15T03:28:02.1559671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.52,1.022,52.1,43.3,7,211
2025-01-15T03:28:02.2340825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.52,1.022,52.1,43.3,7,211
2025-01-15T03:28:02.2965423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.52,1.022,52.1,43.3,7,211
2025-01-15T03:28:02.3590323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.52,1.022,52.1,43.3,7,211
2025-01-15T03:28:02.4215922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.52,1.022,52.1,43.3,7,211
2025-01-15T03:28:02.4839565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.52,1.022,52.1,43.3,7,211
2025-01-15T03:28:02.5621526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.51,1.035,51.3,43.3,7,210
2025-01-15T03:28:02.6246362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,249.63,1.035,51.3,43.3,7,209
2025-01-15T03:28:02.6871167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,249.63,1.035,51.3,43.3,7,209
2025-01-15T03:28:02.7496292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,249.63,1.035,51.3,43.3,7,209
2025-01-15T03:28:02.8121017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,249.63,1.035,51.3,43.3,7,209
2025-01-15T03:28:02.8744731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,249.63,1.035,51.3,43.3,7,209
2025-01-15T03:28:02.9526906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,249.63,1.035,51.3,43.3,7,209
2025-01-15T03:28:03.0150889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,249.63,1.035,51.3,43.3,7,209
2025-01-15T03:28:03.0775857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,249.63,1.035,51.3,43.3,7,209
2025-01-15T03:28:03.1401964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.16,1.035,51.3,43.9,7,209
2025-01-15T03:28:03.2024932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.16,1.035,51.3,43.9,7,209
2025-01-15T03:28:03.2807613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.16,1.035,51.3,43.9,7,209
2025-01-15T03:28:03.3432738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.16,1.035,51.3,43.9,7,209
2025-01-15T03:28:03.4057608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.16,1.035,51.3,43.9,7,209
2025-01-15T03:28:03.4682323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.11,1.056,51.3,43.9,7,209
2025-01-15T03:28:03.5306746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.11,1.056,51.3,43.9,7,209
2025-01-15T03:28:03.6087126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.11,1.056,51.3,43.9,7,209
2025-01-15T03:28:03.6712585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.11,1.056,51.3,43.9,7,209
2025-01-15T03:28:03.7338105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.11,1.056,51.3,43.9,7,209
2025-01-15T03:28:03.7962646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.99,1.056,51.3,43.9,7,210
2025-01-15T03:28:03.8587023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.99,1.056,51.3,43.9,7,210
2025-01-15T03:28:03.9368699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.99,1.056,51.3,43.9,7,210
2025-01-15T03:28:03.9992286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.99,1.056,51.3,43.9,7,210
2025-01-15T03:28:04.0617745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.99,1.056,51.3,43.9,7,210
2025-01-15T03:28:04.1242140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.6,1.056,51.3,44.6,7,210
2025-01-15T03:28:04.1868547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.6,1.056,51.3,44.6,7,210
2025-01-15T03:28:04.2649058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.48,1.056,51.3,44.6,7,211
2025-01-15T03:28:04.3274298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.48,1.056,51.3,44.6,7,211
2025-01-15T03:28:04.3898244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.48,1.056,51.3,44.6,7,211
2025-01-15T03:28:04.4523402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.48,1.056,51.3,44.6,7,211
2025-01-15T03:28:04.5149068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,252.46,1.086,51.8,44.6,7,211
2025-01-15T03:28:04.5773364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,252.46,1.086,51.8,44.6,7,211
2025-01-15T03:28:04.6554997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,252.46,1.086,51.8,44.6,7,211
2025-01-15T03:28:04.7180195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,252.46,1.086,51.8,44.6,7,211
2025-01-15T03:28:04.7802630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,252.46,1.086,51.8,44.6,7,211
2025-01-15T03:28:04.8429822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,252.46,1.086,51.8,44.6,7,211
2025-01-15T03:28:04.9210836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,251.59,1.086,51.8,44.6,7,210
2025-01-15T03:28:04.9834970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,250.72,1.086,51.8,44.6,7,209
2025-01-15T03:28:05.0459672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,250.72,1.086,51.8,44.6,7,209
2025-01-15T03:28:05.1084345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,251.33,1.086,51.8,45.3,7,209
2025-01-15T03:28:05.1710014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,251.33,1.086,51.8,45.3,7,209
2025-01-15T03:28:05.2334833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,251.33,1.086,51.8,45.3,7,209
2025-01-15T03:28:05.3116112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,250.46,1.086,51.8,45.3,7,208
2025-01-15T03:28:05.3740573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,250.46,1.086,51.8,45.3,7,208
2025-01-15T03:28:05.4366381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,250.46,1.086,51.8,45.3,7,208
2025-01-15T03:28:05.4990737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,250.46,1.086,51.8,45.3,7,208
2025-01-15T03:28:05.5615387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,250.46,1.086,51.8,45.3,7,208
2025-01-15T03:28:05.6394412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.47,1.114,52.4,45.3,7,208
2025-01-15T03:28:05.7022111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.47,1.114,52.4,45.3,7,208
2025-01-15T03:28:05.7646553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.47,1.114,52.4,45.3,7,208
2025-01-15T03:28:05.8271365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.47,1.114,52.4,45.3,7,208
2025-01-15T03:28:05.8894861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.47,1.114,52.4,45.3,7,208
2025-01-15T03:28:05.9677577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.47,1.114,52.4,45.3,7,208
2025-01-15T03:28:06.0301703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.47,1.114,52.4,45.3,7,208
2025-01-15T03:28:06.1083727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.99,1.114,52.4,45.9,7,208
2025-01-15T03:28:06.1550534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.99,1.114,52.4,45.9,7,208
2025-01-15T03:28:06.2175893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.99,1.114,52.4,45.9,7,208
2025-01-15T03:28:06.2958082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.99,1.114,52.4,45.9,7,208
2025-01-15T03:28:06.3582369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.99,1.114,52.4,45.9,7,208
2025-01-15T03:28:06.4206576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.99,1.114,52.4,45.9,7,208
2025-01-15T03:28:06.4832594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.2,1.134,53.3,45.9,7,207
2025-01-15T03:28:06.5456730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.2,1.134,53.3,45.9,7,207
2025-01-15T03:28:06.6238018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.2,1.134,53.3,45.9,7,207
2025-01-15T03:28:06.6863703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.2,1.134,53.3,45.9,7,207
2025-01-15T03:28:06.7487858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.2,1.134,53.3,45.9,7,207
2025-01-15T03:28:06.8112387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.2,1.134,53.3,45.9,7,207
2025-01-15T03:28:06.8737521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.2,1.134,53.3,45.9,7,207
2025-01-15T03:28:06.9362830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.2,1.134,53.3,45.9,7,207
2025-01-15T03:28:07.0144229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.07,1.134,53.3,45.9,7,208
2025-01-15T03:28:07.1081802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.59,1.134,53.3,46.5,7,208
2025-01-15T03:28:07.1393270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.59,1.134,53.3,46.5,7,208
2025-01-15T03:28:07.2018862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.59,1.134,53.3,46.5,7,208
2025-01-15T03:28:07.2643430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.59,1.134,53.3,46.5,7,208
2025-01-15T03:28:07.3423970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.59,1.134,53.3,46.5,7,208
2025-01-15T03:28:07.4048921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.59,1.134,53.3,46.5,7,208
2025-01-15T03:28:07.4674376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.59,1.149,53.6,46.5,7,208
2025-01-15T03:28:07.5299051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.59,1.149,53.6,46.5,7,208
2025-01-15T03:28:07.5984303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.59,1.149,53.6,46.5,7,208
2025-01-15T03:28:07.6704475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.59,1.149,53.6,46.5,7,208
2025-01-15T03:28:07.7329835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.59,1.149,53.6,46.5,7,208
2025-01-15T03:28:07.7953865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.59,1.149,53.6,46.5,7,208
2025-01-15T03:28:07.8579157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.59,1.149,53.6,46.5,7,208
2025-01-15T03:28:07.9204412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.59,1.149,53.6,46.5,7,208
2025-01-15T03:28:07.9984939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.59,1.149,53.6,46.5,7,208
2025-01-15T03:28:08.0609535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.59,1.149,53.6,46.5,7,208
2025-01-15T03:28:08.1235503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.2,1.149,53.6,47.2,7,208
2025-01-15T03:28:08.1860422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.2,1.149,53.6,47.2,7,208
2025-01-15T03:28:08.2485313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.2,1.149,53.6,47.2,7,208
2025-01-15T03:28:08.3265981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.2,1.149,53.6,47.2,7,208
2025-01-15T03:28:08.3890922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.2,1.149,53.6,47.2,7,208
2025-01-15T03:28:08.4515779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.2,1.149,53.6,47.2,7,208
2025-01-15T03:28:08.5139303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,252.18,1.165,53.7,47.2,7,208
2025-01-15T03:28:08.5764415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,252.18,1.165,53.7,47.2,7,208
2025-01-15T03:28:08.6546242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,252.18,1.165,53.7,47.2,7,208
2025-01-15T03:28:08.7170905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,252.18,1.165,53.7,47.2,7,208
2025-01-15T03:28:08.7797207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,252.18,1.165,53.7,47.2,7,208
2025-01-15T03:28:08.8420390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,253.04,1.165,53.7,47.2,7,209
2025-01-15T03:28:08.9045509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,253.04,1.165,53.7,47.2,7,209
2025-01-15T03:28:08.9827809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,253.04,1.165,53.7,47.2,7,209
2025-01-15T03:28:09.0452974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,253.04,1.165,53.7,47.2,7,209
2025-01-15T03:28:09.1076537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,253.73,1.165,53.7,48,7,209
2025-01-15T03:28:09.1702470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,253.73,1.165,53.7,48,7,209
2025-01-15T03:28:09.2327864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,252.87,1.165,53.7,48,7,208
2025-01-15T03:28:09.3108206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,252.87,1.165,53.7,48,7,208
2025-01-15T03:28:09.3733144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,252.87,1.165,53.7,48,7,208
2025-01-15T03:28:09.4357454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,252,1.165,53.7,48,7,207
2025-01-15T03:28:09.4983019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,251.14,1.165,53.7,48,7,206
2025-01-15T03:28:09.5607927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.16,1.183,54.1,48,7,206
2025-01-15T03:28:09.6232635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.3,1.183,54.1,48,7,205
2025-01-15T03:28:09.7013066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.3,1.183,54.1,48,7,205
2025-01-15T03:28:09.7638352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.3,1.183,54.1,48,7,205
2025-01-15T03:28:09.8263629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.3,1.183,54.1,48,7,205
2025-01-15T03:28:09.8887556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.3,1.183,54.1,48,7,205
2025-01-15T03:28:09.9513398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.3,1.183,54.1,48,7,205
2025-01-15T03:28:10.0294258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.3,1.183,54.1,48,7,205
2025-01-15T03:28:10.1075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.9,1.183,54.1,48.7,7,205
2025-01-15T03:28:10.1543167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.9,1.183,54.1,48.7,7,205
2025-01-15T03:28:10.2169051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.9,1.183,54.1,48.7,7,205
2025-01-15T03:28:10.2794555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.9,1.183,54.1,48.7,7,205
2025-01-15T03:28:10.3575004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.9,1.183,54.1,48.7,7,205
2025-01-15T03:28:10.4200071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.9,1.183,54.1,48.7,7,205
2025-01-15T03:28:10.4823939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.03,1.194,55.2,48.7,7,205
2025-01-15T03:28:10.5485983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.03,1.194,55.2,48.7,7,205
2025-01-15T03:28:10.6110908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.03,1.194,55.2,48.7,7,205
2025-01-15T03:28:10.6736073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.03,1.194,55.2,48.7,7,205
2025-01-15T03:28:10.7517555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.89,1.194,55.2,48.7,7,206
2025-01-15T03:28:10.8141894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.89,1.194,55.2,48.7,7,206
2025-01-15T03:28:10.8767342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.89,1.194,55.2,48.7,7,206
2025-01-15T03:28:10.9390591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.89,1.194,55.2,48.7,7,206
2025-01-15T03:28:11.0016704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.89,1.194,55.2,48.7,7,206
2025-01-15T03:28:11.0797454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.89,1.194,55.2,48.7,7,206
2025-01-15T03:28:11.1422640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.58,1.194,55.2,49.5,7,206
2025-01-15T03:28:11.2046696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.58,1.194,55.2,49.5,7,206
2025-01-15T03:28:11.2671348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.58,1.194,55.2,49.5,7,206
2025-01-15T03:28:11.3297321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.58,1.194,55.2,49.5,7,206
2025-01-15T03:28:11.3922331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.72,1.194,55.2,49.5,7,205
2025-01-15T03:28:11.4703166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.79,1.208,55.9,49.5,7,205
2025-01-15T03:28:11.5328688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.79,1.208,55.9,49.5,7,205
2025-01-15T03:28:11.5952631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.79,1.208,55.9,49.5,7,205
2025-01-15T03:28:11.6577386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.79,1.208,55.9,49.5,7,205
2025-01-15T03:28:11.7202513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.79,1.208,55.9,49.5,7,205
2025-01-15T03:28:11.7983217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.79,1.208,55.9,49.5,7,205
2025-01-15T03:28:11.8608460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.79,1.208,55.9,49.5,7,205
2025-01-15T03:28:11.9233767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.79,1.208,55.9,49.5,7,205
2025-01-15T03:28:11.9858617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.79,1.208,55.9,49.5,7,205
2025-01-15T03:28:12.0482656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.79,1.208,55.9,49.5,7,205
2025-01-15T03:28:12.1264320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.39,1.208,55.9,50.2,7,205
2025-01-15T03:28:12.1888906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.39,1.208,55.9,50.2,7,205
2025-01-15T03:28:12.2514827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.39,1.208,55.9,50.2,7,205
2025-01-15T03:28:12.3139478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.39,1.208,55.9,50.2,7,205
2025-01-15T03:28:12.3763578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.39,1.208,55.9,50.2,7,205
2025-01-15T03:28:12.4545973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.39,1.208,55.9,50.2,7,205
2025-01-15T03:28:12.5169901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.44,1.212,56.3,50.2,7,205
2025-01-15T03:28:12.5794958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.44,1.212,56.3,50.2,7,205
2025-01-15T03:28:12.6420042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.44,1.212,56.3,50.2,7,205
2025-01-15T03:28:12.7044969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.44,1.212,56.3,50.2,7,205
2025-01-15T03:28:12.7825838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.44,1.212,56.3,50.2,7,205
2025-01-15T03:28:12.8449921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.44,1.212,56.3,50.2,7,205
2025-01-15T03:28:12.9075245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.44,1.212,56.3,50.2,7,205
2025-01-15T03:28:12.9700169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.44,1.212,56.3,50.2,7,205
2025-01-15T03:28:13.0324289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,251.58,1.212,56.3,50.2,7,204
2025-01-15T03:28:13.1106215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.18,1.212,56.3,50.9,7,204
2025-01-15T03:28:13.1731102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.18,1.212,56.3,50.9,7,204
2025-01-15T03:28:13.2355942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.18,1.212,56.3,50.9,7,204
2025-01-15T03:28:13.2980994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.18,1.212,56.3,50.9,7,204
2025-01-15T03:28:13.3605582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.18,1.212,56.3,50.9,7,204
2025-01-15T03:28:13.4386399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.18,1.212,56.3,50.9,7,204
2025-01-15T03:28:13.5011861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,251.33,1.212,56.3,50.9,7,203
2025-01-15T03:28:13.5636916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.16,1.204,56,50.9,7,204
2025-01-15T03:28:13.6261103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.3,1.204,56,50.9,7,203
2025-01-15T03:28:13.6885200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.3,1.204,56,50.9,7,203
2025-01-15T03:28:13.7511664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.3,1.204,56,50.9,7,203
2025-01-15T03:28:13.8292223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.3,1.204,56,50.9,7,203
2025-01-15T03:28:13.8916809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.3,1.204,56,50.9,7,203
2025-01-15T03:28:13.9540651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.3,1.204,56,50.9,7,203
2025-01-15T03:28:14.0165885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.3,1.204,56,50.9,7,203
2025-01-15T03:28:14.0790667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.3,1.204,56,50.9,7,203
2025-01-15T03:28:14.1572974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.07,1.204,56,51.8,7,203
2025-01-15T03:28:14.2198172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.07,1.204,56,51.8,7,203
2025-01-15T03:28:14.2823028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.93,1.204,56,51.8,7,204
2025-01-15T03:28:14.3446208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.07,1.204,56,51.8,7,203
2025-01-15T03:28:14.4072725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.07,1.204,56,51.8,7,203
2025-01-15T03:28:14.4852809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,251.98,1.194,55.2,51.8,7,203
2025-01-15T03:28:14.5478172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,251.98,1.194,55.2,51.8,7,203
2025-01-15T03:28:14.6102901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,251.98,1.194,55.2,51.8,7,203
2025-01-15T03:28:14.6727011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.12,1.194,55.2,51.8,7,202
2025-01-15T03:28:14.7352908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.12,1.194,55.2,51.8,7,202
2025-01-15T03:28:14.8134174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.12,1.194,55.2,51.8,7,202
2025-01-15T03:28:14.8758140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.12,1.194,55.2,51.8,7,202
2025-01-15T03:28:14.9384040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.12,1.194,55.2,51.8,7,202
2025-01-15T03:28:15.0008294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.12,1.194,55.2,51.8,7,202
2025-01-15T03:28:15.0633426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.12,1.194,55.2,51.8,7,202
2025-01-15T03:28:15.1414383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.95,1.194,55.2,52.6,7,201
2025-01-15T03:28:15.2039487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.95,1.194,55.2,52.6,7,201
2025-01-15T03:28:15.2662276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.95,1.194,55.2,52.6,7,201
2025-01-15T03:28:15.3288438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.95,1.194,55.2,52.6,7,201
2025-01-15T03:28:15.3914240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.95,1.194,55.2,52.6,7,201
2025-01-15T03:28:15.4695319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.88,1.197,54.8,52.6,7,201
2025-01-15T03:28:15.5319453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.88,1.197,54.8,52.6,7,201
2025-01-15T03:28:15.5944969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.88,1.197,54.8,52.6,7,201
2025-01-15T03:28:15.6568424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.88,1.197,54.8,52.6,7,201
2025-01-15T03:28:15.7193739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.88,1.197,54.8,52.6,7,201
2025-01-15T03:28:15.7820350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.74,1.197,54.8,52.6,7,202
2025-01-15T03:28:15.8599975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.74,1.197,54.8,52.6,7,202
2025-01-15T03:28:15.9225646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.74,1.197,54.8,52.6,7,202
2025-01-15T03:28:15.9848518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.74,1.197,54.8,52.6,7,202
2025-01-15T03:28:16.0475594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.74,1.197,54.8,52.6,7,202
2025-01-15T03:28:16.1099354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.43,1.197,54.8,53.4,7,202
2025-01-15T03:28:16.1880686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.43,1.197,54.8,53.4,7,202
2025-01-15T03:28:16.2506114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.43,1.197,54.8,53.4,7,202
2025-01-15T03:28:16.3131666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.43,1.197,54.8,53.4,7,202
2025-01-15T03:28:16.3786516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.43,1.197,54.8,53.4,7,202
2025-01-15T03:28:16.4412594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.43,1.197,54.8,53.4,7,202
2025-01-15T03:28:16.5037652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.38,1.207,54.6,53.4,7,202
2025-01-15T03:28:16.5819623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.38,1.207,54.6,53.4,7,202
2025-01-15T03:28:16.6443162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.38,1.207,54.6,53.4,7,202
2025-01-15T03:28:16.7069168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.38,1.207,54.6,53.4,7,202
2025-01-15T03:28:16.7693878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.38,1.207,54.6,53.4,7,202
2025-01-15T03:28:16.8318346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.71,1.207,54.6,53.4,8,202
2025-01-15T03:28:16.9099735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.71,1.207,54.6,53.4,8,202
2025-01-15T03:28:16.9724885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.71,1.207,54.6,53.4,8,202
2025-01-15T03:28:17.0348710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.71,1.207,54.6,53.4,8,202
2025-01-15T03:28:17.0973922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,253.32,1.207,54.6,54.1,8,202
2025-01-15T03:28:17.1599098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,253.32,1.207,54.6,54.1,8,202
2025-01-15T03:28:17.2380924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,253.32,1.207,54.6,54.1,8,202
2025-01-15T03:28:17.3004851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,253.32,1.207,54.6,54.1,8,202
2025-01-15T03:28:17.3630124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,253.32,1.207,54.6,54.1,8,202
2025-01-15T03:28:17.4255015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,253.32,1.207,54.6,54.1,8,202
2025-01-15T03:28:17.4880147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,253.32,1.207,54.6,54.1,8,202
2025-01-15T03:28:17.5660189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,253.32,1.207,54.6,54.1,8,202
2025-01-15T03:28:17.6284830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.36,1.215,55,54.1,8,202
2025-01-15T03:28:17.6910511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.36,1.215,55,54.1,8,202
2025-01-15T03:28:17.7535595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.36,1.215,55,54.1,8,202
2025-01-15T03:28:17.8160532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.36,1.215,55,54.1,8,202
2025-01-15T03:28:17.8940358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.36,1.215,55,54.1,8,202
2025-01-15T03:28:17.9566011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.36,1.215,55,54.1,8,202
2025-01-15T03:28:18.0191711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.36,1.215,55,54.1,8,202
2025-01-15T03:28:18.0815283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.36,1.215,55,54.1,8,202
2025-01-15T03:28:18.1439977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.06,1.215,55,54.9,8,202
2025-01-15T03:28:18.2065184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.06,1.215,55,54.9,8,202
2025-01-15T03:28:18.2847046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.06,1.215,55,54.9,8,202
2025-01-15T03:28:18.3471754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.06,1.215,55,54.9,8,202
2025-01-15T03:28:18.4097026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.06,1.215,55,54.9,8,202
2025-01-15T03:28:18.4719545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.06,1.215,55,54.9,8,202
2025-01-15T03:28:18.5345617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.06,1.215,55,54.9,8,202
2025-01-15T03:28:18.6126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.23,1.219,56.4,54.9,8,202
2025-01-15T03:28:18.6752497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.23,1.219,56.4,54.9,8,202
2025-01-15T03:28:18.7377090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.35,1.219,56.4,54.9,8,201
2025-01-15T03:28:18.8002057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.35,1.219,56.4,54.9,8,201
2025-01-15T03:28:18.8626873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.35,1.219,56.4,54.9,8,201
2025-01-15T03:28:18.9408257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.35,1.219,56.4,54.9,8,201
2025-01-15T03:28:19.0033558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,251.61,1.219,56.4,54.9,8,199
2025-01-15T03:28:19.0657569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,252.48,1.219,56.4,54.9,8,200
2025-01-15T03:28:19.1283032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.13,1.219,56.4,55.5,8,199
2025-01-15T03:28:19.1908018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.13,1.219,56.4,55.5,8,199
2025-01-15T03:28:19.2688941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.13,1.219,56.4,55.5,8,199
2025-01-15T03:28:19.3314164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.13,1.219,56.4,55.5,8,199
2025-01-15T03:28:19.3938621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.13,1.219,56.4,55.5,8,199
2025-01-15T03:28:19.4563838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.13,1.219,56.4,55.5,8,199
2025-01-15T03:28:19.5190543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.27,1.229,57.6,55.5,8,199
2025-01-15T03:28:19.5969829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.27,1.229,57.6,55.5,8,199
2025-01-15T03:28:19.6593861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.27,1.229,57.6,55.5,8,199
2025-01-15T03:28:19.7218635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.27,1.229,57.6,55.5,8,199
2025-01-15T03:28:19.7843125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.27,1.229,57.6,55.5,8,199
2025-01-15T03:28:19.8468151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.27,1.229,57.6,55.5,8,199
2025-01-15T03:28:19.9250213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.27,1.229,57.6,55.5,8,199
2025-01-15T03:28:19.9874658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.27,1.229,57.6,55.5,8,199
2025-01-15T03:28:20.0498583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.27,1.229,57.6,55.5,8,199
2025-01-15T03:28:20.1123779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.88,1.229,57.6,56.2,8,199
2025-01-15T03:28:20.1748844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.88,1.229,57.6,56.2,8,199
2025-01-15T03:28:20.2530417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.75,1.229,57.6,56.2,8,200
2025-01-15T03:28:20.3155736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.88,1.229,57.6,56.2,8,199
2025-01-15T03:28:20.3780075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.88,1.229,57.6,56.2,8,199
2025-01-15T03:28:20.4404895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.88,1.229,57.6,56.2,8,199
2025-01-15T03:28:20.5029774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.88,1.229,57.6,56.2,8,199
2025-01-15T03:28:20.5654620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.88,1.229,57.6,56.2,8,199
2025-01-15T03:28:20.6435711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.88,1.229,57.6,56.2,8,199
2025-01-15T03:28:20.7060920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.88,1.229,57.6,56.2,8,199
2025-01-15T03:28:20.7685089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.01,1.247,58.8,56.2,8,199
2025-01-15T03:28:20.8310502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.01,1.247,58.8,56.2,8,199
2025-01-15T03:28:20.8934378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.01,1.247,58.8,56.2,8,199
2025-01-15T03:28:20.9716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.01,1.247,58.8,56.2,8,199
2025-01-15T03:28:21.0341461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.01,1.247,58.8,56.2,8,199
2025-01-15T03:28:21.0965641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.62,1.247,58.8,56.9,8,199
2025-01-15T03:28:21.1591188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.62,1.247,58.8,56.9,8,199
2025-01-15T03:28:21.2216169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.62,1.247,58.8,56.9,8,199
2025-01-15T03:28:21.2996939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.62,1.247,58.8,56.9,8,199
2025-01-15T03:28:21.3622125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.62,1.247,58.8,56.9,8,199
2025-01-15T03:28:21.4247631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.62,1.247,58.8,56.9,8,199
2025-01-15T03:28:21.4871837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.62,1.247,58.8,56.9,8,199
2025-01-15T03:28:21.5496900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.62,1.247,58.8,56.9,8,199
2025-01-15T03:28:21.6277506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.62,1.247,58.8,56.9,8,199
2025-01-15T03:28:21.6902274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.69,1.259,59.5,56.9,8,199
2025-01-15T03:28:21.7527922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.69,1.259,59.5,56.9,8,199
2025-01-15T03:28:21.8151679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.82,1.259,59.5,56.9,8,198
2025-01-15T03:28:21.8776936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.82,1.259,59.5,56.9,8,198
2025-01-15T03:28:21.9557360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.82,1.259,59.5,56.9,8,198
2025-01-15T03:28:22.0183736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.82,1.259,59.5,56.9,8,198
2025-01-15T03:28:22.0964594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.34,1.259,59.5,57.5,8,198
2025-01-15T03:28:22.1433143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.34,1.259,59.5,57.5,8,198
2025-01-15T03:28:22.2057163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.34,1.259,59.5,57.5,8,198
2025-01-15T03:28:22.2838501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.34,1.259,59.5,57.5,8,198
2025-01-15T03:28:22.3463489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.34,1.259,59.5,57.5,8,198
2025-01-15T03:28:22.4088177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.34,1.259,59.5,57.5,8,198
2025-01-15T03:28:22.4712685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.34,1.259,59.5,57.5,8,198
2025-01-15T03:28:22.5337631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.34,1.259,59.5,57.5,8,198
2025-01-15T03:28:22.5963648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.39,1.251,59.8,57.5,8,198
2025-01-15T03:28:22.6744242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.39,1.251,59.8,57.5,8,198
2025-01-15T03:28:22.7369789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.39,1.251,59.8,57.5,8,198
2025-01-15T03:28:22.7993173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.26,1.251,59.8,57.5,8,199
2025-01-15T03:28:22.8619346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.26,1.251,59.8,57.5,8,199
2025-01-15T03:28:22.9243212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.26,1.251,59.8,57.5,8,199
2025-01-15T03:28:23.0024896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.26,1.251,59.8,57.5,8,199
2025-01-15T03:28:23.0648807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.26,1.251,59.8,57.5,8,199
2025-01-15T03:28:23.1275067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.7,1.251,59.8,58,8,199
2025-01-15T03:28:23.1899289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.7,1.251,59.8,58,8,199
2025-01-15T03:28:23.2525048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.7,1.251,59.8,58,8,199
2025-01-15T03:28:23.3306185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.7,1.251,59.8,58,8,199
2025-01-15T03:28:23.3929849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.7,1.251,59.8,58,8,199
2025-01-15T03:28:23.4555170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.7,1.251,59.8,58,8,199
2025-01-15T03:28:23.5178767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.72,1.244,59.9,58,8,199
2025-01-15T03:28:23.5805357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.72,1.244,59.9,58,8,199
2025-01-15T03:28:23.6586035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.72,1.244,59.9,58,8,199
2025-01-15T03:28:23.7211477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.72,1.244,59.9,58,8,199
2025-01-15T03:28:23.7835547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.72,1.244,59.9,58,8,199
2025-01-15T03:28:23.8460714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.72,1.244,59.9,58,8,199
2025-01-15T03:28:23.9086296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.72,1.244,59.9,58,8,199
2025-01-15T03:28:23.9866884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.85,1.244,59.9,58,8,198
2025-01-15T03:28:24.0491884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.85,1.244,59.9,58,8,198
2025-01-15T03:28:24.1116492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.46,1.244,59.9,58.7,8,198
2025-01-15T03:28:24.1741725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.46,1.244,59.9,58.7,8,198
2025-01-15T03:28:24.2365714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.46,1.244,59.9,58.7,8,198
2025-01-15T03:28:24.3146350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.46,1.244,59.9,58.7,8,198
2025-01-15T03:28:24.3771495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,1.244,59.9,58.7,8,197
2025-01-15T03:28:24.4396823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,1.244,59.9,58.7,8,197
2025-01-15T03:28:24.5021251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,1.244,59.9,58.7,8,197
2025-01-15T03:28:24.5646698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,1.244,59.9,58.7,8,197
2025-01-15T03:28:24.6428039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,1.244,59.9,58.7,8,197
2025-01-15T03:28:24.7052228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.57,1.241,59.7,58.7,8,197
2025-01-15T03:28:24.7677660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.57,1.241,59.7,58.7,8,197
2025-01-15T03:28:24.8302586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.57,1.241,59.7,58.7,8,197
2025-01-15T03:28:24.8927187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.57,1.241,59.7,58.7,8,197
2025-01-15T03:28:24.9552047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.57,1.241,59.7,58.7,8,197
2025-01-15T03:28:25.0332478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.57,1.241,59.7,58.7,8,197
2025-01-15T03:28:25.0958196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.18,1.241,59.7,59.4,8,197
2025-01-15T03:28:25.1582538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.18,1.241,59.7,59.4,8,197
2025-01-15T03:28:25.2207961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.18,1.241,59.7,59.4,8,197
2025-01-15T03:28:25.2833826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.18,1.241,59.7,59.4,8,197
2025-01-15T03:28:25.3614619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.18,1.241,59.7,59.4,8,197
2025-01-15T03:28:25.4238951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.18,1.241,59.7,59.4,8,197
2025-01-15T03:28:25.4863411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.18,1.241,59.7,59.4,8,197
2025-01-15T03:28:25.5488617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.18,1.241,59.7,59.4,8,197
2025-01-15T03:28:25.6113382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.18,1.241,59.7,59.4,8,197
2025-01-15T03:28:25.6894743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,254.15,1.228,59.3,59.4,8,197
2025-01-15T03:28:25.7520048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,254.15,1.228,59.3,59.4,8,197
2025-01-15T03:28:25.8144212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,254.15,1.228,59.3,59.4,8,197
2025-01-15T03:28:25.8769220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,254.15,1.228,59.3,59.4,8,197
2025-01-15T03:28:25.9394039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,255.02,1.228,59.3,59.4,8,198
2025-01-15T03:28:26.0175063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,255.02,1.228,59.3,59.4,8,198
2025-01-15T03:28:26.0956810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.54,1.228,59.3,60,8,198
2025-01-15T03:28:26.1425366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.54,1.228,59.3,60,8,198
2025-01-15T03:28:26.2049360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.54,1.228,59.3,60,8,198
2025-01-15T03:28:26.2673453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.54,1.228,59.3,60,8,198
2025-01-15T03:28:26.3455256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.54,1.228,59.3,60,8,198
2025-01-15T03:28:26.4081221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.54,1.228,59.3,60,8,198
2025-01-15T03:28:26.4704727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.54,1.228,59.3,60,8,198
2025-01-15T03:28:26.5330544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,255.54,1.204,59,60,8,198
2025-01-15T03:28:26.5953476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.67,1.204,59,60,8,197
2025-01-15T03:28:26.6580626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.67,1.204,59,60,8,197
2025-01-15T03:28:26.7360773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.67,1.204,59,60,8,197
2025-01-15T03:28:26.7986511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.67,1.204,59,60,8,197
2025-01-15T03:28:26.8611018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,254.38,1.204,59,60,7,197
2025-01-15T03:28:26.9235126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,254.38,1.204,59,60,7,197
2025-01-15T03:28:27.0016824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,253.53,1.204,59,60,7,196
2025-01-15T03:28:27.0641011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,253.53,1.204,59,60,7,196
2025-01-15T03:28:27.1266258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,253.18,1.204,59,60.6,7,195
2025-01-15T03:28:27.1891794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,253.18,1.204,59,60.6,7,195
2025-01-15T03:28:27.2517052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,253.18,1.204,59,60.6,7,195
2025-01-15T03:28:27.3141435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,253.18,1.204,59,60.6,7,195
2025-01-15T03:28:27.3920694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,253.18,1.204,59,60.6,7,195
2025-01-15T03:28:27.4548057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,253.18,1.204,59,60.6,7,195
2025-01-15T03:28:27.5198855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,253.23,1.185,59.1,60.6,7,195
2025-01-15T03:28:27.5823864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,253.23,1.185,59.1,60.6,7,195
2025-01-15T03:28:27.6449140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,253.23,1.185,59.1,60.6,7,195
2025-01-15T03:28:27.7073999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,253.23,1.185,59.1,60.6,7,195
2025-01-15T03:28:27.7855488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,253.23,1.185,59.1,60.6,7,195
2025-01-15T03:28:27.8480392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.49,1.185,59.1,60.6,8,195
2025-01-15T03:28:27.9105565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.49,1.185,59.1,60.6,8,195
2025-01-15T03:28:27.9729878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.49,1.185,59.1,60.6,8,195
2025-01-15T03:28:28.0354765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.49,1.185,59.1,60.6,8,195
2025-01-15T03:28:28.1135248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.02,1.185,59.1,61.2,8,195
2025-01-15T03:28:28.1759793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.02,1.185,59.1,61.2,8,195
2025-01-15T03:28:28.2386011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.02,1.185,59.1,61.2,8,195
2025-01-15T03:28:28.3009522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.02,1.185,59.1,61.2,8,195
2025-01-15T03:28:28.3636145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.02,1.185,59.1,61.2,8,195
2025-01-15T03:28:28.4416743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.02,1.185,59.1,61.2,8,195
2025-01-15T03:28:28.5041698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.02,1.185,59.1,61.2,8,195
2025-01-15T03:28:28.5666615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.08,1.178,59.5,61.2,8,195
2025-01-15T03:28:28.6290687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.08,1.178,59.5,61.2,8,195
2025-01-15T03:28:28.6915150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.2,1.178,59.5,61.2,8,194
2025-01-15T03:28:28.7697094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.2,1.178,59.5,61.2,8,194
2025-01-15T03:28:28.8321383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.2,1.178,59.5,61.2,8,194
2025-01-15T03:28:28.8946011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.08,1.178,59.5,61.2,8,195
2025-01-15T03:28:28.9572021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.2,1.178,59.5,61.2,8,194
2025-01-15T03:28:29.0196355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.08,1.178,59.5,61.2,8,195
2025-01-15T03:28:29.0978119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.6,1.178,59.5,61.8,8,195
2025-01-15T03:28:29.1601636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.6,1.178,59.5,61.8,8,195
2025-01-15T03:28:29.2227967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.6,1.178,59.5,61.8,8,195
2025-01-15T03:28:29.2852709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.6,1.178,59.5,61.8,8,195
2025-01-15T03:28:29.3477014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.48,1.178,59.5,61.8,8,196
2025-01-15T03:28:29.4257605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.48,1.178,59.5,61.8,8,196
2025-01-15T03:28:29.4883429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.48,1.178,59.5,61.8,8,196
2025-01-15T03:28:29.5507237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:29.6170554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:29.6795662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:29.7420917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:29.8044376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:29.8826358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:29.9451419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:30.0077123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:30.0699865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:30.1324852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:30.2107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:30.2732297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:30.3356871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.43,1.181,60.2,61.8,8,197
2025-01-15T03:28:30.3981606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.56,1.181,60.2,61.8,8,196
2025-01-15T03:28:30.4607078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.79,1.187,61.1,61.8,8,195
2025-01-15T03:28:30.5388192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.79,1.187,61.1,61.8,8,195
2025-01-15T03:28:30.6010983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.91,1.187,61.1,61.8,8,194
2025-01-15T03:28:30.6637518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.91,1.187,61.1,61.8,8,194
2025-01-15T03:28:30.7263431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.04,1.187,61.1,61.8,8,193
2025-01-15T03:28:30.7887447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.04,1.187,61.1,61.8,8,193
2025-01-15T03:28:30.8511077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.04,1.187,61.1,61.8,8,193
2025-01-15T03:28:30.9293331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,251.3,1.187,61.1,61.8,8,191
2025-01-15T03:28:30.9918133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,251.3,1.187,61.1,61.8,8,191
2025-01-15T03:28:31.0543571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,251.3,1.187,61.1,61.8,8,191
2025-01-15T03:28:31.1167509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.82,1.187,61.1,62.4,8,191
2025-01-15T03:28:31.1949624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.82,1.187,61.1,62.4,8,191
2025-01-15T03:28:31.2573635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.82,1.187,61.1,62.4,8,191
2025-01-15T03:28:31.3198915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.82,1.187,61.1,62.4,8,191
2025-01-15T03:28:31.3822610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.82,1.187,61.1,62.4,8,191
2025-01-15T03:28:31.4448469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.82,1.187,61.1,62.4,8,191
2025-01-15T03:28:31.5073362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,251.98,1.192,62.4,62.4,8,191
2025-01-15T03:28:31.5855154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,251.98,1.192,62.4,62.4,8,191
2025-01-15T03:28:31.6479056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.85,1.192,62.4,62.4,8,192
2025-01-15T03:28:31.7104291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.72,1.192,62.4,62.4,8,193
2025-01-15T03:28:31.7728632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.72,1.192,62.4,62.4,8,193
2025-01-15T03:28:31.8353507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.72,1.192,62.4,62.4,8,193
2025-01-15T03:28:31.9135237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.6,1.192,62.4,62.4,8,194
2025-01-15T03:28:31.9760908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.6,1.192,62.4,62.4,8,194
2025-01-15T03:28:32.0385388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.6,1.192,62.4,62.4,8,194
2025-01-15T03:28:32.1009725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.12,1.192,62.4,63,8,194
2025-01-15T03:28:32.1634408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.12,1.192,62.4,63,8,194
2025-01-15T03:28:32.2415604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.12,1.192,62.4,63,8,194
2025-01-15T03:28:32.3041276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.12,1.192,62.4,63,8,194
2025-01-15T03:28:32.3665450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.12,1.192,62.4,63,8,194
2025-01-15T03:28:32.4290346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.12,1.192,62.4,63,8,194
2025-01-15T03:28:32.4915414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.12,1.192,62.4,63,8,194
2025-01-15T03:28:32.5696479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.3,1.193,63.8,63,8,194
2025-01-15T03:28:32.6319854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.3,1.193,63.8,63,8,194
2025-01-15T03:28:32.6945615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.3,1.193,63.8,63,8,194
2025-01-15T03:28:32.7571526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.3,1.193,63.8,63,8,194
2025-01-15T03:28:32.8195503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.3,1.193,63.8,63,8,194
2025-01-15T03:28:32.8977622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.3,1.193,63.8,63,8,194
2025-01-15T03:28:32.9601739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.3,1.193,63.8,63,8,194
2025-01-15T03:28:33.0226244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.42,1.193,63.8,63,8,193
2025-01-15T03:28:33.0851245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.95,1.193,63.8,63.6,8,193
2025-01-15T03:28:33.1476188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.95,1.193,63.8,63.6,8,193
2025-01-15T03:28:33.2258703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.95,1.193,63.8,63.6,8,193
2025-01-15T03:28:33.2882934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.2,1.193,63.8,63.6,8,191
2025-01-15T03:28:33.3507999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.2,1.193,63.8,63.6,8,191
2025-01-15T03:28:33.4132451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.2,1.193,63.8,63.6,8,191
2025-01-15T03:28:33.4757590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.2,1.193,63.8,63.6,8,191
2025-01-15T03:28:33.5381170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.33,1.197,64.8,63.6,8,191
2025-01-15T03:28:33.6162885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.33,1.197,64.8,63.6,8,191
2025-01-15T03:28:33.6787657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.33,1.197,64.8,63.6,8,191
2025-01-15T03:28:33.7412116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.46,1.197,64.8,63.6,8,190
2025-01-15T03:28:33.8036670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.46,1.197,64.8,63.6,8,190
2025-01-15T03:28:33.8661828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.46,1.197,64.8,63.6,8,190
2025-01-15T03:28:33.9443442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.46,1.197,64.8,63.6,8,190
2025-01-15T03:28:34.0067521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.46,1.197,64.8,63.6,8,190
2025-01-15T03:28:34.0692624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.46,1.197,64.8,63.6,8,190
2025-01-15T03:28:34.1319086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.89,1.197,64.8,64.1,8,190
2025-01-15T03:28:34.1941869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.89,1.197,64.8,64.1,8,190
2025-01-15T03:28:34.2724412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.89,1.197,64.8,64.1,8,190
2025-01-15T03:28:34.3349158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.89,1.197,64.8,64.1,8,190
2025-01-15T03:28:34.3973898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.89,1.197,64.8,64.1,8,190
2025-01-15T03:28:34.4597468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.85,1.211,64.6,64.1,8,190
2025-01-15T03:28:34.5223552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.85,1.211,64.6,64.1,8,190
2025-01-15T03:28:34.6005282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.85,1.211,64.6,64.1,8,190
2025-01-15T03:28:34.6629022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.72,1.211,64.6,64.1,8,191
2025-01-15T03:28:34.7254457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.72,1.211,64.6,64.1,8,191
2025-01-15T03:28:34.7879707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.72,1.211,64.6,64.1,8,191
2025-01-15T03:28:34.8503209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.72,1.211,64.6,64.1,8,191
2025-01-15T03:28:34.9285424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.72,1.211,64.6,64.1,8,191
2025-01-15T03:28:34.9909937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.72,1.211,64.6,64.1,8,191
2025-01-15T03:28:35.0535046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.72,1.211,64.6,64.1,8,191
2025-01-15T03:28:35.1158755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.16,1.211,64.6,64.6,8,191
2025-01-15T03:28:35.1785138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.16,1.211,64.6,64.6,8,191
2025-01-15T03:28:35.2409606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.16,1.211,64.6,64.6,8,191
2025-01-15T03:28:35.3191499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.16,1.211,64.6,64.6,8,191
2025-01-15T03:28:35.3816285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.16,1.211,64.6,64.6,8,191
2025-01-15T03:28:35.4439450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.16,1.211,64.6,64.6,8,191
2025-01-15T03:28:35.5064770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.06,1.227,64,64.6,8,191
2025-01-15T03:28:35.5846632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.06,1.227,64,64.6,8,191
2025-01-15T03:28:35.6471668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.06,1.227,64,64.6,8,191
2025-01-15T03:28:35.7096010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.06,1.227,64,64.6,8,191
2025-01-15T03:28:35.7721519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.06,1.227,64,64.6,8,191
2025-01-15T03:28:35.8346238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.06,1.227,64,64.6,8,191
2025-01-15T03:28:35.8969557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.06,1.227,64,64.6,8,191
2025-01-15T03:28:35.9752072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.06,1.227,64,64.6,8,191
2025-01-15T03:28:36.0376465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.06,1.227,64,64.6,8,191
2025-01-15T03:28:36.1000499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.5,1.227,64,65.1,8,191
2025-01-15T03:28:36.1625409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.5,1.227,64,65.1,8,191
2025-01-15T03:28:36.2251559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.5,1.227,64,65.1,8,191
2025-01-15T03:28:36.3032782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.5,1.227,64,65.1,8,191
2025-01-15T03:28:36.3657283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.5,1.227,64,65.1,8,191
2025-01-15T03:28:36.4282677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.5,1.227,64,65.1,8,191
2025-01-15T03:28:36.4907530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.5,1.227,64,65.1,8,191
2025-01-15T03:28:36.5532231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.5,1.227,64,65.1,8,191
2025-01-15T03:28:36.6312280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.5,1.227,64,65.1,8,191
2025-01-15T03:28:36.6937486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.5,1.227,64,65.1,8,191
2025-01-15T03:28:36.7563344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.36,1.235,63,65.1,8,191
2025-01-15T03:28:36.8187176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.36,1.235,63,65.1,8,191
2025-01-15T03:28:36.8812771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.36,1.235,63,65.1,8,191
2025-01-15T03:28:36.9593796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.36,1.235,63,65.1,8,191
2025-01-15T03:28:37.0218854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.23,1.235,63,65.1,8,192
2025-01-15T03:28:37.0843430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.66,1.235,63,65.6,8,192
2025-01-15T03:28:37.1468809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.66,1.235,63,65.6,8,192
2025-01-15T03:28:37.2093953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.66,1.235,63,65.6,8,192
2025-01-15T03:28:37.2874641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.66,1.235,63,65.6,8,192
2025-01-15T03:28:37.3499177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.66,1.235,63,65.6,8,192
2025-01-15T03:28:37.4124255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.79,1.235,63,65.6,8,191
2025-01-15T03:28:37.4749119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.79,1.235,63,65.6,8,191
2025-01-15T03:28:37.5372959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.79,1.235,63,65.6,8,191
2025-01-15T03:28:37.5998327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.92,1.235,63,65.6,8,190
2025-01-15T03:28:37.6779900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.85,1.241,62.5,65.6,8,190
2025-01-15T03:28:37.7405042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.85,1.241,62.5,65.6,8,190
2025-01-15T03:28:37.8028406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.98,1.241,62.5,65.6,8,189
2025-01-15T03:28:37.8653981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.12,1.241,62.5,65.6,8,188
2025-01-15T03:28:37.9435721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.12,1.241,62.5,65.6,8,188
2025-01-15T03:28:38.0061137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.12,1.241,62.5,65.6,8,188
2025-01-15T03:28:38.0842173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.55,1.241,62.5,66.1,8,188
2025-01-15T03:28:38.1309272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.55,1.241,62.5,66.1,8,188
2025-01-15T03:28:38.1935283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.55,1.241,62.5,66.1,8,188
2025-01-15T03:28:38.2559792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.55,1.241,62.5,66.1,8,188
2025-01-15T03:28:38.3341144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.55,1.241,62.5,66.1,8,188
2025-01-15T03:28:38.3966444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.42,1.241,62.5,66.1,8,189
2025-01-15T03:28:38.4590647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.42,1.241,62.5,66.1,8,189
2025-01-15T03:28:38.5215684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.28,1.241,62.5,66.1,8,190
2025-01-15T03:28:38.5840601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.27,1.242,62.4,66.1,8,190
2025-01-15T03:28:38.6620735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.27,1.242,62.4,66.1,8,190
2025-01-15T03:28:38.7246635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.27,1.242,62.4,66.1,8,190
2025-01-15T03:28:38.7870972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.14,1.242,62.4,66.1,8,191
2025-01-15T03:28:38.8495281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.14,1.242,62.4,66.1,8,191
2025-01-15T03:28:38.9120571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.14,1.242,62.4,66.1,8,191
2025-01-15T03:28:38.9902086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.14,1.242,62.4,66.1,8,191
2025-01-15T03:28:39.0527190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,256.88,1.242,62.4,66.1,8,193
2025-01-15T03:28:39.1151432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.31,1.242,62.4,66.6,8,193
2025-01-15T03:28:39.1776011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.31,1.242,62.4,66.6,8,193
2025-01-15T03:28:39.2401456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.31,1.242,62.4,66.6,8,193
2025-01-15T03:28:39.3183439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.31,1.242,62.4,66.6,8,193
2025-01-15T03:28:39.3808208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.31,1.242,62.4,66.6,8,193
2025-01-15T03:28:39.4432346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.31,1.242,62.4,66.6,8,193
2025-01-15T03:28:39.5056238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.39,1.233,62.9,66.6,8,193
2025-01-15T03:28:39.5681694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.39,1.233,62.9,66.6,8,193
2025-01-15T03:28:39.6463804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.52,1.233,62.9,66.6,8,192
2025-01-15T03:28:39.7088209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.52,1.233,62.9,66.6,8,192
2025-01-15T03:28:39.7713587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.65,1.233,62.9,66.6,8,191
2025-01-15T03:28:39.8338375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.52,1.233,62.9,66.6,8,192
2025-01-15T03:28:39.8962986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.52,1.233,62.9,66.6,8,192
2025-01-15T03:28:39.9742848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.65,1.233,62.9,66.6,8,191
2025-01-15T03:28:40.0368320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.65,1.233,62.9,66.6,8,191
2025-01-15T03:28:40.0992550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,256.09,1.233,62.9,67.1,8,191
2025-01-15T03:28:40.1618493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.95,1.233,62.9,67.1,8,192
2025-01-15T03:28:40.2243146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.95,1.233,62.9,67.1,8,192
2025-01-15T03:28:40.3022712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.95,1.233,62.9,67.1,8,192
2025-01-15T03:28:40.3650095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.08,1.212,63.6,67.1,8,192
2025-01-15T03:28:40.4274480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.21,1.212,63.6,67.1,8,191
2025-01-15T03:28:40.4898847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.21,1.212,63.6,67.1,8,191
2025-01-15T03:28:40.5523803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.21,1.212,63.6,67.1,8,191
2025-01-15T03:28:40.6148867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.08,1.212,63.6,67.1,8,192
2025-01-15T03:28:40.6952233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.21,1.212,63.6,67.1,8,191
2025-01-15T03:28:40.7576154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.21,1.212,63.6,67.1,8,191
2025-01-15T03:28:40.8201787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.21,1.212,63.6,67.1,8,191
2025-01-15T03:28:40.8825992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.21,1.212,63.6,67.1,8,191
2025-01-15T03:28:40.9450292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.21,1.212,63.6,67.1,8,191
2025-01-15T03:28:41.0076418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.21,1.212,63.6,67.1,8,191
2025-01-15T03:28:41.0857550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.64,1.212,63.6,67.6,8,191
2025-01-15T03:28:41.1482189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.64,1.212,63.6,67.6,8,191
2025-01-15T03:28:41.2106912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.64,1.212,63.6,67.6,8,191
2025-01-15T03:28:41.2731869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.64,1.212,63.6,67.6,8,191
2025-01-15T03:28:41.3356848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.64,1.212,63.6,67.6,8,191
2025-01-15T03:28:41.4030073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.64,1.212,63.6,67.6,8,191
2025-01-15T03:28:41.4811962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.64,1.212,63.6,67.6,8,191
2025-01-15T03:28:41.5434874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.64,1.212,63.6,67.6,8,191
2025-01-15T03:28:41.6059179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.75,1.201,64.3,67.6,8,191
2025-01-15T03:28:41.6685261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.75,1.201,64.3,67.6,8,191
2025-01-15T03:28:41.7310221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.75,1.201,64.3,67.6,8,191
2025-01-15T03:28:41.7934147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.75,1.201,64.3,67.6,8,191
2025-01-15T03:28:41.8715564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.75,1.201,64.3,67.6,8,191
2025-01-15T03:28:41.9341852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.75,1.201,64.3,67.6,8,191
2025-01-15T03:28:41.9965831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.75,1.201,64.3,67.6,8,191
2025-01-15T03:28:42.0903866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.27,1.201,64.3,68.2,8,191
2025-01-15T03:28:42.1215868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.27,1.201,64.3,68.2,8,191
2025-01-15T03:28:42.1996592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.27,1.201,64.3,68.2,8,191
2025-01-15T03:28:42.2621926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.27,1.201,64.3,68.2,8,191
2025-01-15T03:28:42.3245955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.4,1.201,64.3,68.2,8,190
2025-01-15T03:28:42.3871740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.4,1.201,64.3,68.2,8,190
2025-01-15T03:28:42.4496867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.4,1.201,64.3,68.2,8,190
2025-01-15T03:28:42.5276847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.5,1.202,65.1,68.2,8,190
2025-01-15T03:28:42.5932489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.5,1.202,65.1,68.2,8,190
2025-01-15T03:28:42.6556169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.5,1.202,65.1,68.2,8,190
2025-01-15T03:28:42.7182073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.5,1.202,65.1,68.2,8,190
2025-01-15T03:28:42.7806533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.5,1.202,65.1,68.2,8,190
2025-01-15T03:28:42.8431601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.5,1.202,65.1,68.2,8,190
2025-01-15T03:28:42.9213201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.5,1.202,65.1,68.2,8,190
2025-01-15T03:28:42.9838088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.5,1.202,65.1,68.2,8,190
2025-01-15T03:28:43.0462131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.5,1.202,65.1,68.2,8,190
2025-01-15T03:28:43.1086094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.11,1.202,65.1,68.9,8,190
2025-01-15T03:28:43.1712089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.11,1.202,65.1,68.9,8,190
2025-01-15T03:28:43.2492509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.11,1.202,65.1,68.9,8,190
2025-01-15T03:28:43.3118978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.11,1.202,65.1,68.9,8,190
2025-01-15T03:28:43.3743636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.11,1.202,65.1,68.9,8,190
2025-01-15T03:28:43.4367909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.11,1.202,65.1,68.9,8,190
2025-01-15T03:28:43.4993252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.2,1.218,66,68.9,8,190
2025-01-15T03:28:43.5774645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.2,1.218,66,68.9,8,190
2025-01-15T03:28:43.6399222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.2,1.218,66,68.9,8,190
2025-01-15T03:28:43.6942822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.2,1.218,66,68.9,8,190
2025-01-15T03:28:43.7723852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.2,1.218,66,68.9,8,190
2025-01-15T03:28:43.8347895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.2,1.218,66,68.9,8,190
2025-01-15T03:28:43.8973077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.2,1.218,66,68.9,8,190
2025-01-15T03:28:43.9596357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.2,1.218,66,68.9,8,190
2025-01-15T03:28:44.0222495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.2,1.218,66,68.9,8,190
2025-01-15T03:28:44.1003568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.86,1.218,66,69.5,8,189
2025-01-15T03:28:44.1628900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.99,1.218,66,69.5,8,188
2025-01-15T03:28:44.2254422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.99,1.218,66,69.5,8,188
2025-01-15T03:28:44.2877299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.99,1.218,66,69.5,8,188
2025-01-15T03:28:44.3504002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.12,1.218,66,69.5,8,187
2025-01-15T03:28:44.4284833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.12,1.218,66,69.5,8,187
2025-01-15T03:28:44.4909533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.17,1.22,66.4,69.5,8,187
2025-01-15T03:28:44.5534770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.17,1.22,66.4,69.5,8,187
2025-01-15T03:28:44.6159155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.17,1.22,66.4,69.5,8,187
2025-01-15T03:28:44.6783763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.17,1.22,66.4,69.5,8,187
2025-01-15T03:28:44.7565253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.17,1.22,66.4,69.5,8,187
2025-01-15T03:28:44.8189373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.17,1.22,66.4,69.5,8,187
2025-01-15T03:28:44.8814772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.17,1.22,66.4,69.5,8,187
2025-01-15T03:28:44.9439820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.17,1.22,66.4,69.5,8,187
2025-01-15T03:28:45.0064273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.17,1.22,66.4,69.5,8,187
2025-01-15T03:28:45.0886310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.78,1.22,66.4,70.2,8,187
2025-01-15T03:28:45.1354482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.78,1.22,66.4,70.2,8,187
2025-01-15T03:28:45.2136096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.78,1.22,66.4,70.2,8,187
2025-01-15T03:28:45.2761656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.78,1.22,66.4,70.2,8,187
2025-01-15T03:28:45.3385371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.78,1.22,66.4,70.2,8,187
2025-01-15T03:28:45.4011138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.78,1.22,66.4,70.2,8,187
2025-01-15T03:28:45.4635062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.78,1.22,66.4,70.2,8,187
2025-01-15T03:28:45.5416364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.78,1.22,66.4,70.2,8,187
2025-01-15T03:28:45.6040433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.89,1.22,67.3,70.2,8,187
2025-01-15T03:28:45.6666732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.89,1.22,67.3,70.2,8,187
2025-01-15T03:28:45.7291349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.89,1.22,67.3,70.2,8,187
2025-01-15T03:28:45.7914659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.89,1.22,67.3,70.2,8,187
2025-01-15T03:28:45.8697149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.89,1.22,67.3,70.2,8,187
2025-01-15T03:28:45.9321667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.89,1.22,67.3,70.2,8,187
2025-01-15T03:28:45.9946907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.89,1.22,67.3,70.2,8,187
2025-01-15T03:28:46.0570889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.89,1.22,67.3,70.2,8,187
2025-01-15T03:28:46.1195349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,256.5,1.22,67.3,70.9,8,187
2025-01-15T03:28:46.1977472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,256.5,1.22,67.3,70.9,8,187
2025-01-15T03:28:46.2602833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,256.5,1.22,67.3,70.9,8,187
2025-01-15T03:28:46.3227737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.63,1.22,67.3,70.9,8,186
2025-01-15T03:28:46.3852052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.63,1.22,67.3,70.9,8,186
2025-01-15T03:28:46.4478022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.63,1.22,67.3,70.9,8,186
2025-01-15T03:28:46.5257871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,255.64,1.231,67.4,70.9,8,186
2025-01-15T03:28:46.5883409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,255.64,1.231,67.4,70.9,8,186
2025-01-15T03:28:46.6507920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.77,1.231,67.4,70.9,8,185
2025-01-15T03:28:46.7131866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.77,1.231,67.4,70.9,8,185
2025-01-15T03:28:46.7757762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.9,1.231,67.4,70.9,8,184
2025-01-15T03:28:46.8538529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.9,1.231,67.4,70.9,8,184
2025-01-15T03:28:46.9163626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.9,1.231,67.4,70.9,8,184
2025-01-15T03:28:46.9788118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.9,1.231,67.4,70.9,8,184
2025-01-15T03:28:47.0412864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.9,1.231,67.4,70.9,8,184
2025-01-15T03:28:47.1038564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.51,1.231,67.4,71.6,8,184
2025-01-15T03:28:47.1819836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.51,1.231,67.4,71.6,8,184
2025-01-15T03:28:47.2443940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.51,1.231,67.4,71.6,8,184
2025-01-15T03:28:47.3069363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.51,1.231,67.4,71.6,8,184
2025-01-15T03:28:47.3693925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.51,1.231,67.4,71.6,8,184
2025-01-15T03:28:47.4318974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.51,1.231,67.4,71.6,8,184
2025-01-15T03:28:47.4943933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.5,1.258,67.5,71.6,8,184
2025-01-15T03:28:47.5724119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.5,1.258,67.5,71.6,8,184
2025-01-15T03:28:47.6350275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.5,1.258,67.5,71.6,8,184
2025-01-15T03:28:47.6975355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.5,1.258,67.5,71.6,8,184
2025-01-15T03:28:47.7600056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.5,1.258,67.5,71.6,8,184
2025-01-15T03:28:47.8223995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.5,1.258,67.5,71.6,8,184
2025-01-15T03:28:47.9005157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,253.64,1.258,67.5,71.6,8,183
2025-01-15T03:28:47.9630311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,253.64,1.258,67.5,71.6,8,183
2025-01-15T03:28:48.0254403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,253.64,1.258,67.5,71.6,8,183
2025-01-15T03:28:48.0880755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.24,1.258,67.5,72.3,8,183
2025-01-15T03:28:48.1505094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.24,1.258,67.5,72.3,8,183
2025-01-15T03:28:48.2286525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.24,1.258,67.5,72.3,8,183
2025-01-15T03:28:48.2911486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.24,1.258,67.5,72.3,8,183
2025-01-15T03:28:48.3535702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,253.38,1.258,67.5,72.3,8,182
2025-01-15T03:28:48.4158764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,253.38,1.258,67.5,72.3,8,182
2025-01-15T03:28:48.4786414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,253.38,1.258,67.5,72.3,8,182
2025-01-15T03:28:48.5566722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.33,1.288,67.3,72.3,8,182
2025-01-15T03:28:48.6191506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.33,1.288,67.3,72.3,8,182
2025-01-15T03:28:48.6816490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.33,1.288,67.3,72.3,8,182
2025-01-15T03:28:48.7441598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.33,1.288,67.3,72.3,8,182
2025-01-15T03:28:48.8065164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.33,1.288,67.3,72.3,8,182
2025-01-15T03:28:48.8847982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.33,1.288,67.3,72.3,8,182
2025-01-15T03:28:48.9472319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,254.19,1.288,67.3,72.3,8,183
2025-01-15T03:28:49.0096350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,254.19,1.288,67.3,72.3,8,183
2025-01-15T03:28:49.0878670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,254.88,1.288,67.3,73.1,8,183
2025-01-15T03:28:49.1345330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,254.88,1.288,67.3,73.1,8,183
2025-01-15T03:28:49.2127377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,254.88,1.288,67.3,73.1,8,183
2025-01-15T03:28:49.2752097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,254.88,1.288,67.3,73.1,8,183
2025-01-15T03:28:49.3378275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,254.88,1.288,67.3,73.1,8,183
2025-01-15T03:28:49.4003089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,254.88,1.288,67.3,73.1,8,183
2025-01-15T03:28:49.4627687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,254.88,1.288,67.3,73.1,8,183
2025-01-15T03:28:49.5253087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,254.88,1.288,67.3,73.1,8,183
2025-01-15T03:28:49.6033373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,254.78,1.325,66.8,73.1,8,183
2025-01-15T03:28:49.6658638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,254.78,1.325,66.8,73.1,8,183
2025-01-15T03:28:49.7283350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,254.78,1.325,66.8,73.1,8,183
2025-01-15T03:28:49.7908840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,254.78,1.325,66.8,73.1,8,183
2025-01-15T03:28:49.8533758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,254.78,1.325,66.8,73.1,8,183
2025-01-15T03:28:49.9313307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,254.78,1.325,66.8,73.1,8,183
2025-01-15T03:28:49.9939381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,254.78,1.325,66.8,73.1,8,183
2025-01-15T03:28:50.0563329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.92,1.325,66.8,73.1,8,182
2025-01-15T03:28:50.1187107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.67,1.325,66.8,73.8,8,181
2025-01-15T03:28:50.1813886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.67,1.325,66.8,73.8,8,181
2025-01-15T03:28:50.2594942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.67,1.325,66.8,73.8,8,181
2025-01-15T03:28:50.3220145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.67,1.325,66.8,73.8,8,181
2025-01-15T03:28:50.3844862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.67,1.325,66.8,73.8,8,181
2025-01-15T03:28:50.4469671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.67,1.325,66.8,73.8,8,181
2025-01-15T03:28:50.5093565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.67,1.34,66.9,73.8,8,181
2025-01-15T03:28:50.5875470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.67,1.34,66.9,73.8,8,181
2025-01-15T03:28:50.6501036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.67,1.34,66.9,73.8,8,181
2025-01-15T03:28:50.7124425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.67,1.34,66.9,73.8,8,181
2025-01-15T03:28:50.7750506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.67,1.34,66.9,73.8,8,181
2025-01-15T03:28:50.8374850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.67,1.34,66.9,73.8,8,181
2025-01-15T03:28:50.9155440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.67,1.34,66.9,73.8,8,181
2025-01-15T03:28:50.9780169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.67,1.34,66.9,73.8,8,181
2025-01-15T03:28:51.0406169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.81,1.34,66.9,73.8,8,180
2025-01-15T03:28:51.1029121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.33,1.34,66.9,74.4,8,180
2025-01-15T03:28:51.1655631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,254.18,1.34,66.9,74.4,8,181
2025-01-15T03:28:51.2436680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,254.18,1.34,66.9,74.4,8,181
2025-01-15T03:28:51.3061730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,254.18,1.34,66.9,74.4,8,181
2025-01-15T03:28:51.3684979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.33,1.34,66.9,74.4,8,180
2025-01-15T03:28:51.4311701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.33,1.34,66.9,74.4,8,180
2025-01-15T03:28:51.4934731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.36,1.347,67.2,74.4,8,180
2025-01-15T03:28:51.5717525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.22,1.347,67.2,74.4,8,181
2025-01-15T03:28:51.6372131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.36,1.347,67.2,74.4,8,180
2025-01-15T03:28:51.6997519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.22,1.347,67.2,74.4,8,181
2025-01-15T03:28:51.7622222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.36,1.347,67.2,74.4,8,180
2025-01-15T03:28:51.8247218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.36,1.347,67.2,74.4,8,180
2025-01-15T03:28:51.8871081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.36,1.347,67.2,74.4,8,180
2025-01-15T03:28:51.9495825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.22,1.347,67.2,74.4,8,181
2025-01-15T03:28:52.0276484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.22,1.347,67.2,74.4,8,181
2025-01-15T03:28:52.0903146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.96,1.347,67.2,75.1,8,180
2025-01-15T03:28:52.1527280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.96,1.347,67.2,75.1,8,180
2025-01-15T03:28:52.2152473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.96,1.347,67.2,75.1,8,180
2025-01-15T03:28:52.2775512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,254.82,1.347,67.2,75.1,8,181
2025-01-15T03:28:52.3558530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,254.82,1.347,67.2,75.1,8,181
2025-01-15T03:28:52.4183136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.93,1.352,68,75.1,8,181
2025-01-15T03:28:52.4807706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.08,1.352,68,75.1,8,180
2025-01-15T03:28:52.5432681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.93,1.352,68,75.1,8,181
2025-01-15T03:28:52.6057009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.93,1.352,68,75.1,8,181
2025-01-15T03:28:52.6838902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.93,1.352,68,75.1,8,181
2025-01-15T03:28:52.7463805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.93,1.352,68,75.1,8,181
2025-01-15T03:28:52.8088884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.93,1.352,68,75.1,8,181
2025-01-15T03:28:52.8713646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.93,1.352,68,75.1,8,181
2025-01-15T03:28:52.9338231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.93,1.352,68,75.1,8,181
2025-01-15T03:28:53.0119691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.93,1.352,68,75.1,8,181
2025-01-15T03:28:53.0745194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.62,1.352,68,75.9,8,181
2025-01-15T03:28:53.1368444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.62,1.352,68,75.9,8,181
2025-01-15T03:28:53.1993275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.48,1.352,68,75.9,8,175
2025-01-15T03:28:53.2619042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.48,1.352,68,75.9,8,175
2025-01-15T03:28:53.3400052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.48,1.352,68,75.9,8,175
2025-01-15T03:28:53.4025349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.48,1.352,68,75.9,8,175
2025-01-15T03:28:53.4650242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.48,1.352,68,75.9,8,175
2025-01-15T03:28:53.5275055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.55,1.363,68.5,75.9,8,175
2025-01-15T03:28:53.5899453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.55,1.363,68.5,75.9,8,175
2025-01-15T03:28:53.6680666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.55,1.363,68.5,75.9,8,175
2025-01-15T03:28:53.7306170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.55,1.363,68.5,75.9,8,175
2025-01-15T03:28:53.7929392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.55,1.363,68.5,75.9,8,175
2025-01-15T03:28:53.8554383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.55,1.363,68.5,75.9,8,175
2025-01-15T03:28:53.9178661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.55,1.363,68.5,75.9,8,175
2025-01-15T03:28:53.9960809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.55,1.363,68.5,75.9,8,175
2025-01-15T03:28:54.0743087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.23,1.363,68.5,76.7,8,175
2025-01-15T03:28:54.1210685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.23,1.363,68.5,76.7,8,175
2025-01-15T03:28:54.1835337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.23,1.363,68.5,76.7,8,175
2025-01-15T03:28:54.2460503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.23,1.363,68.5,76.7,8,175
2025-01-15T03:28:54.3085437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.23,1.363,68.5,76.7,8,175
2025-01-15T03:28:54.3866731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.23,1.363,68.5,76.7,8,175
2025-01-15T03:28:54.4491594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.23,1.363,68.5,76.7,8,175
2025-01-15T03:28:54.5116192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,257.29,1.36,69,76.7,8,182
2025-01-15T03:28:54.5741313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,256.44,1.36,69,76.7,8,181
2025-01-15T03:28:54.6365836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,256.44,1.36,69,76.7,8,181
2025-01-15T03:28:54.7147186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.58,1.36,69,76.7,8,180
2025-01-15T03:28:54.7772109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.58,1.36,69,76.7,8,180
2025-01-15T03:28:54.8396725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.58,1.36,69,76.7,8,180
2025-01-15T03:28:54.9021285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,256.44,1.36,69,76.7,8,181
2025-01-15T03:28:54.9645106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,256.44,1.36,69,76.7,8,181
2025-01-15T03:28:55.0426985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.58,1.36,69,76.7,8,180
2025-01-15T03:28:55.1052860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,256.27,1.36,69,77.5,8,180
2025-01-15T03:28:55.1677097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,257.12,1.36,69,77.5,8,181
2025-01-15T03:28:55.2302659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,257.12,1.36,69,77.5,8,181
2025-01-15T03:28:55.2927426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,257.12,1.36,69,77.5,8,181
2025-01-15T03:28:55.3708511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,258.84,1.36,69,77.5,8,183
2025-01-15T03:28:55.4332683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.99,1.36,69,77.5,8,175
2025-01-15T03:28:55.4958663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.08,1.342,69.6,77.5,8,175
2025-01-15T03:28:55.5583006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.08,1.342,69.6,77.5,8,175
2025-01-15T03:28:55.6207630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.08,1.342,69.6,77.5,8,175
2025-01-15T03:28:55.6988004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.08,1.342,69.6,77.5,8,175
2025-01-15T03:28:55.7613407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.08,1.342,69.6,77.5,8,175
2025-01-15T03:28:55.8237756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.08,1.342,69.6,77.5,8,175
2025-01-15T03:28:55.8863103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.08,1.342,69.6,77.5,8,175
2025-01-15T03:28:55.9488903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.08,1.342,69.6,77.5,8,175
2025-01-15T03:28:56.0269761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.08,1.342,69.6,77.5,8,175
2025-01-15T03:28:56.0894833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.77,1.342,69.6,78.3,8,175
2025-01-15T03:28:56.1518806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.77,1.342,69.6,78.3,8,175
2025-01-15T03:28:56.2144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.77,1.342,69.6,78.3,8,175
2025-01-15T03:28:56.2769127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.77,1.342,69.6,78.3,8,175
2025-01-15T03:28:56.3550301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.77,1.342,69.6,78.3,8,175
2025-01-15T03:28:56.4174458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.77,1.342,69.6,78.3,8,175
2025-01-15T03:28:56.4800056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.89,1.336,70.4,78.3,8,175
2025-01-15T03:28:56.5424548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.89,1.336,70.4,78.3,8,175
2025-01-15T03:28:56.6049329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.89,1.336,70.4,78.3,8,175
2025-01-15T03:28:56.6674431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.89,1.336,70.4,78.3,8,175
2025-01-15T03:28:56.7456230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.89,1.336,70.4,78.3,8,175
2025-01-15T03:28:56.8080271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.89,1.336,70.4,78.3,8,175
2025-01-15T03:28:56.8705034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.89,1.336,70.4,78.3,8,175
2025-01-15T03:28:56.9330256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.89,1.336,70.4,78.3,8,175
2025-01-15T03:28:56.9954918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.89,1.336,70.4,78.3,8,175
2025-01-15T03:28:57.0737172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.336,70.4,79.1,8,175
2025-01-15T03:28:57.1359802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.336,70.4,79.1,8,175
2025-01-15T03:28:57.1986258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.336,70.4,79.1,8,175
2025-01-15T03:28:57.2610776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.336,70.4,79.1,8,175
2025-01-15T03:28:57.3236059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.336,70.4,79.1,8,175
2025-01-15T03:28:57.4016944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.336,70.4,79.1,8,175
2025-01-15T03:28:57.4641745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.336,70.4,79.1,8,175
2025-01-15T03:28:57.5266056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.336,70.4,79.1,8,175
2025-01-15T03:28:57.5891848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.68,1.346,71.2,79.1,8,175
2025-01-15T03:28:57.6514612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.68,1.346,71.2,79.1,8,175
2025-01-15T03:28:57.7298172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.68,1.346,71.2,79.1,8,175
2025-01-15T03:28:57.7922792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.68,1.346,71.2,79.1,8,175
2025-01-15T03:28:57.8546965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.68,1.346,71.2,79.1,8,175
2025-01-15T03:28:57.9171227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.68,1.346,71.2,79.1,8,175
2025-01-15T03:28:57.9796266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.68,1.346,71.2,79.1,8,175
2025-01-15T03:28:58.0577211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.68,1.346,71.2,79.1,8,175
2025-01-15T03:28:58.1202943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.45,1.346,71.2,80,8,175
2025-01-15T03:28:58.1828383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.45,1.346,71.2,80,8,175
2025-01-15T03:28:58.2452939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.45,1.346,71.2,80,8,175
2025-01-15T03:28:58.3076282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.45,1.346,71.2,80,8,175
2025-01-15T03:28:58.3859565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.45,1.346,71.2,80,8,175
2025-01-15T03:28:58.4483843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.45,1.346,71.2,80,8,175
2025-01-15T03:28:58.5159734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.57,1.346,72,80,8,175
2025-01-15T03:28:58.5784195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.57,1.346,72,80,8,175
2025-01-15T03:28:58.6408106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.57,1.346,72,80,8,175
2025-01-15T03:28:58.7033858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.57,1.346,72,80,8,175
2025-01-15T03:28:58.7658829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.57,1.346,72,80,8,175
2025-01-15T03:28:58.8440457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.57,1.346,72,80,8,175
2025-01-15T03:28:58.9065500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.57,1.346,72,80,8,175
2025-01-15T03:28:58.9690193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.57,1.346,72,80,8,175
2025-01-15T03:28:59.0315067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.57,1.346,72,80,8,175
2025-01-15T03:28:59.0938990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.34,1.346,72,80.9,8,175
2025-01-15T03:28:59.1720880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.34,1.346,72,80.9,8,175
2025-01-15T03:28:59.2346030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.34,1.346,72,80.9,8,175
2025-01-15T03:28:59.2969466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.34,1.346,72,80.9,8,175
2025-01-15T03:28:59.3596042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.34,1.346,72,80.9,8,175
2025-01-15T03:28:59.4220171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.34,1.346,72,80.9,8,175
2025-01-15T03:28:59.4845761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.43,1.34,72.6,80.9,8,175
2025-01-15T03:28:59.5624299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.43,1.34,72.6,80.9,8,175
2025-01-15T03:28:59.6251533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.43,1.34,72.6,80.9,8,175
2025-01-15T03:28:59.6875681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.43,1.34,72.6,80.9,8,175
2025-01-15T03:28:59.7501060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.43,1.34,72.6,80.9,8,175
2025-01-15T03:28:59.8126817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.47,1.34,72.6,80.9,9,175
2025-01-15T03:28:59.8906859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.47,1.34,72.6,80.9,9,175
2025-01-15T03:28:59.9531503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.47,1.34,72.6,80.9,9,175
2025-01-15T03:29:00.0156312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.47,1.34,72.6,80.9,9,175
2025-01-15T03:29:00.0780983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,256.17,1.34,72.6,81.7,9,175
2025-01-15T03:29:00.1405765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,256.17,1.34,72.6,81.7,9,175
2025-01-15T03:29:00.2187119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,256.17,1.34,72.6,81.7,9,175
2025-01-15T03:29:00.2812888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,256.17,1.34,72.6,81.7,9,175
2025-01-15T03:29:00.3437397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,256.17,1.34,72.6,81.7,9,175
2025-01-15T03:29:00.4062590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,256.17,1.34,72.6,81.7,9,175
2025-01-15T03:29:00.4687859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,256.19,1.348,72.8,81.7,9,175
2025-01-15T03:29:00.5344316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,256.19,1.348,72.8,81.7,9,175
2025-01-15T03:29:00.6126186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,255.32,1.348,72.8,81.7,9,174
2025-01-15T03:29:00.6751350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,255.32,1.348,72.8,81.7,9,174
2025-01-15T03:29:00.7375776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,255.32,1.348,72.8,81.7,9,174
2025-01-15T03:29:00.7999286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.45,1.348,72.8,81.7,9,173
2025-01-15T03:29:00.8624549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,253.58,1.348,72.8,81.7,9,172
2025-01-15T03:29:00.9406394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,253.58,1.348,72.8,81.7,9,172
2025-01-15T03:29:01.0029904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,253.58,1.348,72.8,81.7,9,172
2025-01-15T03:29:01.0811482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.37,1.348,72.8,82.6,9,172
2025-01-15T03:29:01.1281623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.37,1.348,72.8,82.6,9,172
2025-01-15T03:29:01.1904317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.37,1.348,72.8,82.6,9,172
2025-01-15T03:29:01.2687219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.37,1.348,72.8,82.6,9,172
2025-01-15T03:29:01.3312039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.37,1.348,72.8,82.6,9,172
2025-01-15T03:29:01.3936208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.37,1.348,72.8,82.6,9,172
2025-01-15T03:29:01.4562135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.37,1.348,72.8,82.6,9,172
2025-01-15T03:29:01.5186557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.39,1.372,73,82.6,9,172
2025-01-15T03:29:01.5812109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.39,1.372,73,82.6,9,172
2025-01-15T03:29:01.6592515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.39,1.372,73,82.6,9,172
2025-01-15T03:29:01.7217524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.39,1.372,73,82.6,9,172
2025-01-15T03:29:01.7843065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.39,1.372,73,82.6,9,172
2025-01-15T03:29:01.8467047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.39,1.372,73,82.6,9,172
2025-01-15T03:29:01.9091027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.39,1.372,73,82.6,9,172
2025-01-15T03:29:01.9761606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.39,1.372,73,82.6,9,172
2025-01-15T03:29:02.0544078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.39,1.372,73,82.6,9,172
2025-01-15T03:29:02.1168658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,255.17,1.372,73,83.5,9,172
2025-01-15T03:29:02.1794422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,255.17,1.372,73,83.5,9,172
2025-01-15T03:29:02.2418054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,255.17,1.372,73,83.5,9,172
2025-01-15T03:29:02.3042900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,255.17,1.372,73,83.5,9,172
2025-01-15T03:29:02.3823751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.3,1.372,73,83.5,9,171
2025-01-15T03:29:02.4448939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.3,1.372,73,83.5,9,171
2025-01-15T03:29:02.5073705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.58,1.396,73.1,83.5,9,169
2025-01-15T03:29:02.5702488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.58,1.396,73.1,83.5,9,169
2025-01-15T03:29:02.6323522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.71,1.396,73.1,83.5,9,168
2025-01-15T03:29:02.6949339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.71,1.396,73.1,83.5,9,168
2025-01-15T03:29:02.7729808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.85,1.396,73.1,83.5,9,167
2025-01-15T03:29:02.8353417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.85,1.396,73.1,83.5,9,167
2025-01-15T03:29:02.8979844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.85,1.396,73.1,83.5,9,167
2025-01-15T03:29:02.9604556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.85,1.396,73.1,83.5,9,167
2025-01-15T03:29:03.0228920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.85,1.396,73.1,83.5,9,167
2025-01-15T03:29:03.0908543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.71,1.396,73.1,84.5,9,167
2025-01-15T03:29:03.1635416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.58,1.396,73.1,84.5,9,168
2025-01-15T03:29:03.2261147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.58,1.396,73.1,84.5,9,168
2025-01-15T03:29:03.2885070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.45,1.396,73.1,84.5,9,169
2025-01-15T03:29:03.3510369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.45,1.396,73.1,84.5,9,169
2025-01-15T03:29:03.4291243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.45,1.396,73.1,84.5,9,169
2025-01-15T03:29:03.4916227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:03.5540797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:03.6165401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:03.6790657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:03.7571366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:03.8196190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:03.8821389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:03.9445932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:04.0070819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:04.0852463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:04.1477287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:04.2101685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:04.2726980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:04.3352440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:04.4131733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.17,1.419,73.1,84.5,9,171
2025-01-15T03:29:04.4757699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.427,73.2,84.5,9,171
2025-01-15T03:29:04.5382427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.427,73.2,84.5,9,171
2025-01-15T03:29:04.6008001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.427,73.2,84.5,9,171
2025-01-15T03:29:04.6632431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.427,73.2,84.5,9,171
2025-01-15T03:29:04.7412729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.427,73.2,84.5,9,171
2025-01-15T03:29:04.8038716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.427,73.2,84.5,9,171
2025-01-15T03:29:04.8662574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.427,73.2,84.5,9,171
2025-01-15T03:29:04.9288621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.427,73.2,84.5,9,171
2025-01-15T03:29:04.9912727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.427,73.2,84.5,9,171
2025-01-15T03:29:05.0850426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.88,1.427,73.2,85.3,9,171
2025-01-15T03:29:05.1319106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.01,1.427,73.2,85.3,9,170
2025-01-15T03:29:05.1942355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.15,1.427,73.2,85.3,9,169
2025-01-15T03:29:05.2568728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.15,1.427,73.2,85.3,9,169
2025-01-15T03:29:05.3194468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.15,1.427,73.2,85.3,9,169
2025-01-15T03:29:05.3817932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.15,1.427,73.2,85.3,9,169
2025-01-15T03:29:05.4599778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.15,1.427,73.2,85.3,9,169
2025-01-15T03:29:05.5223714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.15,1.427,73.2,85.3,9,169
2025-01-15T03:29:05.5849536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.27,1.429,74.1,85.3,9,169
2025-01-15T03:29:05.6474046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.27,1.429,74.1,85.3,9,169
2025-01-15T03:29:05.7099007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.27,1.429,74.1,85.3,9,169
2025-01-15T03:29:05.7879186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.27,1.429,74.1,85.3,9,169
2025-01-15T03:29:05.8504718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.27,1.429,74.1,85.3,9,169
2025-01-15T03:29:05.9129770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.27,1.429,74.1,85.3,9,169
2025-01-15T03:29:05.9755130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.27,1.429,74.1,85.3,9,169
2025-01-15T03:29:06.0378152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.41,1.429,74.1,85.3,9,168
2025-01-15T03:29:06.1160211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.19,1.429,74.1,86.2,9,168
2025-01-15T03:29:06.1785480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.19,1.429,74.1,86.2,9,168
2025-01-15T03:29:06.2410465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.19,1.429,74.1,86.2,9,168
2025-01-15T03:29:06.3034936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.19,1.429,74.1,86.2,9,168
2025-01-15T03:29:06.3660192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.19,1.429,74.1,86.2,9,168
2025-01-15T03:29:06.4441510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.19,1.429,74.1,86.2,9,168
2025-01-15T03:29:06.5066349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.32,1.43,75.1,86.2,9,168
2025-01-15T03:29:06.5688847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.32,1.43,75.1,86.2,9,168
2025-01-15T03:29:06.6315183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.32,1.43,75.1,86.2,9,168
2025-01-15T03:29:06.6940865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.32,1.43,75.1,86.2,9,168
2025-01-15T03:29:06.7722143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.43,75.1,86.2,9,169
2025-01-15T03:29:06.8345527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.43,75.1,86.2,9,169
2025-01-15T03:29:06.8971532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.43,75.1,86.2,9,169
2025-01-15T03:29:06.9596705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.43,75.1,86.2,9,169
2025-01-15T03:29:07.0221852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.19,1.43,75.1,86.2,9,169
2025-01-15T03:29:07.1002550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.1,1.43,75.1,87.1,9,168
2025-01-15T03:29:07.1627201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.1,1.43,75.1,87.1,9,168
2025-01-15T03:29:07.2252200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.1,1.43,75.1,87.1,9,168
2025-01-15T03:29:07.2877205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.1,1.43,75.1,87.1,9,168
2025-01-15T03:29:07.3503258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.1,1.43,75.1,87.1,9,168
2025-01-15T03:29:07.4127409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.24,1.433,76.1,87.1,9,168
2025-01-15T03:29:07.4907927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.24,1.433,76.1,87.1,9,168
2025-01-15T03:29:07.5531885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.37,1.433,76.1,87.1,9,167
2025-01-15T03:29:07.6156957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.37,1.433,76.1,87.1,9,167
2025-01-15T03:29:07.6782449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.37,1.433,76.1,87.1,9,167
2025-01-15T03:29:07.7407532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.37,1.433,76.1,87.1,9,167
2025-01-15T03:29:07.8188508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.51,1.433,76.1,87.1,9,166
2025-01-15T03:29:07.8812861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.51,1.433,76.1,87.1,9,166
2025-01-15T03:29:07.9437408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.51,1.433,76.1,87.1,9,166
2025-01-15T03:29:08.0063481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.51,1.433,76.1,87.1,9,166
2025-01-15T03:29:08.0844967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.29,1.433,76.1,88,9,166
2025-01-15T03:29:08.1468398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.29,1.433,76.1,88,9,166
2025-01-15T03:29:08.2094144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.29,1.433,76.1,88,9,166
2025-01-15T03:29:08.2718174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.29,1.433,76.1,88,9,166
2025-01-15T03:29:08.3343889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.29,1.433,76.1,88,9,166
2025-01-15T03:29:08.3968381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.29,1.433,76.1,88,9,166
2025-01-15T03:29:08.4749843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.4,1.433,76.9,88,9,166
2025-01-15T03:29:08.5374355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.4,1.433,76.9,88,9,166
2025-01-15T03:29:08.5999177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.54,1.433,76.9,88,9,165
2025-01-15T03:29:08.6624650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.4,1.433,76.9,88,9,166
2025-01-15T03:29:08.7249504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.26,1.433,76.9,88,9,167
2025-01-15T03:29:08.8030180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.26,1.433,76.9,88,9,167
2025-01-15T03:29:08.8654652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.4,1.433,76.9,88,9,166
2025-01-15T03:29:08.9279540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.54,1.433,76.9,88,9,165
2025-01-15T03:29:08.9904762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.67,1.433,76.9,88,9,164
2025-01-15T03:29:09.0842638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.36,1.433,76.9,88.8,9,164
2025-01-15T03:29:09.1153880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.5,1.433,76.9,88.8,9,163
2025-01-15T03:29:09.1935689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.5,1.433,76.9,88.8,9,163
2025-01-15T03:29:09.2560746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.5,1.433,76.9,88.8,9,163
2025-01-15T03:29:09.3185769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.5,1.433,76.9,88.8,9,163
2025-01-15T03:29:09.3811294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.5,1.433,76.9,88.8,9,163
2025-01-15T03:29:09.4591672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.5,1.433,76.9,88.8,9,163
2025-01-15T03:29:09.5216611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.5,1.433,76.9,88.8,9,163
2025-01-15T03:29:09.5840275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.59,1.441,77.5,88.8,9,163
2025-01-15T03:29:09.6465983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.59,1.441,77.5,88.8,9,163
2025-01-15T03:29:09.7090388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.45,1.441,77.5,88.8,9,164
2025-01-15T03:29:09.7715685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.45,1.441,77.5,88.8,9,164
2025-01-15T03:29:09.8497642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.45,1.441,77.5,88.8,9,164
2025-01-15T03:29:09.9121319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.45,1.441,77.5,88.8,9,164
2025-01-15T03:29:09.9746638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.45,1.441,77.5,88.8,9,164
2025-01-15T03:29:10.0372005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.45,1.441,77.5,88.8,9,164
2025-01-15T03:29:10.0996177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.22,1.441,77.5,89.7,9,164
2025-01-15T03:29:10.1776890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.36,1.441,77.5,89.7,9,163
2025-01-15T03:29:10.2444571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.36,1.441,77.5,89.7,9,163
2025-01-15T03:29:10.3069012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.36,1.441,77.5,89.7,9,163
2025-01-15T03:29:10.3692921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.36,1.441,77.5,89.7,9,163
2025-01-15T03:29:10.4319148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.32,1.439,78.2,89.7,9,164
2025-01-15T03:29:10.4943241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.32,1.439,78.2,89.7,9,164
2025-01-15T03:29:10.5724827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.32,1.439,78.2,89.7,9,164
2025-01-15T03:29:10.6349166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.32,1.439,78.2,89.7,9,164
2025-01-15T03:29:10.6973861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.32,1.439,78.2,89.7,9,164
2025-01-15T03:29:10.7599506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.18,1.439,78.2,89.7,9,165
2025-01-15T03:29:10.8224226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.18,1.439,78.2,89.7,9,165
2025-01-15T03:29:10.9005606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.18,1.439,78.2,89.7,9,165
2025-01-15T03:29:10.9629983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.18,1.439,78.2,89.7,9,165
2025-01-15T03:29:11.0253791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.18,1.439,78.2,89.7,9,165
2025-01-15T03:29:11.0878478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,256.04,1.439,78.2,90.7,9,165
2025-01-15T03:29:11.1504265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,256.04,1.439,78.2,90.7,9,165
2025-01-15T03:29:11.2130182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,256.04,1.439,78.2,90.7,9,165
2025-01-15T03:29:11.2910981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,256.04,1.439,78.2,90.7,9,165
2025-01-15T03:29:11.3535375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.18,1.439,78.2,90.7,9,164
2025-01-15T03:29:11.4160817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.18,1.439,78.2,90.7,9,164
2025-01-15T03:29:11.4784723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.23,1.427,78.6,90.7,9,164
2025-01-15T03:29:11.5410233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.23,1.427,78.6,90.7,9,164
2025-01-15T03:29:11.6191175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.23,1.427,78.6,90.7,9,164
2025-01-15T03:29:11.6815951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.23,1.427,78.6,90.7,9,164
2025-01-15T03:29:11.7441499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.23,1.427,78.6,90.7,9,164
2025-01-15T03:29:11.8065723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.23,1.427,78.6,90.7,9,164
2025-01-15T03:29:11.8689793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.23,1.427,78.6,90.7,9,164
2025-01-15T03:29:11.9472295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.23,1.427,78.6,90.7,9,164
2025-01-15T03:29:12.0096811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.23,1.427,78.6,90.7,9,164
2025-01-15T03:29:12.0720904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.01,1.427,78.6,91.6,9,164
2025-01-15T03:29:12.1346045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.01,1.427,78.6,91.6,9,164
2025-01-15T03:29:12.1971033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.01,1.427,78.6,91.6,9,164
2025-01-15T03:29:12.2753047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.01,1.427,78.6,91.6,9,164
2025-01-15T03:29:12.3377217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.01,1.427,78.6,91.6,9,164
2025-01-15T03:29:12.4001602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.01,1.427,78.6,91.6,9,164
2025-01-15T03:29:12.4626502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.01,1.427,78.6,91.6,9,164
2025-01-15T03:29:12.5252159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.08,1.423,79.1,91.6,9,164
2025-01-15T03:29:12.6032477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.08,1.423,79.1,91.6,9,164
2025-01-15T03:29:12.6657538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.08,1.423,79.1,91.6,9,164
2025-01-15T03:29:12.7282033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.08,1.423,79.1,91.6,9,164
2025-01-15T03:29:12.7906932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.08,1.423,79.1,91.6,9,164
2025-01-15T03:29:12.8532505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.21,1.423,79.1,91.6,9,163
2025-01-15T03:29:12.9312977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.21,1.423,79.1,91.6,9,163
2025-01-15T03:29:12.9938356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.21,1.423,79.1,91.6,9,163
2025-01-15T03:29:13.0720431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.99,1.423,79.1,92.5,9,163
2025-01-15T03:29:13.1187203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.99,1.423,79.1,92.5,9,163
2025-01-15T03:29:13.1813455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.99,1.423,79.1,92.5,9,163
2025-01-15T03:29:13.2594453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.99,1.423,79.1,92.5,9,163
2025-01-15T03:29:13.3219738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.99,1.423,79.1,92.5,9,163
2025-01-15T03:29:13.3844207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.99,1.423,79.1,92.5,9,163
2025-01-15T03:29:13.4467283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.99,1.423,79.1,92.5,9,163
2025-01-15T03:29:13.5092817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.99,1.423,79.1,92.5,9,163
2025-01-15T03:29:13.5719629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.99,1.429,79.1,92.5,9,163
2025-01-15T03:29:13.6500162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.99,1.429,79.1,92.5,9,163
2025-01-15T03:29:13.7125097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.99,1.429,79.1,92.5,9,163
2025-01-15T03:29:13.7749410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.27,1.429,79.1,92.5,9,161
2025-01-15T03:29:13.8373657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.27,1.429,79.1,92.5,9,161
2025-01-15T03:29:13.8999262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.27,1.429,79.1,92.5,9,161
2025-01-15T03:29:13.9779982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,253.4,1.429,79.1,92.5,9,160
2025-01-15T03:29:14.0405293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,253.4,1.429,79.1,92.5,9,160
2025-01-15T03:29:14.1028846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.35,1.429,79.1,93.6,9,160
2025-01-15T03:29:14.1655307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.35,1.429,79.1,93.6,9,160
2025-01-15T03:29:14.2280227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.35,1.429,79.1,93.6,9,160
2025-01-15T03:29:14.3061232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.35,1.429,79.1,93.6,9,160
2025-01-15T03:29:14.3685202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.35,1.429,79.1,93.6,9,160
2025-01-15T03:29:14.4310905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.36,1.437,79.1,93.6,9,160
2025-01-15T03:29:14.4935640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.22,1.437,79.1,93.6,9,161
2025-01-15T03:29:14.5560139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.22,1.437,79.1,93.6,9,161
2025-01-15T03:29:14.6341169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.22,1.437,79.1,93.6,9,161
2025-01-15T03:29:14.6966257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.22,1.437,79.1,93.6,9,161
2025-01-15T03:29:14.7592072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.22,1.437,79.1,93.6,9,161
2025-01-15T03:29:14.8216125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.44,1.437,79.1,93.6,8,160
2025-01-15T03:29:14.8841019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.44,1.437,79.1,93.6,8,160
2025-01-15T03:29:14.9622012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.74,1.437,79.1,93.6,8,158
2025-01-15T03:29:15.0247069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.89,1.437,79.1,93.6,8,157
2025-01-15T03:29:15.0870753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.66,1.437,79.1,94.5,8,157
2025-01-15T03:29:15.1495709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.66,1.437,79.1,94.5,8,157
2025-01-15T03:29:15.2122389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.66,1.437,79.1,94.5,8,157
2025-01-15T03:29:15.2903039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.81,1.437,79.1,94.5,8,156
2025-01-15T03:29:15.3527160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.81,1.437,79.1,94.5,8,156
2025-01-15T03:29:15.4153083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.81,1.437,79.1,94.5,8,156
2025-01-15T03:29:15.4778123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.9,1.438,79.7,94.5,8,156
2025-01-15T03:29:15.5402412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.9,1.438,79.7,94.5,8,156
2025-01-15T03:29:15.6183524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.9,1.438,79.7,94.5,8,156
2025-01-15T03:29:15.6809204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.75,1.438,79.7,94.5,8,157
2025-01-15T03:29:15.7433470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.75,1.438,79.7,94.5,8,157
2025-01-15T03:29:15.8058214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.75,1.438,79.7,94.5,8,157
2025-01-15T03:29:15.8680778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.6,1.438,79.7,94.5,8,158
2025-01-15T03:29:15.9308352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.6,1.438,79.7,94.5,8,158
2025-01-15T03:29:16.0088071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.6,1.438,79.7,94.5,8,158
2025-01-15T03:29:16.0713592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.36,1.438,79.7,95.4,8,158
2025-01-15T03:29:16.1338670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.51,1.438,79.7,95.4,8,157
2025-01-15T03:29:16.1963928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.66,1.438,79.7,95.4,8,156
2025-01-15T03:29:16.2587133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.66,1.438,79.7,95.4,8,156
2025-01-15T03:29:16.3370395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.66,1.438,79.7,95.4,8,156
2025-01-15T03:29:16.3994226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.66,1.438,79.7,95.4,8,156
2025-01-15T03:29:16.4619820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.66,1.438,79.7,95.4,8,156
2025-01-15T03:29:16.5244057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,253.68,1.436,80.8,95.4,8,157
2025-01-15T03:29:16.5869223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,253.68,1.436,80.8,95.4,8,157
2025-01-15T03:29:16.6648210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,253.68,1.436,80.8,95.4,8,157
2025-01-15T03:29:16.7275730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.52,1.436,80.8,95.4,8,158
2025-01-15T03:29:16.7899435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.52,1.436,80.8,95.4,8,158
2025-01-15T03:29:16.8524601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.52,1.436,80.8,95.4,8,158
2025-01-15T03:29:16.9150032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.52,1.436,80.8,95.4,8,158
2025-01-15T03:29:16.9930852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,255.37,1.436,80.8,95.4,8,159
2025-01-15T03:29:17.0555617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.52,1.436,80.8,95.4,8,158
2025-01-15T03:29:17.1179061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,255.29,1.436,80.8,96.3,8,158
2025-01-15T03:29:17.1803641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,255.29,1.436,80.8,96.3,8,158
2025-01-15T03:29:17.2429701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,255.29,1.436,80.8,96.3,8,158
2025-01-15T03:29:17.3211320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,255.29,1.436,80.8,96.3,8,158
2025-01-15T03:29:17.3835130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.44,1.436,80.8,96.3,8,157
2025-01-15T03:29:17.4460928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.44,1.436,80.8,96.3,8,157
2025-01-15T03:29:17.5085163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.58,1.423,81.8,96.3,8,157
2025-01-15T03:29:17.5738054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.58,1.423,81.8,96.3,8,157
2025-01-15T03:29:17.6362614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.58,1.423,81.8,96.3,8,157
2025-01-15T03:29:17.7144241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.58,1.423,81.8,96.3,8,157
2025-01-15T03:29:17.7768979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.58,1.423,81.8,96.3,8,157
2025-01-15T03:29:17.8393883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.58,1.423,81.8,96.3,8,157
2025-01-15T03:29:17.9018643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.58,1.423,81.8,96.3,8,157
2025-01-15T03:29:17.9644037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.58,1.423,81.8,96.3,8,157
2025-01-15T03:29:18.0269295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.58,1.423,81.8,96.3,8,157
2025-01-15T03:29:18.1050630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,255.35,1.423,81.8,97.2,8,157
2025-01-15T03:29:18.1673063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,255.35,1.423,81.8,97.2,8,157
2025-01-15T03:29:18.2300053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,255.35,1.423,81.8,97.2,8,157
2025-01-15T03:29:18.2923910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,255.35,1.423,81.8,97.2,8,157
2025-01-15T03:29:18.3549424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.5,1.423,81.8,97.2,8,156
2025-01-15T03:29:18.4330372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,252.8,1.423,81.8,97.2,8,154
2025-01-15T03:29:18.4955942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.94,1.423,81.8,97.2,8,153
2025-01-15T03:29:18.5579709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.24,1.423,81.8,97.2,8,151
2025-01-15T03:29:18.6203870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,249.5,1.415,82.6,97.2,8,150
2025-01-15T03:29:18.6831123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,249.5,1.415,82.6,97.2,8,150
2025-01-15T03:29:18.7612173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,249.5,1.415,82.6,97.2,8,150
2025-01-15T03:29:18.8235895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,249.5,1.415,82.6,97.2,8,150
2025-01-15T03:29:18.8861225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.35,1.415,82.6,97.2,8,151
2025-01-15T03:29:18.9485818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,252.05,1.415,82.6,97.2,8,153
2025-01-15T03:29:19.0110391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,253.76,1.415,82.6,97.2,8,155
2025-01-15T03:29:19.0891460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,255.2,1.415,82.6,97.9,8,156
2025-01-15T03:29:19.1516807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,256.06,1.415,82.6,97.9,8,157
2025-01-15T03:29:19.2141645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,256.91,1.415,82.6,97.9,8,158
2025-01-15T03:29:19.2765858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,256.91,1.415,82.6,97.9,8,158
2025-01-15T03:29:19.3390976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,256.91,1.415,82.6,97.9,8,158
2025-01-15T03:29:19.4171447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,256.91,1.415,82.6,97.9,8,158
2025-01-15T03:29:19.4797526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,256.91,1.415,82.6,97.9,8,158
2025-01-15T03:29:19.5421319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,256.94,1.421,82.8,97.9,8,158
2025-01-15T03:29:19.6046024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,256.09,1.421,82.8,97.9,8,157
2025-01-15T03:29:19.6672326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,255.24,1.421,82.8,97.9,8,156
2025-01-15T03:29:19.7452849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,253.54,1.421,82.8,97.9,8,154
2025-01-15T03:29:19.8078847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,252.69,1.421,82.8,97.9,8,153
2025-01-15T03:29:19.8700964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.84,1.421,82.8,97.9,8,152
2025-01-15T03:29:19.9326600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.98,1.421,82.8,97.9,8,151
2025-01-15T03:29:19.9952319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.98,1.421,82.8,97.9,8,151
2025-01-15T03:29:20.0733724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.9,1.421,82.8,98.8,8,150
2025-01-15T03:29:20.1358078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.9,1.421,82.8,98.8,8,150
2025-01-15T03:29:20.1983269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.9,1.421,82.8,98.8,8,150
2025-01-15T03:29:20.2608252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.9,1.421,82.8,98.8,8,150
2025-01-15T03:29:20.3232752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.9,1.421,82.8,98.8,8,150
2025-01-15T03:29:20.3857760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.9,1.421,82.8,98.8,8,150
2025-01-15T03:29:20.4639761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.75,1.421,82.8,98.8,8,151
2025-01-15T03:29:20.5263463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.74,1.427,82.7,98.8,8,151
2025-01-15T03:29:20.5887444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.74,1.427,82.7,98.8,8,151
2025-01-15T03:29:20.6514424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.74,1.427,82.7,98.8,8,151
2025-01-15T03:29:20.7137846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.74,1.427,82.7,98.8,8,151
2025-01-15T03:29:20.7919215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,251.97,1.427,82.7,98.8,7,151
2025-01-15T03:29:20.8544650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,252.81,1.427,82.7,98.8,7,152
2025-01-15T03:29:20.9168285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,251.97,1.427,82.7,98.8,7,151
2025-01-15T03:29:20.9794094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,251.97,1.427,82.7,98.8,7,151
2025-01-15T03:29:21.0419018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,251.97,1.427,82.7,98.8,7,151
2025-01-15T03:29:21.1070176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,252.72,1.427,82.7,99.7,7,151
2025-01-15T03:29:21.1824858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,251.89,1.427,82.7,99.7,7,150
2025-01-15T03:29:21.2449934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,252.72,1.427,82.7,99.7,7,151
2025-01-15T03:29:21.3075472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,252.72,1.427,82.7,99.7,7,151
2025-01-15T03:29:21.3748782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,254.39,1.427,82.7,99.7,7,153
2025-01-15T03:29:21.4374731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,254.36,1.416,82.6,99.7,7,153
2025-01-15T03:29:21.4998019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,254.36,1.416,82.6,99.7,7,153
2025-01-15T03:29:21.5779335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.19,1.416,82.6,99.7,7,154
2025-01-15T03:29:21.6404880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.19,1.416,82.6,99.7,7,154
2025-01-15T03:29:21.7030204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.19,1.416,82.6,99.7,7,154
2025-01-15T03:29:21.7696280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.19,1.416,82.6,99.7,7,154
2025-01-15T03:29:21.8321140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.19,1.416,82.6,99.7,7,154
2025-01-15T03:29:21.8946802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.19,1.416,82.6,99.7,7,154
2025-01-15T03:29:21.9726109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.19,1.416,82.6,99.7,7,154
2025-01-15T03:29:22.0351741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.19,1.416,82.6,99.7,7,154
2025-01-15T03:29:22.0975687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.86,1.416,82.6,100.5,7,154
2025-01-15T03:29:22.1602096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.03,1.416,82.6,100.5,7,153
2025-01-15T03:29:22.2225458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,254.19,1.416,82.6,100.5,7,152
2025-01-15T03:29:22.3007086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,253.36,1.416,82.6,100.5,7,151
2025-01-15T03:29:22.3632858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,252.53,1.416,82.6,100.5,7,150
2025-01-15T03:29:22.4257558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.74,1.389,83.1,100.5,7,149
2025-01-15T03:29:22.4881943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.74,1.389,83.1,100.5,7,149
2025-01-15T03:29:22.5507391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.74,1.389,83.1,100.5,7,149
2025-01-15T03:29:22.6288896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.74,1.389,83.1,100.5,7,149
2025-01-15T03:29:22.6913160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.74,1.389,83.1,100.5,7,149
2025-01-15T03:29:22.7538687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.74,1.389,83.1,100.5,7,149
2025-01-15T03:29:22.8162161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.74,1.389,83.1,100.5,7,149
2025-01-15T03:29:22.8787409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.74,1.389,83.1,100.5,7,149
2025-01-15T03:29:22.9412467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.74,1.389,83.1,100.5,7,149
2025-01-15T03:29:23.0194455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,250.9,1.389,83.1,100.5,7,148
2025-01-15T03:29:23.0817763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,250.65,1.389,83.1,101.2,7,147
2025-01-15T03:29:23.1443110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.81,1.389,83.1,101.2,7,146
2025-01-15T03:29:23.2067386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.81,1.389,83.1,101.2,7,146
2025-01-15T03:29:23.2693425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.81,1.389,83.1,101.2,7,146
2025-01-15T03:29:23.3474502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,248.14,1.389,83.1,101.2,7,144
2025-01-15T03:29:23.4098365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,248.14,1.389,83.1,101.2,7,144
2025-01-15T03:29:23.4724898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,248.28,1.364,84.3,101.2,7,144
2025-01-15T03:29:23.5348412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,248.28,1.364,84.3,101.2,7,144
2025-01-15T03:29:23.5973434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,248.28,1.364,84.3,101.2,7,144
2025-01-15T03:29:23.6754516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,249.12,1.364,84.3,101.2,7,145
2025-01-15T03:29:23.7379939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,250.81,1.364,84.3,101.2,7,147
2025-01-15T03:29:23.8003635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,252.49,1.364,84.3,101.2,7,149
2025-01-15T03:29:23.8629345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,253.33,1.364,84.3,101.2,7,150
2025-01-15T03:29:23.9254186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,254.16,1.364,84.3,101.2,7,151
2025-01-15T03:29:24.0036179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,255.84,1.364,84.3,101.2,7,153
2025-01-15T03:29:24.0816934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.35,1.364,84.3,102,7,154
2025-01-15T03:29:24.1285025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.35,1.364,84.3,102,7,154
2025-01-15T03:29:24.1910096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.35,1.364,84.3,102,7,154
2025-01-15T03:29:24.2535815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.35,1.364,84.3,102,7,154
2025-01-15T03:29:24.3315751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.35,1.364,84.3,102,7,154
2025-01-15T03:29:24.3939867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.35,1.364,84.3,102,7,154
2025-01-15T03:29:24.4565461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,256.51,1.364,84.3,102,7,153
2025-01-15T03:29:24.5190474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,254.87,1.366,84.5,102,7,151
2025-01-15T03:29:24.5815673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,253.19,1.366,84.5,102,7,149
2025-01-15T03:29:24.6596046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,251.51,1.366,84.5,102,7,147
2025-01-15T03:29:24.7221461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,250.67,1.366,84.5,102,7,146
2025-01-15T03:29:24.7846597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,248.99,1.366,84.5,102,7,144
2025-01-15T03:29:24.8471316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,248.99,1.366,84.5,102,7,144
2025-01-15T03:29:24.9096668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,248.15,1.366,84.5,102,7,143
2025-01-15T03:29:25.0658745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,248.74,1.366,84.5,102.7,7,143
2025-01-15T03:29:25.1125426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,248.74,1.366,84.5,102.7,7,143
2025-01-15T03:29:25.1751958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,249.58,1.366,84.5,102.7,7,144
2025-01-15T03:29:25.2376067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,249.58,1.366,84.5,102.7,7,144
2025-01-15T03:29:25.3001007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,251.26,1.366,84.5,102.7,7,146
2025-01-15T03:29:25.3783030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,251.26,1.366,84.5,102.7,7,146
2025-01-15T03:29:25.4406896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.27,1.379,84.4,102.7,7,146
2025-01-15T03:29:25.5031555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.27,1.379,84.4,102.7,7,146
2025-01-15T03:29:25.5656920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.27,1.379,84.4,102.7,7,146
2025-01-15T03:29:25.6282356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.27,1.379,84.4,102.7,7,146
2025-01-15T03:29:25.7063794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.27,1.379,84.4,102.7,7,146
2025-01-15T03:29:25.7688245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.27,1.379,84.4,102.7,7,146
2025-01-15T03:29:25.8312518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.27,1.379,84.4,102.7,7,146
2025-01-15T03:29:25.8937511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.27,1.379,84.4,102.7,7,146
2025-01-15T03:29:25.9563021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.27,1.379,84.4,102.7,7,146
2025-01-15T03:29:26.0344231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.27,1.379,84.4,102.7,7,146
2025-01-15T03:29:26.0968640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.85,1.379,84.4,103.4,7,146
2025-01-15T03:29:26.1593771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,252.69,1.379,84.4,103.4,7,147
2025-01-15T03:29:26.2218294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,253.53,1.379,84.4,103.4,7,148
2025-01-15T03:29:26.2843769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,254.37,1.379,84.4,103.4,7,149
2025-01-15T03:29:26.3625252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,255.2,1.379,84.4,103.4,7,150
2025-01-15T03:29:26.4249641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,256.88,1.379,84.4,103.4,7,152
2025-01-15T03:29:26.4874606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,257.68,1.382,84.2,103.4,7,153
2025-01-15T03:29:26.5499365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,257.68,1.382,84.2,103.4,7,153
2025-01-15T03:29:26.6124023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,257.68,1.382,84.2,103.4,7,153
2025-01-15T03:29:26.6904483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,257.68,1.382,84.2,103.4,7,153
2025-01-15T03:29:26.7530528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,257.68,1.382,84.2,103.4,7,153
2025-01-15T03:29:26.8154482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,256.01,1.382,84.2,103.4,7,151
2025-01-15T03:29:26.8779859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,256.01,1.382,84.2,103.4,7,151
2025-01-15T03:29:26.9405007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,255.17,1.382,84.2,103.4,7,150
2025-01-15T03:29:27.0029751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,254.34,1.382,84.2,103.4,7,149
2025-01-15T03:29:27.0811558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,253.25,1.382,84.2,104.1,7,147
2025-01-15T03:29:27.1434166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.41,1.382,84.2,104.1,7,146
2025-01-15T03:29:27.2059873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.41,1.382,84.2,104.1,7,146
2025-01-15T03:29:27.2684545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.57,1.382,84.2,104.1,7,145
2025-01-15T03:29:27.3310304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,250.73,1.382,84.2,104.1,7,144
2025-01-15T03:29:27.4091462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,250.73,1.382,84.2,104.1,7,144
2025-01-15T03:29:27.4716388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,250.75,1.359,84.5,104.1,7,144
2025-01-15T03:29:27.5340255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,252.43,1.359,84.5,104.1,7,146
2025-01-15T03:29:27.5965691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,252.43,1.359,84.5,104.1,7,146
2025-01-15T03:29:27.6589495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,252.43,1.359,84.5,104.1,7,146
2025-01-15T03:29:27.7372070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,253.27,1.359,84.5,104.1,7,147
2025-01-15T03:29:27.7996231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,254.95,1.359,84.5,104.1,7,149
2025-01-15T03:29:27.8621094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,254.95,1.359,84.5,104.1,7,149
2025-01-15T03:29:27.9244724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,255.79,1.359,84.5,104.1,7,150
2025-01-15T03:29:27.9870850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.46,1.359,84.5,104.1,7,152
2025-01-15T03:29:28.0808881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.06,1.359,84.5,105,7,153
2025-01-15T03:29:28.1275499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.06,1.359,84.5,105,7,153
2025-01-15T03:29:28.1901739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.06,1.359,84.5,105,7,153
2025-01-15T03:29:28.2527434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.06,1.359,84.5,105,7,153
2025-01-15T03:29:28.3151893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.38,1.359,84.5,105,7,151
2025-01-15T03:29:28.3932862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,256.54,1.359,84.5,105,7,150
2025-01-15T03:29:28.4558208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,256.68,1.328,85.6,105,7,150
2025-01-15T03:29:28.5182191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,255.84,1.328,85.6,105,7,149
2025-01-15T03:29:28.5807612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.16,1.328,85.6,105,7,147
2025-01-15T03:29:28.6433138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.16,1.328,85.6,105,7,147
2025-01-15T03:29:28.7213945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.16,1.328,85.6,105,7,147
2025-01-15T03:29:28.7838383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.16,1.328,85.6,105,7,147
2025-01-15T03:29:28.8463313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,253.31,1.328,85.6,105,7,146
2025-01-15T03:29:28.9089019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,253.31,1.328,85.6,105,7,146
2025-01-15T03:29:28.9713536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.16,1.328,85.6,105,7,147
2025-01-15T03:29:29.0494214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.16,1.328,85.6,105,7,147
2025-01-15T03:29:29.1118198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.75,1.328,85.6,105.7,7,147
2025-01-15T03:29:29.1744769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.75,1.328,85.6,105.7,7,147
2025-01-15T03:29:29.2368486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.75,1.328,85.6,105.7,7,147
2025-01-15T03:29:29.2992127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.75,1.328,85.6,105.7,7,147
2025-01-15T03:29:29.3773702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.75,1.328,85.6,105.7,7,147
2025-01-15T03:29:29.4398539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,254.93,1.311,86.9,105.7,7,147
2025-01-15T03:29:29.5023221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,254.93,1.311,86.9,105.7,7,147
2025-01-15T03:29:29.5649238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.08,1.311,86.9,105.7,7,146
2025-01-15T03:29:29.6274351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.08,1.311,86.9,105.7,7,146
2025-01-15T03:29:29.6898949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.08,1.311,86.9,105.7,7,146
2025-01-15T03:29:29.7681056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,252.39,1.311,86.9,105.7,7,144
2025-01-15T03:29:29.8305258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,251.54,1.311,86.9,105.7,7,143
2025-01-15T03:29:29.8929993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,251.54,1.311,86.9,105.7,7,143
2025-01-15T03:29:29.9554977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,250.7,1.311,86.9,105.7,7,142
2025-01-15T03:29:30.0180254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,250.7,1.311,86.9,105.7,7,142
2025-01-15T03:29:30.0961044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,251.2,1.311,86.9,106.3,7,142
2025-01-15T03:29:30.1585813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,251.2,1.311,86.9,106.3,7,142
2025-01-15T03:29:30.2210910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.51,1.311,86.9,106.3,7,140
2025-01-15T03:29:30.2834586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.51,1.311,86.9,106.3,7,140
2025-01-15T03:29:30.3460176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,248.66,1.311,86.9,106.3,7,139
2025-01-15T03:29:30.4241918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,248.66,1.311,86.9,106.3,7,139
2025-01-15T03:29:30.4866135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,248.88,1.314,88.3,106.3,7,139
2025-01-15T03:29:30.5490461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,248.88,1.314,88.3,106.3,7,139
2025-01-15T03:29:30.6116356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,248.88,1.314,88.3,106.3,7,139
2025-01-15T03:29:30.6741086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,248.88,1.314,88.3,106.3,7,139
2025-01-15T03:29:30.7522373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,248.88,1.314,88.3,106.3,7,139
2025-01-15T03:29:30.8146505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.49,1.314,88.3,106.3,8,139
2025-01-15T03:29:30.8771118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.49,1.314,88.3,106.3,8,139
2025-01-15T03:29:30.9396813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.49,1.314,88.3,106.3,8,139
2025-01-15T03:29:31.0020434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.49,1.314,88.3,106.3,8,139
2025-01-15T03:29:31.0803382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.18,1.314,88.3,107.1,8,139
2025-01-15T03:29:31.1426930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.18,1.314,88.3,107.1,8,139
2025-01-15T03:29:31.2051992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.18,1.314,88.3,107.1,8,139
2025-01-15T03:29:31.2677615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.18,1.314,88.3,107.1,8,139
2025-01-15T03:29:31.3301188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.18,1.314,88.3,107.1,8,139
2025-01-15T03:29:31.3927711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.45,1.314,88.3,107.1,8,137
2025-01-15T03:29:31.4708423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.45,1.314,88.3,107.1,8,137
2025-01-15T03:29:31.5333967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.58,1.328,89,107.1,8,137
2025-01-15T03:29:31.5957874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.58,1.328,89,107.1,8,137
2025-01-15T03:29:31.6583034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.58,1.328,89,107.1,8,137
2025-01-15T03:29:31.7364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.58,1.328,89,107.1,8,137
2025-01-15T03:29:31.7988545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.44,1.328,89,107.1,8,138
2025-01-15T03:29:31.8613644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.31,1.328,89,107.1,8,139
2025-01-15T03:29:31.9237849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,250.17,1.328,89,107.1,8,140
2025-01-15T03:29:31.9863258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.9,1.328,89,107.1,8,142
2025-01-15T03:29:32.0644256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,253.36,1.328,89,107.8,8,143
2025-01-15T03:29:32.1269178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,254.23,1.328,89,107.8,8,144
2025-01-15T03:29:32.1893162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,254.23,1.328,89,107.8,8,144
2025-01-15T03:29:32.2519180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.95,1.328,89,107.8,8,146
2025-01-15T03:29:32.3144068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.95,1.328,89,107.8,8,146
2025-01-15T03:29:32.3769916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.95,1.328,89,107.8,8,146
2025-01-15T03:29:32.4550381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,255.92,1.337,88.7,107.8,8,146
2025-01-15T03:29:32.5174479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,255.92,1.337,88.7,107.8,8,146
2025-01-15T03:29:32.5799948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,255.92,1.337,88.7,107.8,8,146
2025-01-15T03:29:32.6424293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,255.92,1.337,88.7,107.8,8,146
2025-01-15T03:29:32.7049278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,254.2,1.337,88.7,107.8,8,144
2025-01-15T03:29:32.7830463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,254.2,1.337,88.7,107.8,8,144
2025-01-15T03:29:32.8455342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.34,1.337,88.7,107.8,8,143
2025-01-15T03:29:32.9079981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.34,1.337,88.7,107.8,8,143
2025-01-15T03:29:32.9704925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.34,1.337,88.7,107.8,8,143
2025-01-15T03:29:33.0328248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.48,1.337,88.7,107.8,8,142
2025-01-15T03:29:33.1111615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.08,1.337,88.7,108.5,8,142
2025-01-15T03:29:33.1736162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.08,1.337,88.7,108.5,8,142
2025-01-15T03:29:33.2359905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.22,1.337,88.7,108.5,8,141
2025-01-15T03:29:33.2985664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.22,1.337,88.7,108.5,8,141
2025-01-15T03:29:33.3611357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.36,1.337,88.7,108.5,8,140
2025-01-15T03:29:33.4391182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.29,1.332,88.3,108.5,8,140
2025-01-15T03:29:33.5015327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.43,1.332,88.3,108.5,8,139
2025-01-15T03:29:33.5641765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,249.57,1.332,88.3,108.5,8,138
2025-01-15T03:29:33.6266188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.7,1.332,88.3,108.5,8,137
2025-01-15T03:29:33.6891370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.7,1.332,88.3,108.5,8,137
2025-01-15T03:29:33.7672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.7,1.332,88.3,108.5,8,137
2025-01-15T03:29:33.8297002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.7,1.332,88.3,108.5,8,137
2025-01-15T03:29:33.8921879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.7,1.332,88.3,108.5,8,137
2025-01-15T03:29:33.9546965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.7,1.332,88.3,108.5,8,137
2025-01-15T03:29:34.0170062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.43,1.332,88.3,108.5,8,139
2025-01-15T03:29:34.0796721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.03,1.332,88.3,109.2,8,139
2025-01-15T03:29:34.1577450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.03,1.332,88.3,109.2,8,139
2025-01-15T03:29:34.2200663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.03,1.332,88.3,109.2,8,139
2025-01-15T03:29:34.2826524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.9,1.332,88.3,109.2,8,140
2025-01-15T03:29:34.3452605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.9,1.332,88.3,109.2,8,140
2025-01-15T03:29:34.4077893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.9,1.332,88.3,109.2,8,140
2025-01-15T03:29:34.4858604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.9,1.332,88.3,109.2,8,140
2025-01-15T03:29:34.5483312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,251.89,1.314,88.5,109.2,8,140
2025-01-15T03:29:34.6108601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,251.89,1.314,88.5,109.2,8,140
2025-01-15T03:29:34.6733326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,251.89,1.314,88.5,109.2,8,140
2025-01-15T03:29:34.7356672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.03,1.314,88.5,109.2,8,139
2025-01-15T03:29:34.8137937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.03,1.314,88.5,109.2,8,139
2025-01-15T03:29:34.8763906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.03,1.314,88.5,109.2,8,139
2025-01-15T03:29:34.9387690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.03,1.314,88.5,109.2,8,139
2025-01-15T03:29:35.0011813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.03,1.314,88.5,109.2,8,139
2025-01-15T03:29:35.0793769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,251.55,1.314,88.5,109.8,8,139
2025-01-15T03:29:35.1418633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,251.55,1.314,88.5,109.8,8,139
2025-01-15T03:29:35.2044227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,251.55,1.314,88.5,109.8,8,139
2025-01-15T03:29:35.2668252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,251.55,1.314,88.5,109.8,8,139
2025-01-15T03:29:35.3294316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.68,1.314,88.5,109.8,8,138
2025-01-15T03:29:35.3918805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.68,1.314,88.5,109.8,8,138
2025-01-15T03:29:35.4699655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.91,1.306,89.3,109.8,8,137
2025-01-15T03:29:35.5324797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.91,1.306,89.3,109.8,8,137
2025-01-15T03:29:35.5950223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.91,1.306,89.3,109.8,8,137
2025-01-15T03:29:35.6574182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.91,1.306,89.3,109.8,8,137
2025-01-15T03:29:35.7199804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.91,1.306,89.3,109.8,8,137
2025-01-15T03:29:35.7980505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.91,1.306,89.3,109.8,8,137
2025-01-15T03:29:35.8605319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.91,1.306,89.3,109.8,8,137
2025-01-15T03:29:35.9230227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.04,1.306,89.3,109.8,8,136
2025-01-15T03:29:35.9856012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.04,1.306,89.3,109.8,8,136
2025-01-15T03:29:36.0636409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.56,1.306,89.3,110.4,8,136
2025-01-15T03:29:36.1261165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.43,1.306,89.3,110.4,8,137
2025-01-15T03:29:36.1886605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.43,1.306,89.3,110.4,8,137
2025-01-15T03:29:36.2510955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.29,1.306,89.3,110.4,8,138
2025-01-15T03:29:36.3135409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.16,1.306,89.3,110.4,8,139
2025-01-15T03:29:36.3760152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.16,1.306,89.3,110.4,8,139
2025-01-15T03:29:36.4385684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.29,1.306,89.3,110.4,8,138
2025-01-15T03:29:36.5166965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.5,1.307,89.8,110.4,8,137
2025-01-15T03:29:36.5791790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.5,1.307,89.8,110.4,8,137
2025-01-15T03:29:36.6416024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.5,1.307,89.8,110.4,8,137
2025-01-15T03:29:36.7041669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.5,1.307,89.8,110.4,8,137
2025-01-15T03:29:36.7665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.63,1.307,89.8,110.4,8,136
2025-01-15T03:29:36.8447338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.63,1.307,89.8,110.4,8,136
2025-01-15T03:29:36.9072478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.63,1.307,89.8,110.4,8,136
2025-01-15T03:29:36.9696604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.63,1.307,89.8,110.4,8,136
2025-01-15T03:29:37.0321456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.63,1.307,89.8,110.4,8,136
2025-01-15T03:29:37.0945661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.15,1.307,89.8,111,8,136
2025-01-15T03:29:37.1727889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.15,1.307,89.8,111,8,136
2025-01-15T03:29:37.2352658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.15,1.307,89.8,111,8,136
2025-01-15T03:29:37.2977825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.02,1.307,89.8,111,8,137
2025-01-15T03:29:37.3602892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.02,1.307,89.8,111,8,137
2025-01-15T03:29:37.4227383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.02,1.307,89.8,111,8,137
2025-01-15T03:29:37.5007960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.88,1.307,89.8,111,8,138
2025-01-15T03:29:37.5631618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.73,1.307,89.7,111,8,139
2025-01-15T03:29:37.6258751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.73,1.307,89.7,111,8,139
2025-01-15T03:29:37.6882394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.73,1.307,89.7,111,8,139
2025-01-15T03:29:37.7508295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.73,1.307,89.7,111,8,139
2025-01-15T03:29:37.8288972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.73,1.307,89.7,111,8,139
2025-01-15T03:29:37.8914522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.73,1.307,89.7,111,8,139
2025-01-15T03:29:37.9539185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.87,1.307,89.7,111,8,138
2025-01-15T03:29:38.0163743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251,1.307,89.7,111,8,137
2025-01-15T03:29:38.0788367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251,1.307,89.7,111,8,137
2025-01-15T03:29:38.1568933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251,1.307,89.7,111,8,137
2025-01-15T03:29:38.2194305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.14,1.307,89.7,111,8,136
2025-01-15T03:29:38.2820049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.14,1.307,89.7,111,8,136
2025-01-15T03:29:38.3444554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.14,1.307,89.7,111,8,136
2025-01-15T03:29:38.4067843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.14,1.307,89.7,111,8,136
2025-01-15T03:29:38.4694536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.2,1.294,89.4,111,8,135
2025-01-15T03:29:38.5475763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.2,1.294,89.4,111,8,135
2025-01-15T03:29:38.6099047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.2,1.294,89.4,111,8,135
2025-01-15T03:29:38.6725461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.2,1.294,89.4,111,8,135
2025-01-15T03:29:38.7349927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.2,1.294,89.4,111,8,135
2025-01-15T03:29:38.7975328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.46,1.294,89.4,111,8,133
2025-01-15T03:29:38.8756601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.46,1.294,89.4,111,8,133
2025-01-15T03:29:38.9379896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.46,1.294,89.4,111,8,133
2025-01-15T03:29:39.0004760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.46,1.294,89.4,111,8,133
2025-01-15T03:29:39.0630040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.99,1.294,89.4,111.6,8,133
2025-01-15T03:29:39.1256137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.99,1.294,89.4,111.6,8,133
2025-01-15T03:29:39.2035893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.99,1.294,89.4,111.6,8,133
2025-01-15T03:29:39.2662081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.99,1.294,89.4,111.6,8,133
2025-01-15T03:29:39.3285852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.99,1.294,89.4,111.6,8,133
2025-01-15T03:29:39.3910158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.72,1.294,89.4,111.6,8,135
2025-01-15T03:29:39.4535528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.72,1.294,89.4,111.6,8,135
2025-01-15T03:29:39.5317059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.64,1.287,88.9,111.6,8,135
2025-01-15T03:29:39.5941598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.64,1.287,88.9,111.6,8,135
2025-01-15T03:29:39.6566135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.64,1.287,88.9,111.6,8,135
2025-01-15T03:29:39.7192082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.64,1.287,88.9,111.6,8,135
2025-01-15T03:29:39.7816613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.01,1.287,88.9,111.6,7,135
2025-01-15T03:29:39.8597348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.01,1.287,88.9,111.6,7,135
2025-01-15T03:29:39.9222729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.01,1.287,88.9,111.6,7,135
2025-01-15T03:29:39.9846617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.01,1.287,88.9,111.6,7,135
2025-01-15T03:29:40.0471590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.86,1.287,88.9,111.6,7,136
2025-01-15T03:29:40.1095595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,251.37,1.287,88.9,112.2,7,136
2025-01-15T03:29:40.1877009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,252.22,1.287,88.9,112.2,7,137
2025-01-15T03:29:40.2503343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,252.22,1.287,88.9,112.2,7,137
2025-01-15T03:29:40.3128294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,252.22,1.287,88.9,112.2,7,137
2025-01-15T03:29:40.3752342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,252.22,1.287,88.9,112.2,7,137
2025-01-15T03:29:40.4376373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,252.22,1.287,88.9,112.2,7,137
2025-01-15T03:29:40.5158487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,251.3,1.294,88.3,112.2,7,136
2025-01-15T03:29:40.5783902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,251.3,1.294,88.3,112.2,7,136
2025-01-15T03:29:40.6409143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,251.3,1.294,88.3,112.2,7,136
2025-01-15T03:29:40.7031763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,251.3,1.294,88.3,112.2,7,136
2025-01-15T03:29:40.7657942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.45,1.294,88.3,112.2,7,135
2025-01-15T03:29:40.8283001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.45,1.294,88.3,112.2,7,135
2025-01-15T03:29:40.9064267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.45,1.294,88.3,112.2,7,135
2025-01-15T03:29:40.9688993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.75,1.294,88.3,112.2,7,133
2025-01-15T03:29:41.0314463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.75,1.294,88.3,112.2,7,133
2025-01-15T03:29:41.0939241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,248.41,1.294,88.3,112.8,7,132
2025-01-15T03:29:41.1563648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,248.41,1.294,88.3,112.8,7,132
2025-01-15T03:29:41.2345058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,249.26,1.294,88.3,112.8,7,133
2025-01-15T03:29:41.2970699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.11,1.294,88.3,112.8,7,134
2025-01-15T03:29:41.3594317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.96,1.294,88.3,112.8,7,135
2025-01-15T03:29:41.4219884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,251.81,1.294,88.3,112.8,7,136
2025-01-15T03:29:41.4844671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,252.66,1.296,88.3,112.8,7,137
2025-01-15T03:29:41.5625206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,252.66,1.296,88.3,112.8,7,137
2025-01-15T03:29:41.6250535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,254.36,1.296,88.3,112.8,7,139
2025-01-15T03:29:41.6875565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,255.2,1.296,88.3,112.8,7,140
2025-01-15T03:29:41.7500860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,255.2,1.296,88.3,112.8,7,140
2025-01-15T03:29:41.8124560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,256.9,1.296,88.3,112.8,7,142
2025-01-15T03:29:41.8906395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,256.9,1.296,88.3,112.8,7,142
2025-01-15T03:29:41.9531083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,256.9,1.296,88.3,112.8,7,142
2025-01-15T03:29:42.0155120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,256.9,1.296,88.3,112.8,7,142
2025-01-15T03:29:42.0780641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.49,1.296,88.3,113.5,7,142
2025-01-15T03:29:42.1405388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.49,1.296,88.3,113.5,7,142
2025-01-15T03:29:42.2186241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.49,1.296,88.3,113.5,7,142
2025-01-15T03:29:42.2811976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.49,1.296,88.3,113.5,7,142
2025-01-15T03:29:42.3437093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.49,1.296,88.3,113.5,7,142
2025-01-15T03:29:42.4061787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.49,1.296,88.3,113.5,7,142
2025-01-15T03:29:42.4685695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.49,1.296,88.3,113.5,7,142
2025-01-15T03:29:42.5467611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,256.75,1.276,89.2,113.5,7,141
2025-01-15T03:29:42.6091541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,255.05,1.276,89.2,113.5,7,139
2025-01-15T03:29:42.6716594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,254.2,1.276,89.2,113.5,7,138
2025-01-15T03:29:42.7342164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,253.35,1.276,89.2,113.5,7,137
2025-01-15T03:29:42.7966281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,252.5,1.276,89.2,113.5,7,136
2025-01-15T03:29:42.8747871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,252.5,1.276,89.2,113.5,7,136
2025-01-15T03:29:42.9372348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,251.65,1.276,89.2,113.5,7,135
2025-01-15T03:29:42.9997394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,251.65,1.276,89.2,113.5,7,135
2025-01-15T03:29:43.0622744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,250.54,1.276,89.2,114.2,7,133
2025-01-15T03:29:43.1246663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,250.54,1.276,89.2,114.2,7,133
2025-01-15T03:29:43.1870999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,249.69,1.276,89.2,114.2,7,132
2025-01-15T03:29:43.2653738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.98,1.276,89.2,114.2,7,130
2025-01-15T03:29:43.3278475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.13,1.276,89.2,114.2,7,129
2025-01-15T03:29:43.3902927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.13,1.276,89.2,114.2,7,129
2025-01-15T03:29:43.4528513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,246.44,1.241,91.1,114.2,7,128
2025-01-15T03:29:43.5152496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,245.58,1.241,91.1,114.2,7,127
2025-01-15T03:29:43.5933927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,245.58,1.241,91.1,114.2,7,127
2025-01-15T03:29:43.6559029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,245.58,1.241,91.1,114.2,7,127
2025-01-15T03:29:43.7184051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,246.44,1.241,91.1,114.2,7,128
2025-01-15T03:29:43.7808826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,247.3,1.241,91.1,114.2,7,129
2025-01-15T03:29:43.8431748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,248.16,1.241,91.1,114.2,7,130
2025-01-15T03:29:43.9213768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.88,1.241,91.1,114.2,7,132
2025-01-15T03:29:43.9839520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.88,1.241,91.1,114.2,7,132
2025-01-15T03:29:44.0620836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,250.48,1.241,91.1,114.9,7,132
2025-01-15T03:29:44.1088913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,251.34,1.241,91.1,114.9,7,133
2025-01-15T03:29:44.1713709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,251.34,1.241,91.1,114.9,7,133
2025-01-15T03:29:44.2495798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.05,1.241,91.1,114.9,7,135
2025-01-15T03:29:44.3120711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.19,1.241,91.1,114.9,7,134
2025-01-15T03:29:44.3744097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.05,1.241,91.1,114.9,7,135
2025-01-15T03:29:44.4369962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.05,1.241,91.1,114.9,7,135
2025-01-15T03:29:44.4994875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.4,1.22,92.9,114.9,7,134
2025-01-15T03:29:44.5775494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.54,1.22,92.9,114.9,7,133
2025-01-15T03:29:44.6400374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.54,1.22,92.9,114.9,7,133
2025-01-15T03:29:44.7025500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.54,1.22,92.9,114.9,7,133
2025-01-15T03:29:44.7651037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,252.05,1.22,92.9,114.9,6,133
2025-01-15T03:29:44.8274597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,252.05,1.22,92.9,114.9,6,133
2025-01-15T03:29:44.9057042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,251.21,1.22,92.9,114.9,6,132
2025-01-15T03:29:44.9681711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,251.21,1.22,92.9,114.9,6,132
2025-01-15T03:29:45.0305419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,249.53,1.22,92.9,114.9,6,130
2025-01-15T03:29:45.0930902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.03,1.22,92.9,115.5,6,130
2025-01-15T03:29:45.1555908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,249.19,1.22,92.9,115.5,6,129
2025-01-15T03:29:45.2181179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,248.35,1.22,92.9,115.5,6,128
2025-01-15T03:29:45.2960856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,246.66,1.22,92.9,115.5,6,126
2025-01-15T03:29:45.3586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.81,1.22,92.9,115.5,6,125
2025-01-15T03:29:45.4211650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,244.97,1.22,92.9,115.5,6,124
2025-01-15T03:29:45.4835764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.07,1.23,93.3,115.5,6,124
2025-01-15T03:29:45.5461051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,243.37,1.23,93.3,115.5,6,122
2025-01-15T03:29:45.6241304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,243.37,1.23,93.3,115.5,6,122
2025-01-15T03:29:45.6866325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,243.37,1.23,93.3,115.5,6,122
2025-01-15T03:29:45.7491879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,243.37,1.23,93.3,115.5,6,122
2025-01-15T03:29:45.8116977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.07,1.23,93.3,115.5,6,124
2025-01-15T03:29:45.8741777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,245.91,1.23,93.3,115.5,6,125
2025-01-15T03:29:45.9522318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,247.6,1.23,93.3,115.5,6,127
2025-01-15T03:29:46.0148104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,249.29,1.23,93.3,115.5,6,129
2025-01-15T03:29:46.0771663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.46,1.23,93.3,115.9,6,130
2025-01-15T03:29:46.1397556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,252.14,1.23,93.3,115.9,6,132
2025-01-15T03:29:46.2021924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,253.82,1.23,93.3,115.9,6,134
2025-01-15T03:29:46.2803247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,254.66,1.23,93.3,115.9,6,135
2025-01-15T03:29:46.3427460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.49,1.23,93.3,115.9,6,136
2025-01-15T03:29:46.4053485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.33,1.23,93.3,115.9,6,137
2025-01-15T03:29:46.4676271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.33,1.23,93.3,115.9,6,137
2025-01-15T03:29:46.5302978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,256.28,1.253,92.7,115.9,6,137
2025-01-15T03:29:46.6082761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,257.12,1.253,92.7,115.9,6,138
2025-01-15T03:29:46.6709591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,256.28,1.253,92.7,115.9,6,137
2025-01-15T03:29:46.7334433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,256.28,1.253,92.7,115.9,6,137
2025-01-15T03:29:46.7957800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,256.28,1.253,92.7,115.9,6,137
2025-01-15T03:29:46.8583385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,256.28,1.253,92.7,115.9,6,137
2025-01-15T03:29:46.9364456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,255.45,1.253,92.7,115.9,6,136
2025-01-15T03:29:46.9989286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,255.45,1.253,92.7,115.9,6,136
2025-01-15T03:29:47.0614305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,255.12,1.253,92.7,116.5,6,135
2025-01-15T03:29:47.1238385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,252.61,1.253,92.7,116.5,6,132
2025-01-15T03:29:47.1863750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,251.78,1.253,92.7,116.5,6,131
2025-01-15T03:29:47.2644841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,250.94,1.253,92.7,116.5,6,130
2025-01-15T03:29:47.3270087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,250.94,1.253,92.7,116.5,6,130
2025-01-15T03:29:47.3894141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,250.1,1.253,92.7,116.5,6,129
2025-01-15T03:29:47.4518581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,250.06,1.25,92.5,116.5,6,129
2025-01-15T03:29:47.5144720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,249.22,1.25,92.5,116.5,6,128
2025-01-15T03:29:47.5769827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,248.38,1.25,92.5,116.5,6,127
2025-01-15T03:29:47.6550783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,247.54,1.25,92.5,116.5,6,126
2025-01-15T03:29:47.7175828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,247.54,1.25,92.5,116.5,6,126
2025-01-15T03:29:47.7800995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,246.7,1.25,92.5,116.5,6,125
2025-01-15T03:29:47.8425755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,246.7,1.25,92.5,116.5,6,125
2025-01-15T03:29:47.9049775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,246.7,1.25,92.5,116.5,6,125
2025-01-15T03:29:47.9831981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,246.7,1.25,92.5,116.5,6,125
2025-01-15T03:29:48.0612884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,247.21,1.25,92.5,117.1,6,125
2025-01-15T03:29:48.1080183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,248.05,1.25,92.5,117.1,6,126
2025-01-15T03:29:48.1705811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,249.73,1.25,92.5,117.1,6,128
2025-01-15T03:29:48.2331445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,250.56,1.25,92.5,117.1,6,129
2025-01-15T03:29:48.3111736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,250.56,1.25,92.5,117.1,6,129
2025-01-15T03:29:48.3736032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,251.4,1.25,92.5,117.1,6,130
2025-01-15T03:29:48.4362174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,251.4,1.25,92.5,117.1,6,130
2025-01-15T03:29:48.4984775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,252.24,1.25,92.5,117.1,6,131
2025-01-15T03:29:48.5610507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,252.29,1.224,93.3,117.1,6,131
2025-01-15T03:29:48.6392585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,252.29,1.224,93.3,117.1,6,131
2025-01-15T03:29:48.7017741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,253.13,1.224,93.3,117.1,6,132
2025-01-15T03:29:48.7642619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,253.13,1.224,93.3,117.1,6,132
2025-01-15T03:29:48.8268029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,253.13,1.224,93.3,117.1,6,132
2025-01-15T03:29:48.8892876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,253.13,1.224,93.3,117.1,6,132
2025-01-15T03:29:48.9673523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,253.13,1.224,93.3,117.1,6,132
2025-01-15T03:29:49.0298398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,253.13,1.224,93.3,117.1,6,132
2025-01-15T03:29:49.0921490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,253.72,1.224,93.3,117.8,6,132
2025-01-15T03:29:49.1547887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,252.04,1.224,93.3,117.8,6,130
2025-01-15T03:29:49.2173050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,252.04,1.224,93.3,117.8,6,130
2025-01-15T03:29:49.2953794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,251.2,1.224,93.3,117.8,6,129
2025-01-15T03:29:49.3579539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.36,1.224,93.3,117.8,6,128
2025-01-15T03:29:49.4203633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.36,1.224,93.3,117.8,6,128
2025-01-15T03:29:49.4827847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.41,1.21,93.9,117.8,6,128
2025-01-15T03:29:49.5453234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.41,1.21,93.9,117.8,6,128
2025-01-15T03:29:49.6234425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.41,1.21,93.9,117.8,6,128
2025-01-15T03:29:49.6859457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.41,1.21,93.9,117.8,6,128
2025-01-15T03:29:49.7485259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.41,1.21,93.9,117.8,6,128
2025-01-15T03:29:49.8109098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.41,1.21,93.9,117.8,6,128
2025-01-15T03:29:49.8733504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.41,1.21,93.9,117.8,6,128
2025-01-15T03:29:49.9359190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.41,1.21,93.9,117.8,6,128
2025-01-15T03:29:50.0139978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.41,1.21,93.9,117.8,6,128
2025-01-15T03:29:50.0764359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.83,1.21,93.9,118.3,6,128
2025-01-15T03:29:50.1389052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.83,1.21,93.9,118.3,6,128
2025-01-15T03:29:50.2014633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.83,1.21,93.9,118.3,6,128
2025-01-15T03:29:50.2639414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.83,1.21,93.9,118.3,6,128
2025-01-15T03:29:50.3420620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,249.99,1.21,93.9,118.3,6,127
2025-01-15T03:29:50.4044455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,249.99,1.21,93.9,118.3,6,127
2025-01-15T03:29:50.4670105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.83,1.21,93.9,118.3,6,128
2025-01-15T03:29:50.5295097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,250.87,1.216,94,118.3,6,128
2025-01-15T03:29:50.5920143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,250.87,1.216,94,118.3,6,128
2025-01-15T03:29:50.6701008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,251.71,1.216,94,118.3,6,129
2025-01-15T03:29:50.7325616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,251.71,1.216,94,118.3,6,129
2025-01-15T03:29:50.7950298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,252.55,1.216,94,118.3,6,130
2025-01-15T03:29:50.8575056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,252.55,1.216,94,118.3,6,130
2025-01-15T03:29:50.9199878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,254.23,1.216,94,118.3,6,132
2025-01-15T03:29:50.9982021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,254.23,1.216,94,118.3,6,132
2025-01-15T03:29:51.0607132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,254.65,1.216,94,118.8,6,132
2025-01-15T03:29:51.1230551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,255.49,1.216,94,118.8,6,133
2025-01-15T03:29:51.1855299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,255.49,1.216,94,118.8,6,133
2025-01-15T03:29:51.2481498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,256.33,1.216,94,118.8,6,134
2025-01-15T03:29:51.3263351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,257.16,1.216,94,118.8,6,135
2025-01-15T03:29:51.3886890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,255.49,1.216,94,118.8,6,133
2025-01-15T03:29:51.4511700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,254.62,1.223,93.7,118.8,6,132
2025-01-15T03:29:51.5136902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,252.94,1.223,93.7,118.8,6,130
2025-01-15T03:29:51.5761440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,251.26,1.223,93.7,118.8,6,128
2025-01-15T03:29:51.6387228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,249.58,1.223,93.7,118.8,6,126
2025-01-15T03:29:51.7168045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,247.89,1.223,93.7,118.8,6,124
2025-01-15T03:29:51.7791659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,247.05,1.223,93.7,118.8,6,123
2025-01-15T03:29:51.8417638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,246.2,1.223,93.7,118.8,6,122
2025-01-15T03:29:51.9041669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,245.35,1.223,93.7,118.8,6,121
2025-01-15T03:29:51.9823655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,245.35,1.223,93.7,118.8,6,121
2025-01-15T03:29:52.0605045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.95,1.223,93.7,119.5,6,121
2025-01-15T03:29:52.1072683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.95,1.223,93.7,119.5,6,121
2025-01-15T03:29:52.1698776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.95,1.223,93.7,119.5,6,121
2025-01-15T03:29:52.2323229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.95,1.223,93.7,119.5,6,121
2025-01-15T03:29:52.2947806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.95,1.223,93.7,119.5,6,121
2025-01-15T03:29:52.3729161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.95,1.223,93.7,119.5,6,121
2025-01-15T03:29:52.4353790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.95,1.223,93.7,119.5,6,121
2025-01-15T03:29:52.4978646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,245.93,1.23,93.4,119.5,6,121
2025-01-15T03:29:52.5601652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,246.77,1.23,93.4,119.5,6,122
2025-01-15T03:29:52.6228912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,247.62,1.23,93.4,119.5,6,123
2025-01-15T03:29:52.7009624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,248.46,1.23,93.4,119.5,6,124
2025-01-15T03:29:52.7634418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,249.3,1.23,93.4,119.5,6,125
2025-01-15T03:29:52.8258050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,249.3,1.23,93.4,119.5,6,125
2025-01-15T03:29:52.8884473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.14,1.23,93.4,119.5,6,126
2025-01-15T03:29:52.9508876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.14,1.23,93.4,119.5,6,126
2025-01-15T03:29:53.0290784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.14,1.23,93.4,119.5,6,126
2025-01-15T03:29:53.0914913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,251.49,1.23,93.4,120.1,6,127
2025-01-15T03:29:53.1540031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,252.33,1.23,93.4,120.1,6,128
2025-01-15T03:29:53.2165031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,252.33,1.23,93.4,120.1,6,128
2025-01-15T03:29:53.2790242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,252.33,1.23,93.4,120.1,6,128
2025-01-15T03:29:53.3570934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,251.49,1.23,93.4,120.1,6,127
2025-01-15T03:29:53.4196114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,250.65,1.23,93.4,120.1,6,126
2025-01-15T03:29:53.4821383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.72,1.232,93.8,120.1,6,126
2025-01-15T03:29:53.5445402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.72,1.232,93.8,120.1,6,126
2025-01-15T03:29:53.6069103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.72,1.232,93.8,120.1,6,126
2025-01-15T03:29:53.6852407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.72,1.232,93.8,120.1,6,126
2025-01-15T03:29:53.7476530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.72,1.232,93.8,120.1,6,126
2025-01-15T03:29:53.8101137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,251.56,1.232,93.8,120.1,6,127
2025-01-15T03:29:53.8726294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.72,1.232,93.8,120.1,6,126
2025-01-15T03:29:53.9350579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.72,1.232,93.8,120.1,6,126
2025-01-15T03:29:54.0131708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.72,1.232,93.8,120.1,6,126
2025-01-15T03:29:54.0757224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.47,1.232,93.8,120.8,6,125
2025-01-15T03:29:54.1380787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,250.47,1.232,93.8,120.8,6,125
2025-01-15T03:29:54.2006776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,249.62,1.232,93.8,120.8,6,124
2025-01-15T03:29:54.2631216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,249.62,1.232,93.8,120.8,6,124
2025-01-15T03:29:54.3256334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,247.94,1.232,93.8,120.8,6,122
2025-01-15T03:29:54.4037964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,247.09,1.232,93.8,120.8,6,121
2025-01-15T03:29:54.4662085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,246.25,1.232,93.8,120.8,6,120
2025-01-15T03:29:54.5287077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,245.45,1.221,94.4,120.8,6,119
2025-01-15T03:29:54.5911494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,245.45,1.221,94.4,120.8,6,119
2025-01-15T03:29:54.6537071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,245.45,1.221,94.4,120.8,6,119
2025-01-15T03:29:54.7317455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,245.45,1.221,94.4,120.8,6,119
2025-01-15T03:29:54.7943426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,246.3,1.221,94.4,120.8,6,120
2025-01-15T03:29:54.8567818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,247.15,1.221,94.4,120.8,6,121
2025-01-15T03:29:54.9192737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,247.15,1.221,94.4,120.8,6,121
2025-01-15T03:29:54.9817790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,247.99,1.221,94.4,120.8,6,122
2025-01-15T03:29:55.0598529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,249.68,1.221,94.4,120.8,6,124
2025-01-15T03:29:55.1223129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,251.11,1.221,94.4,121.5,6,125
2025-01-15T03:29:55.1848467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,251.96,1.221,94.4,121.5,6,126
2025-01-15T03:29:55.2473173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,252.8,1.221,94.4,121.5,6,127
2025-01-15T03:29:55.3098322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,254.48,1.221,94.4,121.5,6,129
2025-01-15T03:29:55.3878584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,255.32,1.221,94.4,121.5,6,130
2025-01-15T03:29:55.4504006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.21,1.201,95.1,121.5,6,131
2025-01-15T03:29:55.5128643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,257.05,1.201,95.1,121.5,6,132
2025-01-15T03:29:55.5753975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,257.05,1.201,95.1,121.5,6,132
2025-01-15T03:29:55.6378511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.89,1.201,95.1,121.5,6,133
2025-01-15T03:29:55.7160300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.89,1.201,95.1,121.5,6,133
2025-01-15T03:29:55.7785393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.89,1.201,95.1,121.5,6,133
2025-01-15T03:29:55.8409561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.89,1.201,95.1,121.5,6,133
2025-01-15T03:29:55.9033927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.89,1.201,95.1,121.5,6,133
2025-01-15T03:29:55.9658330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.21,1.201,95.1,121.5,6,131
2025-01-15T03:29:56.0284335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,254.53,1.201,95.1,121.5,6,129
2025-01-15T03:29:56.1065805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,252.51,1.201,95.1,122.1,6,126
2025-01-15T03:29:56.1690850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,249.98,1.201,95.1,122.1,6,123
2025-01-15T03:29:56.2315251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,247.43,1.201,95.1,122.1,6,120
2025-01-15T03:29:56.2940114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,245.73,1.201,95.1,122.1,6,118
2025-01-15T03:29:56.3720692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.18,1.201,95.1,122.1,6,115
2025-01-15T03:29:56.4345349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,242.32,1.201,95.1,122.1,6,114
2025-01-15T03:29:56.4970353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,241.51,1.19,95.8,122.1,6,113
2025-01-15T03:29:56.5595268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,241.51,1.19,95.8,122.1,6,113
2025-01-15T03:29:56.6220052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,242.37,1.19,95.8,122.1,6,114
2025-01-15T03:29:56.6845707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,243.23,1.19,95.8,122.1,6,115
2025-01-15T03:29:56.7626592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.94,1.19,95.8,122.1,6,117
2025-01-15T03:29:56.8251812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.79,1.19,95.8,122.1,6,118
2025-01-15T03:29:56.8875729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,246.64,1.19,95.8,122.1,6,119
2025-01-15T03:29:56.9501158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,246.64,1.19,95.8,122.1,6,119
2025-01-15T03:29:57.0125127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,246.64,1.19,95.8,122.1,6,119
2025-01-15T03:29:57.0906499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,247.07,1.19,95.8,122.6,6,119
2025-01-15T03:29:57.1531178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,247.07,1.19,95.8,122.6,6,119
2025-01-15T03:29:57.2157612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,248.77,1.19,95.8,122.6,6,121
2025-01-15T03:29:57.2782034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,248.77,1.19,95.8,122.6,6,121
2025-01-15T03:29:57.3406785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,248.77,1.19,95.8,122.6,6,121
2025-01-15T03:29:57.4187084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,249.62,1.19,95.8,122.6,6,122
2025-01-15T03:29:57.4813300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,251.43,1.187,96.6,122.6,6,124
2025-01-15T03:29:57.5437310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,252.27,1.187,96.6,122.6,6,125
2025-01-15T03:29:57.6062306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,252.27,1.187,96.6,122.6,6,125
2025-01-15T03:29:57.6687528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,253.97,1.187,96.6,122.6,6,127
2025-01-15T03:29:57.7469429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,254.81,1.187,96.6,122.6,6,128
2025-01-15T03:29:57.8093174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,256.32,1.187,96.6,122.6,5,129
2025-01-15T03:29:57.8717965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,257.14,1.187,96.6,122.6,5,130
2025-01-15T03:29:57.9343518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,258.77,1.187,96.6,122.6,5,132
2025-01-15T03:29:57.9968636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,259.58,1.187,96.6,122.6,5,133
2025-01-15T03:29:58.0749134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,260.97,1.187,96.6,123.3,5,134
2025-01-15T03:29:58.1374100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,261.78,1.187,96.6,123.3,5,135
2025-01-15T03:29:58.1998370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,261.78,1.187,96.6,123.3,5,135
2025-01-15T03:29:58.2624015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,261.78,1.187,96.6,123.3,5,135
2025-01-15T03:29:58.3248763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,260.97,1.187,96.6,123.3,5,134
2025-01-15T03:29:58.4030239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,260.15,1.187,96.6,123.3,5,133
2025-01-15T03:29:58.4654748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,259.34,1.187,96.6,123.3,5,132
2025-01-15T03:29:58.5279278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,258.65,1.2,97.1,123.3,5,131
2025-01-15T03:29:58.5904109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,257.03,1.2,97.1,123.3,5,129
2025-01-15T03:29:58.6528342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,256.21,1.2,97.1,123.3,5,128
2025-01-15T03:29:58.7309895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,253.76,1.2,97.1,123.3,5,125
2025-01-15T03:29:58.7934477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,251.29,1.2,97.1,123.3,6,123
2025-01-15T03:29:58.8560041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,249.6,1.2,97.1,123.3,6,121
2025-01-15T03:29:58.9184943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,247.9,1.2,97.1,123.3,6,119
2025-01-15T03:29:58.9809109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,247.05,1.2,97.1,123.3,6,118
2025-01-15T03:29:59.0434734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.2,1.2,97.1,123.3,6,117
2025-01-15T03:29:59.1216122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,246.79,1.2,97.1,124,6,117
2025-01-15T03:29:59.1840220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.09,1.2,97.1,124,6,115
2025-01-15T03:29:59.2465958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.09,1.2,97.1,124,6,115
2025-01-15T03:29:59.3091101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.09,1.2,97.1,124,6,115
2025-01-15T03:29:59.3715235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,246.79,1.2,97.1,124,6,117
2025-01-15T03:29:59.4495680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,246.79,1.2,97.1,124,6,117
2025-01-15T03:29:59.5120694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,247.63,1.205,96.9,124,6,118
2025-01-15T03:29:59.5743926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,248.48,1.205,96.9,124,6,119
2025-01-15T03:29:59.6369540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,250.18,1.205,96.9,124,6,121
2025-01-15T03:29:59.6995725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,251.03,1.205,96.9,124,6,122
2025-01-15T03:29:59.7777378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,252.72,1.205,96.9,124,6,124
2025-01-15T03:29:59.8401762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,254.41,1.205,96.9,124,6,126
2025-01-15T03:29:59.9027059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,256.09,1.205,96.9,124,6,128
2025-01-15T03:29:59.9650620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.93,1.205,96.9,124,6,129
2025-01-15T03:30:00.0275771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.45,1.205,96.9,124,6,132
2025-01-15T03:30:00.1057702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.79,1.205,96.9,124.6,6,133
2025-01-15T03:30:00.1682871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,262.47,1.205,96.9,124.6,6,135
2025-01-15T03:30:00.2307418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,263.31,1.205,96.9,124.6,6,136
2025-01-15T03:30:00.2932570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,264.98,1.205,96.9,124.6,6,138
2025-01-15T03:30:00.3557169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,265.81,1.205,96.9,124.6,6,139
2025-01-15T03:30:00.4338199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,266.65,1.205,96.9,124.6,6,140
2025-01-15T03:30:00.4963882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,268.26,1.194,96.6,124.6,6,142
2025-01-15T03:30:00.5586824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,268.26,1.194,96.6,124.6,6,142
2025-01-15T03:30:00.6211889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,268.26,1.194,96.6,124.6,6,142
2025-01-15T03:30:00.6837674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,268.26,1.194,96.6,124.6,6,142
2025-01-15T03:30:00.7618976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.58,1.194,96.6,124.6,6,140
2025-01-15T03:30:00.8243616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,265.75,1.194,96.6,124.6,6,139
2025-01-15T03:30:00.8868063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.07,1.194,96.6,124.6,6,137
2025-01-15T03:30:00.9492912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,263.24,1.194,96.6,124.6,6,136
2025-01-15T03:30:01.0117976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.4,1.194,96.6,124.6,6,135
2025-01-15T03:30:01.0742509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.06,1.194,96.6,125.2,6,134
2025-01-15T03:30:01.1523646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,260.39,1.194,96.6,125.2,6,132
2025-01-15T03:30:01.2148424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,258.71,1.194,96.6,125.2,6,130
2025-01-15T03:30:01.2773655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,257.02,1.194,96.6,125.2,6,128
2025-01-15T03:30:01.3398756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,255.34,1.194,96.6,125.2,6,126
2025-01-15T03:30:01.4023769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,253.65,1.194,96.6,125.2,6,124
2025-01-15T03:30:01.4804214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,251.88,1.18,96.4,125.2,6,122
2025-01-15T03:30:01.5429115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,251.03,1.18,96.4,125.2,6,121
2025-01-15T03:30:01.6054604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,249.33,1.18,96.4,125.2,6,119
2025-01-15T03:30:01.6677965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,249.33,1.18,96.4,125.2,6,119
2025-01-15T03:30:01.7304303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,249.33,1.18,96.4,125.2,6,119
2025-01-15T03:30:01.8085024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,249.33,1.18,96.4,125.2,6,119
2025-01-15T03:30:01.8710420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,250.18,1.18,96.4,125.2,6,120
2025-01-15T03:30:01.9334964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,251.03,1.18,96.4,125.2,6,121
2025-01-15T03:30:01.9958501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,251.88,1.18,96.4,125.2,6,122
2025-01-15T03:30:02.0584507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,254.17,1.18,96.4,125.9,6,124
2025-01-15T03:30:02.1364793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,255.01,1.18,96.4,125.9,6,125
2025-01-15T03:30:02.1991327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,255.86,1.18,96.4,125.9,6,126
2025-01-15T03:30:02.2615604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,255.86,1.18,96.4,125.9,6,126
2025-01-15T03:30:02.3240557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,255.86,1.18,96.4,125.9,6,126
2025-01-15T03:30:02.3865788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,255.86,1.18,96.4,125.9,6,126
2025-01-15T03:30:02.4647193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,255.86,1.18,96.4,125.9,6,126
2025-01-15T03:30:02.5270726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,255.93,1.179,96.9,125.9,6,126
2025-01-15T03:30:02.5896086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,255.93,1.179,96.9,125.9,6,126
2025-01-15T03:30:02.6520341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,255.93,1.179,96.9,125.9,6,126
2025-01-15T03:30:02.7146466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,255.93,1.179,96.9,125.9,6,126
2025-01-15T03:30:02.7771092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,255.78,1.179,96.9,125.9,5,125
2025-01-15T03:30:02.8552183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,254.96,1.179,96.9,125.9,5,124
2025-01-15T03:30:02.9176659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,254.14,1.179,96.9,125.9,5,123
2025-01-15T03:30:02.9801649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,253.31,1.179,96.9,125.9,5,122
2025-01-15T03:30:03.0582856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,252.99,1.179,96.9,126.5,5,121
2025-01-15T03:30:03.1208014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,252.99,1.179,96.9,126.5,5,121
2025-01-15T03:30:03.1832207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,252.99,1.179,96.9,126.5,5,121
2025-01-15T03:30:03.2457634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,252.99,1.179,96.9,126.5,5,121
2025-01-15T03:30:03.3081982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,252.99,1.179,96.9,126.5,5,121
2025-01-15T03:30:03.3706958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,252.99,1.179,96.9,126.5,5,121
2025-01-15T03:30:03.4331796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,252.99,1.179,96.9,126.5,5,121
2025-01-15T03:30:03.5112887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,253.99,1.184,97.8,126.5,5,122
2025-01-15T03:30:03.5738252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,255.63,1.184,97.8,126.5,5,124
2025-01-15T03:30:03.6362292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,256.45,1.184,97.8,126.5,5,125
2025-01-15T03:30:03.6986696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,257.26,1.184,97.8,126.5,5,126
2025-01-15T03:30:03.7612200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,257.26,1.184,97.8,126.5,5,126
2025-01-15T03:30:03.8393305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,258.08,1.184,97.8,126.5,5,127
2025-01-15T03:30:03.9018498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,258.9,1.184,97.8,126.5,5,128
2025-01-15T03:30:03.9644032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,258.9,1.184,97.8,126.5,5,128
2025-01-15T03:30:04.0267594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,258.9,1.184,97.8,126.5,5,128
2025-01-15T03:30:04.0892864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,259.39,1.184,97.8,127.1,5,128
2025-01-15T03:30:04.1674349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,259.39,1.184,97.8,127.1,5,128
2025-01-15T03:30:04.2299157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,259.39,1.184,97.8,127.1,5,128
2025-01-15T03:30:04.2924027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,260.2,1.184,97.8,127.1,5,129
2025-01-15T03:30:04.3549138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,260.2,1.184,97.8,127.1,5,129
2025-01-15T03:30:04.4173382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,260.2,1.184,97.8,127.1,5,129
2025-01-15T03:30:04.4954983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,260.2,1.184,97.8,127.1,5,129
2025-01-15T03:30:04.5578117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,259.43,1.184,98,127.1,5,128
2025-01-15T03:30:04.6204275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,258.61,1.184,98,127.1,5,127
2025-01-15T03:30:04.6830341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,256.97,1.184,98,127.1,5,125
2025-01-15T03:30:04.7454274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,255.44,1.184,98,127.1,6,124
2025-01-15T03:30:04.8235508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,253.75,1.184,98,127.1,6,122
2025-01-15T03:30:04.8860820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.9,1.184,98,127.1,6,121
2025-01-15T03:30:04.9485456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.2,1.184,98,127.1,6,119
2025-01-15T03:30:05.0109814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,250.35,1.184,98,127.1,6,118
2025-01-15T03:30:05.0734342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,250.1,1.184,98,127.8,6,117
2025-01-15T03:30:05.1516357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,250.1,1.184,98,127.8,6,117
2025-01-15T03:30:05.2140897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.39,1.184,98,127.8,6,115
2025-01-15T03:30:05.2765534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.39,1.184,98,127.8,6,115
2025-01-15T03:30:05.3390232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.39,1.184,98,127.8,6,115
2025-01-15T03:30:05.4015474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.39,1.184,98,127.8,6,115
2025-01-15T03:30:05.4796273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.39,1.184,98,127.8,6,115
2025-01-15T03:30:05.5420639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.38,1.184,97.9,127.8,6,115
2025-01-15T03:30:05.6045674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.38,1.184,97.9,127.8,6,115
2025-01-15T03:30:05.6671008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,250.08,1.184,97.9,127.8,6,117
2025-01-15T03:30:05.7295283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,250.93,1.184,97.9,127.8,6,118
2025-01-15T03:30:05.7920090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,251.78,1.184,97.9,127.8,6,119
2025-01-15T03:30:05.8702729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.63,1.184,97.9,127.8,6,120
2025-01-15T03:30:05.9326780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,253.48,1.184,97.9,127.8,6,121
2025-01-15T03:30:05.9951702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,254.33,1.184,97.9,127.8,6,122
2025-01-15T03:30:06.0576977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,256.61,1.184,97.9,128.5,6,124
2025-01-15T03:30:06.1201041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,257.45,1.184,97.9,128.5,6,125
2025-01-15T03:30:06.1982827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,258.3,1.184,97.9,128.5,6,126
2025-01-15T03:30:06.2607479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,258.3,1.184,97.9,128.5,6,126
2025-01-15T03:30:06.3232383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,258.3,1.184,97.9,128.5,6,126
2025-01-15T03:30:06.3856782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,258.3,1.184,97.9,128.5,6,126
2025-01-15T03:30:06.4481839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,258.3,1.184,97.9,128.5,6,126
2025-01-15T03:30:06.5263142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,259.14,1.184,97.9,128.5,6,127
2025-01-15T03:30:06.5888523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,259.97,1.179,97.9,128.5,6,128
2025-01-15T03:30:06.6512357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,260.81,1.179,97.9,128.5,6,129
2025-01-15T03:30:06.7137139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,261.65,1.179,97.9,128.5,6,130
2025-01-15T03:30:06.7762784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,262.49,1.179,97.9,128.5,6,131
2025-01-15T03:30:06.8544177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.33,1.179,97.9,128.5,6,132
2025-01-15T03:30:06.9168660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.17,1.179,97.9,128.5,6,133
2025-01-15T03:30:06.9791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.17,1.179,97.9,128.5,6,133
2025-01-15T03:30:07.0575574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.76,1.179,97.9,129.2,6,133
2025-01-15T03:30:07.1042552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.76,1.179,97.9,129.2,6,133
2025-01-15T03:30:07.1823517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.76,1.179,97.9,129.2,6,133
2025-01-15T03:30:07.2449571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.76,1.179,97.9,129.2,6,133
2025-01-15T03:30:07.3074530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,265.6,1.179,97.9,129.2,6,134
2025-01-15T03:30:07.3698413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,266.44,1.179,97.9,129.2,6,135
2025-01-15T03:30:07.4324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,266.44,1.179,97.9,129.2,6,135
2025-01-15T03:30:07.5104851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.44,1.17,98,129.2,6,135
2025-01-15T03:30:07.5730396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.44,1.17,98,129.2,6,135
2025-01-15T03:30:07.6354627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.44,1.17,98,129.2,6,135
2025-01-15T03:30:07.6978764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.44,1.17,98,129.2,6,135
2025-01-15T03:30:07.7604077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,265.99,1.17,98,129.2,5,134
2025-01-15T03:30:07.8229778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,265.18,1.17,98,129.2,5,133
2025-01-15T03:30:07.9011303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,264.36,1.17,98,129.2,5,132
2025-01-15T03:30:07.9635598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,262.73,1.17,98,129.2,5,130
2025-01-15T03:30:08.0260178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.92,1.17,98,129.2,5,129
2025-01-15T03:30:08.0884243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,262.41,1.17,98,129.8,5,129
2025-01-15T03:30:08.1509498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.59,1.17,98,129.8,5,128
2025-01-15T03:30:08.2291556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.59,1.17,98,129.8,5,128
2025-01-15T03:30:08.2916327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,259.96,1.17,98,129.8,5,126
2025-01-15T03:30:08.3540841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,259.14,1.17,98,129.8,5,125
2025-01-15T03:30:08.4165178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,259.14,1.17,98,129.8,5,125
2025-01-15T03:30:08.4791174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,259.14,1.17,98,129.8,5,125
2025-01-15T03:30:08.5571752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,258.38,1.161,98.5,129.8,5,124
2025-01-15T03:30:08.6196738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,258.38,1.161,98.5,129.8,5,124
2025-01-15T03:30:08.6821936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,258.38,1.161,98.5,129.8,5,124
2025-01-15T03:30:08.7446023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,258.58,1.161,98.5,129.8,6,125
2025-01-15T03:30:08.8071090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,258.58,1.161,98.5,129.8,6,125
2025-01-15T03:30:08.8852305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,259.43,1.161,98.5,129.8,6,126
2025-01-15T03:30:08.9476693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,259.43,1.161,98.5,129.8,6,126
2025-01-15T03:30:09.0102691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,259.43,1.161,98.5,129.8,6,126
2025-01-15T03:30:09.0726731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,259.93,1.161,98.5,130.4,6,126
2025-01-15T03:30:09.1352423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,259.93,1.161,98.5,130.4,6,126
2025-01-15T03:30:09.2133792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,261.62,1.161,98.5,130.4,6,128
2025-01-15T03:30:09.2757828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,261.62,1.161,98.5,130.4,6,128
2025-01-15T03:30:09.3382465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.46,1.161,98.5,130.4,6,129
2025-01-15T03:30:09.4007186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.46,1.161,98.5,130.4,6,129
2025-01-15T03:30:09.4632587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.49,1.157,99.7,130.4,6,130
2025-01-15T03:30:09.5256796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.49,1.157,99.7,130.4,6,130
2025-01-15T03:30:09.6038526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.49,1.157,99.7,130.4,6,130
2025-01-15T03:30:09.6663843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.49,1.157,99.7,130.4,6,130
2025-01-15T03:30:09.7288244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.49,1.157,99.7,130.4,6,130
2025-01-15T03:30:09.7913624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.49,1.157,99.7,130.4,6,130
2025-01-15T03:30:09.8694553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,262.64,1.157,99.7,130.4,6,129
2025-01-15T03:30:09.9319326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,262.64,1.157,99.7,130.4,6,129
2025-01-15T03:30:09.9943553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,262.64,1.157,99.7,130.4,6,129
2025-01-15T03:30:10.0569138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.15,1.157,99.7,131,6,129
2025-01-15T03:30:10.1193274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.15,1.157,99.7,131,6,129
2025-01-15T03:30:10.1818731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.15,1.157,99.7,131,6,129
2025-01-15T03:30:10.2600291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.99,1.157,99.7,131,6,130
2025-01-15T03:30:10.3224805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.99,1.157,99.7,131,6,130
2025-01-15T03:30:10.3849620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.68,1.157,99.7,131,6,132
2025-01-15T03:30:10.4474851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.68,1.157,99.7,131,6,132
2025-01-15T03:30:10.5098222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,266.52,1.157,99.7,131,6,133
2025-01-15T03:30:10.5880243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.68,1.151,100.8,131,6,133
2025-01-15T03:30:10.6504606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.68,1.151,100.8,131,6,133
2025-01-15T03:30:10.7130425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.52,1.151,100.8,131,6,134
2025-01-15T03:30:10.7755680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.52,1.151,100.8,131,6,134
2025-01-15T03:30:10.8380143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.52,1.151,100.8,131,6,134
2025-01-15T03:30:10.9160427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.68,1.151,100.8,131,6,133
2025-01-15T03:30:10.9785570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.68,1.151,100.8,131,6,133
2025-01-15T03:30:11.0410558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.84,1.151,100.8,131,6,132
2025-01-15T03:30:11.1033669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.5,1.151,100.8,131.6,6,131
2025-01-15T03:30:11.1660758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.66,1.151,100.8,131.6,6,130
2025-01-15T03:30:11.2441295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.66,1.151,100.8,131.6,6,130
2025-01-15T03:30:11.3066421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.66,1.151,100.8,131.6,6,130
2025-01-15T03:30:11.3691045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.66,1.151,100.8,131.6,6,130
2025-01-15T03:30:11.4315323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.66,1.151,100.8,131.6,6,130
2025-01-15T03:30:11.4940518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,264.75,1.15,101.4,131.6,6,130
2025-01-15T03:30:11.5722371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,263.9,1.15,101.4,131.6,6,129
2025-01-15T03:30:11.6346102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.06,1.15,101.4,131.6,6,128
2025-01-15T03:30:11.6971618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.36,1.15,101.4,131.6,6,126
2025-01-15T03:30:11.7597186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.52,1.15,101.4,131.6,6,125
2025-01-15T03:30:11.8221724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,259.67,1.15,101.4,131.6,6,124
2025-01-15T03:30:11.9002622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.97,1.15,101.4,131.6,6,122
2025-01-15T03:30:11.9626842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.97,1.15,101.4,131.6,6,122
2025-01-15T03:30:12.0251877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,257.12,1.15,101.4,131.6,6,121
2025-01-15T03:30:12.0875789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,257.12,1.15,101.4,131.6,6,121
2025-01-15T03:30:12.1502284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,256.27,1.15,101.4,131.6,6,120
2025-01-15T03:30:12.2283601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.42,1.15,101.4,131.6,6,119
2025-01-15T03:30:12.2908649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.42,1.15,101.4,131.6,6,119
2025-01-15T03:30:12.3533058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.56,1.15,101.4,131.6,6,118
2025-01-15T03:30:12.4157256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.56,1.15,101.4,131.6,6,118
2025-01-15T03:30:12.4782807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.56,1.15,101.4,131.6,6,118
2025-01-15T03:30:12.5407589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,254.63,1.156,101.7,131.6,6,118
2025-01-15T03:30:12.6188773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,254.63,1.156,101.7,131.6,6,118
2025-01-15T03:30:12.6813560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,254.63,1.156,101.7,131.6,6,118
2025-01-15T03:30:12.7438752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.78,1.156,101.7,131.6,6,117
2025-01-15T03:30:12.8063734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.78,1.156,101.7,131.6,6,117
2025-01-15T03:30:12.8688439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.78,1.156,101.7,131.6,6,117
2025-01-15T03:30:12.9469554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.78,1.156,101.7,131.6,6,117
2025-01-15T03:30:13.0093491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.78,1.156,101.7,131.6,6,117
2025-01-15T03:30:13.0719122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.37,1.156,101.7,132.3,6,117
2025-01-15T03:30:13.1343346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.37,1.156,101.7,132.3,6,117
2025-01-15T03:30:13.1968845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.37,1.156,101.7,132.3,6,117
2025-01-15T03:30:13.2750203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.37,1.156,101.7,132.3,6,117
2025-01-15T03:30:13.3373894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.37,1.156,101.7,132.3,6,117
2025-01-15T03:30:13.3999558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.37,1.156,101.7,132.3,6,117
2025-01-15T03:30:13.4624387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,254.44,1.161,102,132.3,6,117
2025-01-15T03:30:13.5249399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,254.44,1.161,102,132.3,6,117
2025-01-15T03:30:13.6030310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,254.44,1.161,102,132.3,6,117
2025-01-15T03:30:13.6655097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,254.44,1.161,102,132.3,6,117
2025-01-15T03:30:13.7280392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.29,1.161,102,132.3,6,118
2025-01-15T03:30:13.7904968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,256.14,1.161,102,132.3,6,119
2025-01-15T03:30:13.8529611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.84,1.161,102,132.3,6,121
2025-01-15T03:30:13.9311226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.39,1.161,102,132.3,6,124
2025-01-15T03:30:13.9935978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.23,1.161,102,132.3,6,125
2025-01-15T03:30:14.0560997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.36,1.161,102,133,6,128
2025-01-15T03:30:14.1185011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.05,1.161,102,133,6,130
2025-01-15T03:30:14.1809476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.57,1.161,102,133,6,133
2025-01-15T03:30:14.2591424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,271.1,1.161,102,133,6,136
2025-01-15T03:30:14.3215766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,273.62,1.161,102,133,6,139
2025-01-15T03:30:14.3842066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,276.13,1.161,102,133,6,142
2025-01-15T03:30:14.4466243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,276.97,1.161,102,133,6,143
2025-01-15T03:30:14.5091329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.81,1.161,102,133,6,144
2025-01-15T03:30:14.5871687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.88,1.164,102.4,133,6,144
2025-01-15T03:30:14.6496851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,278.71,1.164,102.4,133,6,145
2025-01-15T03:30:14.7122819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,278.71,1.164,102.4,133,6,145
2025-01-15T03:30:14.7746112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,278.02,1.164,102.4,133,5,144
2025-01-15T03:30:14.8372013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,278.02,1.164,102.4,133,5,144
2025-01-15T03:30:14.8996420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,277.21,1.164,102.4,133,5,143
2025-01-15T03:30:14.9777624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,275.58,1.164,102.4,133,5,141
2025-01-15T03:30:15.0559134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,274.45,1.164,102.4,133.6,5,139
2025-01-15T03:30:15.1026795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,272.01,1.164,102.4,133.6,5,136
2025-01-15T03:30:15.1652735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,269.56,1.164,102.4,133.6,5,133
2025-01-15T03:30:15.2277728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,267.12,1.164,102.4,133.6,5,130
2025-01-15T03:30:15.3058968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,265.48,1.164,102.4,133.6,5,128
2025-01-15T03:30:15.3682460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,263.85,1.164,102.4,133.6,5,126
2025-01-15T03:30:15.4307592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,262.21,1.164,102.4,133.6,5,124
2025-01-15T03:30:15.4932678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,261.48,1.154,103.1,133.6,5,123
2025-01-15T03:30:15.5557383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,259.83,1.154,103.1,133.6,5,121
2025-01-15T03:30:15.6338825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,259.01,1.154,103.1,133.6,5,120
2025-01-15T03:30:15.6963565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,258.18,1.154,103.1,133.6,5,119
2025-01-15T03:30:15.7588948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,257.35,1.154,103.1,133.6,5,118
2025-01-15T03:30:15.8214161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,256.53,1.154,103.1,133.6,5,117
2025-01-15T03:30:15.8839649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.87,1.154,103.1,133.6,5,115
2025-01-15T03:30:15.9619325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,254.04,1.154,103.1,133.6,5,114
2025-01-15T03:30:16.0244875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,254.04,1.154,103.1,133.6,5,114
2025-01-15T03:30:16.0869211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,254.54,1.154,103.1,134.2,5,114
2025-01-15T03:30:16.1494685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,252.87,1.154,103.1,134.2,5,112
2025-01-15T03:30:16.2119282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,253.7,1.154,103.1,134.2,5,113
2025-01-15T03:30:16.2900752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,253.7,1.154,103.1,134.2,5,113
2025-01-15T03:30:16.3525391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,253.7,1.154,103.1,134.2,5,113
2025-01-15T03:30:16.4150434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,254.54,1.154,103.1,134.2,5,114
2025-01-15T03:30:16.4774474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,254.54,1.154,103.1,134.2,5,114
2025-01-15T03:30:16.5399426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.52,1.159,103.9,134.2,5,115
2025-01-15T03:30:16.6181533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.52,1.159,103.9,134.2,5,115
2025-01-15T03:30:16.6804942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.52,1.159,103.9,134.2,5,115
2025-01-15T03:30:16.7338310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,257.18,1.159,103.9,134.2,5,117
2025-01-15T03:30:16.8054664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,257.18,1.159,103.9,134.2,5,117
2025-01-15T03:30:16.8680023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,258.01,1.159,103.9,134.2,5,118
2025-01-15T03:30:16.9304725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,260.49,1.159,103.9,134.2,5,121
2025-01-15T03:30:17.0085821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,261.31,1.159,103.9,134.2,5,122
2025-01-15T03:30:17.0710573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,264.27,1.159,103.9,134.8,5,125
2025-01-15T03:30:17.1335761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,265.09,1.159,103.9,134.8,5,126
2025-01-15T03:30:17.1960576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,266.72,1.159,103.9,134.8,5,128
2025-01-15T03:30:17.2585708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,267.54,1.159,103.9,134.8,5,129
2025-01-15T03:30:17.3367711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,267.54,1.159,103.9,134.8,5,129
2025-01-15T03:30:17.3992289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,268.36,1.159,103.9,134.8,5,130
2025-01-15T03:30:17.4616607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,268.45,1.167,104.3,134.8,5,130
2025-01-15T03:30:17.5241422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,269.27,1.167,104.3,134.8,5,131
2025-01-15T03:30:17.5865690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.09,1.167,104.3,134.8,5,132
2025-01-15T03:30:17.6646985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.09,1.167,104.3,134.8,5,132
2025-01-15T03:30:17.7272619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.09,1.167,104.3,134.8,5,132
2025-01-15T03:30:17.7896751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.09,1.167,104.3,134.8,5,132
2025-01-15T03:30:17.8521781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.09,1.167,104.3,134.8,5,132
2025-01-15T03:30:17.9147022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.09,1.167,104.3,134.8,5,132
2025-01-15T03:30:17.9928849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.09,1.167,104.3,134.8,5,132
2025-01-15T03:30:18.0553599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,270.57,1.167,104.3,135.4,5,132
2025-01-15T03:30:18.1176807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,270.57,1.167,104.3,135.4,5,132
2025-01-15T03:30:18.1802018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,268.94,1.167,104.3,135.4,5,130
2025-01-15T03:30:18.2427729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,268.13,1.167,104.3,135.4,5,129
2025-01-15T03:30:18.3208831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,267.31,1.167,104.3,135.4,5,128
2025-01-15T03:30:18.3833223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,267.31,1.167,104.3,135.4,5,128
2025-01-15T03:30:18.4458853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,265.67,1.167,104.3,135.4,5,126
2025-01-15T03:30:18.5083527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,265.67,1.167,104.3,135.4,5,126
2025-01-15T03:30:18.5707909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,264.86,1.167,104.3,135.4,5,125
2025-01-15T03:30:18.6489224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,264.86,1.167,104.3,135.4,5,125
2025-01-15T03:30:18.7113239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.79,1.174,103.8,135.4,5,125
2025-01-15T03:30:18.7738813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.79,1.174,103.8,135.4,5,125
2025-01-15T03:30:18.8363623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,265.6,1.174,103.8,135.4,5,126
2025-01-15T03:30:18.8988803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,265.6,1.174,103.8,135.4,5,126
2025-01-15T03:30:18.9771024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,266.42,1.174,103.8,135.4,5,127
2025-01-15T03:30:19.0550471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,267.65,1.174,103.8,135.9,5,128
2025-01-15T03:30:19.1019064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,268.46,1.174,103.8,135.9,5,129
2025-01-15T03:30:19.1644140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,268.46,1.174,103.8,135.9,5,129
2025-01-15T03:30:19.2269783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,269.28,1.174,103.8,135.9,5,130
2025-01-15T03:30:19.2894199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,270.9,1.174,103.8,135.9,5,132
2025-01-15T03:30:19.3675511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,271.72,1.174,103.8,135.9,5,133
2025-01-15T03:30:19.4299608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,271.72,1.174,103.8,135.9,5,133
2025-01-15T03:30:19.4925105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,273.34,1.174,103.8,135.9,5,135
2025-01-15T03:30:19.5550291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,273.23,1.174,103.2,135.9,5,135
2025-01-15T03:30:19.6174757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,273.23,1.174,103.2,135.9,5,135
2025-01-15T03:30:19.6955984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,273.23,1.174,103.2,135.9,5,135
2025-01-15T03:30:19.7580331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,273.68,1.174,103.2,135.9,4,135
2025-01-15T03:30:19.8204581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,273.68,1.174,103.2,135.9,4,135
2025-01-15T03:30:19.8830264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,273.68,1.174,103.2,135.9,4,135
2025-01-15T03:30:19.9455391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,274.46,1.174,103.2,135.9,4,136
2025-01-15T03:30:20.0236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,274.46,1.174,103.2,135.9,4,136
2025-01-15T03:30:20.0860633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,275.62,1.174,103.2,136.4,4,137
2025-01-15T03:30:20.1486506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,275.62,1.174,103.2,136.4,4,137
2025-01-15T03:30:20.2110777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,275.62,1.174,103.2,136.4,4,137
2025-01-15T03:30:20.2736613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,276.39,1.174,103.2,136.4,4,138
2025-01-15T03:30:20.3516236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,277.17,1.174,103.2,136.4,4,139
2025-01-15T03:30:20.4142105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,277.17,1.174,103.2,136.4,4,139
2025-01-15T03:30:20.4766057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,277.94,1.174,103.2,136.4,4,140
2025-01-15T03:30:20.5390436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,278.01,1.176,103.5,136.4,4,140
2025-01-15T03:30:20.6015132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,278.01,1.176,103.5,136.4,4,140
2025-01-15T03:30:20.6798165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,278.78,1.176,103.5,136.4,4,141
2025-01-15T03:30:20.7421837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,279.12,1.176,103.5,136.4,3,141
2025-01-15T03:30:20.8048003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,279.84,1.176,103.5,136.4,3,142
2025-01-15T03:30:20.8671742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,279.84,1.176,103.5,136.4,3,142
2025-01-15T03:30:20.9297083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,279.84,1.176,103.5,136.4,3,142
2025-01-15T03:30:21.0078150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,280.55,1.176,103.5,136.4,3,143
2025-01-15T03:30:21.0703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,280.91,1.176,103.5,136.9,3,143
2025-01-15T03:30:21.1326771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,281.63,1.176,103.5,136.9,3,144
2025-01-15T03:30:21.1953368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,281.63,1.176,103.5,136.9,3,144
2025-01-15T03:30:21.2577961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,281.63,1.176,103.5,136.9,3,144
2025-01-15T03:30:21.3357689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,280.91,1.176,103.5,136.9,3,143
2025-01-15T03:30:21.3983395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,280.19,1.176,103.5,136.9,3,142
2025-01-15T03:30:21.4608809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,278.76,1.176,103.5,136.9,3,140
2025-01-15T03:30:21.5233415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,278.48,1.173,105.1,136.9,3,139
2025-01-15T03:30:21.5858234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,277.04,1.173,105.1,136.9,3,137
2025-01-15T03:30:21.6482695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,276.32,1.173,105.1,136.9,3,136
2025-01-15T03:30:21.7265140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,276.32,1.173,105.1,136.9,3,136
2025-01-15T03:30:21.7887739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,276.32,1.173,105.1,136.9,3,136
2025-01-15T03:30:21.8512935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,276.32,1.173,105.1,136.9,3,136
2025-01-15T03:30:21.9139168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,275.6,1.173,105.1,136.9,3,135
2025-01-15T03:30:21.9764181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,275.6,1.173,105.1,136.9,3,135
2025-01-15T03:30:22.0544978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,276.1,1.173,105.1,137.6,3,135
2025-01-15T03:30:22.1169598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,276.1,1.173,105.1,137.6,3,135
2025-01-15T03:30:22.1792752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,276.1,1.173,105.1,137.6,3,135
2025-01-15T03:30:22.2418184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,276.83,1.173,105.1,137.6,3,136
2025-01-15T03:30:22.3043209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,276.83,1.173,105.1,137.6,3,136
2025-01-15T03:30:22.3823763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,276.83,1.173,105.1,137.6,3,136
2025-01-15T03:30:22.4449051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,276.83,1.173,105.1,137.6,3,136
2025-01-15T03:30:22.5073913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,277.55,1.173,105.1,137.6,3,137
2025-01-15T03:30:22.5697879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,277.9,1.17,106.4,137.6,3,137
2025-01-15T03:30:22.6323633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,279.35,1.17,106.4,137.6,3,139
2025-01-15T03:30:22.7105136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,279.35,1.17,106.4,137.6,3,139
2025-01-15T03:30:22.7730404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.07,1.17,106.4,137.6,3,140
2025-01-15T03:30:22.8354298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.07,1.17,106.4,137.6,3,140
2025-01-15T03:30:22.8979682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.07,1.17,106.4,137.6,3,140
2025-01-15T03:30:22.9604538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.07,1.17,106.4,137.6,3,140
2025-01-15T03:30:23.0386630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.07,1.17,106.4,137.6,3,140
2025-01-15T03:30:23.1010667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.5,1.17,106.4,138.2,3,140
2025-01-15T03:30:23.1636634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.5,1.17,106.4,138.2,3,140
2025-01-15T03:30:23.2260915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.5,1.17,106.4,138.2,3,140
2025-01-15T03:30:23.2884886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.5,1.17,106.4,138.2,3,140
2025-01-15T03:30:23.3665628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.5,1.17,106.4,138.2,3,140
2025-01-15T03:30:23.4290980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,279.78,1.17,106.4,138.2,3,139
2025-01-15T03:30:23.4915512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,279.74,1.163,106.3,138.2,3,139
2025-01-15T03:30:23.5539799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,278.29,1.163,106.3,138.2,3,137
2025-01-15T03:30:23.6164916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,277.57,1.163,106.3,138.2,3,136
2025-01-15T03:30:23.6948108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,276.13,1.163,106.3,138.2,3,134
2025-01-15T03:30:23.7572574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,274.68,1.163,106.3,138.2,3,132
2025-01-15T03:30:23.8197427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,273.95,1.163,106.3,138.2,3,131
2025-01-15T03:30:23.8821106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,272.5,1.163,106.3,138.2,3,129
2025-01-15T03:30:23.9447310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,271.78,1.163,106.3,138.2,3,128
2025-01-15T03:30:24.0071888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,271.05,1.163,106.3,138.2,3,127
2025-01-15T03:30:24.0853874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,270.69,1.163,106.3,138.7,3,126
2025-01-15T03:30:24.1477308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,269.96,1.163,106.3,138.7,3,125
2025-01-15T03:30:24.2103182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,269.96,1.163,106.3,138.7,3,125
2025-01-15T03:30:24.2728795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,269.23,1.163,106.3,138.7,3,124
2025-01-15T03:30:24.3352889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,267.78,1.163,106.3,138.7,3,122
2025-01-15T03:30:24.4133544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,266.31,1.163,106.3,138.7,3,120
2025-01-15T03:30:24.4759852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,264.69,1.164,105.7,138.7,3,118
2025-01-15T03:30:24.5383632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,263.23,1.164,105.7,138.7,3,116
2025-01-15T03:30:24.6008155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,261.02,1.164,105.7,138.7,3,113
2025-01-15T03:30:24.6632168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.81,1.164,105.7,138.7,3,110
2025-01-15T03:30:24.7414263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,256.58,1.164,105.7,138.7,3,107
2025-01-15T03:30:24.8040054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,254.35,1.164,105.7,138.7,3,104
2025-01-15T03:30:24.8663412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,253.6,1.164,105.7,138.7,3,103
2025-01-15T03:30:24.9343086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,251.35,1.164,105.7,138.7,3,100
2025-01-15T03:30:24.9967437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,249.08,1.164,105.7,138.7,3,97
2025-01-15T03:30:25.0592725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,248.7,1.164,105.7,139.2,3,96
2025-01-15T03:30:25.1216532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,247.18,1.164,105.7,139.2,3,94
2025-01-15T03:30:25.1999135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,244.89,1.164,105.7,139.2,3,91
2025-01-15T03:30:25.2623441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,243.35,1.164,105.7,139.2,3,89
2025-01-15T03:30:25.3248465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,241.03,1.164,105.7,139.2,3,86
2025-01-15T03:30:25.3872954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,239.47,1.164,105.7,139.2,3,84
2025-01-15T03:30:25.4498627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,237.9,1.164,105.7,139.2,3,82
2025-01-15T03:30:25.5278936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,236.62,1.18,106.2,139.2,3,80
2025-01-15T03:30:25.5903770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,235.83,1.18,106.2,139.2,3,79
2025-01-15T03:30:25.6527823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,235.83,1.18,106.2,139.2,3,79
2025-01-15T03:30:25.7154338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,235.83,1.18,106.2,139.2,3,79
2025-01-15T03:30:25.7778783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,235.83,1.18,106.2,139.2,3,79
2025-01-15T03:30:25.8559363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,236.62,1.18,106.2,139.2,3,80
2025-01-15T03:30:25.9185048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,238.2,1.18,106.2,139.2,3,82
2025-01-15T03:30:25.9809399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,240.54,1.18,106.2,139.2,3,85
2025-01-15T03:30:26.0590552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,244.09,1.18,106.2,139.8,3,89
2025-01-15T03:30:26.1058384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,247.15,1.18,106.2,139.8,3,93
2025-01-15T03:30:26.1839629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,250.18,1.18,106.2,139.8,3,97
2025-01-15T03:30:26.2465696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,254.67,1.18,106.2,139.8,3,103
2025-01-15T03:30:26.3090930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.38,1.18,106.2,139.8,3,108
2025-01-15T03:30:26.3714953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,262.06,1.18,106.2,139.8,3,113
2025-01-15T03:30:26.4340056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,265.71,1.18,106.2,139.8,3,118
2025-01-15T03:30:26.4965348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,269.35,1.18,106.2,139.8,3,123
2025-01-15T03:30:26.5745572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,273.43,1.202,107.6,139.8,3,128
2025-01-15T03:30:26.6369813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,276.3,1.202,107.6,139.8,3,132
2025-01-15T03:30:26.6996044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,279.17,1.202,107.6,139.8,3,136
2025-01-15T03:30:26.7620039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,282.74,1.202,107.6,139.8,3,141
2025-01-15T03:30:26.8244490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,284.17,1.202,107.6,139.8,3,143
2025-01-15T03:30:26.9025625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,286.31,1.202,107.6,139.8,3,146
2025-01-15T03:30:26.9651684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,288.46,1.202,107.6,139.8,3,149
2025-01-15T03:30:27.0588585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,289.53,1.202,107.6,140.3,3,150
2025-01-15T03:30:27.0900927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,289.53,1.202,107.6,140.3,3,150
2025-01-15T03:30:27.1524974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,288.81,1.202,107.6,140.3,3,149
2025-01-15T03:30:27.2306223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,286.67,1.202,107.6,140.3,3,146
2025-01-15T03:30:27.2932323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,285.24,1.202,107.6,140.3,3,144
2025-01-15T03:30:27.3557387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,283.82,1.202,107.6,140.3,3,142
2025-01-15T03:30:27.4182305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,282.39,1.202,107.6,140.3,3,140
2025-01-15T03:30:27.4807007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,280.55,1.215,108.6,140.3,3,137
2025-01-15T03:30:27.5587736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,279.12,1.215,108.6,140.3,3,135
2025-01-15T03:30:27.6212135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,277.69,1.215,108.6,140.3,3,133
2025-01-15T03:30:27.6837461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,276.26,1.215,108.6,140.3,3,131
2025-01-15T03:30:27.7462424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,273.76,1.215,108.6,140.3,4,129
2025-01-15T03:30:27.8087038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,272.99,1.215,108.6,140.3,4,128
2025-01-15T03:30:27.8867853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,271.44,1.215,108.6,140.3,4,126
2025-01-15T03:30:27.9492728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,270.67,1.215,108.6,140.3,4,125
2025-01-15T03:30:28.0118173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,269.89,1.215,108.6,140.3,4,124
2025-01-15T03:30:28.0743396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,270.28,1.215,108.6,140.8,4,124
2025-01-15T03:30:28.1366990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,269.5,1.215,108.6,140.8,4,123
2025-01-15T03:30:28.2148917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,268.73,1.215,108.6,140.8,4,122
2025-01-15T03:30:28.2773938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,267.95,1.215,108.6,140.8,4,121
2025-01-15T03:30:28.3399256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,267.17,1.215,108.6,140.8,4,120
2025-01-15T03:30:28.4024153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,266.39,1.215,108.6,140.8,4,119
2025-01-15T03:30:28.4647718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,266.39,1.215,108.6,140.8,4,119
2025-01-15T03:30:28.5429471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,265.7,1.219,108.9,140.8,4,118
2025-01-15T03:30:28.6054211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,265.7,1.219,108.9,140.8,4,118
2025-01-15T03:30:28.6678769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,265.7,1.219,108.9,140.8,4,118
2025-01-15T03:30:28.7304448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,265.7,1.219,108.9,140.8,4,118
2025-01-15T03:30:28.7927868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,265.7,1.219,108.9,140.8,4,118
2025-01-15T03:30:28.8553572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,265.7,1.219,108.9,140.8,4,118
2025-01-15T03:30:28.9335083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,265.7,1.219,108.9,140.8,4,118
2025-01-15T03:30:28.9959946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,264.92,1.219,108.9,140.8,4,117
2025-01-15T03:30:29.0584819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,265.38,1.219,108.9,141.4,4,117
2025-01-15T03:30:29.1207182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,265.38,1.219,108.9,141.4,4,117
2025-01-15T03:30:29.1833758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,265.38,1.219,108.9,141.4,4,117
2025-01-15T03:30:29.2615766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,266.16,1.219,108.9,141.4,4,118
2025-01-15T03:30:29.3241105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,266.94,1.219,108.9,141.4,4,119
2025-01-15T03:30:29.3865410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,267.72,1.219,108.9,141.4,4,120
2025-01-15T03:30:29.4490760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,268.5,1.219,108.9,141.4,4,121
2025-01-15T03:30:29.5114456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,270.07,1.219,109,141.4,4,123
2025-01-15T03:30:29.5896480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,270.85,1.219,109,141.4,4,124
2025-01-15T03:30:29.6521230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,271.62,1.219,109,141.4,4,125
2025-01-15T03:30:29.7145549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,272.4,1.219,109,141.4,4,126
2025-01-15T03:30:29.7770824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,275.03,1.219,109,141.4,3,128
2025-01-15T03:30:29.8395900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,275.75,1.219,109,141.4,3,129
2025-01-15T03:30:29.9176267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,275.75,1.219,109,141.4,3,129
2025-01-15T03:30:29.9802005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,276.46,1.219,109,141.4,3,130
2025-01-15T03:30:30.0425461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,276.82,1.219,109,141.9,3,130
2025-01-15T03:30:30.1050256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,276.82,1.219,109,141.9,3,130
2025-01-15T03:30:30.1676686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,276.82,1.219,109,141.9,3,130
2025-01-15T03:30:30.2457047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,276.82,1.219,109,141.9,3,130
2025-01-15T03:30:30.3080260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,276.82,1.219,109,141.9,3,130
2025-01-15T03:30:30.3705882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,276.82,1.219,109,141.9,3,130
2025-01-15T03:30:30.4332670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,276.82,1.219,109,141.9,3,130
2025-01-15T03:30:30.4956955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,276.82,1.219,109,141.9,3,130
2025-01-15T03:30:30.5738268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,277.13,1.219,110.1,141.9,3,130
2025-01-15T03:30:30.6362392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,277.13,1.219,110.1,141.9,3,130
2025-01-15T03:30:30.6987041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,277.13,1.219,110.1,141.9,3,130
2025-01-15T03:30:30.7613078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,276.12,1.219,110.1,141.9,4,130
2025-01-15T03:30:30.8237825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,276.12,1.219,110.1,141.9,4,130
2025-01-15T03:30:30.9018423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,276.12,1.219,110.1,141.9,4,130
2025-01-15T03:30:30.9643782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,276.12,1.219,110.1,141.9,4,130
2025-01-15T03:30:31.0581140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,275.74,1.219,110.1,142.4,4,129
2025-01-15T03:30:31.0892669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,274.96,1.219,110.1,142.4,4,128
2025-01-15T03:30:31.1517755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,273.42,1.219,110.1,142.4,4,126
2025-01-15T03:30:31.2142857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,273.42,1.219,110.1,142.4,4,126
2025-01-15T03:30:31.2923821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,272.64,1.219,110.1,142.4,4,125
2025-01-15T03:30:31.3549365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,271.87,1.219,110.1,142.4,4,124
2025-01-15T03:30:31.4173868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,270.32,1.219,110.1,142.4,4,122
2025-01-15T03:30:31.4798988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,270.03,1.228,112.1,142.4,4,121
2025-01-15T03:30:31.5423332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,269.25,1.228,112.1,142.4,4,120
2025-01-15T03:30:31.6204464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,268.47,1.228,112.1,142.4,4,119
2025-01-15T03:30:31.6828990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,267.69,1.228,112.1,142.4,4,118
2025-01-15T03:30:31.7453871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.67,1.228,112.1,142.4,5,117
2025-01-15T03:30:31.8079180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,264.86,1.228,112.1,142.4,5,116
2025-01-15T03:30:31.8703114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,264.04,1.228,112.1,142.4,5,115
2025-01-15T03:30:31.9483420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,264.04,1.228,112.1,142.4,5,115
2025-01-15T03:30:32.0110395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.21,1.228,112.1,142.4,5,114
2025-01-15T03:30:32.0735127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,263.62,1.228,112.1,142.9,5,114
2025-01-15T03:30:32.1359755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,263.62,1.228,112.1,142.9,5,114
2025-01-15T03:30:32.1983462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,263.62,1.228,112.1,142.9,5,114
2025-01-15T03:30:32.2764599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,264.45,1.228,112.1,142.9,5,115
2025-01-15T03:30:32.3390860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,266.08,1.228,112.1,142.9,5,117
2025-01-15T03:30:32.4021257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,266.08,1.228,112.1,142.9,5,117
2025-01-15T03:30:32.4640484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,266.9,1.228,112.1,142.9,5,118
2025-01-15T03:30:32.5265427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,267.25,1.25,113.5,142.9,5,118
2025-01-15T03:30:32.6046327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,267.25,1.25,113.5,142.9,5,118
2025-01-15T03:30:32.6671138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,266.43,1.25,113.5,142.9,5,117
2025-01-15T03:30:32.7295793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,264.8,1.25,113.5,142.9,5,115
2025-01-15T03:30:32.7920809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.16,1.25,113.5,142.9,5,113
2025-01-15T03:30:32.8546022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.69,1.25,113.5,142.9,5,110
2025-01-15T03:30:32.9327513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,259.03,1.25,113.5,142.9,5,108
2025-01-15T03:30:32.9951866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,258.21,1.25,113.5,142.9,5,107
2025-01-15T03:30:33.0576081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,256.96,1.25,113.5,143.4,5,105
2025-01-15T03:30:33.1202056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,256.96,1.25,113.5,143.4,5,105
2025-01-15T03:30:33.1825326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,256.96,1.25,113.5,143.4,5,105
2025-01-15T03:30:33.2607556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,258.62,1.25,113.5,143.4,5,107
2025-01-15T03:30:33.3232906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.27,1.25,113.5,143.4,5,109
2025-01-15T03:30:33.3857585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,261.92,1.25,113.5,143.4,5,111
2025-01-15T03:30:33.4482984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.57,1.25,113.5,143.4,5,113
2025-01-15T03:30:33.5107270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,264.46,1.266,113.5,143.4,5,114
2025-01-15T03:30:33.5731859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,265.28,1.266,113.5,143.4,5,115
2025-01-15T03:30:33.6512740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,265.28,1.266,113.5,143.4,5,115
2025-01-15T03:30:33.7138320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,266.91,1.266,113.5,143.4,5,117
2025-01-15T03:30:33.7762983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.83,1.266,113.5,143.4,6,118
2025-01-15T03:30:33.8387111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.67,1.266,113.5,143.4,6,119
2025-01-15T03:30:33.9011679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.51,1.266,113.5,143.4,6,120
2025-01-15T03:30:33.9792216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.35,1.266,113.5,143.4,6,121
2025-01-15T03:30:34.0419381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,271.36,1.266,113.5,143.8,6,123
2025-01-15T03:30:34.1043535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,272.2,1.266,113.5,143.8,6,124
2025-01-15T03:30:34.1668495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.03,1.266,113.5,143.8,6,125
2025-01-15T03:30:34.2293612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,273.87,1.266,113.5,143.8,6,126
2025-01-15T03:30:34.3074569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.53,1.266,113.5,143.8,6,128
2025-01-15T03:30:34.3611232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.53,1.266,113.5,143.8,6,128
2025-01-15T03:30:34.4324265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.36,1.266,113.5,143.8,6,129
2025-01-15T03:30:34.4948783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.2,1.266,113.5,143.8,6,130
2025-01-15T03:30:34.5574711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,277.09,1.265,112.9,143.8,6,130
2025-01-15T03:30:34.6353499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,277.09,1.265,112.9,143.8,6,130
2025-01-15T03:30:34.6979761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,277.09,1.265,112.9,143.8,6,130
2025-01-15T03:30:34.7604961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,277.09,1.265,112.9,143.8,6,130
2025-01-15T03:30:34.8228893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,277.09,1.265,112.9,143.8,6,130
2025-01-15T03:30:34.8853923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,278.75,1.265,112.9,143.8,6,132
2025-01-15T03:30:34.9635228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,278.75,1.265,112.9,143.8,6,132
2025-01-15T03:30:35.0259542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,278.75,1.265,112.9,143.8,6,132
2025-01-15T03:30:35.0884126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,277.42,1.265,112.9,144.2,6,130
2025-01-15T03:30:35.1509565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.59,1.265,112.9,144.2,6,129
2025-01-15T03:30:35.2135589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,274.93,1.265,112.9,144.2,6,127
2025-01-15T03:30:35.2916347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,272.43,1.265,112.9,144.2,6,124
2025-01-15T03:30:35.3541195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.92,1.265,112.9,144.2,6,121
2025-01-15T03:30:35.4165969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.41,1.265,112.9,144.2,6,118
2025-01-15T03:30:35.4790689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.78,1.268,113.2,144.2,6,116
2025-01-15T03:30:35.5415833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.26,1.268,113.2,144.2,6,113
2025-01-15T03:30:35.6040466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,260.72,1.268,113.2,144.2,6,110
2025-01-15T03:30:35.6821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,259.02,1.268,113.2,144.2,6,108
2025-01-15T03:30:35.7446368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,258.5,1.268,113.2,144.2,5,106
2025-01-15T03:30:35.8071833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,256.85,1.268,113.2,144.2,5,104
2025-01-15T03:30:35.8695663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,255.19,1.268,113.2,144.2,5,102
2025-01-15T03:30:35.9320304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,253.52,1.268,113.2,144.2,5,100
2025-01-15T03:30:36.0101034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,251.85,1.268,113.2,144.2,5,98
2025-01-15T03:30:36.0727106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,250.5,1.268,113.2,144.6,5,96
2025-01-15T03:30:36.1351956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,248.82,1.268,113.2,144.6,5,94
2025-01-15T03:30:36.1976270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,247.97,1.268,113.2,144.6,5,93
2025-01-15T03:30:36.2601052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,246.28,1.268,113.2,144.6,5,91
2025-01-15T03:30:36.3382812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,244.57,1.268,113.2,144.6,5,89
2025-01-15T03:30:36.4007628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,243.72,1.268,113.2,144.6,5,88
2025-01-15T03:30:36.4633555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,242.86,1.268,113.2,144.6,5,87
2025-01-15T03:30:36.5257305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,243.14,1.286,114.2,144.6,5,87
2025-01-15T03:30:36.5881747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,242.28,1.286,114.2,144.6,5,86
2025-01-15T03:30:36.6663632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,242.28,1.286,114.2,144.6,5,86
2025-01-15T03:30:36.7288078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,244.74,1.286,114.2,144.6,4,86
2025-01-15T03:30:36.7912337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,244.74,1.286,114.2,144.6,4,86
2025-01-15T03:30:36.8536785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,245.56,1.286,114.2,144.6,4,87
2025-01-15T03:30:36.9162049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,248.01,1.286,114.2,144.6,4,90
2025-01-15T03:30:36.9943652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.45,1.286,114.2,144.6,4,93
2025-01-15T03:30:37.0569387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,253.18,1.286,114.2,145,4,96
2025-01-15T03:30:37.1193426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,256.37,1.286,114.2,145,4,100
2025-01-15T03:30:37.1816856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.54,1.286,114.2,145,4,104
2025-01-15T03:30:37.2443572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,262.68,1.286,114.2,145,4,108
2025-01-15T03:30:37.3225111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,265.8,1.286,114.2,145,4,112
2025-01-15T03:30:37.3849303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,269.67,1.286,114.2,145,4,117
2025-01-15T03:30:37.4474680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,271.98,1.286,114.2,145,4,120
2025-01-15T03:30:37.5098851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,275.41,1.299,115.5,145,4,124
2025-01-15T03:30:37.5723493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,277.7,1.299,115.5,145,4,127
2025-01-15T03:30:37.6347569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,279.98,1.299,115.5,145,4,130
2025-01-15T03:30:37.7128851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,282.26,1.299,115.5,145,4,133
2025-01-15T03:30:37.7754909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,284.67,1.299,115.5,145,3,135
2025-01-15T03:30:37.8379770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,286.07,1.299,115.5,145,3,137
2025-01-15T03:30:37.9003977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,287.47,1.299,115.5,145,3,139
2025-01-15T03:30:37.9628659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,287.47,1.299,115.5,145,3,139
2025-01-15T03:30:38.0411242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,287.75,1.299,115.5,145.4,3,139
2025-01-15T03:30:38.1035661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,287.75,1.299,115.5,145.4,3,139
2025-01-15T03:30:38.1659727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,287.75,1.299,115.5,145.4,3,139
2025-01-15T03:30:38.2285328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,286.35,1.299,115.5,145.4,3,137
2025-01-15T03:30:38.2910288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,285.65,1.299,115.5,145.4,3,136
2025-01-15T03:30:38.3690938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,285.65,1.299,115.5,145.4,3,136
2025-01-15T03:30:38.4316329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,284.95,1.299,115.5,145.4,3,135
2025-01-15T03:30:38.4941014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,283.55,1.299,115.5,145.4,3,133
2025-01-15T03:30:38.5565780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,283.9,1.307,116.6,145.4,3,133
2025-01-15T03:30:38.6190443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,283.2,1.307,116.6,145.4,3,132
2025-01-15T03:30:38.6971976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,281.79,1.307,116.6,145.4,3,130
2025-01-15T03:30:38.7597327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,281.09,1.307,116.6,145.4,3,129
2025-01-15T03:30:38.8221998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,279.68,1.307,116.6,145.4,3,127
2025-01-15T03:30:38.8846649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,278.27,1.307,116.6,145.4,3,125
2025-01-15T03:30:38.9470952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,277.57,1.307,116.6,145.4,3,124
2025-01-15T03:30:39.0250706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,276.15,1.307,116.6,145.4,3,122
2025-01-15T03:30:39.0877169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,275.73,1.307,116.6,145.8,3,121
2025-01-15T03:30:39.1500830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,274.31,1.307,116.6,145.8,3,119
2025-01-15T03:30:39.2126213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,274.31,1.307,116.6,145.8,3,119
2025-01-15T03:30:39.2752345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,274.31,1.307,116.6,145.8,3,119
2025-01-15T03:30:39.3533404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,273.6,1.307,116.6,145.8,3,118
2025-01-15T03:30:39.4158239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,273.6,1.307,116.6,145.8,3,118
2025-01-15T03:30:39.4783216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,273.63,1.323,116.4,145.8,3,118
2025-01-15T03:30:39.5406397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,273.63,1.323,116.4,145.8,3,118
2025-01-15T03:30:39.6032113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,273.63,1.323,116.4,145.8,3,118
2025-01-15T03:30:39.6813903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,273.63,1.323,116.4,145.8,3,118
2025-01-15T03:30:39.7438809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,273.63,1.323,116.4,145.8,3,118
2025-01-15T03:30:39.8062831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,274.34,1.323,116.4,145.8,3,119
2025-01-15T03:30:39.8687710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,274.34,1.323,116.4,145.8,3,119
2025-01-15T03:30:39.9312184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,274.34,1.323,116.4,145.8,3,119
2025-01-15T03:30:40.0093917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,274.34,1.323,116.4,145.8,3,119
2025-01-15T03:30:40.0718103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,275.32,1.323,116.4,146.2,3,120
2025-01-15T03:30:40.1343515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,276.03,1.323,116.4,146.2,3,121
2025-01-15T03:30:40.1969092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,276.03,1.323,116.4,146.2,3,121
2025-01-15T03:30:40.2592772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,276.03,1.323,116.4,146.2,3,121
2025-01-15T03:30:40.3218291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,276.73,1.323,116.4,146.2,3,122
2025-01-15T03:30:40.3999710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,276.73,1.323,116.4,146.2,3,122
2025-01-15T03:30:40.4624233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,278.14,1.323,116.4,146.2,3,124
2025-01-15T03:30:40.5248983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,278.03,1.339,115.8,146.2,3,124
2025-01-15T03:30:40.5874633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,278.73,1.339,115.8,146.2,3,125
2025-01-15T03:30:40.6498928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,280.82,1.339,115.8,146.2,3,128
2025-01-15T03:30:40.7280493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,283.44,1.339,115.8,146.2,2,129
2025-01-15T03:30:40.7905299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,284.04,1.339,115.8,146.2,2,130
2025-01-15T03:30:40.8530021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,285.85,1.339,115.8,146.2,2,133
2025-01-15T03:30:40.9154438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,287.05,1.339,115.8,146.2,2,135
2025-01-15T03:30:40.9779744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,288.25,1.339,115.8,146.2,2,137
2025-01-15T03:30:41.0560136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,289.63,1.339,115.8,146.5,2,139
2025-01-15T03:30:41.1185465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,291.43,1.339,115.8,146.5,2,142
2025-01-15T03:30:41.1809749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,292.03,1.339,115.8,146.5,2,143
2025-01-15T03:30:41.2436203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,293.82,1.339,115.8,146.5,2,146
2025-01-15T03:30:41.3059291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,295.62,1.339,115.8,146.5,2,149
2025-01-15T03:30:41.3841952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,296.82,1.339,115.8,146.5,2,151
2025-01-15T03:30:41.4467232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,298.62,1.339,115.8,146.5,2,154
2025-01-15T03:30:41.5091737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,300.29,1.343,115.5,146.5,2,157
2025-01-15T03:30:41.5715945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,301.49,1.343,115.5,146.5,2,159
2025-01-15T03:30:41.6340242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,302.68,1.343,115.5,146.5,2,161
2025-01-15T03:30:41.7122003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,303.88,1.343,115.5,146.5,2,163
2025-01-15T03:30:41.7746515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,304.48,1.343,115.5,146.5,2,164
2025-01-15T03:30:41.8371550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,304.48,1.343,115.5,146.5,2,164
2025-01-15T03:30:41.8996607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,305.08,1.343,115.5,146.5,2,165
2025-01-15T03:30:41.9620951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,306.28,1.343,115.5,146.5,2,167
2025-01-15T03:30:42.0403647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,306.52,1.343,115.5,146.9,2,167
2025-01-15T03:30:42.1027283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,307.12,1.343,115.5,146.9,2,168
2025-01-15T03:30:42.1677160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,307.12,1.343,115.5,146.9,2,168
2025-01-15T03:30:42.2302803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,307.73,1.343,115.5,146.9,2,169
2025-01-15T03:30:42.2927574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,308.33,1.343,115.5,146.9,2,170
2025-01-15T03:30:42.3552261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,308.93,1.343,115.5,146.9,2,171
2025-01-15T03:30:42.4334018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,308.93,1.343,115.5,146.9,2,171
2025-01-15T03:30:42.4978834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,309.53,1.343,115.5,146.9,2,172
2025-01-15T03:30:42.5604375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,311.14,1.359,116.7,146.9,2,174
2025-01-15T03:30:42.6228843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,311.14,1.359,116.7,146.9,2,174
2025-01-15T03:30:42.6853965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,311.74,1.359,116.7,146.9,2,175
2025-01-15T03:30:42.7538067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,311.74,1.359,116.7,146.9,2,175
2025-01-15T03:30:42.8260291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,311.74,1.359,116.7,146.9,2,175
2025-01-15T03:30:42.8885698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,311.74,1.359,116.7,146.9,2,175
2025-01-15T03:30:42.9510248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,311.74,1.359,116.7,146.9,2,175
2025-01-15T03:30:43.0133632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,311.74,1.359,116.7,146.9,2,175
2025-01-15T03:30:43.0759377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,311.98,1.359,116.7,147.3,2,175
2025-01-15T03:30:43.1540327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,311.98,1.359,116.7,147.3,2,175
2025-01-15T03:30:43.2165720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,311.98,1.359,116.7,147.3,2,175
2025-01-15T03:30:43.2790264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,311.38,1.359,116.7,147.3,2,174
2025-01-15T03:30:43.3416071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,310.18,1.359,116.7,147.3,2,172
2025-01-15T03:30:43.4039875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,310.18,1.359,116.7,147.3,2,172
2025-01-15T03:30:43.4665403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,310.23,1.37,118.4,147.3,2,171
2025-01-15T03:30:43.5446188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,309.04,1.37,118.4,147.3,2,169
2025-01-15T03:30:43.6070233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,308.44,1.37,118.4,147.3,2,168
2025-01-15T03:30:43.6695715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,308.44,1.37,118.4,147.3,2,168
2025-01-15T03:30:43.7321431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,307.85,1.37,118.4,147.3,2,167
2025-01-15T03:30:43.7945528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,307.25,1.37,118.4,147.3,2,166
2025-01-15T03:30:43.8725435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,306.06,1.37,118.4,147.3,2,164
2025-01-15T03:30:43.9352474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,304.87,1.37,118.4,147.3,2,162
2025-01-15T03:30:43.9976487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,302.5,1.37,118.4,147.3,2,158
2025-01-15T03:30:44.0600831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,299.77,1.37,118.4,147.7,2,153
2025-01-15T03:30:44.1225144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,297.39,1.37,118.4,147.7,2,149
2025-01-15T03:30:44.1911776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,293.83,1.37,118.4,147.7,2,143
2025-01-15T03:30:44.2537810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,290.86,1.37,118.4,147.7,2,138
2025-01-15T03:30:44.3319413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,286.69,1.37,118.4,147.7,2,131
2025-01-15T03:30:44.3943587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,283.11,1.37,118.4,147.7,2,125
2025-01-15T03:30:44.4568798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,278.91,1.37,118.4,147.7,2,118
2025-01-15T03:30:44.5192927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,275.9,1.37,118.4,147.7,2,113
2025-01-15T03:30:44.5818333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,272.09,1.375,119.4,147.7,2,106
2025-01-15T03:30:44.6598818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,268.42,1.375,119.4,147.7,2,100
2025-01-15T03:30:44.7222875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,265.96,1.375,119.4,147.7,2,96
2025-01-15T03:30:44.7848760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,262.24,1.375,119.4,147.7,2,90
2025-01-15T03:30:44.8473393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,259.73,1.375,119.4,147.7,2,86
2025-01-15T03:30:44.9098659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,257.2,1.375,119.4,147.7,2,82
2025-01-15T03:30:44.9878648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,254.65,1.375,119.4,147.7,2,78
2025-01-15T03:30:45.0505795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,252.91,1.375,119.4,148,2,75
2025-01-15T03:30:45.1129765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,250.31,1.375,119.4,148,2,71
2025-01-15T03:30:45.1754130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,247.67,1.375,119.4,148,2,67
2025-01-15T03:30:45.2379663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,245.66,1.375,119.4,148,2,64
2025-01-15T03:30:45.3003805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,243.64,1.375,119.4,148,2,61
2025-01-15T03:30:45.3785458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,240.89,1.375,119.4,148,2,57
2025-01-15T03:30:45.4410729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,238.8,1.375,119.4,148,2,54
2025-01-15T03:30:45.5034555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,237.65,1.388,119.3,148,2,52
2025-01-15T03:30:45.5659835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,235.51,1.388,119.3,148,2,49
2025-01-15T03:30:45.6285590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,234.06,1.388,119.3,148,2,47
2025-01-15T03:30:45.7066289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,231.86,1.388,119.3,148,2,44
2025-01-15T03:30:45.7690444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,231.11,1.388,119.3,148,2,43
2025-01-15T03:30:45.8314359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,228.84,1.388,119.3,148,2,40
2025-01-15T03:30:45.8940439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,228.08,1.388,119.3,148,2,39
2025-01-15T03:30:45.9565454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,226.52,1.388,119.3,148,2,37
2025-01-15T03:30:46.0502865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,225.73,1.388,119.3,148,2,36
2025-01-15T03:30:46.0971295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,225.73,1.388,119.3,148,2,36
2025-01-15T03:30:46.1595588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,225.73,1.388,119.3,148,2,36
2025-01-15T03:30:46.2221598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,225.73,1.388,119.3,148,2,36
2025-01-15T03:30:46.2846106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,228.08,1.388,119.3,148,2,39
2025-01-15T03:30:46.3626220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,228.84,1.388,119.3,148,2,40
2025-01-15T03:30:46.4252347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,231.11,1.388,119.3,148,2,43
2025-01-15T03:30:46.4877269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,234.06,1.388,119.3,148,2,47
2025-01-15T03:30:46.5501723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,236.9,1.389,119.1,148,2,51
2025-01-15T03:30:46.6125129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,239.01,1.389,119.1,148,2,54
2025-01-15T03:30:46.6908255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,242.46,1.389,119.1,148,2,59
2025-01-15T03:30:46.7532642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,264.35,1.389,119.1,148,1,64
2025-01-15T03:30:46.8157540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,265.76,1.389,119.1,148,1,68
2025-01-15T03:30:46.8782438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,267.94,1.389,119.1,148,1,74
2025-01-15T03:30:46.9406916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,269.43,1.389,119.1,148,1,78
2025-01-15T03:30:47.0187579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,271.71,1.389,119.1,148,1,84
2025-01-15T03:30:47.0812105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,273.81,1.389,119.1,148.4,1,89
2025-01-15T03:30:47.1437895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,275.77,1.389,119.1,148.4,1,94
2025-01-15T03:30:47.2062398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,277.76,1.389,119.1,148.4,1,99
2025-01-15T03:30:47.2687314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,280.18,1.389,119.1,148.4,1,105
2025-01-15T03:30:47.3468880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,282.21,1.389,119.1,148.4,1,110
2025-01-15T03:30:47.4093864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,284.66,1.389,119.1,148.4,1,116
2025-01-15T03:30:47.4719202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,287.27,1.382,120.1,148.4,1,121
2025-01-15T03:30:47.5342792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,289.76,1.382,120.1,148.4,1,127
2025-01-15T03:30:47.5968537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,292.26,1.382,120.1,148.4,1,133
2025-01-15T03:30:47.6750017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,294.35,1.382,120.1,148.4,1,138
2025-01-15T03:30:47.7374694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,296.45,1.382,120.1,148.4,1,143
2025-01-15T03:30:47.8000259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,298.97,1.382,120.1,148.4,1,149
2025-01-15T03:30:47.8624474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,301.49,1.382,120.1,148.4,1,155
2025-01-15T03:30:47.9249355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,302.74,1.382,120.1,148.4,1,158
2025-01-15T03:30:47.9874114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,304.42,1.382,120.1,148.4,1,162
2025-01-15T03:30:48.0654518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,305.39,1.382,120.1,148.7,1,164
2025-01-15T03:30:48.1278554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,305.8,1.382,120.1,148.7,1,165
2025-01-15T03:30:48.1905015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,306.64,1.382,120.1,148.7,1,167
2025-01-15T03:30:48.2529739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,306.64,1.382,120.1,148.7,1,167
2025-01-15T03:30:48.3154389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,306.64,1.382,120.1,148.7,1,167
2025-01-15T03:30:48.3935672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,307.06,1.382,120.1,148.7,1,168
2025-01-15T03:30:48.4560750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,307.06,1.382,120.1,148.7,1,168
2025-01-15T03:30:48.5185760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,306.64,1.382,120.1,148.7,1,167
2025-01-15T03:30:48.5810703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,306.22,1.382,120.1,148.7,1,166
2025-01-15T03:30:48.6434274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,305.39,1.382,120.1,148.7,1,164
2025-01-15T03:30:48.7216077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,304.55,1.382,120.1,148.7,1,162
2025-01-15T03:30:48.7841610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,304.21,1.388,121.7,148.7,1,159
2025-01-15T03:30:48.8466191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,302.54,1.388,121.7,148.7,1,155
2025-01-15T03:30:48.9090694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,300.44,1.388,121.7,148.7,1,150
2025-01-15T03:30:48.9714604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,298.35,1.388,121.7,148.7,1,145
2025-01-15T03:30:49.0495704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,295.97,1.388,121.7,149,1,139
2025-01-15T03:30:49.1120787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,293.05,1.388,121.7,149,1,132
2025-01-15T03:30:49.1745105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,290.97,1.388,121.7,149,1,127
2025-01-15T03:30:49.2371153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,288.08,1.388,121.7,149,1,120
2025-01-15T03:30:49.2996491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,285.62,1.388,121.7,149,1,114
2025-01-15T03:30:49.3777518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,283.17,1.388,121.7,149,1,108
2025-01-15T03:30:49.4402790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,280.75,1.388,121.7,149,1,102
2025-01-15T03:30:49.5026411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,278.36,1.388,121.7,149,1,96
2025-01-15T03:30:49.5650827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,276,1.388,121.7,149,1,90
2025-01-15T03:30:49.6276397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,274.96,1.408,122.7,149,1,85
2025-01-15T03:30:49.7058189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,273.46,1.408,122.7,149,1,81
2025-01-15T03:30:49.7683401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,272.35,1.408,122.7,149,1,78
2025-01-15T03:30:49.8307962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,271.26,1.408,122.7,149,1,75
2025-01-15T03:30:49.8932913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,270.9,1.408,122.7,149,1,74
2025-01-15T03:30:49.9557185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,270.54,1.408,122.7,149,1,73
2025-01-15T03:30:50.0495027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,270.33,1.408,122.7,149.4,1,72
2025-01-15T03:30:50.1003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,270.33,1.408,122.7,149.4,1,72
2025-01-15T03:30:50.1589062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,270.33,1.408,122.7,149.4,1,72
2025-01-15T03:30:50.2214003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,270.33,1.408,122.7,149.4,1,72
2025-01-15T03:30:50.2838245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,270.33,1.408,122.7,149.4,1,72
2025-01-15T03:30:50.3528558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,270.68,1.408,122.7,149.4,1,73
2025-01-15T03:30:50.4244791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,271.4,1.408,122.7,149.4,1,75
2025-01-15T03:30:50.4869296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,272.13,1.408,122.7,149.4,1,77
2025-01-15T03:30:50.5493723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,272.87,1.408,122.7,149.4,1,79
2025-01-15T03:30:50.6117284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,274.03,1.416,122.6,149.4,1,82
2025-01-15T03:30:50.6743437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,275.15,1.416,122.6,149.4,1,85
2025-01-15T03:30:50.7523686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,263.14,1.416,122.6,149.4,2,87
2025-01-15T03:30:50.8149264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,265,1.416,122.6,149.4,2,90
2025-01-15T03:30:50.8774609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,266.84,1.416,122.6,149.4,2,93
2025-01-15T03:30:50.9399592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,269.28,1.416,122.6,149.4,2,97
2025-01-15T03:30:51.0023877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,272.32,1.416,122.6,149.4,2,102
2025-01-15T03:30:51.0805701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,274.91,1.416,122.6,149.7,2,106
2025-01-15T03:30:51.1429991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,277.31,1.416,122.6,149.7,2,110
2025-01-15T03:30:51.2055531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,279.7,1.416,122.6,149.7,2,114
2025-01-15T03:30:51.2680661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,282.07,1.416,122.6,149.7,2,118
2025-01-15T03:30:51.3304810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,284.44,1.416,122.6,149.7,2,122
2025-01-15T03:30:51.4086043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,286.22,1.416,122.6,149.7,2,125
2025-01-15T03:30:51.4710402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,287.96,1.401,122.7,149.7,2,128
2025-01-15T03:30:51.5334793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,289.74,1.401,122.7,149.7,2,131
2025-01-15T03:30:51.5960568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,290.92,1.401,122.7,149.7,2,133
2025-01-15T03:30:51.6585113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,292.1,1.401,122.7,149.7,2,135
2025-01-15T03:30:51.7366385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,293.28,1.401,122.7,149.7,2,137
2025-01-15T03:30:51.7991017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,294.46,1.401,122.7,149.7,2,139
2025-01-15T03:30:51.8615991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,295.05,1.401,122.7,149.7,2,140
2025-01-15T03:30:51.9239502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,296.23,1.401,122.7,149.7,2,142
2025-01-15T03:30:51.9865970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,296.82,1.401,122.7,149.7,2,143
2025-01-15T03:30:52.0647568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,298.11,1.401,122.7,149.9,2,145
2025-01-15T03:30:52.1271157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,299.29,1.401,122.7,149.9,2,147
2025-01-15T03:30:52.1896458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,300.47,1.401,122.7,149.9,2,149
2025-01-15T03:30:52.2521301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,301.05,1.401,122.7,149.9,2,150
2025-01-15T03:30:52.3147180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,301.64,1.401,122.7,149.9,2,151
2025-01-15T03:30:52.3927723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,302.82,1.401,122.7,149.9,2,153
2025-01-15T03:30:52.4552098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,303.49,1.399,122.9,149.9,2,154
2025-01-15T03:30:52.5176591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,303.49,1.399,122.9,149.9,2,154
2025-01-15T03:30:52.5803300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,304.67,1.399,122.9,149.9,2,156
2025-01-15T03:30:52.6427292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,304.67,1.399,122.9,149.9,2,156
2025-01-15T03:30:52.7051829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,304.67,1.399,122.9,149.9,2,156
2025-01-15T03:30:52.7833913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,304.67,1.399,122.9,149.9,2,156
2025-01-15T03:30:52.8457770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,303.49,1.399,122.9,149.9,2,154
2025-01-15T03:30:52.9083270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,302.9,1.399,122.9,149.9,2,153
2025-01-15T03:30:52.9707776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,301.72,1.399,122.9,149.9,2,151
2025-01-15T03:30:53.0332377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,301.31,1.399,122.9,150.2,2,150
2025-01-15T03:30:53.1112707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,300.13,1.399,122.9,150.2,2,148
2025-01-15T03:30:53.1737637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,298.96,1.399,122.9,150.2,2,146
2025-01-15T03:30:53.2362906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,297.78,1.399,122.9,150.2,2,144
2025-01-15T03:30:53.2988102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,296.6,1.399,122.9,150.2,2,142
2025-01-15T03:30:53.3614351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,295.42,1.399,122.9,150.2,2,140
2025-01-15T03:30:53.4393933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,294.1,1.426,122.4,150.2,2,138
2025-01-15T03:30:53.5018830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,292.93,1.426,122.4,150.2,2,136
2025-01-15T03:30:53.5644226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,291.76,1.426,122.4,150.2,2,134
2025-01-15T03:30:53.6269109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,290.59,1.426,122.4,150.2,2,132
2025-01-15T03:30:53.6894390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,289.42,1.426,122.4,150.2,2,130
2025-01-15T03:30:53.7674883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,288.24,1.426,122.4,150.2,2,128
2025-01-15T03:30:53.8300241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,287.07,1.426,122.4,150.2,2,126
2025-01-15T03:30:53.8924478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,285.89,1.426,122.4,150.2,2,124
2025-01-15T03:30:53.9550042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,284.12,1.426,122.4,150.2,2,121
2025-01-15T03:30:54.0173634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,282.94,1.426,122.4,150.2,2,119
2025-01-15T03:30:54.0955428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,281.99,1.426,122.4,150.6,2,117
2025-01-15T03:30:54.1580138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,280.22,1.426,122.4,150.6,2,114
2025-01-15T03:30:54.2205798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,279.03,1.426,122.4,150.6,2,112
2025-01-15T03:30:54.2830234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,278.43,1.426,122.4,150.6,2,111
2025-01-15T03:30:54.3455244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,277.84,1.426,122.4,150.6,2,110
2025-01-15T03:30:54.4235287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,277.84,1.426,122.4,150.6,2,110
2025-01-15T03:30:54.4860468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,277.84,1.426,122.4,150.6,2,110
2025-01-15T03:30:54.5486085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,278.41,1.44,122.1,150.6,2,111
2025-01-15T03:30:54.6110061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,278.41,1.44,122.1,150.6,2,111
2025-01-15T03:30:54.6735159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,279.6,1.44,122.1,150.6,2,113
2025-01-15T03:30:54.7516022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,287.25,1.44,122.1,150.6,1,115
2025-01-15T03:30:54.8140768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,288.05,1.44,122.1,150.6,1,117
2025-01-15T03:30:54.8765330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,288.86,1.44,122.1,150.6,1,119
2025-01-15T03:30:54.9390097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,290.07,1.44,122.1,150.6,1,122
2025-01-15T03:30:55.0015382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,291.28,1.44,122.1,150.6,1,125
2025-01-15T03:30:55.0640019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,292.21,1.44,122.1,150.9,1,127
2025-01-15T03:30:55.1420782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,293.03,1.44,122.1,150.9,1,129
2025-01-15T03:30:55.2046326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,294.25,1.44,122.1,150.9,1,132
2025-01-15T03:30:55.2670347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,295.47,1.44,122.1,150.9,1,135
2025-01-15T03:30:55.3296164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,296.29,1.44,122.1,150.9,1,137
2025-01-15T03:30:55.3920877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,297.51,1.44,122.1,150.9,1,140
2025-01-15T03:30:55.4702067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,299.08,1.427,122.7,150.9,1,143
2025-01-15T03:30:55.5325739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,299.9,1.427,122.7,150.9,1,145
2025-01-15T03:30:55.5951111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,301.13,1.427,122.7,150.9,1,148
2025-01-15T03:30:55.6576063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,301.96,1.427,122.7,150.9,1,150
2025-01-15T03:30:55.7200769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,303.19,1.427,122.7,150.9,1,153
2025-01-15T03:30:55.7982001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,304.43,1.427,122.7,150.9,1,156
2025-01-15T03:30:55.8607368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,305.25,1.427,122.7,150.9,1,158
2025-01-15T03:30:55.9232517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,306.49,1.427,122.7,150.9,1,161
2025-01-15T03:30:55.9856954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,307.31,1.427,122.7,150.9,1,163
2025-01-15T03:30:56.0481235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,308.63,1.427,122.7,151.1,1,166
2025-01-15T03:30:56.1262753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,309.45,1.427,122.7,151.1,1,168
2025-01-15T03:30:56.1887120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,310.68,1.427,122.7,151.1,1,171
2025-01-15T03:30:56.2512008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,311.9,1.427,122.7,151.1,1,174
2025-01-15T03:30:56.3136997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,312.31,1.427,122.7,151.1,1,175
2025-01-15T03:30:56.3763204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,312.31,1.427,122.7,151.1,1,175
2025-01-15T03:30:56.4543566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,315.01,1.414,123.7,151.1,1,180
2025-01-15T03:30:56.5168573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,315.01,1.414,123.7,151.1,1,180
2025-01-15T03:30:56.5793299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,315.01,1.414,123.7,151.1,1,180
2025-01-15T03:30:56.6417752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,315.42,1.414,123.7,151.1,1,181
2025-01-15T03:30:56.7043017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,315.42,1.414,123.7,151.1,1,181
2025-01-15T03:30:56.7694242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,312.96,1.414,123.7,151.1,1,175
2025-01-15T03:30:56.8448938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,312.54,1.414,123.7,151.1,1,174
2025-01-15T03:30:56.9073696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,311.31,1.414,123.7,151.1,1,171
2025-01-15T03:30:56.9698773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,310.07,1.414,123.7,151.1,1,168
2025-01-15T03:30:57.0323484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,309.37,1.414,123.7,151.4,1,166
2025-01-15T03:30:57.1104652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,308.13,1.414,123.7,151.4,1,163
2025-01-15T03:30:57.1729043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,306.89,1.414,123.7,151.4,1,160
2025-01-15T03:30:57.2354658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,305.65,1.414,123.7,151.4,1,157
2025-01-15T03:30:57.2979511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,304.4,1.414,123.7,151.4,1,154
2025-01-15T03:30:57.3604220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,302.75,1.414,123.7,151.4,1,150
2025-01-15T03:30:57.4229811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,300.68,1.414,123.7,151.4,1,145
2025-01-15T03:30:57.5010055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,299.51,1.422,124.5,151.4,1,141
2025-01-15T03:30:57.5634345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,297.04,1.422,124.5,151.4,1,135
2025-01-15T03:30:57.6259800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,294.58,1.422,124.5,151.4,1,129
2025-01-15T03:30:57.6884384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,292.13,1.422,124.5,151.4,1,123
2025-01-15T03:30:57.7509158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,289.7,1.422,124.5,151.4,1,117
2025-01-15T03:30:57.8290539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,286.89,1.422,124.5,151.4,1,110
2025-01-15T03:30:57.8914906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,284.5,1.422,124.5,151.4,1,104
2025-01-15T03:30:57.9539744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,281.75,1.422,124.5,151.4,1,97
2025-01-15T03:30:58.0322494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,279.94,1.422,124.5,151.7,1,92
2025-01-15T03:30:58.0790212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,277.28,1.422,124.5,151.7,1,85
2025-01-15T03:30:58.1571350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,275.42,1.422,124.5,151.7,1,80
2025-01-15T03:30:58.2214559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,273.6,1.422,124.5,151.7,1,75
2025-01-15T03:30:58.2839740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,271.83,1.422,124.5,151.7,1,70
2025-01-15T03:30:58.3463757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,270.12,1.422,124.5,151.7,1,65
2025-01-15T03:30:58.4089620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,268.79,1.422,124.5,151.7,1,61
2025-01-15T03:30:58.4714381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,267.83,1.422,124.5,151.7,1,58
2025-01-15T03:30:58.5495344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,266.59,1.422,124.5,151.7,1,54
2025-01-15T03:30:58.6120280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,266.42,1.438,124.6,151.7,1,52
2025-01-15T03:30:58.6760039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,265.58,1.438,124.6,151.7,1,49
2025-01-15T03:30:58.7368479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,264.77,1.438,124.6,151.7,1,46
2025-01-15T03:30:58.7994522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,264.26,1.438,124.6,151.7,1,44
2025-01-15T03:30:58.8775420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,264.01,1.438,124.6,151.7,1,43
2025-01-15T03:30:58.9400518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.54,1.438,124.6,151.7,1,41
2025-01-15T03:30:59.0077887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.54,1.438,124.6,151.7,1,41
2025-01-15T03:30:59.0701843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,263.63,1.438,124.6,152.1,1,41
2025-01-15T03:30:59.1327153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,263.63,1.438,124.6,152.1,1,41
2025-01-15T03:30:59.1952158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,264.11,1.438,124.6,152.1,1,43
2025-01-15T03:30:59.2575839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,264.36,1.438,124.6,152.1,1,44
2025-01-15T03:30:59.3357701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,264.88,1.438,124.6,152.1,1,46
2025-01-15T03:30:59.3983154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,265.27,1.435,124.5,152.1,1,48
2025-01-15T03:30:59.4607232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,266.11,1.435,124.5,152.1,1,51
2025-01-15T03:30:59.5232813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,266.99,1.435,124.5,152.1,1,54
2025-01-15T03:30:59.5856890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,267.91,1.435,124.5,152.1,1,57
2025-01-15T03:30:59.6637826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,268.85,1.435,124.5,152.1,1,60
2025-01-15T03:30:59.7263232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,269.83,1.435,124.5,152.1,1,63
2025-01-15T03:30:59.7888330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,271.16,1.435,124.5,152.1,1,67
2025-01-15T03:30:59.8512994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,272.54,1.435,124.5,152.1,1,71
2025-01-15T03:30:59.9137155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,273.59,1.435,124.5,152.1,1,74
2025-01-15T03:30:59.9919418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,275.02,1.435,124.5,152.1,1,78
2025-01-15T03:31:00.0543422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,276.56,1.435,124.5,152.3,1,82
2025-01-15T03:31:00.1168307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,278.04,1.435,124.5,152.3,1,86
2025-01-15T03:31:00.1794080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,279.55,1.435,124.5,152.3,1,90
2025-01-15T03:31:00.2420007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,281.46,1.435,124.5,152.3,1,95
2025-01-15T03:31:00.3201036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,283.01,1.435,124.5,152.3,1,99
2025-01-15T03:31:00.3825982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,284.58,1.435,124.5,152.3,1,103
2025-01-15T03:31:00.4451381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,286.15,1.435,124.5,152.3,1,107
2025-01-15T03:31:00.5075266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,287.74,1.435,124.5,152.3,1,111
2025-01-15T03:31:00.5701135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,289.19,1.431,124.3,152.3,1,115
2025-01-15T03:31:00.6481547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,290.4,1.431,124.3,152.3,1,118
2025-01-15T03:31:00.7106069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,291.61,1.431,124.3,152.3,1,121
2025-01-15T03:31:00.7731993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,292.83,1.431,124.3,152.3,1,124
2025-01-15T03:31:00.8355995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,293.24,1.431,124.3,152.3,1,125
2025-01-15T03:31:00.8981187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,293.64,1.431,124.3,152.3,1,126
2025-01-15T03:31:00.9605781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,294.46,1.431,124.3,152.3,1,128
2025-01-15T03:31:01.0387310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,294.95,1.431,124.3,152.5,1,129
2025-01-15T03:31:01.1010711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,295.36,1.431,124.3,152.5,1,130
2025-01-15T03:31:01.1635717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,295.36,1.431,124.3,152.5,1,130
2025-01-15T03:31:01.2261769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,296.17,1.431,124.3,152.5,1,132
2025-01-15T03:31:01.2887072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,296.58,1.431,124.3,152.5,1,133
2025-01-15T03:31:01.3668099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,296.58,1.431,124.3,152.5,1,133
2025-01-15T03:31:01.4292575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,297.4,1.431,124.3,152.5,1,135
2025-01-15T03:31:01.4984034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,297.46,1.452,124.3,152.5,1,135
2025-01-15T03:31:01.5608992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,297.87,1.452,124.3,152.5,1,136
2025-01-15T03:31:01.6232187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,298.27,1.452,124.3,152.5,1,137
2025-01-15T03:31:01.6858687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,299.08,1.452,124.3,152.5,1,139
2025-01-15T03:31:01.7483401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,299.49,1.452,124.3,152.5,1,140
2025-01-15T03:31:01.8264069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,300.31,1.452,124.3,152.5,1,142
2025-01-15T03:31:01.8888886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,300.71,1.452,124.3,152.5,1,143
2025-01-15T03:31:01.9512719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,301.12,1.452,124.3,152.5,1,144
2025-01-15T03:31:02.0137796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,301.94,1.452,124.3,152.5,1,146
2025-01-15T03:31:02.0799549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,302.06,1.452,124.3,152.8,1,146
2025-01-15T03:31:02.1426351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,302.06,1.452,124.3,152.8,1,146
2025-01-15T03:31:02.2207470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,301.24,1.452,124.3,152.8,1,144
2025-01-15T03:31:02.2832656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,300.83,1.452,124.3,152.8,1,143
2025-01-15T03:31:02.3456894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,300.43,1.452,124.3,152.8,1,142
2025-01-15T03:31:02.4081262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,299.61,1.452,124.3,152.8,1,140
2025-01-15T03:31:02.4706370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,299.21,1.452,124.3,152.8,1,139
2025-01-15T03:31:02.5331103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,298.39,1.452,124.3,152.8,1,137
2025-01-15T03:31:02.6113174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,298.06,1.474,125,152.8,1,135
2025-01-15T03:31:02.6755346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,297.26,1.474,125,152.8,1,133
2025-01-15T03:31:02.7362396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,292.2,1.474,125,152.8,2,130
2025-01-15T03:31:02.7987054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,291.04,1.474,125,152.8,2,128
2025-01-15T03:31:02.8611559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,289.3,1.474,125,152.8,2,125
2025-01-15T03:31:02.9393653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,288.72,1.474,125,152.8,2,124
2025-01-15T03:31:03.0017430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,286.98,1.474,125,152.8,2,121
2025-01-15T03:31:03.0641420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,285.41,1.474,125,153.1,2,118
2025-01-15T03:31:03.1267772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,284.83,1.474,125,153.1,2,117
2025-01-15T03:31:03.1892064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,283.07,1.474,125,153.1,2,114
2025-01-15T03:31:03.2673298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,281.32,1.474,125,153.1,2,111
2025-01-15T03:31:03.3298846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,280.73,1.474,125,153.1,2,110
2025-01-15T03:31:03.3923417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,278.97,1.474,125,153.1,2,107
2025-01-15T03:31:03.4548908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,277.79,1.474,125,153.1,2,105
2025-01-15T03:31:03.5172862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,277.21,1.477,126.4,153.1,2,103
2025-01-15T03:31:03.5954426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,276.03,1.477,126.4,153.1,2,101
2025-01-15T03:31:03.6579780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,275.43,1.477,126.4,153.1,2,100
2025-01-15T03:31:03.7204045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,274.24,1.477,126.4,153.1,2,98
2025-01-15T03:31:03.7829781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,274.24,1.477,126.4,153.1,2,98
2025-01-15T03:31:03.8453232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,273.65,1.477,126.4,153.1,2,97
2025-01-15T03:31:03.9234381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,273.65,1.477,126.4,153.1,2,97
2025-01-15T03:31:03.9859676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,273.65,1.477,126.4,153.1,2,97
2025-01-15T03:31:04.0483816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,273.23,1.477,126.4,153.4,2,96
2025-01-15T03:31:04.1108759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,273.23,1.477,126.4,153.4,2,96
2025-01-15T03:31:04.1734000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,273.23,1.477,126.4,153.4,2,96
2025-01-15T03:31:04.2359245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,273.23,1.477,126.4,153.4,2,96
2025-01-15T03:31:04.3140850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,273.23,1.477,126.4,153.4,2,96
2025-01-15T03:31:04.3765995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,273.23,1.477,126.4,153.4,2,96
2025-01-15T03:31:04.4390339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,273.23,1.477,126.4,153.4,2,96
2025-01-15T03:31:04.5015973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,273.23,1.477,126.4,153.4,2,96
2025-01-15T03:31:04.5795539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,272.93,1.478,127.1,153.4,2,95
2025-01-15T03:31:04.6420180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,272.33,1.478,127.1,153.4,2,94
2025-01-15T03:31:04.7046555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,272.33,1.478,127.1,153.4,2,94
2025-01-15T03:31:04.7670927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,271.73,1.478,127.1,153.4,2,93
2025-01-15T03:31:04.8295652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,271.73,1.478,127.1,153.4,2,93
2025-01-15T03:31:04.8919916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,270.53,1.478,127.1,153.4,2,91
2025-01-15T03:31:04.9701209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,270.53,1.478,127.1,153.4,2,91
2025-01-15T03:31:05.0326004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,270.04,1.478,127.1,153.6,2,90
2025-01-15T03:31:05.0949700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,269.44,1.478,127.1,153.6,2,89
2025-01-15T03:31:05.1575909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,269.44,1.478,127.1,153.6,2,89
2025-01-15T03:31:05.2201079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,268.23,1.478,127.1,153.6,2,87
2025-01-15T03:31:05.2982455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,267.62,1.478,127.1,153.6,2,86
2025-01-15T03:31:05.3607514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,267.02,1.478,127.1,153.6,2,85
2025-01-15T03:31:05.4232323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,267.02,1.478,127.1,153.6,2,85
2025-01-15T03:31:05.4856586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,265.98,1.486,127.3,153.6,2,83
2025-01-15T03:31:05.5480871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,265.98,1.486,127.3,153.6,2,83
2025-01-15T03:31:05.6262900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,265.37,1.486,127.3,153.6,2,82
2025-01-15T03:31:05.6887741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,265.37,1.486,127.3,153.6,2,82
2025-01-15T03:31:05.7513159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,265.37,1.486,127.3,153.6,2,82
2025-01-15T03:31:05.8137488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,265.37,1.486,127.3,153.6,2,82
2025-01-15T03:31:05.8761808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,265.37,1.486,127.3,153.6,2,82
2025-01-15T03:31:05.9543212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,265.37,1.486,127.3,153.6,2,82
2025-01-15T03:31:06.0167909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,265.98,1.486,127.3,153.6,2,83
2025-01-15T03:31:06.0792710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,266.71,1.486,127.3,153.8,2,84
2025-01-15T03:31:06.1417955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,267.32,1.486,127.3,153.8,2,85
2025-01-15T03:31:06.2042244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,267.92,1.486,127.3,153.8,2,86
2025-01-15T03:31:06.2824629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,269.73,1.486,127.3,153.8,2,89
2025-01-15T03:31:06.3448801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,270.34,1.486,127.3,153.8,2,90
2025-01-15T03:31:06.4073783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,272.14,1.486,127.3,153.8,2,93
2025-01-15T03:31:06.4699012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,272.73,1.486,127.3,153.8,2,94
2025-01-15T03:31:06.5323475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,273.93,1.486,127.3,153.8,2,96
2025-01-15T03:31:06.5948468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,274.68,1.506,127.2,153.8,2,97
2025-01-15T03:31:06.6729747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,275.27,1.506,127.2,153.8,2,98
2025-01-15T03:31:06.7354131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,276.45,1.506,127.2,153.8,2,100
2025-01-15T03:31:06.7977964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,276.45,1.506,127.2,153.8,2,100
2025-01-15T03:31:06.8604025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,277.03,1.506,127.2,153.8,2,101
2025-01-15T03:31:06.9229638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,277.62,1.506,127.2,153.8,2,102
2025-01-15T03:31:07.0009892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,278.21,1.506,127.2,153.8,2,103
2025-01-15T03:31:07.0633952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,278.97,1.506,127.2,154.1,2,104
2025-01-15T03:31:07.1259580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,278.97,1.506,127.2,154.1,2,104
2025-01-15T03:31:07.1884840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,279.55,1.506,127.2,154.1,2,105
2025-01-15T03:31:07.2509945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,280.72,1.506,127.2,154.1,2,107
2025-01-15T03:31:07.3291107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,280.72,1.506,127.2,154.1,2,107
2025-01-15T03:31:07.3915863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,281.3,1.506,127.2,154.1,2,108
2025-01-15T03:31:07.4540953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,282.47,1.506,127.2,154.1,2,110
2025-01-15T03:31:07.5165778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,283.23,1.526,127.3,154.1,2,111
2025-01-15T03:31:07.5789462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,284.96,1.526,127.3,154.1,2,114
2025-01-15T03:31:07.6571743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,285.53,1.526,127.3,154.1,2,115
2025-01-15T03:31:07.7196497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,287.26,1.526,127.3,154.1,2,118
2025-01-15T03:31:07.7820748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,288.98,1.526,127.3,154.1,2,121
2025-01-15T03:31:07.8446081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,291.27,1.526,127.3,154.1,2,125
2025-01-15T03:31:07.9069782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,293.55,1.526,127.3,154.1,2,129
2025-01-15T03:31:07.9850749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,295.26,1.526,127.3,154.1,2,132
2025-01-15T03:31:08.0476792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,298.27,1.526,127.3,154.4,2,137
2025-01-15T03:31:08.1101135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,301.12,1.526,127.3,154.4,2,142
2025-01-15T03:31:08.1725083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,303.39,1.526,127.3,154.4,2,146
2025-01-15T03:31:08.2350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,305.66,1.526,127.3,154.4,2,150
2025-01-15T03:31:08.3132570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,307.92,1.526,127.3,154.4,2,154
2025-01-15T03:31:08.3756859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,309.63,1.526,127.3,154.4,2,157
2025-01-15T03:31:08.4381663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,311.9,1.526,127.3,154.4,2,161
2025-01-15T03:31:08.5006739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,313.6,1.526,127.3,154.4,2,164
2025-01-15T03:31:08.5632091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,315.67,1.537,128.2,154.4,2,167
2025-01-15T03:31:08.6413436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,316.23,1.537,128.2,154.4,2,168
2025-01-15T03:31:08.7037764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,314.97,1.537,128.2,154.4,1,171
2025-01-15T03:31:08.7662728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,315.36,1.537,128.2,154.4,1,172
2025-01-15T03:31:08.8287912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,316.14,1.537,128.2,154.4,1,174
2025-01-15T03:31:08.8912834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,316.53,1.537,128.2,154.4,1,175
2025-01-15T03:31:08.9693669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,316.53,1.537,128.2,154.4,1,175
2025-01-15T03:31:09.0318850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,316.61,1.537,128.2,154.6,1,175
2025-01-15T03:31:09.0942424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,316.61,1.537,128.2,154.6,1,175
2025-01-15T03:31:09.1567760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,316.61,1.537,128.2,154.6,1,175
2025-01-15T03:31:09.2193079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,316.61,1.537,128.2,154.6,1,175
2025-01-15T03:31:09.2817683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,316.61,1.537,128.2,154.6,1,175
2025-01-15T03:31:09.3599103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,316.22,1.537,128.2,154.6,1,174
2025-01-15T03:31:09.4223259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,315.44,1.537,128.2,154.6,1,172
2025-01-15T03:31:09.4849072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,315.04,1.537,128.2,154.6,1,171
2025-01-15T03:31:09.5473431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,314.65,1.539,129.5,154.6,1,168
2025-01-15T03:31:09.6098285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,314.26,1.539,129.5,154.6,1,167
2025-01-15T03:31:09.6879419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,313.48,1.539,129.5,154.6,1,165
2025-01-15T03:31:09.7504120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,312.69,1.539,129.5,154.6,1,163
2025-01-15T03:31:09.8129982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,311.11,1.539,129.5,154.6,1,159
2025-01-15T03:31:09.8754172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,309.93,1.539,129.5,154.6,1,156
2025-01-15T03:31:09.9379112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,307.57,1.539,129.5,154.6,1,150
2025-01-15T03:31:10.0160567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,305.6,1.539,129.5,154.6,1,145
2025-01-15T03:31:10.0784693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,303.72,1.539,129.5,154.8,1,140
2025-01-15T03:31:10.1409833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,301.37,1.539,129.5,154.8,1,134
2025-01-15T03:31:10.2034770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,299.03,1.539,129.5,154.8,1,128
2025-01-15T03:31:10.2659316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,296.33,1.539,129.5,154.8,1,121
2025-01-15T03:31:10.3441057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,293.65,1.539,129.5,154.8,1,114
2025-01-15T03:31:10.4066080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,291.01,1.539,129.5,154.8,1,107
2025-01-15T03:31:10.4690691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,288.42,1.539,129.5,154.8,1,100
2025-01-15T03:31:10.5315654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,285.88,1.539,129.5,154.8,1,93
2025-01-15T03:31:10.5940834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,284.01,1.535,130.5,154.8,1,86
2025-01-15T03:31:10.6721863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,281.63,1.535,130.5,154.8,1,79
2025-01-15T03:31:10.7347588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,279.67,1.535,130.5,154.8,1,73
2025-01-15T03:31:10.7970028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,277.81,1.535,130.5,154.8,1,67
2025-01-15T03:31:10.8596388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,276.05,1.535,130.5,154.8,1,61
2025-01-15T03:31:10.9221668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,274.18,1.535,130.5,154.8,1,54
2025-01-15T03:31:11.0002190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,273.21,1.535,130.5,154.8,1,50
2025-01-15T03:31:11.0627503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,272.19,1.535,130.5,155.1,1,45
2025-01-15T03:31:11.1250584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,271.26,1.535,130.5,155.1,1,40
2025-01-15T03:31:11.1876124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,270.66,1.535,130.5,155.1,1,36
2025-01-15T03:31:11.2500299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,270.2,1.535,130.5,155.1,1,32
2025-01-15T03:31:11.3283289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,269.92,1.535,130.5,155.1,1,28
2025-01-15T03:31:11.3906546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,269.87,1.535,130.5,155.1,1,23
2025-01-15T03:31:11.4532435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,270.61,1.527,131.1,155.1,1,18
2025-01-15T03:31:11.5155448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,271.09,1.527,131.1,155.1,1,15
2025-01-15T03:31:11.5781449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,272.08,1.527,131.1,155.1,1,11
2025-01-15T03:31:11.6407475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,273.54,1.527,131.1,155.1,1,7
2025-01-15T03:31:11.7188694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,275.01,1.527,131.1,155.1,1,4
2025-01-15T03:31:11.7813396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,276.19,1.527,131.1,155.1,1,2
2025-01-15T03:31:11.8438110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,277.55,1.527,131.1,155.1,1,0
2025-01-15T03:31:11.9062838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,279.11,1.527,131.1,155.1,1,358
2025-01-15T03:31:11.9687691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,279.11,1.527,131.1,155.1,1,358
2025-01-15T03:31:12.0468840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,279.88,1.527,131.1,155.2,1,357
2025-01-15T03:31:12.1093669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,279.88,1.527,131.1,155.2,1,357
2025-01-15T03:31:12.1717346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,279.88,1.527,131.1,155.2,1,357
2025-01-15T03:31:12.2342391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,279.88,1.527,131.1,155.2,1,357
2025-01-15T03:31:12.2967955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,279.03,1.527,131.1,155.2,1,358
2025-01-15T03:31:12.3749517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,277.48,1.527,131.1,155.2,1,0
2025-01-15T03:31:12.4374497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,275.6,1.526,130.8,155.2,1,2
2025-01-15T03:31:12.4998805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,273.47,1.526,130.8,155.2,1,6
2025-01-15T03:31:12.5622850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,271.93,1.526,130.8,155.2,1,10
2025-01-15T03:31:12.6248107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,270.88,1.526,130.8,155.2,1,14
2025-01-15T03:31:12.7030299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.2,0,19
2025-01-15T03:31:12.7655228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.2,0,25
2025-01-15T03:31:12.8279316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.2,0,31
2025-01-15T03:31:12.8904623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.2,0,38
2025-01-15T03:31:12.9529276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.2,0,43
2025-01-15T03:31:13.0311761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.4,0,50
2025-01-15T03:31:13.0935541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.4,0,56
2025-01-15T03:31:13.1559601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.4,0,62
2025-01-15T03:31:13.2184543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.4,0,68
2025-01-15T03:31:13.2809292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.4,0,74
2025-01-15T03:31:13.3591176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.4,0,79
2025-01-15T03:31:13.4216416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.4,0,85
2025-01-15T03:31:13.4841748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,310.8,1.526,130.8,155.4,0,90
2025-01-15T03:31:13.5466436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.4,0,96
2025-01-15T03:31:13.6089846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.4,0,101
2025-01-15T03:31:13.6871618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.4,0,107
2025-01-15T03:31:13.7496649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.4,0,112
2025-01-15T03:31:13.8120671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.4,0,117
2025-01-15T03:31:13.8746067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.4,0,123
2025-01-15T03:31:13.9371570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.4,0,128
2025-01-15T03:31:13.9996503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.4,0,132
2025-01-15T03:31:14.0778103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.7,0,136
2025-01-15T03:31:14.1402423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.7,0,141
2025-01-15T03:31:14.2027046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.7,0,144
2025-01-15T03:31:14.2650527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.7,0,148
2025-01-15T03:31:14.3277209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.7,0,150
2025-01-15T03:31:14.4056975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.7,0,153
2025-01-15T03:31:14.4682872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.7,0,154
2025-01-15T03:31:14.5307787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,309.7,1.545,129.7,155.7,0,156
2025-01-15T03:31:14.5932448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,308.3,1.568,128.3,155.7,0,157
2025-01-15T03:31:14.6557620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,308.3,1.568,128.3,155.7,0,157
2025-01-15T03:31:14.7337802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,310.01,1.568,128.3,155.7,1,157
2025-01-15T03:31:14.7963168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,310.01,1.568,128.3,155.7,1,157
2025-01-15T03:31:14.8587541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,309.62,1.568,128.3,155.7,1,156
2025-01-15T03:31:14.9213857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,308.85,1.568,128.3,155.7,1,154
2025-01-15T03:31:14.9837370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,308.46,1.568,128.3,155.7,1,153
2025-01-15T03:31:15.0619391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,307.75,1.568,128.3,155.9,1,151
2025-01-15T03:31:15.1242604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,307.75,1.568,128.3,155.9,1,151
2025-01-15T03:31:15.1868447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,307.75,1.568,128.3,155.9,1,151
2025-01-15T03:31:15.2493864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,307.75,1.568,128.3,155.9,1,151
2025-01-15T03:31:15.3117745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,307.75,1.568,128.3,155.9,1,151
2025-01-15T03:31:15.3899394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,308.53,1.568,128.3,155.9,1,153
2025-01-15T03:31:15.4524048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,308.17,1.578,127.7,155.9,1,153
2025-01-15T03:31:15.5148984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,308.55,1.578,127.7,155.9,1,154
2025-01-15T03:31:15.5774676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,309.33,1.578,127.7,155.9,1,156
2025-01-15T03:31:15.6398697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,309.72,1.578,127.7,155.9,1,157
2025-01-15T03:31:15.7179798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,310.1,1.578,127.7,155.9,1,158
2025-01-15T03:31:15.7804783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,310.88,1.578,127.7,155.9,1,160
2025-01-15T03:31:15.8429850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,311.27,1.578,127.7,155.9,1,161
2025-01-15T03:31:15.9054595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,312.04,1.578,127.7,155.9,1,163
2025-01-15T03:31:15.9679157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,312.81,1.578,127.7,155.9,1,165
2025-01-15T03:31:16.0461186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,313.66,1.578,127.7,156.1,1,167
2025-01-15T03:31:16.1085623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,314.05,1.578,127.7,156.1,1,168
2025-01-15T03:31:16.1710348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,314.82,1.578,127.7,156.1,1,170
2025-01-15T03:31:16.2335046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,315.59,1.578,127.7,156.1,1,172
2025-01-15T03:31:16.2959631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,316.36,1.578,127.7,156.1,1,174
2025-01-15T03:31:16.3585006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,316.74,1.578,127.7,156.1,1,175
2025-01-15T03:31:16.4367113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,316.74,1.578,127.7,156.1,1,175
2025-01-15T03:31:16.4991359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,317.54,1.561,128.9,156.1,1,175
2025-01-15T03:31:16.5615504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,319.47,1.561,128.9,156.1,1,180
2025-01-15T03:31:16.6241137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,319.85,1.561,128.9,156.1,1,181
2025-01-15T03:31:16.6928990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,319.85,1.561,128.9,156.1,1,181
2025-01-15T03:31:16.7646830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,319.85,1.561,128.9,156.1,1,181
2025-01-15T03:31:16.8272308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,320.23,1.561,128.9,156.1,1,182
2025-01-15T03:31:16.8896881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,320.62,1.561,128.9,156.1,1,183
2025-01-15T03:31:16.9520771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,320.62,1.561,128.9,156.1,1,183
2025-01-15T03:31:17.0302529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,320.73,1.561,128.9,156.4,1,183
2025-01-15T03:31:17.0927758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,320.73,1.561,128.9,156.4,1,183
2025-01-15T03:31:17.1553148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,320.73,1.561,128.9,156.4,1,183
2025-01-15T03:31:17.2177046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,319.97,1.561,128.9,156.4,1,181
2025-01-15T03:31:17.2802652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,319.97,1.561,128.9,156.4,1,181
2025-01-15T03:31:17.3426409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,319.58,1.561,128.9,156.4,1,180
2025-01-15T03:31:17.4208134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,319.58,1.561,128.9,156.4,1,180
2025-01-15T03:31:17.4833243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,319.03,1.535,131,156.4,1,175
2025-01-15T03:31:17.5456909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,318.63,1.535,131,156.4,1,174
2025-01-15T03:31:17.6082641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,317.46,1.535,131,156.4,1,171
2025-01-15T03:31:17.6708253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,316.28,1.535,131,156.4,1,168
2025-01-15T03:31:17.7489165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,314.71,1.535,131,156.4,1,164
2025-01-15T03:31:17.8113236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,313.13,1.535,131,156.4,1,160
2025-01-15T03:31:17.8738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,311.55,1.535,131,156.4,1,156
2025-01-15T03:31:17.9363605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,309.58,1.535,131,156.4,1,151
2025-01-15T03:31:17.9988322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,307.61,1.535,131,156.4,1,146
2025-01-15T03:31:18.0769289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,304.93,1.535,131,156.6,1,139
2025-01-15T03:31:18.1393967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,302.97,1.535,131,156.6,1,134
2025-01-15T03:31:18.2018918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,300.63,1.535,131,156.6,1,128
2025-01-15T03:31:18.2644212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,297.92,1.535,131,156.6,1,121
2025-01-15T03:31:18.3269425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,295.62,1.535,131,156.6,1,115
2025-01-15T03:31:18.3894266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,293.35,1.535,131,156.6,1,109
2025-01-15T03:31:18.4675018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,290.73,1.535,131,156.6,1,102
2025-01-15T03:31:18.5299821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,288.53,1.535,131,156.6,1,96
2025-01-15T03:31:18.5924062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,286.02,1.535,131,156.6,1,89
2025-01-15T03:31:18.6549826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,284.85,1.514,132.3,156.6,1,84
2025-01-15T03:31:18.7174495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,282.8,1.514,132.3,156.6,1,78
2025-01-15T03:31:18.7954998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,280.83,1.514,132.3,156.6,1,72
2025-01-15T03:31:18.8580224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,279.25,1.514,132.3,156.6,1,67
2025-01-15T03:31:18.9205643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,277.46,1.514,132.3,156.6,1,61
2025-01-15T03:31:18.9830536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,276.07,1.514,132.3,156.6,1,56
2025-01-15T03:31:19.0453994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,274.82,1.514,132.3,156.7,1,51
2025-01-15T03:31:19.1234540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,273.66,1.514,132.3,156.7,1,46
2025-01-15T03:31:19.1861005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,272.85,1.514,132.3,156.7,1,42
2025-01-15T03:31:19.2485827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,272,1.514,132.3,156.7,1,37
2025-01-15T03:31:19.3109816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,271.48,1.514,132.3,156.7,1,33
2025-01-15T03:31:19.3734823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,271.12,1.514,132.3,156.7,1,29
2025-01-15T03:31:19.4516443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,270.57,1.508,132.1,156.7,1,25
2025-01-15T03:31:19.5140346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,270.59,1.508,132.1,156.7,1,22
2025-01-15T03:31:19.5766578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,270.85,1.508,132.1,156.7,1,18
2025-01-15T03:31:19.6390329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,271.44,1.508,132.1,156.7,1,14
2025-01-15T03:31:19.7016297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,11
2025-01-15T03:31:19.7796954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,8
2025-01-15T03:31:19.8421839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,5
2025-01-15T03:31:19.9046932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,2
2025-01-15T03:31:19.9671474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,359
2025-01-15T03:31:20.0297249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,356
2025-01-15T03:31:20.1077054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,353
2025-01-15T03:31:20.1702086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,350
2025-01-15T03:31:20.2327364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,347
2025-01-15T03:31:20.2952982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,344
2025-01-15T03:31:20.3576912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,341
2025-01-15T03:31:20.4358396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,312.1,1.508,132.1,156.7,0,338
2025-01-15T03:31:20.4983117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.7,0,335
2025-01-15T03:31:20.5607582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.7,0,332
2025-01-15T03:31:20.6232929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.7,0,329
2025-01-15T03:31:20.6857409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.7,0,326
2025-01-15T03:31:20.7483178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.7,0,324
2025-01-15T03:31:20.8262753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.7,0,321
2025-01-15T03:31:20.8914604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.7,0,318
2025-01-15T03:31:20.9539354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.7,0,315
2025-01-15T03:31:21.0321121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.9,0,313
2025-01-15T03:31:21.0855372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.9,0,311
2025-01-15T03:31:21.1480355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.9,0,308
2025-01-15T03:31:21.2105819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.9,0,305
2025-01-15T03:31:21.2730242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.9,0,303
2025-01-15T03:31:21.3511994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.9,0,300
2025-01-15T03:31:21.4135319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.9,0,297
2025-01-15T03:31:21.4761805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,311.3,1.504,131.3,156.9,0,294
2025-01-15T03:31:21.5425790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,156.9,0,290
2025-01-15T03:31:21.6010958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,156.9,0,288
2025-01-15T03:31:21.6790590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,156.9,0,283
2025-01-15T03:31:21.7417033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,156.9,0,281
2025-01-15T03:31:21.8040812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,156.9,0,277
2025-01-15T03:31:21.8666698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,156.9,0,275
2025-01-15T03:31:21.9290198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,156.9,0,272
2025-01-15T03:31:22.0103679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,156.9,0,269
2025-01-15T03:31:22.0696876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,157,0,266
2025-01-15T03:31:22.1322172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,157,0,264
2025-01-15T03:31:22.1946865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,157,0,261
2025-01-15T03:31:22.2571825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,157,0,259
2025-01-15T03:31:22.3353055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,157,0,257
2025-01-15T03:31:22.3978247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,157,0,254
2025-01-15T03:31:22.4602540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,310.8,1.522,130.8,157,0,252
2025-01-15T03:31:22.5227611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157,0,250
2025-01-15T03:31:22.5852232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157,0,248
2025-01-15T03:31:22.6634123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157,0,245
2025-01-15T03:31:22.7162573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157,0,243
2025-01-15T03:31:22.7884490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157,0,240
2025-01-15T03:31:22.8508211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157,0,237
2025-01-15T03:31:22.9133322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157,0,234
2025-01-15T03:31:22.9756891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157,0,231
2025-01-15T03:31:23.0539642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157.3,0,227
2025-01-15T03:31:23.1163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157.3,0,223
2025-01-15T03:31:23.1788408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157.3,0,219
2025-01-15T03:31:23.2413513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157.3,0,214
2025-01-15T03:31:23.3038989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157.3,0,210
2025-01-15T03:31:23.3820094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,310.4,1.55,130.4,157.3,0,204
2025-01-15T03:31:23.4445061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.3,0,198
2025-01-15T03:31:23.5069355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.3,0,192
2025-01-15T03:31:23.5694435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.3,0,184
2025-01-15T03:31:23.6319011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.3,0,181
2025-01-15T03:31:23.7100506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.3,0,168
2025-01-15T03:31:23.7724298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.3,0,158
2025-01-15T03:31:23.8349599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.3,0,147
2025-01-15T03:31:23.8975208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.3,0,136
2025-01-15T03:31:23.9599160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.3,0,126
2025-01-15T03:31:24.0381159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.5,0,116
2025-01-15T03:31:24.1005842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.5,0,107
2025-01-15T03:31:24.1629976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.5,0,100
2025-01-15T03:31:24.2255493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.5,0,93
2025-01-15T03:31:24.2880807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.5,0,88
2025-01-15T03:31:24.3662099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.5,0,85
2025-01-15T03:31:24.4285793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,309.8,1.559,129.8,157.5,0,82
2025-01-15T03:31:24.4912331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,309.7,1.535,129.7,157.5,0,80
2025-01-15T03:31:24.5536227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,309.7,1.535,129.7,157.5,0,79
2025-01-15T03:31:24.6160783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,309.7,1.535,129.7,157.5,0,79
2025-01-15T03:31:24.6942328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,282.35,1.535,129.7,157.5,1,80
2025-01-15T03:31:24.7567331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,282.69,1.535,129.7,157.5,1,81
2025-01-15T03:31:24.8191959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,283.38,1.535,129.7,157.5,1,83
2025-01-15T03:31:24.8816135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,284.08,1.535,129.7,157.5,1,85
2025-01-15T03:31:24.9441206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,284.79,1.535,129.7,157.5,1,87
2025-01-15T03:31:25.0222449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,285.57,1.535,129.7,157.7,1,89
2025-01-15T03:31:25.0848321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,285.93,1.535,129.7,157.7,1,90
2025-01-15T03:31:25.1472245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,287.01,1.535,129.7,157.7,1,93
2025-01-15T03:31:25.2097595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,287.37,1.535,129.7,157.7,1,94
2025-01-15T03:31:25.2721709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,288.1,1.535,129.7,157.7,1,96
2025-01-15T03:31:25.3347166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,288.47,1.535,129.7,157.7,1,97
2025-01-15T03:31:25.4128328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,288.47,1.535,129.7,157.7,1,97
2025-01-15T03:31:25.4753005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,288.71,1.5,130,157.7,1,98
2025-01-15T03:31:25.5378494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,289.46,1.5,130,157.7,1,100
2025-01-15T03:31:25.6003098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,289.46,1.5,130,157.7,1,100
2025-01-15T03:31:25.6627854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,289.84,1.5,130,157.7,1,101
2025-01-15T03:31:25.7409774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,280.43,1.5,130,157.7,2,101
2025-01-15T03:31:25.8033688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,281.6,1.5,130,157.7,2,103
2025-01-15T03:31:25.8658467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,281.6,1.5,130,157.7,2,103
2025-01-15T03:31:25.9283137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,281.6,1.5,130,157.7,2,103
2025-01-15T03:31:25.9908408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,281.6,1.5,130,157.7,2,103
2025-01-15T03:31:26.0688847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,281.66,1.5,130,157.8,2,103
2025-01-15T03:31:26.1314553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,280.48,1.5,130,157.8,2,101
2025-01-15T03:31:26.1938610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,279.9,1.5,130,157.8,2,100
2025-01-15T03:31:26.2564041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,279.31,1.5,130,157.8,2,99
2025-01-15T03:31:26.3189013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,278.13,1.5,130,157.8,2,97
2025-01-15T03:31:26.3969391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,277.54,1.5,130,157.8,2,96
2025-01-15T03:31:26.4593594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,276.35,1.5,130,157.8,2,94
2025-01-15T03:31:26.5220157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,275.88,1.492,130.5,157.8,2,93
2025-01-15T03:31:26.5844002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,275.28,1.492,130.5,157.8,2,92
2025-01-15T03:31:26.6522162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,274.68,1.492,130.5,157.8,2,91
2025-01-15T03:31:26.7250579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,274.09,1.492,130.5,157.8,2,90
2025-01-15T03:31:26.7897640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,273.49,1.492,130.5,157.8,2,89
2025-01-15T03:31:26.8522445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,272.89,1.492,130.5,157.8,2,88
2025-01-15T03:31:26.9146888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,272.28,1.492,130.5,157.8,2,87
2025-01-15T03:31:26.9771084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,271.68,1.492,130.5,157.8,2,86
2025-01-15T03:31:27.0396756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,271.2,1.492,130.5,158,2,85
2025-01-15T03:31:27.1177887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,271.2,1.492,130.5,158,2,85
2025-01-15T03:31:27.1801059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,269.99,1.492,130.5,158,2,83
2025-01-15T03:31:27.2427165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,269.99,1.492,130.5,158,2,83
2025-01-15T03:31:27.3051769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,269.99,1.492,130.5,158,2,83
2025-01-15T03:31:27.3677576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,269.38,1.492,130.5,158,2,82
2025-01-15T03:31:27.4458444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,269.38,1.492,130.5,158,2,82
2025-01-15T03:31:27.5083368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,269.68,1.509,130.7,158,2,82
2025-01-15T03:31:27.5708879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,269.68,1.509,130.7,158,2,82
2025-01-15T03:31:27.6332821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,269.68,1.509,130.7,158,2,82
2025-01-15T03:31:27.6958325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,283.89,1.509,130.7,158,1,83
2025-01-15T03:31:27.7738014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,283.89,1.509,130.7,158,1,83
2025-01-15T03:31:27.8362995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,284.6,1.509,130.7,158,1,85
2025-01-15T03:31:27.8988103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,284.6,1.509,130.7,158,1,85
2025-01-15T03:31:27.9613884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,284.95,1.509,130.7,158,1,86
2025-01-15T03:31:28.0238221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,285.42,1.509,130.7,158.3,1,87
2025-01-15T03:31:28.0862316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,286.14,1.509,130.7,158.3,1,89
2025-01-15T03:31:28.1643920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,286.5,1.509,130.7,158.3,1,90
2025-01-15T03:31:28.2269376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,286.87,1.509,130.7,158.3,1,91
2025-01-15T03:31:28.2894220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,287.6,1.509,130.7,158.3,1,93
2025-01-15T03:31:28.3518787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,288.34,1.509,130.7,158.3,1,95
2025-01-15T03:31:28.4143947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,289.08,1.509,130.7,158.3,1,97
2025-01-15T03:31:28.4925452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,289.85,1.498,131.5,158.3,1,98
2025-01-15T03:31:28.5548059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,290.6,1.498,131.5,158.3,1,100
2025-01-15T03:31:28.6174069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,291.36,1.498,131.5,158.3,1,102
2025-01-15T03:31:28.6799959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,292.12,1.498,131.5,158.3,1,104
2025-01-15T03:31:28.7425330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,292.5,1.498,131.5,158.3,1,105
2025-01-15T03:31:28.8205133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,293.26,1.498,131.5,158.3,1,107
2025-01-15T03:31:28.8831116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,294.41,1.498,131.5,158.3,1,110
2025-01-15T03:31:28.9455099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,294.8,1.498,131.5,158.3,1,111
2025-01-15T03:31:29.0079963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,295.96,1.498,131.5,158.3,1,114
2025-01-15T03:31:29.0739274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,296.39,1.498,131.5,158.4,1,115
2025-01-15T03:31:29.1485474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,297.17,1.498,131.5,158.4,1,117
2025-01-15T03:31:29.2111371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,297.56,1.498,131.5,158.4,1,118
2025-01-15T03:31:29.2735072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,297.95,1.498,131.5,158.4,1,119
2025-01-15T03:31:29.3361022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,298.34,1.498,131.5,158.4,1,120
2025-01-15T03:31:29.3985149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,298.73,1.498,131.5,158.4,1,121
2025-01-15T03:31:29.4768076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,299.88,1.481,132.9,158.4,1,122
2025-01-15T03:31:29.5391934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,299.88,1.481,132.9,158.4,1,122
2025-01-15T03:31:29.6015959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,299.49,1.481,132.9,158.4,1,121
2025-01-15T03:31:29.6641260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,299.1,1.481,132.9,158.4,1,120
2025-01-15T03:31:29.7266801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,291.84,1.481,132.9,158.4,2,118
2025-01-15T03:31:29.8047279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,290.09,1.481,132.9,158.4,2,115
2025-01-15T03:31:29.8671716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,287.75,1.481,132.9,158.4,2,111
2025-01-15T03:31:29.9297225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,285.98,1.481,132.9,158.4,2,108
2025-01-15T03:31:29.9922366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,283.63,1.481,132.9,158.4,2,104
2025-01-15T03:31:30.0546081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,281.38,1.481,132.9,158.6,2,100
2025-01-15T03:31:30.1328451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,279,1.481,132.9,158.6,2,96
2025-01-15T03:31:30.1953201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,276.6,1.481,132.9,158.6,2,92
2025-01-15T03:31:30.2577565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,274.19,1.481,132.9,158.6,2,88
2025-01-15T03:31:30.3203230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,271.76,1.481,132.9,158.6,2,84
2025-01-15T03:31:30.3827574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,268.69,1.481,132.9,158.6,2,79
2025-01-15T03:31:30.4452528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,266.21,1.481,132.9,158.6,2,75
2025-01-15T03:31:30.5233020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,263.9,1.482,133.4,158.6,2,71
2025-01-15T03:31:30.5858122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,261.35,1.482,133.4,158.6,2,67
2025-01-15T03:31:30.6483136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,258.77,1.482,133.4,158.6,2,63
2025-01-15T03:31:30.7107976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,245.78,1.482,133.4,158.6,3,60
2025-01-15T03:31:30.7733355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,243.28,1.482,133.4,158.6,3,57
2025-01-15T03:31:30.8513407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,241.59,1.482,133.4,158.6,3,55
2025-01-15T03:31:30.9138406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,239.88,1.482,133.4,158.6,3,53
2025-01-15T03:31:30.9763735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,238.14,1.482,133.4,158.6,3,51
2025-01-15T03:31:31.0388580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,237.52,1.482,133.4,158.9,3,50
2025-01-15T03:31:31.1012336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,234.86,1.482,133.4,158.9,3,47
2025-01-15T03:31:31.1793574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,233.95,1.482,133.4,158.9,3,46
2025-01-15T03:31:31.2419865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,232.13,1.482,133.4,158.9,3,44
2025-01-15T03:31:31.3049005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,231.2,1.482,133.4,158.9,3,43
2025-01-15T03:31:31.3669545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,228.38,1.482,133.4,158.9,3,40
2025-01-15T03:31:31.4294589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,227.42,1.482,133.4,158.9,3,39
2025-01-15T03:31:31.5074556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,225.53,1.485,132.7,158.9,3,37
2025-01-15T03:31:31.5699962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,223.57,1.485,132.7,158.9,3,35
2025-01-15T03:31:31.6324873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,221.56,1.485,132.7,158.9,3,33
2025-01-15T03:31:31.6950122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,237.72,1.485,132.7,158.9,2,33
2025-01-15T03:31:31.7574824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,236.93,1.485,132.7,158.9,2,32
2025-01-15T03:31:31.8355739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,235.33,1.485,132.7,158.9,2,30
2025-01-15T03:31:31.8981385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,235.33,1.485,132.7,158.9,2,30
2025-01-15T03:31:31.9605517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,235.33,1.485,132.7,158.9,2,30
2025-01-15T03:31:32.0230638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,234.6,1.485,132.7,159,2,29
2025-01-15T03:31:32.0853830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,234.6,1.485,132.7,159,2,29
2025-01-15T03:31:32.1637102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,234.6,1.485,132.7,159,2,29
2025-01-15T03:31:32.2261323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,235.41,1.485,132.7,159,2,30
2025-01-15T03:31:32.2885659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,235.41,1.485,132.7,159,2,30
2025-01-15T03:31:32.3510528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,235.41,1.485,132.7,159,2,30
2025-01-15T03:31:32.4136104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,237.01,1.485,132.7,159,2,32
2025-01-15T03:31:32.4760662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,237.01,1.485,132.7,159,2,32
2025-01-15T03:31:32.5541614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,237.21,1.469,132.3,159,2,33
2025-01-15T03:31:32.6167070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,238.78,1.469,132.3,159,2,35
2025-01-15T03:31:32.6791821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,241.06,1.469,132.3,159,2,38
2025-01-15T03:31:32.7416954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,244.03,1.469,132.3,159,2,42
2025-01-15T03:31:32.8042194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,246.9,1.469,132.3,159,2,46
2025-01-15T03:31:32.8822861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,249.7,1.469,132.3,159,2,50
2025-01-15T03:31:32.9447553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,252.44,1.469,132.3,159,2,54
2025-01-15T03:31:33.0228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,255.18,1.469,132.3,159.1,2,58
2025-01-15T03:31:33.0697372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.12,1.469,132.3,159.1,2,64
2025-01-15T03:31:33.1322179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,261.69,1.469,132.3,159.1,2,68
2025-01-15T03:31:33.2103036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,264.23,1.469,132.3,159.1,2,72
2025-01-15T03:31:33.2728055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,267.98,1.469,132.3,159.1,2,78
2025-01-15T03:31:33.3353221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,270.45,1.469,132.3,159.1,2,82
2025-01-15T03:31:33.3977037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,272.89,1.469,132.3,159.1,2,86
2025-01-15T03:31:33.4602779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,275.9,1.46,132.5,159.1,2,91
2025-01-15T03:31:33.5383619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,278.92,1.46,132.5,159.1,2,96
2025-01-15T03:31:33.6008192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,281.31,1.46,132.5,159.1,2,100
2025-01-15T03:31:33.6632548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,283.69,1.46,132.5,159.1,2,104
2025-01-15T03:31:33.7257591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,294.66,1.46,132.5,159.1,1,109
2025-01-15T03:31:33.7882879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,296.24,1.46,132.5,159.1,1,113
2025-01-15T03:31:33.8663246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,297.82,1.46,132.5,159.1,1,117
2025-01-15T03:31:33.9289310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,299.41,1.46,132.5,159.1,1,121
2025-01-15T03:31:33.9914735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,301.01,1.46,132.5,159.1,1,125
2025-01-15T03:31:34.0538159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,302.25,1.46,132.5,159.2,1,128
2025-01-15T03:31:34.1163993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,303.06,1.46,132.5,159.2,1,130
2025-01-15T03:31:34.1943626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,303.86,1.46,132.5,159.2,1,132
2025-01-15T03:31:34.2570069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,305.08,1.46,132.5,159.2,1,135
2025-01-15T03:31:34.3194880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,305.08,1.46,132.5,159.2,1,135
2025-01-15T03:31:34.3818915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,305.48,1.46,132.5,159.2,1,136
2025-01-15T03:31:34.4444393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,305.88,1.46,132.5,159.2,1,137
2025-01-15T03:31:34.5224112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,305.88,1.46,132.5,159.2,1,137
2025-01-15T03:31:34.5850053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,306.56,1.473,132.9,159.2,1,138
2025-01-15T03:31:34.6475412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,306.96,1.473,132.9,159.2,1,139
2025-01-15T03:31:34.7101167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,303.85,1.473,132.9,159.2,2,138
2025-01-15T03:31:34.7724941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,304.43,1.473,132.9,159.2,2,139
2025-01-15T03:31:34.8350587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,303.85,1.473,132.9,159.2,2,138
2025-01-15T03:31:34.9130906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,303.85,1.473,132.9,159.2,2,138
2025-01-15T03:31:34.9754644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,303.85,1.473,132.9,159.2,2,138
2025-01-15T03:31:35.0380606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,303.45,1.473,132.9,159.5,2,137
2025-01-15T03:31:35.1004753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,303.45,1.473,132.9,159.5,2,137
2025-01-15T03:31:35.1630187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,303.45,1.473,132.9,159.5,2,137
2025-01-15T03:31:35.2411223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,302.87,1.473,132.9,159.5,2,136
2025-01-15T03:31:35.3035775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,302.29,1.473,132.9,159.5,2,135
2025-01-15T03:31:35.3661286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,300.56,1.473,132.9,159.5,2,132
2025-01-15T03:31:35.4285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,298.82,1.473,132.9,159.5,2,129
2025-01-15T03:31:35.4911337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,296.51,1.492,132.7,159.5,2,125
2025-01-15T03:31:35.5692141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,294.2,1.492,132.7,159.5,2,121
2025-01-15T03:31:35.6316944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,291.88,1.492,132.7,159.5,2,117
2025-01-15T03:31:35.6941938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,289.55,1.492,132.7,159.5,2,113
2025-01-15T03:31:35.7567211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,287.8,1.492,132.7,159.5,2,110
2025-01-15T03:31:35.8191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,284.88,1.492,132.7,159.5,2,105
2025-01-15T03:31:35.8971180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,283.11,1.492,132.7,159.5,2,102
2025-01-15T03:31:35.9597603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,280.16,1.492,132.7,159.5,2,97
2025-01-15T03:31:36.0222346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,277.9,1.492,132.7,159.7,2,93
2025-01-15T03:31:36.0846218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,275.51,1.492,132.7,159.7,2,89
2025-01-15T03:31:36.1471967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,273.1,1.492,132.7,159.7,2,85
2025-01-15T03:31:36.2253330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,270.06,1.492,132.7,159.7,2,80
2025-01-15T03:31:36.2878260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,268.22,1.492,132.7,159.7,2,77
2025-01-15T03:31:36.3502525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,265.12,1.492,132.7,159.7,2,72
2025-01-15T03:31:36.4127528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,263.24,1.492,132.7,159.7,2,69
2025-01-15T03:31:36.4752986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,260.7,1.492,132.7,159.7,2,65
2025-01-15T03:31:36.5533928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,257.75,1.5,131.2,159.7,2,61
2025-01-15T03:31:36.6158368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,255.81,1.5,131.2,159.7,2,58
2025-01-15T03:31:36.6783181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,253.2,1.5,131.2,159.7,2,54
2025-01-15T03:31:36.7408689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,251.2,1.5,131.2,159.7,2,51
2025-01-15T03:31:36.8033161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,249.18,1.5,131.2,159.7,2,48
2025-01-15T03:31:36.8814720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,247.12,1.5,131.2,159.7,2,45
2025-01-15T03:31:36.9438979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,245.02,1.5,131.2,159.7,2,42
2025-01-15T03:31:37.0220885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,243.67,1.5,131.2,159.8,2,40
2025-01-15T03:31:37.0688968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,241.5,1.5,131.2,159.8,2,37
2025-01-15T03:31:37.1311950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,240.77,1.5,131.2,159.8,2,36
2025-01-15T03:31:37.1938881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,239.28,1.5,131.2,159.8,2,34
2025-01-15T03:31:37.2719539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,238.52,1.5,131.2,159.8,2,33
2025-01-15T03:31:37.3345197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,237.76,1.5,131.2,159.8,2,32
2025-01-15T03:31:37.3969161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,237.76,1.5,131.2,159.8,2,32
2025-01-15T03:31:37.4594610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,236.81,1.479,129.8,159.8,2,32
2025-01-15T03:31:37.5219260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,236.81,1.479,129.8,159.8,2,32
2025-01-15T03:31:37.6000055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,236.81,1.479,129.8,159.8,2,32
2025-01-15T03:31:37.6625582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,236.81,1.479,129.8,159.8,2,32
2025-01-15T03:31:37.7250065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,238.32,1.479,129.8,159.8,2,34
2025-01-15T03:31:37.7875369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,239.81,1.479,129.8,159.8,2,36
2025-01-15T03:31:37.8500166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,242.01,1.479,129.8,159.8,2,39
2025-01-15T03:31:37.9281750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,244.15,1.479,129.8,159.8,2,42
2025-01-15T03:31:37.9905609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,246.95,1.479,129.8,159.8,2,46
2025-01-15T03:31:38.0530457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,249.82,1.479,129.8,160,2,50
2025-01-15T03:31:38.1154211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,251.83,1.479,129.8,160,2,53
2025-01-15T03:31:38.1780643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,254.46,1.479,129.8,160,2,57
2025-01-15T03:31:38.2562173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,257.06,1.479,129.8,160,2,61
2025-01-15T03:31:38.3186396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,260.25,1.479,129.8,160,2,66
2025-01-15T03:31:38.3810662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,263.39,1.479,129.8,160,2,71
2025-01-15T03:31:38.4435498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,265.87,1.479,129.8,160,2,75
2025-01-15T03:31:38.5061468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,267.94,1.445,130,160,2,79
2025-01-15T03:31:38.5848882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,270.41,1.445,130,160,2,83
2025-01-15T03:31:38.6467467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,272.25,1.445,130,160,2,86
2025-01-15T03:31:38.7092306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,286,1.445,130,160,1,90
2025-01-15T03:31:38.7717732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,287.14,1.445,130,160,1,93
2025-01-15T03:31:38.8341406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,288.3,1.445,130,160,1,96
2025-01-15T03:31:38.9123724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,289.46,1.445,130,160,1,99
2025-01-15T03:31:38.9748542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,290.63,1.445,130,160,1,102
2025-01-15T03:31:39.0371874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,291.46,1.445,130,160.1,1,104
2025-01-15T03:31:39.0997468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,292.64,1.445,130,160.1,1,107
2025-01-15T03:31:39.1622599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,293.83,1.445,130,160.1,1,110
2025-01-15T03:31:39.2403348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,294.23,1.445,130,160.1,1,111
2025-01-15T03:31:39.3028547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,294.63,1.445,130,160.1,1,112
2025-01-15T03:31:39.3652903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,295.42,1.445,130,160.1,1,114
2025-01-15T03:31:39.4278426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,295.82,1.445,130,160.1,1,115
2025-01-15T03:31:39.4902829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,297.25,1.429,131.2,160.1,1,117
2025-01-15T03:31:39.5526493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,297.65,1.429,131.2,160.1,1,118
2025-01-15T03:31:39.6308417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,298.06,1.429,131.2,160.1,1,119
2025-01-15T03:31:39.6934621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,293.59,1.429,131.2,160.1,2,121
2025-01-15T03:31:39.7559077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,295.35,1.429,131.2,160.1,2,124
2025-01-15T03:31:39.8182459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,295.94,1.429,131.2,160.1,2,125
2025-01-15T03:31:39.8808727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,296.53,1.429,131.2,160.1,2,126
2025-01-15T03:31:39.9589059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,296.53,1.429,131.2,160.1,2,126
2025-01-15T03:31:40.0214665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,297.23,1.429,131.2,160.3,2,127
2025-01-15T03:31:40.0839501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,297.23,1.429,131.2,160.3,2,127
2025-01-15T03:31:40.1464284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,296.64,1.429,131.2,160.3,2,126
2025-01-15T03:31:40.2089437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,296.64,1.429,131.2,160.3,2,126
2025-01-15T03:31:40.2870205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,296.06,1.429,131.2,160.3,2,125
2025-01-15T03:31:40.3495572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,295.47,1.429,131.2,160.3,2,124
2025-01-15T03:31:40.4120717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,293.7,1.429,131.2,160.3,2,121
2025-01-15T03:31:40.4746138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,292.53,1.429,131.2,160.3,2,119
2025-01-15T03:31:40.5369624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,291.7,1.434,132,160.3,2,117
2025-01-15T03:31:40.6150581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,289.93,1.434,132,160.3,2,114
2025-01-15T03:31:40.6775912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,288.15,1.434,132,160.3,2,111
2025-01-15T03:31:40.7400626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,286.37,1.434,132,160.3,2,108
2025-01-15T03:31:40.8024846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,283.98,1.434,132,160.3,2,104
2025-01-15T03:31:40.8650409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,282.18,1.434,132,160.3,2,101
2025-01-15T03:31:40.9431796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,279.78,1.434,132,160.3,2,97
2025-01-15T03:31:41.0213674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,277.54,1.434,132,160.6,2,93
2025-01-15T03:31:41.0680216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,275.71,1.434,132,160.6,2,90
2025-01-15T03:31:41.1305717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,273.26,1.434,132,160.6,2,86
2025-01-15T03:31:41.1931383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,271.41,1.434,132,160.6,2,83
2025-01-15T03:31:41.2712078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,268.92,1.434,132,160.6,2,79
2025-01-15T03:31:41.3336640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,267.67,1.434,132,160.6,2,77
2025-01-15T03:31:41.3961541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,265.14,1.434,132,160.6,2,73
2025-01-15T03:31:41.4586118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,263.39,1.437,132.3,160.6,2,70
2025-01-15T03:31:41.5210993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,261.46,1.437,132.3,160.6,2,67
2025-01-15T03:31:41.5835928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,259.51,1.437,132.3,160.6,2,64
2025-01-15T03:31:41.6616407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,258.19,1.437,132.3,160.6,2,62
2025-01-15T03:31:41.7242707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,256.21,1.437,132.3,160.6,2,59
2025-01-15T03:31:41.7867483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,254.87,1.437,132.3,160.6,2,57
2025-01-15T03:31:41.8492071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,253.51,1.437,132.3,160.6,2,55
2025-01-15T03:31:41.9117596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,252.15,1.437,132.3,160.6,2,53
2025-01-15T03:31:41.9897322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,250.77,1.437,132.3,160.6,2,51
2025-01-15T03:31:42.0524255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,250.21,1.437,132.3,160.8,2,50
2025-01-15T03:31:42.1147323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,248.81,1.437,132.3,160.8,2,48
2025-01-15T03:31:42.1772179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,248.1,1.437,132.3,160.8,2,47
2025-01-15T03:31:42.2396353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,247.39,1.437,132.3,160.8,2,46
2025-01-15T03:31:42.3179191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,247.39,1.437,132.3,160.8,2,46
2025-01-15T03:31:42.3803086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,245.96,1.437,132.3,160.8,2,44
2025-01-15T03:31:42.4428731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,245.96,1.437,132.3,160.8,2,44
2025-01-15T03:31:42.5053318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,245.96,1.437,132.3,160.8,2,44
2025-01-15T03:31:42.5677212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,245.48,1.411,133,160.8,2,44
2025-01-15T03:31:42.6459360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,246.95,1.411,133,160.8,2,46
2025-01-15T03:31:42.7083884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,248.39,1.411,133,160.8,2,48
2025-01-15T03:31:42.7709273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,250.53,1.411,133,160.8,2,51
2025-01-15T03:31:42.8334194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,252.63,1.411,133,160.8,2,54
2025-01-15T03:31:42.8959120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,254.01,1.411,133,160.8,2,56
2025-01-15T03:31:42.9739920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,256.05,1.411,133,160.8,2,59
2025-01-15T03:31:43.0365476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,257.47,1.411,133,160.9,2,61
2025-01-15T03:31:43.0989334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,259.47,1.411,133,160.9,2,64
2025-01-15T03:31:43.1613716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,261.44,1.411,133,160.9,2,67
2025-01-15T03:31:43.2239975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,262.75,1.411,133,160.9,2,69
2025-01-15T03:31:43.2891932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,264.69,1.411,133,160.9,2,72
2025-01-15T03:31:43.3672634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,265.98,1.411,133,160.9,2,74
2025-01-15T03:31:43.4297397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,267.25,1.411,133,160.9,2,76
2025-01-15T03:31:43.4922879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,268.52,1.411,133,160.9,2,78
2025-01-15T03:31:43.5547072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,269.83,1.386,134.1,160.9,2,80
2025-01-15T03:31:43.6172539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,271.74,1.386,134.1,160.9,2,83
2025-01-15T03:31:43.6953488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,273,1.386,134.1,160.9,2,85
2025-01-15T03:31:43.7578520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,274.26,1.386,134.1,160.9,2,87
2025-01-15T03:31:43.8202996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,275.51,1.386,134.1,160.9,2,89
2025-01-15T03:31:43.8827416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,275.51,1.386,134.1,160.9,2,89
2025-01-15T03:31:43.9452949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,276.13,1.386,134.1,160.9,2,90
2025-01-15T03:31:44.0234071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,276.26,1.386,134.1,161.1,2,90
2025-01-15T03:31:44.0858974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,276.26,1.386,134.1,161.1,2,90
2025-01-15T03:31:44.1484438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,276.26,1.386,134.1,161.1,2,90
2025-01-15T03:31:44.2109366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,276.26,1.386,134.1,161.1,2,90
2025-01-15T03:31:44.2732862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,276.88,1.386,134.1,161.1,2,91
2025-01-15T03:31:44.3358436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,276.88,1.386,134.1,161.1,2,91
2025-01-15T03:31:44.4139560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,276.88,1.386,134.1,161.1,2,91
2025-01-15T03:31:44.4763915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,278.12,1.386,134.1,161.1,2,93
2025-01-15T03:31:44.5389707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,278.82,1.396,134,161.1,2,94
2025-01-15T03:31:44.6011575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,280.05,1.396,134,161.1,2,96
2025-01-15T03:31:44.6637482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,275.09,1.396,134,161.1,3,97
2025-01-15T03:31:44.7420782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,276.54,1.396,134,161.1,3,99
2025-01-15T03:31:44.8045171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,278.7,1.396,134,161.1,3,102
2025-01-15T03:31:44.8668996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,280.13,1.396,134,161.1,3,104
2025-01-15T03:31:44.9295026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,281.56,1.396,134,161.1,3,106
2025-01-15T03:31:44.9919333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,282.98,1.396,134,161.1,3,108
2025-01-15T03:31:45.0700332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,284.53,1.396,134,161.3,3,110
2025-01-15T03:31:45.1325374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,285.94,1.396,134,161.3,3,112
2025-01-15T03:31:45.1950696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,287.35,1.396,134,161.3,3,114
2025-01-15T03:31:45.2575130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,288.05,1.396,134,161.3,3,115
2025-01-15T03:31:45.3200244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,288.05,1.396,134,161.3,3,115
2025-01-15T03:31:45.3980422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,288.75,1.396,134,161.3,3,116
2025-01-15T03:31:45.4605240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,288.6,1.428,132.9,161.3,3,116
2025-01-15T03:31:45.5230727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,287.9,1.428,132.9,161.3,3,115
2025-01-15T03:31:45.5855621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,287.9,1.428,132.9,161.3,3,115
2025-01-15T03:31:45.6480639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,287.9,1.428,132.9,161.3,3,115
2025-01-15T03:31:45.7261826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,287.21,1.428,132.9,161.3,3,114
2025-01-15T03:31:45.7886692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,287.21,1.428,132.9,161.3,3,114
2025-01-15T03:31:45.8510887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,285.82,1.428,132.9,161.3,3,112
2025-01-15T03:31:45.9136552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,285.12,1.428,132.9,161.3,3,111
2025-01-15T03:31:45.9761327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,284.42,1.428,132.9,161.3,3,110
2025-01-15T03:31:46.0542572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,283.86,1.428,132.9,161.5,3,109
2025-01-15T03:31:46.1167380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,282.46,1.428,132.9,161.5,3,107
2025-01-15T03:31:46.1791796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,282.46,1.428,132.9,161.5,3,107
2025-01-15T03:31:46.2417854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,281.05,1.428,132.9,161.5,3,105
2025-01-15T03:31:46.3041357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,280.34,1.428,132.9,161.5,3,104
2025-01-15T03:31:46.3823577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,279.63,1.428,132.9,161.5,3,103
2025-01-15T03:31:46.4447789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,279.63,1.428,132.9,161.5,3,103
2025-01-15T03:31:46.5072713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,279.63,1.428,132.9,161.5,3,103
2025-01-15T03:31:46.5697065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,279.52,1.436,132.3,161.5,3,103
2025-01-15T03:31:46.6322542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,279.52,1.436,132.3,161.5,3,103
2025-01-15T03:31:46.6947020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,284.24,1.436,132.3,161.5,2,103
2025-01-15T03:31:46.7727989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,284.84,1.436,132.3,161.5,2,104
2025-01-15T03:31:46.8353468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,285.43,1.436,132.3,161.5,2,105
2025-01-15T03:31:46.8978505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,287.22,1.436,132.3,161.5,2,108
2025-01-15T03:31:46.9602660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,288.41,1.436,132.3,161.5,2,110
2025-01-15T03:31:47.0228231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,290.24,1.436,132.3,161.6,2,113
2025-01-15T03:31:47.1008487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,292.01,1.436,132.3,161.6,2,116
2025-01-15T03:31:47.1634486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,293.78,1.436,132.3,161.6,2,119
2025-01-15T03:31:47.2259045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,296.13,1.436,132.3,161.6,2,123
2025-01-15T03:31:47.2884086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,297.31,1.436,132.3,161.6,2,125
2025-01-15T03:31:47.3508643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,299.06,1.436,132.3,161.6,2,128
2025-01-15T03:31:47.4288963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,300.23,1.436,132.3,161.6,2,130
2025-01-15T03:31:47.4913655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,301.54,1.428,132.7,161.6,2,132
2025-01-15T03:31:47.5538296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,301.54,1.428,132.7,161.6,2,132
2025-01-15T03:31:47.6163678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,300.96,1.428,132.7,161.6,2,131
2025-01-15T03:31:47.6789500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,298.37,1.428,132.7,161.6,3,130
2025-01-15T03:31:47.7571709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,297,1.428,132.7,161.6,3,128
2025-01-15T03:31:47.8194560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,295.63,1.428,132.7,161.6,3,126
2025-01-15T03:31:47.8819915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,294.26,1.428,132.7,161.6,3,124
2025-01-15T03:31:47.9444277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,292.2,1.428,132.7,161.6,3,121
2025-01-15T03:31:48.0069426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,290.13,1.428,132.7,161.6,3,118
2025-01-15T03:31:48.0850648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,288.19,1.428,132.7,161.8,3,115
2025-01-15T03:31:48.1476160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,285.41,1.428,132.7,161.8,3,111
2025-01-15T03:31:48.2100551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,283.31,1.428,132.7,161.8,3,108
2025-01-15T03:31:48.2725330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,280.5,1.428,132.7,161.8,3,104
2025-01-15T03:31:48.3350941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,277.66,1.428,132.7,161.8,3,100
2025-01-15T03:31:48.3974895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,274.8,1.428,132.7,161.8,3,96
2025-01-15T03:31:48.4756645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,270.46,1.428,132.7,161.8,3,90
2025-01-15T03:31:48.5381306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.53,1.428,132.7,161.8,3,86
2025-01-15T03:31:48.6006008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,264.68,1.423,133.4,161.8,3,82
2025-01-15T03:31:48.6629822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,261.67,1.423,133.4,161.8,3,78
2025-01-15T03:31:48.7254124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,258.6,1.423,133.4,161.8,3,74
2025-01-15T03:31:48.8037073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,256.28,1.423,133.4,161.8,3,71
2025-01-15T03:31:48.8662160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,253.13,1.423,133.4,161.8,3,67
2025-01-15T03:31:48.9286936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,251.53,1.423,133.4,161.8,3,65
2025-01-15T03:31:48.9910952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,249.1,1.423,133.4,161.8,3,62
2025-01-15T03:31:49.0534578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,246.72,1.423,133.4,161.9,3,59
2025-01-15T03:31:49.1316967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,245.06,1.423,133.4,161.9,3,57
2025-01-15T03:31:49.1942979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,242.53,1.423,133.4,161.9,3,54
2025-01-15T03:31:49.2566523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,241.67,1.423,133.4,161.9,3,53
2025-01-15T03:31:49.3191749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,239.07,1.423,133.4,161.9,3,50
2025-01-15T03:31:49.3816748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,237.31,1.423,133.4,161.9,3,48
2025-01-15T03:31:49.4598661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,236.55,1.431,133.2,161.9,3,47
2025-01-15T03:31:49.5222923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,235.66,1.431,133.2,161.9,3,46
2025-01-15T03:31:49.5847819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,233.85,1.431,133.2,161.9,3,44
2025-01-15T03:31:49.6471589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,233.85,1.431,133.2,161.9,3,44
2025-01-15T03:31:49.7097469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,246.12,1.431,133.2,161.9,2,43
2025-01-15T03:31:49.7878589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,246.12,1.431,133.2,161.9,2,43
2025-01-15T03:31:49.8502782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,245.39,1.431,133.2,161.9,2,42
2025-01-15T03:31:49.9127678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,244.65,1.431,133.2,161.9,2,41
2025-01-15T03:31:49.9752871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,244.65,1.431,133.2,161.9,2,41
2025-01-15T03:31:50.0377415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,244.06,1.431,133.2,162.1,2,40
2025-01-15T03:31:50.1159370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,244.06,1.431,133.2,162.1,2,40
2025-01-15T03:31:50.1784332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,243.31,1.431,133.2,162.1,2,39
2025-01-15T03:31:50.2408807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,243.31,1.431,133.2,162.1,2,39
2025-01-15T03:31:50.3033665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,241.8,1.431,133.2,162.1,2,37
2025-01-15T03:31:50.3658571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,241.03,1.431,133.2,162.1,2,36
2025-01-15T03:31:50.4284658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,240.26,1.431,133.2,162.1,2,35
2025-01-15T03:31:50.5064881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,239.48,1.431,133.2,162.1,2,34
2025-01-15T03:31:50.5689482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,238.6,1.433,132.5,162.1,2,33
2025-01-15T03:31:50.6313685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,238.6,1.433,132.5,162.1,2,33
2025-01-15T03:31:50.6938628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,238.6,1.433,132.5,162.1,2,33
2025-01-15T03:31:50.7721420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,238.6,1.433,132.5,162.1,2,33
2025-01-15T03:31:50.8345435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,238.6,1.433,132.5,162.1,2,33
2025-01-15T03:31:50.8970463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,238.6,1.433,132.5,162.1,2,33
2025-01-15T03:31:50.9595267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,240.16,1.433,132.5,162.1,2,35
2025-01-15T03:31:51.0219519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,242.52,1.433,132.5,162.2,2,38
2025-01-15T03:31:51.0844823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,244.74,1.433,132.5,162.2,2,41
2025-01-15T03:31:51.1624814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,247.64,1.433,132.5,162.2,2,45
2025-01-15T03:31:51.2251487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,251.16,1.433,132.5,162.2,2,50
2025-01-15T03:31:51.2875354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.9,1.433,132.5,162.2,2,54
2025-01-15T03:31:51.3500288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,257.92,1.433,132.5,162.2,2,60
2025-01-15T03:31:51.4124578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,262.49,1.433,132.5,162.2,2,67
2025-01-15T03:31:51.4906494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,265.69,1.433,132.5,162.2,2,72
2025-01-15T03:31:51.5531894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,269.59,1.413,131.9,162.2,2,79
2025-01-15T03:31:51.6155885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,273.33,1.413,131.9,162.2,2,85
2025-01-15T03:31:51.6780904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,288.44,1.413,131.9,162.2,1,92
2025-01-15T03:31:51.7406453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,290.4,1.413,131.9,162.2,1,97
2025-01-15T03:31:51.8187194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,293.18,1.413,131.9,162.2,1,104
2025-01-15T03:31:51.8812306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,295.59,1.413,131.9,162.2,1,110
2025-01-15T03:31:51.9436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,298.02,1.413,131.9,162.2,1,116
2025-01-15T03:31:52.0218352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,300.1,1.413,131.9,162.3,1,121
2025-01-15T03:31:52.0686933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,302.15,1.413,131.9,162.3,1,126
2025-01-15T03:31:52.1467409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,303.79,1.413,131.9,162.3,1,130
2025-01-15T03:31:52.2092067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,305.44,1.413,131.9,162.3,1,134
2025-01-15T03:31:52.2717138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,306.27,1.413,131.9,162.3,1,136
2025-01-15T03:31:52.3342145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,306.68,1.413,131.9,162.3,1,137
2025-01-15T03:31:52.3966637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,307.1,1.413,131.9,162.3,1,138
2025-01-15T03:31:52.4747889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,307.53,1.393,132,162.3,1,139
2025-01-15T03:31:52.5372948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,307.53,1.393,132,162.3,1,139
2025-01-15T03:31:52.5998500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,307.53,1.393,132,162.3,1,139
2025-01-15T03:31:52.6622265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,307.53,1.393,132,162.3,1,139
2025-01-15T03:31:52.7246327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,307.53,1.393,132,162.3,1,139
2025-01-15T03:31:52.8029731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,306.7,1.393,132,162.3,1,137
2025-01-15T03:31:52.8653818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,306.7,1.393,132,162.3,1,137
2025-01-15T03:31:52.9278492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,306.28,1.393,132,162.3,1,136
2025-01-15T03:31:52.9903323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,305.86,1.393,132,162.3,1,135
2025-01-15T03:31:53.0542341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,304.74,1.393,132,162.6,1,132
2025-01-15T03:31:53.1309489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,303.91,1.393,132,162.6,1,130
2025-01-15T03:31:53.1934691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,303.49,1.393,132,162.6,1,129
2025-01-15T03:31:53.2559290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,302.66,1.393,132,162.6,1,127
2025-01-15T03:31:53.3183766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,301.83,1.393,132,162.6,1,125
2025-01-15T03:31:53.3808999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,301.01,1.393,132,162.6,1,123
2025-01-15T03:31:53.4433874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,300.64,1.392,132.8,162.6,1,121
2025-01-15T03:31:53.5213635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,300.64,1.392,132.8,162.6,1,121
2025-01-15T03:31:53.5839781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,299.82,1.392,132.8,162.6,1,119
2025-01-15T03:31:53.6464747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,299.41,1.392,132.8,162.6,1,118
2025-01-15T03:31:53.7089519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,293.14,1.392,132.8,162.6,2,117
2025-01-15T03:31:53.7714219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,292.54,1.392,132.8,162.6,2,116
2025-01-15T03:31:53.8494077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,291.95,1.392,132.8,162.6,2,115
2025-01-15T03:31:53.9120182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,291.35,1.392,132.8,162.6,2,114
2025-01-15T03:31:53.9745356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,290.75,1.392,132.8,162.6,2,113
2025-01-15T03:31:54.0370051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,290.15,1.392,132.8,162.6,2,112
2025-01-15T03:31:54.0994471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,289.55,1.392,132.8,162.6,2,111
2025-01-15T03:31:54.1775183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,289.55,1.392,132.8,162.6,2,111
2025-01-15T03:31:54.2401394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,288.95,1.392,132.8,162.6,2,110
2025-01-15T03:31:54.3026414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,288.35,1.392,132.8,162.6,2,109
2025-01-15T03:31:54.3650304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,287.74,1.392,132.8,162.6,2,108
2025-01-15T03:31:54.4275493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,287.14,1.392,132.8,162.6,2,107
2025-01-15T03:31:54.4933197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,287.14,1.392,132.8,162.6,2,107
2025-01-15T03:31:54.5713753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,287.14,1.392,132.8,162.6,2,107
2025-01-15T03:31:54.6339391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,287.39,1.389,133.5,162.6,2,107
2025-01-15T03:31:54.6962789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,295.3,1.389,133.5,162.6,1,107
2025-01-15T03:31:54.7589247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,295.3,1.389,133.5,162.6,1,107
2025-01-15T03:31:54.8213780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,295.3,1.389,133.5,162.6,1,107
2025-01-15T03:31:54.8994953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,295.3,1.389,133.5,162.6,1,107
2025-01-15T03:31:54.9619634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,295.3,1.389,133.5,162.6,1,107
2025-01-15T03:31:55.0245070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,295.39,1.389,133.5,162.8,1,107
2025-01-15T03:31:55.0868119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,295.39,1.389,133.5,162.8,1,107
2025-01-15T03:31:55.1492652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,294.58,1.389,133.5,162.8,1,105
2025-01-15T03:31:55.2275706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,294.17,1.389,133.5,162.8,1,104
2025-01-15T03:31:55.2796905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,293.77,1.389,133.5,162.8,1,103
2025-01-15T03:31:55.3578868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,292.96,1.389,133.5,162.8,1,101
2025-01-15T03:31:55.4202909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,292.56,1.389,133.5,162.8,1,100
2025-01-15T03:31:55.4827924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,291.79,1.374,133.8,162.8,1,98
2025-01-15T03:31:55.5452154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,290.99,1.374,133.8,162.8,1,96
2025-01-15T03:31:55.6077951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,290.19,1.374,133.8,162.8,1,94
2025-01-15T03:31:55.6858210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,278.93,1.374,133.8,162.8,2,93
2025-01-15T03:31:55.7483416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,278.93,1.374,133.8,162.8,2,93
2025-01-15T03:31:55.8108697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,278.93,1.374,133.8,162.8,2,93
2025-01-15T03:31:55.8734068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,278.93,1.374,133.8,162.8,2,93
2025-01-15T03:31:55.9357617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,278.93,1.374,133.8,162.8,2,93
2025-01-15T03:31:56.0139756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,278.99,1.374,133.8,162.9,2,93
2025-01-15T03:31:56.0763836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,279.61,1.374,133.8,162.9,2,94
2025-01-15T03:31:56.1389290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,280.84,1.374,133.8,162.9,2,96
2025-01-15T03:31:56.2013753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,281.46,1.374,133.8,162.9,2,97
2025-01-15T03:31:56.2638844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,282.08,1.374,133.8,162.9,2,98
2025-01-15T03:31:56.3264748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,283.3,1.374,133.8,162.9,2,100
2025-01-15T03:31:56.4045850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,283.3,1.374,133.8,162.9,2,100
2025-01-15T03:31:56.4669539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,283.73,1.358,133.7,162.9,2,101
2025-01-15T03:31:56.5294770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,284.34,1.358,133.7,162.9,2,102
2025-01-15T03:31:56.5919918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,284.96,1.358,133.7,162.9,2,103
2025-01-15T03:31:56.6543800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,277.47,1.358,133.7,162.9,4,103
2025-01-15T03:31:56.7325190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,278.25,1.358,133.7,162.9,4,104
2025-01-15T03:31:56.7950473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,278.25,1.358,133.7,162.9,4,104
2025-01-15T03:31:56.8574901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,278.25,1.358,133.7,162.9,4,104
2025-01-15T03:31:56.9199945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,278.25,1.358,133.7,162.9,4,104
2025-01-15T03:31:56.9824773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,277.47,1.358,133.7,162.9,4,103
2025-01-15T03:31:57.0606577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,277.63,1.358,133.7,163.1,4,103
2025-01-15T03:31:57.1231200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,276.06,1.358,133.7,163.1,4,101
2025-01-15T03:31:57.1856110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,276.06,1.358,133.7,163.1,4,101
2025-01-15T03:31:57.2481311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,275.28,1.358,133.7,163.1,4,100
2025-01-15T03:31:57.3106021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,273.7,1.358,133.7,163.1,4,98
2025-01-15T03:31:57.3887014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,272.91,1.358,133.7,163.1,4,97
2025-01-15T03:31:57.4511907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,272.91,1.358,133.7,163.1,4,97
2025-01-15T03:31:57.5135288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,272.15,1.359,133.8,163.1,4,96
2025-01-15T03:31:57.5761421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,272.15,1.359,133.8,163.1,4,96
2025-01-15T03:31:57.6385556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,272.15,1.359,133.8,163.1,4,96
2025-01-15T03:31:57.7010526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,275.43,1.359,133.8,163.1,3,96
2025-01-15T03:31:57.7792703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,276.16,1.359,133.8,163.1,3,97
2025-01-15T03:31:57.8417125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,276.16,1.359,133.8,163.1,3,97
2025-01-15T03:31:57.9042241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,276.16,1.359,133.8,163.1,3,97
2025-01-15T03:31:57.9667219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,276.89,1.359,133.8,163.1,3,98
2025-01-15T03:31:58.0291895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,276.96,1.359,133.8,163.2,3,98
2025-01-15T03:31:58.1073452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,278.41,1.359,133.8,163.2,3,100
2025-01-15T03:31:58.1696954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,279.13,1.359,133.8,163.2,3,101
2025-01-15T03:31:58.2323479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,280.57,1.359,133.8,163.2,3,103
2025-01-15T03:31:58.2947608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,281.29,1.359,133.8,163.2,3,104
2025-01-15T03:31:58.3572698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,283.44,1.359,133.8,163.2,3,107
2025-01-15T03:31:58.4354180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,284.86,1.359,133.8,163.2,3,109
2025-01-15T03:31:58.4976439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,286.99,1.359,133.8,163.2,3,112
2025-01-15T03:31:58.5603329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,289.24,1.372,134,163.2,3,115
2025-01-15T03:31:58.6227647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,291.35,1.372,134,163.2,3,118
2025-01-15T03:31:58.6854030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,295.66,1.372,134,163.2,2,120
2025-01-15T03:31:58.7634986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,296.26,1.372,134,163.2,2,121
2025-01-15T03:31:58.8259112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,296.86,1.372,134,163.2,2,122
2025-01-15T03:31:58.8884315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,296.86,1.372,134,163.2,2,122
2025-01-15T03:31:58.9508810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,296.86,1.372,134,163.2,2,122
2025-01-15T03:31:59.0132973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,297.04,1.372,134,163.5,2,122
2025-01-15T03:31:59.0914957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,297.04,1.372,134,163.5,2,122
2025-01-15T03:31:59.1539265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,296.44,1.372,134,163.5,2,121
2025-01-15T03:31:59.2164801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,295.24,1.372,134,163.5,2,119
2025-01-15T03:31:59.2788495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,294.64,1.372,134,163.5,2,118
2025-01-15T03:31:59.3414935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,293.44,1.372,134,163.5,2,116
2025-01-15T03:31:59.4195200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,292.24,1.372,134,163.5,2,114
2025-01-15T03:31:59.4819480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,290.97,1.387,133.6,163.5,2,112
2025-01-15T03:31:59.5444365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,290.37,1.387,133.6,163.5,2,111
2025-01-15T03:31:59.6069684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,289.77,1.387,133.6,163.5,2,110
2025-01-15T03:31:59.6695067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,284.5,1.387,133.6,163.5,3,108
2025-01-15T03:31:59.7476280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,283.79,1.387,133.6,163.5,3,107
2025-01-15T03:31:59.8100624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,282.37,1.387,133.6,163.5,3,105
2025-01-15T03:31:59.8725411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,281.66,1.387,133.6,163.5,3,104
2025-01-15T03:31:59.9349339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,280.95,1.387,133.6,163.5,3,103
2025-01-15T03:32:00.0131815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,281.02,1.387,133.6,163.6,3,103
2025-01-15T03:32:00.0756484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,279.59,1.387,133.6,163.6,3,101
2025-01-15T03:32:00.1381345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,279.59,1.387,133.6,163.6,3,101
2025-01-15T03:32:00.2006256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,279.59,1.387,133.6,163.6,3,101
2025-01-15T03:32:00.2631301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,278.87,1.387,133.6,163.6,3,100
2025-01-15T03:32:00.3256551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,278.87,1.387,133.6,163.6,3,100
2025-01-15T03:32:00.4037473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,278.87,1.387,133.6,163.6,3,100
2025-01-15T03:32:00.4662452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,278.73,1.39,133,163.6,3,100
2025-01-15T03:32:00.5286333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,278.73,1.39,133,163.6,3,100
2025-01-15T03:32:00.5910963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,278.73,1.39,133,163.6,3,100
2025-01-15T03:32:00.6536538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,278.73,1.39,133,163.6,3,100
2025-01-15T03:32:00.7161144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,278.73,1.39,133,163.6,3,100
2025-01-15T03:32:00.7943803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,278.73,1.39,133,163.6,3,100
2025-01-15T03:32:00.8567488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,278.73,1.39,133,163.6,3,100
2025-01-15T03:32:00.9192341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,277.29,1.39,133,163.6,3,98
2025-01-15T03:32:00.9817361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,277.29,1.39,133,163.6,3,98
2025-01-15T03:32:01.0441878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,277.29,1.39,133,163.6,3,98
2025-01-15T03:32:01.1223270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,277.29,1.39,133,163.6,3,98
2025-01-15T03:32:01.1847340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,278.01,1.39,133,163.6,3,99
2025-01-15T03:32:01.2473481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,278.73,1.39,133,163.6,3,100
2025-01-15T03:32:01.3097459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,279.44,1.39,133,163.6,3,101
2025-01-15T03:32:01.3722536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,280.87,1.39,133,163.6,3,103
2025-01-15T03:32:01.4503443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,281.58,1.39,133,163.6,3,104
2025-01-15T03:32:01.5129145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,282.99,1.38,133.2,163.6,3,106
2025-01-15T03:32:01.5753069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,284.4,1.38,133.2,163.6,3,108
2025-01-15T03:32:01.6378571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,285.82,1.38,133.2,163.6,3,110
2025-01-15T03:32:01.7003309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,284.99,1.38,133.2,163.6,4,112
2025-01-15T03:32:01.7784392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,287.28,1.38,133.2,163.6,4,115
2025-01-15T03:32:01.8409162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,289.55,1.38,133.2,163.6,4,118
2025-01-15T03:32:01.9034277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,290.31,1.38,133.2,163.6,4,119
2025-01-15T03:32:01.9659500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,291.82,1.38,133.2,163.6,4,121
2025-01-15T03:32:02.0283770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,292.65,1.38,133.2,163.7,4,122
2025-01-15T03:32:02.1064635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,293.41,1.38,133.2,163.7,4,123
2025-01-15T03:32:02.1689688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,294.16,1.38,133.2,163.7,4,124
2025-01-15T03:32:02.2315360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,292.65,1.38,133.2,163.7,4,122
2025-01-15T03:32:02.2939630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,291.9,1.38,133.2,163.7,4,121
2025-01-15T03:32:02.3563424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,290.39,1.38,133.2,163.7,4,119
2025-01-15T03:32:02.4345745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,289.63,1.38,133.2,163.7,4,118
2025-01-15T03:32:02.4970622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,288.87,1.38,133.2,163.7,4,117
2025-01-15T03:32:02.5595343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,287.48,1.381,133.7,163.7,4,115
2025-01-15T03:32:02.6220260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,286.71,1.381,133.7,163.7,4,114
2025-01-15T03:32:02.6844907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,284.42,1.381,133.7,163.7,4,111
2025-01-15T03:32:02.7469913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,282.89,1.381,133.7,163.7,4,109
2025-01-15T03:32:02.8251679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,280.58,1.381,133.7,163.7,4,106
2025-01-15T03:32:02.8876227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,278.25,1.381,133.7,163.7,4,103
2025-01-15T03:32:02.9500286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,275.91,1.381,133.7,163.7,4,100
2025-01-15T03:32:03.0125488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,274.42,1.381,133.7,163.8,4,98
2025-01-15T03:32:03.0750563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,272.85,1.381,133.7,163.8,4,96
2025-01-15T03:32:03.1531752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,270.48,1.381,133.7,163.8,4,93
2025-01-15T03:32:03.2156003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,268.88,1.381,133.7,163.8,4,91
2025-01-15T03:32:03.2781345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,267.28,1.381,133.7,163.8,4,89
2025-01-15T03:32:03.3405907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,264.86,1.381,133.7,163.8,4,86
2025-01-15T03:32:03.4030794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.24,1.381,133.7,163.8,4,84
2025-01-15T03:32:03.4812373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,261.73,1.4,133.4,163.8,4,82
2025-01-15T03:32:03.5437746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,259.28,1.4,133.4,163.8,4,79
2025-01-15T03:32:03.6062146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,257.62,1.4,133.4,163.8,4,77
2025-01-15T03:32:03.6686580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,255.96,1.4,133.4,163.8,4,75
2025-01-15T03:32:03.7311570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,255.12,1.4,133.4,163.8,4,74
2025-01-15T03:32:03.8092958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,254.28,1.4,133.4,163.8,4,73
2025-01-15T03:32:03.8718198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,253.44,1.4,133.4,163.8,4,72
2025-01-15T03:32:03.9342901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,252.59,1.4,133.4,163.8,4,71
2025-01-15T03:32:03.9966456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,250.89,1.4,133.4,163.8,4,69
2025-01-15T03:32:04.0592632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,250.12,1.4,133.4,163.9,4,68
2025-01-15T03:32:04.1373247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,249.26,1.4,133.4,163.9,4,67
2025-01-15T03:32:04.1998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,248.39,1.4,133.4,163.9,4,66
2025-01-15T03:32:04.2623535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,247.53,1.4,133.4,163.9,4,65
2025-01-15T03:32:04.3248185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,246.66,1.4,133.4,163.9,4,64
2025-01-15T03:32:04.3873400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,245.78,1.4,133.4,163.9,4,63
2025-01-15T03:32:04.4654350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,244.9,1.4,133.4,163.9,4,62
2025-01-15T03:32:04.5279168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,245.08,1.413,133.5,163.9,4,62
2025-01-15T03:32:04.5903769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,245.08,1.413,133.5,163.9,4,62
2025-01-15T03:32:04.6528558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,250.67,1.413,133.5,163.9,3,62
2025-01-15T03:32:04.7153878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,250.67,1.413,133.5,163.9,3,62
2025-01-15T03:32:04.7932845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,251.48,1.413,133.5,163.9,3,63
2025-01-15T03:32:04.8559562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,252.28,1.413,133.5,163.9,3,64
2025-01-15T03:32:04.9185161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,253.88,1.413,133.5,163.9,3,66
2025-01-15T03:32:04.9809972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,255.45,1.413,133.5,163.9,3,68
2025-01-15T03:32:05.0434182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,257.88,1.413,133.5,164,3,71
2025-01-15T03:32:05.1058066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,259.42,1.413,133.5,164,3,73
2025-01-15T03:32:05.1840640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,261.72,1.413,133.5,164,3,76
2025-01-15T03:32:05.2465445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,263.99,1.413,133.5,164,3,79
2025-01-15T03:32:05.3090501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,266.24,1.413,133.5,164,3,82
2025-01-15T03:32:05.3715097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,268.47,1.413,133.5,164,3,85
2025-01-15T03:32:05.4338551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,270.67,1.413,133.5,164,3,88
2025-01-15T03:32:05.5120125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,273.13,1.407,134.7,164,3,91
2025-01-15T03:32:05.5745205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,276.04,1.407,134.7,164,3,95
2025-01-15T03:32:05.6370109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,278.2,1.407,134.7,164,3,98
2025-01-15T03:32:05.6995381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,285.85,1.407,134.7,164,2,102
2025-01-15T03:32:05.7620061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,287.66,1.407,134.7,164,2,105
2025-01-15T03:32:05.8402045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,290.06,1.407,134.7,164,2,109
2025-01-15T03:32:05.9026602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,291.25,1.407,134.7,164,2,111
2025-01-15T03:32:05.9651467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,293.64,1.407,134.7,164,2,115
2025-01-15T03:32:06.0276218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,295.49,1.407,134.7,164.1,2,118
2025-01-15T03:32:06.0900009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,297.86,1.407,134.7,164.1,2,122
2025-01-15T03:32:06.1682063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,299.64,1.407,134.7,164.1,2,125
2025-01-15T03:32:06.2306783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,301.41,1.407,134.7,164.1,2,128
2025-01-15T03:32:06.2931273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,303.18,1.407,134.7,164.1,2,131
2025-01-15T03:32:06.3556578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,304.36,1.407,134.7,164.1,2,133
2025-01-15T03:32:06.4180578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,306.12,1.407,134.7,164.1,2,136
2025-01-15T03:32:06.4962789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,306.71,1.407,134.7,164.1,2,137
2025-01-15T03:32:06.5587614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,308.48,1.397,136.2,164.1,2,139
2025-01-15T03:32:06.6211876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,310.25,1.397,136.2,164.1,2,142
2025-01-15T03:32:06.6836728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,310.84,1.397,136.2,164.1,2,143
2025-01-15T03:32:06.7462253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,311.43,1.397,136.2,164.1,2,144
2025-01-15T03:32:06.8242618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,312.02,1.397,136.2,164.1,2,145
2025-01-15T03:32:06.8868158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,312.61,1.397,136.2,164.1,2,146
2025-01-15T03:32:06.9492531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,312.61,1.397,136.2,164.1,2,146
2025-01-15T03:32:07.0118476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,312.67,1.397,136.2,164.2,2,146
2025-01-15T03:32:07.0741739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,312.67,1.397,136.2,164.2,2,146
2025-01-15T03:32:07.1523628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,311.49,1.397,136.2,164.2,2,144
2025-01-15T03:32:07.2148945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,310.9,1.397,136.2,164.2,2,143
2025-01-15T03:32:07.2773417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,309.72,1.397,136.2,164.2,2,141
2025-01-15T03:32:07.3397891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,308.54,1.397,136.2,164.2,2,139
2025-01-15T03:32:07.4023560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,306.77,1.397,136.2,164.2,2,136
2025-01-15T03:32:07.4648148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,305,1.397,136.2,164.2,2,133
2025-01-15T03:32:07.5429298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,303.87,1.402,136.3,164.2,2,131
2025-01-15T03:32:07.6053717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,302.1,1.402,136.3,164.2,2,128
2025-01-15T03:32:07.6678761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,300.32,1.402,136.3,164.2,2,125
2025-01-15T03:32:07.7304540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,298.54,1.402,136.3,164.2,2,122
2025-01-15T03:32:07.7927815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,296.16,1.402,136.3,164.2,2,118
2025-01-15T03:32:07.8708963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,294.97,1.402,136.3,164.2,2,116
2025-01-15T03:32:07.9334762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,292.58,1.402,136.3,164.2,2,112
2025-01-15T03:32:08.0116219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,290.78,1.402,136.3,164.2,2,109
2025-01-15T03:32:08.0582695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,288.97,1.402,136.3,164.2,2,106
2025-01-15T03:32:08.1208693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,287.16,1.402,136.3,164.2,2,103
2025-01-15T03:32:08.1990507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,285.34,1.402,136.3,164.2,2,100
2025-01-15T03:32:08.2615316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,284.12,1.402,136.3,164.2,2,98
2025-01-15T03:32:08.3240419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,283.51,1.402,136.3,164.2,2,97
2025-01-15T03:32:08.3864498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,282.9,1.402,136.3,164.2,2,96
2025-01-15T03:32:08.4489821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,282.71,1.406,135.7,164.2,2,96
2025-01-15T03:32:08.5270629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,282.71,1.406,135.7,164.2,2,96
2025-01-15T03:32:08.5896099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,282.71,1.406,135.7,164.2,2,96
2025-01-15T03:32:08.6520293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,293.02,1.406,135.7,164.2,1,96
2025-01-15T03:32:08.7145042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,293.42,1.406,135.7,164.2,1,97
2025-01-15T03:32:08.7769301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,293.42,1.406,135.7,164.2,1,97
2025-01-15T03:32:08.8395200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,294.21,1.406,135.7,164.2,1,99
2025-01-15T03:32:08.9177235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,295,1.406,135.7,164.2,1,101
2025-01-15T03:32:08.9801579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,295.8,1.406,135.7,164.2,1,103
2025-01-15T03:32:09.0426353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,296.16,1.406,135.7,164.1,1,104
2025-01-15T03:32:09.1049434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,297.36,1.406,135.7,164.1,1,107
2025-01-15T03:32:09.1832928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,298.16,1.406,135.7,164.1,1,109
2025-01-15T03:32:09.2456915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,298.97,1.406,135.7,164.1,1,111
2025-01-15T03:32:09.3081880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,300.19,1.406,135.7,164.1,1,114
2025-01-15T03:32:09.3707247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,300.59,1.406,135.7,164.1,1,115
2025-01-15T03:32:09.4398138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,301.82,1.406,135.7,164.1,1,118
2025-01-15T03:32:09.4956462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,302.67,1.401,136.5,164.1,1,119
2025-01-15T03:32:09.5737909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,303.49,1.401,136.5,164.1,1,121
2025-01-15T03:32:09.6362382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,304.72,1.401,136.5,164.1,1,124
2025-01-15T03:32:09.6987408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,305.13,1.401,136.5,164.1,1,125
2025-01-15T03:32:09.7612457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,306.37,1.401,136.5,164.1,1,128
2025-01-15T03:32:09.8237295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,306.78,1.401,136.5,164.1,1,129
2025-01-15T03:32:09.9018628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,307.61,1.401,136.5,164.1,1,131
2025-01-15T03:32:09.9643178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,308.44,1.401,136.5,164.1,1,133
2025-01-15T03:32:10.0267275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,309.26,1.401,136.5,164.1,1,135
2025-01-15T03:32:10.0892068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,309.68,1.401,136.5,164.1,1,136
2025-01-15T03:32:10.1516121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,310.09,1.401,136.5,164.1,1,137
2025-01-15T03:32:10.2298787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,310.92,1.401,136.5,164.1,1,139
2025-01-15T03:32:10.2924001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,310.92,1.401,136.5,164.1,1,139
2025-01-15T03:32:10.3548603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,311.34,1.401,136.5,164.1,1,140
2025-01-15T03:32:10.4173023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,311.76,1.401,136.5,164.1,1,141
2025-01-15T03:32:10.4797526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,311.76,1.401,136.5,164.1,1,141
2025-01-15T03:32:10.5579129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,312.12,1.411,137.8,164.1,1,140
2025-01-15T03:32:10.6203246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,311.71,1.411,137.8,164.1,1,139
2025-01-15T03:32:10.6829101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,308,1.411,137.8,164.1,2,137
2025-01-15T03:32:10.7454009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,306.82,1.411,137.8,164.1,2,135
2025-01-15T03:32:10.8078456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,305.05,1.411,137.8,164.1,2,132
2025-01-15T03:32:10.8860388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,303.28,1.411,137.8,164.1,2,129
2025-01-15T03:32:10.9484868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,301.51,1.411,137.8,164.1,2,126
2025-01-15T03:32:11.0110778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,299.8,1.411,137.8,164.2,2,123
2025-01-15T03:32:11.0733778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,296.83,1.411,137.8,164.2,2,118
2025-01-15T03:32:11.1360005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,295.04,1.411,137.8,164.2,2,115
2025-01-15T03:32:11.2140798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,292.65,1.411,137.8,164.2,2,111
2025-01-15T03:32:11.2764278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,290.25,1.411,137.8,164.2,2,107
2025-01-15T03:32:11.3390761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.83,1.411,137.8,164.2,2,103
2025-01-15T03:32:11.4016024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,286.01,1.411,137.8,164.2,2,100
2025-01-15T03:32:11.4639753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,283.59,1.431,137.3,164.2,2,96
2025-01-15T03:32:11.5421140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,281.77,1.431,137.3,164.2,2,93
2025-01-15T03:32:11.6046513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,279.32,1.431,137.3,164.2,2,89
2025-01-15T03:32:11.6670555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,277.47,1.431,137.3,164.2,2,86
2025-01-15T03:32:11.7296135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,276.86,1.431,137.3,164.2,2,85
2025-01-15T03:32:11.7919608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,275.61,1.431,137.3,164.2,2,83
2025-01-15T03:32:11.8545967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,274.99,1.431,137.3,164.2,2,82
2025-01-15T03:32:11.9326558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,274.99,1.431,137.3,164.2,2,82
2025-01-15T03:32:12.0107721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,274.93,1.431,137.3,164.1,2,82
2025-01-15T03:32:12.0576732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,274.93,1.431,137.3,164.1,2,82
2025-01-15T03:32:12.1200656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,274.93,1.431,137.3,164.1,2,82
2025-01-15T03:32:12.1826693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,275.55,1.431,137.3,164.1,2,83
2025-01-15T03:32:12.2607985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,275.55,1.431,137.3,164.1,2,83
2025-01-15T03:32:12.3233327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,275.55,1.431,137.3,164.1,2,83
2025-01-15T03:32:12.3857618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,276.17,1.431,137.3,164.1,2,84
2025-01-15T03:32:12.4481997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,276.17,1.431,137.3,164.1,2,84
2025-01-15T03:32:12.5105498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,276.26,1.425,136.1,164.1,2,85
2025-01-15T03:32:12.5917707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,276.26,1.425,136.1,164.1,2,85
2025-01-15T03:32:12.6542986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,265.16,1.425,136.1,164.1,4,85
2025-01-15T03:32:12.7168832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,265.16,1.425,136.1,164.1,4,85
2025-01-15T03:32:12.7792927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,265.97,1.425,136.1,164.1,4,86
2025-01-15T03:32:12.8418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,266.78,1.425,136.1,164.1,4,87
2025-01-15T03:32:12.9042239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,268.38,1.425,136.1,164.1,4,89
2025-01-15T03:32:12.9822902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,269.98,1.425,136.1,164.1,4,91
2025-01-15T03:32:13.0448939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,272.2,1.425,136.1,163.9,4,94
2025-01-15T03:32:13.1072381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,274.56,1.425,136.1,163.9,4,97
2025-01-15T03:32:13.1734430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,276.91,1.425,136.1,163.9,4,100
2025-01-15T03:32:13.2323706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,279.24,1.425,136.1,163.9,4,103
2025-01-15T03:32:13.3105526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,280.78,1.425,136.1,163.9,4,105
2025-01-15T03:32:13.3729649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,283.09,1.425,136.1,163.9,4,108
2025-01-15T03:32:13.4352997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,284.62,1.425,136.1,163.9,4,110
2025-01-15T03:32:13.4979423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,286.04,1.419,135.8,163.9,4,112
2025-01-15T03:32:13.5603559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,288.32,1.419,135.8,163.9,4,115
2025-01-15T03:32:13.6385327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,289.84,1.419,135.8,163.9,4,117
2025-01-15T03:32:13.7009334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,291.34,1.419,135.8,163.9,4,119
2025-01-15T03:32:13.7634992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,292.85,1.419,135.8,163.9,4,121
2025-01-15T03:32:13.8260191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,292.85,1.419,135.8,163.9,4,121
2025-01-15T03:32:13.8883544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,293.6,1.419,135.8,163.9,4,122
2025-01-15T03:32:13.9509012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,293.6,1.419,135.8,163.9,4,122
2025-01-15T03:32:14.0290627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,292.93,1.419,135.8,164,4,121
2025-01-15T03:32:14.0914926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,292.17,1.419,135.8,164,4,120
2025-01-15T03:32:14.1542373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,291.42,1.419,135.8,164,4,119
2025-01-15T03:32:14.2165257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,289.91,1.419,135.8,164,4,117
2025-01-15T03:32:14.2790870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,289.15,1.419,135.8,164,4,116
2025-01-15T03:32:14.3571273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,287.64,1.419,135.8,164,4,114
2025-01-15T03:32:14.4195233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,286.12,1.419,135.8,164,4,112
2025-01-15T03:32:14.4820130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,284.59,1.419,135.8,164,4,110
2025-01-15T03:32:14.5445538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,282.99,1.426,135.3,164,4,108
2025-01-15T03:32:14.6070324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,280.68,1.426,135.3,164,4,105
2025-01-15T03:32:14.6850681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,277.96,1.426,135.3,164,5,104
2025-01-15T03:32:14.7476590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,276.33,1.426,135.3,164,5,102
2025-01-15T03:32:14.8101641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.7,1.426,135.3,164,5,100
2025-01-15T03:32:14.8726623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,273.05,1.426,135.3,164,5,98
2025-01-15T03:32:14.9351338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,272.23,1.426,135.3,164,5,97
2025-01-15T03:32:15.0132682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,271.32,1.426,135.3,163.9,5,96
2025-01-15T03:32:15.0757687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,268.83,1.426,135.3,163.9,5,93
2025-01-15T03:32:15.1382133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,267.16,1.426,135.3,163.9,5,91
2025-01-15T03:32:15.2007500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,266.33,1.426,135.3,163.9,5,90
2025-01-15T03:32:15.2632770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,263.8,1.426,135.3,163.9,5,87
2025-01-15T03:32:15.3412070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,262.95,1.426,135.3,163.9,5,86
2025-01-15T03:32:15.4037497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,261.25,1.426,135.3,163.9,5,84
2025-01-15T03:32:15.4816791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,259.54,1.426,135.3,163.9,5,82
2025-01-15T03:32:15.5287893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,257.72,1.438,133.9,163.9,5,80
2025-01-15T03:32:15.5912153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,256,1.438,133.9,163.9,5,78
2025-01-15T03:32:15.6693618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,257.35,1.438,133.9,163.9,4,76
2025-01-15T03:32:15.7318375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,255.69,1.438,133.9,163.9,4,74
2025-01-15T03:32:15.7943500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,253.18,1.438,133.9,163.9,4,71
2025-01-15T03:32:15.8568237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,251.48,1.438,133.9,163.9,4,69
2025-01-15T03:32:15.9193517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,248.91,1.438,133.9,163.9,4,66
2025-01-15T03:32:15.9974511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,247.18,1.438,133.9,163.9,4,64
2025-01-15T03:32:16.0599073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,244.38,1.438,133.9,163.7,4,61
2025-01-15T03:32:16.1224047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,241.71,1.438,133.9,163.7,4,58
2025-01-15T03:32:16.1849092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,238.1,1.438,133.9,163.7,4,54
2025-01-15T03:32:16.2474559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,236.26,1.438,133.9,163.7,4,52
2025-01-15T03:32:16.3099931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,232.52,1.438,133.9,163.7,4,48
2025-01-15T03:32:16.3880158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,229.66,1.438,133.9,163.7,4,45
2025-01-15T03:32:16.4504187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,224.77,1.438,133.9,163.7,4,40
2025-01-15T03:32:16.5128714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,220.67,1.433,133.1,163.7,4,36
2025-01-15T03:32:16.5754436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,216.55,1.433,133.1,163.7,4,32
2025-01-15T03:32:16.6378594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.19,1.433,133.1,163.7,3,28
2025-01-15T03:32:16.7160287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.99,1.433,133.1,163.7,3,24
2025-01-15T03:32:16.7785283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,210.48,1.433,133.1,163.7,3,19
2025-01-15T03:32:16.8409565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,205.84,1.433,133.1,163.7,3,15
2025-01-15T03:32:16.9035122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,202.2,1.433,133.1,163.7,3,12
2025-01-15T03:32:16.9658740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,197.13,1.433,133.1,163.7,3,8
2025-01-15T03:32:17.0441187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,191.65,1.433,133.1,163.6,3,4
2025-01-15T03:32:17.1065558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,187.43,1.433,133.1,163.6,3,1
2025-01-15T03:32:17.1689585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,183.05,1.433,133.1,163.6,3,358
2025-01-15T03:32:17.2315158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,178.47,1.433,133.1,163.6,3,355
2025-01-15T03:32:17.2940454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,175.32,1.433,133.1,163.6,3,353
2025-01-15T03:32:17.3721865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,172.09,1.433,133.1,163.6,3,351
2025-01-15T03:32:17.4346803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,167.09,1.433,133.1,163.6,3,348
2025-01-15T03:32:17.4971396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,164.12,1.419,134.5,163.6,3,347
2025-01-15T03:32:17.5595654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,162.38,1.419,134.5,163.6,3,346
2025-01-15T03:32:17.6221029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,158.84,1.419,134.5,163.6,3,344
2025-01-15T03:32:17.7002092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,169.81,1.419,134.5,163.6,2,342
2025-01-15T03:32:17.7625661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,167.03,1.419,134.5,163.6,2,341
2025-01-15T03:32:17.8252194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,164.14,1.419,134.5,163.6,2,340
2025-01-15T03:32:17.8876728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,161.17,1.419,134.5,163.6,2,339
2025-01-15T03:32:17.9501156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,154.96,1.419,134.5,163.6,2,337
2025-01-15T03:32:18.0282856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,154.96,1.419,134.5,163.6,2,337
2025-01-15T03:32:18.0907088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,151.74,1.419,134.5,163.6,2,336
2025-01-15T03:32:18.1532793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,148.44,1.419,134.5,163.6,2,335
2025-01-15T03:32:18.2157682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,145.1,1.419,134.5,163.6,2,334
2025-01-15T03:32:18.2781868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,141.71,1.419,134.5,163.6,2,333
2025-01-15T03:32:18.3563129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,138.28,1.419,134.5,163.6,2,332
2025-01-15T03:32:18.4188092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,131.4,1.419,134.5,163.6,2,330
2025-01-15T03:32:18.4813725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,131.4,1.419,134.5,163.6,2,330
2025-01-15T03:32:18.5437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,127.98,1.419,134.5,163.6,2,329
2025-01-15T03:32:18.6062130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,127.98,1.419,134.5,163.6,2,329
2025-01-15T03:32:18.6686678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:18.7469081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:18.8093087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:18.8718515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:18.9343804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:19.0124566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:19.0749539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:19.1374030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:19.1998157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:19.2623507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:19.3248659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:19.4029368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,327.54,1.409,136.3,163.6,1,328
2025-01-15T03:32:19.4655381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,328.79,1.411,136.7,163.6,1,328
2025-01-15T03:32:19.5279458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,328.79,1.411,136.7,163.6,1,328
2025-01-15T03:32:19.5903704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,328.79,1.411,136.7,163.6,1,328
2025-01-15T03:32:19.6529281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.6,0,328
2025-01-15T03:32:19.7310831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.6,0,328
2025-01-15T03:32:19.7936110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.6,0,328
2025-01-15T03:32:19.8559292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.6,0,326
2025-01-15T03:32:19.9183940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.6,0,326
2025-01-15T03:32:20.0122703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.5,0,326
2025-01-15T03:32:20.0591202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.5,0,326
2025-01-15T03:32:20.1216355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.5,0,325
2025-01-15T03:32:20.1841421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.5,0,325
2025-01-15T03:32:20.2465453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.5,0,325
2025-01-15T03:32:20.3090633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.5,0,325
2025-01-15T03:32:20.3871611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.5,0,325
2025-01-15T03:32:20.4496691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.7,1.411,136.7,163.5,0,325
2025-01-15T03:32:20.5120135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,325
2025-01-15T03:32:20.5746563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,326
2025-01-15T03:32:20.6370827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,328
2025-01-15T03:32:20.6996190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,329
2025-01-15T03:32:20.7776674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,330
2025-01-15T03:32:20.8401590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,332
2025-01-15T03:32:20.9027486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,335
2025-01-15T03:32:20.9652371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,337
2025-01-15T03:32:21.0275292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,340
2025-01-15T03:32:21.1057875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,343
2025-01-15T03:32:21.1681888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,346
2025-01-15T03:32:21.2307362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,349
2025-01-15T03:32:21.2932328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,352
2025-01-15T03:32:21.3557678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,355
2025-01-15T03:32:21.4338214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.409,136.4,163.5,0,358
2025-01-15T03:32:21.4961845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.414,136.4,163.5,0,1
2025-01-15T03:32:21.5588517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.414,136.4,163.5,0,5
2025-01-15T03:32:21.6212203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,316.4,1.414,136.4,163.5,0,8
2025-01-15T03:32:21.6837601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,271.86,1.414,136.4,163.5,1,11
2025-01-15T03:32:21.7618499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,271.53,1.414,136.4,163.5,1,14
2025-01-15T03:32:21.8243206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,271.42,1.414,136.4,163.5,1,16
2025-01-15T03:32:21.8868260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,271.4,1.414,136.4,163.5,1,19
2025-01-15T03:32:21.9493796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,271.53,1.414,136.4,163.5,1,22
2025-01-15T03:32:22.0118946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,271.77,1.414,136.4,163.4,1,25
2025-01-15T03:32:22.0898501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,272,1.414,136.4,163.4,1,27
2025-01-15T03:32:22.1524005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,272.43,1.414,136.4,163.4,1,30
2025-01-15T03:32:22.2150075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,272.94,1.414,136.4,163.4,1,33
2025-01-15T03:32:22.2773655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,273.33,1.414,136.4,163.4,1,35
2025-01-15T03:32:22.3399917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,273.97,1.414,136.4,163.4,1,38
2025-01-15T03:32:22.4178818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,274.43,1.414,136.4,163.4,1,40
2025-01-15T03:32:22.4804207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,275.16,1.414,136.4,163.4,1,43
2025-01-15T03:32:22.5429312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,275.68,1.414,136.4,163.4,1,45
2025-01-15T03:32:22.6054034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,276.49,1.422,136.5,163.4,1,47
2025-01-15T03:32:22.6679460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.33,1.422,136.5,163.4,1,50
2025-01-15T03:32:22.7461002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,278.2,1.422,136.5,163.4,1,53
2025-01-15T03:32:22.8085181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,278.8,1.422,136.5,163.4,1,55
2025-01-15T03:32:22.8710078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,279.73,1.422,136.5,163.4,1,58
2025-01-15T03:32:22.9335938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,280.7,1.422,136.5,163.4,1,61
2025-01-15T03:32:23.0116757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,281.68,1.422,136.5,163.4,1,64
2025-01-15T03:32:23.0741390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,282.69,1.422,136.5,163.4,1,67
2025-01-15T03:32:23.1366923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,284.08,1.422,136.5,163.4,1,71
2025-01-15T03:32:23.1991003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,285.5,1.422,136.5,163.4,1,75
2025-01-15T03:32:23.2616654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,286.58,1.422,136.5,163.4,1,78
2025-01-15T03:32:23.3239545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,288.05,1.422,136.5,163.4,1,82
2025-01-15T03:32:23.3865679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,289.54,1.422,136.5,163.4,1,86
2025-01-15T03:32:23.4646861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,291.06,1.422,136.5,163.4,1,90
2025-01-15T03:32:23.5271268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,292.13,1.426,136.3,163.4,1,93
2025-01-15T03:32:23.5895584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,293.28,1.426,136.3,163.4,1,96
2025-01-15T03:32:23.6521859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.4,0,100
2025-01-15T03:32:23.7144668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.4,0,103
2025-01-15T03:32:23.7927368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.4,0,104
2025-01-15T03:32:23.8551000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.4,0,107
2025-01-15T03:32:23.9177100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.4,0,107
2025-01-15T03:32:24.0115251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.3,0,107
2025-01-15T03:32:24.0436381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.3,0,107
2025-01-15T03:32:24.1208329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.3,0,105
2025-01-15T03:32:24.1833340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.3,0,104
2025-01-15T03:32:24.2456163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.3,0,103
2025-01-15T03:32:24.3081450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.3,0,101
2025-01-15T03:32:24.3708268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.3,0,100
2025-01-15T03:32:24.4488505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.3,1.426,136.3,163.3,0,98
2025-01-15T03:32:24.5113959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.2,1.426,136.2,163.3,0,97
2025-01-15T03:32:24.5738379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,316.2,1.426,136.2,163.3,0,95
2025-01-15T03:32:24.6362982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,280.74,1.426,136.2,163.3,2,93
2025-01-15T03:32:24.6987886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,280.74,1.426,136.2,163.3,2,93
2025-01-15T03:32:24.7769289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,279.51,1.426,136.2,163.3,2,91
2025-01-15T03:32:24.8393999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,279.51,1.426,136.2,163.3,2,91
2025-01-15T03:32:24.9018738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,279.51,1.426,136.2,163.3,2,91
2025-01-15T03:32:24.9643545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,278.9,1.426,136.2,163.3,2,90
2025-01-15T03:32:25.0268211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,278.9,1.426,136.2,163.3,2,90
2025-01-15T03:32:25.0892518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,278.28,1.426,136.2,163.3,2,89
2025-01-15T03:32:25.1674176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,278.28,1.426,136.2,163.3,2,89
2025-01-15T03:32:25.2299816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,278.28,1.426,136.2,163.3,2,89
2025-01-15T03:32:25.2924162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,278.9,1.426,136.2,163.3,2,90
2025-01-15T03:32:25.3549235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,278.9,1.426,136.2,163.3,2,90
2025-01-15T03:32:25.4173705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,279.51,1.426,136.2,163.3,2,91
2025-01-15T03:32:25.4955024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,281,1.429,136.8,163.3,2,93
2025-01-15T03:32:25.5580350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,281,1.429,136.8,163.3,2,93
2025-01-15T03:32:25.6204500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,281.61,1.429,136.8,163.3,2,94
2025-01-15T03:32:25.6829939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,277.04,1.429,136.8,163.3,3,96
2025-01-15T03:32:25.7454485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,277.04,1.429,136.8,163.3,3,96
2025-01-15T03:32:25.8235614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,277.76,1.429,136.8,163.3,3,97
2025-01-15T03:32:25.8859704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,278.48,1.429,136.8,163.3,3,98
2025-01-15T03:32:25.9485123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,278.48,1.429,136.8,163.3,3,98
2025-01-15T03:32:26.0110847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,279.84,1.429,136.8,163.2,3,100
2025-01-15T03:32:26.0733646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,280.56,1.429,136.8,163.2,3,101
2025-01-15T03:32:26.1516949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,281.98,1.429,136.8,163.2,3,103
2025-01-15T03:32:26.2141629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,282.69,1.429,136.8,163.2,3,104
2025-01-15T03:32:26.2765941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,283.4,1.429,136.8,163.2,3,105
2025-01-15T03:32:26.3390822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,284.81,1.429,136.8,163.2,3,107
2025-01-15T03:32:26.4015689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,285.52,1.429,136.8,163.2,3,108
2025-01-15T03:32:26.4797387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,285.52,1.429,136.8,163.2,3,108
2025-01-15T03:32:26.5421948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,285.52,1.429,136.8,163.2,3,108
2025-01-15T03:32:26.6046857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,285.57,1.428,137,163.2,3,108
2025-01-15T03:32:26.6669731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,282.01,1.428,137,163.2,4,107
2025-01-15T03:32:26.7297254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,281.24,1.428,137,163.2,4,106
2025-01-15T03:32:26.8077658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,280.47,1.428,137,163.2,4,105
2025-01-15T03:32:26.8702911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,279.7,1.428,137,163.2,4,104
2025-01-15T03:32:26.9326930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,278.92,1.428,137,163.2,4,103
2025-01-15T03:32:26.9953228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,277.29,1.428,137,163.1,4,101
2025-01-15T03:32:27.0576061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,276.5,1.428,137,163.1,4,100
2025-01-15T03:32:27.1358156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,274.94,1.428,137,163.1,4,98
2025-01-15T03:32:27.1983647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,274.94,1.428,137,163.1,4,98
2025-01-15T03:32:27.2607952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,274.15,1.428,137,163.1,4,97
2025-01-15T03:32:27.3232469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,273.36,1.428,137,163.1,4,96
2025-01-15T03:32:27.3857443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,273.36,1.428,137,163.1,4,96
2025-01-15T03:32:27.4637451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,273.36,1.428,137,163.1,4,96
2025-01-15T03:32:27.5261461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,273.24,1.429,136.4,163.1,4,96
2025-01-15T03:32:27.5887396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,273.24,1.429,136.4,163.1,4,96
2025-01-15T03:32:27.6512095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,270.87,1.429,136.4,163.1,5,96
2025-01-15T03:32:27.7136817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,270.87,1.429,136.4,163.1,5,96
2025-01-15T03:32:27.7762656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,270.87,1.429,136.4,163.1,5,96
2025-01-15T03:32:27.8542956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,271.7,1.429,136.4,163.1,5,97
2025-01-15T03:32:27.9167214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,271.7,1.429,136.4,163.1,5,97
2025-01-15T03:32:27.9949220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,272.44,1.429,136.4,163,5,98
2025-01-15T03:32:28.0417060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,272.44,1.429,136.4,163,5,98
2025-01-15T03:32:28.1042659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,272.44,1.429,136.4,163,5,98
2025-01-15T03:32:28.1823822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,273.27,1.429,136.4,163,5,99
2025-01-15T03:32:28.2448301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,272.44,1.429,136.4,163,5,98
2025-01-15T03:32:28.3072850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,273.27,1.429,136.4,163,5,99
2025-01-15T03:32:28.3698758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,272.44,1.429,136.4,163,5,98
2025-01-15T03:32:28.4323484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,273.27,1.429,136.4,163,5,99
2025-01-15T03:32:28.5103205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,273.95,1.434,135.4,163,5,100
2025-01-15T03:32:28.5729426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,273.95,1.434,135.4,163,5,100
2025-01-15T03:32:28.6353542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,273.95,1.434,135.4,163,5,100
2025-01-15T03:32:28.6978995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.76,1.434,135.4,163,5,101
2025-01-15T03:32:28.7604070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.76,1.434,135.4,163,5,101
2025-01-15T03:32:28.8384860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.76,1.434,135.4,163,5,101
2025-01-15T03:32:28.9008649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,276.4,1.434,135.4,163,5,103
2025-01-15T03:32:28.9634275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,276.4,1.434,135.4,163,5,103
2025-01-15T03:32:29.0258457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,276.4,1.434,135.4,163,5,103
2025-01-15T03:32:29.0883985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,276.4,1.434,135.4,163,5,103
2025-01-15T03:32:29.1664415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,276.4,1.434,135.4,163,5,103
2025-01-15T03:32:29.2289335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,277.21,1.434,135.4,163,5,104
2025-01-15T03:32:29.2914909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,277.21,1.434,135.4,163,5,104
2025-01-15T03:32:29.3540067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,277.21,1.434,135.4,163,5,104
2025-01-15T03:32:29.4164577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,278.03,1.434,135.4,163,5,105
2025-01-15T03:32:29.4946008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,278.03,1.434,135.4,163,5,105
2025-01-15T03:32:29.5570514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,279.55,1.431,135,163,5,107
2025-01-15T03:32:29.6194989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,279.55,1.431,135,163,5,107
2025-01-15T03:32:29.6819544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,281.41,1.431,135,163,4,107
2025-01-15T03:32:29.7444894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,282.18,1.431,135,163,4,108
2025-01-15T03:32:29.8226557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,282.18,1.431,135,163,4,108
2025-01-15T03:32:29.8851989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,283.71,1.431,135,163,4,110
2025-01-15T03:32:29.9478235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,283.71,1.431,135,163,4,110
2025-01-15T03:32:30.0103110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,284.39,1.431,135,162.9,4,111
2025-01-15T03:32:30.0727551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,285.91,1.431,135,162.9,4,113
2025-01-15T03:32:30.1351299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,287.43,1.431,135,162.9,4,115
2025-01-15T03:32:30.2134427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,288.94,1.431,135,162.9,4,117
2025-01-15T03:32:30.2758670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,290.45,1.431,135,162.9,4,119
2025-01-15T03:32:30.3382459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,291.95,1.431,135,162.9,4,121
2025-01-15T03:32:30.4008367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,294.2,1.431,135,162.9,4,124
2025-01-15T03:32:30.4631109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,295.69,1.431,135,162.9,4,126
2025-01-15T03:32:30.5414432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,297.93,1.431,135,162.9,4,129
2025-01-15T03:32:30.6039022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,299.41,1.419,135.1,162.9,4,131
2025-01-15T03:32:30.6662899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,302.04,1.419,135.1,162.9,3,133
2025-01-15T03:32:30.7288460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,303.4,1.419,135.1,162.9,3,135
2025-01-15T03:32:30.7913170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,304.77,1.419,135.1,162.9,3,137
2025-01-15T03:32:30.8694519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,306.13,1.419,135.1,162.9,3,139
2025-01-15T03:32:30.9319258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,308.17,1.419,135.1,162.9,3,142
2025-01-15T03:32:30.9944284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,308.85,1.419,135.1,162.9,3,143
2025-01-15T03:32:31.0568548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,309.53,1.419,135.1,162.9,3,144
2025-01-15T03:32:31.1194377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,310.21,1.419,135.1,162.9,3,145
2025-01-15T03:32:31.1974895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,310.89,1.419,135.1,162.9,3,146
2025-01-15T03:32:31.2600366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,310.89,1.419,135.1,162.9,3,146
2025-01-15T03:32:31.3224654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,310.89,1.419,135.1,162.9,3,146
2025-01-15T03:32:31.3850210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,310.89,1.419,135.1,162.9,3,146
2025-01-15T03:32:31.4475084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,310.89,1.419,135.1,162.9,3,146
2025-01-15T03:32:31.5255847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,309.5,1.417,135,162.9,3,144
2025-01-15T03:32:31.5880314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,309.5,1.417,135,162.9,3,144
2025-01-15T03:32:31.6505131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,309.67,1.417,135,162.9,2,143
2025-01-15T03:32:31.7130762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,309.67,1.417,135,162.9,2,143
2025-01-15T03:32:31.7755060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,309.09,1.417,135,162.9,2,142
2025-01-15T03:32:31.8379794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,309.09,1.417,135,162.9,2,142
2025-01-15T03:32:31.9161491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,308.5,1.417,135,162.9,2,141
2025-01-15T03:32:31.9942704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,307.86,1.417,135,162.8,2,140
2025-01-15T03:32:32.0410701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,307.27,1.417,135,162.8,2,139
2025-01-15T03:32:32.1035317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,305.51,1.417,135,162.8,2,136
2025-01-15T03:32:32.1659957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,304.92,1.417,135,162.8,2,135
2025-01-15T03:32:32.2442161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,303.16,1.417,135,162.8,2,132
2025-01-15T03:32:32.3066699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,301.98,1.417,135,162.8,2,130
2025-01-15T03:32:32.3691623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,301.39,1.417,135,162.8,2,129
2025-01-15T03:32:32.4316126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,300.81,1.417,135,162.8,2,128
2025-01-15T03:32:32.4941237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,299.56,1.412,134.9,162.8,2,126
2025-01-15T03:32:32.5722757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,299.56,1.412,134.9,162.8,2,126
2025-01-15T03:32:32.6346520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,298.97,1.412,134.9,162.8,2,125
2025-01-15T03:32:32.6972123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,298.38,1.412,134.9,162.8,2,124
2025-01-15T03:32:32.7597170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,298.38,1.412,134.9,162.8,2,124
2025-01-15T03:32:32.8221800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,298.38,1.412,134.9,162.8,2,124
2025-01-15T03:32:32.9002442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,298.38,1.412,134.9,162.8,2,124
2025-01-15T03:32:32.9626995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,297.79,1.412,134.9,162.8,2,123
2025-01-15T03:32:33.0251940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,297.79,1.412,134.9,162.8,2,123
2025-01-15T03:32:33.0876677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,297.79,1.412,134.9,162.8,2,123
2025-01-15T03:32:33.1502421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,297.2,1.412,134.9,162.8,2,122
2025-01-15T03:32:33.2284098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,297.2,1.412,134.9,162.8,2,122
2025-01-15T03:32:33.2908027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,297.2,1.412,134.9,162.8,2,122
2025-01-15T03:32:33.3532780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,296.6,1.412,134.9,162.8,2,121
2025-01-15T03:32:33.4158681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,296.6,1.412,134.9,162.8,2,121
2025-01-15T03:32:33.4783118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,296.6,1.412,134.9,162.8,2,121
2025-01-15T03:32:33.5563860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,296.6,1.412,134.9,162.8,2,121
2025-01-15T03:32:33.6188874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,296.6,1.412,134.9,162.8,2,121
2025-01-15T03:32:33.6813428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,302.07,1.412,134.9,162.8,1,121
2025-01-15T03:32:33.7439211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,302.19,1.401,135.2,162.8,1,121
2025-01-15T03:32:33.8063819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,302.19,1.401,135.2,162.8,1,121
2025-01-15T03:32:33.8844591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,302.6,1.401,135.2,162.8,1,122
2025-01-15T03:32:33.9469398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,302.6,1.401,135.2,162.8,1,122
2025-01-15T03:32:34.0094221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,303.42,1.401,135.2,162.8,1,124
2025-01-15T03:32:34.0718998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,303.42,1.401,135.2,162.8,1,124
2025-01-15T03:32:34.1344374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,303.42,1.401,135.2,162.8,1,124
2025-01-15T03:32:34.2125894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,303.83,1.401,135.2,162.8,1,125
2025-01-15T03:32:34.2750373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,303.83,1.401,135.2,162.8,1,125
2025-01-15T03:32:34.3374862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,303.83,1.401,135.2,162.8,1,125
2025-01-15T03:32:34.4000337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,303.83,1.401,135.2,162.8,1,125
2025-01-15T03:32:34.4624819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,303.83,1.401,135.2,162.8,1,125
2025-01-15T03:32:34.5249492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,303.83,1.401,135.2,162.8,1,125
2025-01-15T03:32:34.6031391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,303.83,1.401,135.2,162.8,1,125
2025-01-15T03:32:34.6655823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,299.12,1.393,135.5,162.8,2,125
2025-01-15T03:32:34.7280132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,299.12,1.393,135.5,162.8,2,125
2025-01-15T03:32:34.7905313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,298.53,1.393,135.5,162.8,2,124
2025-01-15T03:32:34.8530029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,298.53,1.393,135.5,162.8,2,124
2025-01-15T03:32:34.9311136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,298.53,1.393,135.5,162.8,2,124
2025-01-15T03:32:34.9936853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,298.47,1.393,135.5,162.7,2,124
2025-01-15T03:32:35.0560914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,297.87,1.393,135.5,162.7,2,123
2025-01-15T03:32:35.1185282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,297.28,1.393,135.5,162.7,2,122
2025-01-15T03:32:35.1810440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,297.87,1.393,135.5,162.7,2,123
2025-01-15T03:32:35.2592064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,297.87,1.393,135.5,162.7,2,123
2025-01-15T03:32:35.3217003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,297.28,1.393,135.5,162.7,2,122
2025-01-15T03:32:35.3841155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,296.68,1.393,135.5,162.7,2,121
2025-01-15T03:32:35.4466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,296.68,1.393,135.5,162.7,2,121
2025-01-15T03:32:35.5091972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,295.49,1.393,135.5,162.7,2,119
2025-01-15T03:32:35.5872718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,295.41,1.393,135.3,162.7,2,119
2025-01-15T03:32:35.6496958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,294.81,1.393,135.3,162.7,2,118
2025-01-15T03:32:35.7122234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,294.21,1.393,135.3,162.7,2,117
2025-01-15T03:32:35.7747660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,294.21,1.393,135.3,162.7,2,117
2025-01-15T03:32:35.8371440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,294.21,1.393,135.3,162.7,2,117
2025-01-15T03:32:35.9153166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,293.61,1.393,135.3,162.7,2,116
2025-01-15T03:32:35.9933532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,293.01,1.393,135.3,162.7,2,115
2025-01-15T03:32:36.0402719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,293.01,1.393,135.3,162.7,2,115
2025-01-15T03:32:36.1025836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,293.01,1.393,135.3,162.7,2,115
2025-01-15T03:32:36.1652515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,293.01,1.393,135.3,162.7,2,115
2025-01-15T03:32:36.2434087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,293.01,1.393,135.3,162.7,2,115
2025-01-15T03:32:36.3058263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,293.01,1.393,135.3,162.7,2,115
2025-01-15T03:32:36.3683300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,293.01,1.393,135.3,162.7,2,115
2025-01-15T03:32:36.4307605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,293.01,1.393,135.3,162.7,2,115
2025-01-15T03:32:36.4933729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,292.63,1.395,134.3,162.7,2,115
2025-01-15T03:32:36.5713734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,292.63,1.395,134.3,162.7,2,115
2025-01-15T03:32:36.6339440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,292.63,1.395,134.3,162.7,2,115
2025-01-15T03:32:36.6963980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,293.23,1.395,134.3,162.7,2,116
2025-01-15T03:32:36.7589193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,293.23,1.395,134.3,162.7,2,116
2025-01-15T03:32:36.8213140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,293.23,1.395,134.3,162.7,2,116
2025-01-15T03:32:36.8837873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,293.82,1.395,134.3,162.7,2,117
2025-01-15T03:32:36.9619907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,293.82,1.395,134.3,162.7,2,117
2025-01-15T03:32:37.0244234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,293.82,1.395,134.3,162.7,2,117
2025-01-15T03:32:37.0868711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,293.82,1.395,134.3,162.7,2,117
2025-01-15T03:32:37.1494211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,293.82,1.395,134.3,162.7,2,117
2025-01-15T03:32:37.2118823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,292.63,1.395,134.3,162.7,2,115
2025-01-15T03:32:37.2900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,292.63,1.395,134.3,162.7,2,115
2025-01-15T03:32:37.3525743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,292.03,1.395,134.3,162.7,2,114
2025-01-15T03:32:37.4150292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,292.03,1.395,134.3,162.7,2,114
2025-01-15T03:32:37.4775420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,291.43,1.395,134.3,162.7,2,113
2025-01-15T03:32:37.5399904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,290.83,1.395,134.3,162.7,2,112
2025-01-15T03:32:37.6181367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,290.23,1.395,134.3,162.7,2,111
2025-01-15T03:32:37.6805925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,290.23,1.395,134.3,162.7,2,111
2025-01-15T03:32:37.7430251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,289.63,1.395,134.3,162.7,2,110
2025-01-15T03:32:37.8054087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,289.63,1.395,134.3,162.7,2,110
2025-01-15T03:32:37.8680066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,289.45,1.398,133.8,162.7,2,110
2025-01-15T03:32:37.9461933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,288.25,1.398,133.8,162.7,2,108
2025-01-15T03:32:38.0086839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,288.19,1.398,133.8,162.6,2,108
2025-01-15T03:32:38.0710101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,288.19,1.398,133.8,162.6,2,108
2025-01-15T03:32:38.1335268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,288.19,1.398,133.8,162.6,2,108
2025-01-15T03:32:38.1960955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,287.59,1.398,133.8,162.6,2,107
2025-01-15T03:32:38.2741821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,287.59,1.398,133.8,162.6,2,107
2025-01-15T03:32:38.3367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,287.59,1.398,133.8,162.6,2,107
2025-01-15T03:32:38.3992235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,287.59,1.398,133.8,162.6,2,107
2025-01-15T03:32:38.4617906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,288.19,1.398,133.8,162.6,2,108
2025-01-15T03:32:38.5241766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,287.59,1.398,133.8,162.6,2,107
2025-01-15T03:32:38.6021870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,288.19,1.398,133.8,162.6,2,108
2025-01-15T03:32:38.6648310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,288.19,1.398,133.8,162.6,2,108
2025-01-15T03:32:38.7272931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,288.19,1.398,133.8,162.6,2,108
2025-01-15T03:32:38.7896112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,289.54,1.397,134.2,162.6,2,110
2025-01-15T03:32:38.8522470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,290.14,1.397,134.2,162.6,2,111
2025-01-15T03:32:38.9147417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,290.74,1.397,134.2,162.6,2,112
2025-01-15T03:32:38.9927381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,291.94,1.397,134.2,162.6,2,114
2025-01-15T03:32:39.0552588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,292.54,1.397,134.2,162.6,2,115
2025-01-15T03:32:39.1176710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,293.74,1.397,134.2,162.6,2,117
2025-01-15T03:32:39.1803627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,294.33,1.397,134.2,162.6,2,118
2025-01-15T03:32:39.2428516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,296.12,1.397,134.2,162.6,2,121
2025-01-15T03:32:39.3208983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,297.31,1.397,134.2,162.6,2,123
2025-01-15T03:32:39.3832608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,298.5,1.397,134.2,162.6,2,125
2025-01-15T03:32:39.4458137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,299.68,1.397,134.2,162.6,2,127
2025-01-15T03:32:39.5083530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,301.1,1.393,134.8,162.6,2,129
2025-01-15T03:32:39.5708618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,301.69,1.393,134.8,162.6,2,130
2025-01-15T03:32:39.6489264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,302.87,1.393,134.8,162.6,2,132
2025-01-15T03:32:39.7115039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,302.87,1.393,134.8,162.6,2,132
2025-01-15T03:32:39.7738824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,303.47,1.393,134.8,162.6,2,133
2025-01-15T03:32:39.8363813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,303.47,1.393,134.8,162.6,2,133
2025-01-15T03:32:39.8987786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,304.06,1.393,134.8,162.6,2,134
2025-01-15T03:32:39.9769181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,304.65,1.393,134.8,162.6,2,135
2025-01-15T03:32:40.0394947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,304.06,1.393,134.8,162.6,2,134
2025-01-15T03:32:40.1019867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,304.65,1.393,134.8,162.6,2,135
2025-01-15T03:32:40.1643726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,303.47,1.393,134.8,162.6,2,133
2025-01-15T03:32:40.2269234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,303.47,1.393,134.8,162.6,2,133
2025-01-15T03:32:40.3051306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,303.47,1.393,134.8,162.6,2,133
2025-01-15T03:32:40.3675440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,303.47,1.393,134.8,162.6,2,133
2025-01-15T03:32:40.4300529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,303.47,1.393,134.8,162.6,2,133
2025-01-15T03:32:40.4925540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,303.47,1.393,134.8,162.6,2,133
2025-01-15T03:32:40.5550273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,303.68,1.385,135.4,162.6,2,133
2025-01-15T03:32:40.6331387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,307.11,1.385,135.4,162.6,1,133
2025-01-15T03:32:40.6956478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,306.7,1.385,135.4,162.6,1,132
2025-01-15T03:32:40.7580543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,306.7,1.385,135.4,162.6,1,132
2025-01-15T03:32:40.8205738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,306.7,1.385,135.4,162.6,1,132
2025-01-15T03:32:40.8830205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,306.28,1.385,135.4,162.6,1,131
2025-01-15T03:32:40.9612482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,305.86,1.385,135.4,162.6,1,130
2025-01-15T03:32:41.0235739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,305.86,1.385,135.4,162.6,1,130
2025-01-15T03:32:41.0860981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,305.45,1.385,135.4,162.6,1,129
2025-01-15T03:32:41.1485567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,305.45,1.385,135.4,162.6,1,129
2025-01-15T03:32:41.2111814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,305.03,1.385,135.4,162.6,1,128
2025-01-15T03:32:41.2736070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,304.62,1.385,135.4,162.6,1,127
2025-01-15T03:32:41.3517695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,304.2,1.385,135.4,162.6,1,126
2025-01-15T03:32:41.4142866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,303.79,1.385,135.4,162.6,1,125
2025-01-15T03:32:41.4767573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,304.07,1.372,136,162.6,1,125
2025-01-15T03:32:41.5390672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,303.66,1.372,136,162.6,1,124
2025-01-15T03:32:41.6017140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,302.82,1.372,136,162.6,1,122
2025-01-15T03:32:41.6797826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,296.7,1.372,136,162.6,2,121
2025-01-15T03:32:41.7423315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,296.7,1.372,136,162.6,2,121
2025-01-15T03:32:41.8047574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,295.5,1.372,136,162.6,2,119
2025-01-15T03:32:41.8672850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,294.9,1.372,136,162.6,2,118
2025-01-15T03:32:41.9297916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,294.3,1.372,136,162.6,2,117
2025-01-15T03:32:42.0078626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,293.63,1.372,136,162.5,2,116
2025-01-15T03:32:42.0703549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,293.03,1.372,136,162.5,2,115
2025-01-15T03:32:42.1328069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,292.42,1.372,136,162.5,2,114
2025-01-15T03:32:42.1953828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,291.21,1.372,136,162.5,2,112
2025-01-15T03:32:42.2578238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,290.61,1.372,136,162.5,2,111
2025-01-15T03:32:42.3359574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,290,1.372,136,162.5,2,110
2025-01-15T03:32:42.3984102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,288.78,1.372,136,162.5,2,108
2025-01-15T03:32:42.4608462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,288.18,1.372,136,162.5,2,107
2025-01-15T03:32:42.5232900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,287.57,1.372,136,162.5,2,106
2025-01-15T03:32:42.5858890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,286.97,1.361,136.3,162.5,2,105
2025-01-15T03:32:42.6640135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,286.36,1.361,136.3,162.5,2,104
2025-01-15T03:32:42.7264961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,285.74,1.361,136.3,162.5,2,103
2025-01-15T03:32:42.7889044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,284.51,1.361,136.3,162.5,2,101
2025-01-15T03:32:42.8514936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,283.89,1.361,136.3,162.5,2,100
2025-01-15T03:32:42.9139446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,282.65,1.361,136.3,162.5,2,98
2025-01-15T03:32:42.9764520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,282.03,1.361,136.3,162.5,2,97
2025-01-15T03:32:43.0544073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,281.97,1.361,136.3,162.4,2,97
2025-01-15T03:32:43.1169304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,281.35,1.361,136.3,162.4,2,96
2025-01-15T03:32:43.1794421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,280.72,1.361,136.3,162.4,2,95
2025-01-15T03:32:43.2420125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,280.1,1.361,136.3,162.4,2,94
2025-01-15T03:32:43.3045504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,279.47,1.361,136.3,162.4,2,93
2025-01-15T03:32:43.3826808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,279.47,1.361,136.3,162.4,2,93
2025-01-15T03:32:43.4449691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,279.47,1.361,136.3,162.4,2,93
2025-01-15T03:32:43.5075540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,278.94,1.363,136.5,162.4,2,92
2025-01-15T03:32:43.5700593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,278.32,1.363,136.5,162.4,2,91
2025-01-15T03:32:43.6324743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,271.98,1.363,136.5,162.4,3,91
2025-01-15T03:32:43.7107311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,271.98,1.363,136.5,162.4,3,91
2025-01-15T03:32:43.7731311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,271.98,1.363,136.5,162.4,3,91
2025-01-15T03:32:43.8355716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,271.98,1.363,136.5,162.4,3,91
2025-01-15T03:32:43.8979285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,271.98,1.363,136.5,162.4,3,91
2025-01-15T03:32:43.9606085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,273.46,1.363,136.5,162.4,3,93
2025-01-15T03:32:44.0386721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,273.46,1.363,136.5,162.4,3,93
2025-01-15T03:32:44.1012045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,274.2,1.363,136.5,162.4,3,94
2025-01-15T03:32:44.1635658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,274.94,1.363,136.5,162.4,3,95
2025-01-15T03:32:44.2261960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,275.68,1.363,136.5,162.4,3,96
2025-01-15T03:32:44.2887098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,276.41,1.363,136.5,162.4,3,97
2025-01-15T03:32:44.3531179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,276.41,1.363,136.5,162.4,3,97
2025-01-15T03:32:44.4312675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,277.14,1.363,136.5,162.4,3,98
2025-01-15T03:32:44.4937098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,276.97,1.38,135.3,162.4,3,98
2025-01-15T03:32:44.5561760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,278.42,1.38,135.3,162.4,3,100
2025-01-15T03:32:44.6186801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,275.23,1.38,135.3,162.4,4,100
2025-01-15T03:32:44.6810586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,275.23,1.38,135.3,162.4,4,100
2025-01-15T03:32:44.7593007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,276.02,1.38,135.3,162.4,4,101
2025-01-15T03:32:44.8217737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,276.02,1.38,135.3,162.4,4,101
2025-01-15T03:32:44.8842525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,276.02,1.38,135.3,162.4,4,101
2025-01-15T03:32:44.9467711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,276.8,1.38,135.3,162.4,4,102
2025-01-15T03:32:45.0092820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,276.72,1.38,135.3,162.3,4,102
2025-01-15T03:32:45.0873138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,275.94,1.38,135.3,162.3,4,101
2025-01-15T03:32:45.1498287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,276.72,1.38,135.3,162.3,4,102
2025-01-15T03:32:45.2123880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,276.72,1.38,135.3,162.3,4,102
2025-01-15T03:32:45.2747788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,277.51,1.38,135.3,162.3,4,103
2025-01-15T03:32:45.3372913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,277.51,1.38,135.3,162.3,4,103
2025-01-15T03:32:45.4154826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,278.29,1.38,135.3,162.3,4,104
2025-01-15T03:32:45.4779798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,279.07,1.38,135.3,162.3,4,105
2025-01-15T03:32:45.5403322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,279.49,1.398,133.2,162.3,4,106
2025-01-15T03:32:45.6028082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,281.03,1.398,133.2,162.3,4,108
2025-01-15T03:32:45.6654133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,280.89,1.398,133.2,162.3,5,110
2025-01-15T03:32:45.7434540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,282.51,1.398,133.2,162.3,5,112
2025-01-15T03:32:45.8059345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,284.11,1.398,133.2,162.3,5,114
2025-01-15T03:32:45.8684330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,286.51,1.398,133.2,162.3,5,117
2025-01-15T03:32:45.9310075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,288.11,1.398,133.2,162.3,5,119
2025-01-15T03:32:45.9934621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,289.62,1.398,133.2,162.2,5,121
2025-01-15T03:32:46.0714880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,292,1.398,133.2,162.2,5,124
2025-01-15T03:32:46.1339370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,292.79,1.398,133.2,162.2,5,125
2025-01-15T03:32:46.1965262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,294.38,1.398,133.2,162.2,5,127
2025-01-15T03:32:46.2589418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,295.95,1.398,133.2,162.2,5,129
2025-01-15T03:32:46.3214080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,296.74,1.398,133.2,162.2,5,130
2025-01-15T03:32:46.3839083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,298.32,1.398,133.2,162.2,5,132
2025-01-15T03:32:46.4621391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,300.68,1.398,133.2,162.2,5,135
2025-01-15T03:32:46.5246554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,301.46,1.398,133.2,162.2,5,136
2025-01-15T03:32:46.5869766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,302.09,1.396,132.5,162.2,5,137
2025-01-15T03:32:46.6494877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,304.12,1.396,132.5,162.2,4,139
2025-01-15T03:32:46.7120205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,304.86,1.396,132.5,162.2,4,140
2025-01-15T03:32:46.7901831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,305.6,1.396,132.5,162.2,4,141
2025-01-15T03:32:46.8526654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,306.34,1.396,132.5,162.2,4,142
2025-01-15T03:32:46.9151369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,306.34,1.396,132.5,162.2,4,142
2025-01-15T03:32:46.9776242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,307.09,1.396,132.5,162.2,4,143
2025-01-15T03:32:47.0399387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,307.09,1.396,132.5,162.2,4,143
2025-01-15T03:32:47.1180968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,307.09,1.396,132.5,162.2,4,143
2025-01-15T03:32:47.1694406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,306.34,1.396,132.5,162.2,4,142
2025-01-15T03:32:47.2431715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,306.34,1.396,132.5,162.2,4,142
2025-01-15T03:32:47.3056275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,306.34,1.396,132.5,162.2,4,142
2025-01-15T03:32:47.3681303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,306.34,1.396,132.5,162.2,4,142
2025-01-15T03:32:47.4463195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,305.6,1.396,132.5,162.2,4,141
2025-01-15T03:32:47.5086933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,305.2,1.381,133.9,162.2,4,140
2025-01-15T03:32:47.5712659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,305.2,1.381,133.9,162.2,4,140
2025-01-15T03:32:47.6336411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,305.88,1.381,133.9,162.2,3,140
2025-01-15T03:32:47.6962021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,305.88,1.381,133.9,162.2,3,140
2025-01-15T03:32:47.7742899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,305.88,1.381,133.9,162.2,3,140
2025-01-15T03:32:47.8367346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,305.88,1.381,133.9,162.2,3,140
2025-01-15T03:32:47.8992473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,306.57,1.381,133.9,162.2,3,141
2025-01-15T03:32:47.9617363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,307.25,1.381,133.9,162.2,3,142
2025-01-15T03:32:48.0242317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,307.25,1.381,133.9,162.2,3,142
2025-01-15T03:32:48.1023838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,307.25,1.381,133.9,162.2,3,142
2025-01-15T03:32:48.1647845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,307.94,1.381,133.9,162.2,3,143
2025-01-15T03:32:48.2273488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,307.94,1.381,133.9,162.2,3,143
2025-01-15T03:32:48.2897834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,307.94,1.381,133.9,162.2,3,143
2025-01-15T03:32:48.3523813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,307.94,1.381,133.9,162.2,3,143
2025-01-15T03:32:48.4304794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,307.25,1.381,133.9,162.2,3,142
2025-01-15T03:32:48.4929521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,305.2,1.381,133.9,162.2,3,139
2025-01-15T03:32:48.5554251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,303.13,1.381,133.9,162.2,3,136
2025-01-15T03:32:48.6178980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,302.19,1.38,135.3,162.2,3,134
2025-01-15T03:32:48.6803895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,300.12,1.38,135.3,162.2,3,131
2025-01-15T03:32:48.7429347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,298.04,1.38,135.3,162.2,3,128
2025-01-15T03:32:48.8209290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,295.27,1.38,135.3,162.2,3,124
2025-01-15T03:32:48.8835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,292.48,1.38,135.3,162.2,3,120
2025-01-15T03:32:48.9459337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,290.38,1.38,135.3,162.2,3,117
2025-01-15T03:32:49.0084323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,286.86,1.38,135.3,162.2,3,112
2025-01-15T03:32:49.0707628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,284.73,1.38,135.3,162.2,3,109
2025-01-15T03:32:49.1490128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,281.88,1.38,135.3,162.2,3,105
2025-01-15T03:32:49.2114521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.72,1.38,135.3,162.2,3,102
2025-01-15T03:32:49.2739624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,277.56,1.38,135.3,162.2,3,99
2025-01-15T03:32:49.3365011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,275.37,1.38,135.3,162.2,3,96
2025-01-15T03:32:49.3989671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,273.17,1.38,135.3,162.2,3,93
2025-01-15T03:32:49.4771143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,270.99,1.383,135.3,162.2,3,90
2025-01-15T03:32:49.5395941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,268.75,1.383,135.3,162.2,3,87
2025-01-15T03:32:49.6021014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,268,1.383,135.3,162.2,3,86
2025-01-15T03:32:49.6658956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,266.5,1.383,135.3,162.2,3,84
2025-01-15T03:32:49.7270793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,264.98,1.383,135.3,162.2,3,82
2025-01-15T03:32:49.8050539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,263.45,1.383,135.3,162.2,3,80
2025-01-15T03:32:49.8675447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,262.69,1.383,135.3,162.2,3,79
2025-01-15T03:32:49.9299942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,261.92,1.383,135.3,162.2,3,78
2025-01-15T03:32:49.9926506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,260.37,1.383,135.3,162.2,3,76
2025-01-15T03:32:50.0550431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,259.59,1.383,135.3,162.2,3,75
2025-01-15T03:32:50.1332148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,258.81,1.383,135.3,162.2,3,74
2025-01-15T03:32:50.1956447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,258.02,1.383,135.3,162.2,3,73
2025-01-15T03:32:50.2582360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,257.23,1.383,135.3,162.2,3,72
2025-01-15T03:32:50.3206153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,256.44,1.383,135.3,162.2,3,71
2025-01-15T03:32:50.3831616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,256.44,1.383,135.3,162.2,3,71
2025-01-15T03:32:50.4612357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,254.84,1.383,135.3,162.2,3,69
2025-01-15T03:32:50.5236736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,254.84,1.383,135.3,162.2,3,69
2025-01-15T03:32:50.5862981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,254.57,1.374,134.6,162.2,3,69
2025-01-15T03:32:50.6487100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,253.77,1.374,134.6,162.2,3,68
2025-01-15T03:32:50.7112392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,253.77,1.374,134.6,162.2,3,68
2025-01-15T03:32:50.7737362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,252.97,1.374,134.6,162.2,3,67
2025-01-15T03:32:50.8518042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,252.16,1.374,134.6,162.2,3,66
2025-01-15T03:32:50.9143603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,252.16,1.374,134.6,162.2,3,66
2025-01-15T03:32:50.9768071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,252.16,1.374,134.6,162.2,3,66
2025-01-15T03:32:51.0392629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,252.16,1.374,134.6,162.2,3,66
2025-01-15T03:32:51.1016955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,252.16,1.374,134.6,162.2,3,66
2025-01-15T03:32:51.1797531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,252.16,1.374,134.6,162.2,3,66
2025-01-15T03:32:51.2424197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,252.16,1.374,134.6,162.2,3,66
2025-01-15T03:32:51.3048651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,252.16,1.374,134.6,162.2,3,66
2025-01-15T03:32:51.3672440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,253.77,1.374,134.6,162.2,3,68
2025-01-15T03:32:51.4297302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,253.77,1.374,134.6,162.2,3,68
2025-01-15T03:32:51.5079589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,254.21,1.349,134.6,162.2,3,69
2025-01-15T03:32:51.5704641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,255.82,1.349,134.6,162.2,3,71
2025-01-15T03:32:51.6330074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,265.07,1.349,134.6,162.2,2,72
2025-01-15T03:32:51.6953946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,265.73,1.349,134.6,162.2,2,73
2025-01-15T03:32:51.7578859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,265.73,1.349,134.6,162.2,2,73
2025-01-15T03:32:51.8359953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,267.05,1.349,134.6,162.2,2,75
2025-01-15T03:32:51.8984418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,267.7,1.349,134.6,162.2,2,76
2025-01-15T03:32:51.9610099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,269.01,1.349,134.6,162.2,2,78
2025-01-15T03:32:52.0234679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,269.59,1.349,134.6,162.1,2,79
2025-01-15T03:32:52.0859288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,270.88,1.349,134.6,162.1,2,81
2025-01-15T03:32:52.1640646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,271.53,1.349,134.6,162.1,2,82
2025-01-15T03:32:52.2265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,272.81,1.349,134.6,162.1,2,84
2025-01-15T03:32:52.2890749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,273.45,1.349,134.6,162.1,2,85
2025-01-15T03:32:52.3515715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,274.09,1.349,134.6,162.1,2,86
2025-01-15T03:32:52.4139815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,275.36,1.349,134.6,162.1,2,88
2025-01-15T03:32:52.4921435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,275.99,1.349,134.6,162.1,2,89
2025-01-15T03:32:52.5545589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,276.62,1.349,134.6,162.1,2,90
2025-01-15T03:32:52.6171445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,277.25,1.349,134.6,162.1,2,91
2025-01-15T03:32:52.6794521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,278.51,1.349,134.6,162.1,2,93
2025-01-15T03:32:52.7420643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,280.49,1.338,135.2,162.1,2,96
2025-01-15T03:32:52.8201717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,281.12,1.338,135.2,162.1,2,97
2025-01-15T03:32:52.8826599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,281.74,1.338,135.2,162.1,2,98
2025-01-15T03:32:52.9451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,282.99,1.338,135.2,162.1,2,100
2025-01-15T03:32:53.0076468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,284.85,1.338,135.2,162.1,2,103
2025-01-15T03:32:53.0699989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,285.47,1.338,135.2,162.1,2,104
2025-01-15T03:32:53.1482460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,286.09,1.338,135.2,162.1,2,105
2025-01-15T03:32:53.2106797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,286.71,1.338,135.2,162.1,2,106
2025-01-15T03:32:53.2732040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,287.33,1.338,135.2,162.1,2,107
2025-01-15T03:32:53.3357118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.94,1.338,135.2,162.1,2,108
2025-01-15T03:32:53.3982211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.94,1.338,135.2,162.1,2,108
2025-01-15T03:32:53.4607223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.94,1.338,135.2,162.1,2,108
2025-01-15T03:32:53.5387799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.94,1.338,135.2,162.1,2,108
2025-01-15T03:32:53.6012717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.53,1.348,135.5,162.1,2,107
2025-01-15T03:32:53.6637294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.53,1.348,135.5,162.1,2,107
2025-01-15T03:32:53.7262697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.53,1.348,135.5,162.1,2,107
2025-01-15T03:32:53.7887556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,286.91,1.348,135.5,162.1,2,106
2025-01-15T03:32:53.8667486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,286.91,1.348,135.5,162.1,2,106
2025-01-15T03:32:53.9293684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,286.91,1.348,135.5,162.1,2,106
2025-01-15T03:32:53.9918728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.47,1.348,135.5,162,2,107
2025-01-15T03:32:54.0542625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.47,1.348,135.5,162,2,107
2025-01-15T03:32:54.1191702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.47,1.348,135.5,162,2,107
2025-01-15T03:32:54.1949647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.47,1.348,135.5,162,2,107
2025-01-15T03:32:54.2574320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.47,1.348,135.5,162,2,107
2025-01-15T03:32:54.3198444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.47,1.348,135.5,162,2,107
2025-01-15T03:32:54.3824275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.47,1.348,135.5,162,2,107
2025-01-15T03:32:54.4448773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.47,1.348,135.5,162,2,107
2025-01-15T03:32:54.5229728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.47,1.348,135.5,162,2,107
2025-01-15T03:32:54.5854977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,287.52,1.358,135.4,162,2,107
2025-01-15T03:32:54.6479499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,280.27,1.358,135.4,162,4,107
2025-01-15T03:32:54.7104006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,280.27,1.358,135.4,162,4,107
2025-01-15T03:32:54.7729654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,280.27,1.358,135.4,162,4,107
2025-01-15T03:32:54.8510280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,280.27,1.358,135.4,162,4,107
2025-01-15T03:32:54.9135145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,278.7,1.358,135.4,162,4,105
2025-01-15T03:32:54.9915602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,278.7,1.358,135.4,162,4,105
2025-01-15T03:32:55.0384332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,277.92,1.358,135.4,162,4,104
2025-01-15T03:32:55.1008541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,276.35,1.358,135.4,162,4,102
2025-01-15T03:32:55.1790473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,274.77,1.358,135.4,162,4,100
2025-01-15T03:32:55.2417038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,273.19,1.358,135.4,162,4,98
2025-01-15T03:32:55.3040004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,272.39,1.358,135.4,162,4,97
2025-01-15T03:32:55.3664940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,270.79,1.358,135.4,162,4,95
2025-01-15T03:32:55.4290494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,269.13,1.36,135,162,4,93
2025-01-15T03:32:55.4915122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,267.51,1.36,135,162,4,91
2025-01-15T03:32:55.5696273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,266.7,1.36,135,162,4,90
2025-01-15T03:32:55.6320875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,265.89,1.36,135,162,4,89
2025-01-15T03:32:55.6946124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,265.08,1.36,135,162,4,88
2025-01-15T03:32:55.7570970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,264.26,1.36,135,162,4,87
2025-01-15T03:32:55.8196154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,263.44,1.36,135,162,4,86
2025-01-15T03:32:55.8976959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,262.62,1.36,135,162,4,85
2025-01-15T03:32:55.9600552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,260.97,1.36,135,162,4,83
2025-01-15T03:32:56.0226986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,261.05,1.36,135,162.1,4,83
2025-01-15T03:32:56.0851012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,260.23,1.36,135,162.1,4,82
2025-01-15T03:32:56.1475622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,260.23,1.36,135,162.1,4,82
2025-01-15T03:32:56.2257475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,260.23,1.36,135,162.1,4,82
2025-01-15T03:32:56.2882793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,261.05,1.36,135,162.1,4,83
2025-01-15T03:32:56.3507481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,262.7,1.36,135,162.1,4,85
2025-01-15T03:32:56.4132814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,264.34,1.36,135,162.1,4,87
2025-01-15T03:32:56.4757230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,266.66,1.354,134.6,162.1,4,90
2025-01-15T03:32:56.5427909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,269.88,1.354,134.6,162.1,4,94
2025-01-15T03:32:56.6053316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,276.33,1.354,134.6,162.1,3,98
2025-01-15T03:32:56.6833606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.96,1.354,134.6,162.1,3,103
2025-01-15T03:32:56.7458272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,284.27,1.354,134.6,162.1,3,109
2025-01-15T03:32:56.8083441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,287.83,1.354,134.6,162.1,3,114
2025-01-15T03:32:56.8708855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,290.65,1.354,134.6,162.1,3,118
2025-01-15T03:32:56.9333916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,294.87,1.354,134.6,162.1,3,124
2025-01-15T03:32:57.0114168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,297.52,1.354,134.6,161.9,3,128
2025-01-15T03:32:57.0739700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,300.3,1.354,134.6,161.9,3,132
2025-01-15T03:32:57.1363869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,303.07,1.354,134.6,161.9,3,136
2025-01-15T03:32:57.1989248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,304.46,1.354,134.6,161.9,3,138
2025-01-15T03:32:57.2613672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,305.84,1.354,134.6,161.9,3,140
2025-01-15T03:32:57.3396552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,306.53,1.354,134.6,161.9,3,141
2025-01-15T03:32:57.4019951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,307.22,1.354,134.6,161.9,3,142
2025-01-15T03:32:57.4644630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,306.88,1.336,133.6,161.9,3,142
2025-01-15T03:32:57.5268352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,306.88,1.336,133.6,161.9,3,142
2025-01-15T03:32:57.5894610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.5,1.336,133.6,161.9,3,140
2025-01-15T03:32:57.6675592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.5,1.336,133.6,161.9,3,140
2025-01-15T03:32:57.7300825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.5,1.336,133.6,161.9,3,140
2025-01-15T03:32:57.7925365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.5,1.336,133.6,161.9,3,140
2025-01-15T03:32:57.8550781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.5,1.336,133.6,161.9,3,140
2025-01-15T03:32:57.9174708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.5,1.336,133.6,161.9,3,140
2025-01-15T03:32:57.9956590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.36,1.336,133.6,161.7,3,140
2025-01-15T03:32:58.0581693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.36,1.336,133.6,161.7,3,140
2025-01-15T03:32:58.1205189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.36,1.336,133.6,161.7,3,140
2025-01-15T03:32:58.1831486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.36,1.336,133.6,161.7,3,140
2025-01-15T03:32:58.2456480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.36,1.336,133.6,161.7,3,140
2025-01-15T03:32:58.3235355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,305.36,1.336,133.6,161.7,3,140
2025-01-15T03:32:58.3862581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,306.05,1.336,133.6,161.7,3,141
2025-01-15T03:32:58.4486964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,306.75,1.336,133.6,161.7,3,142
2025-01-15T03:32:58.5111830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,306.75,1.336,133.6,161.7,3,142
2025-01-15T03:32:58.5736098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,307.16,1.336,132.7,161.7,3,143
2025-01-15T03:32:58.6517413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,307.86,1.336,132.7,161.7,3,144
2025-01-15T03:32:58.7142877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,307.86,1.336,132.7,161.7,3,144
2025-01-15T03:32:58.7767284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,308.55,1.336,132.7,161.7,3,145
2025-01-15T03:32:58.8392494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,309.24,1.336,132.7,161.7,3,146
2025-01-15T03:32:58.9017123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,309.93,1.336,132.7,161.7,3,147
2025-01-15T03:32:58.9642491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,310.62,1.336,132.7,161.7,3,148
2025-01-15T03:32:59.0423591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,311.39,1.336,132.7,161.8,3,149
2025-01-15T03:32:59.1047860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,312.08,1.336,132.7,161.8,3,150
2025-01-15T03:32:59.1671423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,312.77,1.336,132.7,161.8,3,151
2025-01-15T03:32:59.2297737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,313.46,1.336,132.7,161.8,3,152
2025-01-15T03:32:59.2922847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,314.15,1.336,132.7,161.8,3,153
2025-01-15T03:32:59.3704779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,314.84,1.336,132.7,161.8,3,154
2025-01-15T03:32:59.4328703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,316.23,1.336,132.7,161.8,3,156
2025-01-15T03:32:59.4964892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,316.74,1.36,132.2,161.8,3,157
2025-01-15T03:32:59.5578674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,317.43,1.36,132.2,161.8,3,158
2025-01-15T03:32:59.6203238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,317.92,1.36,132.2,161.8,2,160
2025-01-15T03:32:59.6984161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,318.51,1.36,132.2,161.8,2,161
2025-01-15T03:32:59.7608548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,319.7,1.36,132.2,161.8,2,163
2025-01-15T03:32:59.8233917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,320.3,1.36,132.2,161.8,2,164
2025-01-15T03:32:59.8859684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,320.9,1.36,132.2,161.8,2,165
2025-01-15T03:32:59.9483413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,320.9,1.36,132.2,161.8,2,165
2025-01-15T03:33:00.0265548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,322.09,1.36,132.2,161.8,2,167
2025-01-15T03:33:00.0889572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,322.09,1.36,132.2,161.8,2,167
2025-01-15T03:33:00.1514429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,322.69,1.36,132.2,161.8,2,168
2025-01-15T03:33:00.2140088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,323.29,1.36,132.2,161.8,2,169
2025-01-15T03:33:00.2764502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,323.29,1.36,132.2,161.8,2,169
2025-01-15T03:33:00.3545987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,324.48,1.36,132.2,161.8,2,171
2025-01-15T03:33:00.4169945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,324.48,1.36,132.2,161.8,2,171
2025-01-15T03:33:00.4794848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,325.09,1.367,132.3,161.8,2,172
2025-01-15T03:33:00.5420129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,325.09,1.367,132.3,161.8,2,172
2025-01-15T03:33:00.6044549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,326.29,1.367,132.3,161.8,2,174
2025-01-15T03:33:00.6825985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,326.29,1.367,132.3,161.8,2,174
2025-01-15T03:33:00.7451404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,326.89,1.367,132.3,161.8,2,175
2025-01-15T03:33:00.8074549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,326.89,1.367,132.3,161.8,2,175
2025-01-15T03:33:00.8700600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,326.89,1.367,132.3,161.8,2,175
2025-01-15T03:33:00.9325431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,326.89,1.367,132.3,161.8,2,175
2025-01-15T03:33:00.9951242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,326.83,1.367,132.3,161.7,2,175
2025-01-15T03:33:01.0731167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,326.83,1.367,132.3,161.7,2,175
2025-01-15T03:33:01.1355671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,330.42,1.367,132.3,161.7,2,181
2025-01-15T03:33:01.1980640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,330.42,1.367,132.3,161.7,2,181
2025-01-15T03:33:01.2606206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,329.82,1.367,132.3,161.7,2,180
2025-01-15T03:33:01.3231122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,329.82,1.367,132.3,161.7,2,180
2025-01-15T03:33:01.4012295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,330.42,1.367,132.3,161.7,2,181
2025-01-15T03:33:01.4637129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,329.82,1.367,132.3,161.7,2,180
2025-01-15T03:33:01.5262079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,330.91,1.343,133.2,161.7,2,181
2025-01-15T03:33:01.5886394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,332.12,1.343,133.2,161.7,2,183
2025-01-15T03:33:01.6512144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,323.21,1.343,133.2,161.7,1,175
2025-01-15T03:33:01.7292574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,323.21,1.343,133.2,161.7,1,175
2025-01-15T03:33:01.7917530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,322.78,1.343,133.2,161.7,1,174
2025-01-15T03:33:01.8542487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,321.51,1.343,133.2,161.7,1,171
2025-01-15T03:33:01.9167036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,319.81,1.343,133.2,161.7,1,167
2025-01-15T03:33:01.9848883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,318.53,1.343,133.2,161.7,1,164
2025-01-15T03:33:02.0471737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,316.83,1.343,133.2,161.7,1,160
2025-01-15T03:33:02.1096677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,315.55,1.343,133.2,161.7,1,157
2025-01-15T03:33:02.1878879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,313.84,1.343,133.2,161.7,1,153
2025-01-15T03:33:02.2504177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,311.71,1.343,133.2,161.7,1,148
2025-01-15T03:33:02.3128379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,309.15,1.343,133.2,161.7,1,142
2025-01-15T03:33:02.3780482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,306.59,1.343,133.2,161.7,1,136
2025-01-15T03:33:02.4404760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,304.47,1.343,133.2,161.7,1,131
2025-01-15T03:33:02.5030040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,301.92,1.343,133.2,161.7,1,125
2025-01-15T03:33:02.5811206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,300.24,1.327,134.1,161.7,1,120
2025-01-15T03:33:02.6435489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,297.7,1.327,134.1,161.7,1,114
2025-01-15T03:33:02.7061336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,296.02,1.327,134.1,161.7,1,110
2025-01-15T03:33:02.7685920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,293.51,1.327,134.1,161.7,1,104
2025-01-15T03:33:02.8311282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,291.86,1.327,134.1,161.7,1,100
2025-01-15T03:33:02.9092728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,290.21,1.327,134.1,161.7,1,96
2025-01-15T03:33:02.9716746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,288.58,1.327,134.1,161.7,1,92
2025-01-15T03:33:03.0356049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,287.36,1.327,134.1,161.7,1,89
2025-01-15T03:33:03.0965741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,285.75,1.327,134.1,161.7,1,85
2025-01-15T03:33:03.1591103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,284.56,1.327,134.1,161.7,1,82
2025-01-15T03:33:03.2372584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,283.38,1.327,134.1,161.7,1,79
2025-01-15T03:33:03.2997697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,282.21,1.327,134.1,161.7,1,76
2025-01-15T03:33:03.3623089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,280.67,1.327,134.1,161.7,1,72
2025-01-15T03:33:03.4247276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,279.91,1.327,134.1,161.7,1,70
2025-01-15T03:33:03.4872391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,278.58,1.332,134.2,161.7,1,66
2025-01-15T03:33:03.5653738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,277.85,1.332,134.2,161.7,1,64
2025-01-15T03:33:03.6277734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,256.82,1.332,134.2,161.7,2,61
2025-01-15T03:33:03.6903260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,254.71,1.332,134.2,161.7,2,58
2025-01-15T03:33:03.7527008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,253.29,1.332,134.2,161.7,2,56
2025-01-15T03:33:03.8152171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,251.13,1.332,134.2,161.7,2,53
2025-01-15T03:33:03.8933276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,248.92,1.332,134.2,161.7,2,50
2025-01-15T03:33:03.9558487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,247.43,1.332,134.2,161.7,2,48
2025-01-15T03:33:04.0182593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,245.23,1.332,134.2,161.8,2,45
2025-01-15T03:33:04.0808769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,242.91,1.332,134.2,161.8,2,42
2025-01-15T03:33:04.1433182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,240.53,1.332,134.2,161.8,2,39
2025-01-15T03:33:04.2057265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,238.08,1.332,134.2,161.8,2,36
2025-01-15T03:33:04.2838617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,235.56,1.332,134.2,161.8,2,33
2025-01-15T03:33:04.3464035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,232.96,1.332,134.2,161.8,2,30
2025-01-15T03:33:04.4088930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,230.27,1.332,134.2,161.8,2,27
2025-01-15T03:33:04.4713409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,227.48,1.332,134.2,161.8,2,24
2025-01-15T03:33:04.5337935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,224.94,1.342,134.5,161.8,2,21
2025-01-15T03:33:04.6119558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,266.51,1.342,134.5,161.8,1,19
2025-01-15T03:33:04.6743618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,266.35,1.342,134.5,161.8,1,16
2025-01-15T03:33:04.7369557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,266.33,1.342,134.5,161.8,1,14
2025-01-15T03:33:04.7992356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,266.39,1.342,134.5,161.8,1,12
2025-01-15T03:33:04.8619261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,266.46,1.342,134.5,161.8,1,11
2025-01-15T03:33:04.9400111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,266.66,1.342,134.5,161.8,1,9
2025-01-15T03:33:05.0025471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,266.8,1.342,134.5,161.8,1,8
2025-01-15T03:33:05.0650093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,266.8,1.342,134.5,161.8,1,8
2025-01-15T03:33:05.1274094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,266.8,1.342,134.5,161.8,1,8
2025-01-15T03:33:05.1899059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,266.8,1.342,134.5,161.8,1,8
2025-01-15T03:33:05.2679670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,266.8,1.342,134.5,161.8,1,8
2025-01-15T03:33:05.3306220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,266.8,1.342,134.5,161.8,1,8
2025-01-15T03:33:05.3930651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,266.66,1.342,134.5,161.8,1,9
2025-01-15T03:33:05.4556318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,266.46,1.342,134.5,161.8,1,11
2025-01-15T03:33:05.5180057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,266.86,1.33,135.6,161.8,1,14
2025-01-15T03:33:05.5961704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,266.85,1.33,135.6,161.8,1,15
2025-01-15T03:33:05.6585966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,266.93,1.33,135.6,161.8,1,18
2025-01-15T03:33:05.7211584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,267.27,1.33,135.6,161.8,1,22
2025-01-15T03:33:05.7835234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,267.67,1.33,135.6,161.8,1,25
2025-01-15T03:33:05.8460880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,268.56,1.33,135.6,161.8,1,30
2025-01-15T03:33:05.9241137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,269.67,1.33,135.6,161.8,1,35
2025-01-15T03:33:05.9867191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,270.96,1.33,135.6,161.8,1,40
2025-01-15T03:33:06.0490801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,272.69,1.33,135.6,161.8,1,46
2025-01-15T03:33:06.1116407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,274.59,1.33,135.6,161.8,1,52
2025-01-15T03:33:06.1741747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.26,1.33,135.6,161.8,1,57
2025-01-15T03:33:06.2521969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,278.73,1.33,135.6,161.8,1,64
2025-01-15T03:33:06.3147479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,280.94,1.33,135.6,161.8,1,70
2025-01-15T03:33:06.3772339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,283.6,1.33,135.6,161.8,1,77
2025-01-15T03:33:06.4396831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,286.34,1.33,135.6,161.8,1,84
2025-01-15T03:33:06.5022670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,288.34,1.33,135.6,161.8,1,89
2025-01-15T03:33:06.5647644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,291.17,1.33,135.6,161.8,1,96
2025-01-15T03:33:06.6428496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.8,0,103
2025-01-15T03:33:06.7052908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.8,0,109
2025-01-15T03:33:06.7678017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.8,0,114
2025-01-15T03:33:06.8302315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.8,0,118
2025-01-15T03:33:06.8927452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.8,0,123
2025-01-15T03:33:06.9708758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.8,0,126
2025-01-15T03:33:07.0333735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.7,0,128
2025-01-15T03:33:07.0957856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.7,0,130
2025-01-15T03:33:07.1583084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.7,0,130
2025-01-15T03:33:07.2207632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.7,0,131
2025-01-15T03:33:07.2989335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.7,0,130
2025-01-15T03:33:07.3614096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.7,0,129
2025-01-15T03:33:07.4239438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.7,0,126
2025-01-15T03:33:07.4863565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.6,1.313,136.6,161.7,0,122
2025-01-15T03:33:07.5488472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,316.4,1.314,136.4,161.7,0,118
2025-01-15T03:33:07.6270058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,291.04,1.314,136.4,161.7,2,113
2025-01-15T03:33:07.6894719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,287.32,1.314,136.4,161.7,2,107
2025-01-15T03:33:07.7520446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,284.2,1.314,136.4,161.7,2,102
2025-01-15T03:33:07.8142887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,280.41,1.314,136.4,161.7,2,96
2025-01-15T03:33:07.8769012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,277.86,1.314,136.4,161.7,2,92
2025-01-15T03:33:07.9551485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,274,1.314,136.4,161.7,2,86
2025-01-15T03:33:08.0175703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,271.32,1.314,136.4,161.6,2,82
2025-01-15T03:33:08.0800419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,268.68,1.314,136.4,161.6,2,78
2025-01-15T03:33:08.1424832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,266.01,1.314,136.4,161.6,2,74
2025-01-15T03:33:08.2048812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,263.98,1.314,136.4,161.6,2,71
2025-01-15T03:33:08.2831609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,262.61,1.314,136.4,161.6,2,69
2025-01-15T03:33:08.3455972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,261.92,1.314,136.4,161.6,2,68
2025-01-15T03:33:08.4081237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,261.92,1.314,136.4,161.6,2,68
2025-01-15T03:33:08.4706010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,261.92,1.314,136.4,161.6,2,68
2025-01-15T03:33:08.5329999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,263.75,1.323,135.2,161.6,2,71
2025-01-15T03:33:08.5955253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,256.69,1.323,135.2,161.6,3,73
2025-01-15T03:33:08.6736754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,259.87,1.323,135.2,161.6,3,77
2025-01-15T03:33:08.7361871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,262.22,1.323,135.2,161.6,3,80
2025-01-15T03:33:08.7986254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,266.08,1.323,135.2,161.6,3,85
2025-01-15T03:33:08.8611490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,269.12,1.323,135.2,161.6,3,89
2025-01-15T03:33:08.9236838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,272.13,1.323,135.2,161.6,3,93
2025-01-15T03:33:09.0017105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,275.1,1.323,135.2,161.6,3,97
2025-01-15T03:33:09.0640855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,278.78,1.323,135.2,161.6,3,102
2025-01-15T03:33:09.1267396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,281.69,1.323,135.2,161.6,3,106
2025-01-15T03:33:09.1891427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,283.86,1.323,135.2,161.6,3,109
2025-01-15T03:33:09.2516467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,286.02,1.323,135.2,161.6,3,112
2025-01-15T03:33:09.3297863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,288.88,1.323,135.2,161.6,3,116
2025-01-15T03:33:09.3922330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,290.3,1.323,135.2,161.6,3,118
2025-01-15T03:33:09.4546643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,292.43,1.323,135.2,161.6,3,121
2025-01-15T03:33:09.5172917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,294.16,1.334,133.7,161.6,3,124
2025-01-15T03:33:09.5797254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,294.86,1.334,133.7,161.6,3,125
2025-01-15T03:33:09.6578015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,294.86,1.334,133.7,161.6,3,125
2025-01-15T03:33:09.7203531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,295.56,1.334,133.7,161.6,3,126
2025-01-15T03:33:09.7827313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,295.56,1.334,133.7,161.6,3,126
2025-01-15T03:33:09.8452885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,295.56,1.334,133.7,161.6,3,126
2025-01-15T03:33:09.9077657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,294.86,1.334,133.7,161.6,3,125
2025-01-15T03:33:09.9858832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,294.08,1.334,133.7,161.5,3,124
2025-01-15T03:33:10.0483827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,291.97,1.334,133.7,161.5,3,121
2025-01-15T03:33:10.1108683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,289.86,1.334,133.7,161.5,3,118
2025-01-15T03:33:10.1734032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,288.44,1.334,133.7,161.5,3,116
2025-01-15T03:33:10.2357342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,286.31,1.334,133.7,161.5,3,113
2025-01-15T03:33:10.3139331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,284.16,1.334,133.7,161.5,3,110
2025-01-15T03:33:10.3764217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,282.01,1.334,133.7,161.5,3,107
2025-01-15T03:33:10.4388723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.84,1.334,133.7,161.5,3,104
2025-01-15T03:33:10.5014707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,278.16,1.349,132.4,161.5,3,102
2025-01-15T03:33:10.5637747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,275.98,1.349,132.4,161.5,3,99
2025-01-15T03:33:10.6420342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,274.53,1.349,132.4,161.5,3,97
2025-01-15T03:33:10.7045014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,273.06,1.349,132.4,161.5,3,95
2025-01-15T03:33:10.7670421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.59,1.349,132.4,161.5,3,93
2025-01-15T03:33:10.8295065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.11,1.349,132.4,161.5,3,91
2025-01-15T03:33:10.8919523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,268.63,1.349,132.4,161.5,3,89
2025-01-15T03:33:10.9544948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,267.88,1.349,132.4,161.5,3,88
2025-01-15T03:33:11.0325700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,267.06,1.349,132.4,161.4,3,87
2025-01-15T03:33:11.0949882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,266.3,1.349,132.4,161.4,3,86
2025-01-15T03:33:11.1574943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,265.55,1.349,132.4,161.4,3,85
2025-01-15T03:33:11.2200958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.04,1.349,132.4,161.4,3,83
2025-01-15T03:33:11.2824938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,263.28,1.349,132.4,161.4,3,82
2025-01-15T03:33:11.3606319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,261.75,1.349,132.4,161.4,3,80
2025-01-15T03:33:11.4231994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,261.75,1.349,132.4,161.4,3,80
2025-01-15T03:33:11.4855567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,260.9,1.356,131.7,161.4,3,79
2025-01-15T03:33:11.5480436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,260.9,1.356,131.7,161.4,3,79
2025-01-15T03:33:11.6106009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,260.14,1.356,131.7,161.4,3,78
2025-01-15T03:33:11.6887082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,260.14,1.356,131.7,161.4,3,78
2025-01-15T03:33:11.7511868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,260.14,1.356,131.7,161.4,3,78
2025-01-15T03:33:11.8136301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,260.14,1.356,131.7,161.4,3,78
2025-01-15T03:33:11.8761349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,260.9,1.356,131.7,161.4,3,79
2025-01-15T03:33:11.9386523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,260.9,1.356,131.7,161.4,3,79
2025-01-15T03:33:12.0167728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,262.43,1.356,131.7,161.4,3,81
2025-01-15T03:33:12.0792447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,263.95,1.356,131.7,161.4,3,83
2025-01-15T03:33:12.1417908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,265.46,1.356,131.7,161.4,3,85
2025-01-15T03:33:12.2042266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,266.21,1.356,131.7,161.4,3,86
2025-01-15T03:33:12.2666913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,268.44,1.356,131.7,161.4,3,89
2025-01-15T03:33:12.3447940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,269.19,1.356,131.7,161.4,3,90
2025-01-15T03:33:12.4072808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,271.4,1.356,131.7,161.4,3,93
2025-01-15T03:33:12.4697254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,271.88,1.335,131.5,161.4,3,94
2025-01-15T03:33:12.5322369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,273.35,1.335,131.5,161.4,3,96
2025-01-15T03:33:12.5947759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,279.26,1.335,131.5,161.4,2,97
2025-01-15T03:33:12.6572731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,280.5,1.335,131.5,161.4,2,99
2025-01-15T03:33:12.7354125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,281.13,1.335,131.5,161.4,2,100
2025-01-15T03:33:12.7977322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,281.75,1.335,131.5,161.4,2,101
2025-01-15T03:33:12.8602427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,282.98,1.335,131.5,161.4,2,103
2025-01-15T03:33:12.9227974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,283.6,1.335,131.5,161.4,2,104
2025-01-15T03:33:13.0009339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,283.54,1.335,131.5,161.3,2,104
2025-01-15T03:33:13.0634529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,284.16,1.335,131.5,161.3,2,105
2025-01-15T03:33:13.1259334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,285.39,1.335,131.5,161.3,2,107
2025-01-15T03:33:13.1883741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,286,1.335,131.5,161.3,2,108
2025-01-15T03:33:13.2507436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,286,1.335,131.5,161.3,2,108
2025-01-15T03:33:13.3133625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,287.23,1.335,131.5,161.3,2,110
2025-01-15T03:33:13.3914978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,287.84,1.335,131.5,161.3,2,111
2025-01-15T03:33:13.4540275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,288.45,1.335,131.5,161.3,2,112
2025-01-15T03:33:13.5164856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,288.32,1.301,131.8,161.3,2,112
2025-01-15T03:33:13.5789393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,289.56,1.301,131.8,161.3,2,114
2025-01-15T03:33:13.6413631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,290.17,1.301,131.8,161.3,2,115
2025-01-15T03:33:13.7195365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,291.4,1.301,131.8,161.3,2,117
2025-01-15T03:33:13.7820529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,292.63,1.301,131.8,161.3,2,119
2025-01-15T03:33:13.8444416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,293.86,1.301,131.8,161.3,2,121
2025-01-15T03:33:13.9070122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,294.47,1.301,131.8,161.3,2,122
2025-01-15T03:33:13.9694617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,296.31,1.301,131.8,161.3,2,125
2025-01-15T03:33:14.0476341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,296.86,1.301,131.8,161.2,2,126
2025-01-15T03:33:14.1100509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,298.08,1.301,131.8,161.2,2,128
2025-01-15T03:33:14.1726058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,299.3,1.301,131.8,161.2,2,130
2025-01-15T03:33:14.2351039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,299.91,1.301,131.8,161.2,2,131
2025-01-15T03:33:14.2975709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,300.51,1.301,131.8,161.2,2,132
2025-01-15T03:33:14.3756861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,301.12,1.301,131.8,161.2,2,133
2025-01-15T03:33:14.4380766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,302.34,1.301,131.8,161.2,2,135
2025-01-15T03:33:14.5007321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,302.63,1.293,132.6,161.2,2,135
2025-01-15T03:33:14.5630385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,303.24,1.293,132.6,161.2,2,136
2025-01-15T03:33:14.6255714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,303.24,1.293,132.6,161.2,2,136
2025-01-15T03:33:14.7037005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,303.24,1.293,132.6,161.2,2,136
2025-01-15T03:33:14.7662348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,303.24,1.293,132.6,161.2,2,136
2025-01-15T03:33:14.8286702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,302.63,1.293,132.6,161.2,2,135
2025-01-15T03:33:14.8911240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,301.41,1.293,132.6,161.2,2,133
2025-01-15T03:33:14.9536696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,300.19,1.293,132.6,161.2,2,131
2025-01-15T03:33:15.0317828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,299.03,1.293,132.6,161.3,2,129
2025-01-15T03:33:15.0942385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,297.8,1.293,132.6,161.3,2,127
2025-01-15T03:33:15.1566911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,295.97,1.293,132.6,161.3,2,124
2025-01-15T03:33:15.2192021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,294.12,1.293,132.6,161.3,2,121
2025-01-15T03:33:15.2817635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,292.28,1.293,132.6,161.3,2,118
2025-01-15T03:33:15.3442900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,290.42,1.293,132.6,161.3,2,115
2025-01-15T03:33:15.4223470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,287.95,1.293,132.6,161.3,2,111
2025-01-15T03:33:15.4848200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,286.08,1.293,132.6,161.3,2,108
2025-01-15T03:33:15.5472755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,283.58,1.293,132.6,161.3,2,104
2025-01-15T03:33:15.6097562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,282.32,1.293,132.6,161.3,2,102
2025-01-15T03:33:15.6722421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,279.17,1.293,132.6,161.3,2,97
2025-01-15T03:33:15.7503621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,277.59,1.319,132.7,161.3,2,94
2025-01-15T03:33:15.8127832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,275.05,1.319,132.7,161.3,2,90
2025-01-15T03:33:15.8784686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,273.14,1.319,132.7,161.3,2,87
2025-01-15T03:33:15.9410047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,271.85,1.319,132.7,161.3,2,85
2025-01-15T03:33:16.0033848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,269.33,1.319,132.7,161.4,2,81
2025-01-15T03:33:16.0657897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,267.37,1.319,132.7,161.4,2,78
2025-01-15T03:33:16.1439339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,265.39,1.319,132.7,161.4,2,75
2025-01-15T03:33:16.2065240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,263.4,1.319,132.7,161.4,2,72
2025-01-15T03:33:16.2690100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,262.73,1.319,132.7,161.4,2,71
2025-01-15T03:33:16.3315008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,260.71,1.319,132.7,161.4,2,68
2025-01-15T03:33:16.3939145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,258.66,1.319,132.7,161.4,2,65
2025-01-15T03:33:16.4720483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,257.98,1.319,132.7,161.4,2,64
2025-01-15T03:33:16.5345830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,256.59,1.319,132.7,161.4,2,62
2025-01-15T03:33:16.5970296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,274.66,1.335,132.1,161.4,1,59
2025-01-15T03:33:16.6595388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,274.3,1.335,132.1,161.4,1,58
2025-01-15T03:33:16.7221369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,273.95,1.335,132.1,161.4,1,57
2025-01-15T03:33:16.8001287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,273.26,1.335,132.1,161.4,1,55
2025-01-15T03:33:16.8626489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,272.91,1.335,132.1,161.4,1,54
2025-01-15T03:33:16.9251977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,272.57,1.335,132.1,161.4,1,53
2025-01-15T03:33:16.9877628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,271.87,1.335,132.1,161.3,1,51
2025-01-15T03:33:17.0500651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,271.87,1.335,132.1,161.3,1,51
2025-01-15T03:33:17.1125630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,271.87,1.335,132.1,161.3,1,51
2025-01-15T03:33:17.1906851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,271.87,1.335,132.1,161.3,1,51
2025-01-15T03:33:17.2531844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,271.87,1.335,132.1,161.3,1,51
2025-01-15T03:33:17.3156835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,272.54,1.335,132.1,161.3,1,53
2025-01-15T03:33:17.3781202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,272.88,1.335,132.1,161.3,1,54
2025-01-15T03:33:17.4562686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,273.22,1.335,132.1,161.3,1,55
2025-01-15T03:33:17.5187623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,273.92,1.335,132.1,161.3,1,57
2025-01-15T03:33:17.5811915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,274.62,1.335,132.1,161.3,1,59
2025-01-15T03:33:17.6437128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,275.7,1.335,132.1,161.3,1,62
2025-01-15T03:33:17.7062155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,276.68,1.313,132.6,161.3,1,65
2025-01-15T03:33:17.7687333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,277.81,1.313,132.6,161.3,1,68
2025-01-15T03:33:17.8468673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,278.96,1.313,132.6,161.3,1,71
2025-01-15T03:33:17.9093392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,280.52,1.313,132.6,161.3,1,75
2025-01-15T03:33:17.9873711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,282.1,1.313,132.6,161.3,1,79
2025-01-15T03:33:18.0366419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,284.1,1.313,132.6,161.3,1,84
2025-01-15T03:33:18.0968201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,285.72,1.313,132.6,161.3,1,88
2025-01-15T03:33:18.1748576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,287.35,1.313,132.6,161.3,1,92
2025-01-15T03:33:18.2373575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,289.42,1.313,132.6,161.3,1,97
2025-01-15T03:33:18.2997345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,291.5,1.313,132.6,161.3,1,102
2025-01-15T03:33:18.3623477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,293.6,1.313,132.6,161.3,1,107
2025-01-15T03:33:18.4248665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,295.29,1.313,132.6,161.3,1,111
2025-01-15T03:33:18.5028590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,297.84,1.313,132.6,161.3,1,117
2025-01-15T03:33:18.5654251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,299.98,1.313,132.6,161.3,1,122
2025-01-15T03:33:18.6278935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,302.12,1.313,132.6,161.3,1,127
2025-01-15T03:33:18.6904366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,305.02,1.288,134.1,161.3,1,132
2025-01-15T03:33:18.7528645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,307.2,1.288,134.1,161.3,1,137
2025-01-15T03:33:18.8309734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,309.38,1.288,134.1,161.3,1,142
2025-01-15T03:33:18.8934828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,311.57,1.288,134.1,161.3,1,147
2025-01-15T03:33:18.9559498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,313.31,1.288,134.1,161.3,1,151
2025-01-15T03:33:19.0182870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,315.06,1.288,134.1,161.3,1,155
2025-01-15T03:33:19.0871149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,315.94,1.288,134.1,161.3,1,157
2025-01-15T03:33:19.1497041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,316.37,1.288,134.1,161.3,1,158
2025-01-15T03:33:19.2122337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,317.25,1.288,134.1,161.3,1,160
2025-01-15T03:33:19.2901409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,317.25,1.288,134.1,161.3,1,160
2025-01-15T03:33:19.3527803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,316.37,1.288,134.1,161.3,1,158
2025-01-15T03:33:19.4153069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,315.5,1.288,134.1,161.3,1,156
2025-01-15T03:33:19.4777554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,314.92,1.289,135.4,161.3,1,153
2025-01-15T03:33:19.5402499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,313.17,1.289,135.4,161.3,1,149
2025-01-15T03:33:19.6183104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,309.86,1.289,135.4,161.3,2,145
2025-01-15T03:33:19.6809092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,307.43,1.289,135.4,161.3,2,141
2025-01-15T03:33:19.7433651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,304.38,1.289,135.4,161.3,2,136
2025-01-15T03:33:19.8057803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,301.32,1.289,135.4,161.3,2,131
2025-01-15T03:33:19.8682089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,297.64,1.289,135.4,161.3,2,125
2025-01-15T03:33:19.9463790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,294.56,1.289,135.4,161.3,2,120
2025-01-15T03:33:20.0089429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,290.84,1.289,135.4,161.3,2,114
2025-01-15T03:33:20.0713085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,287.72,1.289,135.4,161.3,2,109
2025-01-15T03:33:20.1337351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,283.95,1.289,135.4,161.3,2,103
2025-01-15T03:33:20.1963457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,280.14,1.289,135.4,161.3,2,97
2025-01-15T03:33:20.2588936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,276.93,1.289,135.4,161.3,2,92
2025-01-15T03:33:20.3369849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,274.34,1.289,135.4,161.3,2,88
2025-01-15T03:33:20.3994061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,271.07,1.289,135.4,161.3,2,83
2025-01-15T03:33:20.4618854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,268.41,1.289,135.4,161.3,2,79
2025-01-15T03:33:20.5243783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,265.85,1.3,135.2,161.3,2,75
2025-01-15T03:33:20.5869434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,263.82,1.3,135.2,161.3,2,72
2025-01-15T03:33:20.6650361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,262.46,1.3,135.2,161.3,2,70
2025-01-15T03:33:20.7275449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,261.08,1.3,135.2,161.3,2,68
2025-01-15T03:33:20.7899847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,259,1.3,135.2,161.3,2,65
2025-01-15T03:33:20.8523808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,258.29,1.3,135.2,161.3,2,64
2025-01-15T03:33:20.9148895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,256.17,1.3,135.2,161.3,2,61
2025-01-15T03:33:20.9930950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,254.67,1.3,135.2,161.2,2,59
2025-01-15T03:33:21.0555919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,253.22,1.3,135.2,161.2,2,57
2025-01-15T03:33:21.1180171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,251.75,1.3,135.2,161.2,2,55
2025-01-15T03:33:21.1805469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,251.01,1.3,135.2,161.2,2,54
2025-01-15T03:33:21.2494179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,250.27,1.3,135.2,161.2,2,53
2025-01-15T03:33:21.3210468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,248.77,1.3,135.2,161.2,2,51
2025-01-15T03:33:21.3850515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,248.01,1.3,135.2,161.2,2,50
2025-01-15T03:33:21.4460759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,248.01,1.3,135.2,161.2,2,50
2025-01-15T03:33:21.5086082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,247.14,1.306,134.1,161.2,2,49
2025-01-15T03:33:21.5710512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,246.38,1.306,134.1,161.2,2,48
2025-01-15T03:33:21.6492018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,234.55,1.306,134.1,161.2,3,48
2025-01-15T03:33:21.7115163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,233.63,1.306,134.1,161.2,3,47
2025-01-15T03:33:21.7742434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,233.63,1.306,134.1,161.2,3,47
2025-01-15T03:33:21.8365624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,233.63,1.306,134.1,161.2,3,47
2025-01-15T03:33:21.8991384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,233.63,1.306,134.1,161.2,3,47
2025-01-15T03:33:21.9773369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,233.53,1.306,134.1,161.1,3,47
2025-01-15T03:33:22.0397380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,233.53,1.306,134.1,161.1,3,47
2025-01-15T03:33:22.1022215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,234.46,1.306,134.1,161.1,3,48
2025-01-15T03:33:22.1646567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,234.46,1.306,134.1,161.1,3,48
2025-01-15T03:33:22.2271552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,236.28,1.306,134.1,161.1,3,50
2025-01-15T03:33:22.2897030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,237.19,1.306,134.1,161.1,3,51
2025-01-15T03:33:22.3677580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,237.19,1.306,134.1,161.1,3,51
2025-01-15T03:33:22.4302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,238.98,1.306,134.1,161.1,3,53
2025-01-15T03:33:22.4926937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,239.87,1.306,134.1,161.1,3,54
2025-01-15T03:33:22.5552294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,240.75,1.306,134.1,161.1,3,55
2025-01-15T03:33:22.6177527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,252.98,1.306,134.1,161.1,2,57
2025-01-15T03:33:22.6958667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,253.7,1.306,134.1,161.1,2,58
2025-01-15T03:33:22.7583462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,254.41,1.306,134.1,161.1,2,59
2025-01-15T03:33:22.8207674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,255.6,1.306,133.3,161.1,2,61
2025-01-15T03:33:22.8831994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,256.3,1.306,133.3,161.1,2,62
2025-01-15T03:33:22.9457702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,257.7,1.306,133.3,161.1,2,64
2025-01-15T03:33:23.0239451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,259.02,1.306,133.3,161,2,66
2025-01-15T03:33:23.0863992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,260.39,1.306,133.3,161,2,68
2025-01-15T03:33:23.1488464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,261.75,1.306,133.3,161,2,70
2025-01-15T03:33:23.2113963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,263.11,1.306,133.3,161,2,72
2025-01-15T03:33:23.2739046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,265.12,1.306,133.3,161,2,75
2025-01-15T03:33:23.3519078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,265.79,1.306,133.3,161,2,76
2025-01-15T03:33:23.4144393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,267.77,1.306,133.3,161,2,79
2025-01-15T03:33:23.4769690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,269.09,1.306,133.3,161,2,81
2025-01-15T03:33:23.5395078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,270.39,1.306,133.3,161,2,83
2025-01-15T03:33:23.6019496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,284.53,1.328,132.5,161,1,85
2025-01-15T03:33:23.6799940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,285.33,1.328,132.5,161,1,87
2025-01-15T03:33:23.7425392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,286.54,1.328,132.5,161,1,90
2025-01-15T03:33:23.8050095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,287.35,1.328,132.5,161,1,92
2025-01-15T03:33:23.8674272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,288.17,1.328,132.5,161,1,94
2025-01-15T03:33:23.9300644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,288.99,1.328,132.5,161,1,96
2025-01-15T03:33:24.0081634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,289.81,1.328,132.5,161,1,98
2025-01-15T03:33:24.0706097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,290.64,1.328,132.5,161,1,100
2025-01-15T03:33:24.1329655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,291.05,1.328,132.5,161,1,101
2025-01-15T03:33:24.1955559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,291.88,1.328,132.5,161,1,103
2025-01-15T03:33:24.2580446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,292.3,1.328,132.5,161,1,104
2025-01-15T03:33:24.3362017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,292.71,1.328,132.5,161,1,105
2025-01-15T03:33:24.3986233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,292.71,1.328,132.5,161,1,105
2025-01-15T03:33:24.4611347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,293.55,1.328,132.5,161,1,107
2025-01-15T03:33:24.5236654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,293.13,1.341,131.6,161,1,107
2025-01-15T03:33:24.5860907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,293.13,1.341,131.6,161,1,107
2025-01-15T03:33:24.6485941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,293.13,1.341,131.6,161,1,107
2025-01-15T03:33:24.7267603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,293.13,1.341,131.6,161,1,107
2025-01-15T03:33:24.7892517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,293.13,1.341,131.6,161,1,107
2025-01-15T03:33:24.8517709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,292.3,1.341,131.6,161,1,105
2025-01-15T03:33:24.9140524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,292.3,1.341,131.6,161,1,105
2025-01-15T03:33:24.9767493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,291.85,1.341,131.6,160.9,1,104
2025-01-15T03:33:25.0547810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,291.43,1.341,131.6,160.9,1,103
2025-01-15T03:33:25.1172102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,291.43,1.341,131.6,160.9,1,103
2025-01-15T03:33:25.1797816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,291.43,1.341,131.6,160.9,1,103
2025-01-15T03:33:25.2422816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,291.43,1.341,131.6,160.9,1,103
2025-01-15T03:33:25.3046994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,291.43,1.341,131.6,160.9,1,103
2025-01-15T03:33:25.3827694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,291.43,1.341,131.6,160.9,1,103
2025-01-15T03:33:25.4453935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,291.85,1.341,131.6,160.9,1,104
2025-01-15T03:33:25.5097044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,292,1.311,131.6,160.9,1,105
2025-01-15T03:33:25.5722597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,292.84,1.311,131.6,160.9,1,107
2025-01-15T03:33:25.6408620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,293.68,1.311,131.6,160.9,1,109
2025-01-15T03:33:25.7032980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,294.96,1.311,131.6,160.9,1,112
2025-01-15T03:33:25.7658028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,296.23,1.311,131.6,160.9,1,115
2025-01-15T03:33:25.8282748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,297.51,1.311,131.6,160.9,1,118
2025-01-15T03:33:25.9064884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,299.22,1.311,131.6,160.9,1,122
2025-01-15T03:33:25.9922444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,300.47,1.311,131.6,160.8,1,125
2025-01-15T03:33:26.0390983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,302.18,1.311,131.6,160.8,1,129
2025-01-15T03:33:26.1014853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,303.48,1.311,131.6,160.8,1,132
2025-01-15T03:33:26.1639659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,304.77,1.311,131.6,160.8,1,135
2025-01-15T03:33:26.2265545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,305.2,1.311,131.6,160.8,1,136
2025-01-15T03:33:26.2890414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,306.5,1.311,131.6,160.8,1,139
2025-01-15T03:33:26.3671707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,306.93,1.311,131.6,160.8,1,140
2025-01-15T03:33:26.4295387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,307.79,1.311,131.6,160.8,1,142
2025-01-15T03:33:26.4920158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,307.79,1.311,131.6,160.8,1,142
2025-01-15T03:33:26.5546863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,307.79,1.311,131.6,160.8,1,142
2025-01-15T03:33:26.6178906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,306.6,1.289,132.5,160.8,2,142
2025-01-15T03:33:26.6795286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,305.38,1.289,132.5,160.8,2,140
2025-01-15T03:33:26.7577556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,303.55,1.289,132.5,160.8,2,137
2025-01-15T03:33:26.8201506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,302.33,1.289,132.5,160.8,2,135
2025-01-15T03:33:26.8826544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,300.5,1.289,132.5,160.8,2,132
2025-01-15T03:33:26.9451755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,298.67,1.289,132.5,160.8,2,129
2025-01-15T03:33:27.0077059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,296.89,1.289,132.5,160.9,2,126
2025-01-15T03:33:27.0857367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,295.05,1.289,132.5,160.9,2,123
2025-01-15T03:33:27.1482245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,292.58,1.289,132.5,160.9,2,119
2025-01-15T03:33:27.2107864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,290.73,1.289,132.5,160.9,2,116
2025-01-15T03:33:27.2731093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,288.87,1.289,132.5,160.9,2,113
2025-01-15T03:33:27.3355744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,287.01,1.289,132.5,160.9,2,110
2025-01-15T03:33:27.4138751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,285.76,1.289,132.5,160.9,2,108
2025-01-15T03:33:27.4763621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,283.77,1.306,131.8,160.9,2,105
2025-01-15T03:33:27.5386635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,283.15,1.306,131.8,160.9,2,104
2025-01-15T03:33:27.6012445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,276.48,1.306,131.8,160.9,3,101
2025-01-15T03:33:27.6637503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,275.75,1.306,131.8,160.9,3,100
2025-01-15T03:33:27.7418713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,274.28,1.306,131.8,160.9,3,98
2025-01-15T03:33:27.8043896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,273.54,1.306,131.8,160.9,3,97
2025-01-15T03:33:27.8668061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.8,1.306,131.8,160.9,3,96
2025-01-15T03:33:27.9293555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,271.32,1.306,131.8,160.9,3,94
2025-01-15T03:33:27.9918861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.57,1.306,131.8,160.9,3,93
2025-01-15T03:33:28.0699097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,269.08,1.306,131.8,160.9,3,91
2025-01-15T03:33:28.1323822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.33,1.306,131.8,160.9,3,90
2025-01-15T03:33:28.1949011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,267.58,1.306,131.8,160.9,3,89
2025-01-15T03:33:28.2573773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,265.31,1.306,131.8,160.9,3,86
2025-01-15T03:33:28.3198909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,264.54,1.306,131.8,160.9,3,85
2025-01-15T03:33:28.3978819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,263.02,1.306,131.8,160.9,3,83
2025-01-15T03:33:28.4604644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,261.48,1.306,131.8,160.9,3,81
2025-01-15T03:33:28.5230121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,259.69,1.318,130.1,160.9,3,79
2025-01-15T03:33:28.5853331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,258.92,1.318,130.1,160.9,3,78
2025-01-15T03:33:28.6479878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,257.37,1.318,130.1,160.9,3,76
2025-01-15T03:33:28.7260321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,256.58,1.318,130.1,160.9,3,75
2025-01-15T03:33:28.7884887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,255.02,1.318,130.1,160.9,3,73
2025-01-15T03:33:28.8510369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,255.02,1.318,130.1,160.9,3,73
2025-01-15T03:33:28.9135308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,254.23,1.318,130.1,160.9,3,72
2025-01-15T03:33:28.9760329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,254.15,1.318,130.1,160.8,3,72
2025-01-15T03:33:29.0383138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,253.35,1.318,130.1,160.8,3,71
2025-01-15T03:33:29.1166242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,253.35,1.318,130.1,160.8,3,71
2025-01-15T03:33:29.1791225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,252.56,1.318,130.1,160.8,3,70
2025-01-15T03:33:29.2415474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,251.76,1.318,130.1,160.8,3,69
2025-01-15T03:33:29.3040391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,251.76,1.318,130.1,160.8,3,69
2025-01-15T03:33:29.3666075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,250.96,1.318,130.1,160.8,3,68
2025-01-15T03:33:29.4446009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,250.96,1.318,130.1,160.8,3,68
2025-01-15T03:33:29.5071301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,249.34,1.318,130.1,160.8,3,66
2025-01-15T03:33:29.5695657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,249.34,1.318,130.1,160.8,3,66
2025-01-15T03:33:29.6320504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,248.53,1.318,130.1,160.8,3,65
2025-01-15T03:33:29.6944887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,248.53,1.318,130.1,160.8,3,65
2025-01-15T03:33:29.7726730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,247.71,1.318,130.1,160.8,3,64
2025-01-15T03:33:29.8352148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,247.39,1.292,130.5,160.8,3,64
2025-01-15T03:33:29.8975846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,247.39,1.292,130.5,160.8,3,64
2025-01-15T03:33:29.9757969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,247.31,1.292,130.5,160.7,3,64
2025-01-15T03:33:30.0226998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,247.31,1.292,130.5,160.7,3,64
2025-01-15T03:33:30.1007653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,247.31,1.292,130.5,160.7,3,64
2025-01-15T03:33:30.1631519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,248.13,1.292,130.5,160.7,3,65
2025-01-15T03:33:30.2257970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,248.95,1.292,130.5,160.7,3,66
2025-01-15T03:33:30.2881346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,250.58,1.292,130.5,160.7,3,68
2025-01-15T03:33:30.3507206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,252.2,1.292,130.5,160.7,3,70
2025-01-15T03:33:30.4288454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,253.8,1.292,130.5,160.7,3,72
2025-01-15T03:33:30.4913178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,257.75,1.292,130.5,160.7,3,77
2025-01-15T03:33:30.5537916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,260.08,1.292,130.5,160.7,3,80
2025-01-15T03:33:30.6163270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,269.68,1.292,130.5,160.7,2,84
2025-01-15T03:33:30.6787133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,272.91,1.292,130.5,160.7,2,89
2025-01-15T03:33:30.7568820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,275.98,1.265,132.8,160.7,2,93
2025-01-15T03:33:30.8193993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,278.55,1.265,132.8,160.7,2,97
2025-01-15T03:33:30.8818442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,281.74,1.265,132.8,160.7,2,102
2025-01-15T03:33:30.9443750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,283.65,1.265,132.8,160.7,2,105
2025-01-15T03:33:31.0068054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,286.23,1.265,132.8,160.8,2,109
2025-01-15T03:33:31.0849008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,287.49,1.265,132.8,160.8,2,111
2025-01-15T03:33:31.1474087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,289.37,1.265,132.8,160.8,2,114
2025-01-15T03:33:31.2098714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,289.99,1.265,132.8,160.8,2,115
2025-01-15T03:33:31.2722699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,289.99,1.265,132.8,160.8,2,115
2025-01-15T03:33:31.3348099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,289.99,1.265,132.8,160.8,2,115
2025-01-15T03:33:31.3973160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,289.99,1.265,132.8,160.8,2,115
2025-01-15T03:33:31.4754911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,289.37,1.265,132.8,160.8,2,114
2025-01-15T03:33:31.5378320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,288.64,1.275,134,160.8,2,112
2025-01-15T03:33:31.6004045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,284.05,1.275,134,160.8,3,111
2025-01-15T03:33:31.6628744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,281.87,1.275,134,160.8,3,108
2025-01-15T03:33:31.7254876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,280.4,1.275,134,160.8,3,106
2025-01-15T03:33:31.8036144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,278.2,1.275,134,160.8,3,103
2025-01-15T03:33:31.8660314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,275.98,1.275,134,160.8,3,100
2025-01-15T03:33:31.9285092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,273.74,1.275,134,160.8,3,97
2025-01-15T03:33:31.9910102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,272.24,1.275,134,160.8,3,95
2025-01-15T03:33:32.0533783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,269.98,1.275,134,160.8,3,92
2025-01-15T03:33:32.1316493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,267.7,1.275,134,160.8,3,89
2025-01-15T03:33:32.1940858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,266.16,1.275,134,160.8,3,87
2025-01-15T03:33:32.2566187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,264.62,1.275,134,160.8,3,85
2025-01-15T03:33:32.3191133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,262.29,1.275,134,160.8,3,82
2025-01-15T03:33:32.3814599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,260.72,1.275,134,160.8,3,80
2025-01-15T03:33:32.4595859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,259.14,1.275,134,160.8,3,78
2025-01-15T03:33:32.5221950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,257.59,1.292,133.1,160.8,3,76
2025-01-15T03:33:32.5846222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,264.69,1.292,133.1,160.8,2,75
2025-01-15T03:33:32.6471535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,263.34,1.292,133.1,160.8,2,73
2025-01-15T03:33:32.7094930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,263.34,1.292,133.1,160.8,2,73
2025-01-15T03:33:32.7761994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,262.67,1.292,133.1,160.8,2,72
2025-01-15T03:33:32.8386215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,262.67,1.292,133.1,160.8,2,72
2025-01-15T03:33:32.9167469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,262.67,1.292,133.1,160.8,2,72
2025-01-15T03:33:32.9792662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,263.34,1.292,133.1,160.8,2,73
2025-01-15T03:33:33.0417001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,264.69,1.292,133.1,160.8,2,75
2025-01-15T03:33:33.1040859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,265.36,1.292,133.1,160.8,2,76
2025-01-15T03:33:33.1666109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,266.7,1.292,133.1,160.8,2,78
2025-01-15T03:33:33.2448585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,267.36,1.292,133.1,160.8,2,79
2025-01-15T03:33:33.3072269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,268.68,1.292,133.1,160.8,2,81
2025-01-15T03:33:33.3697467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,270,1.292,133.1,160.8,2,83
2025-01-15T03:33:33.4322865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,271.3,1.292,133.1,160.8,2,85
2025-01-15T03:33:33.4947729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,272.23,1.288,132.2,160.8,2,87
2025-01-15T03:33:33.5728925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,273.53,1.288,132.2,160.8,2,89
2025-01-15T03:33:33.6353730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,275.46,1.288,132.2,160.8,2,92
2025-01-15T03:33:33.6978941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,277.38,1.288,132.2,160.8,2,95
2025-01-15T03:33:33.7603746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,279.28,1.288,132.2,160.8,2,98
2025-01-15T03:33:33.8227835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,281.18,1.288,132.2,160.8,2,101
2025-01-15T03:33:33.9009538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,283.07,1.288,132.2,160.8,2,104
2025-01-15T03:33:33.9634949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,285.57,1.288,132.2,160.8,2,108
2025-01-15T03:33:34.0258380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,287.44,1.288,132.2,160.8,2,111
2025-01-15T03:33:34.0883421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,289.31,1.288,132.2,160.8,2,114
2025-01-15T03:33:34.1507355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,291.78,1.288,132.2,160.8,2,118
2025-01-15T03:33:34.2289943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,293.63,1.288,132.2,160.8,2,121
2025-01-15T03:33:34.2914676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,295.48,1.288,132.2,160.8,2,124
2025-01-15T03:33:34.3539699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,296.09,1.288,132.2,160.8,2,125
2025-01-15T03:33:34.4165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,297.93,1.288,132.2,160.8,2,128
2025-01-15T03:33:34.4789003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,298.54,1.288,132.2,160.8,2,129
2025-01-15T03:33:34.5571050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,299.16,1.288,132.2,160.8,2,130
2025-01-15T03:33:34.6217800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,300.38,1.288,132.2,160.8,2,132
2025-01-15T03:33:34.6842729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,300.55,1.281,132.7,160.8,2,132
2025-01-15T03:33:34.7466798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,300.55,1.281,132.7,160.8,2,132
2025-01-15T03:33:34.8090528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,299.32,1.281,132.7,160.8,2,130
2025-01-15T03:33:34.8717345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,298.71,1.281,132.7,160.8,2,129
2025-01-15T03:33:34.9498568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,297.48,1.281,132.7,160.8,2,127
2025-01-15T03:33:35.0121585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,296.19,1.281,132.7,160.7,2,125
2025-01-15T03:33:35.0746772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,293.72,1.281,132.7,160.7,2,121
2025-01-15T03:33:35.1372418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,291.87,1.281,132.7,160.7,2,118
2025-01-15T03:33:35.1997884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,290.01,1.281,132.7,160.7,2,115
2025-01-15T03:33:35.2778963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,287.52,1.281,132.7,160.7,2,111
2025-01-15T03:33:35.3403925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,285.64,1.281,132.7,160.7,2,108
2025-01-15T03:33:35.4028560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,283.13,1.281,132.7,160.7,2,104
2025-01-15T03:33:35.4652899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,281.96,1.287,132.8,160.7,2,102
2025-01-15T03:33:35.5276514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,280.7,1.287,132.8,160.7,2,100
2025-01-15T03:33:35.6058965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,274.22,1.287,132.8,160.7,3,98
2025-01-15T03:33:35.6684298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,272.73,1.287,132.8,160.7,3,96
2025-01-15T03:33:35.7309733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,272.73,1.287,132.8,160.7,3,96
2025-01-15T03:33:35.7933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,271.24,1.287,132.8,160.7,3,94
2025-01-15T03:33:35.8558089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,271.24,1.287,132.8,160.7,3,94
2025-01-15T03:33:35.9183405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,270.49,1.287,132.8,160.7,3,93
2025-01-15T03:33:35.9963196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,270.41,1.287,132.8,160.6,3,93
2025-01-15T03:33:36.0589904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,270.41,1.287,132.8,160.6,3,93
2025-01-15T03:33:36.1213975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,270.41,1.287,132.8,160.6,3,93
2025-01-15T03:33:36.1839350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,270.41,1.287,132.8,160.6,3,93
2025-01-15T03:33:36.3243604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,270.41,1.287,132.8,160.6,3,93
2025-01-15T03:33:36.3869364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,270.41,1.287,132.8,160.6,3,93
2025-01-15T03:33:36.4495338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,271.16,1.287,132.8,160.6,3,94
2025-01-15T03:33:36.5120411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,270.98,1.302,131.5,160.6,3,94
2025-01-15T03:33:36.5745102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,267.64,1.302,131.5,160.6,4,94
2025-01-15T03:33:36.6526044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,269.24,1.302,131.5,160.6,4,96
2025-01-15T03:33:36.7150687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,269.24,1.302,131.5,160.6,4,96
2025-01-15T03:33:36.7776255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,270.04,1.302,131.5,160.6,4,97
2025-01-15T03:33:36.8400091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,270.04,1.302,131.5,160.6,4,97
2025-01-15T03:33:36.9025494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.84,1.302,131.5,160.6,4,98
2025-01-15T03:33:36.9806102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.76,1.302,131.5,160.5,4,98
2025-01-15T03:33:37.0431677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.76,1.302,131.5,160.5,4,98
2025-01-15T03:33:37.1055489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.76,1.302,131.5,160.5,4,98
2025-01-15T03:33:37.1681000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.76,1.302,131.5,160.5,4,98
2025-01-15T03:33:37.2306509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,272.36,1.302,131.5,160.5,4,100
2025-01-15T03:33:37.3087147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,273.15,1.302,131.5,160.5,4,101
2025-01-15T03:33:37.3712276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,273.94,1.302,131.5,160.5,4,102
2025-01-15T03:33:37.4336777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,275.52,1.302,131.5,160.5,4,104
2025-01-15T03:33:37.4961602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,276.31,1.302,131.5,160.5,4,105
2025-01-15T03:33:37.5585543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,277.88,1.302,131.5,160.5,4,107
2025-01-15T03:33:37.6367216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,276.98,1.302,131.5,160.5,5,108
2025-01-15T03:33:37.6993270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,278.63,1.302,131.5,160.5,5,110
2025-01-15T03:33:37.7617525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,279.44,1.302,131.5,160.5,5,111
2025-01-15T03:33:37.8242147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,280.1,1.31,130.4,160.5,5,112
2025-01-15T03:33:37.8924371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,281.72,1.31,130.4,160.5,5,114
2025-01-15T03:33:37.9805379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,281.72,1.31,130.4,160.5,5,114
2025-01-15T03:33:38.0273501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.53,1.31,130.4,160.5,5,115
2025-01-15T03:33:38.0897141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.53,1.31,130.4,160.5,5,115
2025-01-15T03:33:38.1522092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.53,1.31,130.4,160.5,5,115
2025-01-15T03:33:38.2147699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.53,1.31,130.4,160.5,5,115
2025-01-15T03:33:38.2771335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,281.72,1.31,130.4,160.5,5,114
2025-01-15T03:33:38.3554301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,280.1,1.31,130.4,160.5,5,112
2025-01-15T03:33:38.4178839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,278.47,1.31,130.4,160.5,5,110
2025-01-15T03:33:38.4802999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,276.83,1.31,130.4,160.5,5,108
2025-01-15T03:33:38.5428547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,276.01,1.31,130.4,160.5,5,107
2025-01-15T03:33:38.6053541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,273.54,1.31,130.4,160.5,5,104
2025-01-15T03:33:38.6833126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,272.72,1.31,130.4,160.5,5,103
2025-01-15T03:33:38.7458807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,272.58,1.293,130.2,160.5,5,103
2025-01-15T03:33:38.8084377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:38.8708305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:38.9334034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:39.0114427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:39.0739698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:39.1364873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:39.1989687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:39.2614837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:39.3396238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:39.4020953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:39.4644455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.92,1.293,130.2,160.5,5,101
2025-01-15T03:33:39.5270594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.83,1.284,130,160.5,5,101
2025-01-15T03:33:39.5894817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,272.71,1.284,130,160.5,4,101
2025-01-15T03:33:39.6676602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,273.51,1.284,130,160.5,4,102
2025-01-15T03:33:39.7301136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,274.3,1.284,130,160.5,4,103
2025-01-15T03:33:39.7925984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,275.09,1.284,130,160.5,4,104
2025-01-15T03:33:39.8550746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,275.87,1.284,130,160.5,4,105
2025-01-15T03:33:39.9176045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,275.87,1.284,130,160.5,4,105
2025-01-15T03:33:39.9956451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,277.37,1.284,130,160.4,4,107
2025-01-15T03:33:40.0581307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,277.37,1.284,130,160.4,4,107
2025-01-15T03:33:40.1205869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,278.15,1.284,130,160.4,4,108
2025-01-15T03:33:40.1831352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,279.72,1.284,130,160.4,4,110
2025-01-15T03:33:40.2456113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,279.72,1.284,130,160.4,4,110
2025-01-15T03:33:40.3081685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,280.5,1.284,130,160.4,4,111
2025-01-15T03:33:40.3863002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,280.5,1.284,130,160.4,4,111
2025-01-15T03:33:40.4487446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.27,1.284,130,160.4,4,112
2025-01-15T03:33:40.5111168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,281.18,1.296,129.3,160.4,4,112
2025-01-15T03:33:40.5737000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,281.18,1.296,129.3,160.4,4,112
2025-01-15T03:33:40.6361427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,280.41,1.296,129.3,160.4,4,111
2025-01-15T03:33:40.7143981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,280.41,1.296,129.3,160.4,4,111
2025-01-15T03:33:40.7768044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,280.41,1.296,129.3,160.4,4,111
2025-01-15T03:33:40.8392956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,280.41,1.296,129.3,160.4,4,111
2025-01-15T03:33:40.9018025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,280.41,1.296,129.3,160.4,4,111
2025-01-15T03:33:40.9799433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,279.63,1.296,129.3,160.4,4,110
2025-01-15T03:33:41.0423441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,279.63,1.296,129.3,160.4,4,110
2025-01-15T03:33:41.1048116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,279.63,1.296,129.3,160.4,4,110
2025-01-15T03:33:41.1672981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,279.63,1.296,129.3,160.4,4,110
2025-01-15T03:33:41.2298441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,278.85,1.296,129.3,160.4,4,109
2025-01-15T03:33:41.2922351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,278.85,1.296,129.3,160.4,4,109
2025-01-15T03:33:41.3704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,278.07,1.296,129.3,160.4,4,108
2025-01-15T03:33:41.4328134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,278.85,1.296,129.3,160.4,4,109
2025-01-15T03:33:41.4953212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,279.63,1.296,129.3,160.4,4,110
2025-01-15T03:33:41.5578887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,279.63,1.296,129.3,160.4,4,110
2025-01-15T03:33:41.6203285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,280.41,1.296,129.3,160.4,4,111
2025-01-15T03:33:41.6984721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,280.41,1.296,129.3,160.4,4,111
2025-01-15T03:33:41.7608466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,281.18,1.295,129.3,160.4,4,112
2025-01-15T03:33:41.8234587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,281.18,1.295,129.3,160.4,4,112
2025-01-15T03:33:41.8860133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,282.73,1.295,129.3,160.4,4,114
2025-01-15T03:33:41.9797379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,282.73,1.295,129.3,160.4,4,114
2025-01-15T03:33:42.0265458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,283.5,1.295,129.3,160.4,4,115
2025-01-15T03:33:42.0890031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,285.04,1.295,129.3,160.4,4,117
2025-01-15T03:33:42.1515066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,285.81,1.295,129.3,160.4,4,118
2025-01-15T03:33:42.2140006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,285.81,1.295,129.3,160.4,4,118
2025-01-15T03:33:42.2765076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,286.58,1.295,129.3,160.4,4,119
2025-01-15T03:33:42.3389594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,286.58,1.295,129.3,160.4,4,119
2025-01-15T03:33:42.4171074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,286.58,1.295,129.3,160.4,4,119
2025-01-15T03:33:42.4796373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,286.58,1.295,129.3,160.4,4,119
2025-01-15T03:33:42.5421451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,286.58,1.295,129.3,160.4,4,119
2025-01-15T03:33:42.6045628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,286.58,1.295,129.3,160.4,4,119
2025-01-15T03:33:42.6669572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,286.67,1.279,130,160.4,4,119
2025-01-15T03:33:42.7451532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,286.67,1.279,130,160.4,4,119
2025-01-15T03:33:42.8076124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,286.67,1.279,130,160.4,4,119
2025-01-15T03:33:42.8701069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,285.9,1.279,130,160.4,4,118
2025-01-15T03:33:42.9326213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,285.9,1.279,130,160.4,4,118
2025-01-15T03:33:42.9951897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,285.13,1.279,130,160.4,4,117
2025-01-15T03:33:43.0732154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,285.13,1.279,130,160.4,4,117
2025-01-15T03:33:43.1357171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,284.35,1.279,130,160.4,4,116
2025-01-15T03:33:43.1982196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,283.58,1.279,130,160.4,4,115
2025-01-15T03:33:43.2607072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,282.8,1.279,130,160.4,4,114
2025-01-15T03:33:43.3231762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,282.8,1.279,130,160.4,4,114
2025-01-15T03:33:43.4013154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,281.25,1.279,130,160.4,4,112
2025-01-15T03:33:43.4637988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,280.56,1.261,130.9,160.4,4,111
2025-01-15T03:33:43.5262813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,280.56,1.261,130.9,160.4,4,111
2025-01-15T03:33:43.5886845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,279.78,1.261,130.9,160.4,4,110
2025-01-15T03:33:43.6511231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,278.2,1.261,130.9,160.4,4,108
2025-01-15T03:33:43.7293621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,277.42,1.261,130.9,160.4,4,107
2025-01-15T03:33:43.7917873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,275.04,1.261,130.9,160.4,4,104
2025-01-15T03:33:43.8542746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,274.25,1.261,130.9,160.4,4,103
2025-01-15T03:33:43.9168256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,271.85,1.261,130.9,160.4,4,100
2025-01-15T03:33:43.9792850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,269.37,1.261,130.9,160.3,4,97
2025-01-15T03:33:44.0574393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,268.56,1.261,130.9,160.3,4,96
2025-01-15T03:33:44.1198543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,266.13,1.261,130.9,160.3,4,93
2025-01-15T03:33:44.1823556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,263.68,1.261,130.9,160.3,4,90
2025-01-15T03:33:44.2448875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,262.04,1.261,130.9,160.3,4,88
2025-01-15T03:33:44.3105458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,260.38,1.261,130.9,160.3,4,86
2025-01-15T03:33:44.3730255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,258.72,1.261,130.9,160.3,4,84
2025-01-15T03:33:44.4510893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,257.05,1.261,130.9,160.3,4,82
2025-01-15T03:33:44.5135991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,255.4,1.25,131.9,160.3,4,80
2025-01-15T03:33:44.5760793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,258.77,1.25,131.9,160.3,3,79
2025-01-15T03:33:44.6384732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,257.98,1.25,131.9,160.3,3,78
2025-01-15T03:33:44.7010573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,257.18,1.25,131.9,160.3,3,77
2025-01-15T03:33:44.7634835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,256.39,1.25,131.9,160.3,3,76
2025-01-15T03:33:44.8416439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,255.59,1.25,131.9,160.3,3,75
2025-01-15T03:33:44.9041027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,255.59,1.25,131.9,160.3,3,75
2025-01-15T03:33:44.9666496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,255.59,1.25,131.9,160.3,3,75
2025-01-15T03:33:45.0290728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,255.59,1.25,131.9,160.3,3,75
2025-01-15T03:33:45.0914144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,255.59,1.25,131.9,160.3,3,75
2025-01-15T03:33:45.1697175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,255.59,1.25,131.9,160.3,3,75
2025-01-15T03:33:45.2320853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,257.98,1.25,131.9,160.3,3,78
2025-01-15T03:33:45.2947289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,258.77,1.25,131.9,160.3,3,79
2025-01-15T03:33:45.3570602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,261.13,1.25,131.9,160.3,3,82
2025-01-15T03:33:45.4196692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,262.69,1.25,131.9,160.3,3,84
2025-01-15T03:33:45.4976982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,265.01,1.25,131.9,160.3,3,87
2025-01-15T03:33:45.5602356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,267.31,1.25,131.9,160.3,3,90
2025-01-15T03:33:45.6227802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,265.4,1.25,131.9,160.3,4,92
2025-01-15T03:33:45.6852800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,267.85,1.25,131.9,160.3,4,95
2025-01-15T03:33:45.7477242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,269.47,1.25,131.9,160.3,4,97
2025-01-15T03:33:45.8257950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,270.42,1.248,132.7,160.3,4,98
2025-01-15T03:33:45.8883125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,270.42,1.248,132.7,160.3,4,98
2025-01-15T03:33:45.9664690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,270.42,1.248,132.7,160.3,4,98
2025-01-15T03:33:46.0132080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,270.42,1.248,132.7,160.3,4,98
2025-01-15T03:33:46.0756684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,270.42,1.248,132.7,160.3,4,98
2025-01-15T03:33:46.1382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,269.61,1.248,132.7,160.3,4,97
2025-01-15T03:33:46.2164118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,269.61,1.248,132.7,160.3,4,97
2025-01-15T03:33:46.2788226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,267.98,1.248,132.7,160.3,4,95
2025-01-15T03:33:46.3412663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.17,1.248,132.7,160.3,4,94
2025-01-15T03:33:46.4038091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,266.35,1.248,132.7,160.3,4,93
2025-01-15T03:33:46.4818452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.71,1.248,132.7,160.3,4,91
2025-01-15T03:33:46.5442357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,263.88,1.248,132.7,160.3,4,90
2025-01-15T03:33:46.6068340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,261.51,1.248,132.7,160.3,5,90
2025-01-15T03:33:46.6694685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,260.65,1.248,132.7,160.3,5,89
2025-01-15T03:33:46.7319234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,259.83,1.259,132.4,160.3,5,88
2025-01-15T03:33:46.7943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,258.97,1.259,132.4,160.3,5,87
2025-01-15T03:33:46.8724946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,258.97,1.259,132.4,160.3,5,87
2025-01-15T03:33:46.9349978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,258.97,1.259,132.4,160.3,5,87
2025-01-15T03:33:46.9974365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,258.1,1.259,132.4,160.3,5,86
2025-01-15T03:33:47.0598408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,258.1,1.259,132.4,160.3,5,86
2025-01-15T03:33:47.1224102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,258.97,1.259,132.4,160.3,5,87
2025-01-15T03:33:47.2005376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,258.97,1.259,132.4,160.3,5,87
2025-01-15T03:33:47.2629956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,260.7,1.259,132.4,160.3,5,89
2025-01-15T03:33:47.3254801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,261.56,1.259,132.4,160.3,5,90
2025-01-15T03:33:47.3879103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,262.42,1.259,132.4,160.3,5,91
2025-01-15T03:33:47.4504838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,264.13,1.259,132.4,160.3,5,93
2025-01-15T03:33:47.5285250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,264.96,1.28,131.2,160.3,5,94
2025-01-15T03:33:47.5910871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,264.96,1.28,131.2,160.3,5,94
2025-01-15T03:33:47.6534742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,264.96,1.28,131.2,160.3,5,94
2025-01-15T03:33:47.7161416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,264.96,1.28,131.2,160.3,5,94
2025-01-15T03:33:47.7786477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,264.96,1.28,131.2,160.3,5,94
2025-01-15T03:33:47.8566914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,264.96,1.28,131.2,160.3,5,94
2025-01-15T03:33:47.9192405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,264.96,1.28,131.2,160.3,5,94
2025-01-15T03:33:47.9816597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.8,1.28,131.2,160.3,5,95
2025-01-15T03:33:48.0439856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,266.65,1.28,131.2,160.3,5,96
2025-01-15T03:33:48.1065066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,267.49,1.28,131.2,160.3,5,97
2025-01-15T03:33:48.1847219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,267.49,1.28,131.2,160.3,5,97
2025-01-15T03:33:48.2471838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,268.33,1.28,131.2,160.3,5,98
2025-01-15T03:33:48.3096392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,270.01,1.28,131.2,160.3,5,100
2025-01-15T03:33:48.3722161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,270.84,1.28,131.2,160.3,5,101
2025-01-15T03:33:48.4346577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,272.51,1.28,131.2,160.3,5,103
2025-01-15T03:33:48.5126960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,274.17,1.28,131.2,160.3,5,105
2025-01-15T03:33:48.5752380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,278.31,1.28,131.2,160.3,4,108
2025-01-15T03:33:48.6377415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,279.65,1.287,130,160.3,4,110
2025-01-15T03:33:48.7002340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,280.43,1.287,130,160.3,4,111
2025-01-15T03:33:48.7628425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.21,1.287,130,160.3,4,112
2025-01-15T03:33:48.8409003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.21,1.287,130,160.3,4,112
2025-01-15T03:33:48.9033292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.21,1.287,130,160.3,4,112
2025-01-15T03:33:48.9658621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.06,1.287,130,160.1,4,112
2025-01-15T03:33:49.0282058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.06,1.287,130,160.1,4,112
2025-01-15T03:33:49.0907324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.06,1.287,130,160.1,4,112
2025-01-15T03:33:49.1688662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.06,1.287,130,160.1,4,112
2025-01-15T03:33:49.2313832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.06,1.287,130,160.1,4,112
2025-01-15T03:33:49.2937940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.06,1.287,130,160.1,4,112
2025-01-15T03:33:49.3563899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,281.84,1.287,130,160.1,4,113
2025-01-15T03:33:49.4188143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.06,1.287,130,160.1,4,112
2025-01-15T03:33:49.4812283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.06,1.287,130,160.1,4,112
2025-01-15T03:33:49.5593793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.06,1.287,130,160.1,4,112
2025-01-15T03:33:49.6219370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.06,1.287,130,160.1,4,112
2025-01-15T03:33:49.6844358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,280.28,1.287,130,160.1,4,111
2025-01-15T03:33:49.7469588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,279.37,1.287,129.4,160.1,4,110
2025-01-15T03:33:49.8093291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,277.8,1.287,129.4,160.1,4,108
2025-01-15T03:33:49.8875129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,277.02,1.287,129.4,160.1,4,107
2025-01-15T03:33:49.9499477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,276.24,1.287,129.4,160.1,4,106
2025-01-15T03:33:50.0124614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,275.37,1.287,129.4,160,4,105
2025-01-15T03:33:50.0748709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,274.59,1.287,129.4,160,4,104
2025-01-15T03:33:50.1374554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,273.8,1.287,129.4,160,4,103
2025-01-15T03:33:50.2155946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,272.21,1.287,129.4,160,4,101
2025-01-15T03:33:50.2780371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,271.42,1.287,129.4,160,4,100
2025-01-15T03:33:50.3405560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.03,1.287,129.4,160,4,97
2025-01-15T03:33:50.4029258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,268.23,1.287,129.4,160,4,96
2025-01-15T03:33:50.4654888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,268.23,1.287,129.4,160,4,96
2025-01-15T03:33:50.5435779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.62,1.287,129.4,160,4,94
2025-01-15T03:33:50.6061247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.62,1.287,129.4,160,4,94
2025-01-15T03:33:50.6686156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.75,1.293,129.8,160,4,94
2025-01-15T03:33:50.7325114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.75,1.293,129.8,160,4,94
2025-01-15T03:33:50.7934740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.75,1.293,129.8,160,4,94
2025-01-15T03:33:50.8716246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.75,1.293,129.8,160,4,94
2025-01-15T03:33:50.9341946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,268.35,1.293,129.8,160,4,96
2025-01-15T03:33:50.9967064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.23,1.293,129.8,160.1,4,97
2025-01-15T03:33:51.0591067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,270.03,1.293,129.8,160.1,4,98
2025-01-15T03:33:51.1216371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,271.62,1.293,129.8,160.1,4,100
2025-01-15T03:33:51.1841585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,272.42,1.293,129.8,160.1,4,101
2025-01-15T03:33:51.2622636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,272.42,1.293,129.8,160.1,4,101
2025-01-15T03:33:51.3247255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,274,1.293,129.8,160.1,4,103
2025-01-15T03:33:51.3871282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,274,1.293,129.8,160.1,4,103
2025-01-15T03:33:51.4497135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,274.08,1.292,130.2,160.1,4,103
2025-01-15T03:33:51.5120566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,274.08,1.292,130.2,160.1,4,103
2025-01-15T03:33:51.5901854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,272.24,1.292,130.2,160.1,5,103
2025-01-15T03:33:51.6527709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,272.24,1.292,130.2,160.1,5,103
2025-01-15T03:33:51.7152345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,271.41,1.292,130.2,160.1,5,102
2025-01-15T03:33:51.7777487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.58,1.292,130.2,160.1,5,101
2025-01-15T03:33:51.8402236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,269.75,1.292,130.2,160.1,5,100
2025-01-15T03:33:51.9183410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,269.75,1.292,130.2,160.1,5,100
2025-01-15T03:33:51.9807872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,268.92,1.292,130.2,160.1,5,99
2025-01-15T03:33:52.0432314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.08,1.292,130.2,160.1,5,98
2025-01-15T03:33:52.1057092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.08,1.292,130.2,160.1,5,98
2025-01-15T03:33:52.1682753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.08,1.292,130.2,160.1,5,98
2025-01-15T03:33:52.2464709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.08,1.292,130.2,160.1,5,98
2025-01-15T03:33:52.3088212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.08,1.292,130.2,160.1,5,98
2025-01-15T03:33:52.3714110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.08,1.292,130.2,160.1,5,98
2025-01-15T03:33:52.4338633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.08,1.292,130.2,160.1,5,98
2025-01-15T03:33:52.4963208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.08,1.292,130.2,160.1,5,98
2025-01-15T03:33:52.5743998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.31,1.292,130.2,160.1,4,97
2025-01-15T03:33:52.6369137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.11,1.292,130.2,160.1,4,98
2025-01-15T03:33:52.6993850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,269.14,1.278,129.9,160.1,4,97
2025-01-15T03:33:52.7619173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,269.14,1.278,129.9,160.1,4,97
2025-01-15T03:33:52.8243413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,269.14,1.278,129.9,160.1,4,97
2025-01-15T03:33:52.9026462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.94,1.278,129.9,160.1,4,98
2025-01-15T03:33:52.9651281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.86,1.278,129.9,160,4,98
2025-01-15T03:33:53.0273725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.86,1.278,129.9,160,4,98
2025-01-15T03:33:53.0899075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.86,1.278,129.9,160,4,98
2025-01-15T03:33:53.1525041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,271.46,1.278,129.9,160,4,100
2025-01-15T03:33:53.2305227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,271.46,1.278,129.9,160,4,100
2025-01-15T03:33:53.2930810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,272.25,1.278,129.9,160,4,101
2025-01-15T03:33:53.3555073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,273.84,1.278,129.9,160,4,103
2025-01-15T03:33:53.4180271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,274.63,1.278,129.9,160,4,104
2025-01-15T03:33:53.4804052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,275.42,1.278,129.9,160,4,105
2025-01-15T03:33:53.5586375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,276.84,1.256,129.8,160,4,107
2025-01-15T03:33:53.6211130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,280.74,1.256,129.8,160,3,109
2025-01-15T03:33:53.6836715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,282.19,1.256,129.8,160,3,111
2025-01-15T03:33:53.7461501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,282.19,1.256,129.8,160,3,111
2025-01-15T03:33:53.8085451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,283.64,1.256,129.8,160,3,113
2025-01-15T03:33:53.8710030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,284.36,1.256,129.8,160,3,114
2025-01-15T03:33:53.9492955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,285.08,1.256,129.8,160,3,115
2025-01-15T03:33:54.0129454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,286.45,1.256,129.8,159.9,3,117
2025-01-15T03:33:54.0740869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,287.17,1.256,129.8,159.9,3,118
2025-01-15T03:33:54.1367092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,289.32,1.256,129.8,159.9,3,121
2025-01-15T03:33:54.1993104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,290.04,1.256,129.8,159.9,3,122
2025-01-15T03:33:54.2772672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,291.47,1.256,129.8,159.9,3,124
2025-01-15T03:33:54.3397299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,292.18,1.256,129.8,159.9,3,125
2025-01-15T03:33:54.4022640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,292.89,1.256,129.8,159.9,3,126
2025-01-15T03:33:54.4647169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,292.89,1.256,129.8,159.9,3,126
2025-01-15T03:33:54.5271450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,293.61,1.256,129.8,159.9,3,127
2025-01-15T03:33:54.6053041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,293.61,1.256,129.8,159.9,3,127
2025-01-15T03:33:54.6678459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,293.63,1.247,130,159.9,3,127
2025-01-15T03:33:54.7302555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,293.63,1.247,130,159.9,3,127
2025-01-15T03:33:54.7927764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,293.63,1.247,130,159.9,3,127
2025-01-15T03:33:54.8552501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,292.91,1.247,130,159.9,3,126
2025-01-15T03:33:54.9332685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,292.91,1.247,130,159.9,3,126
2025-01-15T03:33:54.9959093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,292.2,1.247,130,159.9,3,125
2025-01-15T03:33:55.0581715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,292.2,1.247,130,159.9,3,125
2025-01-15T03:33:55.1208128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,291.48,1.247,130,159.9,3,124
2025-01-15T03:33:55.1834502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,290.05,1.247,130,159.9,3,122
2025-01-15T03:33:55.2457737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,289.34,1.247,130,159.9,3,121
2025-01-15T03:33:55.3239050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,287.9,1.247,130,159.9,3,119
2025-01-15T03:33:55.3864141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,287.9,1.247,130,159.9,3,119
2025-01-15T03:33:55.4489534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,287.22,1.254,130,159.9,3,118
2025-01-15T03:33:55.5113742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,286.5,1.254,130,159.9,3,117
2025-01-15T03:33:55.5738044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,285.05,1.254,130,159.9,3,115
2025-01-15T03:33:55.6519500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,283.61,1.254,130,159.9,3,113
2025-01-15T03:33:55.7145109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,282.16,1.254,130,159.9,3,111
2025-01-15T03:33:55.7769656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,281.43,1.254,130,159.9,3,110
2025-01-15T03:33:55.8395211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,279.97,1.254,130,159.9,3,108
2025-01-15T03:33:55.9019299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,278.51,1.254,130,159.9,3,106
2025-01-15T03:33:55.9801056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,277.04,1.254,130,159.9,3,104
2025-01-15T03:33:56.0424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,276.31,1.254,130,159.9,3,103
2025-01-15T03:33:56.1049492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,274.83,1.254,130,159.9,3,101
2025-01-15T03:33:56.1675720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,274.09,1.254,130,159.9,3,100
2025-01-15T03:33:56.2298188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.61,1.254,130,159.9,3,98
2025-01-15T03:33:56.3080262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.86,1.254,130,159.9,3,97
2025-01-15T03:33:56.3706149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.86,1.254,130,159.9,3,97
2025-01-15T03:33:56.4330916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,271.11,1.254,130,159.9,3,96
2025-01-15T03:33:56.4955448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,271.11,1.254,130,159.9,3,96
2025-01-15T03:33:56.5587476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,276.11,1.252,129.6,159.9,2,96
2025-01-15T03:33:56.6361364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,276.11,1.252,129.6,159.9,2,96
2025-01-15T03:33:56.6987116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,276.75,1.252,129.6,159.9,2,97
2025-01-15T03:33:56.7612029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,277.39,1.252,129.6,159.9,2,98
2025-01-15T03:33:56.8236373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,278.67,1.252,129.6,159.9,2,100
2025-01-15T03:33:56.8861467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,279.31,1.252,129.6,159.9,2,101
2025-01-15T03:33:56.9643159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,280.52,1.252,129.6,159.8,2,103
2025-01-15T03:33:57.0268037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,280.52,1.252,129.6,159.8,2,103
2025-01-15T03:33:57.0891608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,281.78,1.252,129.6,159.8,2,105
2025-01-15T03:33:57.1516994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,282.42,1.252,129.6,159.8,2,106
2025-01-15T03:33:57.2141746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,283.05,1.252,129.6,159.8,2,107
2025-01-15T03:33:57.2923641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,284.94,1.252,129.6,159.8,2,110
2025-01-15T03:33:57.3547759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,285.57,1.252,129.6,159.8,2,111
2025-01-15T03:33:57.4171989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,286.2,1.252,129.6,159.8,2,112
2025-01-15T03:33:57.4797351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,287.45,1.252,129.6,159.8,2,114
2025-01-15T03:33:57.5422094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,288.08,1.252,129.6,159.8,2,115
2025-01-15T03:33:57.6203717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,286.3,1.252,129.6,159.8,3,117
2025-01-15T03:33:57.6828770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,287.02,1.252,129.6,159.8,3,118
2025-01-15T03:33:57.7453741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,287.66,1.242,129.5,159.8,3,119
2025-01-15T03:33:57.8077356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,288.38,1.242,129.5,159.8,3,120
2025-01-15T03:33:57.8703162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,289.1,1.242,129.5,159.8,3,121
2025-01-15T03:33:57.9485087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,289.82,1.242,129.5,159.8,3,122
2025-01-15T03:33:58.0108861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,291.25,1.242,129.5,159.8,3,124
2025-01-15T03:33:58.0733476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,291.97,1.242,129.5,159.8,3,125
2025-01-15T03:33:58.1358594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,291.97,1.242,129.5,159.8,3,125
2025-01-15T03:33:58.1982755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,291.97,1.242,129.5,159.8,3,125
2025-01-15T03:33:58.2608965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,292.68,1.242,129.5,159.8,3,126
2025-01-15T03:33:58.3389254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,292.68,1.242,129.5,159.8,3,126
2025-01-15T03:33:58.4014979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,292.68,1.242,129.5,159.8,3,126
2025-01-15T03:33:58.4639091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,291.97,1.242,129.5,159.8,3,125
2025-01-15T03:33:58.5263944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,291.25,1.242,129.5,159.8,3,124
2025-01-15T03:33:58.5889609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,292.97,1.242,129.5,159.8,2,123
2025-01-15T03:33:58.6670979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,292.12,1.239,130.6,159.8,2,121
2025-01-15T03:33:58.7294144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,290.87,1.239,130.6,159.8,2,119
2025-01-15T03:33:58.7919305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,290.24,1.239,130.6,159.8,2,118
2025-01-15T03:33:58.8544295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,288.99,1.239,130.6,159.8,2,116
2025-01-15T03:33:58.9170396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,287.73,1.239,130.6,159.8,2,114
2025-01-15T03:33:58.9951862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,286.47,1.239,130.6,159.8,2,112
2025-01-15T03:33:59.0575702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,285.21,1.239,130.6,159.8,2,110
2025-01-15T03:33:59.1199752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,283.94,1.239,130.6,159.8,2,108
2025-01-15T03:33:59.1824755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,282.67,1.239,130.6,159.8,2,106
2025-01-15T03:33:59.2450651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,281.39,1.239,130.6,159.8,2,104
2025-01-15T03:33:59.3231599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,280.76,1.239,130.6,159.8,2,103
2025-01-15T03:33:59.3856162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,278.83,1.239,130.6,159.8,2,100
2025-01-15T03:33:59.4481479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,277.55,1.239,130.6,159.8,2,98
2025-01-15T03:33:59.5105714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,277.35,1.238,131.9,159.8,2,97
2025-01-15T03:33:59.5730882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,276.7,1.238,131.9,159.8,2,96
2025-01-15T03:33:59.6511198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,275.4,1.238,131.9,159.8,2,94
2025-01-15T03:33:59.7136752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,274.75,1.238,131.9,159.8,2,93
2025-01-15T03:33:59.7761286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,273.44,1.238,131.9,159.8,2,91
2025-01-15T03:33:59.8386843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,272.79,1.238,131.9,159.8,2,90
2025-01-15T03:33:59.9011681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,272.13,1.238,131.9,159.8,2,89
2025-01-15T03:33:59.9792941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,272.13,1.238,131.9,159.8,2,89
2025-01-15T03:34:00.0418109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,270.81,1.238,131.9,159.8,2,87
2025-01-15T03:34:00.1040531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,270.81,1.238,131.9,159.8,2,87
2025-01-15T03:34:00.1667285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,270.81,1.238,131.9,159.8,2,87
2025-01-15T03:34:00.2292144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,270.14,1.238,131.9,159.8,2,86
2025-01-15T03:34:00.3072558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,270.14,1.238,131.9,159.8,2,86
2025-01-15T03:34:00.3698100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,270.14,1.238,131.9,159.8,2,86
2025-01-15T03:34:00.4323309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,270.14,1.238,131.9,159.8,2,86
2025-01-15T03:34:00.4947717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,270.14,1.238,131.9,159.8,2,86
2025-01-15T03:34:00.5572728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,282.81,1.238,131.9,159.8,1,86
2025-01-15T03:34:00.6197017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,282.81,1.238,131.9,159.8,1,86
2025-01-15T03:34:00.6978073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,282.84,1.24,131.9,159.8,1,86
2025-01-15T03:34:00.7603494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,282.84,1.24,131.9,159.8,1,86
2025-01-15T03:34:00.8227859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,282.84,1.24,131.9,159.8,1,86
2025-01-15T03:34:00.8853744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,282.84,1.24,131.9,159.8,1,86
2025-01-15T03:34:00.9635427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,283.22,1.24,131.9,159.7,1,87
2025-01-15T03:34:01.0259410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,283.65,1.24,131.9,159.7,1,88
2025-01-15T03:34:01.0884712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,284.07,1.24,131.9,159.7,1,89
2025-01-15T03:34:01.1507878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,284.5,1.24,131.9,159.7,1,90
2025-01-15T03:34:01.2134294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,284.93,1.24,131.9,159.7,1,91
2025-01-15T03:34:01.2757960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,285.78,1.24,131.9,159.7,1,93
2025-01-15T03:34:01.3540588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,286.21,1.24,131.9,159.7,1,94
2025-01-15T03:34:01.4164671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,287.07,1.24,131.9,159.7,1,96
2025-01-15T03:34:01.4789534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,287.51,1.24,131.9,159.7,1,97
2025-01-15T03:34:01.5413455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,288.37,1.24,131.9,159.7,1,99
2025-01-15T03:34:01.6054078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,278.84,1.253,130.4,159.7,2,100
2025-01-15T03:34:01.6820712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,280.12,1.253,130.4,159.7,2,102
2025-01-15T03:34:01.7446190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,280.75,1.253,130.4,159.7,2,103
2025-01-15T03:34:01.8070206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,282.02,1.253,130.4,159.7,2,105
2025-01-15T03:34:01.8695219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,282.66,1.253,130.4,159.7,2,106
2025-01-15T03:34:01.9320207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,283.29,1.253,130.4,159.7,2,107
2025-01-15T03:34:02.0101226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,283.86,1.253,130.4,159.6,2,108
2025-01-15T03:34:02.0725720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,283.86,1.253,130.4,159.6,2,108
2025-01-15T03:34:02.1350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.12,1.253,130.4,159.6,2,110
2025-01-15T03:34:02.1976022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.12,1.253,130.4,159.6,2,110
2025-01-15T03:34:02.2601254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.12,1.253,130.4,159.6,2,110
2025-01-15T03:34:02.3381808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.12,1.253,130.4,159.6,2,110
2025-01-15T03:34:02.4005246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,285.75,1.253,130.4,159.6,2,111
2025-01-15T03:34:02.4630345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,285.75,1.253,130.4,159.6,2,111
2025-01-15T03:34:02.5256328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.12,1.253,130.4,159.6,2,110
2025-01-15T03:34:02.5881158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.12,1.253,130.4,159.6,2,110
2025-01-15T03:34:02.6506036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.12,1.253,130.4,159.6,2,110
2025-01-15T03:34:02.7287142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,283.86,1.253,130.4,159.6,2,108
2025-01-15T03:34:02.7910735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,283.86,1.253,130.4,159.6,2,108
2025-01-15T03:34:02.8536531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,283.86,1.253,130.4,159.6,2,108
2025-01-15T03:34:02.9162445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,283.23,1.253,130.4,159.6,2,107
2025-01-15T03:34:02.9786756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,282.3,1.276,128.9,159.7,2,106
2025-01-15T03:34:03.0568081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,281.67,1.276,128.9,159.7,2,105
2025-01-15T03:34:03.1191800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,280.41,1.276,128.9,159.7,2,103
2025-01-15T03:34:03.1817090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,279.15,1.276,128.9,159.7,2,101
2025-01-15T03:34:03.2443088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,278.52,1.276,128.9,159.7,2,100
2025-01-15T03:34:03.3066946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,276.62,1.276,128.9,159.7,2,97
2025-01-15T03:34:03.3847692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,276.62,1.276,128.9,159.7,2,97
2025-01-15T03:34:03.4473399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,275.98,1.276,128.9,159.7,2,96
2025-01-15T03:34:03.5097198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,275.98,1.276,128.9,159.7,2,96
2025-01-15T03:34:03.5722668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,275.98,1.276,128.9,159.7,2,96
2025-01-15T03:34:03.6347569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,275.98,1.276,128.9,159.7,2,96
2025-01-15T03:34:03.7129626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,275.98,1.276,128.9,159.7,2,96
2025-01-15T03:34:03.7753664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,275.88,1.283,128.4,159.7,2,96
2025-01-15T03:34:03.8378491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,276.51,1.283,128.4,159.7,2,97
2025-01-15T03:34:03.9003178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,275.88,1.283,128.4,159.7,2,96
2025-01-15T03:34:03.9628358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,275.81,1.283,128.4,159.6,2,96
2025-01-15T03:34:04.0408553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,275.81,1.283,128.4,159.6,2,96
2025-01-15T03:34:04.1033923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,275.81,1.283,128.4,159.6,2,96
2025-01-15T03:34:04.1659328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,275.81,1.283,128.4,159.6,2,96
2025-01-15T03:34:04.2282695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,275.81,1.283,128.4,159.6,2,96
2025-01-15T03:34:04.2908761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,275.81,1.283,128.4,159.6,2,96
2025-01-15T03:34:04.3689325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,275.81,1.283,128.4,159.6,2,96
2025-01-15T03:34:04.4313445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,275.81,1.283,128.4,159.6,2,96
2025-01-15T03:34:04.4938959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,276.45,1.283,128.4,159.6,2,97
2025-01-15T03:34:04.5565015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,277.08,1.283,128.4,159.6,2,98
2025-01-15T03:34:04.6189592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,277.78,1.268,129,159.6,2,99
2025-01-15T03:34:04.6970577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,278.42,1.268,129,159.6,2,100
2025-01-15T03:34:04.7595133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,279.68,1.268,129,159.6,2,102
2025-01-15T03:34:04.8221183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,280.95,1.268,129,159.6,2,104
2025-01-15T03:34:04.8845365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,281.58,1.268,129,159.6,2,105
2025-01-15T03:34:04.9625476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,282.71,1.268,129,159.4,2,107
2025-01-15T03:34:05.0094710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,283.34,1.268,129,159.4,2,108
2025-01-15T03:34:05.0876215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,284.59,1.268,129,159.4,2,110
2025-01-15T03:34:05.1501058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,285.21,1.268,129,159.4,2,111
2025-01-15T03:34:05.2126338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,285.21,1.268,129,159.4,2,111
2025-01-15T03:34:05.2750402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,285.21,1.268,129,159.4,2,111
2025-01-15T03:34:05.3376044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,285.21,1.268,129,159.4,2,111
2025-01-15T03:34:05.4156985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,285.21,1.268,129,159.4,2,111
2025-01-15T03:34:05.4780894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,285.21,1.268,129,159.4,2,111
2025-01-15T03:34:05.5406169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,285.21,1.268,129,159.4,2,111
2025-01-15T03:34:05.6031081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,285.21,1.268,129,159.4,2,111
2025-01-15T03:34:05.6656305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,285.21,1.268,129,159.4,2,111
2025-01-15T03:34:05.7438042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.5,1.247,130.2,159.4,2,111
2025-01-15T03:34:05.8061136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.5,1.247,130.2,159.4,2,111
2025-01-15T03:34:05.8687090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.5,1.247,130.2,159.4,2,111
2025-01-15T03:34:05.9312351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.5,1.247,130.2,159.4,2,111
2025-01-15T03:34:05.9936746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.5,1.247,130.2,159.4,2,111
2025-01-15T03:34:06.0717978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.5,1.247,130.2,159.4,2,111
2025-01-15T03:34:06.1342924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,286.13,1.247,130.2,159.4,2,112
2025-01-15T03:34:06.1966398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,286.13,1.247,130.2,159.4,2,112
2025-01-15T03:34:06.2592416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.5,1.247,130.2,159.4,2,111
2025-01-15T03:34:06.3217769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.5,1.247,130.2,159.4,2,111
2025-01-15T03:34:06.3843211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.5,1.247,130.2,159.4,2,111
2025-01-15T03:34:06.4623953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,284.87,1.247,130.2,159.4,2,110
2025-01-15T03:34:06.5247694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,284.87,1.247,130.2,159.4,2,110
2025-01-15T03:34:06.5872773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,280.34,1.247,130.2,159.4,3,109
2025-01-15T03:34:06.6498473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,280.45,1.255,130.4,159.4,3,109
2025-01-15T03:34:06.7279375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.72,1.255,130.4,159.4,3,108
2025-01-15T03:34:06.7903963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,280.45,1.255,130.4,159.4,3,109
2025-01-15T03:34:06.8529067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,280.45,1.255,130.4,159.4,3,109
2025-01-15T03:34:06.9153736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,281.18,1.255,130.4,159.4,3,110
2025-01-15T03:34:06.9779177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,280.53,1.255,130.4,159.5,3,109
2025-01-15T03:34:07.0560051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,280.53,1.255,130.4,159.5,3,109
2025-01-15T03:34:07.1185532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,281.26,1.255,130.4,159.5,3,110
2025-01-15T03:34:07.1809552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,280.53,1.255,130.4,159.5,3,109
2025-01-15T03:34:07.2434711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.8,1.255,130.4,159.5,3,108
2025-01-15T03:34:07.3059873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.8,1.255,130.4,159.5,3,108
2025-01-15T03:34:07.3683915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.8,1.255,130.4,159.5,3,108
2025-01-15T03:34:07.4465974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,278.9,1.251,129.9,159.5,3,107
2025-01-15T03:34:07.5089552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,278.9,1.251,129.9,159.5,3,107
2025-01-15T03:34:07.5714620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,278.9,1.251,129.9,159.5,3,107
2025-01-15T03:34:07.6339017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,278.17,1.251,129.9,159.5,3,106
2025-01-15T03:34:07.6964947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,278.9,1.251,129.9,159.5,3,107
2025-01-15T03:34:07.7745540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,278.9,1.251,129.9,159.5,3,107
2025-01-15T03:34:07.8369884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,278.9,1.251,129.9,159.5,3,107
2025-01-15T03:34:07.8995815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.63,1.251,129.9,159.5,3,108
2025-01-15T03:34:07.9620753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.56,1.251,129.9,159.4,3,108
2025-01-15T03:34:08.0244054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,280.29,1.251,129.9,159.4,3,109
2025-01-15T03:34:08.1026433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,281.02,1.251,129.9,159.4,3,110
2025-01-15T03:34:08.1650916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,281.02,1.251,129.9,159.4,3,110
2025-01-15T03:34:08.2274826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,281.75,1.251,129.9,159.4,3,111
2025-01-15T03:34:08.2900722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,281.75,1.251,129.9,159.4,3,111
2025-01-15T03:34:08.3526687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,281.75,1.251,129.9,159.4,3,111
2025-01-15T03:34:08.4305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,281.75,1.251,129.9,159.4,3,111
2025-01-15T03:34:08.4932346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,282.47,1.251,129.9,159.4,3,112
2025-01-15T03:34:08.5555831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,282.47,1.251,129.9,159.4,3,112
2025-01-15T03:34:08.6180798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,282.47,1.251,129.9,159.4,3,112
2025-01-15T03:34:08.6806877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,282.47,1.251,129.9,159.4,3,112
2025-01-15T03:34:08.7587618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,283.68,1.22,129.7,159.4,3,114
2025-01-15T03:34:08.8212480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,283.68,1.22,129.7,159.4,3,114
2025-01-15T03:34:08.8837210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,283.68,1.22,129.7,159.4,3,114
2025-01-15T03:34:08.9617955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,284.33,1.22,129.7,159.3,3,115
2025-01-15T03:34:09.0086617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,285.06,1.22,129.7,159.3,3,116
2025-01-15T03:34:09.0868130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,285.79,1.22,129.7,159.3,3,117
2025-01-15T03:34:09.1492774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,285.79,1.22,129.7,159.3,3,117
2025-01-15T03:34:09.2116931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,285.79,1.22,129.7,159.3,3,117
2025-01-15T03:34:09.2742104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,285.06,1.22,129.7,159.3,3,116
2025-01-15T03:34:09.3367150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,284.33,1.22,129.7,159.3,3,115
2025-01-15T03:34:09.3992175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,283.6,1.22,129.7,159.3,3,114
2025-01-15T03:34:09.4774078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,282.14,1.22,129.7,159.3,3,112
2025-01-15T03:34:09.5398708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,281.41,1.22,129.7,159.3,3,111
2025-01-15T03:34:09.6023232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,280.67,1.226,129.5,159.3,3,110
2025-01-15T03:34:09.6648270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,279.2,1.226,129.5,159.3,3,108
2025-01-15T03:34:09.7272190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,278.46,1.226,129.5,159.3,3,107
2025-01-15T03:34:09.8054372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,276.99,1.226,129.5,159.3,3,105
2025-01-15T03:34:09.8679054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,276.25,1.226,129.5,159.3,3,104
2025-01-15T03:34:09.9304531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,275.51,1.226,129.5,159.3,3,103
2025-01-15T03:34:09.9928776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,274.02,1.226,129.5,159.3,3,101
2025-01-15T03:34:10.0553036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.53,1.226,129.5,159.3,3,99
2025-01-15T03:34:10.1335125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,271.78,1.226,129.5,159.3,3,98
2025-01-15T03:34:10.1960229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,271.03,1.226,129.5,159.3,3,97
2025-01-15T03:34:10.2584754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,270.28,1.226,129.5,159.3,3,96
2025-01-15T03:34:10.3209259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,269.52,1.226,129.5,159.3,3,95
2025-01-15T03:34:10.3834703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,268.77,1.226,129.5,159.3,3,94
2025-01-15T03:34:10.4615832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,268.77,1.226,129.5,159.3,3,94
2025-01-15T03:34:10.5240804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,269.64,1.257,128.8,159.3,3,95
2025-01-15T03:34:10.5864717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,270.39,1.257,128.8,159.3,3,96
2025-01-15T03:34:10.6489971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,270.39,1.257,128.8,159.3,3,96
2025-01-15T03:34:10.7115119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,271.13,1.257,128.8,159.3,3,97
2025-01-15T03:34:10.7894840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,271.13,1.257,128.8,159.3,3,97
2025-01-15T03:34:10.8521307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,271.13,1.257,128.8,159.3,3,97
2025-01-15T03:34:10.9145878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,271.88,1.257,128.8,159.3,3,98
2025-01-15T03:34:10.9771082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,272.69,1.257,128.8,159.4,3,99
2025-01-15T03:34:11.0394376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,273.43,1.257,128.8,159.4,3,100
2025-01-15T03:34:11.1176802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,274.17,1.257,128.8,159.4,3,101
2025-01-15T03:34:11.1801695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,274.17,1.257,128.8,159.4,3,101
2025-01-15T03:34:11.2426764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,275.65,1.257,128.8,159.4,3,103
2025-01-15T03:34:11.3051205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,276.38,1.257,128.8,159.4,3,104
2025-01-15T03:34:11.3676154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,277.11,1.257,128.8,159.4,3,105
2025-01-15T03:34:11.4457446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,278.58,1.257,128.8,159.4,3,107
2025-01-15T03:34:11.5081423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,279.17,1.257,128.3,159.4,3,108
2025-01-15T03:34:11.5707217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,279.17,1.257,128.3,159.4,3,108
2025-01-15T03:34:11.6331623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,280.62,1.257,128.3,159.4,3,110
2025-01-15T03:34:11.6956372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,279.9,1.257,128.3,159.4,3,109
2025-01-15T03:34:11.7580126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,279.9,1.257,128.3,159.4,3,109
2025-01-15T03:34:11.8361485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,280.62,1.257,128.3,159.4,3,110
2025-01-15T03:34:11.8986609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,279.9,1.257,128.3,159.4,3,109
2025-01-15T03:34:11.9611055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,279.17,1.257,128.3,159.4,3,108
2025-01-15T03:34:12.0236649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,279.17,1.257,128.3,159.4,3,108
2025-01-15T03:34:12.0861234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,279.17,1.257,128.3,159.4,3,108
2025-01-15T03:34:12.1643183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,279.17,1.257,128.3,159.4,3,108
2025-01-15T03:34:12.2268400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,279.17,1.257,128.3,159.4,3,108
2025-01-15T03:34:12.2892540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,280.62,1.257,128.3,159.4,3,110
2025-01-15T03:34:12.3517749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,280.62,1.257,128.3,159.4,3,110
2025-01-15T03:34:12.4142575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,281.35,1.257,128.3,159.4,3,111
2025-01-15T03:34:12.4924305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,282.07,1.257,128.3,159.4,3,112
2025-01-15T03:34:12.5548409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,283.52,1.257,128.3,159.4,3,114
2025-01-15T03:34:12.6173427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,284.24,1.257,128.3,159.4,3,115
2025-01-15T03:34:12.6798445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,285.68,1.257,128.3,159.4,3,117
2025-01-15T03:34:12.7422829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,286.44,1.224,129.1,159.4,3,118
2025-01-15T03:34:12.8203249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,286.44,1.224,129.1,159.4,3,118
2025-01-15T03:34:12.8829415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,287.17,1.224,129.1,159.4,3,119
2025-01-15T03:34:12.9611243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,287.09,1.224,129.1,159.3,3,119
2025-01-15T03:34:13.0078660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,287.09,1.224,129.1,159.3,3,119
2025-01-15T03:34:13.0703859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,287.82,1.224,129.1,159.3,3,120
2025-01-15T03:34:13.1485306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,288.54,1.224,129.1,159.3,3,121
2025-01-15T03:34:13.2110222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,288.54,1.224,129.1,159.3,3,121
2025-01-15T03:34:13.2733870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,288.54,1.224,129.1,159.3,3,121
2025-01-15T03:34:13.3360157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,289.26,1.224,129.1,159.3,3,122
2025-01-15T03:34:13.3984374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,289.26,1.224,129.1,159.3,3,122
2025-01-15T03:34:13.4765750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,288.54,1.224,129.1,159.3,3,121
2025-01-15T03:34:13.5389435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,289,1.211,131,159.3,3,121
2025-01-15T03:34:13.6014960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,288.27,1.211,131,159.3,3,120
2025-01-15T03:34:13.6640548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,287.55,1.211,131,159.3,3,119
2025-01-15T03:34:13.7265995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,287.55,1.211,131,159.3,3,119
2025-01-15T03:34:13.8045846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,286.82,1.211,131,159.3,3,118
2025-01-15T03:34:13.8669910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,286.82,1.211,131,159.3,3,118
2025-01-15T03:34:13.9296045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,286.09,1.211,131,159.3,3,117
2025-01-15T03:34:13.9919525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,286.09,1.211,131,159.3,3,117
2025-01-15T03:34:14.0545707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,284.63,1.211,131,159.3,3,115
2025-01-15T03:34:14.1170121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,284.63,1.211,131,159.3,3,115
2025-01-15T03:34:14.1951488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,283.9,1.211,131,159.3,3,114
2025-01-15T03:34:14.2576653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,283.9,1.211,131,159.3,3,114
2025-01-15T03:34:14.3201486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,283.9,1.211,131,159.3,3,114
2025-01-15T03:34:14.3826822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,282.43,1.211,131,159.3,3,112
2025-01-15T03:34:14.4451138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,282.43,1.211,131,159.3,3,112
2025-01-15T03:34:14.5232290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,282.03,1.24,131.5,159.3,3,111
2025-01-15T03:34:14.5856860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,282.03,1.24,131.5,159.3,3,111
2025-01-15T03:34:14.6482442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,281.3,1.24,131.5,159.3,3,110
2025-01-15T03:34:14.7107859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,281.3,1.24,131.5,159.3,3,110
2025-01-15T03:34:14.7731723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,281.3,1.24,131.5,159.3,3,110
2025-01-15T03:34:14.8511261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,280.57,1.24,131.5,159.3,3,109
2025-01-15T03:34:14.9138411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,279.83,1.24,131.5,159.3,3,108
2025-01-15T03:34:14.9763226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,280.64,1.24,131.5,159.4,3,109
2025-01-15T03:34:15.0387273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,280.64,1.24,131.5,159.4,3,109
2025-01-15T03:34:15.1012470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,280.64,1.24,131.5,159.4,3,109
2025-01-15T03:34:15.1793709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,280.64,1.24,131.5,159.4,3,109
2025-01-15T03:34:15.2418361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,280.64,1.24,131.5,159.4,3,109
2025-01-15T03:34:15.3042502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,280.64,1.24,131.5,159.4,3,109
2025-01-15T03:34:15.3667912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,280.64,1.24,131.5,159.4,3,109
2025-01-15T03:34:15.4292299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,279.91,1.24,131.5,159.4,3,108
2025-01-15T03:34:15.5074053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,279.69,1.258,130.2,159.4,3,108
2025-01-15T03:34:15.5698976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,279.69,1.258,130.2,159.4,3,108
2025-01-15T03:34:15.6323939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,278.96,1.258,130.2,159.4,3,107
2025-01-15T03:34:15.6948743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,278.23,1.258,130.2,159.4,3,106
2025-01-15T03:34:15.7574035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,277.5,1.258,130.2,159.4,3,105
2025-01-15T03:34:15.8354655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,276.76,1.258,130.2,159.4,3,104
2025-01-15T03:34:15.8980105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,276.02,1.258,130.2,159.4,3,103
2025-01-15T03:34:15.9603981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,274.55,1.258,130.2,159.4,3,101
2025-01-15T03:34:16.0228225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,273.06,1.258,130.2,159.4,3,99
2025-01-15T03:34:16.0853347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.57,1.258,130.2,159.4,3,97
2025-01-15T03:34:16.1478878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.83,1.258,130.2,159.4,3,96
2025-01-15T03:34:16.2260877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,270.08,1.258,130.2,159.4,3,95
2025-01-15T03:34:16.2885292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,269.33,1.258,130.2,159.4,3,94
2025-01-15T03:34:16.3509980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,269.33,1.258,130.2,159.4,3,94
2025-01-15T03:34:16.4135490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,269.33,1.258,130.2,159.4,3,94
2025-01-15T03:34:16.4758797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,269.33,1.258,130.2,159.4,3,94
2025-01-15T03:34:16.5540114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,269.33,1.258,130.2,159.4,3,94
2025-01-15T03:34:16.6165145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,269.33,1.258,130.2,159.4,3,94
2025-01-15T03:34:16.6790243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.83,1.258,130.2,159.4,3,96
2025-01-15T03:34:16.7415819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,270.32,1.241,128.8,159.4,3,96
2025-01-15T03:34:16.8039986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.07,1.241,128.8,159.4,3,97
2025-01-15T03:34:16.8821664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.07,1.241,128.8,159.4,3,97
2025-01-15T03:34:16.9602653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.66,1.241,128.8,159.2,3,98
2025-01-15T03:34:17.0071823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,273.15,1.241,128.8,159.2,3,100
2025-01-15T03:34:17.0695753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,273.89,1.241,128.8,159.2,3,101
2025-01-15T03:34:17.1320309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,275.37,1.241,128.8,159.2,3,103
2025-01-15T03:34:17.2115342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,276.11,1.241,128.8,159.2,3,104
2025-01-15T03:34:17.2727037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,276.85,1.241,128.8,159.2,3,105
2025-01-15T03:34:17.3351501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,278.31,1.241,128.8,159.2,3,107
2025-01-15T03:34:17.3976202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.05,1.241,128.8,159.2,3,108
2025-01-15T03:34:17.4600916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,279.05,1.241,128.8,159.2,3,108
2025-01-15T03:34:17.5382359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,280.51,1.241,128.8,159.2,3,110
2025-01-15T03:34:17.6007364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,280.36,1.244,128.2,159.2,3,110
2025-01-15T03:34:17.6632135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,281.09,1.244,128.2,159.2,3,111
2025-01-15T03:34:17.7288781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,281.09,1.244,128.2,159.2,3,111
2025-01-15T03:34:17.7912624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,281.09,1.244,128.2,159.2,3,111
2025-01-15T03:34:17.8537763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,281.09,1.244,128.2,159.2,3,111
2025-01-15T03:34:17.9318706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,281.09,1.244,128.2,159.2,3,111
2025-01-15T03:34:17.9944033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,280.29,1.244,128.2,159.1,3,110
2025-01-15T03:34:18.0568689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,280.29,1.244,128.2,159.1,3,110
2025-01-15T03:34:18.1194065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,279.56,1.244,128.2,159.1,3,109
2025-01-15T03:34:18.1818454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,278.83,1.244,128.2,159.1,3,108
2025-01-15T03:34:18.2599271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,278.1,1.244,128.2,159.1,3,107
2025-01-15T03:34:18.3225022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,278.1,1.244,128.2,159.1,3,107
2025-01-15T03:34:18.3849779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,276.64,1.244,128.2,159.1,3,105
2025-01-15T03:34:18.4474314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,276.64,1.244,128.2,159.1,3,105
2025-01-15T03:34:18.5099144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,275.9,1.244,128.2,159.1,3,104
2025-01-15T03:34:18.5724222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,275.16,1.244,128.2,159.1,3,103
2025-01-15T03:34:18.6505461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,274.51,1.274,127.6,159.1,3,102
2025-01-15T03:34:18.7130414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,273.77,1.274,127.6,159.1,3,101
2025-01-15T03:34:18.7755241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,273.04,1.274,127.6,159.1,3,100
2025-01-15T03:34:18.8380873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,271.57,1.274,127.6,159.1,3,98
2025-01-15T03:34:18.9004989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,271.57,1.274,127.6,159.1,3,98
2025-01-15T03:34:18.9784010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,270.9,1.274,127.6,159.2,3,97
2025-01-15T03:34:19.0409816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,270.9,1.274,127.6,159.2,3,97
2025-01-15T03:34:19.1034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,270.9,1.274,127.6,159.2,3,97
2025-01-15T03:34:19.1660428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,270.9,1.274,127.6,159.2,3,97
2025-01-15T03:34:19.2285402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,271.64,1.274,127.6,159.2,3,98
2025-01-15T03:34:19.3066519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,272.38,1.274,127.6,159.2,3,99
2025-01-15T03:34:19.3691762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,273.11,1.274,127.6,159.2,3,100
2025-01-15T03:34:19.4316113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,273.85,1.274,127.6,159.2,3,101
2025-01-15T03:34:19.4940315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,275.31,1.274,127.6,159.2,3,103
2025-01-15T03:34:19.5565802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,280.86,1.274,127.6,159.2,2,105
2025-01-15T03:34:19.6346824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,282.11,1.274,127.6,159.2,2,107
2025-01-15T03:34:19.6972327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,283.36,1.274,127.6,159.2,2,109
2025-01-15T03:34:19.7596356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,284.61,1.274,127.6,159.2,2,111
2025-01-15T03:34:19.8222029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,286.47,1.274,127.6,159.2,2,114
2025-01-15T03:34:19.8846980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,288.25,1.28,127.3,159.2,2,117
2025-01-15T03:34:19.9627608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,289.49,1.28,127.3,159.2,2,119
2025-01-15T03:34:20.0253264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,291.95,1.28,127.3,159.2,2,123
2025-01-15T03:34:20.0877031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,294.41,1.28,127.3,159.2,2,127
2025-01-15T03:34:20.1501985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,296.86,1.28,127.3,159.2,2,131
2025-01-15T03:34:20.2127346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,299.31,1.28,127.3,159.2,2,135
2025-01-15T03:34:20.2908428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,301.75,1.28,127.3,159.2,2,139
2025-01-15T03:34:20.3533429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,304.19,1.28,127.3,159.2,2,143
2025-01-15T03:34:20.4157699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,307.24,1.28,127.3,159.2,2,148
2025-01-15T03:34:20.4783237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,309.68,1.28,127.3,159.2,2,152
2025-01-15T03:34:20.5407673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,311.2,1.28,127.3,159.2,1,157
2025-01-15T03:34:20.6189008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,312.52,1.28,127.3,159.2,1,160
2025-01-15T03:34:20.6814002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,314.73,1.239,127.9,159.2,1,164
2025-01-15T03:34:20.7438510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,316.07,1.239,127.9,159.2,1,167
2025-01-15T03:34:20.8062973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,316.96,1.239,127.9,159.2,1,169
2025-01-15T03:34:20.8688767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,317.4,1.239,127.9,159.2,1,170
2025-01-15T03:34:20.9313068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,317.84,1.239,127.9,159.2,1,171
2025-01-15T03:34:21.0093829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,317.8,1.239,127.9,159.1,1,171
2025-01-15T03:34:21.0718078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,317.8,1.239,127.9,159.1,1,171
2025-01-15T03:34:21.1344363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,317.8,1.239,127.9,159.1,1,171
2025-01-15T03:34:21.1969753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,316.91,1.239,127.9,159.1,1,169
2025-01-15T03:34:21.2593891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,316.02,1.239,127.9,159.1,1,167
2025-01-15T03:34:21.3374841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,315.13,1.239,127.9,159.1,1,165
2025-01-15T03:34:21.3999125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,314.24,1.239,127.9,159.1,1,163
2025-01-15T03:34:21.4625095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,312.45,1.239,127.9,159.1,1,159
2025-01-15T03:34:21.5249741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,312.09,1.21,129.6,159.1,1,156
2025-01-15T03:34:21.5873514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,310.28,1.21,129.6,159.1,1,152
2025-01-15T03:34:21.6656406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,307.56,1.21,129.6,159.1,1,146
2025-01-15T03:34:21.7280892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,305.75,1.21,129.6,159.1,1,142
2025-01-15T03:34:21.7904951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,303.04,1.21,129.6,159.1,1,136
2025-01-15T03:34:21.8530580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,300.79,1.21,129.6,159.1,1,131
2025-01-15T03:34:21.9155048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,298.98,1.21,129.6,159.1,1,127
2025-01-15T03:34:21.9936975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,296.28,1.21,129.6,159.1,1,121
2025-01-15T03:34:22.0561223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,294.04,1.21,129.6,159.1,1,116
2025-01-15T03:34:22.1185800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,291.36,1.21,129.6,159.1,1,110
2025-01-15T03:34:22.1810600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,288.69,1.21,129.6,159.1,1,104
2025-01-15T03:34:22.2436167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,286.47,1.21,129.6,159.1,1,99
2025-01-15T03:34:22.3217608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,283.83,1.21,129.6,159.1,1,93
2025-01-15T03:34:22.3842057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,282.09,1.21,129.6,159.1,1,89
2025-01-15T03:34:22.4466410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,279.91,1.21,129.6,159.1,1,84
2025-01-15T03:34:22.5091090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,278.19,1.21,129.6,159.1,1,80
2025-01-15T03:34:22.5716273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,276.48,1.21,129.6,159.1,1,76
2025-01-15T03:34:22.6497612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,274.79,1.21,129.6,159.1,1,72
2025-01-15T03:34:22.7122153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,273.59,1.219,130.1,159.1,1,68
2025-01-15T03:34:22.7746724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,271.95,1.219,130.1,159.1,1,64
2025-01-15T03:34:22.8372039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,270.74,1.219,130.1,159.1,1,61
2025-01-15T03:34:22.8996157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,269.54,1.219,130.1,159.1,1,58
2025-01-15T03:34:22.9622016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,268.39,1.219,130.1,159.2,1,55
2025-01-15T03:34:23.0403456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,268,1.219,130.1,159.2,1,54
2025-01-15T03:34:23.1026799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,267.23,1.219,130.1,159.2,1,52
2025-01-15T03:34:23.1653712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.47,1.219,130.1,159.2,1,50
2025-01-15T03:34:23.2278180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.47,1.219,130.1,159.2,1,50
2025-01-15T03:34:23.2902448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,265.71,1.219,130.1,159.2,1,48
2025-01-15T03:34:23.3684119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,265.34,1.219,130.1,159.2,1,47
2025-01-15T03:34:23.4307721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,264.97,1.219,130.1,159.2,1,46
2025-01-15T03:34:23.4932389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,264.23,1.219,130.1,159.2,1,44
2025-01-15T03:34:23.5557372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,237.72,1.219,130.1,159.2,2,43
2025-01-15T03:34:23.6182912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,236.07,1.219,130.1,159.2,2,41
2025-01-15T03:34:23.6963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,235.56,1.241,128.4,159.2,2,40
2025-01-15T03:34:23.7588934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,234.74,1.241,128.4,159.2,2,39
2025-01-15T03:34:23.8213163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,232.25,1.241,128.4,159.2,2,36
2025-01-15T03:34:23.8838786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,230.54,1.241,128.4,159.2,2,34
2025-01-15T03:34:23.9620539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,228.81,1.241,128.4,159.2,2,32
2025-01-15T03:34:24.0245627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,227.04,1.241,128.4,159.2,2,30
2025-01-15T03:34:24.0869880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,224.31,1.241,128.4,159.2,2,27
2025-01-15T03:34:24.1494108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,222.44,1.241,128.4,159.2,2,25
2025-01-15T03:34:24.2119585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,220.52,1.241,128.4,159.2,2,23
2025-01-15T03:34:24.2743889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,218.55,1.241,128.4,159.2,2,21
2025-01-15T03:34:24.3525451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,216.53,1.241,128.4,159.2,2,19
2025-01-15T03:34:24.4150169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,215.49,1.241,128.4,159.2,2,18
2025-01-15T03:34:24.4775434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,213.38,1.241,128.4,159.2,2,16
2025-01-15T03:34:24.5399838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,253.96,1.238,126.6,159.2,1,15
2025-01-15T03:34:24.6024286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,253.77,1.238,126.6,159.2,1,14
2025-01-15T03:34:24.6806018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,253.77,1.238,126.6,159.2,1,14
2025-01-15T03:34:24.7430253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,253.77,1.238,126.6,159.2,1,14
2025-01-15T03:34:24.8116572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,253.77,1.238,126.6,159.2,1,14
2025-01-15T03:34:24.8742649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,253.77,1.238,126.6,159.2,1,14
2025-01-15T03:34:24.9524140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,253.73,1.238,126.6,159,1,14
2025-01-15T03:34:24.9991788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,253.92,1.238,126.6,159,1,15
2025-01-15T03:34:25.0617512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,253.92,1.238,126.6,159,1,15
2025-01-15T03:34:25.1398653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,254.11,1.238,126.6,159,1,16
2025-01-15T03:34:25.2022924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,254.32,1.238,126.6,159,1,17
2025-01-15T03:34:25.2647963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,254.53,1.238,126.6,159,1,18
2025-01-15T03:34:25.3272373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,254.76,1.238,126.6,159,1,19
2025-01-15T03:34:25.3897398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,255,1.238,126.6,159,1,20
2025-01-15T03:34:25.4523012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,255.49,1.238,126.6,159,1,22
2025-01-15T03:34:25.5303909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,256.02,1.238,126.6,159,1,24
2025-01-15T03:34:25.5928810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,256.57,1.238,126.6,159,1,26
2025-01-15T03:34:25.6553541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,257.45,1.238,126.6,159,1,29
2025-01-15T03:34:25.7178005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,258.13,1.229,126.7,159,1,32
2025-01-15T03:34:25.7804102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,258.79,1.229,126.7,159,1,34
2025-01-15T03:34:25.8583594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,259.8,1.229,126.7,159,1,37
2025-01-15T03:34:25.9209202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.85,1.229,126.7,159,1,40
2025-01-15T03:34:25.9834295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,261.94,1.229,126.7,159,1,43
2025-01-15T03:34:26.0458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,263.04,1.229,126.7,159,1,46
2025-01-15T03:34:26.1083255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,264.17,1.229,126.7,159,1,49
2025-01-15T03:34:26.1865690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,265.33,1.229,126.7,159,1,52
2025-01-15T03:34:26.2490053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,266.1,1.229,126.7,159,1,54
2025-01-15T03:34:26.3115242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,267.69,1.229,126.7,159,1,58
2025-01-15T03:34:26.3739693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,268.89,1.229,126.7,159,1,61
2025-01-15T03:34:26.4363701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,270.11,1.229,126.7,159,1,64
2025-01-15T03:34:26.5145788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,270.93,1.229,126.7,159,1,66
2025-01-15T03:34:26.5770296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159,0,69
2025-01-15T03:34:26.6395037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159,0,72
2025-01-15T03:34:26.7020450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159,0,75
2025-01-15T03:34:26.7645071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159,0,78
2025-01-15T03:34:26.8269848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159,0,79
2025-01-15T03:34:26.9051451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159,0,82
2025-01-15T03:34:26.9676209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159.2,0,85
2025-01-15T03:34:27.0300222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159.2,0,86
2025-01-15T03:34:27.0925018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159.2,0,89
2025-01-15T03:34:27.1707272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159.2,0,90
2025-01-15T03:34:27.2331683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159.2,0,93
2025-01-15T03:34:27.2956970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159.2,0,95
2025-01-15T03:34:27.3581362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159.2,0,96
2025-01-15T03:34:27.4205959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159.2,0,97
2025-01-15T03:34:27.4830858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,307.8,1.233,127.8,159.2,0,99
2025-01-15T03:34:27.5698134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,286.82,1.228,129,159.2,1,100
2025-01-15T03:34:27.6166801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,287.26,1.228,129,159.2,1,101
2025-01-15T03:34:27.6948456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,287.7,1.228,129,159.2,1,102
2025-01-15T03:34:27.7573310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,288.14,1.228,129,159.2,1,103
2025-01-15T03:34:27.8197268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,288.14,1.228,129,159.2,1,103
2025-01-15T03:34:27.8821726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,288.14,1.228,129,159.2,1,103
2025-01-15T03:34:27.9604519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,287.65,1.228,129,159.1,1,102
2025-01-15T03:34:28.0071792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,287.21,1.228,129,159.1,1,101
2025-01-15T03:34:28.0853154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,287.21,1.228,129,159.1,1,101
2025-01-15T03:34:28.1477104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,287.21,1.228,129,159.1,1,101
2025-01-15T03:34:28.2104263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,286.78,1.228,129,159.1,1,100
2025-01-15T03:34:28.2728672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,286.78,1.228,129,159.1,1,100
2025-01-15T03:34:28.3353358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,286.78,1.228,129,159.1,1,100
2025-01-15T03:34:28.4134728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,286.78,1.228,129,159.1,1,100
2025-01-15T03:34:28.4759135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,286.78,1.228,129,159.1,1,100
2025-01-15T03:34:28.5383975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,287.55,1.207,130,159.1,1,101
2025-01-15T03:34:28.6009078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,288.44,1.207,130,159.1,1,103
2025-01-15T03:34:28.6634532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,288.44,1.207,130,159.1,1,103
2025-01-15T03:34:28.7414986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,288.88,1.207,130,159.1,1,104
2025-01-15T03:34:28.8039272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,289.32,1.207,130,159.1,1,105
2025-01-15T03:34:28.8664617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,290.21,1.207,130,159.1,1,107
2025-01-15T03:34:28.9602416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,290.17,1.207,130,159,1,107
2025-01-15T03:34:28.9929212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,290.62,1.207,130,159,1,108
2025-01-15T03:34:29.0695475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,291.06,1.207,130,159,1,109
2025-01-15T03:34:29.1214932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,291.51,1.207,130,159,1,110
2025-01-15T03:34:29.1996530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,291.51,1.207,130,159,1,110
2025-01-15T03:34:29.2620240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,291.51,1.207,130,159,1,110
2025-01-15T03:34:29.3245065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,291.51,1.207,130,159,1,110
2025-01-15T03:34:29.3871389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,291.51,1.207,130,159,1,110
2025-01-15T03:34:29.4495709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,290.62,1.207,130,159,1,108
2025-01-15T03:34:29.5276958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,290.17,1.207,130,159,1,107
2025-01-15T03:34:29.5932688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,277.49,1.207,130,159,3,106
2025-01-15T03:34:29.6558361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,276.75,1.207,130,159,3,105
2025-01-15T03:34:29.7183518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,276.01,1.202,130.2,159,3,104
2025-01-15T03:34:29.7808783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,275.26,1.202,130.2,159,3,103
2025-01-15T03:34:29.8433230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,273.77,1.202,130.2,159,3,101
2025-01-15T03:34:29.9214991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,273.01,1.202,130.2,159,3,100
2025-01-15T03:34:29.9839333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,271.51,1.202,130.2,159,3,98
2025-01-15T03:34:30.0463860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,270.75,1.202,130.2,159,3,97
2025-01-15T03:34:30.1087546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,269.99,1.202,130.2,159,3,96
2025-01-15T03:34:30.1713959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,268.47,1.202,130.2,159,3,94
2025-01-15T03:34:30.2494337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,267.7,1.202,130.2,159,3,93
2025-01-15T03:34:30.3119898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,266.17,1.202,130.2,159,3,91
2025-01-15T03:34:30.3744761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.4,1.202,130.2,159,3,90
2025-01-15T03:34:30.4369586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.63,1.202,130.2,159,3,89
2025-01-15T03:34:30.4994613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.63,1.202,130.2,159,3,89
2025-01-15T03:34:30.5619166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,259.44,1.218,129.2,159,4,87
2025-01-15T03:34:30.6400297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,259.44,1.218,129.2,159,4,87
2025-01-15T03:34:30.7026086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,258.61,1.218,129.2,159,4,86
2025-01-15T03:34:30.7650506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,258.61,1.218,129.2,159,4,86
2025-01-15T03:34:30.8275267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,258.61,1.218,129.2,159,4,86
2025-01-15T03:34:30.9055687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,257.77,1.218,129.2,159,4,85
2025-01-15T03:34:30.9681890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,257.77,1.218,129.2,159,4,85
2025-01-15T03:34:31.0305526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,257.77,1.218,129.2,159,4,85
2025-01-15T03:34:31.0930485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,257.77,1.218,129.2,159,4,85
2025-01-15T03:34:31.1555925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,257.77,1.218,129.2,159,4,85
2025-01-15T03:34:31.2179839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,257.77,1.218,129.2,159,4,85
2025-01-15T03:34:31.2962019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,257.77,1.218,129.2,159,4,85
2025-01-15T03:34:31.3586750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,257.77,1.218,129.2,159,4,85
2025-01-15T03:34:31.4212645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,258.61,1.218,129.2,159,4,86
2025-01-15T03:34:31.4836292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,258.61,1.218,129.2,159,4,86
2025-01-15T03:34:31.5461132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,257.1,1.249,127.5,159,5,87
2025-01-15T03:34:31.6242149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,257.1,1.249,127.5,159,5,87
2025-01-15T03:34:31.6867119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.81,1.249,127.5,159,5,89
2025-01-15T03:34:31.7492137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.81,1.249,127.5,159,5,89
2025-01-15T03:34:31.8116217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,259.67,1.249,127.5,159,5,90
2025-01-15T03:34:31.8741779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,259.67,1.249,127.5,159,5,90
2025-01-15T03:34:31.9522693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,260.52,1.249,127.5,159,5,91
2025-01-15T03:34:32.0146739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.22,1.249,127.5,159,5,93
2025-01-15T03:34:32.0770775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,263.07,1.249,127.5,159,5,94
2025-01-15T03:34:32.1397791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,264.76,1.249,127.5,159,5,96
2025-01-15T03:34:32.2021966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,265.6,1.249,127.5,159,5,97
2025-01-15T03:34:32.2804411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,266.44,1.249,127.5,159,5,98
2025-01-15T03:34:32.3428687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,268.12,1.249,127.5,159,5,100
2025-01-15T03:34:32.4053540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,268.12,1.249,127.5,159,5,100
2025-01-15T03:34:32.4678359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,268.95,1.249,127.5,159,5,101
2025-01-15T03:34:32.5302721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.46,1.266,126,159,5,103
2025-01-15T03:34:32.6083926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,271.29,1.266,126,159,5,104
2025-01-15T03:34:32.6708548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.12,1.266,126,159,5,105
2025-01-15T03:34:32.7334450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.12,1.266,126,159,5,105
2025-01-15T03:34:32.7958117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,273.76,1.266,126,159,5,107
2025-01-15T03:34:32.8583450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,273.76,1.266,126,159,5,107
2025-01-15T03:34:32.9364960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,273.76,1.266,126,159,5,107
2025-01-15T03:34:32.9989074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,274.5,1.266,126,158.9,5,108
2025-01-15T03:34:33.0614175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,274.5,1.266,126,158.9,5,108
2025-01-15T03:34:33.1238308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,274.5,1.266,126,158.9,5,108
2025-01-15T03:34:33.1864125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,274.5,1.266,126,158.9,5,108
2025-01-15T03:34:33.2489321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,274.5,1.266,126,158.9,5,108
2025-01-15T03:34:33.3270382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,274.5,1.266,126,158.9,5,108
2025-01-15T03:34:33.3894554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,274.5,1.266,126,158.9,5,108
2025-01-15T03:34:33.4520226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,274.5,1.266,126,158.9,5,108
2025-01-15T03:34:33.5144171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,276.14,1.266,126,158.9,5,110
2025-01-15T03:34:33.5769237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,277.57,1.266,126,158.9,4,110
2025-01-15T03:34:33.6550514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,277.57,1.266,126,158.9,4,110
2025-01-15T03:34:33.7175637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.42,1.25,125.7,158.9,4,110
2025-01-15T03:34:33.7800912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.42,1.25,125.7,158.9,4,110
2025-01-15T03:34:33.8425187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.42,1.25,125.7,158.9,4,110
2025-01-15T03:34:33.9050142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.42,1.25,125.7,158.9,4,110
2025-01-15T03:34:33.9831919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.34,1.25,125.7,158.8,4,110
2025-01-15T03:34:34.0456829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.34,1.25,125.7,158.8,4,110
2025-01-15T03:34:34.1080133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.34,1.25,125.7,158.8,4,110
2025-01-15T03:34:34.1705932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.34,1.25,125.7,158.8,4,110
2025-01-15T03:34:34.2331492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.34,1.25,125.7,158.8,4,110
2025-01-15T03:34:34.3111955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.34,1.25,125.7,158.8,4,110
2025-01-15T03:34:34.3736626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,278.12,1.25,125.7,158.8,4,111
2025-01-15T03:34:34.4361578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,278.12,1.25,125.7,158.8,4,111
2025-01-15T03:34:34.4986142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,278.9,1.25,125.7,158.8,4,112
2025-01-15T03:34:34.5611729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,278.99,1.23,126.6,158.8,4,112
2025-01-15T03:34:34.6391992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,280.56,1.23,126.6,158.8,4,114
2025-01-15T03:34:34.7017313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,280.56,1.23,126.6,158.8,4,114
2025-01-15T03:34:34.7642302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,280.56,1.23,126.6,158.8,4,114
2025-01-15T03:34:34.8266920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,280.56,1.23,126.6,158.8,4,114
2025-01-15T03:34:34.8891815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,280.56,1.23,126.6,158.8,4,114
2025-01-15T03:34:34.9672841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,280.64,1.23,126.6,158.9,4,114
2025-01-15T03:34:35.0296835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,279.07,1.23,126.6,158.9,4,112
2025-01-15T03:34:35.0921754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,279.07,1.23,126.6,158.9,4,112
2025-01-15T03:34:35.1546719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,278.29,1.23,126.6,158.9,4,111
2025-01-15T03:34:35.2172766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,278.29,1.23,126.6,158.9,4,111
2025-01-15T03:34:35.2953658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,277.5,1.23,126.6,158.9,4,110
2025-01-15T03:34:35.3578036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,275.93,1.23,126.6,158.9,4,108
2025-01-15T03:34:35.4203838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,275.93,1.23,126.6,158.9,4,108
2025-01-15T03:34:35.4828577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,275.14,1.23,126.6,158.9,4,107
2025-01-15T03:34:35.5453496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,276.7,1.23,126.6,158.9,3,106
2025-01-15T03:34:35.6078389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,276.23,1.217,128,158.9,3,105
2025-01-15T03:34:35.6858583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,275.49,1.217,128,158.9,3,104
2025-01-15T03:34:35.7484451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,275.49,1.217,128,158.9,3,104
2025-01-15T03:34:35.8107879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,274.75,1.217,128,158.9,3,103
2025-01-15T03:34:35.8732775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,274.75,1.217,128,158.9,3,103
2025-01-15T03:34:35.9515202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,274.75,1.217,128,158.9,3,103
2025-01-15T03:34:36.0139626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,274.75,1.217,128,158.9,3,103
2025-01-15T03:34:36.0764674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,274.01,1.217,128,158.9,3,102
2025-01-15T03:34:36.1388674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,274.01,1.217,128,158.9,3,102
2025-01-15T03:34:36.2013868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,273.26,1.217,128,158.9,3,101
2025-01-15T03:34:36.2637514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,273.26,1.217,128,158.9,3,101
2025-01-15T03:34:36.3419245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,273.26,1.217,128,158.9,3,101
2025-01-15T03:34:36.4044656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,273.26,1.217,128,158.9,3,101
2025-01-15T03:34:36.4670276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,273.26,1.217,128,158.9,3,101
2025-01-15T03:34:36.5295523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,273.38,1.204,128.9,158.9,3,101
2025-01-15T03:34:36.5919239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,273.38,1.204,128.9,158.9,3,101
2025-01-15T03:34:36.6701340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,274.13,1.204,128.9,158.9,3,102
2025-01-15T03:34:36.7326063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,274.88,1.204,128.9,158.9,3,103
2025-01-15T03:34:36.7949538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,275.62,1.204,128.9,158.9,3,104
2025-01-15T03:34:36.8574810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,275.62,1.204,128.9,158.9,3,104
2025-01-15T03:34:36.9199615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,277.11,1.204,128.9,158.9,3,106
2025-01-15T03:34:36.9979673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,277.85,1.204,128.9,158.9,3,107
2025-01-15T03:34:37.0605650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,279.32,1.204,128.9,158.9,3,109
2025-01-15T03:34:37.1231406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,280.06,1.204,128.9,158.9,3,110
2025-01-15T03:34:37.1855419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,281.53,1.204,128.9,158.9,3,112
2025-01-15T03:34:37.2480760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,283,1.204,128.9,158.9,3,114
2025-01-15T03:34:37.3262249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,283.73,1.204,128.9,158.9,3,115
2025-01-15T03:34:37.3887283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,285.19,1.204,128.9,158.9,3,117
2025-01-15T03:34:37.4512167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,285.92,1.204,128.9,158.9,3,118
2025-01-15T03:34:37.5136049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,286.64,1.204,128.9,158.9,3,119
2025-01-15T03:34:37.5761858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,290.09,1.204,128.9,158.9,2,120
2025-01-15T03:34:37.6542877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,290.72,1.204,128.9,158.9,2,121
2025-01-15T03:34:37.7167310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,291.09,1.19,128.4,158.9,2,122
2025-01-15T03:34:37.7791592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,291.73,1.19,128.4,158.9,2,123
2025-01-15T03:34:37.8416648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,292.36,1.19,128.4,158.9,2,124
2025-01-15T03:34:37.9040968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,292.99,1.19,128.4,158.9,2,125
2025-01-15T03:34:37.9667218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,293.56,1.19,128.4,158.8,2,126
2025-01-15T03:34:38.0447703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,293.56,1.19,128.4,158.8,2,126
2025-01-15T03:34:38.1073138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,294.83,1.19,128.4,158.8,2,128
2025-01-15T03:34:38.1697819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,294.83,1.19,128.4,158.8,2,128
2025-01-15T03:34:38.2322636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,295.46,1.19,128.4,158.8,2,129
2025-01-15T03:34:38.2947668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,295.46,1.19,128.4,158.8,2,129
2025-01-15T03:34:38.3728462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,295.46,1.19,128.4,158.8,2,129
2025-01-15T03:34:38.4353238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,296.09,1.19,128.4,158.8,2,130
2025-01-15T03:34:38.4978673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,296.09,1.19,128.4,158.8,2,130
2025-01-15T03:34:38.5602794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,296.94,1.202,127.2,158.8,2,132
2025-01-15T03:34:38.6228118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,297.57,1.202,127.2,158.8,2,133
2025-01-15T03:34:38.7010134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,298.2,1.202,127.2,158.8,2,134
2025-01-15T03:34:38.7634856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,298.82,1.202,127.2,158.8,2,135
2025-01-15T03:34:38.8258776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,299.45,1.202,127.2,158.8,2,136
2025-01-15T03:34:38.8884579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,300.08,1.202,127.2,158.8,2,137
2025-01-15T03:34:38.9508761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,300.7,1.202,127.2,158.8,2,138
2025-01-15T03:34:39.0289255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,301.33,1.202,127.2,158.8,2,139
2025-01-15T03:34:39.0915127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,301.33,1.202,127.2,158.8,2,139
2025-01-15T03:34:39.1538831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,301.95,1.202,127.2,158.8,2,140
2025-01-15T03:34:39.2164721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,301.95,1.202,127.2,158.8,2,140
2025-01-15T03:34:39.2789306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,301.95,1.202,127.2,158.8,2,140
2025-01-15T03:34:39.3571410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,301.33,1.202,127.2,158.8,2,139
2025-01-15T03:34:39.4195585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,300.08,1.202,127.2,158.8,2,137
2025-01-15T03:34:39.4820191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,299.45,1.202,127.2,158.8,2,136
2025-01-15T03:34:39.5444731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,298.2,1.202,127.2,158.8,2,134
2025-01-15T03:34:39.6070209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,296.44,1.234,125.6,158.8,2,132
2025-01-15T03:34:39.6852043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,294.58,1.234,125.6,158.8,2,129
2025-01-15T03:34:39.7475398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,293.33,1.234,125.6,158.8,2,127
2025-01-15T03:34:39.8099976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,292.09,1.234,125.6,158.8,2,125
2025-01-15T03:34:39.8724779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,290.22,1.234,125.6,158.8,2,122
2025-01-15T03:34:39.9351207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,288.35,1.234,125.6,158.8,2,119
2025-01-15T03:34:39.9975031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,286.53,1.234,125.6,158.9,2,116
2025-01-15T03:34:40.0755526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,284.02,1.234,125.6,158.9,2,112
2025-01-15T03:34:40.1380304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,282.13,1.234,125.6,158.9,2,109
2025-01-15T03:34:40.2006753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,279.6,1.234,125.6,158.9,2,105
2025-01-15T03:34:40.2631832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,277.05,1.234,125.6,158.9,2,101
2025-01-15T03:34:40.3256612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,274.49,1.234,125.6,158.9,2,97
2025-01-15T03:34:40.3950492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,271.91,1.234,125.6,158.9,2,93
2025-01-15T03:34:40.4661883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,269.32,1.234,125.6,158.9,2,89
2025-01-15T03:34:40.5287120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,266.7,1.234,125.6,158.9,2,85
2025-01-15T03:34:40.5911939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,264.05,1.234,125.6,158.9,2,81
2025-01-15T03:34:40.6537517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,261.38,1.234,125.6,158.9,2,77
2025-01-15T03:34:40.7318481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,257.91,1.246,124.7,158.9,2,72
2025-01-15T03:34:40.7942586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,255.18,1.246,124.7,158.9,2,68
2025-01-15T03:34:40.8566859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,252.42,1.246,124.7,158.9,2,64
2025-01-15T03:34:40.9192434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,250.32,1.246,124.7,158.9,2,61
2025-01-15T03:34:40.9817908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,247.41,1.246,124.7,158.8,2,57
2025-01-15T03:34:41.0599029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,244.52,1.246,124.7,158.8,2,53
2025-01-15T03:34:41.1223408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,241.56,1.246,124.7,158.8,2,49
2025-01-15T03:34:41.1848295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,239.3,1.246,124.7,158.8,2,46
2025-01-15T03:34:41.2473661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,236.22,1.246,124.7,158.8,2,42
2025-01-15T03:34:41.3097841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,233.85,1.246,124.7,158.8,2,39
2025-01-15T03:34:41.3879444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,231.43,1.246,124.7,158.8,2,36
2025-01-15T03:34:41.4504568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,228.1,1.246,124.7,158.8,2,32
2025-01-15T03:34:41.5128108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,226.39,1.246,124.7,158.8,2,30
2025-01-15T03:34:41.5753173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,255.59,1.223,125.7,158.8,1,27
2025-01-15T03:34:41.6377945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,255.28,1.223,125.7,158.8,1,26
2025-01-15T03:34:41.7159593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,254.7,1.223,125.7,158.8,1,24
2025-01-15T03:34:41.7785158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,254.41,1.223,125.7,158.8,1,23
2025-01-15T03:34:41.8408916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,254.13,1.223,125.7,158.8,1,22
2025-01-15T03:34:41.9034208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,254.13,1.223,125.7,158.8,1,22
2025-01-15T03:34:41.9658246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,254.13,1.223,125.7,158.8,1,22
2025-01-15T03:34:42.0440394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,254.13,1.223,125.7,158.8,1,22
2025-01-15T03:34:42.1064294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,254.13,1.223,125.7,158.8,1,22
2025-01-15T03:34:42.1690419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,254.13,1.223,125.7,158.8,1,22
2025-01-15T03:34:42.2314628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,254.41,1.223,125.7,158.8,1,23
2025-01-15T03:34:42.2939653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,254.99,1.223,125.7,158.8,1,25
2025-01-15T03:34:42.3565652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,255.28,1.223,125.7,158.8,1,26
2025-01-15T03:34:42.4344638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,256.21,1.223,125.7,158.8,1,29
2025-01-15T03:34:42.4971291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,257.18,1.223,125.7,158.8,1,32
2025-01-15T03:34:42.5596195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,257.85,1.223,125.7,158.8,1,34
2025-01-15T03:34:42.6219674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,258.89,1.223,125.7,158.8,1,37
2025-01-15T03:34:42.6845350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,259.96,1.223,125.7,158.8,1,40
2025-01-15T03:34:42.7626633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,262.58,1.207,128.3,158.8,1,44
2025-01-15T03:34:42.8251241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.72,1.207,128.3,158.8,1,47
2025-01-15T03:34:42.8876051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,265.65,1.207,128.3,158.8,1,52
2025-01-15T03:34:42.9500990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,266.84,1.207,128.3,158.8,1,55
2025-01-15T03:34:43.0126291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,268.05,1.207,128.3,158.8,1,58
2025-01-15T03:34:43.0907261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,270.09,1.207,128.3,158.8,1,63
2025-01-15T03:34:43.1531340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,271.75,1.207,128.3,158.8,1,67
2025-01-15T03:34:43.2154998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,273.43,1.207,128.3,158.8,1,71
2025-01-15T03:34:43.2782307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,275.13,1.207,128.3,158.8,1,75
2025-01-15T03:34:43.3404762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,276.84,1.207,128.3,158.8,1,79
2025-01-15T03:34:43.4187979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,279,1.207,128.3,158.8,1,84
2025-01-15T03:34:43.4812207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,280.74,1.207,128.3,158.8,1,88
2025-01-15T03:34:43.5436762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,282.94,1.207,128.3,158.8,1,93
2025-01-15T03:34:43.6061418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,284.7,1.207,128.3,158.8,1,97
2025-01-15T03:34:43.6687340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,287.15,1.213,130.2,158.8,1,100
2025-01-15T03:34:43.7468930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,288.92,1.213,130.2,158.8,1,104
2025-01-15T03:34:43.8092363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,290.25,1.213,130.2,158.8,1,107
2025-01-15T03:34:43.8716763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,291.58,1.213,130.2,158.8,1,110
2025-01-15T03:34:43.9498980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,292.52,1.213,130.2,158.9,1,112
2025-01-15T03:34:43.9967229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,293.41,1.213,130.2,158.9,1,114
2025-01-15T03:34:44.0748003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,294.3,1.213,130.2,158.9,1,116
2025-01-15T03:34:44.1374474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,294.75,1.213,130.2,158.9,1,117
2025-01-15T03:34:44.1998952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,294.75,1.213,130.2,158.9,1,117
2025-01-15T03:34:44.2623667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,294.75,1.213,130.2,158.9,1,117
2025-01-15T03:34:44.3247581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,294.75,1.213,130.2,158.9,1,117
2025-01-15T03:34:44.4029885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,293.86,1.213,130.2,158.9,1,115
2025-01-15T03:34:44.4654490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,292.96,1.213,130.2,158.9,1,113
2025-01-15T03:34:44.5278952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,284.84,1.213,130,158.9,2,111
2025-01-15T03:34:44.5903252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,283.56,1.213,130,158.9,2,109
2025-01-15T03:34:44.6528326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,281.64,1.213,130,158.9,2,106
2025-01-15T03:34:44.7154069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,279.71,1.213,130,158.9,2,103
2025-01-15T03:34:44.7935545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,277.77,1.213,130,158.9,2,100
2025-01-15T03:34:44.8559389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,275.17,1.213,130,158.9,2,96
2025-01-15T03:34:44.9184636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,273.2,1.213,130,158.9,2,93
2025-01-15T03:34:44.9808971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,271.16,1.213,130,158.8,2,90
2025-01-15T03:34:45.0433715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,269.16,1.213,130,158.8,2,87
2025-01-15T03:34:45.1215688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,267.83,1.213,130,158.8,2,85
2025-01-15T03:34:45.1840985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,265.81,1.213,130,158.8,2,82
2025-01-15T03:34:45.2465027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,264.45,1.213,130,158.8,2,80
2025-01-15T03:34:45.3090076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,264.45,1.213,130,158.8,2,80
2025-01-15T03:34:45.3714660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,263.77,1.213,130,158.8,2,79
2025-01-15T03:34:45.4496008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,263.77,1.213,130,158.8,2,79
2025-01-15T03:34:45.5120775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,264.45,1.213,130,158.8,2,80
2025-01-15T03:34:45.5745418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,257.51,1.213,130,158.8,3,80
2025-01-15T03:34:45.6369624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,259.09,1.213,130,158.8,3,82
2025-01-15T03:34:45.6994829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,259.45,1.212,128.1,158.8,3,83
2025-01-15T03:34:45.7676385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,261.01,1.212,128.1,158.8,3,85
2025-01-15T03:34:45.8301328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,261.79,1.212,128.1,158.8,3,86
2025-01-15T03:34:45.9081592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,262.56,1.212,128.1,158.8,3,87
2025-01-15T03:34:45.9707207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,264.1,1.212,128.1,158.8,3,89
2025-01-15T03:34:46.0332172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,264.87,1.212,128.1,158.8,3,90
2025-01-15T03:34:46.0956563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,265.63,1.212,128.1,158.8,3,91
2025-01-15T03:34:46.1608699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,266.39,1.212,128.1,158.8,3,92
2025-01-15T03:34:46.2234000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,267.15,1.212,128.1,158.8,3,93
2025-01-15T03:34:46.3015092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,267.91,1.212,128.1,158.8,3,94
2025-01-15T03:34:46.3639259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.42,1.212,128.1,158.8,3,96
2025-01-15T03:34:46.4264923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.42,1.212,128.1,158.8,3,96
2025-01-15T03:34:46.4889493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.18,1.212,128.1,158.8,3,97
2025-01-15T03:34:46.5513462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,268.04,1.212,128.1,158.8,4,98
2025-01-15T03:34:46.6170988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.78,1.205,127,158.8,4,98
2025-01-15T03:34:46.6953155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.39,1.205,127,158.8,4,100
2025-01-15T03:34:46.7480872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.39,1.205,127,158.8,4,100
2025-01-15T03:34:46.8262809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.39,1.205,127,158.8,4,100
2025-01-15T03:34:46.8888459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.2,1.205,127,158.8,4,101
2025-01-15T03:34:46.9512476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.12,1.205,127,158.7,4,101
2025-01-15T03:34:47.0137571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.31,1.205,127,158.7,4,100
2025-01-15T03:34:47.0762474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.31,1.205,127,158.7,4,100
2025-01-15T03:34:47.1542980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.7,1.205,127,158.7,4,98
2025-01-15T03:34:47.2167655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.89,1.205,127,158.7,4,97
2025-01-15T03:34:47.2792918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.08,1.205,127,158.7,4,96
2025-01-15T03:34:47.3417597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,265.27,1.205,127,158.7,4,95
2025-01-15T03:34:47.4043416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,264.45,1.205,127,158.7,4,94
2025-01-15T03:34:47.4667737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,263.64,1.205,127,158.7,4,93
2025-01-15T03:34:47.5449737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,261.58,1.205,127,158.7,5,93
2025-01-15T03:34:47.6073378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.85,1.204,126.9,158.7,5,91
2025-01-15T03:34:47.6699222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.85,1.204,126.9,158.7,5,91
2025-01-15T03:34:47.7324112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.85,1.204,126.9,158.7,5,91
2025-01-15T03:34:47.7948473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,258.99,1.204,126.9,158.7,5,90
2025-01-15T03:34:47.8729260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,258.99,1.204,126.9,158.7,5,90
2025-01-15T03:34:47.9511123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,258.91,1.204,126.9,158.6,5,90
2025-01-15T03:34:47.9978319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,258.91,1.204,126.9,158.6,5,90
2025-01-15T03:34:48.0604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,258.91,1.204,126.9,158.6,5,90
2025-01-15T03:34:48.1228470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,258.91,1.204,126.9,158.6,5,90
2025-01-15T03:34:48.2010946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,258.91,1.204,126.9,158.6,5,90
2025-01-15T03:34:48.2634951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,258.91,1.204,126.9,158.6,5,90
2025-01-15T03:34:48.3259178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,258.91,1.204,126.9,158.6,5,90
2025-01-15T03:34:48.3884667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.77,1.204,126.9,158.6,5,91
2025-01-15T03:34:48.4509410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,261.48,1.204,126.9,158.6,5,93
2025-01-15T03:34:48.5290999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,264.35,1.204,126.9,158.6,4,94
2025-01-15T03:34:48.5915548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,265.31,1.213,127.3,158.6,4,95
2025-01-15T03:34:48.6539947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.12,1.213,127.3,158.6,4,96
2025-01-15T03:34:48.7165449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.93,1.213,127.3,158.6,4,97
2025-01-15T03:34:48.7790453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.74,1.213,127.3,158.6,4,98
2025-01-15T03:34:48.8570678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.74,1.213,127.3,158.6,4,98
2025-01-15T03:34:48.9196497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.35,1.213,127.3,158.6,4,100
2025-01-15T03:34:48.9820991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.35,1.213,127.3,158.6,4,100
2025-01-15T03:34:49.0446261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.35,1.213,127.3,158.6,4,100
2025-01-15T03:34:49.1070090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.35,1.213,127.3,158.6,4,100
2025-01-15T03:34:49.1851331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.35,1.213,127.3,158.6,4,100
2025-01-15T03:34:49.2477142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.35,1.213,127.3,158.6,4,100
2025-01-15T03:34:49.3101794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.35,1.213,127.3,158.6,4,100
2025-01-15T03:34:49.3725171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.35,1.213,127.3,158.6,4,100
2025-01-15T03:34:49.4351013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.54,1.213,127.3,158.6,4,99
2025-01-15T03:34:49.5132918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.74,1.213,127.3,158.6,4,98
2025-01-15T03:34:49.5757194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,265.84,1.213,127.3,158.6,5,98
2025-01-15T03:34:49.6382647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,265,1.213,127.3,158.6,5,97
2025-01-15T03:34:49.7006974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,265,1.213,127.3,158.6,5,97
2025-01-15T03:34:49.7632265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,264.14,1.22,126.9,158.6,5,96
2025-01-15T03:34:49.8257263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,264.14,1.22,126.9,158.6,5,96
2025-01-15T03:34:49.9037981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,264.14,1.22,126.9,158.6,5,96
2025-01-15T03:34:49.9663082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,264.14,1.22,126.9,158.6,5,96
2025-01-15T03:34:50.0287369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,264.14,1.22,126.9,158.6,5,96
2025-01-15T03:34:50.0911951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,264.14,1.22,126.9,158.6,5,96
2025-01-15T03:34:50.1537556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,264.14,1.22,126.9,158.6,5,96
2025-01-15T03:34:50.2319217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,264.14,1.22,126.9,158.6,5,96
2025-01-15T03:34:50.2944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,264.14,1.22,126.9,158.6,5,96
2025-01-15T03:34:50.3567706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,264.98,1.22,126.9,158.6,5,97
2025-01-15T03:34:50.4193796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,264.98,1.22,126.9,158.6,5,97
2025-01-15T03:34:50.4819163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,265.83,1.22,126.9,158.6,5,98
2025-01-15T03:34:50.5599589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,267.51,1.22,126.9,158.6,5,100
2025-01-15T03:34:50.6224333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,267.27,1.213,125.7,158.6,5,100
2025-01-15T03:34:50.6849433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,268.11,1.213,125.7,158.6,5,101
2025-01-15T03:34:50.7474491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,269.78,1.213,125.7,158.6,5,103
2025-01-15T03:34:50.8098201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,270.62,1.213,125.7,158.6,5,104
2025-01-15T03:34:50.8879964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,271.45,1.213,125.7,158.6,5,105
2025-01-15T03:34:50.9504967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,273.11,1.213,125.7,158.6,5,107
2025-01-15T03:34:51.0127947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,273.11,1.213,125.7,158.6,5,107
2025-01-15T03:34:51.0754014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,273.94,1.213,125.7,158.6,5,108
2025-01-15T03:34:51.1379739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,275.59,1.213,125.7,158.6,5,110
2025-01-15T03:34:51.2160735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,276.42,1.213,125.7,158.6,5,111
2025-01-15T03:34:51.2785449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,276.42,1.213,125.7,158.6,5,111
2025-01-15T03:34:51.3409895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,277.24,1.213,125.7,158.6,5,112
2025-01-15T03:34:51.4035077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,277.24,1.213,125.7,158.6,5,112
2025-01-15T03:34:51.4658847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,277.24,1.213,125.7,158.6,5,112
2025-01-15T03:34:51.5441590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,278.55,1.213,125.7,158.6,4,112
2025-01-15T03:34:51.6065660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,278.31,1.207,124.7,158.6,4,112
2025-01-15T03:34:51.6690825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,277.52,1.207,124.7,158.6,4,111
2025-01-15T03:34:51.7315411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,276.73,1.207,124.7,158.6,4,110
2025-01-15T03:34:51.7939848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,276.73,1.207,124.7,158.6,4,110
2025-01-15T03:34:51.8721991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,275.16,1.207,124.7,158.6,4,108
2025-01-15T03:34:51.9502813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,275.08,1.207,124.7,158.5,4,108
2025-01-15T03:34:51.9971039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,274.29,1.207,124.7,158.5,4,107
2025-01-15T03:34:52.0595904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,273.49,1.207,124.7,158.5,4,106
2025-01-15T03:34:52.1220175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,272.7,1.207,124.7,158.5,4,105
2025-01-15T03:34:52.1846012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,272.7,1.207,124.7,158.5,4,105
2025-01-15T03:34:52.2627551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,271.91,1.207,124.7,158.5,4,104
2025-01-15T03:34:52.3251925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,271.91,1.207,124.7,158.5,4,104
2025-01-15T03:34:52.3875736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,271.11,1.207,124.7,158.5,4,103
2025-01-15T03:34:52.4501821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,271.11,1.207,124.7,158.5,4,103
2025-01-15T03:34:52.5125165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,273.52,1.207,124.7,158.5,3,103
2025-01-15T03:34:52.5907416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,273.52,1.207,124.7,158.5,3,103
2025-01-15T03:34:52.6532924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,273.52,1.207,124.7,158.5,3,103
2025-01-15T03:34:52.7157812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,273.59,1.212,124.8,158.5,3,103
2025-01-15T03:34:52.7781727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,273.59,1.212,124.8,158.5,3,103
2025-01-15T03:34:52.8407494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,274.32,1.212,124.8,158.5,3,104
2025-01-15T03:34:52.9188740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,274.32,1.212,124.8,158.5,3,104
2025-01-15T03:34:52.9813718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,274.4,1.212,124.8,158.6,3,104
2025-01-15T03:34:53.0436742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,275.13,1.212,124.8,158.6,3,105
2025-01-15T03:34:53.1062883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,275.13,1.212,124.8,158.6,3,105
2025-01-15T03:34:53.1686899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,275.13,1.212,124.8,158.6,3,105
2025-01-15T03:34:53.2468955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,276.6,1.212,124.8,158.6,3,107
2025-01-15T03:34:53.3093882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,276.6,1.212,124.8,158.6,3,107
2025-01-15T03:34:53.3718437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,276.6,1.212,124.8,158.6,3,107
2025-01-15T03:34:53.4343554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,276.6,1.212,124.8,158.6,3,107
2025-01-15T03:34:53.4968229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,276.6,1.212,124.8,158.6,3,107
2025-01-15T03:34:53.5749725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,280.84,1.212,124.8,158.6,2,108
2025-01-15T03:34:53.6374108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,281.16,1.225,125.4,158.6,2,108
2025-01-15T03:34:53.6999207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,281.16,1.225,125.4,158.6,2,108
2025-01-15T03:34:53.7623730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,281.16,1.225,125.4,158.6,2,108
2025-01-15T03:34:53.8247666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,281.16,1.225,125.4,158.6,2,108
2025-01-15T03:34:53.9030580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,282.43,1.225,125.4,158.6,2,110
2025-01-15T03:34:53.9655553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,282.43,1.225,125.4,158.6,2,110
2025-01-15T03:34:54.0278392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,283.06,1.225,125.4,158.6,2,111
2025-01-15T03:34:54.0904405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,283.06,1.225,125.4,158.6,2,111
2025-01-15T03:34:54.1528942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,283.69,1.225,125.4,158.6,2,112
2025-01-15T03:34:54.2154963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,284.95,1.225,125.4,158.6,2,114
2025-01-15T03:34:54.2935507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,285.58,1.225,125.4,158.6,2,115
2025-01-15T03:34:54.3560782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,286.84,1.225,125.4,158.6,2,117
2025-01-15T03:34:54.4185118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,287.47,1.225,125.4,158.6,2,118
2025-01-15T03:34:54.4810072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,288.1,1.225,125.4,158.6,2,119
2025-01-15T03:34:54.5435419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,289.35,1.225,125.4,158.6,2,121
2025-01-15T03:34:54.6216058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,289.98,1.225,125.4,158.6,2,122
2025-01-15T03:34:54.6840628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,291.23,1.225,125.4,158.6,2,124
2025-01-15T03:34:54.7466274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,292.37,1.215,126.9,158.6,2,125
2025-01-15T03:34:54.8090434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,293.62,1.215,126.9,158.6,2,127
2025-01-15T03:34:54.8715556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,294.87,1.215,126.9,158.6,2,129
2025-01-15T03:34:54.9497391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,295.5,1.215,126.9,158.6,2,130
2025-01-15T03:34:55.0121367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,296.75,1.215,126.9,158.6,2,132
2025-01-15T03:34:55.0745929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,297.37,1.215,126.9,158.6,2,133
2025-01-15T03:34:55.1371236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,298.62,1.215,126.9,158.6,2,135
2025-01-15T03:34:55.1996752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,299.24,1.215,126.9,158.6,2,136
2025-01-15T03:34:55.2777267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,299.87,1.215,126.9,158.6,2,137
2025-01-15T03:34:55.3402616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,301.11,1.215,126.9,158.6,2,139
2025-01-15T03:34:55.4027071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,301.74,1.215,126.9,158.6,2,140
2025-01-15T03:34:55.4651570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,302.36,1.215,126.9,158.6,2,141
2025-01-15T03:34:55.5299025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,302.98,1.215,126.9,158.6,2,142
2025-01-15T03:34:55.5925793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,302.98,1.215,126.9,158.6,2,142
2025-01-15T03:34:55.6705935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,303.7,1.196,128.9,158.6,2,142
2025-01-15T03:34:55.7330238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,304.33,1.196,128.9,158.6,2,143
2025-01-15T03:34:55.7955731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,304.33,1.196,128.9,158.6,2,143
2025-01-15T03:34:55.8581511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,304.33,1.196,128.9,158.6,2,143
2025-01-15T03:34:55.9205232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,303.7,1.196,128.9,158.6,2,142
2025-01-15T03:34:55.9986832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,303.64,1.196,128.9,158.5,2,142
2025-01-15T03:34:56.0611268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,302.39,1.196,128.9,158.5,2,140
2025-01-15T03:34:56.1236049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,301.13,1.196,128.9,158.5,2,138
2025-01-15T03:34:56.1861901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,299.88,1.196,128.9,158.5,2,136
2025-01-15T03:34:56.2485945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,298.62,1.196,128.9,158.5,2,134
2025-01-15T03:34:56.3267363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,297.37,1.196,128.9,158.5,2,132
2025-01-15T03:34:56.3892277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,295.48,1.196,128.9,158.5,2,129
2025-01-15T03:34:56.4516694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,294.22,1.196,128.9,158.5,2,127
2025-01-15T03:34:56.5141742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,292.32,1.196,128.9,158.5,2,124
2025-01-15T03:34:56.5766333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,291.39,1.196,129.8,158.5,2,122
2025-01-15T03:34:56.6548173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,289.48,1.196,129.8,158.5,2,119
2025-01-15T03:34:56.7173547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,288.21,1.196,129.8,158.5,2,117
2025-01-15T03:34:56.7797877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,286.3,1.196,129.8,158.5,2,114
2025-01-15T03:34:56.8422540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,285.02,1.196,129.8,158.5,2,112
2025-01-15T03:34:56.9048189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,283.73,1.196,129.8,158.5,2,110
2025-01-15T03:34:56.9828556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,281.8,1.196,129.8,158.5,2,107
2025-01-15T03:34:57.0453933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,280.51,1.196,129.8,158.5,2,105
2025-01-15T03:34:57.1078401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,279.21,1.196,129.8,158.5,2,103
2025-01-15T03:34:57.1702732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,277.91,1.196,129.8,158.5,2,101
2025-01-15T03:34:57.2328854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,276.61,1.196,129.8,158.5,2,99
2025-01-15T03:34:57.2953644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,275.3,1.196,129.8,158.5,2,97
2025-01-15T03:34:57.3733525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,274.64,1.196,129.8,158.5,2,96
2025-01-15T03:34:57.4358705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,272.66,1.196,129.8,158.5,2,93
2025-01-15T03:34:57.4983496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,271.34,1.196,129.8,158.5,2,91
2025-01-15T03:34:57.5609219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,270.68,1.212,129.2,158.5,2,90
2025-01-15T03:34:57.6234072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,270.01,1.212,129.2,158.5,2,89
2025-01-15T03:34:57.7015428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,268.68,1.212,129.2,158.5,2,87
2025-01-15T03:34:57.7639255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,268.02,1.212,129.2,158.5,2,86
2025-01-15T03:34:57.8263314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,268.02,1.212,129.2,158.5,2,86
2025-01-15T03:34:57.8888183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,267.35,1.212,129.2,158.5,2,85
2025-01-15T03:34:57.9514109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,267.42,1.212,129.2,158.6,2,85
2025-01-15T03:34:58.0295682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,267.42,1.212,129.2,158.6,2,85
2025-01-15T03:34:58.0918919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,267.42,1.212,129.2,158.6,2,85
2025-01-15T03:34:58.1544229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,267.42,1.212,129.2,158.6,2,85
2025-01-15T03:34:58.2169243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,267.42,1.212,129.2,158.6,2,85
2025-01-15T03:34:58.2794522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,267.42,1.212,129.2,158.6,2,85
2025-01-15T03:34:58.3577212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,267.42,1.212,129.2,158.6,2,85
2025-01-15T03:34:58.4200872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,267.42,1.212,129.2,158.6,2,85
2025-01-15T03:34:58.4826176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,267.15,1.224,127.9,158.6,2,85
2025-01-15T03:34:58.5450700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,260.95,1.224,127.9,158.6,3,85
2025-01-15T03:34:58.6075556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,260.95,1.224,127.9,158.6,3,85
2025-01-15T03:34:58.6856079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,261.72,1.224,127.9,158.6,3,86
2025-01-15T03:34:58.7481732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,262.49,1.224,127.9,158.6,3,87
2025-01-15T03:34:58.8105395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,263.26,1.224,127.9,158.6,3,88
2025-01-15T03:34:58.8730414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,264.03,1.224,127.9,158.6,3,89
2025-01-15T03:34:58.9356468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,264.71,1.224,127.9,158.5,3,90
2025-01-15T03:34:59.0137001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,265.48,1.224,127.9,158.5,3,91
2025-01-15T03:34:59.0761902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,266.24,1.224,127.9,158.5,3,92
2025-01-15T03:34:59.1387130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,267,1.224,127.9,158.5,3,93
2025-01-15T03:34:59.2011952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.75,1.224,127.9,158.5,3,94
2025-01-15T03:34:59.2637089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,268.51,1.224,127.9,158.5,3,95
2025-01-15T03:34:59.3261291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,269.26,1.224,127.9,158.5,3,96
2025-01-15T03:34:59.4043344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,270.01,1.224,127.9,158.5,3,97
2025-01-15T03:34:59.4666528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,270.76,1.224,127.9,158.5,3,98
2025-01-15T03:34:59.5292663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,270.76,1.224,127.9,158.5,3,98
2025-01-15T03:34:59.5916771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,272.15,1.233,127.2,158.5,3,100
2025-01-15T03:34:59.6542727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.89,1.233,127.2,158.5,3,101
2025-01-15T03:34:59.7323896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,274.37,1.233,127.2,158.5,3,103
2025-01-15T03:34:59.7947504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,275.11,1.233,127.2,158.5,3,104
2025-01-15T03:34:59.8574006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,275.11,1.233,127.2,158.5,3,104
2025-01-15T03:34:59.9197878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,276.58,1.233,127.2,158.5,3,106
2025-01-15T03:34:59.9822737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,277.24,1.233,127.2,158.4,3,107
2025-01-15T03:35:00.0604498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,277.98,1.233,127.2,158.4,3,108
2025-01-15T03:35:00.1228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,279.44,1.233,127.2,158.4,3,110
2025-01-15T03:35:00.1853878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,280.89,1.233,127.2,158.4,3,112
2025-01-15T03:35:00.2478274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,282.35,1.233,127.2,158.4,3,114
2025-01-15T03:35:00.3103503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,284.52,1.233,127.2,158.4,3,117
2025-01-15T03:35:00.3884721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,285.24,1.233,127.2,158.4,3,118
2025-01-15T03:35:00.4509845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,285.96,1.233,127.2,158.4,3,119
2025-01-15T03:35:00.5133942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,290.13,1.227,127.8,158.4,2,121
2025-01-15T03:35:00.5757911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,290.76,1.227,127.8,158.4,2,122
2025-01-15T03:35:00.6383807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,291.38,1.227,127.8,158.4,2,123
2025-01-15T03:35:00.7164910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,292.01,1.227,127.8,158.4,2,124
2025-01-15T03:35:00.7789696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,292.01,1.227,127.8,158.4,2,124
2025-01-15T03:35:00.8414586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,292.01,1.227,127.8,158.4,2,124
2025-01-15T03:35:00.9039760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,292.01,1.227,127.8,158.4,2,124
2025-01-15T03:35:00.9664737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,291.95,1.227,127.8,158.3,2,124
2025-01-15T03:35:01.0289619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,290.7,1.227,127.8,158.3,2,122
2025-01-15T03:35:01.1068476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,290.07,1.227,127.8,158.3,2,121
2025-01-15T03:35:01.1695891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,288.81,1.227,127.8,158.3,2,119
2025-01-15T03:35:01.2319026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,288.19,1.227,127.8,158.3,2,118
2025-01-15T03:35:01.2944502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,287.56,1.227,127.8,158.3,2,117
2025-01-15T03:35:01.3726388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,286.3,1.227,127.8,158.3,2,115
2025-01-15T03:35:01.4351330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,284.4,1.227,127.8,158.3,2,112
2025-01-15T03:35:01.4975444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,283.13,1.227,127.8,158.3,2,110
2025-01-15T03:35:01.5601106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,281.23,1.227,127.8,158.3,2,107
2025-01-15T03:35:01.6225589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,279.31,1.227,127.8,158.3,2,104
2025-01-15T03:35:01.6851243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,278.03,1.227,127.8,158.3,2,102
2025-01-15T03:35:01.7631985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,276.25,1.231,128.1,158.3,2,99
2025-01-15T03:35:01.8255262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,274.31,1.231,128.1,158.3,2,96
2025-01-15T03:35:01.8881070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,272.37,1.231,128.1,158.3,2,93
2025-01-15T03:35:01.9506321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,270.41,1.231,128.1,158.3,2,90
2025-01-15T03:35:02.0130385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,268.43,1.231,128.1,158.3,2,87
2025-01-15T03:35:02.0912314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,267.11,1.231,128.1,158.3,2,85
2025-01-15T03:35:02.1537046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,265.11,1.231,128.1,158.3,2,82
2025-01-15T03:35:02.2162303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,263.1,1.231,128.1,158.3,2,79
2025-01-15T03:35:02.2827730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,262.42,1.231,128.1,158.3,2,78
2025-01-15T03:35:02.3452469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,261.07,1.231,128.1,158.3,2,76
2025-01-15T03:35:02.4076356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,260.39,1.231,128.1,158.3,2,75
2025-01-15T03:35:02.4859617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,260.39,1.231,128.1,158.3,2,75
2025-01-15T03:35:02.5483633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,252.97,1.231,128.1,158.3,3,75
2025-01-15T03:35:02.6107631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,253.77,1.231,128.1,158.3,3,76
2025-01-15T03:35:02.6732831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,255.36,1.231,128.1,158.3,3,78
2025-01-15T03:35:02.7357946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,255.41,1.257,126.8,158.3,3,78
2025-01-15T03:35:02.7981619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,256.19,1.257,126.8,158.3,3,79
2025-01-15T03:35:02.8763635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.97,1.257,126.8,158.3,3,80
2025-01-15T03:35:02.9388820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,258.52,1.257,126.8,158.3,3,82
2025-01-15T03:35:03.0013417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,260.06,1.257,126.8,158.3,3,84
2025-01-15T03:35:03.0637621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,261.6,1.257,126.8,158.3,3,86
2025-01-15T03:35:03.1419108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,262.36,1.257,126.8,158.3,3,87
2025-01-15T03:35:03.2044731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,264.64,1.257,126.8,158.3,3,90
2025-01-15T03:35:03.2668898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,265.39,1.257,126.8,158.3,3,91
2025-01-15T03:35:03.3293717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,266.89,1.257,126.8,158.3,3,93
2025-01-15T03:35:03.3993719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,268.39,1.257,126.8,158.3,3,95
2025-01-15T03:35:03.4619083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,269.88,1.257,126.8,158.3,3,97
2025-01-15T03:35:03.5243214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,267.72,1.257,126.8,158.3,4,98
2025-01-15T03:35:03.5868380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,269.32,1.257,126.8,158.3,4,100
2025-01-15T03:35:03.6670897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,269.8,1.267,124.9,158.3,4,101
2025-01-15T03:35:03.7295822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,271.38,1.267,124.9,158.3,4,103
2025-01-15T03:35:03.7918779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,272.16,1.267,124.9,158.3,4,104
2025-01-15T03:35:03.8544937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,272.95,1.267,124.9,158.3,4,105
2025-01-15T03:35:03.9170025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,272.95,1.267,124.9,158.3,4,105
2025-01-15T03:35:03.9796889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,272.95,1.267,124.9,158.3,4,105
2025-01-15T03:35:04.0576866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,272.95,1.267,124.9,158.3,4,105
2025-01-15T03:35:04.1201564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,273.73,1.267,124.9,158.3,4,106
2025-01-15T03:35:04.1826038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,272.95,1.267,124.9,158.3,4,105
2025-01-15T03:35:04.2450594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,272.95,1.267,124.9,158.3,4,105
2025-01-15T03:35:04.3075993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,272.95,1.267,124.9,158.3,4,105
2025-01-15T03:35:04.3856709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,272.16,1.267,124.9,158.3,4,104
2025-01-15T03:35:04.4481621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,272.16,1.267,124.9,158.3,4,104
2025-01-15T03:35:04.5106743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,273.65,1.241,124.8,158.3,3,103
2025-01-15T03:35:04.5731796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,272.92,1.241,124.8,158.3,3,102
2025-01-15T03:35:04.6356749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.18,1.241,124.8,158.3,3,101
2025-01-15T03:35:04.7138189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.18,1.241,124.8,158.3,3,101
2025-01-15T03:35:04.7762469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.18,1.241,124.8,158.3,3,101
2025-01-15T03:35:04.8387167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.18,1.241,124.8,158.3,3,101
2025-01-15T03:35:04.9012249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.18,1.241,124.8,158.3,3,101
2025-01-15T03:35:04.9636765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.11,1.241,124.8,158.2,3,101
2025-01-15T03:35:05.0418710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.11,1.241,124.8,158.2,3,101
2025-01-15T03:35:05.1042947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.11,1.241,124.8,158.2,3,101
2025-01-15T03:35:05.1668095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.11,1.241,124.8,158.2,3,101
2025-01-15T03:35:05.2293653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.11,1.241,124.8,158.2,3,101
2025-01-15T03:35:05.2917457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.11,1.241,124.8,158.2,3,101
2025-01-15T03:35:05.3542611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,273.58,1.241,124.8,158.2,3,103
2025-01-15T03:35:05.4323345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,273.58,1.241,124.8,158.2,3,103
2025-01-15T03:35:05.4948450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,274.31,1.241,124.8,158.2,3,104
2025-01-15T03:35:05.5573139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,275.54,1.222,127.2,158.2,3,105
2025-01-15T03:35:05.6197486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,275.54,1.222,127.2,158.2,3,105
2025-01-15T03:35:05.6823110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,277.02,1.222,127.2,158.2,3,107
2025-01-15T03:35:05.7604227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,277.75,1.222,127.2,158.2,3,108
2025-01-15T03:35:05.8229007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,277.75,1.222,127.2,158.2,3,108
2025-01-15T03:35:05.8853605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,279.22,1.222,127.2,158.2,3,110
2025-01-15T03:35:05.9479359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,279.22,1.222,127.2,158.2,3,110
2025-01-15T03:35:06.0104147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,279.95,1.222,127.2,158.2,3,111
2025-01-15T03:35:06.0884489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,280.68,1.222,127.2,158.2,3,112
2025-01-15T03:35:06.1508877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,280.68,1.222,127.2,158.2,3,112
2025-01-15T03:35:06.2133616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,282.14,1.222,127.2,158.2,3,114
2025-01-15T03:35:06.2759760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,282.86,1.222,127.2,158.2,3,115
2025-01-15T03:35:06.3383373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,284.31,1.222,127.2,158.2,3,117
2025-01-15T03:35:06.4165810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,285.04,1.222,127.2,158.2,3,118
2025-01-15T03:35:06.4790818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,286.42,1.237,129.3,158.2,3,119
2025-01-15T03:35:06.5415172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,290.62,1.237,129.3,158.2,2,121
2025-01-15T03:35:06.6040436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,292.5,1.237,129.3,158.2,2,124
2025-01-15T03:35:06.6664371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,293.12,1.237,129.3,158.2,2,125
2025-01-15T03:35:06.7446431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,294.37,1.237,129.3,158.2,2,127
2025-01-15T03:35:06.8070362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,295.61,1.237,129.3,158.2,2,129
2025-01-15T03:35:06.8696041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,296.24,1.237,129.3,158.2,2,130
2025-01-15T03:35:06.9321457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,297.54,1.237,129.3,158.3,2,132
2025-01-15T03:35:06.9945111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,299.4,1.237,129.3,158.3,2,135
2025-01-15T03:35:07.0726639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,300.02,1.237,129.3,158.3,2,136
2025-01-15T03:35:07.1351266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,300.02,1.237,129.3,158.3,2,136
2025-01-15T03:35:07.1976191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,300.64,1.237,129.3,158.3,2,137
2025-01-15T03:35:07.2601276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,300.64,1.237,129.3,158.3,2,137
2025-01-15T03:35:07.3226099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,300.02,1.237,129.3,158.3,2,136
2025-01-15T03:35:07.4007524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,300.02,1.237,129.3,158.3,2,136
2025-01-15T03:35:07.4631748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,299.4,1.237,129.3,158.3,2,135
2025-01-15T03:35:07.5256651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,298.16,1.237,129.3,158.3,2,133
2025-01-15T03:35:07.5880696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,297.84,1.245,130,158.3,2,132
2025-01-15T03:35:07.6506907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,295.98,1.245,130,158.3,2,129
2025-01-15T03:35:07.7131681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,295.36,1.245,130,158.3,2,128
2025-01-15T03:35:07.7911572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,293.49,1.245,130,158.3,2,125
2025-01-15T03:35:07.8536979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,292.24,1.245,130,158.3,2,123
2025-01-15T03:35:07.9319019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,290.31,1.245,130,158.2,2,120
2025-01-15T03:35:07.9786974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,288.43,1.245,130,158.2,2,117
2025-01-15T03:35:08.0411896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,287.17,1.245,130,158.2,2,115
2025-01-15T03:35:08.1192007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,285.29,1.245,130,158.2,2,112
2025-01-15T03:35:08.1817541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,284.65,1.245,130,158.2,2,111
2025-01-15T03:35:08.2443560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,283.39,1.245,130,158.2,2,109
2025-01-15T03:35:08.3067915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,282.12,1.245,130,158.2,2,107
2025-01-15T03:35:08.3692850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,280.85,1.245,130,158.2,2,105
2025-01-15T03:35:08.4474379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,280.21,1.245,130,158.2,2,104
2025-01-15T03:35:08.5098988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,278.59,1.232,129.4,158.2,2,102
2025-01-15T03:35:08.5723629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,277.3,1.232,129.4,158.2,2,100
2025-01-15T03:35:08.6348296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,276.01,1.232,129.4,158.2,2,98
2025-01-15T03:35:08.6973919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,275.37,1.232,129.4,158.2,2,97
2025-01-15T03:35:08.7755430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,274.72,1.232,129.4,158.2,2,96
2025-01-15T03:35:08.8379601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,273.42,1.232,129.4,158.2,2,94
2025-01-15T03:35:08.9004366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,272.77,1.232,129.4,158.2,2,93
2025-01-15T03:35:08.9628253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,272.11,1.232,129.4,158.2,2,92
2025-01-15T03:35:09.0253732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,271.46,1.232,129.4,158.2,2,91
2025-01-15T03:35:09.1034715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,270.8,1.232,129.4,158.2,2,90
2025-01-15T03:35:09.1659086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,270.8,1.232,129.4,158.2,2,90
2025-01-15T03:35:09.2285052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,270.8,1.232,129.4,158.2,2,90
2025-01-15T03:35:09.2909948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,270.14,1.232,129.4,158.2,2,89
2025-01-15T03:35:09.3534459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,270.14,1.232,129.4,158.2,2,89
2025-01-15T03:35:09.4160145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,270.14,1.232,129.4,158.2,2,89
2025-01-15T03:35:09.4941255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,270.14,1.232,129.4,158.2,2,89
2025-01-15T03:35:09.5565035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,269.96,1.239,128.6,158.2,2,89
2025-01-15T03:35:09.6190307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,269.3,1.239,128.6,158.2,2,88
2025-01-15T03:35:09.6816243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,269.96,1.239,128.6,158.2,2,89
2025-01-15T03:35:09.7439402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,269.96,1.239,128.6,158.2,2,89
2025-01-15T03:35:09.8220602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,269.3,1.239,128.6,158.2,2,88
2025-01-15T03:35:09.8845933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,269.96,1.239,128.6,158.2,2,89
2025-01-15T03:35:09.9471019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,269.96,1.239,128.6,158.2,2,89
2025-01-15T03:35:10.0096115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,269.96,1.239,128.6,158.2,2,89
2025-01-15T03:35:10.0718795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,270.61,1.239,128.6,158.2,2,90
2025-01-15T03:35:10.1500229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,270.61,1.239,128.6,158.2,2,90
2025-01-15T03:35:10.2127376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,270.61,1.239,128.6,158.2,2,90
2025-01-15T03:35:10.2751645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,271.27,1.239,128.6,158.2,2,91
2025-01-15T03:35:10.3376280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,271.92,1.239,128.6,158.2,2,92
2025-01-15T03:35:10.4000980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,272.57,1.239,128.6,158.2,2,93
2025-01-15T03:35:10.4782593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,273.22,1.239,128.6,158.2,2,94
2025-01-15T03:35:10.5405905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,283.74,1.273,128,158.2,1,94
2025-01-15T03:35:10.6032404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,284.59,1.273,128,158.2,1,96
2025-01-15T03:35:10.6656469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,284.59,1.273,128,158.2,1,96
2025-01-15T03:35:10.7282176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,285.01,1.273,128,158.2,1,97
2025-01-15T03:35:10.8062997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,285.01,1.273,128,158.2,1,97
2025-01-15T03:35:10.8687263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,285.44,1.273,128,158.2,1,98
2025-01-15T03:35:10.9312826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,285.86,1.273,128,158.2,1,99
2025-01-15T03:35:10.9938612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,286.29,1.273,128,158.2,1,100
2025-01-15T03:35:11.0562649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,286.29,1.273,128,158.2,1,100
2025-01-15T03:35:11.1343517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,286.72,1.273,128,158.2,1,101
2025-01-15T03:35:11.1968741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,286.72,1.273,128,158.2,1,101
2025-01-15T03:35:11.2594000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,286.72,1.273,128,158.2,1,101
2025-01-15T03:35:11.3218284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,287.15,1.273,128,158.2,1,102
2025-01-15T03:35:11.3842334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,287.58,1.273,128,158.2,1,103
2025-01-15T03:35:11.4624512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,287.58,1.273,128,158.2,1,103
2025-01-15T03:35:11.5249083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,287.58,1.273,128,158.2,1,103
2025-01-15T03:35:11.5873103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,287.76,1.292,128,158.2,1,103
2025-01-15T03:35:11.6497806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,287.76,1.292,128,158.2,1,103
2025-01-15T03:35:11.7123977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,288.18,1.292,128,158.2,1,104
2025-01-15T03:35:11.7904508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,288.18,1.292,128,158.2,1,104
2025-01-15T03:35:11.8529024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,288.61,1.292,128,158.2,1,105
2025-01-15T03:35:11.9310149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,288.99,1.292,128,158.1,1,106
2025-01-15T03:35:11.9778736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,289.42,1.292,128,158.1,1,107
2025-01-15T03:35:12.0403644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,289.84,1.292,128,158.1,1,108
2025-01-15T03:35:12.1028131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,290.7,1.292,128,158.1,1,110
2025-01-15T03:35:12.1808995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,291.13,1.292,128,158.1,1,111
2025-01-15T03:35:12.2435005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,291.55,1.292,128,158.1,1,112
2025-01-15T03:35:12.3060252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,292.41,1.292,128,158.1,1,114
2025-01-15T03:35:12.3684545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,292.84,1.292,128,158.1,1,115
2025-01-15T03:35:12.4309722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,293.7,1.292,128,158.1,1,117
2025-01-15T03:35:12.5091082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,294.32,1.29,129.1,158.1,1,117
2025-01-15T03:35:12.5714644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,294.75,1.29,129.1,158.1,1,118
2025-01-15T03:35:12.6340149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,295.18,1.29,129.1,158.1,1,119
2025-01-15T03:35:12.6966526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,296.04,1.29,129.1,158.1,1,121
2025-01-15T03:35:12.7589167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,296.48,1.29,129.1,158.1,1,122
2025-01-15T03:35:12.8371776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,297.34,1.29,129.1,158.1,1,124
2025-01-15T03:35:12.8995513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,297.77,1.29,129.1,158.1,1,125
2025-01-15T03:35:12.9620642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,298.69,1.29,129.1,158.2,1,127
2025-01-15T03:35:13.0244396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,299.12,1.29,129.1,158.2,1,128
2025-01-15T03:35:13.0869670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,299.55,1.29,129.1,158.2,1,129
2025-01-15T03:35:13.1652549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,299.99,1.29,129.1,158.2,1,130
2025-01-15T03:35:13.2276309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,300.86,1.29,129.1,158.2,1,132
2025-01-15T03:35:13.2901728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,300.86,1.29,129.1,158.2,1,132
2025-01-15T03:35:13.3527086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,300.86,1.29,129.1,158.2,1,132
2025-01-15T03:35:13.4151402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,300.86,1.29,129.1,158.2,1,132
2025-01-15T03:35:13.4975101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,299.99,1.29,129.1,158.2,1,130
2025-01-15T03:35:13.5443033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,299.55,1.29,129.1,158.2,1,129
2025-01-15T03:35:13.6224204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,299.55,1.29,129.1,158.2,1,129
2025-01-15T03:35:13.6849225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,299.12,1.29,129.1,158.2,1,128
2025-01-15T03:35:13.7474572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,298.02,1.296,129.4,158.2,1,125
2025-01-15T03:35:13.8099324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,297.59,1.296,129.4,158.2,1,124
2025-01-15T03:35:13.8724223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,296.29,1.296,129.4,158.2,1,121
2025-01-15T03:35:13.9505227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,295,1.296,129.4,158.2,1,118
2025-01-15T03:35:14.0130007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,294.14,1.296,129.4,158.2,1,116
2025-01-15T03:35:14.0791840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,292.43,1.296,129.4,158.2,1,112
2025-01-15T03:35:14.1417400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,291.15,1.296,129.4,158.2,1,109
2025-01-15T03:35:14.2041374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,289.87,1.296,129.4,158.2,1,106
2025-01-15T03:35:14.2667540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,288.6,1.296,129.4,158.2,1,103
2025-01-15T03:35:14.3448244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,286.91,1.296,129.4,158.2,1,99
2025-01-15T03:35:14.4073668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,285.66,1.296,129.4,158.2,1,96
2025-01-15T03:35:14.4697269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,284.4,1.296,129.4,158.2,1,93
2025-01-15T03:35:14.5322154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,271.6,1.296,129.4,158.2,2,90
2025-01-15T03:35:14.5947640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,269.67,1.296,129.4,158.2,2,87
2025-01-15T03:35:14.6729359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,268.37,1.296,129.4,158.2,2,85
2025-01-15T03:35:14.7354638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,266.79,1.291,128.8,158.2,2,83
2025-01-15T03:35:14.7977915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,266.14,1.291,128.8,158.2,2,82
2025-01-15T03:35:14.8603498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,264.83,1.291,128.8,158.2,2,80
2025-01-15T03:35:14.9385436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,264.1,1.291,128.8,158.1,2,79
2025-01-15T03:35:15.0007608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,263.44,1.291,128.8,158.1,2,78
2025-01-15T03:35:15.0634347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,263.44,1.291,128.8,158.1,2,78
2025-01-15T03:35:15.1259017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,262.11,1.291,128.8,158.1,2,76
2025-01-15T03:35:15.1884086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,262.11,1.291,128.8,158.1,2,76
2025-01-15T03:35:15.2509040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,262.11,1.291,128.8,158.1,2,76
2025-01-15T03:35:15.3133972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,262.11,1.291,128.8,158.1,2,76
2025-01-15T03:35:15.3914170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,262.11,1.291,128.8,158.1,2,76
2025-01-15T03:35:15.4539620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,262.11,1.291,128.8,158.1,2,76
2025-01-15T03:35:15.5164996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,262.11,1.291,128.8,158.1,2,76
2025-01-15T03:35:15.5789163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,262.11,1.291,128.8,158.1,2,76
2025-01-15T03:35:15.6414083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,261.67,1.265,128.7,158.1,2,76
2025-01-15T03:35:15.7196165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,262.34,1.265,128.7,158.1,2,77
2025-01-15T03:35:15.7820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,263.01,1.265,128.7,158.1,2,78
2025-01-15T03:35:15.8445212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,263.68,1.265,128.7,158.1,2,79
2025-01-15T03:35:15.9382950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,263.61,1.265,128.7,158,2,79
2025-01-15T03:35:15.9695451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,264.28,1.265,128.7,158,2,80
2025-01-15T03:35:16.0475678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,264.94,1.265,128.7,158,2,81
2025-01-15T03:35:16.1100683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,265.6,1.265,128.7,158,2,82
2025-01-15T03:35:16.1726198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,266.26,1.265,128.7,158,2,83
2025-01-15T03:35:16.2349808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,267.58,1.265,128.7,158,2,85
2025-01-15T03:35:16.2975629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,267.58,1.265,128.7,158,2,85
2025-01-15T03:35:16.3756703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,268.24,1.265,128.7,158,2,86
2025-01-15T03:35:16.4382181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,268.89,1.265,128.7,158,2,87
2025-01-15T03:35:16.5006710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,270.21,1.272,128.5,158,2,89
2025-01-15T03:35:16.5631374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,270.86,1.272,128.5,158,2,90
2025-01-15T03:35:16.6256050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,271.5,1.272,128.5,158,2,91
2025-01-15T03:35:16.7037251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,272.79,1.272,128.5,158,2,93
2025-01-15T03:35:16.7662428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,272.79,1.272,128.5,158,2,93
2025-01-15T03:35:16.8287445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,273.43,1.272,128.5,158,2,94
2025-01-15T03:35:16.8948225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,273.43,1.272,128.5,158,2,94
2025-01-15T03:35:16.9572444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,274.78,1.272,128.5,158.1,2,96
2025-01-15T03:35:17.0196422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,274.78,1.272,128.5,158.1,2,96
2025-01-15T03:35:17.0821722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,274.78,1.272,128.5,158.1,2,96
2025-01-15T03:35:17.1603999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,275.42,1.272,128.5,158.1,2,97
2025-01-15T03:35:17.2228022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,275.42,1.272,128.5,158.1,2,97
2025-01-15T03:35:17.2853421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,276.05,1.272,128.5,158.1,2,98
2025-01-15T03:35:17.3478753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,277.32,1.272,128.5,158.1,2,100
2025-01-15T03:35:17.4103430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,277.32,1.272,128.5,158.1,2,100
2025-01-15T03:35:17.4884478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,277.96,1.272,128.5,158.1,2,101
2025-01-15T03:35:17.5509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,274.73,1.272,128.5,158.1,3,103
2025-01-15T03:35:17.6133466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,274.73,1.272,128.5,158.1,3,103
2025-01-15T03:35:17.6757227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,275.46,1.272,128.5,158.1,3,104
2025-01-15T03:35:17.7384113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,275.63,1.311,128,158.1,3,104
2025-01-15T03:35:17.8163683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,275.63,1.311,128,158.1,3,104
2025-01-15T03:35:17.8788593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,276.35,1.311,128,158.1,3,105
2025-01-15T03:35:17.9414216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,276.35,1.311,128,158.1,3,105
2025-01-15T03:35:18.0038987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,276.35,1.311,128,158.1,3,105
2025-01-15T03:35:18.0663774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,275.63,1.311,128,158.1,3,104
2025-01-15T03:35:18.1445212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,275.63,1.311,128,158.1,3,104
2025-01-15T03:35:18.2070332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,275.63,1.311,128,158.1,3,104
2025-01-15T03:35:18.2695385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,275.63,1.311,128,158.1,3,104
2025-01-15T03:35:18.3320555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,275.63,1.311,128,158.1,3,104
2025-01-15T03:35:18.3944811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,275.63,1.311,128,158.1,3,104
2025-01-15T03:35:18.4726619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,274.9,1.311,128,158.1,3,103
2025-01-15T03:35:18.5350666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,272.16,1.311,128,158.1,4,103
2025-01-15T03:35:18.5975906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.1,1.318,127.5,158.1,4,103
2025-01-15T03:35:18.6600296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.53,1.318,127.5,158.1,4,101
2025-01-15T03:35:18.7226005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.53,1.318,127.5,158.1,4,101
2025-01-15T03:35:18.7851074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,269.74,1.318,127.5,158.1,4,100
2025-01-15T03:35:18.8631733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,269.74,1.318,127.5,158.1,4,100
2025-01-15T03:35:18.9256379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,268.08,1.318,127.5,158,4,98
2025-01-15T03:35:18.9880351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,268.08,1.318,127.5,158,4,98
2025-01-15T03:35:19.0505923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,268.08,1.318,127.5,158,4,98
2025-01-15T03:35:19.1130619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,268.08,1.318,127.5,158,4,98
2025-01-15T03:35:19.1911356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,268.08,1.318,127.5,158,4,98
2025-01-15T03:35:19.2536390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,268.08,1.318,127.5,158,4,98
2025-01-15T03:35:19.3161869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,269.66,1.318,127.5,158,4,100
2025-01-15T03:35:19.3785289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,269.66,1.318,127.5,158,4,100
2025-01-15T03:35:19.4568210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,269.66,1.318,127.5,158,4,100
2025-01-15T03:35:19.5192462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.45,1.318,127.5,158,4,101
2025-01-15T03:35:19.5817785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,271.14,1.301,127.6,158,4,102
2025-01-15T03:35:19.6442313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,271.93,1.301,127.6,158,4,103
2025-01-15T03:35:19.7066676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.72,1.301,127.6,158,4,104
2025-01-15T03:35:19.7691939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.72,1.301,127.6,158,4,104
2025-01-15T03:35:19.8473510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,273.51,1.301,127.6,158,4,105
2025-01-15T03:35:19.9098361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,275.07,1.301,127.6,158,4,107
2025-01-15T03:35:19.9722596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,275.07,1.301,127.6,158,4,107
2025-01-15T03:35:20.0346881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,275.85,1.301,127.6,158,4,108
2025-01-15T03:35:20.0972007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,277.41,1.301,127.6,158,4,110
2025-01-15T03:35:20.1753024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,278.19,1.301,127.6,158,4,111
2025-01-15T03:35:20.2396819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,278.97,1.301,127.6,158,4,112
2025-01-15T03:35:20.3022061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,280.52,1.301,127.6,158,4,114
2025-01-15T03:35:20.3645782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,281.29,1.301,127.6,158,4,115
2025-01-15T03:35:20.4270760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,282.06,1.301,127.6,158,4,116
2025-01-15T03:35:20.4896628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,283.03,1.295,128.6,158,4,117
2025-01-15T03:35:20.5698130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,283.8,1.295,128.6,158,4,118
2025-01-15T03:35:20.6322162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,284.57,1.295,128.6,158,4,119
2025-01-15T03:35:20.6948142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,284.57,1.295,128.6,158,4,119
2025-01-15T03:35:20.7639877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,286.11,1.295,128.6,158,4,121
2025-01-15T03:35:20.8319449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,286.11,1.295,128.6,158,4,121
2025-01-15T03:35:20.8943904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,286.88,1.295,128.6,158,4,122
2025-01-15T03:35:20.9569626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,286.96,1.295,128.6,158.1,4,122
2025-01-15T03:35:21.0193868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,288.49,1.295,128.6,158.1,4,124
2025-01-15T03:35:21.0818388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,288.49,1.295,128.6,158.1,4,124
2025-01-15T03:35:21.1600778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,289.26,1.295,128.6,158.1,4,125
2025-01-15T03:35:21.2224601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,289.26,1.295,128.6,158.1,4,125
2025-01-15T03:35:21.2881703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.02,1.295,128.6,158.1,4,126
2025-01-15T03:35:21.3507755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.02,1.295,128.6,158.1,4,126
2025-01-15T03:35:21.4131778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.02,1.295,128.6,158.1,4,126
2025-01-15T03:35:21.4755438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.78,1.295,128.6,158.1,4,127
2025-01-15T03:35:21.5381483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.02,1.295,128.6,158.1,4,126
2025-01-15T03:35:21.6162599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.78,1.295,128.6,158.1,4,127
2025-01-15T03:35:21.6787664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.78,1.295,128.6,158.1,4,127
2025-01-15T03:35:21.7412180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.97,1.301,129.3,158.1,4,127
2025-01-15T03:35:21.8036128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.21,1.301,129.3,158.1,4,126
2025-01-15T03:35:21.8662042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.21,1.301,129.3,158.1,4,126
2025-01-15T03:35:21.9442236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.21,1.301,129.3,158.1,4,126
2025-01-15T03:35:22.0066989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.21,1.301,129.3,158.1,4,126
2025-01-15T03:35:22.0691711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,289.44,1.301,129.3,158.1,4,125
2025-01-15T03:35:22.1317941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,289.44,1.301,129.3,158.1,4,125
2025-01-15T03:35:22.1942644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,288.68,1.301,129.3,158.1,4,124
2025-01-15T03:35:22.2722725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,287.15,1.301,129.3,158.1,4,122
2025-01-15T03:35:22.3348762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,286.38,1.301,129.3,158.1,4,121
2025-01-15T03:35:22.3973727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,284.84,1.301,129.3,158.1,4,119
2025-01-15T03:35:22.4598505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,284.07,1.301,129.3,158.1,4,118
2025-01-15T03:35:22.5223794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,285.27,1.301,129.3,158.1,3,117
2025-01-15T03:35:22.6004126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,283.84,1.301,129.3,158.1,3,115
2025-01-15T03:35:22.6629777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,282.41,1.301,129.3,158.1,3,113
2025-01-15T03:35:22.7254240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,280.97,1.301,129.3,158.1,3,111
2025-01-15T03:35:22.7878310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,279.62,1.302,129.6,158.1,3,109
2025-01-15T03:35:22.8503829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,278.18,1.302,129.6,158.1,3,107
2025-01-15T03:35:22.9285814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,276,1.302,129.6,158.1,3,104
2025-01-15T03:35:22.9909823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,274.54,1.302,129.6,158.1,3,102
2025-01-15T03:35:23.0534967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,272.34,1.302,129.6,158.1,3,99
2025-01-15T03:35:23.1158341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,270.12,1.302,129.6,158.1,3,96
2025-01-15T03:35:23.1784505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,268.63,1.302,129.6,158.1,3,94
2025-01-15T03:35:23.2565828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,266.39,1.302,129.6,158.1,3,91
2025-01-15T03:35:23.3189695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,264.88,1.302,129.6,158.1,3,89
2025-01-15T03:35:23.3814829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,263.37,1.302,129.6,158.1,3,87
2025-01-15T03:35:23.4440704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,261.84,1.302,129.6,158.1,3,85
2025-01-15T03:35:23.5065448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,267.16,1.302,129.6,158.1,2,83
2025-01-15T03:35:23.5844937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,265.85,1.302,129.6,158.1,2,81
2025-01-15T03:35:23.6471265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,264.54,1.302,129.6,158.1,2,79
2025-01-15T03:35:23.7095582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,263.9,1.301,129.7,158.1,2,78
2025-01-15T03:35:23.7720582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,263.24,1.301,129.7,158.1,2,77
2025-01-15T03:35:23.8345428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,262.57,1.301,129.7,158.1,2,76
2025-01-15T03:35:23.8970055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,261.91,1.301,129.7,158.1,2,75
2025-01-15T03:35:23.9751995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,260.57,1.301,129.7,158.1,2,73
2025-01-15T03:35:24.0376282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,260.57,1.301,129.7,158.1,2,73
2025-01-15T03:35:24.1000045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,259.89,1.301,129.7,158.1,2,72
2025-01-15T03:35:24.1626501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,259.22,1.301,129.7,158.1,2,71
2025-01-15T03:35:24.2251099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,257.86,1.301,129.7,158.1,2,69
2025-01-15T03:35:24.3032236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,257.86,1.301,129.7,158.1,2,69
2025-01-15T03:35:24.3657726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,257.18,1.301,129.7,158.1,2,68
2025-01-15T03:35:24.4283002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,255.81,1.301,129.7,158.1,2,66
2025-01-15T03:35:24.4906513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,255.6,1.325,129.8,158.1,2,65
2025-01-15T03:35:24.5531217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,254.91,1.325,129.8,158.1,2,64
2025-01-15T03:35:24.6312846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,253.53,1.325,129.8,158.1,2,62
2025-01-15T03:35:24.6937429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,252.84,1.325,129.8,158.1,2,61
2025-01-15T03:35:24.7562532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,251.44,1.325,129.8,158.1,2,59
2025-01-15T03:35:24.8186957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,250.73,1.325,129.8,158.1,2,58
2025-01-15T03:35:24.8812777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,249.31,1.325,129.8,158.1,2,56
2025-01-15T03:35:24.9593914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,247.87,1.325,129.8,158.1,2,54
2025-01-15T03:35:25.0217387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,247.15,1.325,129.8,158.1,2,53
2025-01-15T03:35:25.0841968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,245.69,1.325,129.8,158.1,2,51
2025-01-15T03:35:25.1467409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,244.21,1.325,129.8,158.1,2,49
2025-01-15T03:35:25.2094033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,242.71,1.325,129.8,158.1,2,47
2025-01-15T03:35:25.2873776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,241.19,1.325,129.8,158.1,2,45
2025-01-15T03:35:25.3499163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,239.65,1.325,129.8,158.1,2,43
2025-01-15T03:35:25.4124405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,237.29,1.325,129.8,158.1,2,40
2025-01-15T03:35:25.4749329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,236.49,1.325,129.8,158.1,2,39
2025-01-15T03:35:25.5372683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,234.05,1.325,129.8,158.1,2,36
2025-01-15T03:35:25.6153894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,231.54,1.325,129.8,158.1,2,33
2025-01-15T03:35:25.6779443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,229.82,1.325,129.8,158.1,2,31
2025-01-15T03:35:25.7403955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,227.17,1.325,129.8,158.1,2,28
2025-01-15T03:35:25.8028908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,225.51,1.356,129.6,158.1,2,25
2025-01-15T03:35:25.8654544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,223.66,1.356,129.6,158.1,2,23
2025-01-15T03:35:25.9278489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,219.89,1.356,129.6,158.2,2,19
2025-01-15T03:35:26.0059844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,217.86,1.356,129.6,158.2,2,17
2025-01-15T03:35:26.0683846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,215.77,1.356,129.6,158.2,2,15
2025-01-15T03:35:26.1309241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,211.34,1.356,129.6,158.2,2,11
2025-01-15T03:35:26.1934885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,208.99,1.356,129.6,158.2,2,9
2025-01-15T03:35:26.2559750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,206.53,1.356,129.6,158.2,2,7
2025-01-15T03:35:26.3340629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,202.63,1.356,129.6,158.2,2,4
2025-01-15T03:35:26.3965559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,198.41,1.356,129.6,158.2,2,1
2025-01-15T03:35:26.4590592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,195.4,1.356,129.6,158.2,2,359
2025-01-15T03:35:26.5215305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,266.03,1.356,129.6,158.2,1,357
2025-01-15T03:35:26.5839572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,267.04,1.352,129.2,158.2,1,354
2025-01-15T03:35:26.6620841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,267.79,1.352,129.2,158.2,1,353
2025-01-15T03:35:26.7246070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,270.51,1.352,129.2,158.2,1,350
2025-01-15T03:35:26.7871283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,272.74,1.352,129.2,158.2,1,348
2025-01-15T03:35:26.8495088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,274,1.352,129.2,158.2,1,347
2025-01-15T03:35:26.9276438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,278.42,1.352,129.2,158.2,1,344
2025-01-15T03:35:26.9901623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,280.12,1.352,129.2,158.2,1,343
2025-01-15T03:35:27.0527147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,281.94,1.352,129.2,158.2,1,342
2025-01-15T03:35:27.1151312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,285.96,1.352,129.2,158.2,1,340
2025-01-15T03:35:27.1775968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,288.16,1.352,129.2,158.2,1,339
2025-01-15T03:35:27.2401747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,292.9,1.352,129.2,158.2,1,337
2025-01-15T03:35:27.3182076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,295.44,1.352,129.2,158.2,1,336
2025-01-15T03:35:27.3808105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,298.07,1.352,129.2,158.2,1,335
2025-01-15T03:35:27.4432272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,300.78,1.352,129.2,158.2,1,334
2025-01-15T03:35:27.5057464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,309.2,1.352,129.2,158.2,0,333
2025-01-15T03:35:27.5682710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.2,0,333
2025-01-15T03:35:27.6463146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.2,0,333
2025-01-15T03:35:27.7087694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.2,0,334
2025-01-15T03:35:27.7712700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.2,0,335
2025-01-15T03:35:27.8338024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.2,0,336
2025-01-15T03:35:27.8962725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.2,0,337
2025-01-15T03:35:27.9743714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.1,0,337
2025-01-15T03:35:28.0368636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.1,0,339
2025-01-15T03:35:28.0992919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.1,0,340
2025-01-15T03:35:28.1618403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.1,0,342
2025-01-15T03:35:28.2243319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.1,0,343
2025-01-15T03:35:28.2868437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.1,0,344
2025-01-15T03:35:28.3647838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.1,0,346
2025-01-15T03:35:28.4273871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,309.5,1.322,129.5,158.1,0,347
2025-01-15T03:35:28.4899100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158.1,0,348
2025-01-15T03:35:28.5523126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158.1,0,350
2025-01-15T03:35:28.6148504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158.1,0,352
2025-01-15T03:35:28.6807496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158.1,0,354
2025-01-15T03:35:28.7588553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158.1,0,357
2025-01-15T03:35:28.8212146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158.1,0,0
2025-01-15T03:35:28.8837122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158.1,0,3
2025-01-15T03:35:28.9462646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,7
2025-01-15T03:35:29.0087253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,11
2025-01-15T03:35:29.0868573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,15
2025-01-15T03:35:29.1492880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,19
2025-01-15T03:35:29.2117578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,23
2025-01-15T03:35:29.2742766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,28
2025-01-15T03:35:29.3367742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,32
2025-01-15T03:35:29.4149515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,36
2025-01-15T03:35:29.4774138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,40
2025-01-15T03:35:29.5398983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,46
2025-01-15T03:35:29.6023604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,50
2025-01-15T03:35:29.6648415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,54
2025-01-15T03:35:29.7429194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,310.5,1.303,130.5,158,0,58
2025-01-15T03:35:29.8054535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,63
2025-01-15T03:35:29.8678618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,67
2025-01-15T03:35:29.9304326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,71
2025-01-15T03:35:29.9929387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,76
2025-01-15T03:35:30.0710272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,80
2025-01-15T03:35:30.1333654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,85
2025-01-15T03:35:30.1960384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,89
2025-01-15T03:35:30.2584542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,93
2025-01-15T03:35:30.3210102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,97
2025-01-15T03:35:30.3833916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,101
2025-01-15T03:35:30.4616123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,310.8,1.325,130.8,158,0,104
2025-01-15T03:35:30.5240915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,291.28,1.325,130.8,158,1,107
2025-01-15T03:35:30.5866028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,292.54,1.325,130.8,158,1,110
2025-01-15T03:35:30.6489688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,292.96,1.325,130.8,158,1,111
2025-01-15T03:35:30.7114896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,293.38,1.325,130.8,158,1,112
2025-01-15T03:35:30.7896080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,293.24,1.36,130.1,158,1,112
2025-01-15T03:35:30.8520862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,293.24,1.36,130.1,158,1,112
2025-01-15T03:35:30.9301776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,293.28,1.36,130.1,158.1,1,112
2025-01-15T03:35:30.9770719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,292.86,1.36,130.1,158.1,1,111
2025-01-15T03:35:31.0395424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,292.45,1.36,130.1,158.1,1,110
2025-01-15T03:35:31.1176608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,291.22,1.36,130.1,158.1,1,107
2025-01-15T03:35:31.1802627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,290.39,1.36,130.1,158.1,1,105
2025-01-15T03:35:31.2426748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,289.58,1.36,130.1,158.1,1,103
2025-01-15T03:35:31.3051063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,288.76,1.36,130.1,158.1,1,101
2025-01-15T03:35:31.3674445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,287.54,1.36,130.1,158.1,1,98
2025-01-15T03:35:31.4457215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,286.74,1.36,130.1,158.1,1,96
2025-01-15T03:35:31.5082937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,269.32,1.36,130.1,158.1,3,94
2025-01-15T03:35:31.5707002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,267.11,1.36,130.1,158.1,3,91
2025-01-15T03:35:31.6332057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.36,1.36,130.1,158.1,3,90
2025-01-15T03:35:31.6956273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,265.5,1.373,129.1,158.1,3,89
2025-01-15T03:35:31.7738589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,264.76,1.373,129.1,158.1,3,88
2025-01-15T03:35:31.8362718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,264.01,1.373,129.1,158.1,3,87
2025-01-15T03:35:31.8987503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,264.01,1.373,129.1,158.1,3,87
2025-01-15T03:35:31.9612387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,264.01,1.373,129.1,158.1,3,87
2025-01-15T03:35:32.0235907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,264.01,1.373,129.1,158.1,3,87
2025-01-15T03:35:32.1018728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,264.01,1.373,129.1,158.1,3,87
2025-01-15T03:35:32.1671339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,264.01,1.373,129.1,158.1,3,87
2025-01-15T03:35:32.2296853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,265.5,1.373,129.1,158.1,3,89
2025-01-15T03:35:32.2921322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,265.5,1.373,129.1,158.1,3,89
2025-01-15T03:35:32.3546302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,266.24,1.373,129.1,158.1,3,90
2025-01-15T03:35:32.4169802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,266.98,1.373,129.1,158.1,3,91
2025-01-15T03:35:32.4952438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,264.94,1.373,129.1,158.1,4,93
2025-01-15T03:35:32.5577485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,265.52,1.367,128.3,158.1,4,94
2025-01-15T03:35:32.6201974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,267.11,1.367,128.3,158.1,4,96
2025-01-15T03:35:32.6826803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,267.9,1.367,128.3,158.1,4,97
2025-01-15T03:35:32.7452569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,269.47,1.367,128.3,158.1,4,99
2025-01-15T03:35:32.8119502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,270.26,1.367,128.3,158.1,4,100
2025-01-15T03:35:32.8744520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,271.82,1.367,128.3,158.1,4,102
2025-01-15T03:35:32.9525441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,273.38,1.367,128.3,158.1,4,104
2025-01-15T03:35:33.0150783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,274.16,1.367,128.3,158.1,4,105
2025-01-15T03:35:33.0774309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,275.71,1.367,128.3,158.1,4,107
2025-01-15T03:35:33.1398287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,276.48,1.367,128.3,158.1,4,108
2025-01-15T03:35:33.2025412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,276.48,1.367,128.3,158.1,4,108
2025-01-15T03:35:33.2680866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,278.02,1.367,128.3,158.1,4,110
2025-01-15T03:35:33.3463751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,278.02,1.367,128.3,158.1,4,110
2025-01-15T03:35:33.4088743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,278.79,1.367,128.3,158.1,4,111
2025-01-15T03:35:33.4712964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,278.79,1.367,128.3,158.1,4,111
2025-01-15T03:35:33.5337636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,279.56,1.367,128.3,158.1,4,112
2025-01-15T03:35:33.5962508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,280.32,1.367,128.3,158.1,4,113
2025-01-15T03:35:33.6743605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,281.09,1.367,128.3,158.1,4,114
2025-01-15T03:35:33.7368779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,281.96,1.356,129,158.1,4,115
2025-01-15T03:35:33.7991439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,283.49,1.356,129,158.1,4,117
2025-01-15T03:35:33.8616868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,283.49,1.356,129,158.1,4,117
2025-01-15T03:35:33.9243433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,284.26,1.356,129,158.1,4,118
2025-01-15T03:35:33.9868132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,285.02,1.356,129,158.1,4,119
2025-01-15T03:35:34.0648824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,285.02,1.356,129,158.1,4,119
2025-01-15T03:35:34.1272696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,286.54,1.356,129,158.1,4,121
2025-01-15T03:35:34.1898723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,286.54,1.356,129,158.1,4,121
2025-01-15T03:35:34.2523789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,287.3,1.356,129,158.1,4,122
2025-01-15T03:35:34.3148190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,288.06,1.356,129,158.1,4,123
2025-01-15T03:35:34.3929521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,288.82,1.356,129,158.1,4,124
2025-01-15T03:35:34.4554188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,289.57,1.356,129,158.1,4,125
2025-01-15T03:35:34.5179116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,291.09,1.356,129,158.1,3,125
2025-01-15T03:35:34.5804489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,291.79,1.356,129,158.1,3,126
2025-01-15T03:35:34.6429730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,292.48,1.356,129,158.1,3,127
2025-01-15T03:35:34.7209681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,293.18,1.356,129,158.1,3,128
2025-01-15T03:35:34.7835727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,294.4,1.343,130.9,158.1,3,129
2025-01-15T03:35:34.8458815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,294.4,1.343,130.9,158.1,3,129
2025-01-15T03:35:34.9085530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,295.1,1.343,130.9,158.1,3,130
2025-01-15T03:35:34.9709735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,295.8,1.343,130.9,158.1,3,131
2025-01-15T03:35:35.0490959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,296.49,1.343,130.9,158.1,3,132
2025-01-15T03:35:35.1115535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,297.19,1.343,130.9,158.1,3,133
2025-01-15T03:35:35.1740746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,297.19,1.343,130.9,158.1,3,133
2025-01-15T03:35:35.2364563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,297.19,1.343,130.9,158.1,3,133
2025-01-15T03:35:35.2989591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,298.58,1.343,130.9,158.1,3,135
2025-01-15T03:35:35.3770283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,298.58,1.343,130.9,158.1,3,135
2025-01-15T03:35:35.4396726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,298.58,1.343,130.9,158.1,3,135
2025-01-15T03:35:35.5021818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,300.84,1.343,130.9,158.1,2,136
2025-01-15T03:35:35.5646556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,300.84,1.343,130.9,158.1,2,136
2025-01-15T03:35:35.6270728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,300.84,1.343,130.9,158.1,2,136
2025-01-15T03:35:35.7060059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,301.47,1.33,132.6,158.1,2,136
2025-01-15T03:35:35.7675716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,300.87,1.33,132.6,158.1,2,135
2025-01-15T03:35:35.8302238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,300.87,1.33,132.6,158.1,2,135
2025-01-15T03:35:35.8926614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,299.66,1.33,132.6,158.1,2,133
2025-01-15T03:35:35.9550476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,299.06,1.33,132.6,158.1,2,132
2025-01-15T03:35:36.0332794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,297.85,1.33,132.6,158.1,2,130
2025-01-15T03:35:36.0957508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,296.64,1.33,132.6,158.1,2,128
2025-01-15T03:35:36.1582483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,295.42,1.33,132.6,158.1,2,126
2025-01-15T03:35:36.2207051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,294.82,1.33,132.6,158.1,2,125
2025-01-15T03:35:36.2831227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,294.21,1.33,132.6,158.1,2,124
2025-01-15T03:35:36.3457374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,292.99,1.33,132.6,158.1,2,122
2025-01-15T03:35:36.4238271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,292.38,1.33,132.6,158.1,2,121
2025-01-15T03:35:36.4863157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,287.81,1.33,132.6,158.1,3,119
2025-01-15T03:35:36.5488322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,287.27,1.334,133.1,158.1,3,118
2025-01-15T03:35:36.6111931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,286.56,1.334,133.1,158.1,3,117
2025-01-15T03:35:36.6738107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,284.42,1.334,133.1,158.1,3,114
2025-01-15T03:35:36.7518453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,283.71,1.334,133.1,158.1,3,113
2025-01-15T03:35:36.8142680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,282.27,1.334,133.1,158.1,3,111
2025-01-15T03:35:36.8767196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,281.55,1.334,133.1,158.1,3,110
2025-01-15T03:35:36.9393394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,280.04,1.334,133.1,158,3,108
2025-01-15T03:35:37.0018341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,279.32,1.334,133.1,158,3,107
2025-01-15T03:35:37.0798938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,277.86,1.334,133.1,158,3,105
2025-01-15T03:35:37.1423277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,277.86,1.334,133.1,158,3,105
2025-01-15T03:35:37.2048886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,277.14,1.334,133.1,158,3,104
2025-01-15T03:35:37.2673353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,277.14,1.334,133.1,158,3,104
2025-01-15T03:35:37.3298090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,277.14,1.334,133.1,158,3,104
2025-01-15T03:35:37.4079946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,277.14,1.334,133.1,158,3,104
2025-01-15T03:35:37.4704849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,277.14,1.334,133.1,158,3,104
2025-01-15T03:35:37.5329508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,274.11,1.334,133.1,158,4,104
2025-01-15T03:35:37.5953730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,274.11,1.334,133.1,158,4,104
2025-01-15T03:35:37.6579597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,274.11,1.334,133.1,158,4,104
2025-01-15T03:35:37.7360442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,274.11,1.334,133.1,158,4,104
2025-01-15T03:35:37.7985062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.98,1.37,131.3,158,4,104
2025-01-15T03:35:37.8610054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.98,1.37,131.3,158,4,104
2025-01-15T03:35:37.9233981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.06,1.37,131.3,158.1,4,104
2025-01-15T03:35:37.9859947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.06,1.37,131.3,158.1,4,104
2025-01-15T03:35:38.0640409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.06,1.37,131.3,158.1,4,104
2025-01-15T03:35:38.1266078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.06,1.37,131.3,158.1,4,104
2025-01-15T03:35:38.1891128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.06,1.37,131.3,158.1,4,104
2025-01-15T03:35:38.2515480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,274.84,1.37,131.3,158.1,4,105
2025-01-15T03:35:38.3140191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,274.84,1.37,131.3,158.1,4,105
2025-01-15T03:35:38.3920877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,274.84,1.37,131.3,158.1,4,105
2025-01-15T03:35:38.4546335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,274.84,1.37,131.3,158.1,4,105
2025-01-15T03:35:38.5170559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,274.84,1.37,131.3,158.1,4,105
2025-01-15T03:35:38.5796043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,274.84,1.37,131.3,158.1,4,105
2025-01-15T03:35:38.6420770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,275.62,1.37,131.3,158.1,4,106
2025-01-15T03:35:38.7046511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,276.4,1.37,131.3,158.1,4,107
2025-01-15T03:35:38.7827016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,276.02,1.408,128.6,158.1,4,107
2025-01-15T03:35:38.8452275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,276.79,1.408,128.6,158.1,4,108
2025-01-15T03:35:38.9077225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,276.79,1.408,128.6,158.1,4,108
2025-01-15T03:35:38.9708408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,276.79,1.408,128.6,158.1,4,108
2025-01-15T03:35:39.0325441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,276.79,1.408,128.6,158.1,4,108
2025-01-15T03:35:39.1108631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,278.32,1.408,128.6,158.1,4,110
2025-01-15T03:35:39.1732527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,278.32,1.408,128.6,158.1,4,110
2025-01-15T03:35:39.2357201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,279.09,1.408,128.6,158.1,4,111
2025-01-15T03:35:39.2982521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,279.09,1.408,128.6,158.1,4,111
2025-01-15T03:35:39.3608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,279.85,1.408,128.6,158.1,4,112
2025-01-15T03:35:39.4388444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,279.85,1.408,128.6,158.1,4,112
2025-01-15T03:35:39.5014130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,279.85,1.408,128.6,158.1,4,112
2025-01-15T03:35:39.5638212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,281.37,1.408,128.6,158.1,4,114
2025-01-15T03:35:39.6262273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,281.37,1.408,128.6,158.1,4,114
2025-01-15T03:35:39.6887750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,281.06,1.409,127.3,158.1,4,114
2025-01-15T03:35:39.7668053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,281.82,1.409,127.3,158.1,4,115
2025-01-15T03:35:39.8294463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,281.82,1.409,127.3,158.1,4,115
2025-01-15T03:35:39.8917571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,283.33,1.409,127.3,158.1,4,117
2025-01-15T03:35:39.9544223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,283.25,1.409,127.3,158,4,117
2025-01-15T03:35:40.0168157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,284.01,1.409,127.3,158,4,118
2025-01-15T03:35:40.0949878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,284.76,1.409,127.3,158,4,119
2025-01-15T03:35:40.1574033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,284.76,1.409,127.3,158,4,119
2025-01-15T03:35:40.2198393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,286.26,1.409,127.3,158,4,121
2025-01-15T03:35:40.2823848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,287.01,1.409,127.3,158,4,122
2025-01-15T03:35:40.3449379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,288.51,1.409,127.3,158,4,124
2025-01-15T03:35:40.4230134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,288.51,1.409,127.3,158,4,124
2025-01-15T03:35:40.4855897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,290.71,1.409,127.3,158,3,125
2025-01-15T03:35:40.5479832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,291.79,1.39,128.8,158,3,126
2025-01-15T03:35:40.6105009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,293.17,1.39,128.8,158,3,128
2025-01-15T03:35:40.6729665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,293.86,1.39,128.8,158,3,129
2025-01-15T03:35:40.7510920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,293.86,1.39,128.8,158,3,129
2025-01-15T03:35:40.8134700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,294.55,1.39,128.8,158,3,130
2025-01-15T03:35:40.8760876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,295.93,1.39,128.8,158,3,132
2025-01-15T03:35:40.9386363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,296.61,1.39,128.8,158,3,133
2025-01-15T03:35:41.0009903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,296.61,1.39,128.8,158,3,133
2025-01-15T03:35:41.0634211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,297.99,1.39,128.8,158,3,135
2025-01-15T03:35:41.1414827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,298.67,1.39,128.8,158,3,136
2025-01-15T03:35:41.2040962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,298.67,1.39,128.8,158,3,136
2025-01-15T03:35:41.2664718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,299.36,1.39,128.8,158,3,137
2025-01-15T03:35:41.3290284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,300.73,1.39,128.8,158,3,139
2025-01-15T03:35:41.3914528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,300.73,1.39,128.8,158,3,139
2025-01-15T03:35:41.4697070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,301.41,1.39,128.8,158,3,140
2025-01-15T03:35:41.5321425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,302.43,1.39,128.8,158,2,140
2025-01-15T03:35:41.5945227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,302.43,1.39,128.8,158,2,140
2025-01-15T03:35:41.6571456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,302.43,1.39,128.8,158,2,140
2025-01-15T03:35:41.7196236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,303.02,1.39,128.8,158,2,141
2025-01-15T03:35:41.7976170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,304.52,1.374,131.1,158,2,142
2025-01-15T03:35:41.8602385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,304.52,1.374,131.1,158,2,142
2025-01-15T03:35:41.9228093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,304.58,1.374,131.1,158.1,2,142
2025-01-15T03:35:41.9852279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,304.58,1.374,131.1,158.1,2,142
2025-01-15T03:35:42.0476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,304.58,1.374,131.1,158.1,2,142
2025-01-15T03:35:42.1129300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,304.58,1.374,131.1,158.1,2,142
2025-01-15T03:35:42.1911853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,303.39,1.374,131.1,158.1,2,140
2025-01-15T03:35:42.2536474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,302.2,1.374,131.1,158.1,2,138
2025-01-15T03:35:42.3161229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,301.01,1.374,131.1,158.1,2,136
2025-01-15T03:35:42.3786070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,299.82,1.374,131.1,158.1,2,134
2025-01-15T03:35:42.4410596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,298.63,1.374,131.1,158.1,2,132
2025-01-15T03:35:42.5191194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,294.58,1.374,131.1,158.1,3,129
2025-01-15T03:35:42.5817380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,293.19,1.374,131.1,158.1,3,127
2025-01-15T03:35:42.6441734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,291.11,1.374,131.1,158.1,3,124
2025-01-15T03:35:42.7066990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,289.02,1.374,131.1,158.1,3,121
2025-01-15T03:35:42.7692234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,287.2,1.383,131.9,158.1,3,118
2025-01-15T03:35:42.8471909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,284.39,1.383,131.9,158.1,3,114
2025-01-15T03:35:42.9254329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,282.34,1.383,131.9,158.2,3,111
2025-01-15T03:35:42.9722836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,279.5,1.383,131.9,158.2,3,107
2025-01-15T03:35:43.0347473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,277.35,1.383,131.9,158.2,3,104
2025-01-15T03:35:43.0971723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,275.19,1.383,131.9,158.2,3,101
2025-01-15T03:35:43.1753083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,273.02,1.383,131.9,158.2,3,98
2025-01-15T03:35:43.2377921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,272.29,1.383,131.9,158.2,3,97
2025-01-15T03:35:43.3002650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,270.1,1.383,131.9,158.2,3,94
2025-01-15T03:35:43.3627813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,269.36,1.383,131.9,158.2,3,93
2025-01-15T03:35:43.4250896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,267.88,1.383,131.9,158.2,3,91
2025-01-15T03:35:43.4877769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,267.88,1.383,131.9,158.2,3,91
2025-01-15T03:35:43.5659026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,267.14,1.383,131.9,158.2,3,90
2025-01-15T03:35:43.6283350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,267.14,1.383,131.9,158.2,3,90
2025-01-15T03:35:43.6909076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,266.97,1.386,131.1,158.2,3,90
2025-01-15T03:35:43.7532612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,266.97,1.386,131.1,158.2,3,90
2025-01-15T03:35:43.8157603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,267.71,1.386,131.1,158.2,3,91
2025-01-15T03:35:43.8939414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,269.18,1.386,131.1,158.2,3,93
2025-01-15T03:35:43.9564342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,269.11,1.386,131.1,158.1,3,93
2025-01-15T03:35:44.0188774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,270.57,1.386,131.1,158.1,3,95
2025-01-15T03:35:44.0813357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,272.03,1.386,131.1,158.1,3,97
2025-01-15T03:35:44.1437867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,272.76,1.386,131.1,158.1,3,98
2025-01-15T03:35:44.2219885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,274.2,1.386,131.1,158.1,3,100
2025-01-15T03:35:44.2844737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,274.92,1.386,131.1,158.1,3,101
2025-01-15T03:35:44.3469725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,277.08,1.386,131.1,158.1,3,104
2025-01-15T03:35:44.4094236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,278.51,1.386,131.1,158.1,3,106
2025-01-15T03:35:44.4718792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,278.01,1.386,131.1,158.1,4,109
2025-01-15T03:35:44.5500847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,279.41,1.37,130.9,158.1,4,111
2025-01-15T03:35:44.6125081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,281.71,1.37,130.9,158.1,4,114
2025-01-15T03:35:44.6750302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,284.01,1.37,130.9,158.1,4,117
2025-01-15T03:35:44.7375028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,285.54,1.37,130.9,158.1,4,119
2025-01-15T03:35:44.7999356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,287.06,1.37,130.9,158.1,4,121
2025-01-15T03:35:44.8781649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,287.82,1.37,130.9,158.1,4,122
2025-01-15T03:35:44.9406753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,289.26,1.37,130.9,158,4,124
2025-01-15T03:35:45.0031046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,290.01,1.37,130.9,158,4,125
2025-01-15T03:35:45.0654906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,290.77,1.37,130.9,158,4,126
2025-01-15T03:35:45.1280760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,292.28,1.37,130.9,158,4,128
2025-01-15T03:35:45.2061893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,292.28,1.37,130.9,158,4,128
2025-01-15T03:35:45.2686544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,292.28,1.37,130.9,158,4,128
2025-01-15T03:35:45.3311392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,293.03,1.37,130.9,158,4,129
2025-01-15T03:35:45.3936297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,293.03,1.37,130.9,158,4,129
2025-01-15T03:35:45.4560631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,293.03,1.37,130.9,158,4,129
2025-01-15T03:35:45.5185163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,294.44,1.37,130.9,158,3,129
2025-01-15T03:35:45.5966305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,294.44,1.37,130.9,158,3,129
2025-01-15T03:35:45.6592196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,294.44,1.37,130.9,158,3,129
2025-01-15T03:35:45.7216989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,294.44,1.37,130.9,158,3,129
2025-01-15T03:35:45.7842300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,293.85,1.39,131,158,3,128
2025-01-15T03:35:45.8466792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,293.85,1.39,131,158,3,128
2025-01-15T03:35:45.9248271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,293.99,1.39,131,158.2,3,128
2025-01-15T03:35:45.9872645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,293.99,1.39,131,158.2,3,128
2025-01-15T03:35:46.0496313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,293.99,1.39,131,158.2,3,128
2025-01-15T03:35:46.1121071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,293.99,1.39,131,158.2,3,128
2025-01-15T03:35:46.1746491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,293.99,1.39,131,158.2,3,128
2025-01-15T03:35:46.2528221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,292.61,1.39,131,158.2,3,126
2025-01-15T03:35:46.3152742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,292.61,1.39,131,158.2,3,126
2025-01-15T03:35:46.3777868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,291.91,1.39,131,158.2,3,125
2025-01-15T03:35:46.4401829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,291.91,1.39,131,158.2,3,125
2025-01-15T03:35:46.5028165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,293.95,1.39,131,158.2,2,124
2025-01-15T03:35:46.5808096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,292.76,1.39,131,158.2,2,122
2025-01-15T03:35:46.6433769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,291.57,1.39,131,158.2,2,120
2025-01-15T03:35:46.7059260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,290.37,1.39,131,158.2,2,118
2025-01-15T03:35:46.7683528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,289.77,1.39,131,158.2,2,117
2025-01-15T03:35:46.8308474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,288.62,1.433,130.4,158.2,2,115
2025-01-15T03:35:46.9246852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,287.43,1.433,130.4,158.2,2,113
2025-01-15T03:35:46.9715055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,286.25,1.433,130.4,158.2,2,111
2025-01-15T03:35:47.0338779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,285.65,1.433,130.4,158.2,2,110
2025-01-15T03:35:47.0963614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,283.87,1.433,130.4,158.2,2,107
2025-01-15T03:35:47.1588874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,282.67,1.433,130.4,158.2,2,105
2025-01-15T03:35:47.2370238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,281.48,1.433,130.4,158.2,2,103
2025-01-15T03:35:47.2994837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,279.67,1.433,130.4,158.2,2,100
2025-01-15T03:35:47.3619943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,277.87,1.433,130.4,158.2,2,97
2025-01-15T03:35:47.4244632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,276.65,1.433,130.4,158.2,2,95
2025-01-15T03:35:47.4868778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,274.83,1.433,130.4,158.2,2,92
2025-01-15T03:35:47.5651431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,273.61,1.433,130.4,158.2,2,90
2025-01-15T03:35:47.6275524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,271.77,1.433,130.4,158.2,2,87
2025-01-15T03:35:47.6901086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,270.54,1.433,130.4,158.2,2,85
2025-01-15T03:35:47.7526012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,268.59,1.424,130.5,158.2,2,82
2025-01-15T03:35:47.8149619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,267.34,1.424,130.5,158.2,2,80
2025-01-15T03:35:47.8774799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,266.09,1.424,130.5,158.2,2,78
2025-01-15T03:35:47.9555074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,264.7,1.424,130.5,158,2,76
2025-01-15T03:35:48.0180577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,264.06,1.424,130.5,158,2,75
2025-01-15T03:35:48.0804686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,264.06,1.424,130.5,158,2,75
2025-01-15T03:35:48.1431705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,262.79,1.424,130.5,158,2,73
2025-01-15T03:35:48.2055795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,263.42,1.424,130.5,158,2,74
2025-01-15T03:35:48.2836659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,263.42,1.424,130.5,158,2,74
2025-01-15T03:35:48.3461590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,264.06,1.424,130.5,158,2,75
2025-01-15T03:35:48.4086501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,264.7,1.424,130.5,158,2,76
2025-01-15T03:35:48.4711491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,265.96,1.424,130.5,158,2,78
2025-01-15T03:35:48.5335364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,267.22,1.424,130.5,158,2,80
2025-01-15T03:35:48.6116784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,268.34,1.378,131.9,158,2,82
2025-01-15T03:35:48.6741627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,270.25,1.378,131.9,158,2,85
2025-01-15T03:35:48.7367058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,272.14,1.378,131.9,158,2,88
2025-01-15T03:35:48.7990848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,273.4,1.378,131.9,158,2,90
2025-01-15T03:35:48.8616930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,275.27,1.378,131.9,158,2,93
2025-01-15T03:35:48.9397366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,277.81,1.378,131.9,158.1,2,97
2025-01-15T03:35:49.0022757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,279.66,1.378,131.9,158.1,2,100
2025-01-15T03:35:49.0646953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,282.11,1.378,131.9,158.1,2,104
2025-01-15T03:35:49.1272019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,283.94,1.378,131.9,158.1,2,107
2025-01-15T03:35:49.1897768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,286.37,1.378,131.9,158.1,2,111
2025-01-15T03:35:49.2678226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,288.19,1.378,131.9,158.1,2,114
2025-01-15T03:35:49.3302511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,289.99,1.378,131.9,158.1,2,117
2025-01-15T03:35:49.3928647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,291.8,1.378,131.9,158.1,2,120
2025-01-15T03:35:49.4551429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,293,1.378,131.9,158.1,2,122
2025-01-15T03:35:49.5178127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,294.2,1.378,131.9,158.1,2,124
2025-01-15T03:35:49.5959191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,294.79,1.378,131.9,158.1,2,125
2025-01-15T03:35:49.6583835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,294.79,1.378,131.9,158.1,2,125
2025-01-15T03:35:49.7209041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,294.79,1.378,131.9,158.1,2,125
2025-01-15T03:35:49.7832531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,294.62,1.383,132.9,158.1,2,124
2025-01-15T03:35:49.8458857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,292.83,1.383,132.9,158.1,2,121
2025-01-15T03:35:49.9240086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,291.09,1.383,132.9,158.2,2,118
2025-01-15T03:35:49.9864521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,289.28,1.383,132.9,158.2,2,115
2025-01-15T03:35:50.0488640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,286.87,1.383,132.9,158.2,2,111
2025-01-15T03:35:50.1113534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,284.44,1.383,132.9,158.2,2,107
2025-01-15T03:35:50.1739135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,282,1.383,132.9,158.2,2,103
2025-01-15T03:35:50.2364704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,279.55,1.383,132.9,158.2,2,99
2025-01-15T03:35:50.3145496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,277.69,1.383,132.9,158.2,2,96
2025-01-15T03:35:50.3770156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,275.83,1.383,132.9,158.2,2,93
2025-01-15T03:35:50.4395418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,273.96,1.383,132.9,158.2,2,90
2025-01-15T03:35:50.5018880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,265.9,1.383,132.9,158.2,3,88
2025-01-15T03:35:50.5644314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,264.4,1.383,132.9,158.2,3,86
2025-01-15T03:35:50.6425754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,263.64,1.383,132.9,158.2,3,85
2025-01-15T03:35:50.7051071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,262.88,1.383,132.9,158.2,3,84
2025-01-15T03:35:50.7676091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,262.23,1.425,131.3,158.2,3,83
2025-01-15T03:35:50.8299962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,262.23,1.425,131.3,158.2,3,83
2025-01-15T03:35:50.8925461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,262.23,1.425,131.3,158.2,3,83
2025-01-15T03:35:50.9706260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,262.31,1.425,131.3,158.3,3,83
2025-01-15T03:35:51.0331316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,262.31,1.425,131.3,158.3,3,83
2025-01-15T03:35:51.0955396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,263.05,1.425,131.3,158.3,3,84
2025-01-15T03:35:51.1581207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,263.8,1.425,131.3,158.3,3,85
2025-01-15T03:35:51.2206146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,264.54,1.425,131.3,158.3,3,86
2025-01-15T03:35:51.2985956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,265.28,1.425,131.3,158.3,3,87
2025-01-15T03:35:51.3611490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,266.76,1.425,131.3,158.3,3,89
2025-01-15T03:35:51.4237515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,267.5,1.425,131.3,158.3,3,90
2025-01-15T03:35:51.4860788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,264.38,1.425,131.3,158.3,4,91
2025-01-15T03:35:51.5486269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,265.97,1.425,131.3,158.3,4,93
2025-01-15T03:35:51.6266745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,268.35,1.425,131.3,158.3,4,96
2025-01-15T03:35:51.6892418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,268.77,1.442,129,158.3,4,97
2025-01-15T03:35:51.7517971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,268.77,1.442,129,158.3,4,97
2025-01-15T03:35:51.8142315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,269.54,1.442,129,158.3,4,98
2025-01-15T03:35:51.8766936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,271.1,1.442,129,158.3,4,100
2025-01-15T03:35:51.9547953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,271.02,1.442,129,158.2,4,100
2025-01-15T03:35:52.0173403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,271.79,1.442,129,158.2,4,101
2025-01-15T03:35:52.0796801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,271.79,1.442,129,158.2,4,101
2025-01-15T03:35:52.1422117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,273.33,1.442,129,158.2,4,103
2025-01-15T03:35:52.2047796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,273.33,1.442,129,158.2,4,103
2025-01-15T03:35:52.2671971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,273.33,1.442,129,158.2,4,103
2025-01-15T03:35:52.3453728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,274.1,1.442,129,158.2,4,104
2025-01-15T03:35:52.4078436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,274.1,1.442,129,158.2,4,104
2025-01-15T03:35:52.4703966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,274.1,1.442,129,158.2,4,104
2025-01-15T03:35:52.5328732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,273.89,1.43,128.4,158.2,4,104
2025-01-15T03:35:52.5952405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,273.89,1.43,128.4,158.2,4,104
2025-01-15T03:35:52.6734045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,273.89,1.43,128.4,158.2,4,104
2025-01-15T03:35:52.7359421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,274.65,1.43,128.4,158.2,4,105
2025-01-15T03:35:52.7984023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,276.19,1.43,128.4,158.2,4,107
2025-01-15T03:35:52.8609222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,276.95,1.43,128.4,158.2,4,108
2025-01-15T03:35:52.9234765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,278.47,1.43,128.4,158.2,4,110
2025-01-15T03:35:53.0015352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,278.47,1.43,128.4,158.2,4,110
2025-01-15T03:35:53.0640028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,279.99,1.43,128.4,158.2,4,112
2025-01-15T03:35:53.1336627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,281.51,1.43,128.4,158.2,4,114
2025-01-15T03:35:53.1961878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,282.26,1.43,128.4,158.2,4,115
2025-01-15T03:35:53.2586002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,284.52,1.43,128.4,158.2,4,118
2025-01-15T03:35:53.3212356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,285.27,1.43,128.4,158.2,4,119
2025-01-15T03:35:53.3836480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,286.77,1.43,128.4,158.2,4,121
2025-01-15T03:35:53.4616227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,287.52,1.43,128.4,158.2,4,122
2025-01-15T03:35:53.5242347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,289.01,1.43,128.4,158.2,4,124
2025-01-15T03:35:53.5867232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,289.76,1.43,128.4,158.2,4,125
2025-01-15T03:35:53.6524159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,289.76,1.43,128.4,158.2,4,125
2025-01-15T03:35:53.7149405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,289.76,1.43,128.4,158.2,4,125
2025-01-15T03:35:53.7774852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,290.09,1.429,129.7,158.2,4,125
2025-01-15T03:35:53.8398576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,289.34,1.429,129.7,158.2,4,124
2025-01-15T03:35:53.9180503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,289.34,1.429,129.7,158.2,4,124
2025-01-15T03:35:53.9804707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,287.84,1.429,129.7,158.2,4,122
2025-01-15T03:35:54.0428120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,287.09,1.429,129.7,158.2,4,121
2025-01-15T03:35:54.1053376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,286.34,1.429,129.7,158.2,4,120
2025-01-15T03:35:54.1678558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,285.59,1.429,129.7,158.2,4,119
2025-01-15T03:35:54.2460761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,284.84,1.429,129.7,158.2,4,118
2025-01-15T03:35:54.3084598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,284.84,1.429,129.7,158.2,4,118
2025-01-15T03:35:54.3709707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,284.08,1.429,129.7,158.2,4,117
2025-01-15T03:35:54.4335188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,284.08,1.429,129.7,158.2,4,117
2025-01-15T03:35:54.4959965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,284.78,1.429,129.7,158.2,3,115
2025-01-15T03:35:54.5741362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,284.78,1.429,129.7,158.2,3,115
2025-01-15T03:35:54.6365902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,284.08,1.429,129.7,158.2,3,114
2025-01-15T03:35:54.6990318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,283.39,1.429,129.7,158.2,3,113
2025-01-15T03:35:54.7615348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,283.18,1.448,130.9,158.2,3,112
2025-01-15T03:35:54.8239137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,282.48,1.448,130.9,158.2,3,111
2025-01-15T03:35:54.9021878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,281.78,1.448,130.9,158.2,3,110
2025-01-15T03:35:54.9646924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,280.46,1.448,130.9,158.3,3,108
2025-01-15T03:35:55.0270853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,279.76,1.448,130.9,158.3,3,107
2025-01-15T03:35:55.0896027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,279.76,1.448,130.9,158.3,3,107
2025-01-15T03:35:55.1521143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,278.35,1.448,130.9,158.3,3,105
2025-01-15T03:35:55.2302222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,278.35,1.448,130.9,158.3,3,105
2025-01-15T03:35:55.2927012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,277.65,1.448,130.9,158.3,3,104
2025-01-15T03:35:55.3551697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,277.65,1.448,130.9,158.3,3,104
2025-01-15T03:35:55.4177098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,277.65,1.448,130.9,158.3,3,104
2025-01-15T03:35:55.4800754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,277.65,1.448,130.9,158.3,3,104
2025-01-15T03:35:55.5583317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,277.65,1.448,130.9,158.3,3,104
2025-01-15T03:35:55.6207266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,277.65,1.448,130.9,158.3,3,104
2025-01-15T03:35:55.6832746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.75,1.442,131.4,158.3,3,104
2025-01-15T03:35:55.7457601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.75,1.442,131.4,158.3,3,104
2025-01-15T03:35:55.8082027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.75,1.442,131.4,158.3,3,104
2025-01-15T03:35:55.8863111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.75,1.442,131.4,158.3,3,104
2025-01-15T03:35:55.9488772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.82,1.442,131.4,158.4,3,104
2025-01-15T03:35:56.0113043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.82,1.442,131.4,158.4,3,104
2025-01-15T03:35:56.0737382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.82,1.442,131.4,158.4,3,104
2025-01-15T03:35:56.1361715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.82,1.442,131.4,158.4,3,104
2025-01-15T03:35:56.1987913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.82,1.442,131.4,158.4,3,104
2025-01-15T03:35:56.2768628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.82,1.442,131.4,158.4,3,104
2025-01-15T03:35:56.3393647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.82,1.442,131.4,158.4,3,104
2025-01-15T03:35:56.4018907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,277.82,1.442,131.4,158.4,3,104
2025-01-15T03:35:56.4644042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,278.52,1.442,131.4,158.4,3,105
2025-01-15T03:35:56.5268899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,279.1,1.405,131.9,158.4,3,106
2025-01-15T03:35:56.6049421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,279.81,1.405,131.9,158.4,3,107
2025-01-15T03:35:56.6674907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,280.52,1.405,131.9,158.4,3,108
2025-01-15T03:35:56.7924070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,281.93,1.405,131.9,158.4,3,110
2025-01-15T03:35:56.8548295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,281.93,1.405,131.9,158.4,3,110
2025-01-15T03:35:56.9330344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,282.56,1.405,131.9,158.3,3,111
2025-01-15T03:35:56.9954835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,283.27,1.405,131.9,158.3,3,112
2025-01-15T03:35:57.0579290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,283.27,1.405,131.9,158.3,3,112
2025-01-15T03:35:57.1203404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,283.97,1.405,131.9,158.3,3,113
2025-01-15T03:35:57.1830025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,284.67,1.405,131.9,158.3,3,114
2025-01-15T03:35:57.2610832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,284.67,1.405,131.9,158.3,3,114
2025-01-15T03:35:57.3235912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,285.37,1.405,131.9,158.3,3,115
2025-01-15T03:35:57.3858976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,285.37,1.405,131.9,158.3,3,115
2025-01-15T03:35:57.4485438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,285.37,1.405,131.9,158.3,3,115
2025-01-15T03:35:57.5109148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,282.29,1.405,131.9,158.3,4,114
2025-01-15T03:35:57.5891932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,282.29,1.405,131.9,158.3,4,114
2025-01-15T03:35:57.6515918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,280.76,1.405,131.9,158.3,4,112
2025-01-15T03:35:57.7140901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,280,1.405,131.9,158.3,4,111
2025-01-15T03:35:57.7766002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,280.1,1.407,132.3,158.3,4,111
2025-01-15T03:35:57.8390721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,279.33,1.407,132.3,158.3,4,110
2025-01-15T03:35:57.9172863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,277.79,1.407,132.3,158.3,4,108
2025-01-15T03:35:57.9796476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,277.02,1.407,132.3,158.3,4,107
2025-01-15T03:35:58.0421419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,276.25,1.407,132.3,158.3,4,106
2025-01-15T03:35:58.1045667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,275.47,1.407,132.3,158.3,4,105
2025-01-15T03:35:58.1672007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,274.69,1.407,132.3,158.3,4,104
2025-01-15T03:35:58.2296495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,273.92,1.407,132.3,158.3,4,103
2025-01-15T03:35:58.3077220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,273.92,1.407,132.3,158.3,4,103
2025-01-15T03:35:58.3702584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,272.35,1.407,132.3,158.3,4,101
2025-01-15T03:35:58.4326322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,272.35,1.407,132.3,158.3,4,101
2025-01-15T03:35:58.4952115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,272.35,1.407,132.3,158.3,4,101
2025-01-15T03:35:58.5577781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,274.18,1.444,132.3,158.3,4,103
2025-01-15T03:35:58.6357157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,274.95,1.444,132.3,158.3,4,104
2025-01-15T03:35:58.6982436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,274.95,1.444,132.3,158.3,4,104
2025-01-15T03:35:58.7608014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,275.72,1.444,132.3,158.3,4,105
2025-01-15T03:35:58.8232564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,275.72,1.444,132.3,158.3,4,105
2025-01-15T03:35:58.8857341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,276.49,1.444,132.3,158.3,4,106
2025-01-15T03:35:58.9638287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,276.57,1.444,132.3,158.4,4,106
2025-01-15T03:35:59.0263548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,276.57,1.444,132.3,158.4,4,106
2025-01-15T03:35:59.0887631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,275.8,1.444,132.3,158.4,4,105
2025-01-15T03:35:59.1513385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,275.8,1.444,132.3,158.4,4,105
2025-01-15T03:35:59.2137850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,275.03,1.444,132.3,158.4,4,104
2025-01-15T03:35:59.2919317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,275.03,1.444,132.3,158.4,4,104
2025-01-15T03:35:59.3544208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,274.25,1.444,132.3,158.4,4,103
2025-01-15T03:35:59.4169240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,273.48,1.444,132.3,158.4,4,102
2025-01-15T03:35:59.4794182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,272.7,1.444,132.3,158.4,4,101
2025-01-15T03:35:59.5456463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,271.92,1.444,132.3,158.4,4,100
2025-01-15T03:35:59.6080976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,270.28,1.462,131.3,158.4,4,98
2025-01-15T03:35:59.6705488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,270.28,1.462,131.3,158.4,4,98
2025-01-15T03:35:59.7486627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,269.5,1.462,131.3,158.4,4,97
2025-01-15T03:35:59.8110689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,268.72,1.462,131.3,158.4,4,96
2025-01-15T03:35:59.8758527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,267.93,1.462,131.3,158.4,4,95
2025-01-15T03:35:59.9383165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,267.15,1.462,131.3,158.4,4,94
2025-01-15T03:36:00.0008100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,266.36,1.462,131.3,158.4,4,93
2025-01-15T03:36:00.0788510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,266.36,1.462,131.3,158.4,4,93
2025-01-15T03:36:00.1413712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,265.57,1.462,131.3,158.4,4,92
2025-01-15T03:36:00.2039400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.78,1.462,131.3,158.4,4,91
2025-01-15T03:36:00.2690075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.78,1.462,131.3,158.4,4,91
2025-01-15T03:36:00.3315372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.78,1.462,131.3,158.4,4,91
2025-01-15T03:36:00.3939872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,263.99,1.462,131.3,158.4,4,90
2025-01-15T03:36:00.4721401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,261.34,1.462,131.3,158.4,5,90
2025-01-15T03:36:00.5345888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.2,1.464,130.4,158.4,5,90
2025-01-15T03:36:00.5970988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.2,1.464,130.4,158.4,5,90
2025-01-15T03:36:00.6595317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.04,1.464,130.4,158.4,5,91
2025-01-15T03:36:00.7221638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.04,1.464,130.4,158.4,5,91
2025-01-15T03:36:00.7845879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.7,1.464,130.4,158.4,5,93
2025-01-15T03:36:00.8627152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.7,1.464,130.4,158.4,5,93
2025-01-15T03:36:00.9250505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,264.45,1.464,130.4,158.3,5,94
2025-01-15T03:36:00.9876768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,265.28,1.464,130.4,158.3,5,95
2025-01-15T03:36:01.0499996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,266.1,1.464,130.4,158.3,5,96
2025-01-15T03:36:01.1282740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,266.92,1.464,130.4,158.3,5,97
2025-01-15T03:36:01.1907744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,267.74,1.464,130.4,158.3,5,98
2025-01-15T03:36:01.2532510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,267.74,1.464,130.4,158.3,5,98
2025-01-15T03:36:01.3158043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,269.38,1.464,130.4,158.3,5,100
2025-01-15T03:36:01.3781375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,269.38,1.464,130.4,158.3,5,100
2025-01-15T03:36:01.4405636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,269.38,1.464,130.4,158.3,5,100
2025-01-15T03:36:01.5187310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,269.38,1.464,130.4,158.3,5,100
2025-01-15T03:36:01.5811474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,269.38,1.464,130.4,158.3,5,100
2025-01-15T03:36:01.6437860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,269.38,1.464,130.4,158.3,5,100
2025-01-15T03:36:01.7061636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,270.19,1.464,130.4,158.3,5,101
2025-01-15T03:36:01.7687674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,270.21,1.473,130.2,158.3,5,101
2025-01-15T03:36:01.8468779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,270.21,1.473,130.2,158.3,5,101
2025-01-15T03:36:01.9093050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,270.29,1.473,130.2,158.4,5,101
2025-01-15T03:36:01.9718075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,270.29,1.473,130.2,158.4,5,101
2025-01-15T03:36:02.0342893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,270.29,1.473,130.2,158.4,5,101
2025-01-15T03:36:02.0966903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,270.29,1.473,130.2,158.4,5,101
2025-01-15T03:36:02.1749096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,271.11,1.473,130.2,158.4,5,102
2025-01-15T03:36:02.2374117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,271.92,1.473,130.2,158.4,5,103
2025-01-15T03:36:02.2997863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,271.92,1.473,130.2,158.4,5,103
2025-01-15T03:36:02.3623633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,271.92,1.473,130.2,158.4,5,103
2025-01-15T03:36:02.4292379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,271.92,1.473,130.2,158.4,5,103
2025-01-15T03:36:02.4915943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.97,1.473,130.2,158.4,4,103
2025-01-15T03:36:02.5541839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.97,1.473,130.2,158.4,4,103
2025-01-15T03:36:02.6323157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,274.74,1.473,130.2,158.4,4,104
2025-01-15T03:36:02.6948817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,274.74,1.473,130.2,158.4,4,104
2025-01-15T03:36:02.7572855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,274.74,1.473,130.2,158.4,4,104
2025-01-15T03:36:02.8196791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,275.45,1.484,129.7,158.4,4,105
2025-01-15T03:36:02.8822534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,275.45,1.484,129.7,158.4,4,105
2025-01-15T03:36:02.9602989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,277.05,1.484,129.7,158.5,4,107
2025-01-15T03:36:03.0227910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,277.05,1.484,129.7,158.5,4,107
2025-01-15T03:36:03.0853283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,277.8,1.484,129.7,158.5,4,108
2025-01-15T03:36:03.1478320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,279.32,1.484,129.7,158.5,4,110
2025-01-15T03:36:03.2103127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,279.32,1.484,129.7,158.5,4,110
2025-01-15T03:36:03.2884825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,280.07,1.484,129.7,158.5,4,111
2025-01-15T03:36:03.3509016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,280.82,1.484,129.7,158.5,4,112
2025-01-15T03:36:03.4134132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,282.32,1.484,129.7,158.5,4,114
2025-01-15T03:36:03.4759029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,284.61,1.484,129.7,158.5,3,114
2025-01-15T03:36:03.5383520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,285.29,1.484,129.7,158.5,3,115
2025-01-15T03:36:03.6164526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,286.66,1.484,129.7,158.5,3,117
2025-01-15T03:36:03.6789690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,287.33,1.462,130,158.5,3,118
2025-01-15T03:36:03.7414530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,288.01,1.462,130,158.5,3,119
2025-01-15T03:36:03.8038216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,288.7,1.462,130,158.5,3,120
2025-01-15T03:36:03.8663176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,289.38,1.462,130,158.5,3,121
2025-01-15T03:36:03.9445700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,291.36,1.462,130,158.4,3,124
2025-01-15T03:36:04.0070827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,292.04,1.462,130,158.4,3,125
2025-01-15T03:36:04.0693684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,292.72,1.462,130,158.4,3,126
2025-01-15T03:36:04.1318971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,294.08,1.462,130,158.4,3,128
2025-01-15T03:36:04.1944689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,294.76,1.462,130,158.4,3,129
2025-01-15T03:36:04.2727011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,296.12,1.462,130,158.4,3,131
2025-01-15T03:36:04.3351229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,296.79,1.462,130,158.4,3,132
2025-01-15T03:36:04.3975912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,297.47,1.462,130,158.4,3,133
2025-01-15T03:36:04.4600551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,300.4,1.462,130,158.4,2,135
2025-01-15T03:36:04.5225218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,301.54,1.436,131.5,158.4,2,136
2025-01-15T03:36:04.6006218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,302.12,1.436,131.5,158.4,2,137
2025-01-15T03:36:04.6631529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,303.29,1.436,131.5,158.4,2,139
2025-01-15T03:36:04.7255968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,303.87,1.436,131.5,158.4,2,140
2025-01-15T03:36:04.7881766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,304.45,1.436,131.5,158.4,2,141
2025-01-15T03:36:04.8505816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,305.04,1.436,131.5,158.4,2,142
2025-01-15T03:36:04.9131304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,305.56,1.436,131.5,158.3,2,143
2025-01-15T03:36:04.9912076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,306.14,1.436,131.5,158.3,2,144
2025-01-15T03:36:05.0535265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,306.73,1.436,131.5,158.3,2,145
2025-01-15T03:36:05.1162134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,307.31,1.436,131.5,158.3,2,146
2025-01-15T03:36:05.1787050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,307.31,1.436,131.5,158.3,2,146
2025-01-15T03:36:05.2411405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,307.31,1.436,131.5,158.3,2,146
2025-01-15T03:36:05.3192749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,307.31,1.436,131.5,158.3,2,146
2025-01-15T03:36:05.3816837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,306.14,1.436,131.5,158.3,2,144
2025-01-15T03:36:05.4442161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,305.56,1.436,131.5,158.3,2,143
2025-01-15T03:36:05.5066386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,304.4,1.436,131.5,158.3,2,141
2025-01-15T03:36:05.5691933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,302.65,1.436,131.5,158.3,2,138
2025-01-15T03:36:05.6472685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,300.89,1.436,131.5,158.3,2,135
2025-01-15T03:36:05.7099134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,299.14,1.436,131.5,158.3,2,132
2025-01-15T03:36:05.7723167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,297.75,1.454,132.2,158.3,2,129
2025-01-15T03:36:05.8347782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,296,1.454,132.2,158.3,2,126
2025-01-15T03:36:05.9129496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,294.31,1.454,132.2,158.4,2,123
2025-01-15T03:36:05.9754036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,291.96,1.454,132.2,158.4,2,119
2025-01-15T03:36:06.0378677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,290.2,1.454,132.2,158.4,2,116
2025-01-15T03:36:06.1004045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,287.85,1.454,132.2,158.4,2,112
2025-01-15T03:36:06.1627784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,286.07,1.454,132.2,158.4,2,109
2025-01-15T03:36:06.2253202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,283.7,1.454,132.2,158.4,2,105
2025-01-15T03:36:06.3032381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,281.91,1.454,132.2,158.4,2,102
2025-01-15T03:36:06.3659444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,279.52,1.454,132.2,158.4,2,98
2025-01-15T03:36:06.4283874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,277.71,1.454,132.2,158.4,2,95
2025-01-15T03:36:06.4908275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,275.9,1.454,132.2,158.4,2,92
2025-01-15T03:36:06.5533401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,274.07,1.454,132.2,158.4,2,89
2025-01-15T03:36:06.6157979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,272.24,1.454,132.2,158.4,2,86
2025-01-15T03:36:06.6939834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,271.01,1.454,132.2,158.4,2,84
2025-01-15T03:36:06.7564868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,269.83,1.481,131.4,158.4,2,82
2025-01-15T03:36:06.8226256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,267.99,1.481,131.4,158.4,2,79
2025-01-15T03:36:06.9224824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,267.44,1.481,131.4,158.5,2,78
2025-01-15T03:36:06.9536581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,265.58,1.481,131.4,158.5,2,75
2025-01-15T03:36:07.0162196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,264.33,1.481,131.4,158.5,2,73
2025-01-15T03:36:07.0786169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,263.08,1.481,131.4,158.5,2,71
2025-01-15T03:36:07.1411704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,261.82,1.481,131.4,158.5,2,69
2025-01-15T03:36:07.2192963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,259.91,1.481,131.4,158.5,2,66
2025-01-15T03:36:07.2817391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,259.27,1.481,131.4,158.5,2,65
2025-01-15T03:36:07.3442722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,257.98,1.481,131.4,158.5,2,63
2025-01-15T03:36:07.4067157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,256.69,1.481,131.4,158.5,2,61
2025-01-15T03:36:07.4692480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,255.38,1.481,131.4,158.5,2,59
2025-01-15T03:36:07.5473587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.72,1.481,131.4,158.5,2,58
2025-01-15T03:36:07.6098276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,254.06,1.481,131.4,158.5,2,57
2025-01-15T03:36:07.6722675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,252.73,1.481,131.4,158.5,2,55
2025-01-15T03:36:07.7347214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,251.8,1.489,130.1,158.5,2,54
2025-01-15T03:36:07.7972048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,251.8,1.489,130.1,158.5,2,54
2025-01-15T03:36:07.8754708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,251.14,1.489,130.1,158.5,2,53
2025-01-15T03:36:07.9379672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,251.14,1.489,130.1,158.5,2,53
2025-01-15T03:36:08.0003536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,251.14,1.489,130.1,158.5,2,53
2025-01-15T03:36:08.0628288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,251.14,1.489,130.1,158.5,2,53
2025-01-15T03:36:08.1253185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,251.8,1.489,130.1,158.5,2,54
2025-01-15T03:36:08.2034639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,252.47,1.489,130.1,158.5,2,55
2025-01-15T03:36:08.2658673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.12,1.489,130.1,158.5,2,56
2025-01-15T03:36:08.3284385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.44,1.489,130.1,158.5,2,58
2025-01-15T03:36:08.3909332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,255.09,1.489,130.1,158.5,2,59
2025-01-15T03:36:08.4532974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,256.38,1.489,130.1,158.5,2,61
2025-01-15T03:36:08.5315280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,256.81,1.479,130,158.5,2,62
2025-01-15T03:36:08.5939661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,258.09,1.479,130,158.5,2,64
2025-01-15T03:36:08.6564437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,259.37,1.479,130,158.5,2,66
2025-01-15T03:36:08.7189308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,260.64,1.479,130,158.5,2,68
2025-01-15T03:36:08.7814454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,262.52,1.479,130,158.5,2,71
2025-01-15T03:36:08.8595631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,263.15,1.479,130,158.5,2,72
2025-01-15T03:36:08.9220889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,264.95,1.479,130,158.4,2,75
2025-01-15T03:36:08.9845028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,266.81,1.479,130,158.4,2,78
2025-01-15T03:36:09.0470408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,268.04,1.479,130,158.4,2,80
2025-01-15T03:36:09.1094262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,269.87,1.479,130,158.4,2,83
2025-01-15T03:36:09.1720833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,271.08,1.479,130,158.4,2,85
2025-01-15T03:36:09.2501314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,272.9,1.479,130,158.4,2,88
2025-01-15T03:36:09.3126323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,274.1,1.479,130,158.4,2,90
2025-01-15T03:36:09.3750829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,275.9,1.479,130,158.4,2,93
2025-01-15T03:36:09.4375760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,277.69,1.479,130,158.4,2,96
2025-01-15T03:36:09.5000039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,280.06,1.479,130,158.4,2,100
2025-01-15T03:36:09.5781177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,281.83,1.479,130,158.4,2,103
2025-01-15T03:36:09.6406170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,284.19,1.479,130,158.4,2,107
2025-01-15T03:36:09.7031541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,285.94,1.479,130,158.4,2,110
2025-01-15T03:36:09.7655863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,288.71,1.468,131.2,158.4,2,114
2025-01-15T03:36:09.8281155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,290.46,1.468,131.2,158.4,2,117
2025-01-15T03:36:09.9062432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,292.21,1.468,131.2,158.4,2,120
2025-01-15T03:36:09.9687440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,293.96,1.468,131.2,158.4,2,123
2025-01-15T03:36:10.0311101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,295.71,1.468,131.2,158.4,2,126
2025-01-15T03:36:10.0935348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,297.45,1.468,131.2,158.4,2,129
2025-01-15T03:36:10.1561290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,299.19,1.468,131.2,158.4,2,132
2025-01-15T03:36:10.2343076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,300.92,1.468,131.2,158.4,2,135
2025-01-15T03:36:10.2967901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,302.08,1.468,131.2,158.4,2,137
2025-01-15T03:36:10.3590811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,303.81,1.468,131.2,158.4,2,140
2025-01-15T03:36:10.4218400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,304.97,1.468,131.2,158.4,2,142
2025-01-15T03:36:10.4842020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,306.12,1.468,131.2,158.4,2,144
2025-01-15T03:36:10.5622757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,307.28,1.468,131.2,158.4,2,146
2025-01-15T03:36:10.6247992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,309.01,1.468,131.2,158.4,2,149
2025-01-15T03:36:10.6873698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,309.59,1.468,131.2,158.4,2,150
2025-01-15T03:36:10.7497613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,310.76,1.478,132.6,158.4,2,151
2025-01-15T03:36:10.8121706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,311.91,1.478,132.6,158.4,2,153
2025-01-15T03:36:10.8904403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,312.48,1.478,132.6,158.4,2,154
2025-01-15T03:36:10.9529169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,312.54,1.478,132.6,158.5,2,154
2025-01-15T03:36:11.0153677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,312.54,1.478,132.6,158.5,2,154
2025-01-15T03:36:11.0778178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,313.12,1.478,132.6,158.5,2,155
2025-01-15T03:36:11.1403572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,313.69,1.478,132.6,158.5,2,156
2025-01-15T03:36:11.2184447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,313.69,1.478,132.6,158.5,2,156
2025-01-15T03:36:11.2809700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,313.69,1.478,132.6,158.5,2,156
2025-01-15T03:36:11.3434491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,313.69,1.478,132.6,158.5,2,156
2025-01-15T03:36:11.4058809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,313.69,1.478,132.6,158.5,2,156
2025-01-15T03:36:11.4683098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,313.69,1.478,132.6,158.5,2,156
2025-01-15T03:36:11.5308923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,313.12,1.478,132.6,158.5,2,155
2025-01-15T03:36:11.6089870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,312.54,1.478,132.6,158.5,2,154
2025-01-15T03:36:11.6715351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,311.97,1.478,132.6,158.5,2,153
2025-01-15T03:36:11.7342224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,311.04,1.489,133.1,158.5,2,151
2025-01-15T03:36:11.7964033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,310.46,1.489,133.1,158.5,2,150
2025-01-15T03:36:11.8589710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,309.32,1.489,133.1,158.5,2,148
2025-01-15T03:36:11.9371059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,307.6,1.489,133.1,158.5,2,145
2025-01-15T03:36:11.9995484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,306.45,1.489,133.1,158.5,2,143
2025-01-15T03:36:12.0619837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,304.73,1.489,133.1,158.5,2,140
2025-01-15T03:36:12.1284900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,302.43,1.489,133.1,158.5,2,136
2025-01-15T03:36:12.1910114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,301.28,1.489,133.1,158.5,2,134
2025-01-15T03:36:12.2535671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,298.97,1.489,133.1,158.5,2,130
2025-01-15T03:36:12.3316576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,296.66,1.489,133.1,158.5,2,126
2025-01-15T03:36:12.3940816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,294.93,1.489,133.1,158.5,2,123
2025-01-15T03:36:12.4566611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,298.52,1.489,133.1,158.5,1,118
2025-01-15T03:36:12.5190350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,296.31,1.496,132.6,158.5,1,113
2025-01-15T03:36:12.5815556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,294.77,1.496,132.6,158.5,1,109
2025-01-15T03:36:12.6597232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,292.86,1.496,132.6,158.5,1,104
2025-01-15T03:36:12.7222055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,291.34,1.496,132.6,158.5,1,100
2025-01-15T03:36:12.7846570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,289.48,1.496,132.6,158.5,1,95
2025-01-15T03:36:12.8471162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,287.64,1.496,132.6,158.5,1,90
2025-01-15T03:36:12.9095851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,286.16,1.496,132.6,158.4,1,86
2025-01-15T03:36:12.9722079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,284.75,1.496,132.6,158.4,1,82
2025-01-15T03:36:13.0501859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,283.36,1.496,132.6,158.4,1,78
2025-01-15T03:36:13.1127508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,282,1.496,132.6,158.4,1,74
2025-01-15T03:36:13.1752740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,281.01,1.496,132.6,158.4,1,71
2025-01-15T03:36:13.2377278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,279.72,1.496,132.6,158.4,1,67
2025-01-15T03:36:13.3001327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,278.78,1.496,132.6,158.4,1,64
2025-01-15T03:36:13.3783030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,277.87,1.496,132.6,158.4,1,61
2025-01-15T03:36:13.4408256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,277.28,1.496,132.6,158.4,1,59
2025-01-15T03:36:13.5032717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,276.99,1.496,132.6,158.4,1,58
2025-01-15T03:36:13.5657532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,276.7,1.496,132.6,158.4,1,57
2025-01-15T03:36:13.6282044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,276.14,1.496,132.6,158.4,1,55
2025-01-15T03:36:13.7064156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,276.14,1.496,132.6,158.4,1,55
2025-01-15T03:36:13.7688682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,275.59,1.508,131.5,158.4,1,55
2025-01-15T03:36:13.8312708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,275.59,1.508,131.5,158.4,1,55
2025-01-15T03:36:13.9094269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,275.59,1.508,131.5,158.4,1,55
2025-01-15T03:36:13.9562788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,276.15,1.508,131.5,158.4,1,57
2025-01-15T03:36:14.0343952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,276.44,1.508,131.5,158.4,1,58
2025-01-15T03:36:14.0969130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,277.32,1.508,131.5,158.4,1,61
2025-01-15T03:36:14.1592314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,277.62,1.508,131.5,158.4,1,62
2025-01-15T03:36:14.2219457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,278.54,1.508,131.5,158.4,1,65
2025-01-15T03:36:14.2842976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,278.85,1.508,131.5,158.4,1,66
2025-01-15T03:36:14.3625188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,279.8,1.508,131.5,158.4,1,69
2025-01-15T03:36:14.4249325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,280.78,1.508,131.5,158.4,1,72
2025-01-15T03:36:14.4875052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,281.45,1.508,131.5,158.4,1,74
2025-01-15T03:36:14.5499702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,282.46,1.508,131.5,158.4,1,77
2025-01-15T03:36:14.6123618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,283.49,1.508,131.5,158.4,1,80
2025-01-15T03:36:14.6905191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,284.54,1.508,131.5,158.4,1,83
2025-01-15T03:36:14.7530258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,285.28,1.519,130.8,158.4,1,86
2025-01-15T03:36:14.8154163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,285.99,1.519,130.8,158.4,1,88
2025-01-15T03:36:14.8779531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,286.71,1.519,130.8,158.4,1,90
2025-01-15T03:36:14.9403825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,287.8,1.519,130.8,158.4,1,93
2025-01-15T03:36:15.0185589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,288.9,1.519,130.8,158.4,1,96
2025-01-15T03:36:15.0810442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,290.02,1.519,130.8,158.4,1,99
2025-01-15T03:36:15.1434380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,291.14,1.519,130.8,158.4,1,102
2025-01-15T03:36:15.2059111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,291.89,1.519,130.8,158.4,1,104
2025-01-15T03:36:15.2685289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,293.03,1.519,130.8,158.4,1,107
2025-01-15T03:36:15.3310732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,294.17,1.519,130.8,158.4,1,110
2025-01-15T03:36:15.4091222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,294.94,1.519,130.8,158.4,1,112
2025-01-15T03:36:15.4716302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,295.7,1.519,130.8,158.4,1,114
2025-01-15T03:36:15.5341402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,296.86,1.519,130.8,158.4,1,117
2025-01-15T03:36:15.5966378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,297.64,1.519,130.8,158.4,1,119
2025-01-15T03:36:15.6589823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,298.8,1.519,130.8,158.4,1,122
2025-01-15T03:36:15.7371955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,300.11,1.536,130.9,158.4,1,125
2025-01-15T03:36:15.7996607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,300.89,1.536,130.9,158.4,1,127
2025-01-15T03:36:15.8622171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,301.67,1.536,130.9,158.4,1,129
2025-01-15T03:36:15.9247450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,302.88,1.536,130.9,158.5,1,132
2025-01-15T03:36:15.9870544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,303.66,1.536,130.9,158.5,1,134
2025-01-15T03:36:16.0652409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,304.44,1.536,130.9,158.5,1,136
2025-01-15T03:36:16.1277249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,305.23,1.536,130.9,158.5,1,138
2025-01-15T03:36:16.1902753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,306.41,1.536,130.9,158.5,1,141
2025-01-15T03:36:16.2527404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,307.2,1.536,130.9,158.5,1,143
2025-01-15T03:36:16.3151010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,307.59,1.536,130.9,158.5,1,144
2025-01-15T03:36:16.3931880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,308.77,1.536,130.9,158.5,1,147
2025-01-15T03:36:16.4557937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,309.56,1.536,130.9,158.5,1,149
2025-01-15T03:36:16.5182274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,310.49,1.526,131.8,158.5,1,150
2025-01-15T03:36:16.5808264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,311.29,1.526,131.8,158.5,1,152
2025-01-15T03:36:16.6433452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,311.68,1.526,131.8,158.5,1,153
2025-01-15T03:36:16.7213839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,312.47,1.526,131.8,158.5,1,155
2025-01-15T03:36:16.7837437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,312.87,1.526,131.8,158.5,1,156
2025-01-15T03:36:16.8462579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.26,1.526,131.8,158.5,1,157
2025-01-15T03:36:16.9088729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.23,1.526,131.8,158.4,1,157
2025-01-15T03:36:16.9713362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.62,1.526,131.8,158.4,1,158
2025-01-15T03:36:17.0494446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.62,1.526,131.8,158.4,1,158
2025-01-15T03:36:17.1119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.62,1.526,131.8,158.4,1,158
2025-01-15T03:36:17.1744115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,314.02,1.526,131.8,158.4,1,159
2025-01-15T03:36:17.2368179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,314.02,1.526,131.8,158.4,1,159
2025-01-15T03:36:17.2993880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,314.02,1.526,131.8,158.4,1,159
2025-01-15T03:36:17.3618943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.62,1.526,131.8,158.4,1,158
2025-01-15T03:36:17.4400606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.62,1.526,131.8,158.4,1,158
2025-01-15T03:36:17.5025389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.62,1.526,131.8,158.4,1,158
2025-01-15T03:36:17.5649171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.23,1.526,131.8,158.4,1,157
2025-01-15T03:36:17.6274593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,312.83,1.526,131.8,158.4,1,156
2025-01-15T03:36:17.6898839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,312.43,1.526,131.8,158.4,1,155
2025-01-15T03:36:17.7679995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,312.3,1.498,132.9,158.4,1,153
2025-01-15T03:36:17.8304531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,311.5,1.498,132.9,158.4,1,151
2025-01-15T03:36:17.8929738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,310.7,1.498,132.9,158.4,1,149
2025-01-15T03:36:17.9554593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,309.86,1.498,132.9,158.3,1,147
2025-01-15T03:36:18.0179381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,309.06,1.498,132.9,158.3,1,145
2025-01-15T03:36:18.0960385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,308.26,1.498,132.9,158.3,1,143
2025-01-15T03:36:18.1585656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,307.46,1.498,132.9,158.3,1,141
2025-01-15T03:36:18.2210813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,306.66,1.498,132.9,158.3,1,139
2025-01-15T03:36:18.2835186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,305.87,1.498,132.9,158.3,1,137
2025-01-15T03:36:18.3459403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,305.47,1.498,132.9,158.3,1,136
2025-01-15T03:36:18.4241894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,305.07,1.498,132.9,158.3,1,135
2025-01-15T03:36:18.4866293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,304.28,1.498,132.9,158.3,1,133
2025-01-15T03:36:18.5561951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,303.88,1.498,132.9,158.3,1,132
2025-01-15T03:36:18.6186071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,303.55,1.484,133.1,158.3,1,131
2025-01-15T03:36:18.6810960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,303.15,1.484,133.1,158.3,1,130
2025-01-15T03:36:18.7435203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,302.76,1.484,133.1,158.3,1,129
2025-01-15T03:36:18.8060062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,302.36,1.484,133.1,158.3,1,128
2025-01-15T03:36:18.8841751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,301.56,1.484,133.1,158.3,1,126
2025-01-15T03:36:18.9466695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,300.81,1.484,133.1,158.4,1,124
2025-01-15T03:36:19.0091210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,300.02,1.484,133.1,158.4,1,122
2025-01-15T03:36:19.0714919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,299.63,1.484,133.1,158.4,1,121
2025-01-15T03:36:19.1340609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,298.84,1.484,133.1,158.4,1,119
2025-01-15T03:36:19.1965179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,298.45,1.484,133.1,158.4,1,118
2025-01-15T03:36:19.2747166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,298.06,1.484,133.1,158.4,1,117
2025-01-15T03:36:19.3373360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,297.27,1.484,133.1,158.4,1,115
2025-01-15T03:36:19.3996844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,296.88,1.484,133.1,158.4,1,114
2025-01-15T03:36:19.4621886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,296.11,1.484,133.1,158.4,1,112
2025-01-15T03:36:19.5246221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,296.11,1.484,133.1,158.4,1,112
2025-01-15T03:36:19.6028191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:19.6651610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:19.7277810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:19.7902811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:19.8527198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,295.07,1.49,132.6,158.4,1,110
2025-01-15T03:36:19.9308639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,295.07,1.49,132.6,158.4,1,110
2025-01-15T03:36:19.9932598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:20.0556347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:20.1182951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:20.1807873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:20.2589351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:20.3214387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:20.3838023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,295.46,1.49,132.6,158.4,1,111
2025-01-15T03:36:20.4463223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,287.69,1.49,132.6,158.4,2,111
2025-01-15T03:36:20.5088273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,288.14,1.506,132,158.4,2,112
2025-01-15T03:36:20.5868886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,288.14,1.506,132,158.4,2,112
2025-01-15T03:36:20.6493779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,289.3,1.506,132,158.4,2,114
2025-01-15T03:36:20.7118371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.88,1.506,132,158.4,2,115
2025-01-15T03:36:20.7744163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.88,1.506,132,158.4,2,115
2025-01-15T03:36:20.8368409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,291.03,1.506,132,158.4,2,117
2025-01-15T03:36:20.9150348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,291.61,1.506,132,158.4,2,118
2025-01-15T03:36:20.9775721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,291.61,1.506,132,158.4,2,118
2025-01-15T03:36:21.0399175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,292.19,1.506,132,158.4,2,119
2025-01-15T03:36:21.1023671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,293.34,1.506,132,158.4,2,121
2025-01-15T03:36:21.1649699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,293.92,1.506,132,158.4,2,122
2025-01-15T03:36:21.2274585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,294.49,1.506,132,158.4,2,123
2025-01-15T03:36:21.3055183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,295.07,1.506,132,158.4,2,124
2025-01-15T03:36:21.3681192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,295.64,1.506,132,158.4,2,125
2025-01-15T03:36:21.4304922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,295.64,1.506,132,158.4,2,125
2025-01-15T03:36:21.4930040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,296.22,1.506,132,158.4,2,126
2025-01-15T03:36:21.5554875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,296.22,1.506,132,158.4,2,126
2025-01-15T03:36:21.6335975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,296.22,1.506,132,158.4,2,126
2025-01-15T03:36:21.6960579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,296.22,1.506,132,158.4,2,126
2025-01-15T03:36:21.7586030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:21.8209066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:21.8836101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:21.9615600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.0241231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.0866577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.1491078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.2116719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.2896416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.3522876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.4147222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.4772028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.5396680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.6177459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.6803540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.92,1.536,131,158.4,2,126
2025-01-15T03:36:22.7427458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,296.49,1.536,131,158.4,2,127
2025-01-15T03:36:22.8052208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,296.87,1.553,130.4,158.4,2,128
2025-01-15T03:36:22.8677265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,296.87,1.553,130.4,158.4,2,128
2025-01-15T03:36:22.9457585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,297.43,1.553,130.4,158.4,2,129
2025-01-15T03:36:23.0083999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,298,1.553,130.4,158.4,2,130
2025-01-15T03:36:23.0707356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,298,1.553,130.4,158.4,2,130
2025-01-15T03:36:23.1334095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,299.13,1.553,130.4,158.4,2,132
2025-01-15T03:36:23.1958974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,299.13,1.553,130.4,158.4,2,132
2025-01-15T03:36:23.2738732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,299.69,1.553,130.4,158.4,2,133
2025-01-15T03:36:23.3364295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,300.82,1.553,130.4,158.4,2,135
2025-01-15T03:36:23.3987674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,300.82,1.553,130.4,158.4,2,135
2025-01-15T03:36:23.4613816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,301.39,1.553,130.4,158.4,2,136
2025-01-15T03:36:23.5239303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,301.39,1.553,130.4,158.4,2,136
2025-01-15T03:36:23.5863787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,301.95,1.553,130.4,158.4,2,137
2025-01-15T03:36:23.6643979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,301.95,1.553,130.4,158.4,2,137
2025-01-15T03:36:23.7269206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,303.45,1.545,131.3,158.4,2,139
2025-01-15T03:36:23.7893982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,303.45,1.545,131.3,158.4,2,139
2025-01-15T03:36:23.8517648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,304.02,1.545,131.3,158.4,2,140
2025-01-15T03:36:23.9144167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,304.02,1.545,131.3,158.4,2,140
2025-01-15T03:36:23.9925174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,304.02,1.545,131.3,158.4,2,140
2025-01-15T03:36:24.0548787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,304.02,1.545,131.3,158.4,2,140
2025-01-15T03:36:24.1174917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,304.02,1.545,131.3,158.4,2,140
2025-01-15T03:36:24.1799622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,303.45,1.545,131.3,158.4,2,139
2025-01-15T03:36:24.2425201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,302.89,1.545,131.3,158.4,2,138
2025-01-15T03:36:24.3205441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,301.76,1.545,131.3,158.4,2,136
2025-01-15T03:36:24.3830549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,301.19,1.545,131.3,158.4,2,135
2025-01-15T03:36:24.4454727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,303.5,1.545,131.3,158.4,1,133
2025-01-15T03:36:24.5080806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,304.18,1.518,133.2,158.4,1,132
2025-01-15T03:36:24.5704518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,303,1.518,133.2,158.4,1,129
2025-01-15T03:36:24.6486281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,302.61,1.518,133.2,158.4,1,128
2025-01-15T03:36:24.7110933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,301.82,1.518,133.2,158.4,1,126
2025-01-15T03:36:24.7736507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,301.04,1.518,133.2,158.4,1,124
2025-01-15T03:36:24.8361613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,300.26,1.518,133.2,158.4,1,122
2025-01-15T03:36:24.9142166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,299.49,1.518,133.2,158.4,1,120
2025-01-15T03:36:24.9766650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,298.71,1.518,133.2,158.4,1,118
2025-01-15T03:36:25.0391533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,298.33,1.518,133.2,158.4,1,117
2025-01-15T03:36:25.1015476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,297.17,1.518,133.2,158.4,1,114
2025-01-15T03:36:25.1641864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,296.41,1.518,133.2,158.4,1,112
2025-01-15T03:36:25.2265924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,295.65,1.518,133.2,158.4,1,110
2025-01-15T03:36:25.3047403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,294.89,1.518,133.2,158.4,1,108
2025-01-15T03:36:25.3672449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,294.51,1.518,133.2,158.4,1,107
2025-01-15T03:36:25.4297427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,293.75,1.518,133.2,158.4,1,105
2025-01-15T03:36:25.4921402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,284.08,1.518,133.2,158.4,2,104
2025-01-15T03:36:25.5548194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,284.08,1.518,133.2,158.4,2,104
2025-01-15T03:36:25.6327498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,283.49,1.518,133.2,158.4,2,103
2025-01-15T03:36:25.6952824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,283.49,1.518,133.2,158.4,2,103
2025-01-15T03:36:25.7577676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,283.49,1.518,133.2,158.4,2,103
2025-01-15T03:36:25.8202359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,283.77,1.512,134,158.4,2,103
2025-01-15T03:36:25.9140655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,283.77,1.512,134,158.4,2,103
2025-01-15T03:36:25.9452347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,283.77,1.512,134,158.4,2,103
2025-01-15T03:36:26.0233641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,284.36,1.512,134,158.4,2,104
2025-01-15T03:36:26.0858704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,284.36,1.512,134,158.4,2,104
2025-01-15T03:36:26.1482401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,284.36,1.512,134,158.4,2,104
2025-01-15T03:36:26.2107894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,284.94,1.512,134,158.4,2,105
2025-01-15T03:36:26.2732391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,284.94,1.512,134,158.4,2,105
2025-01-15T03:36:26.3513900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,285.53,1.512,134,158.4,2,106
2025-01-15T03:36:26.4139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,286.11,1.512,134,158.4,2,107
2025-01-15T03:36:26.4764191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,278.94,1.512,134,158.4,4,108
2025-01-15T03:36:26.5387962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,280.46,1.512,134,158.4,4,110
2025-01-15T03:36:26.6013621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,281.23,1.528,133.7,158.4,4,111
2025-01-15T03:36:26.6794409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,281.98,1.528,133.7,158.4,4,112
2025-01-15T03:36:26.7419742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,283.48,1.528,133.7,158.4,4,114
2025-01-15T03:36:26.8043224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,284.98,1.528,133.7,158.4,4,116
2025-01-15T03:36:26.8669294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,286.47,1.528,133.7,158.4,4,118
2025-01-15T03:36:26.9294123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,287.28,1.528,133.7,158.5,4,119
2025-01-15T03:36:27.0075616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,287.28,1.528,133.7,158.5,4,119
2025-01-15T03:36:27.0700970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,288.77,1.528,133.7,158.5,4,121
2025-01-15T03:36:27.1325325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,288.77,1.528,133.7,158.5,4,121
2025-01-15T03:36:27.1949953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,289.51,1.528,133.7,158.5,4,122
2025-01-15T03:36:27.2575603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,289.51,1.528,133.7,158.5,4,122
2025-01-15T03:36:27.3355972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,289.51,1.528,133.7,158.5,4,122
2025-01-15T03:36:27.4010605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,289.51,1.528,133.7,158.5,4,122
2025-01-15T03:36:27.4634104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,289.51,1.528,133.7,158.5,4,122
2025-01-15T03:36:27.5259125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,289.51,1.528,133.7,158.5,4,122
2025-01-15T03:36:27.5884304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,288.73,1.543,133.3,158.5,4,121
2025-01-15T03:36:27.6507183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,287.25,1.543,133.3,158.5,4,119
2025-01-15T03:36:27.7290417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,285.77,1.543,133.3,158.5,4,117
2025-01-15T03:36:27.7914333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,284.28,1.543,133.3,158.5,4,115
2025-01-15T03:36:27.8539593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,282.79,1.543,133.3,158.5,4,113
2025-01-15T03:36:27.9165569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,281.3,1.543,133.3,158.5,4,111
2025-01-15T03:36:27.9789754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,279.79,1.543,133.3,158.5,4,109
2025-01-15T03:36:28.0570131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,278.29,1.543,133.3,158.5,4,107
2025-01-15T03:36:28.1194878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,276.01,1.543,133.3,158.5,4,104
2025-01-15T03:36:28.1821194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,275.25,1.543,133.3,158.5,4,103
2025-01-15T03:36:28.2445989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,272.96,1.543,133.3,158.5,4,100
2025-01-15T03:36:28.3069650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,271.42,1.543,133.3,158.5,4,98
2025-01-15T03:36:28.3695181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.65,1.543,133.3,158.5,4,97
2025-01-15T03:36:28.4476425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,269.88,1.543,133.3,158.5,4,96
2025-01-15T03:36:28.5101419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,268.28,1.551,132.8,158.5,4,94
2025-01-15T03:36:28.5726739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,267.5,1.551,132.8,158.5,4,93
2025-01-15T03:36:28.6350811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,265.94,1.551,132.8,158.5,4,91
2025-01-15T03:36:28.6974038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,265.94,1.551,132.8,158.5,4,91
2025-01-15T03:36:28.7756326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,265.15,1.551,132.8,158.5,4,90
2025-01-15T03:36:28.8381835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,265.15,1.551,132.8,158.5,4,90
2025-01-15T03:36:28.9163402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,264.29,1.551,132.8,158.4,4,89
2025-01-15T03:36:28.9631380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,264.29,1.551,132.8,158.4,4,89
2025-01-15T03:36:29.0255586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,264.29,1.551,132.8,158.4,4,89
2025-01-15T03:36:29.1036323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,264.29,1.551,132.8,158.4,4,89
2025-01-15T03:36:29.1661950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,265.07,1.551,132.8,158.4,4,90
2025-01-15T03:36:29.2286989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,265.07,1.551,132.8,158.4,4,90
2025-01-15T03:36:29.2912190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,265.86,1.551,132.8,158.4,4,91
2025-01-15T03:36:29.3537214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,267.42,1.551,132.8,158.4,4,93
2025-01-15T03:36:29.4318004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,268.2,1.551,132.8,158.4,4,94
2025-01-15T03:36:29.4942908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,272.81,1.551,132.8,158.4,3,95
2025-01-15T03:36:29.5567783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,273.51,1.551,132.8,158.4,3,96
2025-01-15T03:36:29.6192640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,274.21,1.551,132.8,158.4,3,97
2025-01-15T03:36:29.6817133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,275.61,1.551,132.8,158.4,3,99
2025-01-15T03:36:29.7598726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,276.31,1.551,132.8,158.4,3,100
2025-01-15T03:36:29.8223800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,277.63,1.55,132.6,158.4,3,102
2025-01-15T03:36:29.8869462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,278.32,1.55,132.6,158.4,3,103
2025-01-15T03:36:29.9471609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,279.63,1.55,132.6,158.3,3,105
2025-01-15T03:36:30.0098192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,280.32,1.55,132.6,158.3,3,106
2025-01-15T03:36:30.0879253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,281.69,1.55,132.6,158.3,3,108
2025-01-15T03:36:30.1504795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,282.38,1.55,132.6,158.3,3,109
2025-01-15T03:36:30.2129296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,283.06,1.55,132.6,158.3,3,110
2025-01-15T03:36:30.2754134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,283.74,1.55,132.6,158.3,3,111
2025-01-15T03:36:30.3378655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,285.1,1.55,132.6,158.3,3,113
2025-01-15T03:36:30.4159737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,285.78,1.55,132.6,158.3,3,114
2025-01-15T03:36:30.4784426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,290.36,1.55,132.6,158.3,2,115
2025-01-15T03:36:30.5409759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,291.5,1.55,132.6,158.3,2,117
2025-01-15T03:36:30.6034147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,292.07,1.55,132.6,158.3,2,118
2025-01-15T03:36:30.6659222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,292.64,1.55,132.6,158.3,2,119
2025-01-15T03:36:30.7283660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,292.64,1.55,132.6,158.3,2,119
2025-01-15T03:36:30.8064410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,294.05,1.544,133.3,158.3,2,121
2025-01-15T03:36:30.8690320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,294.62,1.544,133.3,158.3,2,122
2025-01-15T03:36:30.9315775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,294.62,1.544,133.3,158.3,2,122
2025-01-15T03:36:30.9940671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,295.76,1.544,133.3,158.3,2,124
2025-01-15T03:36:31.0563645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,295.76,1.544,133.3,158.3,2,124
2025-01-15T03:36:31.1345892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,296.33,1.544,133.3,158.3,2,125
2025-01-15T03:36:31.1970793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,296.33,1.544,133.3,158.3,2,125
2025-01-15T03:36:31.2595846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,296.33,1.544,133.3,158.3,2,125
2025-01-15T03:36:31.3220498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,295.76,1.544,133.3,158.3,2,124
2025-01-15T03:36:31.3844527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,295.76,1.544,133.3,158.3,2,124
2025-01-15T03:36:31.4626794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,294.62,1.544,133.3,158.3,2,122
2025-01-15T03:36:31.5251021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,294.05,1.544,133.3,158.3,2,121
2025-01-15T03:36:31.5874871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,293.48,1.544,133.3,158.3,2,120
2025-01-15T03:36:31.6500598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,292.33,1.544,133.3,158.3,2,118
2025-01-15T03:36:31.7124474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,291.94,1.545,133.7,158.3,2,117
2025-01-15T03:36:31.7906420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,290.8,1.545,133.7,158.3,2,115
2025-01-15T03:36:31.8532310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.65,1.545,133.7,158.3,2,113
2025-01-15T03:36:31.9157288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,288.56,1.545,133.7,158.4,2,111
2025-01-15T03:36:31.9781150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,287.98,1.545,133.7,158.4,2,110
2025-01-15T03:36:32.0406162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,286.26,1.545,133.7,158.4,2,107
2025-01-15T03:36:32.1187669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,285.1,1.545,133.7,158.4,2,105
2025-01-15T03:36:32.1812748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,283.94,1.545,133.7,158.4,2,103
2025-01-15T03:36:32.2436588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,282.78,1.545,133.7,158.4,2,101
2025-01-15T03:36:32.3061671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,281.62,1.545,133.7,158.4,2,99
2025-01-15T03:36:32.3687175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,280.46,1.545,133.7,158.4,2,97
2025-01-15T03:36:32.4468441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,279.87,1.545,133.7,158.4,2,96
2025-01-15T03:36:32.5093173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,278.7,1.545,133.7,158.4,2,94
2025-01-15T03:36:32.5718102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,277.82,1.545,133,158.4,2,93
2025-01-15T03:36:32.6342166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,276.65,1.545,133,158.4,2,91
2025-01-15T03:36:32.6967926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,276.65,1.545,133,158.4,2,91
2025-01-15T03:36:32.7593268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,276.06,1.545,133,158.4,2,90
2025-01-15T03:36:32.8372939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,276.06,1.545,133,158.4,2,90
2025-01-15T03:36:32.9155729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,276.06,1.545,133,158.4,2,90
2025-01-15T03:36:32.9623604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,275.47,1.545,133,158.4,2,89
2025-01-15T03:36:33.0247981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,275.47,1.545,133,158.4,2,89
2025-01-15T03:36:33.0872734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,276.06,1.545,133,158.4,2,90
2025-01-15T03:36:33.1654508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,276.06,1.545,133,158.4,2,90
2025-01-15T03:36:33.2278938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,276.65,1.545,133,158.4,2,91
2025-01-15T03:36:33.2903888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,276.65,1.545,133,158.4,2,91
2025-01-15T03:36:33.3529058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,277.24,1.545,133,158.4,2,92
2025-01-15T03:36:33.4154016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,277.82,1.545,133,158.4,2,93
2025-01-15T03:36:33.4934839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,277.82,1.545,133,158.4,2,93
2025-01-15T03:36:33.5559236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,278.41,1.545,133,158.4,2,94
2025-01-15T03:36:33.6184782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,279,1.545,133,158.4,2,95
2025-01-15T03:36:33.6809149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,279.58,1.545,133,158.4,2,96
2025-01-15T03:36:33.7434640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,279.58,1.545,133,158.4,2,96
2025-01-15T03:36:33.8214854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,279.58,1.545,131.6,158.4,2,97
2025-01-15T03:36:33.9153794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,280.1,1.545,131.6,158.3,2,98
2025-01-15T03:36:33.9465516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,281.26,1.545,131.6,158.3,2,100
2025-01-15T03:36:34.0090363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,281.84,1.545,131.6,158.3,2,101
2025-01-15T03:36:34.0714552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,283,1.545,131.6,158.3,2,103
2025-01-15T03:36:34.1496511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,283.58,1.545,131.6,158.3,2,104
2025-01-15T03:36:34.2120987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,284.16,1.545,131.6,158.3,2,105
2025-01-15T03:36:34.2745514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,285.88,1.545,131.6,158.3,2,108
2025-01-15T03:36:34.3370253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,287.03,1.545,131.6,158.3,2,110
2025-01-15T03:36:34.4776537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,289.33,1.545,131.6,158.3,2,114
2025-01-15T03:36:34.5400867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,291.04,1.545,131.6,158.3,2,117
2025-01-15T03:36:34.6025828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,292.18,1.545,131.6,158.3,2,119
2025-01-15T03:36:34.6651805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,293.89,1.545,131.6,158.3,2,122
2025-01-15T03:36:34.7276082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,295.6,1.545,131.6,158.3,2,125
2025-01-15T03:36:34.8057096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,297.22,1.558,131.3,158.3,2,128
2025-01-15T03:36:34.8681879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,298.35,1.558,131.3,158.3,2,130
2025-01-15T03:36:34.9305891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,299.48,1.558,131.3,158.3,2,132
2025-01-15T03:36:34.9931750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,301.17,1.558,131.3,158.3,2,135
2025-01-15T03:36:35.0555702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,302.3,1.558,131.3,158.3,2,137
2025-01-15T03:36:35.1180429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,303.99,1.558,131.3,158.3,2,140
2025-01-15T03:36:35.1962755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,305.11,1.558,131.3,158.3,2,142
2025-01-15T03:36:35.2587017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,306.8,1.558,131.3,158.3,2,145
2025-01-15T03:36:35.3212634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,307.93,1.558,131.3,158.3,2,147
2025-01-15T03:36:35.3837226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,309.61,1.558,131.3,158.3,2,150
2025-01-15T03:36:35.4462475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,310.91,1.558,131.3,158.3,1,152
2025-01-15T03:36:35.5242843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,311.69,1.558,131.3,158.3,1,154
2025-01-15T03:36:35.5867414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,312.47,1.558,131.3,158.3,1,156
2025-01-15T03:36:35.6492625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,312.86,1.558,131.3,158.3,1,157
2025-01-15T03:36:35.7118206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,314.37,1.57,132.5,158.3,1,159
2025-01-15T03:36:35.7743013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,315.15,1.57,132.5,158.3,1,161
2025-01-15T03:36:35.8523687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,315.92,1.57,132.5,158.3,1,163
2025-01-15T03:36:35.9150212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,315.96,1.57,132.5,158.4,1,163
2025-01-15T03:36:35.9773127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,316.35,1.57,132.5,158.4,1,164
2025-01-15T03:36:36.0397650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,316.35,1.57,132.5,158.4,1,164
2025-01-15T03:36:36.1022419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,316.74,1.57,132.5,158.4,1,165
2025-01-15T03:36:36.1804428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,316.74,1.57,132.5,158.4,1,165
2025-01-15T03:36:36.2429754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,316.74,1.57,132.5,158.4,1,165
2025-01-15T03:36:36.3052498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,316.74,1.57,132.5,158.4,1,165
2025-01-15T03:36:36.3678980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,316.35,1.57,132.5,158.4,1,164
2025-01-15T03:36:36.4304327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,316.35,1.57,132.5,158.4,1,164
2025-01-15T03:36:36.5085320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,315.96,1.57,132.5,158.4,1,163
2025-01-15T03:36:36.5709806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,315.92,1.563,133.7,158.4,1,161
2025-01-15T03:36:36.6334594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,315.92,1.563,133.7,158.4,1,161
2025-01-15T03:36:36.6959810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,315.53,1.563,133.7,158.4,1,160
2025-01-15T03:36:36.7584801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,314.75,1.563,133.7,158.4,1,158
2025-01-15T03:36:36.8364157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,314.36,1.563,133.7,158.4,1,157
2025-01-15T03:36:36.9147554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,314.36,1.563,133.7,158.4,1,157
2025-01-15T03:36:36.9615344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,313.97,1.563,133.7,158.4,1,156
2025-01-15T03:36:37.0239782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,312.8,1.563,133.7,158.4,1,153
2025-01-15T03:36:37.0864303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,312.02,1.563,133.7,158.4,1,151
2025-01-15T03:36:37.1646835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,311.63,1.563,133.7,158.4,1,150
2025-01-15T03:36:37.2271734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,310.46,1.563,133.7,158.4,1,147
2025-01-15T03:36:37.2896501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,309.68,1.563,133.7,158.4,1,145
2025-01-15T03:36:37.3520915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,308.52,1.563,133.7,158.4,1,142
2025-01-15T03:36:37.4145889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,307.35,1.563,133.7,158.4,1,139
2025-01-15T03:36:37.4769478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,306.19,1.563,133.7,158.4,1,136
2025-01-15T03:36:37.5551862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,305.03,1.563,133.7,158.4,1,133
2025-01-15T03:36:37.6175415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,303.49,1.563,133.7,158.4,1,129
2025-01-15T03:36:37.6801056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,301.95,1.563,133.7,158.4,1,125
2025-01-15T03:36:37.7426738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,300.43,1.563,133.7,158.4,1,121
2025-01-15T03:36:37.8049751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,299.22,1.553,134.3,158.4,1,117
2025-01-15T03:36:37.8832353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,297.71,1.553,134.3,158.4,1,113
2025-01-15T03:36:37.9456981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,296.22,1.553,134.3,158.4,1,109
2025-01-15T03:36:38.0080631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,294.74,1.553,134.3,158.4,1,105
2025-01-15T03:36:38.0705344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,293.63,1.553,134.3,158.4,1,102
2025-01-15T03:36:38.1330654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,291.82,1.553,134.3,158.4,1,97
2025-01-15T03:36:38.2113702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,290.75,1.553,134.3,158.4,1,94
2025-01-15T03:36:38.2737120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,289.34,1.553,134.3,158.4,1,90
2025-01-15T03:36:38.3362727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,288.3,1.553,134.3,158.4,1,87
2025-01-15T03:36:38.3987729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,287.62,1.553,134.3,158.4,1,85
2025-01-15T03:36:38.4613035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,286.94,1.553,134.3,158.4,1,83
2025-01-15T03:36:38.5393623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,286.27,1.553,134.3,158.4,1,81
2025-01-15T03:36:38.6018419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,285.61,1.553,134.3,158.4,1,79
2025-01-15T03:36:38.6642680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,285.61,1.553,134.3,158.4,1,79
2025-01-15T03:36:38.7268457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,285.28,1.553,134.3,158.4,1,78
2025-01-15T03:36:38.7892692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,285.13,1.546,134.7,158.4,1,77
2025-01-15T03:36:38.8517880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,284.8,1.546,134.7,158.4,1,76
2025-01-15T03:36:38.9298376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,284.8,1.546,134.7,158.4,1,76
2025-01-15T03:36:38.9923065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,284.8,1.546,134.7,158.4,1,76
2025-01-15T03:36:39.0548553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,284.8,1.546,134.7,158.4,1,76
2025-01-15T03:36:39.1173712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,285.13,1.546,134.7,158.4,1,77
2025-01-15T03:36:39.1798685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,285.45,1.546,134.7,158.4,1,78
2025-01-15T03:36:39.2579578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,285.78,1.546,134.7,158.4,1,79
2025-01-15T03:36:39.3204849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,285.78,1.546,134.7,158.4,1,79
2025-01-15T03:36:39.3829416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,286.11,1.546,134.7,158.4,1,80
2025-01-15T03:36:39.4454599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,272.01,1.546,134.7,158.4,2,82
2025-01-15T03:36:39.5235465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,272.61,1.546,134.7,158.4,2,83
2025-01-15T03:36:39.5859647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,273.8,1.546,134.7,158.4,2,85
2025-01-15T03:36:39.6483989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,274.53,1.547,135,158.4,2,86
2025-01-15T03:36:39.7110693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,275.13,1.547,135,158.4,2,87
2025-01-15T03:36:39.7734707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,276.31,1.547,135,158.4,2,89
2025-01-15T03:36:39.8359493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,276.9,1.547,135,158.4,2,90
2025-01-15T03:36:39.9140424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,277.49,1.547,135,158.4,2,91
2025-01-15T03:36:39.9765738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,278.67,1.547,135,158.4,2,93
2025-01-15T03:36:40.0389980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,280.43,1.547,135,158.4,2,96
2025-01-15T03:36:40.1015512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,281.02,1.547,135,158.4,2,97
2025-01-15T03:36:40.1640560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,282.77,1.547,135,158.4,2,100
2025-01-15T03:36:40.2422235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,283.93,1.547,135,158.4,2,102
2025-01-15T03:36:40.3046783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,285.09,1.547,135,158.4,2,104
2025-01-15T03:36:40.3671247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,286.25,1.547,135,158.4,2,106
2025-01-15T03:36:40.4920205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,288.55,1.547,135,158.4,2,110
2025-01-15T03:36:40.5702268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,288.93,1.561,134.3,158.4,2,111
2025-01-15T03:36:40.6326869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,290.08,1.561,134.3,158.4,2,113
2025-01-15T03:36:40.6951517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,290.65,1.561,134.3,158.4,2,114
2025-01-15T03:36:40.7577059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,291.22,1.561,134.3,158.4,2,115
2025-01-15T03:36:40.8226971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,291.22,1.561,134.3,158.4,2,115
2025-01-15T03:36:40.9007879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,291.16,1.561,134.3,158.3,2,115
2025-01-15T03:36:40.9632921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,291.16,1.561,134.3,158.3,2,115
2025-01-15T03:36:41.0258765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,291.16,1.561,134.3,158.3,2,115
2025-01-15T03:36:41.0881621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,291.16,1.561,134.3,158.3,2,115
2025-01-15T03:36:41.1507592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,290.59,1.561,134.3,158.3,2,114
2025-01-15T03:36:41.2131635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,290.59,1.561,134.3,158.3,2,114
2025-01-15T03:36:41.2913508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,290.59,1.561,134.3,158.3,2,114
2025-01-15T03:36:41.3538312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.45,1.561,134.3,158.3,2,112
2025-01-15T03:36:41.4163582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.45,1.561,134.3,158.3,2,112
2025-01-15T03:36:41.4788426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,284.35,1.561,134.3,158.3,3,111
2025-01-15T03:36:41.5413561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,283.67,1.561,134.3,158.3,3,110
2025-01-15T03:36:41.6192940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,283.67,1.561,134.3,158.3,3,110
2025-01-15T03:36:41.6818910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,282.3,1.561,134.3,158.3,3,108
2025-01-15T03:36:41.7444305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,281.62,1.561,134.3,158.3,3,107
2025-01-15T03:36:41.8068810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,280.03,1.583,133.1,158.3,3,105
2025-01-15T03:36:41.8693906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,279.35,1.583,133.1,158.3,3,104
2025-01-15T03:36:41.9475236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,279.35,1.583,133.1,158.3,3,104
2025-01-15T03:36:42.0099654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,278.66,1.583,133.1,158.3,3,103
2025-01-15T03:36:42.0723858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,278.66,1.583,133.1,158.3,3,103
2025-01-15T03:36:42.1349379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,278.66,1.583,133.1,158.3,3,103
2025-01-15T03:36:42.1973638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,277.97,1.583,133.1,158.3,3,102
2025-01-15T03:36:42.2599758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,277.97,1.583,133.1,158.3,3,102
2025-01-15T03:36:42.3380585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,277.97,1.583,133.1,158.3,3,102
2025-01-15T03:36:42.4005326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,277.97,1.583,133.1,158.3,3,102
2025-01-15T03:36:42.4629348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,277.97,1.583,133.1,158.3,3,102
2025-01-15T03:36:42.5254518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,278.66,1.583,133.1,158.3,3,103
2025-01-15T03:36:42.5880064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,279.35,1.583,133.1,158.3,3,104
2025-01-15T03:36:42.6660538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,280.03,1.583,133.1,158.3,3,105
2025-01-15T03:36:42.7286222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,280.72,1.583,133.1,158.3,3,106
2025-01-15T03:36:42.7909789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,281.21,1.593,132.3,158.3,3,107
2025-01-15T03:36:42.8535345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,281.89,1.593,132.3,158.3,3,108
2025-01-15T03:36:42.9198954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,283.18,1.593,132.3,158.2,3,110
2025-01-15T03:36:42.9823529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,283.85,1.593,132.3,158.2,3,111
2025-01-15T03:36:43.0604651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,284.53,1.593,132.3,158.2,3,112
2025-01-15T03:36:43.1229452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,285.2,1.593,132.3,158.2,3,113
2025-01-15T03:36:43.1855161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,285.87,1.593,132.3,158.2,3,114
2025-01-15T03:36:43.2478825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,286.54,1.593,132.3,158.2,3,115
2025-01-15T03:36:43.3104390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,287.21,1.593,132.3,158.2,3,116
2025-01-15T03:36:43.3884814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,287.88,1.593,132.3,158.2,3,117
2025-01-15T03:36:43.4510531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,288.55,1.593,132.3,158.2,3,118
2025-01-15T03:36:43.5135225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,289.22,1.593,132.3,158.2,3,119
2025-01-15T03:36:43.5759965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,289.22,1.593,132.3,158.2,3,119
2025-01-15T03:36:43.6384203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,290.55,1.593,132.3,158.2,3,121
2025-01-15T03:36:43.7166108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,291.13,1.597,132,158.2,3,122
2025-01-15T03:36:43.7790700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,291.13,1.597,132,158.2,3,122
2025-01-15T03:36:43.8414875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,292.46,1.597,132,158.2,3,124
2025-01-15T03:36:43.9040683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,293.12,1.597,132,158.2,3,125
2025-01-15T03:36:43.9664187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,293.12,1.597,132,158.2,3,125
2025-01-15T03:36:44.0289827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,293.78,1.597,132,158.2,3,126
2025-01-15T03:36:44.1070753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,294.44,1.597,132,158.2,3,127
2025-01-15T03:36:44.1696685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,295.1,1.597,132,158.2,3,128
2025-01-15T03:36:44.2321684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,295.76,1.597,132,158.2,3,129
2025-01-15T03:36:44.2945552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,295.76,1.597,132,158.2,3,129
2025-01-15T03:36:44.3571082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,296.42,1.597,132,158.2,3,130
2025-01-15T03:36:44.4352259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,297.08,1.597,132,158.2,3,131
2025-01-15T03:36:44.4977032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,297.74,1.597,132,158.2,3,132
2025-01-15T03:36:44.5662615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,297.71,1.61,131.8,158.2,3,132
2025-01-15T03:36:44.6288583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,298.36,1.61,131.8,158.2,3,133
2025-01-15T03:36:44.6913008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,298.36,1.61,131.8,158.2,3,133
2025-01-15T03:36:44.7537211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,299.02,1.61,131.8,158.2,3,134
2025-01-15T03:36:44.8161447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,299.67,1.61,131.8,158.2,3,135
2025-01-15T03:36:44.9100224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,299.74,1.61,131.8,158.3,3,135
2025-01-15T03:36:44.9568074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,300.39,1.61,131.8,158.3,3,136
2025-01-15T03:36:45.0193489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,300.39,1.61,131.8,158.3,3,136
2025-01-15T03:36:45.0818179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.1443681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.2225386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.2850292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.3474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.4099279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.4724232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.5505300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.6130161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.6754536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.7379891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.05,1.61,131.8,158.3,3,137
2025-01-15T03:36:45.8003552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,301.11,1.607,132,158.3,3,137
2025-01-15T03:36:45.8785528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,300.45,1.607,132,158.3,3,136
2025-01-15T03:36:45.9411072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,300.45,1.607,132,158.3,3,136
2025-01-15T03:36:46.0035994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,300.45,1.607,132,158.3,3,136
2025-01-15T03:36:46.0660269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,300.45,1.607,132,158.3,3,136
2025-01-15T03:36:46.1283993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,299.8,1.607,132,158.3,3,135
2025-01-15T03:36:46.2066081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,299.8,1.607,132,158.3,3,135
2025-01-15T03:36:46.2692610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,299.14,1.607,132,158.3,3,134
2025-01-15T03:36:46.3316572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,298.49,1.607,132,158.3,3,133
2025-01-15T03:36:46.3941663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,298.49,1.607,132,158.3,3,133
2025-01-15T03:36:46.4565932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,299.95,1.607,132,158.3,2,132
2025-01-15T03:36:46.5191495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,299.95,1.607,132,158.3,2,132
2025-01-15T03:36:46.5972320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,298.84,1.607,132,158.3,2,130
2025-01-15T03:36:46.6597226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,298.84,1.607,132,158.3,2,130
2025-01-15T03:36:46.7222329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,298.28,1.607,132,158.3,2,129
2025-01-15T03:36:46.7847667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,298.54,1.582,132.8,158.3,2,129
2025-01-15T03:36:46.8470889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,298.54,1.582,132.8,158.3,2,129
2025-01-15T03:36:46.9252541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,297.98,1.582,132.8,158.3,2,128
2025-01-15T03:36:46.9877494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,297.98,1.582,132.8,158.3,2,128
2025-01-15T03:36:47.0501521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,297.98,1.582,132.8,158.3,2,128
2025-01-15T03:36:47.1127364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,297.41,1.582,132.8,158.3,2,127
2025-01-15T03:36:47.1752262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,296.85,1.582,132.8,158.3,2,126
2025-01-15T03:36:47.2532281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,296.85,1.582,132.8,158.3,2,126
2025-01-15T03:36:47.3158808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,296.85,1.582,132.8,158.3,2,126
2025-01-15T03:36:47.3782786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,296.85,1.582,132.8,158.3,2,126
2025-01-15T03:36:47.4408090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,296.85,1.582,132.8,158.3,2,126
2025-01-15T03:36:47.5032275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,296.85,1.582,132.8,158.3,2,126
2025-01-15T03:36:47.5814101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,296.29,1.582,132.8,158.3,2,125
2025-01-15T03:36:47.6438531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,296.29,1.582,132.8,158.3,2,125
2025-01-15T03:36:47.7063292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,296.9,1.563,134.4,158.3,2,125
2025-01-15T03:36:47.7686480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,296.9,1.563,134.4,158.3,2,125
2025-01-15T03:36:47.8313353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,296.9,1.563,134.4,158.3,2,125
2025-01-15T03:36:47.9095097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,296.9,1.563,134.4,158.3,2,125
2025-01-15T03:36:47.9717921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,296.9,1.563,134.4,158.3,2,125
2025-01-15T03:36:48.0343420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,297.46,1.563,134.4,158.3,2,126
2025-01-15T03:36:48.0967238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,297.46,1.563,134.4,158.3,2,126
2025-01-15T03:36:48.1593003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,297.46,1.563,134.4,158.3,2,126
2025-01-15T03:36:48.2217502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,298.59,1.563,134.4,158.3,2,128
2025-01-15T03:36:48.2999105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,298.59,1.563,134.4,158.3,2,128
2025-01-15T03:36:48.3623968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,299.16,1.563,134.4,158.3,2,129
2025-01-15T03:36:48.4249453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,299.72,1.563,134.4,158.3,2,130
2025-01-15T03:36:48.4873722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,300.85,1.563,134.4,158.3,2,132
2025-01-15T03:36:48.5498918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,300.85,1.563,134.4,158.3,2,132
2025-01-15T03:36:48.6279896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,301.41,1.563,134.4,158.3,2,133
2025-01-15T03:36:48.6904665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,303.07,1.577,135.5,158.3,2,135
2025-01-15T03:36:48.7529933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,303.63,1.577,135.5,158.3,2,136
2025-01-15T03:36:48.8153459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,304.19,1.577,135.5,158.3,2,137
2025-01-15T03:36:48.8779756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,305.31,1.577,135.5,158.3,2,139
2025-01-15T03:36:48.9560775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,305.88,1.577,135.5,158.3,2,140
2025-01-15T03:36:49.0185814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,307,1.577,135.5,158.3,2,142
2025-01-15T03:36:49.0809742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,307.56,1.577,135.5,158.3,2,143
2025-01-15T03:36:49.1434990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,308.12,1.577,135.5,158.3,2,144
2025-01-15T03:36:49.2060158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,309.24,1.577,135.5,158.3,2,146
2025-01-15T03:36:49.2841848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,309.8,1.577,135.5,158.3,2,147
2025-01-15T03:36:49.3466652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,309.8,1.577,135.5,158.3,2,147
2025-01-15T03:36:49.4091865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,310.91,1.577,135.5,158.3,2,149
2025-01-15T03:36:49.4716568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,310.91,1.577,135.5,158.3,2,149
2025-01-15T03:36:49.5340527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,311.47,1.577,135.5,158.3,2,150
2025-01-15T03:36:49.6122133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,311.47,1.577,135.5,158.3,2,150
2025-01-15T03:36:49.6746652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,311.47,1.577,135.5,158.3,2,150
2025-01-15T03:36:49.7372028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,312.03,1.577,135.5,158.3,2,151
2025-01-15T03:36:49.7995634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.01,1.602,135.4,158.3,2,151
2025-01-15T03:36:49.8620572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.01,1.602,135.4,158.3,2,151
2025-01-15T03:36:49.9402525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.07,1.602,135.4,158.4,2,151
2025-01-15T03:36:50.0027900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.07,1.602,135.4,158.4,2,151
2025-01-15T03:36:50.0651977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.07,1.602,135.4,158.4,2,151
2025-01-15T03:36:50.1276513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.07,1.602,135.4,158.4,2,151
2025-01-15T03:36:50.1902120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.07,1.602,135.4,158.4,2,151
2025-01-15T03:36:50.2586299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.07,1.602,135.4,158.4,2,151
2025-01-15T03:36:50.3308604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.07,1.602,135.4,158.4,2,151
2025-01-15T03:36:50.3933168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.07,1.602,135.4,158.4,2,151
2025-01-15T03:36:50.4558927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,313.09,1.602,135.4,158.4,1,151
2025-01-15T03:36:50.5183175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,313.09,1.602,135.4,158.4,1,151
2025-01-15T03:36:50.5963845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,313.09,1.602,135.4,158.4,1,151
2025-01-15T03:36:50.6588418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,312.71,1.602,135.4,158.4,1,150
2025-01-15T03:36:50.7213782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,312.71,1.602,135.4,158.4,1,150
2025-01-15T03:36:50.7838393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,312.21,1.606,135.2,158.4,1,149
2025-01-15T03:36:50.8463394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,311.44,1.606,135.2,158.4,1,147
2025-01-15T03:36:50.9088447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,311.06,1.606,135.2,158.4,1,146
2025-01-15T03:36:50.9868407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,310.29,1.606,135.2,158.4,1,144
2025-01-15T03:36:51.0494489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,309.91,1.606,135.2,158.4,1,143
2025-01-15T03:36:51.1118262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,309.53,1.606,135.2,158.4,1,142
2025-01-15T03:36:51.1744291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,308.77,1.606,135.2,158.4,1,140
2025-01-15T03:36:51.2369256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,308.39,1.606,135.2,158.4,1,139
2025-01-15T03:36:51.3149577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,307.62,1.606,135.2,158.4,1,137
2025-01-15T03:36:51.3772839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,307.24,1.606,135.2,158.4,1,136
2025-01-15T03:36:51.4399249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,306.86,1.606,135.2,158.4,1,135
2025-01-15T03:36:51.5024549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,306.11,1.606,135.2,158.4,1,133
2025-01-15T03:36:51.5649557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,305.73,1.606,135.2,158.4,1,132
2025-01-15T03:36:51.6430905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,304.97,1.606,135.2,158.4,1,130
2025-01-15T03:36:51.7056401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,304.6,1.593,135.3,158.4,1,129
2025-01-15T03:36:51.7680619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,303.47,1.593,135.3,158.4,1,126
2025-01-15T03:36:51.8304900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,303.09,1.593,135.3,158.4,1,125
2025-01-15T03:36:51.9086770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,302.3,1.593,135.3,158.3,1,123
2025-01-15T03:36:51.9710874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,301.55,1.593,135.3,158.3,1,121
2025-01-15T03:36:52.0336150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,300.8,1.593,135.3,158.3,1,119
2025-01-15T03:36:52.0960398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,300.43,1.593,135.3,158.3,1,118
2025-01-15T03:36:52.1585761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,300.06,1.593,135.3,158.3,1,117
2025-01-15T03:36:52.2210748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,299.32,1.593,135.3,158.3,1,115
2025-01-15T03:36:52.2991583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,299.32,1.593,135.3,158.3,1,115
2025-01-15T03:36:52.3616866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,298.95,1.593,135.3,158.3,1,114
2025-01-15T03:36:52.4241850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,290.11,1.593,135.3,158.3,2,112
2025-01-15T03:36:52.4866895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.55,1.593,135.3,158.3,2,111
2025-01-15T03:36:52.5491587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.66,1.596,135.5,158.3,2,111
2025-01-15T03:36:52.6272301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.66,1.596,135.5,158.3,2,111
2025-01-15T03:36:52.6897239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.66,1.596,135.5,158.3,2,111
2025-01-15T03:36:52.7521782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.66,1.596,135.5,158.3,2,111
2025-01-15T03:36:52.8146786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.66,1.596,135.5,158.3,2,111
2025-01-15T03:36:52.9084579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.66,1.596,135.5,158.3,2,111
2025-01-15T03:36:52.9552731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,289.66,1.596,135.5,158.3,2,111
2025-01-15T03:36:53.0176655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,289.09,1.596,135.5,158.3,2,110
2025-01-15T03:36:53.0802506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,289.09,1.596,135.5,158.3,2,110
2025-01-15T03:36:53.1427322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,289.09,1.596,135.5,158.3,2,110
2025-01-15T03:36:53.2052176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,289.09,1.596,135.5,158.3,2,110
2025-01-15T03:36:53.2677096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,289.09,1.596,135.5,158.3,2,110
2025-01-15T03:36:53.3458792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,288.52,1.596,135.5,158.3,2,109
2025-01-15T03:36:53.4083245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,287.96,1.596,135.5,158.3,2,108
2025-01-15T03:36:53.4708235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,282.94,1.596,135.5,158.3,3,108
2025-01-15T03:36:53.5333998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,282.92,1.615,135,158.3,3,108
2025-01-15T03:36:53.5958062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,282.92,1.615,135,158.3,3,108
2025-01-15T03:36:53.6739101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,282.92,1.615,135,158.3,3,108
2025-01-15T03:36:53.7363833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,282.24,1.615,135,158.3,3,107
2025-01-15T03:36:53.7987591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,282.24,1.615,135,158.3,3,107
2025-01-15T03:36:53.8613458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,282.24,1.615,135,158.3,3,107
2025-01-15T03:36:53.9238452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,282.24,1.615,135,158.3,3,107
2025-01-15T03:36:54.0019281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,282.24,1.615,135,158.3,3,107
2025-01-15T03:36:54.0644123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,281.56,1.615,135,158.3,3,106
2025-01-15T03:36:54.1268630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,280.88,1.615,135,158.3,3,105
2025-01-15T03:36:54.1894127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,280.88,1.615,135,158.3,3,105
2025-01-15T03:36:54.2519534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,280.19,1.615,135,158.3,3,104
2025-01-15T03:36:54.3300465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,280.19,1.615,135,158.3,3,104
2025-01-15T03:36:54.3925335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,280.19,1.615,135,158.3,3,104
2025-01-15T03:36:54.4550484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,276.01,1.615,135,158.3,4,103
2025-01-15T03:36:54.5174130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,276.01,1.615,135,158.3,4,103
2025-01-15T03:36:54.5799492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,275.05,1.617,134.1,158.3,4,102
2025-01-15T03:36:54.6580106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,274.3,1.617,134.1,158.3,4,101
2025-01-15T03:36:54.7206439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,274.3,1.617,134.1,158.3,4,101
2025-01-15T03:36:54.7830213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,274.3,1.617,134.1,158.3,4,101
2025-01-15T03:36:54.8455400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,274.3,1.617,134.1,158.3,4,101
2025-01-15T03:36:54.9080395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,274.22,1.617,134.1,158.2,4,101
2025-01-15T03:36:54.9704638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,274.22,1.617,134.1,158.2,4,101
2025-01-15T03:36:55.0487163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,274.22,1.617,134.1,158.2,4,101
2025-01-15T03:36:55.1111557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,274.22,1.617,134.1,158.2,4,101
2025-01-15T03:36:55.1736380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.46,1.617,134.1,158.2,4,100
2025-01-15T03:36:55.2360711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.46,1.617,134.1,158.2,4,100
2025-01-15T03:36:55.2985094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.46,1.617,134.1,158.2,4,100
2025-01-15T03:36:55.3766627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.46,1.617,134.1,158.2,4,100
2025-01-15T03:36:55.4392651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,270.97,1.617,134.1,158.2,5,100
2025-01-15T03:36:55.5016689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,270.97,1.617,134.1,158.2,5,100
2025-01-15T03:36:55.5641641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,270.97,1.617,134.1,158.2,5,100
2025-01-15T03:36:55.6266950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,270.8,1.611,133.4,158.2,5,100
2025-01-15T03:36:55.7047851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,270.8,1.611,133.4,158.2,5,100
2025-01-15T03:36:55.7672513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,270.8,1.611,133.4,158.2,5,100
2025-01-15T03:36:55.8295920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,270.8,1.611,133.4,158.2,5,100
2025-01-15T03:36:55.9078750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,270.8,1.611,133.4,158.2,5,100
2025-01-15T03:36:55.9547438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,270.8,1.611,133.4,158.2,5,100
2025-01-15T03:36:56.0328689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,270.8,1.611,133.4,158.2,5,100
2025-01-15T03:36:56.0953355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,270.8,1.611,133.4,158.2,5,100
2025-01-15T03:36:56.1578643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,270.8,1.611,133.4,158.2,5,100
2025-01-15T03:36:56.2202597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,269.18,1.611,133.4,158.2,5,98
2025-01-15T03:36:56.2827751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,269.18,1.611,133.4,158.2,5,98
2025-01-15T03:36:56.3608059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,268.38,1.611,133.4,158.2,5,97
2025-01-15T03:36:56.4233303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,268.38,1.611,133.4,158.2,5,97
2025-01-15T03:36:56.4858894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,267.56,1.611,133.4,158.2,5,96
2025-01-15T03:36:56.5483144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,267.55,1.631,132.6,158.2,5,96
2025-01-15T03:36:56.6108292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,265.93,1.631,132.6,158.2,5,94
2025-01-15T03:36:56.6890412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,265.93,1.631,132.6,158.2,5,94
2025-01-15T03:36:56.7514902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,265.11,1.631,132.6,158.2,5,93
2025-01-15T03:36:56.8138797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,265.11,1.631,132.6,158.2,5,93
2025-01-15T03:36:56.9076850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,265.11,1.631,132.6,158.2,5,93
2025-01-15T03:36:56.9388491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,265.11,1.631,132.6,158.2,5,93
2025-01-15T03:36:57.0013471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,265.11,1.631,132.6,158.2,5,93
2025-01-15T03:36:57.0795509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,265.11,1.631,132.6,158.2,5,93
2025-01-15T03:36:57.1419648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,265.11,1.631,132.6,158.2,5,93
2025-01-15T03:36:57.2045279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,265.11,1.631,132.6,158.2,5,93
2025-01-15T03:36:57.2669676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,265.11,1.631,132.6,158.2,5,93
2025-01-15T03:36:57.3450121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,265.93,1.631,132.6,158.2,5,94
2025-01-15T03:36:57.4075570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,267.55,1.631,132.6,158.2,5,96
2025-01-15T03:36:57.4700183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,267.55,1.631,132.6,158.2,5,96
2025-01-15T03:36:57.5325169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,268.36,1.631,132.6,158.2,5,97
2025-01-15T03:36:57.5950242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,269.16,1.631,132.6,158.2,5,98
2025-01-15T03:36:57.6574924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,269.16,1.631,132.6,158.2,5,98
2025-01-15T03:36:57.7356590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,270.77,1.631,132.6,158.2,5,100
2025-01-15T03:36:57.7980083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,270.73,1.651,131.8,158.2,5,100
2025-01-15T03:36:57.8605630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,271.53,1.651,131.8,158.2,5,101
2025-01-15T03:36:57.9231430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.32,1.651,131.8,158.2,5,102
2025-01-15T03:36:57.9855167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,273.11,1.651,131.8,158.2,5,103
2025-01-15T03:36:58.0636435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,273.9,1.651,131.8,158.2,5,104
2025-01-15T03:36:58.1260286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,274.69,1.651,131.8,158.2,5,105
2025-01-15T03:36:58.1885362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,275.48,1.651,131.8,158.2,5,106
2025-01-15T03:36:58.2511498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,276.26,1.651,131.8,158.2,5,107
2025-01-15T03:36:58.3136838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,277.05,1.651,131.8,158.2,5,108
2025-01-15T03:36:58.3917241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,277.05,1.651,131.8,158.2,5,108
2025-01-15T03:36:58.4540464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,280.56,1.651,131.8,158.2,4,110
2025-01-15T03:36:58.5167025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,281.29,1.651,131.8,158.2,4,111
2025-01-15T03:36:58.5791058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,282.76,1.651,131.8,158.2,4,113
2025-01-15T03:36:58.6416536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,284.22,1.651,131.8,158.2,4,115
2025-01-15T03:36:58.7197897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,286.4,1.651,131.8,158.2,4,118
2025-01-15T03:36:58.7823019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,288.52,1.633,131.9,158.2,4,121
2025-01-15T03:36:58.8447390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,290.69,1.633,131.9,158.2,4,124
2025-01-15T03:36:58.9073123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,292.14,1.633,131.9,158.2,4,126
2025-01-15T03:36:58.9696928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,294.29,1.633,131.9,158.2,4,129
2025-01-15T03:36:59.0477662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,297.88,1.633,131.9,158.2,4,134
2025-01-15T03:36:59.1103513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,300.02,1.633,131.9,158.2,4,137
2025-01-15T03:36:59.1728358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,302.87,1.633,131.9,158.2,4,141
2025-01-15T03:36:59.2353001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,305.72,1.633,131.9,158.2,4,145
2025-01-15T03:36:59.2978297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,308.56,1.633,131.9,158.2,4,149
2025-01-15T03:36:59.3759314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,311.4,1.633,131.9,158.2,4,153
2025-01-15T03:36:59.4384098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,314.04,1.633,131.9,158.2,3,157
2025-01-15T03:36:59.5008938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,317.28,1.633,131.9,158.2,3,162
2025-01-15T03:36:59.5633253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,319.22,1.633,131.9,158.2,3,165
2025-01-15T03:36:59.6258649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,321.17,1.633,131.9,158.2,3,168
2025-01-15T03:36:59.6882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,323.77,1.633,131.9,158.2,3,172
2025-01-15T03:36:59.7611070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,326.25,1.609,133.2,158.2,3,175
2025-01-15T03:36:59.8225656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,326.25,1.609,133.2,158.2,3,175
2025-01-15T03:36:59.8850585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,326.25,1.609,133.2,158.2,3,175
2025-01-15T03:36:59.9632794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,330.25,1.609,133.2,158.3,3,181
2025-01-15T03:37:00.0255461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,330.25,1.609,133.2,158.3,3,181
2025-01-15T03:37:00.0881249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,330.25,1.609,133.2,158.3,3,181
2025-01-15T03:37:00.1506660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,331.57,1.609,133.2,158.3,3,183
2025-01-15T03:37:00.2131410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,332.23,1.609,133.2,158.3,3,184
2025-01-15T03:37:00.2913135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,332.23,1.609,133.2,158.3,3,184
2025-01-15T03:37:00.3537527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,332.23,1.609,133.2,158.3,3,184
2025-01-15T03:37:00.4162761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,329.92,1.609,133.2,158.3,2,185
2025-01-15T03:37:00.4788090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,330.48,1.609,133.2,158.3,2,186
2025-01-15T03:37:00.5412133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,330.48,1.609,133.2,158.3,2,186
2025-01-15T03:37:00.6193049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,331.21,1.603,134.8,158.3,2,186
2025-01-15T03:37:00.6817846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,331.21,1.603,134.8,158.3,2,186
2025-01-15T03:37:00.7442948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,331.21,1.603,134.8,158.3,2,186
2025-01-15T03:37:00.8067362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,330.09,1.603,134.8,158.3,2,184
2025-01-15T03:37:00.8692977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,330.09,1.603,134.8,158.3,2,184
2025-01-15T03:37:00.9473199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,329.59,1.603,134.8,158.4,2,183
2025-01-15T03:37:01.0098407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,329.59,1.603,134.8,158.4,2,183
2025-01-15T03:37:01.0723328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,329.03,1.603,134.8,158.4,2,182
2025-01-15T03:37:01.1348321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,328.48,1.603,134.8,158.4,2,181
2025-01-15T03:37:01.1973329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,328.48,1.603,134.8,158.4,2,181
2025-01-15T03:37:01.2753945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,328.48,1.603,134.8,158.4,2,181
2025-01-15T03:37:01.3378998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,325.13,1.603,134.8,158.4,2,175
2025-01-15T03:37:01.4003996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,325.13,1.603,134.8,158.4,2,175
2025-01-15T03:37:01.4629491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,325.13,1.603,134.8,158.4,2,175
2025-01-15T03:37:01.5254326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,325.07,1.603,135.9,158.4,2,174
2025-01-15T03:37:01.6035442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,323.95,1.603,135.9,158.4,2,172
2025-01-15T03:37:01.6659852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,322.84,1.603,135.9,158.4,2,170
2025-01-15T03:37:01.7284982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,321.73,1.603,135.9,158.4,2,168
2025-01-15T03:37:01.7909410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,320.62,1.603,135.9,158.4,2,166
2025-01-15T03:37:01.8534619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,319.51,1.603,135.9,158.4,2,164
2025-01-15T03:37:01.9315132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,318.4,1.603,135.9,158.4,2,162
2025-01-15T03:37:01.9941037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,317.29,1.603,135.9,158.4,2,160
2025-01-15T03:37:02.0564465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,315.62,1.603,135.9,158.4,2,157
2025-01-15T03:37:02.1189158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,315.07,1.603,135.9,158.4,2,156
2025-01-15T03:37:02.1815222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,313.96,1.603,135.9,158.4,2,154
2025-01-15T03:37:02.2440327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,313.4,1.603,135.9,158.4,2,153
2025-01-15T03:37:02.3221170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,312.29,1.603,135.9,158.4,2,151
2025-01-15T03:37:02.3865539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,311.74,1.603,135.9,158.4,2,150
2025-01-15T03:37:02.4489806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,311.18,1.603,135.9,158.4,2,149
2025-01-15T03:37:02.5114437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,311.41,1.609,136.4,158.4,2,149
2025-01-15T03:37:02.5740861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,310.3,1.609,136.4,158.4,2,147
2025-01-15T03:37:02.6521406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,310.3,1.609,136.4,158.4,2,147
2025-01-15T03:37:02.7146660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,309.75,1.609,136.4,158.4,2,146
2025-01-15T03:37:02.7771882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,309.75,1.609,136.4,158.4,2,146
2025-01-15T03:37:02.8396017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,309.19,1.609,136.4,158.4,2,145
2025-01-15T03:37:02.9058758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,308.64,1.609,136.4,158.4,2,144
2025-01-15T03:37:02.9682663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,308.64,1.609,136.4,158.4,2,144
2025-01-15T03:37:03.0307367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,308.08,1.609,136.4,158.4,2,143
2025-01-15T03:37:03.1089318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,308.08,1.609,136.4,158.4,2,143
2025-01-15T03:37:03.1713955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,307.53,1.609,136.4,158.4,2,142
2025-01-15T03:37:03.2339253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,306.97,1.609,136.4,158.4,2,141
2025-01-15T03:37:03.2962994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,306.42,1.609,136.4,158.4,2,140
2025-01-15T03:37:03.3589540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,305.86,1.609,136.4,158.4,2,139
2025-01-15T03:37:03.4370015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,309.14,1.609,136.4,158.4,1,139
2025-01-15T03:37:03.4995601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,308.38,1.609,136.4,158.4,1,137
2025-01-15T03:37:03.5619907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,308.18,1.627,136,158.4,1,137
2025-01-15T03:37:03.6243918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,307.81,1.627,136,158.4,1,136
2025-01-15T03:37:03.6869478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,307.81,1.627,136,158.4,1,136
2025-01-15T03:37:03.7650871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,307.43,1.627,136,158.4,1,135
2025-01-15T03:37:03.8275289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,307.43,1.627,136,158.4,1,135
2025-01-15T03:37:03.9057458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,307.09,1.627,136,158.5,1,134
2025-01-15T03:37:03.9525416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,306.72,1.627,136,158.5,1,133
2025-01-15T03:37:04.0150397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,306.72,1.627,136,158.5,1,133
2025-01-15T03:37:04.0931208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,306.72,1.627,136,158.5,1,133
2025-01-15T03:37:04.1555759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,306.34,1.627,136,158.5,1,132
2025-01-15T03:37:04.2180227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,306.34,1.627,136,158.5,1,132
2025-01-15T03:37:04.2806129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,306.34,1.627,136,158.5,1,132
2025-01-15T03:37:04.3430608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,306.34,1.627,136,158.5,1,132
2025-01-15T03:37:04.4211733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,306.34,1.627,136,158.5,1,132
2025-01-15T03:37:04.4837127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,305.97,1.627,136,158.5,1,131
2025-01-15T03:37:04.5462248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,305.81,1.636,135.7,158.5,1,131
2025-01-15T03:37:04.6086457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,305.44,1.636,135.7,158.5,1,130
2025-01-15T03:37:04.6711002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,305.44,1.636,135.7,158.5,1,130
2025-01-15T03:37:04.7335121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,305.44,1.636,135.7,158.5,1,130
2025-01-15T03:37:04.8116889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,305.44,1.636,135.7,158.5,1,130
2025-01-15T03:37:04.8899243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,305.4,1.636,135.7,158.4,1,130
2025-01-15T03:37:04.9365666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,305.4,1.636,135.7,158.4,1,130
2025-01-15T03:37:04.9991411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,305.4,1.636,135.7,158.4,1,130
2025-01-15T03:37:05.0616547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,305.4,1.636,135.7,158.4,1,130
2025-01-15T03:37:05.1397856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,305.03,1.636,135.7,158.4,1,129
2025-01-15T03:37:05.2022644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,305.03,1.636,135.7,158.4,1,129
2025-01-15T03:37:05.2647128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,305.03,1.636,135.7,158.4,1,129
2025-01-15T03:37:05.3273210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,304.66,1.636,135.7,158.4,1,128
2025-01-15T03:37:05.3897333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,304.66,1.636,135.7,158.4,1,128
2025-01-15T03:37:05.4677562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,303.92,1.636,135.7,158.4,1,126
2025-01-15T03:37:05.5303001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,303.55,1.636,135.7,158.4,1,125
2025-01-15T03:37:05.5928447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,303.55,1.636,135.7,158.4,1,125
2025-01-15T03:37:05.6552623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,303.18,1.636,135.7,158.4,1,124
2025-01-15T03:37:05.7178493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,303.18,1.636,135.7,158.4,1,124
2025-01-15T03:37:05.7958102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,302.44,1.636,135.7,158.4,1,122
2025-01-15T03:37:05.8584343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,302.44,1.636,135.7,158.4,1,122
2025-01-15T03:37:05.9209378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,302.04,1.636,135.7,158.3,1,121
2025-01-15T03:37:05.9833936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,302.04,1.636,135.7,158.3,1,121
2025-01-15T03:37:06.0458978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,301.67,1.636,135.7,158.3,1,120
2025-01-15T03:37:06.1238383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,301.3,1.636,135.7,158.3,1,119
2025-01-15T03:37:06.1865065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,301.3,1.636,135.7,158.3,1,119
2025-01-15T03:37:06.2488798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,301.3,1.636,135.7,158.3,1,119
2025-01-15T03:37:06.3113848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,301.3,1.636,135.7,158.3,1,119
2025-01-15T03:37:06.3739772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,301.3,1.636,135.7,158.3,1,119
2025-01-15T03:37:06.4519891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,302.04,1.636,135.7,158.3,1,121
2025-01-15T03:37:06.5144753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,302.04,1.636,135.7,158.3,1,121
2025-01-15T03:37:06.5769494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,301.88,1.654,135.3,158.3,1,121
2025-01-15T03:37:06.6394519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,301.88,1.654,135.3,158.3,1,121
2025-01-15T03:37:06.7019514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,301.88,1.654,135.3,158.3,1,121
2025-01-15T03:37:06.7801131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,301.88,1.654,135.3,158.3,1,121
2025-01-15T03:37:06.8425683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,301.88,1.654,135.3,158.3,1,121
2025-01-15T03:37:06.9051297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,301.91,1.654,135.3,158.4,1,121
2025-01-15T03:37:06.9675039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,301.55,1.654,135.3,158.4,1,120
2025-01-15T03:37:07.0299991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,301.19,1.654,135.3,158.4,1,119
2025-01-15T03:37:07.0923944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,301.19,1.654,135.3,158.4,1,119
2025-01-15T03:37:07.1706812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,300.82,1.654,135.3,158.4,1,118
2025-01-15T03:37:07.2331326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,300.82,1.654,135.3,158.4,1,118
2025-01-15T03:37:07.2956461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,300.46,1.654,135.3,158.4,1,117
2025-01-15T03:37:07.3581302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,300.1,1.654,135.3,158.4,1,116
2025-01-15T03:37:07.4204722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,299.74,1.654,135.3,158.4,1,115
2025-01-15T03:37:07.4987210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,299.38,1.654,135.3,158.4,1,114
2025-01-15T03:37:07.5611747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,298.51,1.675,134.3,158.4,1,113
2025-01-15T03:37:07.6236493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,298.16,1.675,134.3,158.4,1,112
2025-01-15T03:37:07.6861348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,297.8,1.675,134.3,158.4,1,111
2025-01-15T03:37:07.7486477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,297.45,1.675,134.3,158.4,1,110
2025-01-15T03:37:07.8266470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,296.75,1.675,134.3,158.4,1,108
2025-01-15T03:37:07.8916753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,296.39,1.675,134.3,158.4,1,107
2025-01-15T03:37:07.9540808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,296.05,1.675,134.3,158.4,1,106
2025-01-15T03:37:08.0164845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,295.7,1.675,134.3,158.4,1,105
2025-01-15T03:37:08.0790250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,295.35,1.675,134.3,158.4,1,104
2025-01-15T03:37:08.1416043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,295.01,1.675,134.3,158.4,1,103
2025-01-15T03:37:08.2196912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,294.32,1.675,134.3,158.4,1,101
2025-01-15T03:37:08.2822391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,294.32,1.675,134.3,158.4,1,101
2025-01-15T03:37:08.3446779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,293.98,1.675,134.3,158.4,1,100
2025-01-15T03:37:08.4070703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,293.64,1.675,134.3,158.4,1,99
2025-01-15T03:37:08.4696979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,293.3,1.675,134.3,158.4,1,98
2025-01-15T03:37:08.5477034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,292.2,1.679,133.1,158.4,1,97
2025-01-15T03:37:08.6102044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,292.2,1.679,133.1,158.4,1,97
2025-01-15T03:37:08.6727073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,291.86,1.679,133.1,158.4,1,96
2025-01-15T03:37:08.7352032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,291.86,1.679,133.1,158.4,1,96
2025-01-15T03:37:08.7976109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,291.86,1.679,133.1,158.4,1,96
2025-01-15T03:37:08.8757676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,291.86,1.679,133.1,158.4,1,96
2025-01-15T03:37:08.9383300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,291.86,1.679,133.1,158.4,1,96
2025-01-15T03:37:09.0007589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,291.86,1.679,133.1,158.4,1,96
2025-01-15T03:37:09.0631459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,291.86,1.679,133.1,158.4,1,96
2025-01-15T03:37:09.1256929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,292.2,1.679,133.1,158.4,1,97
2025-01-15T03:37:09.2079105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,292.2,1.679,133.1,158.4,1,97
2025-01-15T03:37:09.2547662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,292.54,1.679,133.1,158.4,1,98
2025-01-15T03:37:09.3328742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,292.54,1.679,133.1,158.4,1,98
2025-01-15T03:37:09.3952599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,293.22,1.679,133.1,158.4,1,100
2025-01-15T03:37:09.4578945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,293.22,1.679,133.1,158.4,1,100
2025-01-15T03:37:09.5203311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,293.47,1.659,133.2,158.4,1,101
2025-01-15T03:37:09.5841822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,294.16,1.659,133.2,158.4,1,103
2025-01-15T03:37:09.6608467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,294.51,1.659,133.2,158.4,1,104
2025-01-15T03:37:09.7234224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,294.86,1.659,133.2,158.4,1,105
2025-01-15T03:37:09.7859109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,295.21,1.659,133.2,158.4,1,106
2025-01-15T03:37:09.8483541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,295.57,1.659,133.2,158.4,1,107
2025-01-15T03:37:09.9108616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,295.89,1.659,133.2,158.3,1,108
2025-01-15T03:37:09.9890097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,296.6,1.659,133.2,158.3,1,110
2025-01-15T03:37:10.0515028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,296.95,1.659,133.2,158.3,1,111
2025-01-15T03:37:10.1138398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,297.31,1.659,133.2,158.3,1,112
2025-01-15T03:37:10.1764722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,297.67,1.659,133.2,158.3,1,113
2025-01-15T03:37:10.2389681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,298.03,1.659,133.2,158.3,1,114
2025-01-15T03:37:10.3079493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,298.39,1.659,133.2,158.3,1,115
2025-01-15T03:37:10.3794285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,299.11,1.659,133.2,158.3,1,117
2025-01-15T03:37:10.4419755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,299.48,1.659,133.2,158.3,1,118
2025-01-15T03:37:10.5045714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,299.84,1.659,133.2,158.3,1,119
2025-01-15T03:37:10.5670432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,301.34,1.649,134.5,158.3,1,121
2025-01-15T03:37:10.6450975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,302.44,1.649,134.5,158.3,1,124
2025-01-15T03:37:10.7076757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,303.18,1.649,134.5,158.3,1,126
2025-01-15T03:37:10.7700726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,304.29,1.649,134.5,158.3,1,129
2025-01-15T03:37:10.8326183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,305.03,1.649,134.5,158.3,1,131
2025-01-15T03:37:10.8950644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,306.15,1.649,134.5,158.3,1,134
2025-01-15T03:37:10.9731632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,306.9,1.649,134.5,158.3,1,136
2025-01-15T03:37:11.0357251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,308.02,1.649,134.5,158.3,1,139
2025-01-15T03:37:11.1024513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,309.15,1.649,134.5,158.3,1,142
2025-01-15T03:37:11.1606429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,309.52,1.649,134.5,158.3,1,143
2025-01-15T03:37:11.2231375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,310.65,1.649,134.5,158.3,1,146
2025-01-15T03:37:11.2855573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,311.78,1.649,134.5,158.3,1,149
2025-01-15T03:37:11.3637622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,312.16,1.649,134.5,158.3,1,150
2025-01-15T03:37:11.4260957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,312.91,1.649,134.5,158.3,1,152
2025-01-15T03:37:11.4887047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,313.29,1.649,134.5,158.3,1,153
2025-01-15T03:37:11.5511428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,313.67,1.649,134.5,158.3,1,154
2025-01-15T03:37:11.6136960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,315.05,1.652,135.5,158.3,1,156
2025-01-15T03:37:11.6917560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,315.42,1.652,135.5,158.3,1,157
2025-01-15T03:37:11.7542545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,315.42,1.652,135.5,158.3,1,157
2025-01-15T03:37:11.8166441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,315.8,1.652,135.5,158.3,1,158
2025-01-15T03:37:11.8948856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,316.22,1.652,135.5,158.4,1,159
2025-01-15T03:37:11.9416698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,316.59,1.652,135.5,158.4,1,160
2025-01-15T03:37:12.0198268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,316.59,1.652,135.5,158.4,1,160
2025-01-15T03:37:12.0760384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,316.59,1.652,135.5,158.4,1,160
2025-01-15T03:37:12.1448393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,316.59,1.652,135.5,158.4,1,160
2025-01-15T03:37:12.2073254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,315.84,1.652,135.5,158.4,1,158
2025-01-15T03:37:12.2698702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,315.46,1.652,135.5,158.4,1,157
2025-01-15T03:37:12.3478175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,314.71,1.652,135.5,158.4,1,155
2025-01-15T03:37:12.4103651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,313.58,1.652,135.5,158.4,1,152
2025-01-15T03:37:12.4727634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,312.45,1.652,135.5,158.4,1,149
2025-01-15T03:37:12.5354008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,311.39,1.655,135.6,158.4,1,146
2025-01-15T03:37:12.5978280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,309.89,1.655,135.6,158.4,1,142
2025-01-15T03:37:12.6759578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,308.39,1.655,135.6,158.4,1,138
2025-01-15T03:37:12.7384876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,306.9,1.655,135.6,158.4,1,134
2025-01-15T03:37:12.8008081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,305.05,1.655,135.6,158.4,1,129
2025-01-15T03:37:12.8634506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,303.21,1.655,135.6,158.4,1,124
2025-01-15T03:37:12.9259402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,301.75,1.655,135.6,158.4,1,120
2025-01-15T03:37:13.0040466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,300.3,1.655,135.6,158.4,1,116
2025-01-15T03:37:13.0664954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,298.15,1.655,135.6,158.4,1,110
2025-01-15T03:37:13.1289844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,296.74,1.655,135.6,158.4,1,106
2025-01-15T03:37:13.1915611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,294.66,1.655,135.6,158.4,1,100
2025-01-15T03:37:13.2538449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,293.3,1.655,135.6,158.4,1,96
2025-01-15T03:37:13.3321214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,291.31,1.655,135.6,158.4,1,90
2025-01-15T03:37:13.3944874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,290.02,1.655,135.6,158.4,1,86
2025-01-15T03:37:13.4571152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,273.84,1.655,135.6,158.4,2,82
2025-01-15T03:37:13.5194854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,271.53,1.655,135.6,158.4,2,78
2025-01-15T03:37:13.5820440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,269.59,1.65,135.3,158.4,2,75
2025-01-15T03:37:13.6443281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,267.84,1.65,135.3,158.4,2,72
2025-01-15T03:37:13.7226433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,266.07,1.65,135.3,158.4,2,69
2025-01-15T03:37:13.7850937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,264.29,1.65,135.3,158.4,2,66
2025-01-15T03:37:13.8476284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,263.09,1.65,135.3,158.4,2,64
2025-01-15T03:37:13.9101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,261.28,1.65,135.3,158.4,2,61
2025-01-15T03:37:13.9725444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,260.07,1.65,135.3,158.4,2,59
2025-01-15T03:37:14.0506188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,258.84,1.65,135.3,158.4,2,57
2025-01-15T03:37:14.1131315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,256.99,1.65,135.3,158.4,2,54
2025-01-15T03:37:14.1756582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,256.37,1.65,135.3,158.4,2,53
2025-01-15T03:37:14.2381728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,255.11,1.65,135.3,158.4,2,51
2025-01-15T03:37:14.3006569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,253.21,1.65,135.3,158.4,2,48
2025-01-15T03:37:14.3786787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,251.92,1.65,135.3,158.4,2,46
2025-01-15T03:37:14.4412015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,279.15,1.65,135.3,158.4,1,44
2025-01-15T03:37:14.5037254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,278.87,1.65,135.3,158.4,1,42
2025-01-15T03:37:14.5661978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,278.41,1.66,134.8,158.4,1,40
2025-01-15T03:37:14.6287409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,278.11,1.66,134.8,158.4,1,37
2025-01-15T03:37:14.7068412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,277.95,1.66,134.8,158.4,1,35
2025-01-15T03:37:14.7693155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,277.84,1.66,134.8,158.4,1,33
2025-01-15T03:37:14.8316813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,277.76,1.66,134.8,158.4,1,30
2025-01-15T03:37:14.8943089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,277.77,1.66,134.8,158.5,1,28
2025-01-15T03:37:14.9567382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,277.83,1.66,134.8,158.5,1,26
2025-01-15T03:37:15.0348645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,277.95,1.66,134.8,158.5,1,24
2025-01-15T03:37:15.0973363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,278.14,1.66,134.8,158.5,1,22
2025-01-15T03:37:15.1598054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,278.56,1.66,134.8,158.5,1,19
2025-01-15T03:37:15.2223628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,278.93,1.66,134.8,158.5,1,17
2025-01-15T03:37:15.2848617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,279.39,1.66,134.8,158.5,1,15
2025-01-15T03:37:15.3629223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,280.26,1.66,134.8,158.5,1,12
2025-01-15T03:37:15.4254066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,281.37,1.66,134.8,158.5,1,9
2025-01-15T03:37:15.4879052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,282.26,1.66,134.8,158.5,1,7
2025-01-15T03:37:15.5503995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,283.83,1.66,134.8,158.5,1,4
2025-01-15T03:37:15.6127249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,285.32,1.658,135,158.5,1,2
2025-01-15T03:37:15.6753749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,286.71,1.658,135,158.5,1,0
2025-01-15T03:37:15.7535251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,289.1,1.658,135,158.5,1,357
2025-01-15T03:37:15.8158434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,290.91,1.658,135,158.5,1,355
2025-01-15T03:37:15.8940610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,291.98,1.658,135,158.4,1,354
2025-01-15T03:37:15.9408763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,294.06,1.658,135,158.4,1,352
2025-01-15T03:37:16.0034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,296.31,1.658,135,158.4,1,350
2025-01-15T03:37:16.0704238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,298.74,1.658,135,158.4,1,348
2025-01-15T03:37:16.1484825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,300.02,1.658,135,158.4,1,347
2025-01-15T03:37:16.2111200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,301.33,1.658,135,158.4,1,346
2025-01-15T03:37:16.2736101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,304.06,1.658,135,158.4,1,344
2025-01-15T03:37:16.3360723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,306.91,1.658,135,158.4,1,342
2025-01-15T03:37:16.3985058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,315,1.658,135,158.4,0,341
2025-01-15T03:37:16.4768236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,315,1.658,135,158.4,0,340
2025-01-15T03:37:16.5391928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,339
2025-01-15T03:37:16.6016039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,337
2025-01-15T03:37:16.6641771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,337
2025-01-15T03:37:16.7266211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,337
2025-01-15T03:37:16.8046878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,336
2025-01-15T03:37:16.8672304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,336
2025-01-15T03:37:16.9297313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,336
2025-01-15T03:37:16.9921499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,336
2025-01-15T03:37:17.0546398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,336
2025-01-15T03:37:17.1171957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,336
2025-01-15T03:37:17.1953392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,337
2025-01-15T03:37:17.2577938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,339
2025-01-15T03:37:17.3202213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,342
2025-01-15T03:37:17.3917676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,344
2025-01-15T03:37:17.4544047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,316.2,1.649,136.2,158.4,0,347
2025-01-15T03:37:17.5168016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,350
2025-01-15T03:37:17.5792247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,354
2025-01-15T03:37:17.6417333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,359
2025-01-15T03:37:17.7199289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,3
2025-01-15T03:37:17.7824294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,8
2025-01-15T03:37:17.8448433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,13
2025-01-15T03:37:17.9073461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,18
2025-01-15T03:37:17.9697889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,24
2025-01-15T03:37:18.0479556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,29
2025-01-15T03:37:18.1104175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,33
2025-01-15T03:37:18.1728000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,39
2025-01-15T03:37:18.2354031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,45
2025-01-15T03:37:18.2978953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,50
2025-01-15T03:37:18.3760705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,54
2025-01-15T03:37:18.4384979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,60
2025-01-15T03:37:18.5010267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,64
2025-01-15T03:37:18.5634922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,70
2025-01-15T03:37:18.6259177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,74
2025-01-15T03:37:18.7040430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,317.3,1.658,137.3,158.4,0,78
2025-01-15T03:37:18.7666111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,82
2025-01-15T03:37:18.8289910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,87
2025-01-15T03:37:18.8914909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,92
2025-01-15T03:37:18.9540078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,96
2025-01-15T03:37:19.0163928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,100
2025-01-15T03:37:19.0945232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,106
2025-01-15T03:37:19.1570426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,110
2025-01-15T03:37:19.2195901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,115
2025-01-15T03:37:19.2820936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,120
2025-01-15T03:37:19.3600979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,124
2025-01-15T03:37:19.4226996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,127
2025-01-15T03:37:19.4851112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,130
2025-01-15T03:37:19.5476598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,133
2025-01-15T03:37:19.6101274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,136
2025-01-15T03:37:19.6727093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,316.7,1.678,136.7,158.4,0,138
2025-01-15T03:37:19.7506306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,314.9,1.696,134.9,158.4,0,140
2025-01-15T03:37:19.8132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,314.9,1.696,134.9,158.4,0,142
2025-01-15T03:37:19.8912566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,314.9,1.696,134.9,158.4,0,143
2025-01-15T03:37:19.9381967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,314.9,1.696,134.9,158.4,0,144
2025-01-15T03:37:20.0005159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,314.9,1.696,134.9,158.4,0,144
2025-01-15T03:37:20.0656972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,314.9,1.696,134.9,158.4,0,145
2025-01-15T03:37:20.1438582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,314.9,1.696,134.9,158.4,0,146
2025-01-15T03:37:20.2063525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,314.9,1.696,134.9,158.4,0,146
2025-01-15T03:37:20.2687363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,314.9,1.696,134.9,158.4,0,146
2025-01-15T03:37:20.3313364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,314.9,1.696,134.9,158.4,0,146
2025-01-15T03:37:20.3937726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,311.01,1.696,134.9,158.4,1,146
2025-01-15T03:37:20.4588581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,311.01,1.696,134.9,158.4,1,146
2025-01-15T03:37:20.5370221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,310.19,1.693,133.6,158.4,1,146
2025-01-15T03:37:20.5994194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,309.45,1.693,133.6,158.4,1,144
2025-01-15T03:37:20.6619669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,309.45,1.693,133.6,158.4,1,144
2025-01-15T03:37:20.7244868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,309.08,1.693,133.6,158.4,1,143
2025-01-15T03:37:20.7889506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,309.08,1.693,133.6,158.4,1,143
2025-01-15T03:37:20.8672660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,309.08,1.693,133.6,158.4,1,143
2025-01-15T03:37:20.9296666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,309.08,1.693,133.6,158.4,1,143
2025-01-15T03:37:20.9921324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,309.08,1.693,133.6,158.4,1,143
2025-01-15T03:37:21.0545165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,308.71,1.693,133.6,158.4,1,142
2025-01-15T03:37:21.1171561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,308.71,1.693,133.6,158.4,1,142
2025-01-15T03:37:21.1795605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,308.71,1.693,133.6,158.4,1,142
2025-01-15T03:37:21.2577309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,308.71,1.693,133.6,158.4,1,142
2025-01-15T03:37:21.3202069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,308.34,1.693,133.6,158.4,1,141
2025-01-15T03:37:21.3826685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,308.71,1.693,133.6,158.4,1,142
2025-01-15T03:37:21.4451722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,306.45,1.693,133.6,158.4,2,142
2025-01-15T03:37:21.5077082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,306.99,1.693,133.6,158.4,2,143
2025-01-15T03:37:21.5859079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.71,1.688,134,158.4,2,144
2025-01-15T03:37:21.6482657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,308.25,1.688,134,158.4,2,145
2025-01-15T03:37:21.7107683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,308.79,1.688,134,158.4,2,146
2025-01-15T03:37:21.7733699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,308.79,1.688,134,158.4,2,146
2025-01-15T03:37:21.8357375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,308.25,1.688,134,158.4,2,145
2025-01-15T03:37:21.9139352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.71,1.688,134,158.4,2,144
2025-01-15T03:37:21.9763509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.71,1.688,134,158.4,2,144
2025-01-15T03:37:22.0388836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.16,1.688,134,158.4,2,143
2025-01-15T03:37:22.1012498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.16,1.688,134,158.4,2,143
2025-01-15T03:37:22.1637614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.16,1.688,134,158.4,2,143
2025-01-15T03:37:22.2420175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,306.62,1.688,134,158.4,2,142
2025-01-15T03:37:22.3044661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,306.62,1.688,134,158.4,2,142
2025-01-15T03:37:22.3669926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,306.62,1.688,134,158.4,2,142
2025-01-15T03:37:22.4293064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,306.62,1.688,134,158.4,2,142
2025-01-15T03:37:22.4918994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,306.62,1.688,134,158.4,2,142
2025-01-15T03:37:22.5700220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.24,1.697,135.3,158.4,2,142
2025-01-15T03:37:22.6325563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.78,1.697,135.3,158.4,2,143
2025-01-15T03:37:22.6948688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.24,1.697,135.3,158.4,2,142
2025-01-15T03:37:22.7574309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.24,1.697,135.3,158.4,2,142
2025-01-15T03:37:22.8198655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,306.15,1.697,135.3,158.4,2,140
2025-01-15T03:37:22.8980867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,305.61,1.697,135.3,158.4,2,139
2025-01-15T03:37:22.9604973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,304.53,1.697,135.3,158.4,2,137
2025-01-15T03:37:23.0229524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,303.98,1.697,135.3,158.4,2,136
2025-01-15T03:37:23.0854632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,303.44,1.697,135.3,158.4,2,135
2025-01-15T03:37:23.1480219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,302.36,1.697,135.3,158.4,2,133
2025-01-15T03:37:23.2105030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,301.27,1.697,135.3,158.4,2,131
2025-01-15T03:37:23.2885924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,300.18,1.697,135.3,158.4,2,129
2025-01-15T03:37:23.3510420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,299.1,1.697,135.3,158.4,2,127
2025-01-15T03:37:23.4135987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,298.01,1.697,135.3,158.4,2,125
2025-01-15T03:37:23.4760323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,296.37,1.697,135.3,158.4,2,122
2025-01-15T03:37:23.5386086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,294.74,1.697,135.3,158.4,2,119
2025-01-15T03:37:23.6164868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,294.08,1.701,136.2,158.4,2,117
2025-01-15T03:37:23.6792484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,292.99,1.701,136.2,158.4,2,115
2025-01-15T03:37:23.7416227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,292.44,1.701,136.2,158.4,2,114
2025-01-15T03:37:23.8039923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,291.35,1.701,136.2,158.4,2,112
2025-01-15T03:37:23.8978094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,290.8,1.701,136.2,158.4,2,111
2025-01-15T03:37:23.9446451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,289.7,1.701,136.2,158.4,2,109
2025-01-15T03:37:24.0072208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,288.6,1.701,136.2,158.4,2,107
2025-01-15T03:37:24.0695543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,286.95,1.701,136.2,158.4,2,104
2025-01-15T03:37:24.1321785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,285.85,1.701,136.2,158.4,2,102
2025-01-15T03:37:24.1945834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,284.75,1.701,136.2,158.4,2,100
2025-01-15T03:37:24.2728428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,283.09,1.701,136.2,158.4,2,97
2025-01-15T03:37:24.3352752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,282.53,1.701,136.2,158.4,2,96
2025-01-15T03:37:24.3978288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,281.42,1.701,136.2,158.4,2,94
2025-01-15T03:37:24.4603259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,280.87,1.701,136.2,158.4,2,93
2025-01-15T03:37:24.5227249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,280.28,1.686,136.5,158.4,2,92
2025-01-15T03:37:24.6008831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,279.72,1.686,136.5,158.4,2,91
2025-01-15T03:37:24.6632999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,279.16,1.686,136.5,158.4,2,90
2025-01-15T03:37:24.7258416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,279.16,1.686,136.5,158.4,2,90
2025-01-15T03:37:24.7883592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,279.16,1.686,136.5,158.4,2,90
2025-01-15T03:37:24.8507657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,279.16,1.686,136.5,158.4,2,90
2025-01-15T03:37:24.9132473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,278.59,1.686,136.5,158.4,2,89
2025-01-15T03:37:24.9912354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,278.59,1.686,136.5,158.4,2,89
2025-01-15T03:37:25.0537096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,278.59,1.686,136.5,158.4,2,89
2025-01-15T03:37:25.1163262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,278.59,1.686,136.5,158.4,2,89
2025-01-15T03:37:25.1788462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,278.59,1.686,136.5,158.4,2,89
2025-01-15T03:37:25.2414122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,278.59,1.686,136.5,158.4,2,89
2025-01-15T03:37:25.3195083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,278.59,1.686,136.5,158.4,2,89
2025-01-15T03:37:25.3819807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,279.16,1.686,136.5,158.4,2,90
2025-01-15T03:37:25.4444198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,279.72,1.686,136.5,158.4,2,91
2025-01-15T03:37:25.5133491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,280.84,1.686,136.5,158.4,2,93
2025-01-15T03:37:25.5757403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,281.69,1.665,136.4,158.4,2,95
2025-01-15T03:37:25.6382143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,282.82,1.665,136.4,158.4,2,97
2025-01-15T03:37:25.7007420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,284.5,1.665,136.4,158.4,2,100
2025-01-15T03:37:25.7788756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,286.18,1.665,136.4,158.4,2,103
2025-01-15T03:37:25.8413108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,287.85,1.665,136.4,158.4,2,106
2025-01-15T03:37:25.9037672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,289.46,1.665,136.4,158.3,2,109
2025-01-15T03:37:25.9662429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,290.57,1.665,136.4,158.3,2,111
2025-01-15T03:37:26.0287715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,292.23,1.665,136.4,158.3,2,114
2025-01-15T03:37:26.1068987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,293.89,1.665,136.4,158.3,2,117
2025-01-15T03:37:26.1694031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,294.99,1.665,136.4,158.3,2,119
2025-01-15T03:37:26.2319035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,296.64,1.665,136.4,158.3,2,122
2025-01-15T03:37:26.2943551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,297.74,1.665,136.4,158.3,2,124
2025-01-15T03:37:26.3567954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,299.39,1.665,136.4,158.3,2,127
2025-01-15T03:37:26.4348548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,300.49,1.665,136.4,158.3,2,129
2025-01-15T03:37:26.4974452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,302.14,1.665,136.4,158.3,2,132
2025-01-15T03:37:26.5599240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,303.23,1.665,136.4,158.3,2,134
2025-01-15T03:37:26.6223894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,304.01,1.68,135.6,158.3,2,136
2025-01-15T03:37:26.6849227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,305.65,1.68,135.6,158.3,2,139
2025-01-15T03:37:26.7630195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,306.74,1.68,135.6,158.3,2,141
2025-01-15T03:37:26.8254601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,307.83,1.68,135.6,158.3,2,143
2025-01-15T03:37:26.8880067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,309.51,1.68,135.6,158.4,2,146
2025-01-15T03:37:26.9505032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,311.14,1.68,135.6,158.4,2,149
2025-01-15T03:37:27.0129288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,311.69,1.68,135.6,158.4,2,150
2025-01-15T03:37:27.0909588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,313.32,1.68,135.6,158.4,2,153
2025-01-15T03:37:27.1535747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,314.95,1.68,135.6,158.4,2,156
2025-01-15T03:37:27.2159590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,315.49,1.68,135.6,158.4,2,157
2025-01-15T03:37:27.2784443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,317.12,1.68,135.6,158.4,2,160
2025-01-15T03:37:27.3410347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,318.21,1.68,135.6,158.4,2,162
2025-01-15T03:37:27.4034565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,319.3,1.68,135.6,158.4,2,164
2025-01-15T03:37:27.4816110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,319.84,1.68,135.6,158.4,2,165
2025-01-15T03:37:27.5441611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,320.93,1.68,135.6,158.4,2,167
2025-01-15T03:37:27.6066105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,321.55,1.71,134.7,158.4,2,169
2025-01-15T03:37:27.6689663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,322.63,1.71,134.7,158.4,2,171
2025-01-15T03:37:27.7315997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,323.17,1.71,134.7,158.4,2,172
2025-01-15T03:37:27.8096042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,324.25,1.71,134.7,158.4,2,174
2025-01-15T03:37:27.8721067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,324.79,1.71,134.7,158.4,2,175
2025-01-15T03:37:27.9345713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,324.79,1.71,134.7,158.4,2,175
2025-01-15T03:37:27.9971528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,324.79,1.71,134.7,158.4,2,175
2025-01-15T03:37:28.0595229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,328.03,1.71,134.7,158.4,2,181
2025-01-15T03:37:28.1377093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,328.03,1.71,134.7,158.4,2,181
2025-01-15T03:37:28.2002504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,329.11,1.71,134.7,158.4,2,183
2025-01-15T03:37:28.2627289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,329.65,1.71,134.7,158.4,2,184
2025-01-15T03:37:28.3252355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,330.74,1.71,134.7,158.4,2,186
2025-01-15T03:37:28.3876240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,331.82,1.71,134.7,158.4,2,188
2025-01-15T03:37:28.4658660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,332.91,1.71,134.7,158.4,2,190
2025-01-15T03:37:28.5282895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,333.45,1.71,134.7,158.4,2,191
2025-01-15T03:37:28.5907318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,334.59,1.717,134.9,158.4,2,193
2025-01-15T03:37:28.6532795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,335.13,1.717,134.9,158.4,2,194
2025-01-15T03:37:28.7157658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,336.22,1.717,134.9,158.4,2,196
2025-01-15T03:37:28.7938003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,336.76,1.717,134.9,158.4,2,197
2025-01-15T03:37:28.8563830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,337.3,1.717,134.9,158.4,2,198
2025-01-15T03:37:28.9187552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,337.85,1.717,134.9,158.4,2,199
2025-01-15T03:37:28.9812360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,338.93,1.717,134.9,158.4,2,201
2025-01-15T03:37:29.0437255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,339.48,1.717,134.9,158.4,2,202
2025-01-15T03:37:29.1218564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,339.48,1.717,134.9,158.4,2,202
2025-01-15T03:37:29.1843840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,339.48,1.717,134.9,158.4,2,202
2025-01-15T03:37:29.2468065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,339.48,1.717,134.9,158.4,2,202
2025-01-15T03:37:29.3094367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,339.48,1.717,134.9,158.4,2,202
2025-01-15T03:37:29.3718759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,339.48,1.717,134.9,158.4,2,202
2025-01-15T03:37:29.4499649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,331.34,1.717,134.9,158.4,1,202
2025-01-15T03:37:29.5125071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,330.99,1.717,134.9,158.4,1,201
2025-01-15T03:37:29.5749302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,331.98,1.704,136.3,158.4,1,201
2025-01-15T03:37:29.6373943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,331.28,1.704,136.3,158.4,1,199
2025-01-15T03:37:29.6999496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,330.92,1.704,136.3,158.4,1,198
2025-01-15T03:37:29.7779274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,330.57,1.704,136.3,158.4,1,197
2025-01-15T03:37:29.8405403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,330.21,1.704,136.3,158.4,1,196
2025-01-15T03:37:29.9029860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,329.5,1.704,136.3,158.4,1,194
2025-01-15T03:37:29.9653985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,329.14,1.704,136.3,158.4,1,193
2025-01-15T03:37:30.0279570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,328.07,1.704,136.3,158.4,1,190
2025-01-15T03:37:30.0903459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,327.35,1.704,136.3,158.4,1,188
2025-01-15T03:37:30.1685797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,326.62,1.704,136.3,158.4,1,186
2025-01-15T03:37:30.2310092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,325.17,1.704,136.3,158.4,1,182
2025-01-15T03:37:30.2935091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,324.8,1.704,136.3,158.4,1,181
2025-01-15T03:37:30.3559481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,322.61,1.704,136.3,158.4,1,175
2025-01-15T03:37:30.4185859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,322.24,1.704,136.3,158.4,1,174
2025-01-15T03:37:30.4966150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,321.14,1.704,136.3,158.4,1,171
2025-01-15T03:37:30.5591812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,320.31,1.694,137.3,158.4,1,167
2025-01-15T03:37:30.6215203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,319.19,1.694,137.3,158.4,1,164
2025-01-15T03:37:30.6841655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,318.08,1.694,137.3,158.4,1,161
2025-01-15T03:37:30.7465630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,316.59,1.694,137.3,158.4,1,157
2025-01-15T03:37:30.8246352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,315.48,1.694,137.3,158.4,1,154
2025-01-15T03:37:30.8872094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,314.37,1.694,137.3,158.4,1,151
2025-01-15T03:37:30.9497751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,313.63,1.694,137.3,158.4,1,149
2025-01-15T03:37:31.0122101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,312.52,1.694,137.3,158.4,1,146
2025-01-15T03:37:31.0745973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,311.41,1.694,137.3,158.4,1,143
2025-01-15T03:37:31.1526646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,310.31,1.694,137.3,158.4,1,140
2025-01-15T03:37:31.2152426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,309.2,1.694,137.3,158.4,1,137
2025-01-15T03:37:31.2777387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,308.47,1.694,137.3,158.4,1,135
2025-01-15T03:37:31.3402103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,307.38,1.694,137.3,158.4,1,132
2025-01-15T03:37:31.4027882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,306.28,1.694,137.3,158.4,1,129
2025-01-15T03:37:31.4808748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,305.56,1.694,137.3,158.4,1,127
2025-01-15T03:37:31.5433234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,304.84,1.694,137.3,158.4,1,125
2025-01-15T03:37:31.6058031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,303.6,1.687,137.1,158.4,1,122
2025-01-15T03:37:31.6680774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,302.52,1.687,137.1,158.4,1,119
2025-01-15T03:37:31.7307203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,301.81,1.687,137.1,158.4,1,117
2025-01-15T03:37:31.8087518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,300.75,1.687,137.1,158.4,1,114
2025-01-15T03:37:31.8870386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,299.7,1.687,137.1,158.4,1,111
2025-01-15T03:37:31.9338388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,299,1.687,137.1,158.4,1,109
2025-01-15T03:37:31.9964039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,297.97,1.687,137.1,158.4,1,106
2025-01-15T03:37:32.0587336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,296.94,1.687,137.1,158.4,1,103
2025-01-15T03:37:32.1369145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,296.27,1.687,137.1,158.4,1,101
2025-01-15T03:37:32.1994817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,295.26,1.687,137.1,158.4,1,98
2025-01-15T03:37:32.2618052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,294.6,1.687,137.1,158.4,1,96
2025-01-15T03:37:32.3243289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,293.95,1.687,137.1,158.4,1,94
2025-01-15T03:37:32.3869028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,293.62,1.687,137.1,158.4,1,93
2025-01-15T03:37:32.4493799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,292.98,1.687,137.1,158.4,1,91
2025-01-15T03:37:32.5274571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,292.66,1.687,137.1,158.4,1,90
2025-01-15T03:37:32.5900139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,291.96,1.689,136.5,158.4,1,89
2025-01-15T03:37:32.6524636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,291.33,1.689,136.5,158.4,1,87
2025-01-15T03:37:32.7149251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,291.01,1.689,136.5,158.4,1,86
2025-01-15T03:37:32.7774952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,291.01,1.689,136.5,158.4,1,86
2025-01-15T03:37:32.8555421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,290.7,1.689,136.5,158.4,1,85
2025-01-15T03:37:32.9180142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,290.09,1.689,136.5,158.4,1,83
2025-01-15T03:37:32.9804462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,289.79,1.689,136.5,158.4,1,82
2025-01-15T03:37:33.0429584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,289.49,1.689,136.5,158.4,1,81
2025-01-15T03:37:33.1055416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,289.19,1.689,136.5,158.4,1,80
2025-01-15T03:37:33.1836338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,288.9,1.689,136.5,158.4,1,79
2025-01-15T03:37:33.2460782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,288.32,1.689,136.5,158.4,1,77
2025-01-15T03:37:33.3085453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,287.74,1.689,136.5,158.4,1,75
2025-01-15T03:37:33.3710688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,287.19,1.689,136.5,158.4,1,73
2025-01-15T03:37:33.4334761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,286.91,1.689,136.5,158.4,1,72
2025-01-15T03:37:33.5116580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,286.37,1.689,136.5,158.4,1,70
2025-01-15T03:37:33.5742033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,285.7,1.699,136.1,158.4,1,68
2025-01-15T03:37:33.6365829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,285.19,1.699,136.1,158.4,1,66
2025-01-15T03:37:33.6991370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,284.94,1.699,136.1,158.4,1,65
2025-01-15T03:37:33.7616264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,284.69,1.699,136.1,158.4,1,64
2025-01-15T03:37:33.8397060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,284.69,1.699,136.1,158.4,1,64
2025-01-15T03:37:33.9021797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,284.69,1.699,136.1,158.4,1,64
2025-01-15T03:37:33.9646252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,284.45,1.699,136.1,158.4,1,63
2025-01-15T03:37:34.0272810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,284.45,1.699,136.1,158.4,1,63
2025-01-15T03:37:34.0896259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,284.69,1.699,136.1,158.4,1,64
2025-01-15T03:37:34.1678336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,284.69,1.699,136.1,158.4,1,64
2025-01-15T03:37:34.2303046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,284.69,1.699,136.1,158.4,1,64
2025-01-15T03:37:34.2928365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,284.94,1.699,136.1,158.4,1,65
2025-01-15T03:37:34.3552893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,285.44,1.699,136.1,158.4,1,67
2025-01-15T03:37:34.4177449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,285.7,1.699,136.1,158.4,1,68
2025-01-15T03:37:34.4801898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,286.49,1.699,136.1,158.4,1,71
2025-01-15T03:37:34.5583225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,286.8,1.718,135.8,158.4,1,72
2025-01-15T03:37:34.6208288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,287.07,1.718,135.8,158.4,1,73
2025-01-15T03:37:34.6832579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,287.62,1.718,135.8,158.4,1,75
2025-01-15T03:37:34.7458229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,288.18,1.718,135.8,158.4,1,77
2025-01-15T03:37:34.8082252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,288.76,1.718,135.8,158.4,1,79
2025-01-15T03:37:34.8864363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,289.05,1.718,135.8,158.4,1,80
2025-01-15T03:37:34.9488887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,289.94,1.718,135.8,158.4,1,83
2025-01-15T03:37:35.0112794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,290.54,1.718,135.8,158.4,1,85
2025-01-15T03:37:35.0738400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,290.85,1.718,135.8,158.4,1,86
2025-01-15T03:37:35.1363662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,291.78,1.718,135.8,158.4,1,89
2025-01-15T03:37:35.2144946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,292.41,1.718,135.8,158.4,1,91
2025-01-15T03:37:35.2769706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,293.04,1.718,135.8,158.4,1,93
2025-01-15T03:37:35.3394457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,294.01,1.718,135.8,158.4,1,96
2025-01-15T03:37:35.4019158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,294.67,1.718,135.8,158.4,1,98
2025-01-15T03:37:35.4642570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,295.66,1.718,135.8,158.4,1,101
2025-01-15T03:37:35.5424222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,296.67,1.718,135.8,158.4,1,104
2025-01-15T03:37:35.6049930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,297.37,1.731,135.7,158.4,1,106
2025-01-15T03:37:35.6674889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,298.05,1.731,135.7,158.4,1,108
2025-01-15T03:37:35.7300029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,299.08,1.731,135.7,158.4,1,111
2025-01-15T03:37:35.7923562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,299.42,1.731,135.7,158.4,1,112
2025-01-15T03:37:35.8705575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,300.11,1.731,135.7,158.4,1,114
2025-01-15T03:37:35.9330710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,301.16,1.731,135.7,158.4,1,117
2025-01-15T03:37:35.9954307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,301.51,1.731,135.7,158.4,1,118
2025-01-15T03:37:36.0579642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,301.86,1.731,135.7,158.4,1,119
2025-01-15T03:37:36.1204623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,301.86,1.731,135.7,158.4,1,119
2025-01-15T03:37:36.1986137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,302.56,1.731,135.7,158.4,1,121
2025-01-15T03:37:36.2611288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,302.56,1.731,135.7,158.4,1,121
2025-01-15T03:37:36.3236140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,302.56,1.731,135.7,158.4,1,121
2025-01-15T03:37:36.3860845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,315.7,1.731,135.7,158.4,0,121
2025-01-15T03:37:36.4485584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,315.7,1.731,135.7,158.4,0,119
2025-01-15T03:37:36.5266371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,315.7,1.731,135.7,158.4,0,118
2025-01-15T03:37:36.5891293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,117
2025-01-15T03:37:36.6516413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,115
2025-01-15T03:37:36.7142037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,113
2025-01-15T03:37:36.7764407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,111
2025-01-15T03:37:36.8390143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,108
2025-01-15T03:37:36.9172030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,106
2025-01-15T03:37:36.9796541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,104
2025-01-15T03:37:37.0421657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,101
2025-01-15T03:37:37.1047257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,98
2025-01-15T03:37:37.1672643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,96
2025-01-15T03:37:37.2452589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,94
2025-01-15T03:37:37.3077556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,91
2025-01-15T03:37:37.3702444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,89
2025-01-15T03:37:37.4327837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,87
2025-01-15T03:37:37.4952657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.4,1.718,136.4,158.4,0,85
2025-01-15T03:37:37.5732405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,83
2025-01-15T03:37:37.6358604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,80
2025-01-15T03:37:37.6983793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,78
2025-01-15T03:37:37.7606951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,75
2025-01-15T03:37:37.8232630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,73
2025-01-15T03:37:37.9013731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,71
2025-01-15T03:37:37.9638529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,68
2025-01-15T03:37:38.0263287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,65
2025-01-15T03:37:38.0887313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,63
2025-01-15T03:37:38.1512607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,61
2025-01-15T03:37:38.2295476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,59
2025-01-15T03:37:38.2958303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,58
2025-01-15T03:37:38.3544506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.2,1.701,137.2,158.4,0,56
2025-01-15T03:37:38.4169530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,283.61,1.701,137.2,158.4,1,55
2025-01-15T03:37:38.4794124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,283.42,1.701,137.2,158.4,1,54
2025-01-15T03:37:38.5575563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,283.35,1.698,137.4,158.4,1,53
2025-01-15T03:37:38.6200582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,283.35,1.698,137.4,158.4,1,53
2025-01-15T03:37:38.6825396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,283,1.698,137.4,158.4,1,51
2025-01-15T03:37:38.7450231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,283,1.698,137.4,158.4,1,51
2025-01-15T03:37:38.8073977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,283,1.698,137.4,158.4,1,51
2025-01-15T03:37:38.8856329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,283,1.698,137.4,158.4,1,51
2025-01-15T03:37:38.9479627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,283.35,1.698,137.4,158.4,1,53
2025-01-15T03:37:39.0106471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,283.53,1.698,137.4,158.4,1,54
2025-01-15T03:37:39.0729190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,283.72,1.698,137.4,158.4,1,55
2025-01-15T03:37:39.1355971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,284.12,1.698,137.4,158.4,1,57
2025-01-15T03:37:39.1980912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,284.32,1.698,137.4,158.4,1,58
2025-01-15T03:37:39.2761460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,284.97,1.698,137.4,158.4,1,61
2025-01-15T03:37:39.3386864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,285.2,1.698,137.4,158.4,1,62
2025-01-15T03:37:39.4011673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.4,1.698,137.4,158.4,0,64
2025-01-15T03:37:39.4635243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.4,1.698,137.4,158.4,0,66
2025-01-15T03:37:39.5260834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.4,1.698,137.4,158.4,0,69
2025-01-15T03:37:39.6041469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,317.4,1.698,137.4,158.4,0,71
2025-01-15T03:37:39.6666721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,74
2025-01-15T03:37:39.7291998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,76
2025-01-15T03:37:39.7915981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,79
2025-01-15T03:37:39.8541260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,82
2025-01-15T03:37:39.9322621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,85
2025-01-15T03:37:39.9947086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,87
2025-01-15T03:37:40.0572190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,90
2025-01-15T03:37:40.1196203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,93
2025-01-15T03:37:40.1822836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,96
2025-01-15T03:37:40.2603497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,100
2025-01-15T03:37:40.3228067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,103
2025-01-15T03:37:40.3851845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,105
2025-01-15T03:37:40.4477590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,108
2025-01-15T03:37:40.5101965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,316.7,1.705,136.7,158.4,0,111
2025-01-15T03:37:40.5883939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.4,0,114
2025-01-15T03:37:40.6508292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.4,0,118
2025-01-15T03:37:40.7134036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.4,0,121
2025-01-15T03:37:40.7759141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.4,0,124
2025-01-15T03:37:40.8383205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.4,0,128
2025-01-15T03:37:40.9164560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.3,0,130
2025-01-15T03:37:40.9789457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.3,0,134
2025-01-15T03:37:41.0414014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.3,0,136
2025-01-15T03:37:41.1039232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.3,0,140
2025-01-15T03:37:41.1663511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.3,0,143
2025-01-15T03:37:41.2289377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.3,0,147
2025-01-15T03:37:41.3069897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.3,0,150
2025-01-15T03:37:41.3695184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.3,0,154
2025-01-15T03:37:41.4319687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.3,0,157
2025-01-15T03:37:41.4944773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.9,1.713,135.9,158.3,0,162
2025-01-15T03:37:41.5568621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,166
2025-01-15T03:37:41.6350631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,170
2025-01-15T03:37:41.6974881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,174
2025-01-15T03:37:41.7601248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,175
2025-01-15T03:37:41.8225601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,181
2025-01-15T03:37:41.8850804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,185
2025-01-15T03:37:41.9631266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,189
2025-01-15T03:37:42.0256707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,193
2025-01-15T03:37:42.0880256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,197
2025-01-15T03:37:42.1505562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,201
2025-01-15T03:37:42.2130165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,204
2025-01-15T03:37:42.2911670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,208
2025-01-15T03:37:42.3536687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,211
2025-01-15T03:37:42.4161089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,213
2025-01-15T03:37:42.4785966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,315.6,1.713,135.6,158.3,0,215
2025-01-15T03:37:42.5410710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,218
2025-01-15T03:37:42.6191381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,219
2025-01-15T03:37:42.6816743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,221
2025-01-15T03:37:42.7442431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,223
2025-01-15T03:37:42.8090894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,224
2025-01-15T03:37:42.8873444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,225
2025-01-15T03:37:42.9340820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,226
2025-01-15T03:37:43.0123065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,227
2025-01-15T03:37:43.0747805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,229
2025-01-15T03:37:43.1372756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,231
2025-01-15T03:37:43.1996342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,233
2025-01-15T03:37:43.2623311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,236
2025-01-15T03:37:43.3404455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,237
2025-01-15T03:37:43.4028761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,240
2025-01-15T03:37:43.4652365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,243
2025-01-15T03:37:43.5277984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,244
2025-01-15T03:37:43.5902726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,316.1,1.716,136.1,158.3,0,247
2025-01-15T03:37:43.6556145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.3,0,249
2025-01-15T03:37:43.7338305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.3,0,251
2025-01-15T03:37:43.7962526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.3,0,252
2025-01-15T03:37:43.8587483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.3,0,254
2025-01-15T03:37:43.9214233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,257
2025-01-15T03:37:43.9837875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,258
2025-01-15T03:37:44.0462505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,259
2025-01-15T03:37:44.1243483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,261
2025-01-15T03:37:44.1868813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,262
2025-01-15T03:37:44.2494234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,264
2025-01-15T03:37:44.3118698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,264
2025-01-15T03:37:44.3743388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,265
2025-01-15T03:37:44.4525245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,266
2025-01-15T03:37:44.5148854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,268
2025-01-15T03:37:44.5774663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,269
2025-01-15T03:37:44.6399602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,271
2025-01-15T03:37:44.7023815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,272
2025-01-15T03:37:44.7805882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,316.4,1.731,136.4,158.4,0,273
2025-01-15T03:37:44.8429692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,275
2025-01-15T03:37:44.9055470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,276
2025-01-15T03:37:44.9679920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,277
2025-01-15T03:37:45.0303708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,279
2025-01-15T03:37:45.1085101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,279
2025-01-15T03:37:45.1711010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,280
2025-01-15T03:37:45.2335872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,282
2025-01-15T03:37:45.2960432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,283
2025-01-15T03:37:45.3585436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,284
2025-01-15T03:37:45.4367010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,284
2025-01-15T03:37:45.4991947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,286
2025-01-15T03:37:45.5615458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,286
2025-01-15T03:37:45.6240660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,286
2025-01-15T03:37:45.6866546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,286
2025-01-15T03:37:45.7647602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,316.7,1.735,136.7,158.4,0,286
2025-01-15T03:37:45.8270687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,286
2025-01-15T03:37:45.8897267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,286
2025-01-15T03:37:45.9521748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,286
2025-01-15T03:37:46.0146500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,286
2025-01-15T03:37:46.0928083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,284
2025-01-15T03:37:46.1552912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,283
2025-01-15T03:37:46.2177213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,282
2025-01-15T03:37:46.2803271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,282
2025-01-15T03:37:46.3428098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,280
2025-01-15T03:37:46.4053133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,279
2025-01-15T03:37:46.4833815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,276
2025-01-15T03:37:46.5458238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,275
2025-01-15T03:37:46.6082620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,273
2025-01-15T03:37:46.6707980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,271
2025-01-15T03:37:46.7331651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.3,1.724,137.3,158.4,0,268
2025-01-15T03:37:46.8113057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.7,1.722,137.7,158.4,0,265
2025-01-15T03:37:46.8895807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.7,1.722,137.7,158.4,0,262
2025-01-15T03:37:46.9362846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.7,1.722,137.7,158.4,0,258
2025-01-15T03:37:46.9988366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.7,1.722,137.7,158.4,0,254
2025-01-15T03:37:47.0612944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.7,1.722,137.7,158.4,0,250
2025-01-15T03:37:47.1393382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.7,1.722,137.7,158.4,0,246
2025-01-15T03:37:47.2019811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.7,1.722,137.7,158.4,0,241
2025-01-15T03:37:47.2644022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.7,1.722,137.7,158.4,0,236
2025-01-15T03:37:47.3269398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,317.7,1.722,137.7,158.4,0,232
2025-01-15T03:37:47.3894091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,341.15,1.722,137.7,158.4,1,226
2025-01-15T03:37:47.4675865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,339.55,1.722,137.7,158.4,1,221
2025-01-15T03:37:47.5300169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,337.57,1.722,137.7,158.4,1,215
2025-01-15T03:37:47.5924809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,335.89,1.722,137.7,158.4,1,210
2025-01-15T03:37:47.6549895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,333.48,1.722,137.7,158.4,1,203
2025-01-15T03:37:47.7173712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,330.67,1.722,137.7,158.4,1,195
2025-01-15T03:37:47.7954892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,327.81,1.722,137.7,158.4,1,187
2025-01-15T03:37:47.8581022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,325.14,1.74,137,158.4,1,181
2025-01-15T03:37:47.9205612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,322.61,1.74,137,158.4,1,174
2025-01-15T03:37:47.9829650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,319.7,1.74,137,158.4,1,166
2025-01-15T03:37:48.0454314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,317.15,1.74,137,158.4,1,159
2025-01-15T03:37:48.1235616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,314.23,1.74,137,158.4,1,151
2025-01-15T03:37:48.1861922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,311.68,1.74,137,158.4,1,144
2025-01-15T03:37:48.2485470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,309.51,1.74,137,158.4,1,138
2025-01-15T03:37:48.3110814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,307.71,1.74,137,158.4,1,133
2025-01-15T03:37:48.3735737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317,1.74,137,158.4,0,129
2025-01-15T03:37:48.4515449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317,1.74,137,158.4,0,125
2025-01-15T03:37:48.5142255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317,1.74,137,158.4,0,121
2025-01-15T03:37:48.5766803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317,1.74,137,158.4,0,118
2025-01-15T03:37:48.6391925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317,1.74,137,158.4,0,116
2025-01-15T03:37:48.7016498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317,1.74,137,158.4,0,114
2025-01-15T03:37:48.7641132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317,1.74,137,158.4,0,112
2025-01-15T03:37:48.8421853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,111
2025-01-15T03:37:48.9047831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,110
2025-01-15T03:37:48.9672012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,108
2025-01-15T03:37:49.0296704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,107
2025-01-15T03:37:49.0920636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,107
2025-01-15T03:37:49.1702862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,105
2025-01-15T03:37:49.2327610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,105
2025-01-15T03:37:49.2952606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,105
2025-01-15T03:37:49.3576640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,104
2025-01-15T03:37:49.4201720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,104
2025-01-15T03:37:49.4983096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,104
2025-01-15T03:37:49.5607670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,104
2025-01-15T03:37:49.6233646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.1,1.754,136.1,158.4,0,104
2025-01-15T03:37:49.6857688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,105
2025-01-15T03:37:49.7482265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,105
2025-01-15T03:37:49.8263402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,107
2025-01-15T03:37:49.8889475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,107
2025-01-15T03:37:49.9512673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,108
2025-01-15T03:37:50.0137776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,109
2025-01-15T03:37:50.0762363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,110
2025-01-15T03:37:50.1544041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,111
2025-01-15T03:37:50.2169312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,111
2025-01-15T03:37:50.2794379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,113
2025-01-15T03:37:50.3419367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,114
2025-01-15T03:37:50.4043163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,115
2025-01-15T03:37:50.4826191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,316.4,1.752,136.4,158.4,0,117
2025-01-15T03:37:50.5448888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.4,0,118
2025-01-15T03:37:50.6074797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.4,0,119
2025-01-15T03:37:50.6699805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.4,0,121
2025-01-15T03:37:50.7324783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.4,0,122
2025-01-15T03:37:50.7950855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.4,0,124
2025-01-15T03:37:50.8887432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,125
2025-01-15T03:37:50.9355594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,127
2025-01-15T03:37:50.9980967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,129
2025-01-15T03:37:51.0604819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,130
2025-01-15T03:37:51.1228961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,132
2025-01-15T03:37:51.2009966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,135
2025-01-15T03:37:51.2636645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,136
2025-01-15T03:37:51.3260405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,137
2025-01-15T03:37:51.3885509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,139
2025-01-15T03:37:51.4510279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,140
2025-01-15T03:37:51.5292256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,142
2025-01-15T03:37:51.5914972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,317.7,1.748,137.7,158.3,0,142
2025-01-15T03:37:51.6541850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,143
2025-01-15T03:37:51.7167818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,143
2025-01-15T03:37:51.7790608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,143
2025-01-15T03:37:51.8572030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,143
2025-01-15T03:37:51.9196182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,143
2025-01-15T03:37:51.9823009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,143
2025-01-15T03:37:52.0447449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,143
2025-01-15T03:37:52.1071058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,143
2025-01-15T03:37:52.1853494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,142
2025-01-15T03:37:52.2477157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,142
2025-01-15T03:37:52.3102327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.4,1.75,138.4,158.3,0,140
2025-01-15T03:37:52.3726814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,311.12,1.75,138.4,158.3,1,140
2025-01-15T03:37:52.4351772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,310.76,1.75,138.4,158.3,1,139
2025-01-15T03:37:52.5133903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,310.4,1.75,138.4,158.3,1,138
2025-01-15T03:37:52.5758978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,310.04,1.75,138.4,158.3,1,137
2025-01-15T03:37:52.6384307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,309.68,1.75,138.4,158.3,1,136
2025-01-15T03:37:52.7008773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,308.97,1.75,138.4,158.3,1,134
2025-01-15T03:37:52.7634376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,308.25,1.75,138.4,158.3,1,132
2025-01-15T03:37:52.8414227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,307.13,1.742,137.8,158.3,1,130
2025-01-15T03:37:52.9039864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,306.45,1.742,137.8,158.4,1,128
2025-01-15T03:37:52.9664362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,305.74,1.742,137.8,158.4,1,126
2025-01-15T03:37:53.0289275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,305.04,1.742,137.8,158.4,1,124
2025-01-15T03:37:53.0912555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,303.98,1.742,137.8,158.4,1,121
2025-01-15T03:37:53.1538713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,302.94,1.742,137.8,158.4,1,118
2025-01-15T03:37:53.2218621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,302.25,1.742,137.8,158.4,1,116
2025-01-15T03:37:53.2844863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,301.56,1.742,137.8,158.4,1,114
2025-01-15T03:37:53.3625225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,300.53,1.742,137.8,158.4,1,111
2025-01-15T03:37:53.4249727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,299.86,1.742,137.8,158.4,1,109
2025-01-15T03:37:53.4874576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,299.18,1.742,137.8,158.4,1,107
2025-01-15T03:37:53.5499577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,298.19,1.742,137.8,158.4,1,104
2025-01-15T03:37:53.6123650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,297.86,1.742,137.8,158.4,1,103
2025-01-15T03:37:53.6937754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,296.87,1.742,137.8,158.4,1,100
2025-01-15T03:37:53.7562878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,296.23,1.742,137.8,158.4,1,98
2025-01-15T03:37:53.8186147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,295.05,1.722,136.8,158.4,1,97
2025-01-15T03:37:53.8822123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,294.69,1.722,136.8,158.3,1,96
2025-01-15T03:37:53.9436757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,294.05,1.722,136.8,158.3,1,94
2025-01-15T03:37:54.0062000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,293.73,1.722,136.8,158.3,1,93
2025-01-15T03:37:54.0843318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,293.73,1.722,136.8,158.3,1,93
2025-01-15T03:37:54.1467927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,293.73,1.722,136.8,158.3,1,93
2025-01-15T03:37:54.2093215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,293.73,1.722,136.8,158.3,1,93
2025-01-15T03:37:54.2718549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,294.05,1.722,136.8,158.3,1,94
2025-01-15T03:37:54.3342629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,294.37,1.722,136.8,158.3,1,95
2025-01-15T03:37:54.4122857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,282.95,1.722,136.8,158.3,2,96
2025-01-15T03:37:54.4749646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,283.51,1.722,136.8,158.3,2,97
2025-01-15T03:37:54.5373892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,284.61,1.722,136.8,158.3,2,99
2025-01-15T03:37:54.5998249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,285.7,1.722,136.8,158.3,2,101
2025-01-15T03:37:54.6622702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,286.8,1.722,136.8,158.3,2,103
2025-01-15T03:37:54.7404352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,287.35,1.722,136.8,158.3,2,104
2025-01-15T03:37:54.8028103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,288.46,1.718,135.7,158.3,2,107
2025-01-15T03:37:54.8653782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,289,1.718,135.7,158.3,2,108
2025-01-15T03:37:54.9293139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,290.58,1.718,135.7,158.2,2,111
2025-01-15T03:37:54.9903742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,291.13,1.718,135.7,158.2,2,112
2025-01-15T03:37:55.0685126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,292.76,1.718,135.7,158.2,2,115
2025-01-15T03:37:55.1309799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,293.85,1.718,135.7,158.2,2,117
2025-01-15T03:37:55.1933815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,294.39,1.718,135.7,158.2,2,118
2025-01-15T03:37:55.2560027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,295.48,1.718,135.7,158.2,2,120
2025-01-15T03:37:55.3184608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,296.56,1.718,135.7,158.2,2,122
2025-01-15T03:37:55.3965746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,297.64,1.718,135.7,158.2,2,124
2025-01-15T03:37:55.4589784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,298.18,1.718,135.7,158.2,2,125
2025-01-15T03:37:55.5215190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,299.81,1.718,135.7,158.2,2,128
2025-01-15T03:37:55.5839198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,300.35,1.718,135.7,158.2,2,129
2025-01-15T03:37:55.6464096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,301.43,1.718,135.7,158.2,2,131
2025-01-15T03:37:55.7089891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,302.51,1.718,135.7,158.2,2,133
2025-01-15T03:37:55.7870958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,303.59,1.718,135.7,158.2,2,135
2025-01-15T03:37:55.8495221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,303.86,1.752,134.9,158.2,2,136
2025-01-15T03:37:55.9119453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,304.45,1.752,134.9,158.3,2,137
2025-01-15T03:37:55.9744060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,305.51,1.752,134.9,158.3,2,139
2025-01-15T03:37:56.0370235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,306.05,1.752,134.9,158.3,2,140
2025-01-15T03:37:56.1150351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,307.11,1.752,134.9,158.3,2,142
2025-01-15T03:37:56.1776129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,307.11,1.752,134.9,158.3,2,142
2025-01-15T03:37:56.2401484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,307.65,1.752,134.9,158.3,2,143
2025-01-15T03:37:56.3026207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,308.18,1.752,134.9,158.3,2,144
2025-01-15T03:37:56.3651007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,308.18,1.752,134.9,158.3,2,144
2025-01-15T03:37:56.4432574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,308.72,1.752,134.9,158.3,2,145
2025-01-15T03:37:56.5057082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,309.25,1.752,134.9,158.3,2,146
2025-01-15T03:37:56.5681753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,309.25,1.752,134.9,158.3,2,146
2025-01-15T03:37:56.6306287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,309.25,1.752,134.9,158.3,2,146
2025-01-15T03:37:56.6932381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,309.78,1.752,134.9,158.3,2,147
2025-01-15T03:37:56.7713482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,309.78,1.752,134.9,158.3,2,147
2025-01-15T03:37:56.8337007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,310.97,1.78,135.1,158.3,2,149
2025-01-15T03:37:56.8962984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,311.55,1.78,135.1,158.4,2,150
2025-01-15T03:37:56.9587564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,312.08,1.78,135.1,158.4,2,151
2025-01-15T03:37:57.0211657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,313.14,1.78,135.1,158.4,2,153
2025-01-15T03:37:57.0993479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,313.67,1.78,135.1,158.4,2,154
2025-01-15T03:37:57.1617871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,314.73,1.78,135.1,158.4,2,156
2025-01-15T03:37:57.2243061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,315.26,1.78,135.1,158.4,2,157
2025-01-15T03:37:57.2868402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,316.32,1.78,135.1,158.4,2,159
2025-01-15T03:37:57.3492878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,317.38,1.78,135.1,158.4,2,161
2025-01-15T03:37:57.4274872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,318.43,1.78,135.1,158.4,2,163
2025-01-15T03:37:57.4898041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,318.96,1.78,135.1,158.4,2,164
2025-01-15T03:37:57.5523564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,319.89,1.762,135.9,158.4,2,165
2025-01-15T03:37:57.6149164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,320.42,1.762,135.9,158.4,2,166
2025-01-15T03:37:57.6772772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,320.95,1.762,135.9,158.4,2,167
2025-01-15T03:37:57.7554303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,320.95,1.762,135.9,158.4,2,167
2025-01-15T03:37:57.8177981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,321.48,1.762,135.9,158.4,2,168
2025-01-15T03:37:57.8803244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,321.48,1.762,135.9,158.4,2,168
2025-01-15T03:37:57.9428830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,321.48,1.762,135.9,158.4,2,168
2025-01-15T03:37:58.0053999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,322.01,1.762,135.9,158.4,2,169
2025-01-15T03:37:58.0677888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,322.01,1.762,135.9,158.4,2,169
2025-01-15T03:37:58.1460145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,322.01,1.762,135.9,158.4,2,169
2025-01-15T03:37:58.2084950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,322.55,1.762,135.9,158.4,2,170
2025-01-15T03:37:58.2709688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,323.08,1.762,135.9,158.4,2,171
2025-01-15T03:37:58.3334785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,323.08,1.762,135.9,158.4,2,171
2025-01-15T03:37:58.3958971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,321.14,1.762,135.9,158.4,1,172
2025-01-15T03:37:58.4739850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,321.14,1.762,135.9,158.4,1,172
2025-01-15T03:37:58.5365827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.37,1.733,136.6,158.4,1,174
2025-01-15T03:37:58.5988407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.37,1.733,136.6,158.4,1,174
2025-01-15T03:37:58.6614670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.73,1.733,136.6,158.4,1,175
2025-01-15T03:37:58.7239754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.73,1.733,136.6,158.4,1,175
2025-01-15T03:37:58.8020289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.73,1.733,136.6,158.4,1,175
2025-01-15T03:37:58.8646210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.73,1.733,136.6,158.4,1,175
2025-01-15T03:37:58.9269826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.7,1.733,136.6,158.3,1,175
2025-01-15T03:37:58.9895902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.7,1.733,136.6,158.3,1,175
2025-01-15T03:37:59.0520336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.7,1.733,136.6,158.3,1,175
2025-01-15T03:37:59.1301695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.7,1.733,136.6,158.3,1,175
2025-01-15T03:37:59.1926558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.7,1.733,136.6,158.3,1,175
2025-01-15T03:37:59.2551130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.7,1.733,136.6,158.3,1,175
2025-01-15T03:37:59.3176497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,322.7,1.733,136.6,158.3,1,175
2025-01-15T03:37:59.3801470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,324.87,1.733,136.6,158.3,1,181
2025-01-15T03:37:59.4581471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,324.51,1.733,136.6,158.3,1,180
2025-01-15T03:37:59.5207056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,324.87,1.733,136.6,158.3,1,181
2025-01-15T03:37:59.5831507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,325.51,1.731,137.6,158.3,1,181
2025-01-15T03:37:59.6457338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,325.51,1.731,137.6,158.3,1,181
2025-01-15T03:37:59.7080939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,325.51,1.731,137.6,158.3,1,181
2025-01-15T03:37:59.7862885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,325.87,1.731,137.6,158.3,1,182
2025-01-15T03:37:59.8488005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,326.24,1.731,137.6,158.3,1,183
2025-01-15T03:37:59.9113064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,326.27,1.731,137.6,158.4,1,183
2025-01-15T03:37:59.9737354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,326.63,1.731,137.6,158.4,1,184
2025-01-15T03:38:00.0362142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,326.63,1.731,137.6,158.4,1,184
2025-01-15T03:38:00.1144078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,326.99,1.731,137.6,158.4,1,185
2025-01-15T03:38:00.1768547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,327.35,1.731,137.6,158.4,1,186
2025-01-15T03:38:00.2392741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,327.35,1.731,137.6,158.4,1,186
2025-01-15T03:38:00.3017925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,327.71,1.731,137.6,158.4,1,187
2025-01-15T03:38:00.3643750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,327.71,1.731,137.6,158.4,1,187
2025-01-15T03:38:00.4267496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,328.07,1.731,137.6,158.4,1,188
2025-01-15T03:38:00.5048693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,328.78,1.731,137.6,158.4,1,190
2025-01-15T03:38:00.5674291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,329.55,1.755,138.4,158.4,1,191
2025-01-15T03:38:00.6298011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,329.91,1.755,138.4,158.4,1,192
2025-01-15T03:38:00.6923918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,330.26,1.755,138.4,158.4,1,193
2025-01-15T03:38:00.7548931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,330.61,1.755,138.4,158.4,1,194
2025-01-15T03:38:00.8329467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,331.31,1.755,138.4,158.4,1,196
2025-01-15T03:38:00.8954734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,332.01,1.755,138.4,158.4,1,198
2025-01-15T03:38:00.9579072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,332.36,1.755,138.4,158.4,1,199
2025-01-15T03:38:01.0204517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,333.05,1.755,138.4,158.4,1,201
2025-01-15T03:38:01.0828707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,333.39,1.755,138.4,158.4,1,202
2025-01-15T03:38:01.1610385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,334.08,1.755,138.4,158.4,1,204
2025-01-15T03:38:01.2235112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,334.42,1.755,138.4,158.4,1,205
2025-01-15T03:38:01.2860203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,334.42,1.755,138.4,158.4,1,205
2025-01-15T03:38:01.3484712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,334.76,1.755,138.4,158.4,1,206
2025-01-15T03:38:01.4109559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,334.76,1.755,138.4,158.4,1,206
2025-01-15T03:38:01.4890141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,334.76,1.755,138.4,158.4,1,206
2025-01-15T03:38:01.5515712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,335.02,1.768,138.4,158.4,1,207
2025-01-15T03:38:01.6140156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,335.02,1.768,138.4,158.4,1,207
2025-01-15T03:38:01.6764966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,334.68,1.768,138.4,158.4,1,206
2025-01-15T03:38:01.7390255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,334.34,1.768,138.4,158.4,1,205
2025-01-15T03:38:01.8170465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,334.34,1.768,138.4,158.4,1,205
2025-01-15T03:38:01.8796736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,333.66,1.768,138.4,158.4,1,203
2025-01-15T03:38:01.9421035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,332.98,1.768,138.4,158.4,1,201
2025-01-15T03:38:02.0046257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,332.29,1.768,138.4,158.4,1,199
2025-01-15T03:38:02.0669780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,331.6,1.768,138.4,158.4,1,197
2025-01-15T03:38:02.1450504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,330.9,1.768,138.4,158.4,1,195
2025-01-15T03:38:02.2077394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,330.2,1.768,138.4,158.4,1,193
2025-01-15T03:38:02.2702430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,328.8,1.768,138.4,158.4,1,189
2025-01-15T03:38:02.3326745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,327.73,1.768,138.4,158.4,1,186
2025-01-15T03:38:02.3951381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,326.67,1.768,138.4,158.4,1,183
2025-01-15T03:38:02.4576485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,325.96,1.768,138.4,158.4,1,181
2025-01-15T03:38:02.5356220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,325.96,1.768,138.4,158.4,1,181
2025-01-15T03:38:02.5982475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,323.34,1.76,138.2,158.4,1,174
2025-01-15T03:38:02.6606833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,321.53,1.76,138.2,158.4,1,169
2025-01-15T03:38:02.7231752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,319.72,1.76,138.2,158.4,1,164
2025-01-15T03:38:02.7856565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,318.27,1.76,138.2,158.4,1,160
2025-01-15T03:38:02.8794391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,316.43,1.76,138.2,158.3,1,155
2025-01-15T03:38:02.9263006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,314.25,1.76,138.2,158.3,1,149
2025-01-15T03:38:02.9887272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,312.09,1.76,138.2,158.3,1,143
2025-01-15T03:38:03.0512181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,310.3,1.76,138.2,158.3,1,138
2025-01-15T03:38:03.1137325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,308.16,1.76,138.2,158.3,1,132
2025-01-15T03:38:03.1918369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,306.4,1.76,138.2,158.3,1,127
2025-01-15T03:38:03.2543260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,304.3,1.76,138.2,158.3,1,121
2025-01-15T03:38:03.3168293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,302.58,1.76,138.2,158.3,1,116
2025-01-15T03:38:03.3793392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.2,1.76,138.2,158.3,0,110
2025-01-15T03:38:03.4417817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.2,1.76,138.2,158.3,0,104
2025-01-15T03:38:03.5199351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.2,1.76,138.2,158.3,0,100
2025-01-15T03:38:03.5824123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,95
2025-01-15T03:38:03.6448567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,90
2025-01-15T03:38:03.7074266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,86
2025-01-15T03:38:03.7699035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,83
2025-01-15T03:38:03.8479588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,79
2025-01-15T03:38:03.9105637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,77
2025-01-15T03:38:03.9729780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,74
2025-01-15T03:38:04.0354387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,72
2025-01-15T03:38:04.0978379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,69
2025-01-15T03:38:04.1604773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,66
2025-01-15T03:38:04.2385743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,64
2025-01-15T03:38:04.3010315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.765,137.6,158.3,0,61
2025-01-15T03:38:04.3635019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,285.6,1.765,137.6,158.3,1,58
2025-01-15T03:38:04.4259484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,285.05,1.765,137.6,158.3,1,55
2025-01-15T03:38:04.5040651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,284.71,1.765,137.6,158.3,1,53
2025-01-15T03:38:04.5665290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,283.79,1.777,136.8,158.3,1,50
2025-01-15T03:38:04.6290809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,283.39,1.777,136.8,158.3,1,47
2025-01-15T03:38:04.6914927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,283.06,1.777,136.8,158.3,1,44
2025-01-15T03:38:04.7540612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,282.8,1.777,136.8,158.3,1,41
2025-01-15T03:38:04.8163989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,282.68,1.777,136.8,158.3,1,39
2025-01-15T03:38:04.8945303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,282.57,1.777,136.8,158.3,1,36
2025-01-15T03:38:04.9570768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,282.55,1.777,136.8,158.3,1,34
2025-01-15T03:38:05.0196256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,282.56,1.777,136.8,158.3,1,33
2025-01-15T03:38:05.0819932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,282.59,1.777,136.8,158.3,1,32
2025-01-15T03:38:05.1446155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,282.67,1.777,136.8,158.3,1,30
2025-01-15T03:38:05.2227368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,282.67,1.777,136.8,158.3,1,30
2025-01-15T03:38:05.2851992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,282.67,1.777,136.8,158.3,1,30
2025-01-15T03:38:05.3476551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,282.67,1.777,136.8,158.3,1,30
2025-01-15T03:38:05.4100869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.8,1.777,136.8,158.3,0,30
2025-01-15T03:38:05.4726513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.8,1.777,136.8,158.3,0,30
2025-01-15T03:38:05.5507438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,30
2025-01-15T03:38:05.6132884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,31
2025-01-15T03:38:05.6757187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,32
2025-01-15T03:38:05.7381659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,33
2025-01-15T03:38:05.8006623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,34
2025-01-15T03:38:05.8788759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,36
2025-01-15T03:38:05.9413386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,36
2025-01-15T03:38:06.0038167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,38
2025-01-15T03:38:06.0662160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,39
2025-01-15T03:38:06.1286307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,40
2025-01-15T03:38:06.2069367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,41
2025-01-15T03:38:06.2693082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,43
2025-01-15T03:38:06.3318508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,44
2025-01-15T03:38:06.3944122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,45
2025-01-15T03:38:06.4567950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,47
2025-01-15T03:38:06.5192324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,316.4,1.771,136.4,158.3,0,48
2025-01-15T03:38:06.5974682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.3,0,50
2025-01-15T03:38:06.6599054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.3,0,51
2025-01-15T03:38:06.7224349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.3,0,53
2025-01-15T03:38:06.7903704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.3,0,54
2025-01-15T03:38:06.8528942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.3,0,57
2025-01-15T03:38:06.9153598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.2,0,58
2025-01-15T03:38:06.9935039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.2,0,61
2025-01-15T03:38:07.0559675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.2,0,63
2025-01-15T03:38:07.1183459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.2,0,65
2025-01-15T03:38:07.1828157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.2,0,67
2025-01-15T03:38:07.2453957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.2,0,70
2025-01-15T03:38:07.3077302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.2,0,72
2025-01-15T03:38:07.3860097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.2,0,76
2025-01-15T03:38:07.4485109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.2,0,79
2025-01-15T03:38:07.5137564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.6,1.757,136.6,158.2,0,83
2025-01-15T03:38:07.5762639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.2,0,86
2025-01-15T03:38:07.6387048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.2,0,90
2025-01-15T03:38:07.7012428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.2,0,94
2025-01-15T03:38:07.7794347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.2,0,98
2025-01-15T03:38:07.8418212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.2,0,102
2025-01-15T03:38:07.9043873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.3,0,106
2025-01-15T03:38:07.9668362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.3,0,110
2025-01-15T03:38:08.0292307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.3,0,113
2025-01-15T03:38:08.1074061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.3,0,117
2025-01-15T03:38:08.1699391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.3,0,121
2025-01-15T03:38:08.2323631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.3,0,124
2025-01-15T03:38:08.2948432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.3,0,128
2025-01-15T03:38:08.3573636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.3,0,131
2025-01-15T03:38:08.4354373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.3,0,135
2025-01-15T03:38:08.4979328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,316.5,1.76,136.5,158.3,0,138
2025-01-15T03:38:08.5604727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.3,0,141
2025-01-15T03:38:08.6229699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.3,0,143
2025-01-15T03:38:08.6853518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.3,0,146
2025-01-15T03:38:08.7479552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.3,0,148
2025-01-15T03:38:08.8259606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.3,0,150
2025-01-15T03:38:08.8884478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.4,0,151
2025-01-15T03:38:08.9510139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.4,0,153
2025-01-15T03:38:09.0133893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.4,0,154
2025-01-15T03:38:09.0758347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.4,0,154
2025-01-15T03:38:09.1540596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.4,0,154
2025-01-15T03:38:09.2166178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.4,0,154
2025-01-15T03:38:09.2790530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.4,0,154
2025-01-15T03:38:09.3415996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316,1.777,136,158.4,0,154
2025-01-15T03:38:09.4039703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,314.34,1.777,136,158.4,1,153
2025-01-15T03:38:09.4821247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,313.62,1.777,136,158.4,1,151
2025-01-15T03:38:09.5518807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,313.26,1.777,136,158.4,1,150
2025-01-15T03:38:09.6143458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,312.77,1.772,135.8,158.4,1,149
2025-01-15T03:38:09.6769271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,312.05,1.772,135.8,158.4,1,147
2025-01-15T03:38:09.7392932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,311.69,1.772,135.8,158.4,1,146
2025-01-15T03:38:09.8018878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,310.97,1.772,135.8,158.4,1,144
2025-01-15T03:38:09.8644478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,310.61,1.772,135.8,158.4,1,143
2025-01-15T03:38:09.9290557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,310.26,1.772,135.8,158.4,1,142
2025-01-15T03:38:10.0049343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,309.54,1.772,135.8,158.4,1,140
2025-01-15T03:38:10.0675367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,308.83,1.772,135.8,158.4,1,138
2025-01-15T03:38:10.1352346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,308.11,1.772,135.8,158.4,1,136
2025-01-15T03:38:10.1976712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,307.76,1.772,135.8,158.4,1,135
2025-01-15T03:38:10.2602339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,307.05,1.772,135.8,158.4,1,133
2025-01-15T03:38:10.3227210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,306.69,1.772,135.8,158.4,1,132
2025-01-15T03:38:10.4008215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,305.98,1.772,135.8,158.4,1,130
2025-01-15T03:38:10.4632841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,305.63,1.772,135.8,158.4,1,129
2025-01-15T03:38:10.5257730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,305.28,1.772,135.8,158.4,1,128
2025-01-15T03:38:10.5882674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,304.97,1.75,136,158.4,1,127
2025-01-15T03:38:10.6507414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,304.61,1.75,136,158.4,1,126
2025-01-15T03:38:10.7132082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,304.26,1.75,136,158.4,1,125
2025-01-15T03:38:10.7912149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,304.26,1.75,136,158.4,1,125
2025-01-15T03:38:10.8850962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,303.91,1.75,136,158.4,1,124
2025-01-15T03:38:10.9163813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,303.91,1.75,136,158.4,1,124
2025-01-15T03:38:10.9787991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,303.2,1.75,136,158.4,1,122
2025-01-15T03:38:11.0412231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,303.2,1.75,136,158.4,1,122
2025-01-15T03:38:11.1193842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,302.85,1.75,136,158.4,1,121
2025-01-15T03:38:11.1819233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,302.85,1.75,136,158.4,1,121
2025-01-15T03:38:11.2444067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,302.5,1.75,136,158.4,1,120
2025-01-15T03:38:11.3068269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,302.16,1.75,136,158.4,1,119
2025-01-15T03:38:11.3693963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,302.16,1.75,136,158.4,1,119
2025-01-15T03:38:11.4474815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,302.16,1.75,136,158.4,1,119
2025-01-15T03:38:11.5100058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,302.16,1.75,136,158.4,1,119
2025-01-15T03:38:11.5724338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,302.75,1.739,137,158.4,1,119
2025-01-15T03:38:11.6347000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,302.75,1.739,137,158.4,1,119
2025-01-15T03:38:11.6974261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,302.75,1.739,137,158.4,1,119
2025-01-15T03:38:11.7755395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,302.75,1.739,137,158.4,1,119
2025-01-15T03:38:11.8380224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,302.75,1.739,137,158.4,1,119
2025-01-15T03:38:11.9006616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,302.68,1.739,137,158.2,1,119
2025-01-15T03:38:11.9629628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,302.68,1.739,137,158.2,1,119
2025-01-15T03:38:12.0254241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,302.68,1.739,137,158.2,1,119
2025-01-15T03:38:12.1035739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,302.33,1.739,137,158.2,1,118
2025-01-15T03:38:12.1660957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,302.33,1.739,137,158.2,1,118
2025-01-15T03:38:12.2323750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,302.33,1.739,137,158.2,1,118
2025-01-15T03:38:12.2948563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,302.33,1.739,137,158.2,1,118
2025-01-15T03:38:12.3572499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,302.33,1.739,137,158.2,1,118
2025-01-15T03:38:12.4198083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,302.68,1.739,137,158.2,1,119
2025-01-15T03:38:12.4823619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,302.68,1.739,137,158.2,1,119
2025-01-15T03:38:12.5604752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,303.54,1.753,138.2,158.2,1,119
2025-01-15T03:38:12.6229095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,303.89,1.753,138.2,158.2,1,120
2025-01-15T03:38:12.6853890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,304.23,1.753,138.2,158.2,1,121
2025-01-15T03:38:12.7477162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,304.23,1.753,138.2,158.2,1,121
2025-01-15T03:38:12.8103073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,304.23,1.753,138.2,158.2,1,121
2025-01-15T03:38:12.8885273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,304.62,1.753,138.2,158.3,1,122
2025-01-15T03:38:12.9509275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,304.62,1.753,138.2,158.3,1,122
2025-01-15T03:38:13.0134169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,304.62,1.753,138.2,158.3,1,122
2025-01-15T03:38:13.0758526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,304.96,1.753,138.2,158.3,1,123
2025-01-15T03:38:13.1384404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,305.31,1.753,138.2,158.3,1,124
2025-01-15T03:38:13.2165216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,305.31,1.753,138.2,158.3,1,124
2025-01-15T03:38:13.2790818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,305.31,1.753,138.2,158.3,1,124
2025-01-15T03:38:13.3415880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,305.31,1.753,138.2,158.3,1,124
2025-01-15T03:38:13.4039673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.2,1.753,138.2,158.3,0,125
2025-01-15T03:38:13.4665243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.2,1.753,138.2,158.3,0,125
2025-01-15T03:38:13.5445566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,318.2,1.753,138.2,158.3,0,125
2025-01-15T03:38:13.6070944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.3,0,125
2025-01-15T03:38:13.6696152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.3,0,126
2025-01-15T03:38:13.7320670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.3,0,126
2025-01-15T03:38:13.7945072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.3,0,126
2025-01-15T03:38:13.8727117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.3,0,126
2025-01-15T03:38:13.9351748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.5,0,126
2025-01-15T03:38:13.9976410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.5,0,126
2025-01-15T03:38:14.0601070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.5,0,126
2025-01-15T03:38:14.1225281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.5,0,126
2025-01-15T03:38:14.1851107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.5,0,126
2025-01-15T03:38:14.2632279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.5,0,126
2025-01-15T03:38:14.3255771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.5,0,126
2025-01-15T03:38:14.3881216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.5,0,126
2025-01-15T03:38:14.4506647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.5,0,126
2025-01-15T03:38:14.5288114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,318.7,1.772,138.7,158.5,0,126
2025-01-15T03:38:14.5911193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.5,0,126
2025-01-15T03:38:14.6537224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.5,0,126
2025-01-15T03:38:14.7162410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.5,0,126
2025-01-15T03:38:14.7787137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.5,0,126
2025-01-15T03:38:14.8412801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.5,0,126
2025-01-15T03:38:14.9192935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.4,0,125
2025-01-15T03:38:14.9818600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.4,0,125
2025-01-15T03:38:15.0442476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.4,0,125
2025-01-15T03:38:15.1067378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.4,0,124
2025-01-15T03:38:15.1693076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.4,0,124
2025-01-15T03:38:15.2474370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.4,0,122
2025-01-15T03:38:15.3098786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,318.4,1.762,138.4,158.4,0,121
2025-01-15T03:38:15.3723856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,303.79,1.762,138.4,158.4,1,119
2025-01-15T03:38:15.4347459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,303.79,1.762,138.4,158.4,1,119
2025-01-15T03:38:15.4973093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,303.45,1.762,138.4,158.4,1,118
2025-01-15T03:38:15.5754473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,302.88,1.758,138.1,158.4,1,117
2025-01-15T03:38:15.6379093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,302.2,1.758,138.1,158.4,1,115
2025-01-15T03:38:15.7004110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,301.86,1.758,138.1,158.4,1,114
2025-01-15T03:38:15.7627312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,301.18,1.758,138.1,158.4,1,112
2025-01-15T03:38:15.8254512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,300.84,1.758,138.1,158.4,1,111
2025-01-15T03:38:15.9034998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,300.81,1.758,138.1,158.3,1,111
2025-01-15T03:38:15.9660493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,300.47,1.758,138.1,158.3,1,110
2025-01-15T03:38:16.0284937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,299.8,1.758,138.1,158.3,1,108
2025-01-15T03:38:16.0909021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,299.47,1.758,138.1,158.3,1,107
2025-01-15T03:38:16.1534546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,298.81,1.758,138.1,158.3,1,105
2025-01-15T03:38:16.2316215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,298.48,1.758,138.1,158.3,1,104
2025-01-15T03:38:16.2940488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,298.48,1.758,138.1,158.3,1,104
2025-01-15T03:38:16.3565005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,287.71,1.758,138.1,158.3,2,103
2025-01-15T03:38:16.4189836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,286.62,1.758,138.1,158.3,2,101
2025-01-15T03:38:16.4815261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,286.08,1.758,138.1,158.3,2,100
2025-01-15T03:38:16.5471709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,286.08,1.758,138.1,158.3,2,100
2025-01-15T03:38:16.6252459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,284.99,1.758,138.1,158.3,2,98
2025-01-15T03:38:16.6875866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,284.45,1.758,138.1,158.3,2,97
2025-01-15T03:38:16.7502969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,284.45,1.758,138.1,158.3,2,97
2025-01-15T03:38:16.8127018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,284.15,1.778,138.2,158.3,2,96
2025-01-15T03:38:16.8752401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,284.15,1.778,138.2,158.3,2,96
2025-01-15T03:38:16.9376417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,283.61,1.778,138.2,158.3,2,95
2025-01-15T03:38:17.0158629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,283.07,1.778,138.2,158.3,2,94
2025-01-15T03:38:17.0820252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,283.07,1.778,138.2,158.3,2,94
2025-01-15T03:38:17.1445767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,283.07,1.778,138.2,158.3,2,94
2025-01-15T03:38:17.2069854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,283.07,1.778,138.2,158.3,2,94
2025-01-15T03:38:17.2694493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,283.07,1.778,138.2,158.3,2,94
2025-01-15T03:38:17.3319637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,283.61,1.778,138.2,158.3,2,95
2025-01-15T03:38:17.4101757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,284.15,1.778,138.2,158.3,2,96
2025-01-15T03:38:17.4725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,284.15,1.778,138.2,158.3,2,96
2025-01-15T03:38:17.5349786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,284.69,1.778,138.2,158.3,2,97
2025-01-15T03:38:17.5975606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,285.23,1.778,138.2,158.3,2,98
2025-01-15T03:38:17.6600225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,286.31,1.778,138.2,158.3,2,100
2025-01-15T03:38:17.7381602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,286.85,1.778,138.2,158.3,2,101
2025-01-15T03:38:17.8005729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,287.93,1.778,138.2,158.3,2,103
2025-01-15T03:38:17.8787760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,288.56,1.795,138.1,158.3,2,104
2025-01-15T03:38:17.9255538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,290.16,1.795,138.1,158.3,2,107
2025-01-15T03:38:17.9880999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,291.23,1.795,138.1,158.3,2,109
2025-01-15T03:38:18.0662384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,292.3,1.795,138.1,158.3,2,111
2025-01-15T03:38:18.1287208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,293.89,1.795,138.1,158.3,2,114
2025-01-15T03:38:18.1911868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,294.96,1.795,138.1,158.3,2,116
2025-01-15T03:38:18.2536182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,296.02,1.795,138.1,158.3,2,118
2025-01-15T03:38:18.3161284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,297.08,1.795,138.1,158.3,2,120
2025-01-15T03:38:18.3941901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,298.67,1.795,138.1,158.3,2,123
2025-01-15T03:38:18.4640279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,299.73,1.795,138.1,158.3,2,125
2025-01-15T03:38:18.5191367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,300.79,1.795,138.1,158.3,2,127
2025-01-15T03:38:18.5817075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,301.85,1.795,138.1,158.3,2,129
2025-01-15T03:38:18.6442674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,303.02,1.811,137.1,158.3,2,132
2025-01-15T03:38:18.7067461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,304.08,1.811,137.1,158.3,2,134
2025-01-15T03:38:18.7848473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,305.13,1.811,137.1,158.3,2,136
2025-01-15T03:38:18.8472891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,306.7,1.811,137.1,158.3,2,139
2025-01-15T03:38:18.9098010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,307.7,1.811,137.1,158.2,2,141
2025-01-15T03:38:18.9721652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,308.75,1.811,137.1,158.2,2,143
2025-01-15T03:38:19.0347179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,310.33,1.811,137.1,158.2,2,146
2025-01-15T03:38:19.1129296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,311.38,1.811,137.1,158.2,2,148
2025-01-15T03:38:19.1753592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,312.43,1.811,137.1,158.2,2,150
2025-01-15T03:38:19.2377443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,314,1.811,137.1,158.2,2,153
2025-01-15T03:38:19.3003060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,315.58,1.811,137.1,158.2,2,156
2025-01-15T03:38:19.3629082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,316.63,1.811,137.1,158.2,2,158
2025-01-15T03:38:19.4408697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,318.2,1.811,137.1,158.2,2,161
2025-01-15T03:38:19.5034996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,319.78,1.811,137.1,158.2,2,164
2025-01-15T03:38:19.5658851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,321.35,1.811,137.1,158.2,2,167
2025-01-15T03:38:19.6283883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,322.93,1.811,137.1,158.2,2,170
2025-01-15T03:38:19.6908677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,324.5,1.811,137.1,158.2,2,173
2025-01-15T03:38:19.7689024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,325.55,1.811,137.1,158.2,2,175
2025-01-15T03:38:19.8313428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,324.85,1.808,135.6,158.2,2,175
2025-01-15T03:38:19.8939900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,328,1.808,135.6,158.2,2,181
2025-01-15T03:38:19.9565099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,328,1.808,135.6,158.2,2,181
2025-01-15T03:38:20.0188196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,329.58,1.808,135.6,158.2,2,184
2025-01-15T03:38:20.0970655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,330.64,1.808,135.6,158.2,2,186
2025-01-15T03:38:20.1622630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,331.69,1.808,135.6,158.2,2,188
2025-01-15T03:38:20.2220470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,332.74,1.808,135.6,158.2,2,190
2025-01-15T03:38:20.2845192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,333.27,1.808,135.6,158.2,2,191
2025-01-15T03:38:20.3469181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,334.33,1.808,135.6,158.2,2,193
2025-01-15T03:38:20.4251790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,334.86,1.808,135.6,158.2,2,194
2025-01-15T03:38:20.4876064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,335.38,1.808,135.6,158.2,2,195
2025-01-15T03:38:20.5499963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,335.38,1.808,135.6,158.2,2,195
2025-01-15T03:38:20.6124138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,335.38,1.808,135.6,158.2,2,195
2025-01-15T03:38:20.6749846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,336.35,1.791,135.2,158.2,2,197
2025-01-15T03:38:20.7533308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,336.35,1.791,135.2,158.2,2,197
2025-01-15T03:38:20.8155251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,336.35,1.791,135.2,158.2,2,197
2025-01-15T03:38:20.8782091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,336.88,1.791,135.2,158.2,2,198
2025-01-15T03:38:20.9405916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,336.88,1.791,135.2,158.2,2,198
2025-01-15T03:38:21.0031308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,336.88,1.791,135.2,158.2,2,198
2025-01-15T03:38:21.0656289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,336.88,1.791,135.2,158.2,2,198
2025-01-15T03:38:21.1437653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,337.41,1.791,135.2,158.2,2,199
2025-01-15T03:38:21.2061518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,337.41,1.791,135.2,158.2,2,199
2025-01-15T03:38:21.2686696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,337.41,1.791,135.2,158.2,2,199
2025-01-15T03:38:21.3312124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,337.41,1.791,135.2,158.2,2,199
2025-01-15T03:38:21.3937294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,336.88,1.791,135.2,158.2,2,198
2025-01-15T03:38:21.4717399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,336.88,1.791,135.2,158.2,2,198
2025-01-15T03:38:21.5342830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,335.82,1.791,135.2,158.2,2,196
2025-01-15T03:38:21.5967689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,335.24,1.779,136.1,158.2,2,194
2025-01-15T03:38:21.6592480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,333.65,1.779,136.1,158.2,2,191
2025-01-15T03:38:21.7217610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,332.58,1.779,136.1,158.2,2,189
2025-01-15T03:38:21.7997610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,330.99,1.779,136.1,158.2,2,186
2025-01-15T03:38:21.8779730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,329.4,1.779,136.1,158.2,2,183
2025-01-15T03:38:21.9247869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,328.33,1.779,136.1,158.2,2,181
2025-01-15T03:38:21.9873212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,328.33,1.779,136.1,158.2,2,181
2025-01-15T03:38:22.0496456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,325.15,1.779,136.1,158.2,2,175
2025-01-15T03:38:22.1279058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,325.15,1.779,136.1,158.2,2,175
2025-01-15T03:38:22.1904221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,323.56,1.779,136.1,158.2,2,172
2025-01-15T03:38:22.2528270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,321.98,1.779,136.1,158.2,2,169
2025-01-15T03:38:22.3154075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,320.39,1.779,136.1,158.2,2,166
2025-01-15T03:38:22.3778416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,318.8,1.779,136.1,158.2,2,163
2025-01-15T03:38:22.4560407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,317.21,1.779,136.1,158.2,2,160
2025-01-15T03:38:22.5184462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,315.09,1.779,136.1,158.2,2,156
2025-01-15T03:38:22.5809268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,314.3,1.774,137.8,158.2,2,153
2025-01-15T03:38:22.6434097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,312.18,1.774,137.8,158.2,2,149
2025-01-15T03:38:22.7058918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,310.59,1.774,137.8,158.2,2,146
2025-01-15T03:38:22.7840763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,308.47,1.774,137.8,158.2,2,142
2025-01-15T03:38:22.8465785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,306.35,1.774,137.8,158.2,2,138
2025-01-15T03:38:22.9088895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,304.75,1.774,137.8,158.2,2,135
2025-01-15T03:38:22.9714684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,302.63,1.774,137.8,158.2,2,131
2025-01-15T03:38:23.0338814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,300.5,1.774,137.8,158.2,2,127
2025-01-15T03:38:23.1120752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,298.37,1.774,137.8,158.2,2,123
2025-01-15T03:38:23.1745543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,295.7,1.774,137.8,158.2,2,118
2025-01-15T03:38:23.2370628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,294.09,1.774,137.8,158.2,2,115
2025-01-15T03:38:23.2995422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,291.95,1.774,137.8,158.2,2,111
2025-01-15T03:38:23.3620485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,289.8,1.774,137.8,158.2,2,107
2025-01-15T03:38:23.4244922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,288.19,1.774,137.8,158.2,2,104
2025-01-15T03:38:23.5026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,286.04,1.774,137.8,158.2,2,100
2025-01-15T03:38:23.5650117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,285.08,1.785,139,158.2,2,97
2025-01-15T03:38:23.6275288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,282.91,1.785,139,158.2,2,93
2025-01-15T03:38:23.6900846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,281.29,1.785,139,158.2,2,90
2025-01-15T03:38:23.7525939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,279.66,1.785,139,158.2,2,87
2025-01-15T03:38:23.8306958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,278.02,1.785,139,158.2,2,84
2025-01-15T03:38:23.8931652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,276.44,1.785,139,158.3,2,81
2025-01-15T03:38:23.9556532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,274.79,1.785,139,158.3,2,78
2025-01-15T03:38:24.0180221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,273.13,1.785,139,158.3,2,75
2025-01-15T03:38:24.0806030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,272.03,1.785,139,158.3,2,73
2025-01-15T03:38:24.1587663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,270.92,1.785,139,158.3,2,71
2025-01-15T03:38:24.2212527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,269.24,1.785,139,158.3,2,68
2025-01-15T03:38:24.2837668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,268.12,1.785,139,158.3,2,66
2025-01-15T03:38:24.3462342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,288.45,1.785,139,158.3,1,65
2025-01-15T03:38:24.4086829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,288.23,1.785,139,158.3,1,64
2025-01-15T03:38:24.4869150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,288.23,1.785,139,158.3,1,64
2025-01-15T03:38:24.5492764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,288.23,1.785,139,158.3,1,64
2025-01-15T03:38:24.6117419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,288.35,1.793,139,158.3,1,64
2025-01-15T03:38:24.6742906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,288.35,1.793,139,158.3,1,64
2025-01-15T03:38:24.7366796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,288.57,1.793,139,158.3,1,65
2025-01-15T03:38:24.8147452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,288.78,1.793,139,158.3,1,66
2025-01-15T03:38:24.8773800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,289.22,1.793,139,158.3,1,68
2025-01-15T03:38:24.9398194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,289.92,1.793,139,158.3,1,71
2025-01-15T03:38:25.0022170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,290.41,1.793,139,158.3,1,73
2025-01-15T03:38:25.0647184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,291.16,1.793,139,158.3,1,76
2025-01-15T03:38:25.1430165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,291.94,1.793,139,158.3,1,79
2025-01-15T03:38:25.2054647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,292.76,1.793,139,158.3,1,82
2025-01-15T03:38:25.2679462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,293.88,1.793,139,158.3,1,86
2025-01-15T03:38:25.3302929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,294.74,1.793,139,158.3,1,89
2025-01-15T03:38:25.3928149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,295.93,1.793,139,158.3,1,93
2025-01-15T03:38:25.4553559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,296.84,1.793,139,158.3,1,96
2025-01-15T03:38:25.5334784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,298.09,1.793,139,158.3,1,100
2025-01-15T03:38:25.5959405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,298.3,1.787,137.5,158.3,1,104
2025-01-15T03:38:25.6584455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,299.61,1.787,137.5,158.3,1,108
2025-01-15T03:38:25.7210133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,300.6,1.787,137.5,158.3,1,111
2025-01-15T03:38:25.7834439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,301.6,1.787,137.5,158.3,1,114
2025-01-15T03:38:25.8771145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,302.92,1.787,137.5,158.2,1,118
2025-01-15T03:38:25.9240649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,303.95,1.787,137.5,158.2,1,121
2025-01-15T03:38:25.9864835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,305.33,1.787,137.5,158.2,1,125
2025-01-15T03:38:26.0489374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,306.37,1.787,137.5,158.2,1,128
2025-01-15T03:38:26.1113761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,307.77,1.787,137.5,158.2,1,132
2025-01-15T03:38:26.1896478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,308.83,1.787,137.5,158.2,1,135
2025-01-15T03:38:26.2520805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,310.24,1.787,137.5,158.2,1,139
2025-01-15T03:38:26.3144900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,311.67,1.787,137.5,158.2,1,143
2025-01-15T03:38:26.3770996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,317.5,1.787,137.5,158.2,0,147
2025-01-15T03:38:26.4395162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,317.5,1.787,137.5,158.2,0,151
2025-01-15T03:38:26.5175941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,317.5,1.787,137.5,158.2,0,156
2025-01-15T03:38:26.5801186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,317.5,1.787,137.5,158.2,0,160
2025-01-15T03:38:26.6426885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,164
2025-01-15T03:38:26.7051162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,168
2025-01-15T03:38:26.7708070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,173
2025-01-15T03:38:26.8332963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,175
2025-01-15T03:38:26.9014487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,181
2025-01-15T03:38:26.9639769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,184
2025-01-15T03:38:27.0420658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,189
2025-01-15T03:38:27.1044186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,194
2025-01-15T03:38:27.1669782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,199
2025-01-15T03:38:27.2294811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,204
2025-01-15T03:38:27.2919234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,210
2025-01-15T03:38:27.3701401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,214
2025-01-15T03:38:27.4325726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,219
2025-01-15T03:38:27.4950409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,316.5,1.795,136.5,158.2,0,225
2025-01-15T03:38:27.5575568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,229
2025-01-15T03:38:27.6199904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,234
2025-01-15T03:38:27.6981556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,239
2025-01-15T03:38:27.7605921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,243
2025-01-15T03:38:27.8230494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,249
2025-01-15T03:38:27.8855949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,253
2025-01-15T03:38:27.9480405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,257
2025-01-15T03:38:28.0134997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,261
2025-01-15T03:38:28.0914501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,265
2025-01-15T03:38:28.1540299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,270
2025-01-15T03:38:28.2165173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,274
2025-01-15T03:38:28.2790528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,277
2025-01-15T03:38:28.3414622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,281
2025-01-15T03:38:28.4039725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,285
2025-01-15T03:38:28.4820878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,289
2025-01-15T03:38:28.5445777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,317,1.82,137,158.2,0,292
2025-01-15T03:38:28.6071108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,295
2025-01-15T03:38:28.6695572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,298
2025-01-15T03:38:28.7320198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,301
2025-01-15T03:38:28.8101022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,304
2025-01-15T03:38:28.8726428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,307
2025-01-15T03:38:28.9351415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,310
2025-01-15T03:38:28.9975780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,313
2025-01-15T03:38:29.0600487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,315
2025-01-15T03:38:29.1381086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,318
2025-01-15T03:38:29.2007034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,321
2025-01-15T03:38:29.2632298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,323
2025-01-15T03:38:29.3255915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,327
2025-01-15T03:38:29.3881741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,330
2025-01-15T03:38:29.4663016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,334
2025-01-15T03:38:29.5287829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,318.6,1.834,138.6,158.2,0,338
2025-01-15T03:38:29.5912269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,343
2025-01-15T03:38:29.6537447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,349
2025-01-15T03:38:29.7162046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,354
2025-01-15T03:38:29.7942883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,1
2025-01-15T03:38:29.8724948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,8
2025-01-15T03:38:29.9192384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,15
2025-01-15T03:38:29.9818374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,23
2025-01-15T03:38:30.0442023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,31
2025-01-15T03:38:30.1222391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,38
2025-01-15T03:38:30.1847919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,46
2025-01-15T03:38:30.2473347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,54
2025-01-15T03:38:30.3098651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,61
2025-01-15T03:38:30.3723454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,70
2025-01-15T03:38:30.4502823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,78
2025-01-15T03:38:30.5130080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320,1.831,140,158.2,0,86
2025-01-15T03:38:30.5754480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,94
2025-01-15T03:38:30.6377991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,102
2025-01-15T03:38:30.7003513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,110
2025-01-15T03:38:30.7628968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,118
2025-01-15T03:38:30.8410666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,126
2025-01-15T03:38:30.9034495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,134
2025-01-15T03:38:30.9660062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,141
2025-01-15T03:38:31.0284435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,149
2025-01-15T03:38:31.0908556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,155
2025-01-15T03:38:31.1690983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,162
2025-01-15T03:38:31.2315088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,167
2025-01-15T03:38:31.2940616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,173
2025-01-15T03:38:31.3565559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,175
2025-01-15T03:38:31.4190097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,183
2025-01-15T03:38:31.4971592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,320.2,1.828,140.2,158.2,0,187
2025-01-15T03:38:31.5597317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.2,0,193
2025-01-15T03:38:31.6220923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.2,0,198
2025-01-15T03:38:31.6846082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.2,0,203
2025-01-15T03:38:31.7471168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.2,0,207
2025-01-15T03:38:31.8251859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.2,0,211
2025-01-15T03:38:31.8877625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.1,0,213
2025-01-15T03:38:31.9501744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.1,0,215
2025-01-15T03:38:32.0126272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.1,0,215
2025-01-15T03:38:32.0750833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.1,0,216
2025-01-15T03:38:32.1532718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.1,0,216
2025-01-15T03:38:32.2157898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.1,0,215
2025-01-15T03:38:32.2782028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.1,0,212
2025-01-15T03:38:32.3407407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.1,0,208
2025-01-15T03:38:32.4032408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.1,0,204
2025-01-15T03:38:32.4813233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,319.1,1.84,139.1,158.1,0,198
2025-01-15T03:38:32.5437275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,192
2025-01-15T03:38:32.6062098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,184
2025-01-15T03:38:32.6687264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,181
2025-01-15T03:38:32.7312984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,168
2025-01-15T03:38:32.8092832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,159
2025-01-15T03:38:32.8718876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,149
2025-01-15T03:38:32.9343549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,140
2025-01-15T03:38:32.9967809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,131
2025-01-15T03:38:33.0592176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,123
2025-01-15T03:38:33.1217891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,114
2025-01-15T03:38:33.1999645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,106
2025-01-15T03:38:33.2624668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,99
2025-01-15T03:38:33.3249206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,91
2025-01-15T03:38:33.3873244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,84
2025-01-15T03:38:33.4498653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,77
2025-01-15T03:38:33.5279339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,318.1,1.857,138.1,158.1,0,70
2025-01-15T03:38:33.5904811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,63
2025-01-15T03:38:33.6529454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,56
2025-01-15T03:38:33.7154122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,50
2025-01-15T03:38:33.7806290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,43
2025-01-15T03:38:33.8788801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,37
2025-01-15T03:38:33.9101771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,31
2025-01-15T03:38:33.9883327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,25
2025-01-15T03:38:34.0508134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,18
2025-01-15T03:38:34.1131520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,13
2025-01-15T03:38:34.1757852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,8
2025-01-15T03:38:34.2382205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,3
2025-01-15T03:38:34.3009011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,357
2025-01-15T03:38:34.3788920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,353
2025-01-15T03:38:34.4414024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,349
2025-01-15T03:38:34.5038012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,317.4,1.875,137.4,158.1,0,345
2025-01-15T03:38:34.5662041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,158.1,0,342
2025-01-15T03:38:34.6288222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,158.1,0,338
2025-01-15T03:38:34.7069337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,158.1,0,335
2025-01-15T03:38:34.7694159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,158.1,0,331
2025-01-15T03:38:34.8318890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,158.1,0,328
2025-01-15T03:38:34.8943777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,325
2025-01-15T03:38:34.9568217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,322
2025-01-15T03:38:35.0349217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,318
2025-01-15T03:38:35.0973839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,315
2025-01-15T03:38:35.1599117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,312
2025-01-15T03:38:35.2224999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,309
2025-01-15T03:38:35.2849291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,307
2025-01-15T03:38:35.3630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,304
2025-01-15T03:38:35.4255989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,301
2025-01-15T03:38:35.4879434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,299
2025-01-15T03:38:35.5505563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,317,1.875,137,157.9,0,296
2025-01-15T03:38:35.6129013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,293
2025-01-15T03:38:35.6911531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,289
2025-01-15T03:38:35.7535295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,284
2025-01-15T03:38:35.8159663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,279
2025-01-15T03:38:35.8785303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,274
2025-01-15T03:38:35.9410729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,268
2025-01-15T03:38:36.0191978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,263
2025-01-15T03:38:36.0815503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,256
2025-01-15T03:38:36.1441499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,249
2025-01-15T03:38:36.2065727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,243
2025-01-15T03:38:36.2691083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,236
2025-01-15T03:38:36.3472930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,229
2025-01-15T03:38:36.4097556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,223
2025-01-15T03:38:36.4721658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,217
2025-01-15T03:38:36.5346224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,317.5,1.853,137.5,157.9,0,210
2025-01-15T03:38:36.5971663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,157.9,0,203
2025-01-15T03:38:36.6596256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,157.9,0,197
2025-01-15T03:38:36.7377631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,157.9,0,190
2025-01-15T03:38:36.8001508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,157.9,0,185
2025-01-15T03:38:36.8627572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,181
2025-01-15T03:38:36.9310767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,175
2025-01-15T03:38:36.9877451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,171
2025-01-15T03:38:37.0658853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,167
2025-01-15T03:38:37.1282803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,163
2025-01-15T03:38:37.1907459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,159
2025-01-15T03:38:37.2532102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,156
2025-01-15T03:38:37.3158000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,153
2025-01-15T03:38:37.3940028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,150
2025-01-15T03:38:37.4563156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,147
2025-01-15T03:38:37.5188307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,318.8,1.855,138.8,158,0,145
2025-01-15T03:38:37.5813176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158,0,143
2025-01-15T03:38:37.6437481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158,0,141
2025-01-15T03:38:37.7218859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158,0,139
2025-01-15T03:38:37.7844307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158,0,137
2025-01-15T03:38:37.8468885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158,0,135
2025-01-15T03:38:37.9093487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158.1,0,134
2025-01-15T03:38:37.9718017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158.1,0,133
2025-01-15T03:38:38.0500091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158.1,0,132
2025-01-15T03:38:38.1124745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158.1,0,130
2025-01-15T03:38:38.1749390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158.1,0,130
2025-01-15T03:38:38.2375116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158.1,0,129
2025-01-15T03:38:38.2998647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158.1,0,129
2025-01-15T03:38:38.3624347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158.1,0,129
2025-01-15T03:38:38.4405888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158.1,0,129
2025-01-15T03:38:38.5030174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.5,1.875,139.5,158.1,0,128
2025-01-15T03:38:38.5655077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158.1,0,128
2025-01-15T03:38:38.6278725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158.1,0,128
2025-01-15T03:38:38.7061052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158.1,0,127
2025-01-15T03:38:38.7686691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158.1,0,126
2025-01-15T03:38:38.8310651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158.1,0,125
2025-01-15T03:38:38.8935394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,125
2025-01-15T03:38:38.9560574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,124
2025-01-15T03:38:39.0184874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,122
2025-01-15T03:38:39.0967446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,121
2025-01-15T03:38:39.1591667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,120
2025-01-15T03:38:39.2215489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,119
2025-01-15T03:38:39.2840369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,118
2025-01-15T03:38:39.3465520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,117
2025-01-15T03:38:39.4247018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,115
2025-01-15T03:38:39.4871576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,114
2025-01-15T03:38:39.5497486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.7,1.882,139.7,158,0,113
2025-01-15T03:38:39.6120721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,111
2025-01-15T03:38:39.6746612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,111
2025-01-15T03:38:39.7527573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,110
2025-01-15T03:38:39.8152563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,108
2025-01-15T03:38:39.8777957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,108
2025-01-15T03:38:39.9401879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,107
2025-01-15T03:38:40.0027160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,107
2025-01-15T03:38:40.0807563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,107
2025-01-15T03:38:40.1432859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,107
2025-01-15T03:38:40.2057538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,107
2025-01-15T03:38:40.2683338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,107
2025-01-15T03:38:40.3307769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,107
2025-01-15T03:38:40.4089701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,106
2025-01-15T03:38:40.4714378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,106
2025-01-15T03:38:40.5339290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,319.9,1.882,139.9,158,0,106
2025-01-15T03:38:40.5964222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,105
2025-01-15T03:38:40.6588601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,105
2025-01-15T03:38:40.7369956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,105
2025-01-15T03:38:40.7993467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,105
2025-01-15T03:38:40.8619771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,105
2025-01-15T03:38:40.9244341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,106
2025-01-15T03:38:40.9896575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,106
2025-01-15T03:38:41.0519703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,107
2025-01-15T03:38:41.1301954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,107
2025-01-15T03:38:41.1927130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,108
2025-01-15T03:38:41.2551528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,108
2025-01-15T03:38:41.3176476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,319.6,1.903,139.6,158,0,108
2025-01-15T03:38:41.3801641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,302.04,1.903,139.6,158,1,109
2025-01-15T03:38:41.4426028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,302.35,1.903,139.6,158,1,110
2025-01-15T03:38:41.5207199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,302.35,1.903,139.6,158,1,110
2025-01-15T03:38:41.5832741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,302.32,1.937,138.8,158,1,111
2025-01-15T03:38:41.6457279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,302.32,1.937,138.8,158,1,111
2025-01-15T03:38:41.7081811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,302.63,1.937,138.8,158,1,112
2025-01-15T03:38:41.7706549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,302.95,1.937,138.8,158,1,113
2025-01-15T03:38:41.8643965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,303.26,1.937,138.8,158,1,114
2025-01-15T03:38:41.9113331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,303.89,1.937,138.8,158,1,116
2025-01-15T03:38:41.9737282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,304.21,1.937,138.8,158,1,117
2025-01-15T03:38:42.0362127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,304.53,1.937,138.8,158,1,118
2025-01-15T03:38:42.0987348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,304.85,1.937,138.8,158,1,119
2025-01-15T03:38:42.1768677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,305.49,1.937,138.8,158,1,121
2025-01-15T03:38:42.2393229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,305.81,1.937,138.8,158,1,122
2025-01-15T03:38:42.3017989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,306.13,1.937,138.8,158,1,123
2025-01-15T03:38:42.3642701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,300.1,1.937,138.8,158,2,124
2025-01-15T03:38:42.4340124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,300.6,1.937,138.8,158,2,125
2025-01-15T03:38:42.5049015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,301.11,1.937,138.8,158,2,126
2025-01-15T03:38:42.5674437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,302.17,1.957,138.7,158,2,128
2025-01-15T03:38:42.6298500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,302.17,1.957,138.7,158,2,128
2025-01-15T03:38:42.6923503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,302.67,1.957,138.7,158,2,129
2025-01-15T03:38:42.7549056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,303.18,1.957,138.7,158,2,130
2025-01-15T03:38:42.8329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,303.18,1.957,138.7,158,2,130
2025-01-15T03:38:42.8954870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,304.24,1.957,138.7,158.1,2,132
2025-01-15T03:38:42.9579107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,304.24,1.957,138.7,158.1,2,132
2025-01-15T03:38:43.0203862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,304.24,1.957,138.7,158.1,2,132
2025-01-15T03:38:43.0828541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,304.75,1.957,138.7,158.1,2,133
2025-01-15T03:38:43.1610482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,304.75,1.957,138.7,158.1,2,133
2025-01-15T03:38:43.2235236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,304.75,1.957,138.7,158.1,2,133
2025-01-15T03:38:43.2860222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,304.75,1.957,138.7,158.1,2,133
2025-01-15T03:38:43.3485160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,309.45,1.957,138.7,158.1,1,133
2025-01-15T03:38:43.4110511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,309.45,1.957,138.7,158.1,1,133
2025-01-15T03:38:43.4890963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,309.45,1.957,138.7,158.1,1,133
2025-01-15T03:38:43.5515435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,309.88,1.966,139.3,158.1,1,133
2025-01-15T03:38:43.6140565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,309.88,1.966,139.3,158.1,1,133
2025-01-15T03:38:43.6763523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,309.88,1.966,139.3,158.1,1,133
2025-01-15T03:38:43.7390131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,309.88,1.966,139.3,158.1,1,133
2025-01-15T03:38:43.8014300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,310.21,1.966,139.3,158.1,1,134
2025-01-15T03:38:43.8795675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,310.53,1.966,139.3,158.1,1,135
2025-01-15T03:38:43.9421318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,310.53,1.966,139.3,158.1,1,135
2025-01-15T03:38:44.0045893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,310.86,1.966,139.3,158.1,1,136
2025-01-15T03:38:44.0670159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,310.86,1.966,139.3,158.1,1,136
2025-01-15T03:38:44.1294983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,311.19,1.966,139.3,158.1,1,137
2025-01-15T03:38:44.2077192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,311.19,1.966,139.3,158.1,1,137
2025-01-15T03:38:44.2702002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,311.19,1.966,139.3,158.1,1,137
2025-01-15T03:38:44.3327053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,307.09,1.966,139.3,158.1,2,137
2025-01-15T03:38:44.3952647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,307.09,1.966,139.3,158.1,2,137
2025-01-15T03:38:44.4576846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,306.59,1.966,139.3,158.1,2,136
2025-01-15T03:38:44.5357583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,306.09,1.966,139.3,158.1,2,135
2025-01-15T03:38:44.5981200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,306.41,1.973,139.9,158.1,2,135
2025-01-15T03:38:44.6607571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,305.4,1.973,139.9,158.1,2,133
2025-01-15T03:38:44.7231577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,304.9,1.973,139.9,158.1,2,132
2025-01-15T03:38:44.7857412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,304.9,1.973,139.9,158.1,2,132
2025-01-15T03:38:44.8638318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,303.89,1.973,139.9,158.1,2,130
2025-01-15T03:38:44.9263785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,303.89,1.973,139.9,158.1,2,130
2025-01-15T03:38:44.9887444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,303.39,1.973,139.9,158.1,2,129
2025-01-15T03:38:45.0511738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,302.88,1.973,139.9,158.1,2,128
2025-01-15T03:38:45.1136546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,302.38,1.973,139.9,158.1,2,127
2025-01-15T03:38:45.1918700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,301.87,1.973,139.9,158.1,2,126
2025-01-15T03:38:45.2542876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,300.87,1.973,139.9,158.1,2,124
2025-01-15T03:38:45.3167421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,299.86,1.973,139.9,158.1,2,122
2025-01-15T03:38:45.3793610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,292.31,1.973,139.9,158.1,4,121
2025-01-15T03:38:45.4417958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,290.23,1.973,139.9,158.1,4,118
2025-01-15T03:38:45.5199104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,289.54,1.973,139.9,158.1,4,117
2025-01-15T03:38:45.5824748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,288.22,1.986,139.9,158.1,4,115
2025-01-15T03:38:45.6448318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,287.52,1.986,139.9,158.1,4,114
2025-01-15T03:38:45.7073306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,286.12,1.986,139.9,158.1,4,112
2025-01-15T03:38:45.7699223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,285.42,1.986,139.9,158.1,4,111
2025-01-15T03:38:45.8323053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,285.42,1.986,139.9,158.1,4,111
2025-01-15T03:38:45.9104855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,285.35,1.986,139.9,158,4,111
2025-01-15T03:38:45.9729266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,285.35,1.986,139.9,158,4,111
2025-01-15T03:38:46.0354085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,285.35,1.986,139.9,158,4,111
2025-01-15T03:38:46.0979065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,285.35,1.986,139.9,158,4,111
2025-01-15T03:38:46.1644366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,285.35,1.986,139.9,158,4,111
2025-01-15T03:38:46.2269216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,285.35,1.986,139.9,158,4,111
2025-01-15T03:38:46.3050160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,285.35,1.986,139.9,158,4,111
2025-01-15T03:38:46.3674746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,289.54,1.986,139.9,158,3,112
2025-01-15T03:38:46.4298232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,289.54,1.986,139.9,158,3,112
2025-01-15T03:38:46.4925111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,289.54,1.986,139.9,158,3,112
2025-01-15T03:38:46.5549329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,289.54,1.986,139.9,158,3,112
2025-01-15T03:38:46.6330124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,289.73,1.998,140.2,158,3,112
2025-01-15T03:38:46.6954948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,289.73,1.998,140.2,158,3,112
2025-01-15T03:38:46.7580151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,289.73,1.998,140.2,158,3,112
2025-01-15T03:38:46.8204686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,289.73,1.998,140.2,158,3,112
2025-01-15T03:38:46.8829417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,289.73,1.998,140.2,158,3,112
2025-01-15T03:38:46.9609765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,289.73,1.998,140.2,158,3,112
2025-01-15T03:38:47.0235955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,290.98,1.998,140.2,158,3,114
2025-01-15T03:38:47.0860231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,292.21,1.998,140.2,158,3,116
2025-01-15T03:38:47.1484337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,293.45,1.998,140.2,158,3,118
2025-01-15T03:38:47.2110464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,295.29,1.998,140.2,158,3,121
2025-01-15T03:38:47.2891935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,296.52,1.998,140.2,158,3,123
2025-01-15T03:38:47.3516198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,297.74,1.998,140.2,158,3,125
2025-01-15T03:38:47.4141485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,298.96,1.998,140.2,158,3,127
2025-01-15T03:38:47.4765739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,300.18,1.998,140.2,158,3,129
2025-01-15T03:38:47.5389814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,300.79,1.998,140.2,158,3,130
2025-01-15T03:38:47.6015847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,301.07,2.01,140.8,158,3,130
2025-01-15T03:38:47.6796623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.28,2.01,140.8,158,3,132
2025-01-15T03:38:47.7422200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.28,2.01,140.8,158,3,132
2025-01-15T03:38:47.8046423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.28,2.01,140.8,158,3,132
2025-01-15T03:38:47.8670731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,302.89,2.01,140.8,158,3,133
2025-01-15T03:38:47.9294768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,302.89,2.01,140.8,158,3,133
2025-01-15T03:38:48.0077332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,304.1,2.01,140.8,158,3,135
2025-01-15T03:38:48.0701358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,304.1,2.01,140.8,158,3,135
2025-01-15T03:38:48.1327273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,304.7,2.01,140.8,158,3,136
2025-01-15T03:38:48.1952080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,304.7,2.01,140.8,158,3,136
2025-01-15T03:38:48.2576828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,305.31,2.01,140.8,158,3,137
2025-01-15T03:38:48.3358346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,306.52,2.01,140.8,158,3,139
2025-01-15T03:38:48.3983734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,306.52,2.01,140.8,158,3,139
2025-01-15T03:38:48.4608021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,307.12,2.01,140.8,158,3,140
2025-01-15T03:38:48.5233033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,307.12,2.01,140.8,158,3,140
2025-01-15T03:38:48.5857880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,307.12,2.01,140.8,158,3,140
2025-01-15T03:38:48.6639078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,307.11,2.023,140.7,158,3,140
2025-01-15T03:38:48.7262746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,307.72,2.023,140.7,158,3,141
2025-01-15T03:38:48.7888692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,307.72,2.023,140.7,158,3,141
2025-01-15T03:38:48.8669513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.38,2.023,140.7,158.1,3,142
2025-01-15T03:38:48.9138489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.38,2.023,140.7,158.1,3,142
2025-01-15T03:38:48.9919381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.38,2.023,140.7,158.1,3,142
2025-01-15T03:38:49.0544621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.38,2.023,140.7,158.1,3,142
2025-01-15T03:38:49.1167559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.38,2.023,140.7,158.1,3,142
2025-01-15T03:38:49.1793716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.38,2.023,140.7,158.1,3,142
2025-01-15T03:38:49.2418032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.98,2.023,140.7,158.1,3,143
2025-01-15T03:38:49.3200353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.98,2.023,140.7,158.1,3,143
2025-01-15T03:38:49.3823955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,310.96,2.023,140.7,158.1,2,143
2025-01-15T03:38:49.4448706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,311.45,2.023,140.7,158.1,2,144
2025-01-15T03:38:49.5074179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,311.45,2.023,140.7,158.1,2,144
2025-01-15T03:38:49.5699727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,311.25,2.02,140.3,158.1,2,144
2025-01-15T03:38:49.6479839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,312.24,2.02,140.3,158.1,2,146
2025-01-15T03:38:49.7105734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,312.24,2.02,140.3,158.1,2,146
2025-01-15T03:38:49.7730291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,312.74,2.02,140.3,158.1,2,147
2025-01-15T03:38:49.8668186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,313.73,2.02,140.3,158.1,2,149
2025-01-15T03:38:49.8979904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,314.23,2.02,140.3,158.1,2,150
2025-01-15T03:38:49.9605106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,314.73,2.02,140.3,158.1,2,151
2025-01-15T03:38:50.0386099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,315.72,2.02,140.3,158.1,2,153
2025-01-15T03:38:50.1010448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,316.22,2.02,140.3,158.1,2,154
2025-01-15T03:38:50.1635491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,316.22,2.02,140.3,158.1,2,154
2025-01-15T03:38:50.2260951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,317.22,2.02,140.3,158.1,2,156
2025-01-15T03:38:50.2885192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,317.22,2.02,140.3,158.1,2,156
2025-01-15T03:38:50.3667173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,317.71,2.02,140.3,158.1,2,157
2025-01-15T03:38:50.4291857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,317.71,2.02,140.3,158.1,2,157
2025-01-15T03:38:50.4916240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,318.21,2.02,140.3,158.1,2,158
2025-01-15T03:38:50.5541125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,318.26,2.015,140.4,158.1,2,158
2025-01-15T03:38:50.6165934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,319.25,2.015,140.4,158.1,2,160
2025-01-15T03:38:50.6947419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,319.25,2.015,140.4,158.1,2,160
2025-01-15T03:38:50.7572741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,319.75,2.015,140.4,158.1,2,161
2025-01-15T03:38:50.8195992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,319.75,2.015,140.4,158.1,2,161
2025-01-15T03:38:50.8822911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,319.7,2.015,140.4,158,2,161
2025-01-15T03:38:50.9445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,319.7,2.015,140.4,158,2,161
2025-01-15T03:38:51.0227701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,319.7,2.015,140.4,158,2,161
2025-01-15T03:38:51.0852201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,319.2,2.015,140.4,158,2,160
2025-01-15T03:38:51.1501545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,317.71,2.015,140.4,158,2,157
2025-01-15T03:38:51.2127066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,316.71,2.015,140.4,158,2,155
2025-01-15T03:38:51.2751986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,315.22,2.015,140.4,158,2,152
2025-01-15T03:38:51.3376875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,312.38,2.015,140.4,158,3,149
2025-01-15T03:38:51.4157641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,311.18,2.015,140.4,158,3,147
2025-01-15T03:38:51.4782568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,309.98,2.015,140.4,158,3,145
2025-01-15T03:38:51.5406704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.78,2.015,140.4,158,3,143
2025-01-15T03:38:51.6062927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.54,2.031,141.2,158,3,142
2025-01-15T03:38:51.6689086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,308.54,2.031,141.2,158,3,142
2025-01-15T03:38:51.7313316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,307.34,2.031,141.2,158,3,140
2025-01-15T03:38:51.8094049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,306.74,2.031,141.2,158,3,139
2025-01-15T03:38:51.8720275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,306.74,2.031,141.2,158,3,139
2025-01-15T03:38:51.9344832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,305.53,2.031,141.2,158,3,137
2025-01-15T03:38:51.9969362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,304.93,2.031,141.2,158,3,136
2025-01-15T03:38:52.0593812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,304.33,2.031,141.2,158,3,135
2025-01-15T03:38:52.1375801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,304.33,2.031,141.2,158,3,135
2025-01-15T03:38:52.2000717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,303.13,2.031,141.2,158,3,133
2025-01-15T03:38:52.2624893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,302.52,2.031,141.2,158,3,132
2025-01-15T03:38:52.3249746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,299.72,2.031,141.2,158,4,131
2025-01-15T03:38:52.3875321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,298.36,2.031,141.2,158,4,129
2025-01-15T03:38:52.4656775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,297.69,2.031,141.2,158,4,128
2025-01-15T03:38:52.5281170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,296.33,2.031,141.2,158,4,126
2025-01-15T03:38:52.5906123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,295.88,2.063,141.5,158,4,125
2025-01-15T03:38:52.6530601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,295.21,2.063,141.5,158,4,124
2025-01-15T03:38:52.7156413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,293.85,2.063,141.5,158,4,122
2025-01-15T03:38:52.7780350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,293.17,2.063,141.5,158,4,121
2025-01-15T03:38:52.8561876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,291.87,2.063,141.5,158.1,4,119
2025-01-15T03:38:52.9186153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,290.5,2.063,141.5,158.1,4,117
2025-01-15T03:38:52.9811607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,289.13,2.063,141.5,158.1,4,115
2025-01-15T03:38:53.0434987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,288.44,2.063,141.5,158.1,4,114
2025-01-15T03:38:53.1060990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,287.06,2.063,141.5,158.1,4,112
2025-01-15T03:38:53.1842699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,285.67,2.063,141.5,158.1,4,110
2025-01-15T03:38:53.2467886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,284.28,2.063,141.5,158.1,4,108
2025-01-15T03:38:53.3091262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,282.88,2.063,141.5,158.1,4,106
2025-01-15T03:38:53.3717238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,281.47,2.063,141.5,158.1,4,104
2025-01-15T03:38:53.4341793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,280.06,2.063,141.5,158.1,4,102
2025-01-15T03:38:53.5123302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,278.64,2.063,141.5,158.1,4,100
2025-01-15T03:38:53.5747551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,278.09,2.089,141.4,158.1,4,99
2025-01-15T03:38:53.6372513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.38,2.089,141.4,158.1,4,98
2025-01-15T03:38:53.6997347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.38,2.089,141.4,158.1,4,98
2025-01-15T03:38:53.7622975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,278.8,2.089,141.4,158.1,4,100
2025-01-15T03:38:53.8402739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,279.51,2.089,141.4,158.1,4,101
2025-01-15T03:38:53.9028341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,281.62,2.089,141.4,158.1,4,104
2025-01-15T03:38:53.9653564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,283.02,2.089,141.4,158.1,4,106
2025-01-15T03:38:54.0277525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,284.41,2.089,141.4,158.1,4,108
2025-01-15T03:38:54.0903361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,286.49,2.089,141.4,158.1,4,111
2025-01-15T03:38:54.1683466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,288.55,2.089,141.4,158.1,4,114
2025-01-15T03:38:54.2309325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,290.61,2.089,141.4,158.1,4,117
2025-01-15T03:38:54.2933605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,292.65,2.089,141.4,158.1,4,120
2025-01-15T03:38:54.3558972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,295.36,2.089,141.4,158.1,4,124
2025-01-15T03:38:54.4183114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,297.38,2.089,141.4,158.1,4,127
2025-01-15T03:38:54.4963823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,298.72,2.089,141.4,158.1,4,129
2025-01-15T03:38:54.5589377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,300.77,2.092,141.5,158.1,4,132
2025-01-15T03:38:54.6213763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,302.77,2.092,141.5,158.1,4,135
2025-01-15T03:38:54.6839703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,304.1,2.092,141.5,158.1,4,137
2025-01-15T03:38:54.7463994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,306.09,2.092,141.5,158.1,4,140
2025-01-15T03:38:54.8245401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,307.41,2.092,141.5,158.1,4,142
2025-01-15T03:38:54.8869741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,308.74,2.092,141.5,158.1,4,144
2025-01-15T03:38:54.9494358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,310.06,2.092,141.5,158.1,4,146
2025-01-15T03:38:55.0119652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,310.06,2.092,141.5,158.1,4,146
2025-01-15T03:38:55.0744968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,310.06,2.092,141.5,158.1,4,146
2025-01-15T03:38:55.1370271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,309.4,2.092,141.5,158.1,4,145
2025-01-15T03:38:55.2150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,307.41,2.092,141.5,158.1,4,142
2025-01-15T03:38:55.2775646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,305.43,2.092,141.5,158.1,4,139
2025-01-15T03:38:55.3400769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,302.77,2.092,141.5,158.1,4,135
2025-01-15T03:38:55.4025021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,300.77,2.092,141.5,158.1,4,132
2025-01-15T03:38:55.4650597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,298.09,2.092,141.5,158.1,4,128
2025-01-15T03:38:55.5431057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,295.4,2.092,141.5,158.1,4,124
2025-01-15T03:38:55.6056829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,293.39,2.103,141.4,158.1,4,121
2025-01-15T03:38:55.6680015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,292.04,2.103,141.4,158.1,4,119
2025-01-15T03:38:55.7305701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,290.68,2.103,141.4,158.1,4,117
2025-01-15T03:38:55.7929569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,288.63,2.103,141.4,158.1,4,114
2025-01-15T03:38:55.8712015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,286.5,2.103,141.4,158,4,111
2025-01-15T03:38:55.9336711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,284.43,2.103,141.4,158,4,108
2025-01-15T03:38:55.9961887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,283.04,2.103,141.4,158,4,106
2025-01-15T03:38:56.0585982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,281.65,2.103,141.4,158,4,104
2025-01-15T03:38:56.1210395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,279.54,2.103,141.4,158,4,101
2025-01-15T03:38:56.1992554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,278.12,2.103,141.4,158,4,99
2025-01-15T03:38:56.2617213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,277.41,2.103,141.4,158,4,98
2025-01-15T03:38:56.3242197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.73,2.103,141.4,158,6,97
2025-01-15T03:38:56.3866170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,271.54,2.103,141.4,158,6,98
2025-01-15T03:38:56.4491706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,271.54,2.103,141.4,158,6,98
2025-01-15T03:38:56.5273018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.16,2.103,141.4,158,6,100
2025-01-15T03:38:56.5898952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.76,2.103,141.4,158,6,102
2025-01-15T03:38:56.6522163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,276.35,2.123,140.8,158,6,104
2025-01-15T03:38:56.7148104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.93,2.123,140.8,158,6,106
2025-01-15T03:38:56.7772875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.5,2.123,140.8,158,6,108
2025-01-15T03:38:56.8396636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.85,2.123,140.8,158,6,111
2025-01-15T03:38:56.9178673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,284.26,2.123,140.8,158.1,6,114
2025-01-15T03:38:56.9803873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,286.58,2.123,140.8,158.1,6,117
2025-01-15T03:38:57.0426839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,288.88,2.123,140.8,158.1,6,120
2025-01-15T03:38:57.1053149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,291.17,2.123,140.8,158.1,6,123
2025-01-15T03:38:57.1678465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,292.7,2.123,140.8,158.1,6,125
2025-01-15T03:38:57.2459684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,294.97,2.123,140.8,158.1,6,128
2025-01-15T03:38:57.3084228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,296.48,2.123,140.8,158.1,6,130
2025-01-15T03:38:57.3709843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,297.99,2.123,140.8,158.1,6,132
2025-01-15T03:38:57.4333908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,298.74,2.123,140.8,158.1,6,133
2025-01-15T03:38:57.4957755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,298.74,2.123,140.8,158.1,6,133
2025-01-15T03:38:57.5740316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,298.63,2.131,140.3,158.1,6,133
2025-01-15T03:38:57.6364418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,298.63,2.131,140.3,158.1,6,133
2025-01-15T03:38:57.6989606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,299.38,2.131,140.3,158.1,6,134
2025-01-15T03:38:57.7614346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,300.13,2.131,140.3,158.1,6,135
2025-01-15T03:38:57.8238388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,300.13,2.131,140.3,158.1,6,135
2025-01-15T03:38:57.9020470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,300.13,2.131,140.3,158.1,6,135
2025-01-15T03:38:57.9644423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,300.13,2.131,140.3,158.1,6,135
2025-01-15T03:38:58.0270428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,300.88,2.131,140.3,158.1,6,136
2025-01-15T03:38:58.0894072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,300.88,2.131,140.3,158.1,6,136
2025-01-15T03:38:58.1520785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,301.63,2.131,140.3,158.1,6,137
2025-01-15T03:38:58.2301456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,301.63,2.131,140.3,158.1,6,137
2025-01-15T03:38:58.2926742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,303.12,2.131,140.3,158.1,6,139
2025-01-15T03:38:58.3551099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,304.69,2.131,140.3,158.1,5,140
2025-01-15T03:38:58.4175978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,305.39,2.131,140.3,158.1,5,141
2025-01-15T03:38:58.4800675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,306.1,2.131,140.3,158.1,5,142
2025-01-15T03:38:58.5581529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,306.81,2.131,140.3,158.1,5,143
2025-01-15T03:38:58.6206794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,307.6,2.132,140.6,158.1,5,144
2025-01-15T03:38:58.6830657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,308.31,2.132,140.6,158.1,5,145
2025-01-15T03:38:58.7456115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,309.01,2.132,140.6,158.1,5,146
2025-01-15T03:38:58.8080625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,309.72,2.132,140.6,158.1,5,147
2025-01-15T03:38:58.8862565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,311.05,2.132,140.6,158,5,149
2025-01-15T03:38:58.9486652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,311.05,2.132,140.6,158,5,149
2025-01-15T03:38:59.0111805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,311.76,2.132,140.6,158,5,150
2025-01-15T03:38:59.0735594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,311.76,2.132,140.6,158,5,150
2025-01-15T03:38:59.1361711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,312.46,2.132,140.6,158,5,151
2025-01-15T03:38:59.2143045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,312.46,2.132,140.6,158,5,151
2025-01-15T03:38:59.2767599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,313.16,2.132,140.6,158,5,152
2025-01-15T03:38:59.3392300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,314.33,2.132,140.6,158,4,153
2025-01-15T03:38:59.4017875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,314.33,2.132,140.6,158,4,153
2025-01-15T03:38:59.4641762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,314.33,2.132,140.6,158,4,153
2025-01-15T03:38:59.5267045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,313.68,2.132,140.6,158,4,152
2025-01-15T03:38:59.6108931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,312.63,2.142,141.3,158,4,150
2025-01-15T03:38:59.6673295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,311.98,2.142,141.3,158,4,149
2025-01-15T03:38:59.7297577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,311.32,2.142,141.3,158,4,148
2025-01-15T03:38:59.7920995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,310.67,2.142,141.3,158,4,147
2025-01-15T03:38:59.8546389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,311.32,2.142,141.3,158,4,148
2025-01-15T03:38:59.9328850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,311.32,2.142,141.3,158,4,148
2025-01-15T03:38:59.9953744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,311.98,2.142,141.3,158,4,149
2025-01-15T03:39:00.0577999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,311.98,2.142,141.3,158,4,149
2025-01-15T03:39:00.1202894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,310.67,2.142,141.3,158,4,147
2025-01-15T03:39:00.1828347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,310.02,2.142,141.3,158,4,146
2025-01-15T03:39:00.2609729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,308.71,2.142,141.3,158,4,144
2025-01-15T03:39:00.3235930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,307.39,2.142,141.3,158,4,142
2025-01-15T03:39:00.3858202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,306.08,2.142,141.3,158,4,140
2025-01-15T03:39:00.4483602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,304.77,2.142,141.3,158,4,138
2025-01-15T03:39:00.5109058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,303.45,2.142,141.3,158,4,136
2025-01-15T03:39:00.5889920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,302.32,2.159,141.7,158,4,134
2025-01-15T03:39:00.6514893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,301,2.159,141.7,158,4,132
2025-01-15T03:39:00.7140467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,299.68,2.159,141.7,158,4,130
2025-01-15T03:39:00.7765215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,298.35,2.159,141.7,158,4,128
2025-01-15T03:39:00.8546027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,297.09,2.159,141.7,158.1,4,126
2025-01-15T03:39:00.9170639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,295.76,2.159,141.7,158.1,4,124
2025-01-15T03:39:00.9795719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,294.42,2.159,141.7,158.1,4,122
2025-01-15T03:39:01.0419044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,293.08,2.159,141.7,158.1,4,120
2025-01-15T03:39:01.1045365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,291.74,2.159,141.7,158.1,4,118
2025-01-15T03:39:01.1669813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,289.71,2.159,141.7,158.1,4,115
2025-01-15T03:39:01.2451937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,288.36,2.159,141.7,158.1,4,113
2025-01-15T03:39:01.3076007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,286.31,2.159,141.7,158.1,4,110
2025-01-15T03:39:01.3719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,284.94,2.159,141.7,158.1,4,108
2025-01-15T03:39:01.4326234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,282.88,2.159,141.7,158.1,4,105
2025-01-15T03:39:01.4950983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,280.8,2.159,141.7,158.1,4,102
2025-01-15T03:39:01.5731823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,278.71,2.161,141.7,158.1,4,99
2025-01-15T03:39:01.6357168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,277.31,2.161,141.7,158.1,4,97
2025-01-15T03:39:01.6981139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,275.89,2.161,141.7,158.1,4,95
2025-01-15T03:39:01.7606745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,274.47,2.161,141.7,158.1,4,93
2025-01-15T03:39:01.8230554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,273.75,2.161,141.7,158.1,4,92
2025-01-15T03:39:01.8856341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.1,2.161,141.7,158.2,4,91
2025-01-15T03:39:01.9637437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.1,2.161,141.7,158.2,4,91
2025-01-15T03:39:02.0261117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.1,2.161,141.7,158.2,4,91
2025-01-15T03:39:02.0886616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.1,2.161,141.7,158.2,4,91
2025-01-15T03:39:02.1512558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.1,2.161,141.7,158.2,4,91
2025-01-15T03:39:02.2136721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.1,2.161,141.7,158.2,4,91
2025-01-15T03:39:02.2916800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.1,2.161,141.7,158.2,4,91
2025-01-15T03:39:02.3542693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,279.9,2.161,141.7,158.2,3,93
2025-01-15T03:39:02.4168174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,280.52,2.161,141.7,158.2,3,94
2025-01-15T03:39:02.4792335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,281.75,2.161,141.7,158.2,3,96
2025-01-15T03:39:02.5417614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,282.37,2.161,141.7,158.2,3,97
2025-01-15T03:39:02.6198635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,283.12,2.15,142.3,158.2,3,98
2025-01-15T03:39:02.6822891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,284.35,2.15,142.3,158.2,3,100
2025-01-15T03:39:02.7448590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,285.58,2.15,142.3,158.2,3,102
2025-01-15T03:39:02.8072394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,286.8,2.15,142.3,158.2,3,104
2025-01-15T03:39:02.8698618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,287.95,2.15,142.3,158.1,3,106
2025-01-15T03:39:02.9478871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,289.77,2.15,142.3,158.1,3,109
2025-01-15T03:39:03.0103640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,290.98,2.15,142.3,158.1,3,111
2025-01-15T03:39:03.0727952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,292.78,2.15,142.3,158.1,3,114
2025-01-15T03:39:03.1353232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,293.98,2.15,142.3,158.1,3,116
2025-01-15T03:39:03.1979448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,295.77,2.15,142.3,158.1,3,119
2025-01-15T03:39:03.2759620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,297.56,2.15,142.3,158.1,3,122
2025-01-15T03:39:03.3384491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,299.34,2.15,142.3,158.1,3,125
2025-01-15T03:39:03.4008993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,299.93,2.15,142.3,158.1,3,126
2025-01-15T03:39:03.4634751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,299.93,2.15,142.3,158.1,3,126
2025-01-15T03:39:03.5259782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,299.93,2.15,142.3,158.1,3,126
2025-01-15T03:39:03.6040399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,300.41,2.157,143.4,158.1,3,126
2025-01-15T03:39:03.6664947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,299.22,2.157,143.4,158.1,3,124
2025-01-15T03:39:03.7290094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,298.04,2.157,143.4,158.1,3,122
2025-01-15T03:39:03.7915067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,296.25,2.157,143.4,158.1,3,119
2025-01-15T03:39:03.8538917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,295.06,2.157,143.4,158.1,3,117
2025-01-15T03:39:03.9164036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,292.66,2.157,143.4,158.1,3,113
2025-01-15T03:39:03.9945368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,290.86,2.157,143.4,158.1,3,110
2025-01-15T03:39:04.0624671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,289.04,2.157,143.4,158.1,3,107
2025-01-15T03:39:04.1195047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,287.83,2.157,143.4,158.1,3,105
2025-01-15T03:39:04.1820981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,287.22,2.157,143.4,158.1,3,104
2025-01-15T03:39:04.2445766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,287.22,2.157,143.4,158.1,3,104
2025-01-15T03:39:04.3226316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,282.69,2.157,143.4,158.1,4,104
2025-01-15T03:39:04.3851629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,282.69,2.157,143.4,158.1,4,104
2025-01-15T03:39:04.4476190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,282.69,2.157,143.4,158.1,4,104
2025-01-15T03:39:04.5101471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,283.39,2.157,143.4,158.1,4,105
2025-01-15T03:39:04.5724987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,285.67,2.194,143.3,158.1,4,108
2025-01-15T03:39:04.6506550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,287.03,2.194,143.3,158.1,4,110
2025-01-15T03:39:04.7131896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,289.07,2.194,143.3,158.1,4,113
2025-01-15T03:39:04.7757042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,291.77,2.194,143.3,158.1,4,117
2025-01-15T03:39:04.8538055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,295.85,2.194,143.3,158.2,4,123
2025-01-15T03:39:04.9005572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,299.16,2.194,143.3,158.2,4,128
2025-01-15T03:39:04.9787295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,302.46,2.194,143.3,158.2,4,133
2025-01-15T03:39:05.0411583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,305.73,2.194,143.3,158.2,4,138
2025-01-15T03:39:05.1036647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,308.99,2.194,143.3,158.2,4,143
2025-01-15T03:39:05.1662627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,312.89,2.194,143.3,158.2,4,149
2025-01-15T03:39:05.2287768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,315.48,2.194,143.3,158.2,4,153
2025-01-15T03:39:05.3068374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,318.07,2.194,143.3,158.2,4,157
2025-01-15T03:39:05.3693034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,321.15,2.194,143.3,158.2,5,162
2025-01-15T03:39:05.4318248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,323.23,2.194,143.3,158.2,5,165
2025-01-15T03:39:05.4942976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,324.62,2.194,143.3,158.2,5,167
2025-01-15T03:39:05.5567848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,325.6,2.231,142,158.2,5,169
2025-01-15T03:39:05.6347795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,326.98,2.231,142,158.2,5,171
2025-01-15T03:39:05.6973641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,328.36,2.231,142,158.2,5,173
2025-01-15T03:39:05.7597808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,329.06,2.231,142,158.2,5,174
2025-01-15T03:39:05.8223294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,329.75,2.231,142,158.2,5,175
2025-01-15T03:39:05.8848072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,329.75,2.231,142,158.2,5,175
2025-01-15T03:39:05.9630000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,329.75,2.231,142,158.2,5,175
2025-01-15T03:39:06.0254127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,329.06,2.231,142,158.2,5,174
2025-01-15T03:39:06.0878973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,327.67,2.231,142,158.2,5,172
2025-01-15T03:39:06.1503838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,326.98,2.231,142,158.2,5,171
2025-01-15T03:39:06.2129430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,325.6,2.231,142,158.2,5,169
2025-01-15T03:39:06.2752204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,324.9,2.231,142,158.2,5,168
2025-01-15T03:39:06.3535707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.05,2.231,142,158.2,4,167
2025-01-15T03:39:06.4160181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,322.77,2.231,142,158.2,4,165
2025-01-15T03:39:06.4785557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,322.77,2.231,142,158.2,4,165
2025-01-15T03:39:06.5409629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,322.77,2.231,142,158.2,4,165
2025-01-15T03:39:06.6034723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,322.48,2.236,141.2,158.2,4,165
2025-01-15T03:39:06.6815804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,322.48,2.236,141.2,158.2,4,165
2025-01-15T03:39:06.7440312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,322.48,2.236,141.2,158.2,4,165
2025-01-15T03:39:06.8064471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,322.48,2.236,141.2,158.2,4,165
2025-01-15T03:39:06.8690252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,323.7,2.236,141.2,158.1,4,167
2025-01-15T03:39:06.9315169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,323.7,2.236,141.2,158.1,4,167
2025-01-15T03:39:07.0095872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,323.7,2.236,141.2,158.1,4,167
2025-01-15T03:39:07.0720282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.34,2.236,141.2,158.1,4,168
2025-01-15T03:39:07.1345279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.34,2.236,141.2,158.1,4,168
2025-01-15T03:39:07.1971036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.34,2.236,141.2,158.1,4,168
2025-01-15T03:39:07.2595502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.99,2.236,141.2,158.1,4,169
2025-01-15T03:39:07.3376361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.99,2.236,141.2,158.1,4,169
2025-01-15T03:39:07.4000708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.99,2.236,141.2,158.1,4,169
2025-01-15T03:39:07.4625947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.99,2.236,141.2,158.1,4,169
2025-01-15T03:39:07.5250769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.34,2.236,141.2,158.1,4,168
2025-01-15T03:39:07.5876365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.49,2.232,141.6,158.1,4,168
2025-01-15T03:39:07.6657361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,323.85,2.232,141.6,158.1,4,167
2025-01-15T03:39:07.7282620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,323.2,2.232,141.6,158.1,4,166
2025-01-15T03:39:07.7906827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,321.92,2.232,141.6,158.1,4,164
2025-01-15T03:39:07.8532479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,321.28,2.232,141.6,158.1,4,163
2025-01-15T03:39:07.9155700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,319.35,2.232,141.6,158.1,4,160
2025-01-15T03:39:07.9937789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,317.43,2.232,141.6,158.1,4,157
2025-01-15T03:39:08.0562579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,315.5,2.232,141.6,158.1,4,154
2025-01-15T03:39:08.1186611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,313.57,2.232,141.6,158.1,4,151
2025-01-15T03:39:08.1812050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,311.64,2.232,141.6,158.1,4,148
2025-01-15T03:39:08.2437232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,309.7,2.232,141.6,158.1,4,145
2025-01-15T03:39:08.3062783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,309.25,2.232,141.6,158.1,3,142
2025-01-15T03:39:08.3843248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,307.52,2.232,141.6,158.1,3,139
2025-01-15T03:39:08.4467326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,305.79,2.232,141.6,158.1,3,136
2025-01-15T03:39:08.5093068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,305.22,2.232,141.6,158.1,3,135
2025-01-15T03:39:08.5717480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,303.48,2.232,141.6,158.1,3,132
2025-01-15T03:39:08.6343117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,302.32,2.232,141.6,158.1,3,130
2025-01-15T03:39:08.7124047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,301.74,2.232,141.6,158.1,3,129
2025-01-15T03:39:08.7748978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,301.16,2.232,141.6,158.1,3,128
2025-01-15T03:39:08.8529997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,301.55,2.245,142.4,158.1,3,128
2025-01-15T03:39:08.8997225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,301.55,2.245,142.4,158.1,3,128
2025-01-15T03:39:08.9622737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,300.39,2.245,142.4,158.1,3,126
2025-01-15T03:39:09.0404909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,300.39,2.245,142.4,158.1,3,126
2025-01-15T03:39:09.1029213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,300.39,2.245,142.4,158.1,3,126
2025-01-15T03:39:09.1654161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,300.39,2.245,142.4,158.1,3,126
2025-01-15T03:39:09.2278683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,299.81,2.245,142.4,158.1,3,125
2025-01-15T03:39:09.2903710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,299.81,2.245,142.4,158.1,3,125
2025-01-15T03:39:09.3683205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,299.81,2.245,142.4,158.1,3,125
2025-01-15T03:39:09.4310655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,300.39,2.245,142.4,158.1,3,126
2025-01-15T03:39:09.4934082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,300.97,2.245,142.4,158.1,3,127
2025-01-15T03:39:09.5559817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,301.55,2.245,142.4,158.1,3,128
2025-01-15T03:39:09.6184087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,302.13,2.245,142.4,158.1,3,129
2025-01-15T03:39:09.6965394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,302.71,2.245,142.4,158.1,3,130
2025-01-15T03:39:09.7590135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,303.86,2.245,142.4,158.1,3,132
2025-01-15T03:39:09.8215284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,304.71,2.261,142.9,158.1,3,133
2025-01-15T03:39:09.8840251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,305.86,2.261,142.9,158.1,3,135
2025-01-15T03:39:09.9465925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,306.43,2.261,142.9,158.1,3,136
2025-01-15T03:39:10.0246024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,307.01,2.261,142.9,158.1,3,137
2025-01-15T03:39:10.0871004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,308.16,2.261,142.9,158.1,3,139
2025-01-15T03:39:10.1496093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,309.3,2.261,142.9,158.1,3,141
2025-01-15T03:39:10.2119077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,309.88,2.261,142.9,158.1,3,142
2025-01-15T03:39:10.2744721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,310.45,2.261,142.9,158.1,3,143
2025-01-15T03:39:10.3527358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,309.58,2.261,142.9,158.1,4,144
2025-01-15T03:39:10.4151781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,310.87,2.261,142.9,158.1,4,146
2025-01-15T03:39:10.4776387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,311.51,2.261,142.9,158.1,4,147
2025-01-15T03:39:10.5400589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,312.15,2.261,142.9,158.1,4,148
2025-01-15T03:39:10.6026681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,312.79,2.261,142.9,158.1,4,149
2025-01-15T03:39:10.6650110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,313.43,2.261,142.9,158.1,4,150
2025-01-15T03:39:10.7432630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,314.07,2.261,142.9,158.1,4,151
2025-01-15T03:39:10.8056280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,314.07,2.261,142.9,158.1,4,151
2025-01-15T03:39:10.8681843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,315.37,2.272,142.9,158.1,4,153
2025-01-15T03:39:10.9307277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,316.01,2.272,142.9,158.1,4,154
2025-01-15T03:39:10.9930940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,316.01,2.272,142.9,158.1,4,154
2025-01-15T03:39:11.0711366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,317.29,2.272,142.9,158.1,4,156
2025-01-15T03:39:11.1338064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,317.92,2.272,142.9,158.1,4,157
2025-01-15T03:39:11.1961796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,318.56,2.272,142.9,158.1,4,158
2025-01-15T03:39:11.2588162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,318.56,2.272,142.9,158.1,4,158
2025-01-15T03:39:11.3212406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,320.17,2.272,142.9,158.1,3,160
2025-01-15T03:39:11.3994248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,320.17,2.272,142.9,158.1,3,160
2025-01-15T03:39:11.4618430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,320.17,2.272,142.9,158.1,3,160
2025-01-15T03:39:11.5243277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,319.03,2.272,142.9,158.1,3,158
2025-01-15T03:39:11.5868507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,318.46,2.272,142.9,158.1,3,157
2025-01-15T03:39:11.6492105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,317.89,2.272,142.9,158.1,3,156
2025-01-15T03:39:11.7274177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,316.75,2.272,142.9,158.1,3,154
2025-01-15T03:39:11.7898693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,315.61,2.272,142.9,158.1,3,152
2025-01-15T03:39:11.8523516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,314.37,2.271,142.8,158,3,150
2025-01-15T03:39:11.9149386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,313.23,2.271,142.8,158,3,148
2025-01-15T03:39:11.9773877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,312.09,2.271,142.8,158,3,146
2025-01-15T03:39:12.0555325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,310.37,2.271,142.8,158,3,143
2025-01-15T03:39:12.1178875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,309.8,2.271,142.8,158,3,142
2025-01-15T03:39:12.1804376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,308.66,2.271,142.8,158,3,140
2025-01-15T03:39:12.2428814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,307.51,2.271,142.8,158,3,138
2025-01-15T03:39:12.3053987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,304.35,2.271,142.8,158,4,136
2025-01-15T03:39:12.3835341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,303.06,2.271,142.8,158,4,134
2025-01-15T03:39:12.4460385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,301.76,2.271,142.8,158,4,132
2025-01-15T03:39:12.5084338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,299.81,2.271,142.8,158,4,129
2025-01-15T03:39:12.5710040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,297.85,2.271,142.8,158,4,126
2025-01-15T03:39:12.6334963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,296.55,2.271,142.8,158,4,124
2025-01-15T03:39:12.7116579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,293.87,2.269,142.7,158,4,120
2025-01-15T03:39:12.7740292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,291.89,2.269,142.7,158,4,117
2025-01-15T03:39:12.8522192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,290.63,2.269,142.7,158.1,4,115
2025-01-15T03:39:12.8990723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,288.63,2.269,142.7,158.1,4,112
2025-01-15T03:39:12.9615140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,287.96,2.269,142.7,158.1,4,111
2025-01-15T03:39:13.0240718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,287.29,2.269,142.7,158.1,4,110
2025-01-15T03:39:13.1021276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,285.94,2.269,142.7,158.1,4,108
2025-01-15T03:39:13.1645118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,285.94,2.269,142.7,158.1,4,108
2025-01-15T03:39:13.2270611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,285.94,2.269,142.7,158.1,4,108
2025-01-15T03:39:13.2895938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,285.94,2.269,142.7,158.1,4,108
2025-01-15T03:39:13.3520909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,282.96,2.269,142.7,158.1,5,108
2025-01-15T03:39:13.4302158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,284.43,2.269,142.7,158.1,5,110
2025-01-15T03:39:13.4927453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,285.15,2.269,142.7,158.1,5,111
2025-01-15T03:39:13.5551757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,286.61,2.269,142.7,158.1,5,113
2025-01-15T03:39:13.6176810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,287.94,2.281,142.1,158.1,5,115
2025-01-15T03:39:13.6800506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,289.38,2.281,142.1,158.1,5,117
2025-01-15T03:39:13.7582478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,290.81,2.281,142.1,158.1,5,119
2025-01-15T03:39:13.8205866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,292.94,2.281,142.1,158.1,5,122
2025-01-15T03:39:13.8833147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,295.07,2.281,142.1,158.1,5,125
2025-01-15T03:39:13.9456855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,297.18,2.281,142.1,158.1,5,128
2025-01-15T03:39:14.0082381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,298.59,2.281,142.1,158.1,5,130
2025-01-15T03:39:14.0863082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,300.69,2.281,142.1,158.1,5,133
2025-01-15T03:39:14.1487601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,302.08,2.281,142.1,158.1,5,135
2025-01-15T03:39:14.2113253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,303.48,2.281,142.1,158.1,5,137
2025-01-15T03:39:14.2737031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,305.56,2.281,142.1,158.1,5,140
2025-01-15T03:39:14.3363319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,308.05,2.281,142.1,158.1,4,142
2025-01-15T03:39:14.4144512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,308.7,2.281,142.1,158.1,4,143
2025-01-15T03:39:14.4768720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,309.98,2.281,142.1,158.1,4,145
2025-01-15T03:39:14.5393876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,311.26,2.281,142.1,158.1,4,147
2025-01-15T03:39:14.6018160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,312.19,2.292,141.1,158.1,4,149
2025-01-15T03:39:14.6643326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,313.47,2.292,141.1,158.1,4,151
2025-01-15T03:39:14.7424527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,314.74,2.292,141.1,158.1,4,153
2025-01-15T03:39:14.8048302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,316.65,2.292,141.1,158.1,4,156
2025-01-15T03:39:14.8674451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,317.28,2.292,141.1,158.1,4,157
2025-01-15T03:39:14.9298657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,318.56,2.292,141.1,158.1,4,159
2025-01-15T03:39:14.9924123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,319.83,2.292,141.1,158.1,4,161
2025-01-15T03:39:15.0549142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,321.1,2.292,141.1,158.1,4,163
2025-01-15T03:39:15.1330345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,322.37,2.292,141.1,158.1,4,165
2025-01-15T03:39:15.1955079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,323.64,2.292,141.1,158.1,4,167
2025-01-15T03:39:15.2579262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,324.92,2.292,141.1,158.1,4,169
2025-01-15T03:39:15.3204970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,326.19,2.292,141.1,158.1,4,171
2025-01-15T03:39:15.3829044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,328.1,2.292,141.1,158.1,4,174
2025-01-15T03:39:15.4610493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,328.73,2.292,141.1,158.1,4,175
2025-01-15T03:39:15.5235145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,328.73,2.292,141.1,158.1,4,175
2025-01-15T03:39:15.5860120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,328.73,2.292,141.1,158.1,4,175
2025-01-15T03:39:15.6485146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,332.56,2.292,141.1,158.1,4,181
2025-01-15T03:39:15.7110282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,333.84,2.292,141.1,158.1,4,183
2025-01-15T03:39:15.7890935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,334.48,2.292,141.1,158.1,4,184
2025-01-15T03:39:15.8515883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,335.76,2.292,141.1,158.1,4,186
2025-01-15T03:39:15.9140516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,336.4,2.292,141.1,158.1,4,187
2025-01-15T03:39:15.9765376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,337.04,2.292,141.1,158.1,4,188
2025-01-15T03:39:16.0390872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,337.04,2.292,141.1,158.1,4,188
2025-01-15T03:39:16.1170756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,337.04,2.292,141.1,158.1,4,188
2025-01-15T03:39:16.1796604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,336.4,2.292,141.1,158.1,4,187
2025-01-15T03:39:16.2421942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,335.76,2.292,141.1,158.1,4,186
2025-01-15T03:39:16.3045254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,333.02,2.292,141.1,158.1,3,184
2025-01-15T03:39:16.3671400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,331.88,2.292,141.1,158.1,3,182
2025-01-15T03:39:16.4451976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,330.75,2.292,141.1,158.1,3,180
2025-01-15T03:39:16.5077726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,331.31,2.292,141.1,158.1,3,181
2025-01-15T03:39:16.5702808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,328.45,2.27,142.3,158.1,3,175
2025-01-15T03:39:16.6327238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,326.17,2.27,142.3,158.1,3,171
2025-01-15T03:39:16.6951882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,324.46,2.27,142.3,158.1,3,168
2025-01-15T03:39:16.7732893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,322.76,2.27,142.3,158.1,3,165
2025-01-15T03:39:16.8514564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,321.62,2.27,142.3,158.1,3,163
2025-01-15T03:39:16.8982436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,319.91,2.27,142.3,158.1,3,160
2025-01-15T03:39:16.9606885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,318.2,2.27,142.3,158.1,3,157
2025-01-15T03:39:17.0232028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,317.06,2.27,142.3,158.1,3,155
2025-01-15T03:39:17.1013149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,315.35,2.27,142.3,158.1,3,152
2025-01-15T03:39:17.1638488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,314.21,2.27,142.3,158.1,3,150
2025-01-15T03:39:17.2262977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,312.5,2.27,142.3,158.1,3,147
2025-01-15T03:39:17.2888576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,311.36,2.27,142.3,158.1,3,145
2025-01-15T03:39:17.3513034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,310.22,2.27,142.3,158.1,3,143
2025-01-15T03:39:17.4138531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,309.64,2.27,142.3,158.1,3,142
2025-01-15T03:39:17.4918599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,307.93,2.27,142.3,158.1,3,139
2025-01-15T03:39:17.5543976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,307.35,2.27,142.3,158.1,3,138
2025-01-15T03:39:17.6168571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,307.25,2.271,143.4,158.1,3,137
2025-01-15T03:39:17.6793717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,306.68,2.271,143.4,158.1,3,136
2025-01-15T03:39:17.7417937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,306.68,2.271,143.4,158.1,3,136
2025-01-15T03:39:17.8198700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,306.68,2.271,143.4,158.1,3,136
2025-01-15T03:39:17.8825118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,306.16,2.271,143.4,158.2,3,135
2025-01-15T03:39:17.9449541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,306.16,2.271,143.4,158.2,3,135
2025-01-15T03:39:18.0074507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,306.16,2.271,143.4,158.2,3,135
2025-01-15T03:39:18.0698835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,306.16,2.271,143.4,158.2,3,135
2025-01-15T03:39:18.1353091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,306.16,2.271,143.4,158.2,3,135
2025-01-15T03:39:18.2135054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,306.16,2.271,143.4,158.2,3,135
2025-01-15T03:39:18.2759346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,306.74,2.271,143.4,158.2,3,136
2025-01-15T03:39:18.3384920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,306.74,2.271,143.4,158.2,3,136
2025-01-15T03:39:18.4009962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,307.31,2.271,143.4,158.2,3,137
2025-01-15T03:39:18.4655899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,307.31,2.271,143.4,158.2,3,137
2025-01-15T03:39:18.5280725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,307.88,2.271,143.4,158.2,3,138
2025-01-15T03:39:18.6061922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,308.46,2.271,143.4,158.2,3,139
2025-01-15T03:39:18.6687062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,309.21,2.291,143.7,158.2,3,140
2025-01-15T03:39:18.7311898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,309.21,2.291,143.7,158.2,3,140
2025-01-15T03:39:18.7935680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,309.78,2.291,143.7,158.2,3,141
2025-01-15T03:39:18.8562159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,310.35,2.291,143.7,158.2,3,142
2025-01-15T03:39:18.9343532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,310.35,2.291,143.7,158.2,3,142
2025-01-15T03:39:18.9967458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,310.92,2.291,143.7,158.2,3,143
2025-01-15T03:39:19.0592135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,310.92,2.291,143.7,158.2,3,143
2025-01-15T03:39:19.1216628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,311.49,2.291,143.7,158.2,3,144
2025-01-15T03:39:19.1842136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,312.06,2.291,143.7,158.2,3,145
2025-01-15T03:39:19.2623657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,312.63,2.291,143.7,158.2,3,146
2025-01-15T03:39:19.3248369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,313.2,2.291,143.7,158.2,3,147
2025-01-15T03:39:19.3871689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,314.34,2.291,143.7,158.2,3,149
2025-01-15T03:39:19.4498118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,314.91,2.291,143.7,158.2,3,150
2025-01-15T03:39:19.5121241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,314.91,2.291,143.7,158.2,3,150
2025-01-15T03:39:19.5903886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,315.39,2.294,143.5,158.2,3,151
2025-01-15T03:39:19.6528057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,315.96,2.294,143.5,158.2,3,152
2025-01-15T03:39:19.7153219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,316.53,2.294,143.5,158.2,3,153
2025-01-15T03:39:19.7778671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,316.53,2.294,143.5,158.2,3,153
2025-01-15T03:39:19.8559312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,317.15,2.294,143.5,158.3,3,154
2025-01-15T03:39:19.9184358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,317.15,2.294,143.5,158.3,3,154
2025-01-15T03:39:19.9809764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,317.15,2.294,143.5,158.3,3,154
2025-01-15T03:39:20.0433623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,317.15,2.294,143.5,158.3,3,154
2025-01-15T03:39:20.1058720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,317.15,2.294,143.5,158.3,3,154
2025-01-15T03:39:20.1684045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,317.15,2.294,143.5,158.3,3,154
2025-01-15T03:39:20.2465459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,316.58,2.294,143.5,158.3,3,153
2025-01-15T03:39:20.3090062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,316.58,2.294,143.5,158.3,3,153
2025-01-15T03:39:20.3714347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,315.45,2.294,143.5,158.3,3,151
2025-01-15T03:39:20.4339350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,314.88,2.294,143.5,158.3,3,150
2025-01-15T03:39:20.4962468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,313.74,2.294,143.5,158.3,3,148
2025-01-15T03:39:20.5589042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,312.61,2.294,143.5,158.3,3,146
2025-01-15T03:39:20.6370271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,310.84,2.285,143.4,158.3,3,143
2025-01-15T03:39:20.6995677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,309.7,2.285,143.4,158.3,3,141
2025-01-15T03:39:20.7674116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,308.55,2.285,143.4,158.3,3,139
2025-01-15T03:39:20.8455468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,306.84,2.285,143.4,158.3,3,136
2025-01-15T03:39:20.8922752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,306.27,2.285,143.4,158.3,3,135
2025-01-15T03:39:20.9549427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,304.55,2.285,143.4,158.3,3,132
2025-01-15T03:39:21.0174769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,303.4,2.285,143.4,158.3,3,130
2025-01-15T03:39:21.0954534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,302.83,2.285,143.4,158.3,3,129
2025-01-15T03:39:21.1579639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,301.68,2.285,143.4,158.3,3,127
2025-01-15T03:39:21.2204955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,300.52,2.285,143.4,158.3,3,125
2025-01-15T03:39:21.2829054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,299.95,2.285,143.4,158.3,3,124
2025-01-15T03:39:21.3454810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,295.04,2.285,143.4,158.3,4,121
2025-01-15T03:39:21.4235838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,293.73,2.285,143.4,158.3,4,119
2025-01-15T03:39:21.4860536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,293.07,2.285,143.4,158.3,4,118
2025-01-15T03:39:21.5485522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,291.75,2.285,143.4,158.3,4,116
2025-01-15T03:39:21.6110001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,290.17,2.277,142.8,158.3,4,114
2025-01-15T03:39:21.6735204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,288.84,2.277,142.8,158.3,4,112
2025-01-15T03:39:21.7516226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,287.5,2.277,142.8,158.3,4,110
2025-01-15T03:39:21.8139923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,286.16,2.277,142.8,158.3,4,108
2025-01-15T03:39:21.8765749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,285.42,2.277,142.8,158.2,4,107
2025-01-15T03:39:21.9390716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,283.39,2.277,142.8,158.2,4,104
2025-01-15T03:39:22.0016363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,282.71,2.277,142.8,158.2,4,103
2025-01-15T03:39:22.0795876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,281.34,2.277,142.8,158.2,4,101
2025-01-15T03:39:22.1422097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,279.97,2.277,142.8,158.2,4,99
2025-01-15T03:39:22.2045999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,278.59,2.277,142.8,158.2,4,97
2025-01-15T03:39:22.2671323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,278.59,2.277,142.8,158.2,4,97
2025-01-15T03:39:22.3295979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,283.16,2.277,142.8,158.2,3,96
2025-01-15T03:39:22.4077320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,283.16,2.277,142.8,158.2,3,96
2025-01-15T03:39:22.4701261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,283.16,2.277,142.8,158.2,3,96
2025-01-15T03:39:22.5327169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,283.76,2.277,142.8,158.2,3,97
2025-01-15T03:39:22.5952146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,283.56,2.287,142.1,158.2,3,97
2025-01-15T03:39:22.6577016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,283.56,2.287,142.1,158.2,3,97
2025-01-15T03:39:22.7201681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,282.96,2.287,142.1,158.2,3,96
2025-01-15T03:39:22.7981855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,282.96,2.287,142.1,158.2,3,96
2025-01-15T03:39:22.8607940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,282.96,2.287,142.1,158.2,3,96
2025-01-15T03:39:22.9232399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,282.36,2.287,142.1,158.2,3,95
2025-01-15T03:39:22.9857509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,281.77,2.287,142.1,158.2,3,94
2025-01-15T03:39:23.0639134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,282.36,2.287,142.1,158.2,3,95
2025-01-15T03:39:23.1261580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,282.96,2.287,142.1,158.2,3,96
2025-01-15T03:39:23.1887964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,282.96,2.287,142.1,158.2,3,96
2025-01-15T03:39:23.2511782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,283.56,2.287,142.1,158.2,3,97
2025-01-15T03:39:23.3138518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,291.18,2.287,142.1,158.2,2,97
2025-01-15T03:39:23.3763360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,292.54,2.287,142.1,158.2,2,100
2025-01-15T03:39:23.4544394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,292.99,2.287,142.1,158.2,2,101
2025-01-15T03:39:23.5168668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,294.36,2.287,142.1,158.2,2,104
2025-01-15T03:39:23.5793897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,295.33,2.296,142.1,158.2,2,106
2025-01-15T03:39:23.6417959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,296.7,2.296,142.1,158.2,2,109
2025-01-15T03:39:23.7042163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,297.61,2.296,142.1,158.2,2,111
2025-01-15T03:39:23.7824319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,299.9,2.296,142.1,158.2,2,116
2025-01-15T03:39:23.8449020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,301.79,2.296,142.1,158.3,2,120
2025-01-15T03:39:23.9073275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,303.63,2.296,142.1,158.3,2,124
2025-01-15T03:39:23.9698613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,305.47,2.296,142.1,158.3,2,128
2025-01-15T03:39:24.0324059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,308.25,2.296,142.1,158.3,2,134
2025-01-15T03:39:24.1105806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,310.1,2.296,142.1,158.3,2,138
2025-01-15T03:39:24.1729230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,311.96,2.296,142.1,158.3,2,142
2025-01-15T03:39:24.2354843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,313.82,2.296,142.1,158.3,2,146
2025-01-15T03:39:24.2980014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,314.28,2.296,142.1,158.3,3,150
2025-01-15T03:39:24.3604177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,315.98,2.296,142.1,158.3,3,153
2025-01-15T03:39:24.4385486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,318.25,2.296,142.1,158.3,3,157
2025-01-15T03:39:24.5010433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,319.95,2.296,142.1,158.3,3,160
2025-01-15T03:39:24.5635222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,321.78,2.287,142.4,158.3,3,163
2025-01-15T03:39:24.6260352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,323.48,2.287,142.4,158.3,3,166
2025-01-15T03:39:24.6884952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,324.61,2.287,142.4,158.3,3,168
2025-01-15T03:39:24.7666698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,326.32,2.287,142.4,158.3,3,171
2025-01-15T03:39:24.8448080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,327.96,2.287,142.4,158.2,3,174
2025-01-15T03:39:24.8916208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,328.53,2.287,142.4,158.2,3,175
2025-01-15T03:39:24.9541041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,328.53,2.287,142.4,158.2,3,175
2025-01-15T03:39:25.0165467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,331.94,2.287,142.4,158.2,3,181
2025-01-15T03:39:25.0946790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,331.94,2.287,142.4,158.2,3,181
2025-01-15T03:39:25.1571694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,333.08,2.287,142.4,158.2,3,183
2025-01-15T03:39:25.2195928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,333.08,2.287,142.4,158.2,3,183
2025-01-15T03:39:25.2821372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,333.08,2.287,142.4,158.2,3,183
2025-01-15T03:39:25.3447100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,331.63,2.287,142.4,158.2,2,184
2025-01-15T03:39:25.4125030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,331.17,2.287,142.4,158.2,2,183
2025-01-15T03:39:25.4749133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,331.17,2.287,142.4,158.2,2,183
2025-01-15T03:39:25.5594593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,330.23,2.287,142.4,158.2,2,181
2025-01-15T03:39:25.6155559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,329.79,2.277,142.4,158.2,2,180
2025-01-15T03:39:25.6780059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,330.25,2.277,142.4,158.2,2,181
2025-01-15T03:39:25.7404613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,327.45,2.277,142.4,158.2,2,175
2025-01-15T03:39:25.8524992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,326.98,2.277,142.4,158.2,2,174
2025-01-15T03:39:25.8690784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,325.58,2.277,142.4,158.2,2,171
2025-01-15T03:39:25.9462374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,324.18,2.277,142.4,158.2,2,168
2025-01-15T03:39:26.0087316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,323.71,2.277,142.4,158.2,2,167
2025-01-15T03:39:26.0628501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,322.31,2.277,142.4,158.2,2,164
2025-01-15T03:39:26.1408650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,321.84,2.277,142.4,158.2,2,163
2025-01-15T03:39:26.2034355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,320.9,2.277,142.4,158.2,2,161
2025-01-15T03:39:26.2658805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,320.44,2.277,142.4,158.2,2,160
2025-01-15T03:39:26.3282901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,320.44,2.277,142.4,158.2,2,160
2025-01-15T03:39:26.3907975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,319.5,2.277,142.4,158.2,2,158
2025-01-15T03:39:26.4689657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,319.03,2.277,142.4,158.2,2,157
2025-01-15T03:39:26.5314373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,319.03,2.277,142.4,158.2,2,157
2025-01-15T03:39:26.5939039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,318.3,2.283,141.9,158.2,2,156
2025-01-15T03:39:26.6563645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,317.37,2.283,141.9,158.2,2,154
2025-01-15T03:39:26.7189352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,316.9,2.283,141.9,158.2,2,153
2025-01-15T03:39:26.7969039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,315.97,2.283,141.9,158.2,2,151
2025-01-15T03:39:26.8594997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,315.55,2.283,141.9,158.3,2,150
2025-01-15T03:39:26.9219273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,315.08,2.283,141.9,158.3,2,149
2025-01-15T03:39:26.9844492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,315.08,2.283,141.9,158.3,2,149
2025-01-15T03:39:27.0468662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,315.08,2.283,141.9,158.3,2,149
2025-01-15T03:39:27.1249990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,315.08,2.283,141.9,158.3,2,149
2025-01-15T03:39:27.1875688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,315.08,2.283,141.9,158.3,2,149
2025-01-15T03:39:27.2500877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,315.55,2.283,141.9,158.3,2,150
2025-01-15T03:39:27.3125547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,316.02,2.283,141.9,158.3,2,151
2025-01-15T03:39:27.3750140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,317.42,2.283,141.9,158.3,2,154
2025-01-15T03:39:27.4531618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,318.35,2.283,141.9,158.3,2,156
2025-01-15T03:39:27.5156083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,320.22,2.283,141.9,158.3,2,160
2025-01-15T03:39:27.5780871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,321.62,2.283,141.9,158.3,2,163
2025-01-15T03:39:27.6404874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,322.86,2.279,141.6,158.3,2,166
2025-01-15T03:39:27.7029767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,324.26,2.279,141.6,158.3,2,169
2025-01-15T03:39:27.7811886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,326.13,2.279,141.6,158.3,2,173
2025-01-15T03:39:27.8437544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,327.11,2.279,141.6,158.4,2,175
2025-01-15T03:39:27.9060917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,327.11,2.279,141.6,158.4,2,175
2025-01-15T03:39:27.9686082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,329.92,2.279,141.6,158.4,2,181
2025-01-15T03:39:28.0310676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,331.78,2.279,141.6,158.4,2,185
2025-01-15T03:39:28.1091423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,332.71,2.279,141.6,158.4,2,187
2025-01-15T03:39:28.1717517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,334.11,2.279,141.6,158.4,2,190
2025-01-15T03:39:28.2342638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,335.51,2.279,141.6,158.4,2,193
2025-01-15T03:39:28.2966919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,336.9,2.279,141.6,158.4,2,196
2025-01-15T03:39:28.3592380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,337.83,2.279,141.6,158.4,2,198
2025-01-15T03:39:28.4217058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,338.76,2.279,141.6,158.4,2,200
2025-01-15T03:39:28.4998070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,339.68,2.279,141.6,158.4,2,202
2025-01-15T03:39:28.5622274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,340.61,2.279,141.6,158.4,2,204
2025-01-15T03:39:28.6247816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,341.57,2.253,142.3,158.4,2,205
2025-01-15T03:39:28.6871940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,342.97,2.253,142.3,158.4,2,208
2025-01-15T03:39:28.7496850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,343.9,2.253,142.3,158.4,2,210
2025-01-15T03:39:28.8278474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,344.83,2.253,142.3,158.4,2,212
2025-01-15T03:39:28.8902680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,345.76,2.253,142.3,158.4,2,214
2025-01-15T03:39:28.9528177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,346.68,2.253,142.3,158.4,2,216
2025-01-15T03:39:29.0152444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,347.61,2.253,142.3,158.4,2,218
2025-01-15T03:39:29.0777927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,348.07,2.253,142.3,158.4,2,219
2025-01-15T03:39:29.1558809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,348.53,2.253,142.3,158.4,2,220
2025-01-15T03:39:29.2183961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,349.46,2.253,142.3,158.4,2,222
2025-01-15T03:39:29.2808001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,349.92,2.253,142.3,158.4,2,223
2025-01-15T03:39:29.3434152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,350.38,2.253,142.3,158.4,2,224
2025-01-15T03:39:29.4057885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,350.84,2.253,142.3,158.4,2,225
2025-01-15T03:39:29.4838412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,350.84,2.253,142.3,158.4,2,225
2025-01-15T03:39:29.5465001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,350.84,2.253,142.3,158.4,2,225
2025-01-15T03:39:29.6088833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,351.07,2.239,143.4,158.4,2,224
2025-01-15T03:39:29.6713507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,350.15,2.239,143.4,158.4,2,222
2025-01-15T03:39:29.7338541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,349.22,2.239,143.4,158.4,2,220
2025-01-15T03:39:29.8118436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,348.29,2.239,143.4,158.4,2,218
2025-01-15T03:39:29.8745117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,346.85,2.239,143.4,158.3,2,215
2025-01-15T03:39:29.9370443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,345.45,2.239,143.4,158.3,2,212
2025-01-15T03:39:29.9994455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,344.05,2.239,143.4,158.3,2,209
2025-01-15T03:39:30.0619800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,342.65,2.239,143.4,158.3,2,206
2025-01-15T03:39:30.1400332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,341.24,2.239,143.4,158.3,2,203
2025-01-15T03:39:30.2025448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,339.83,2.239,143.4,158.3,2,200
2025-01-15T03:39:30.2650073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,338.43,2.239,143.4,158.3,2,197
2025-01-15T03:39:30.3275842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,331.92,2.239,143.4,158.3,1,193
2025-01-15T03:39:30.3899914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,330.42,2.239,143.4,158.3,1,188
2025-01-15T03:39:30.4524926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,328.9,2.239,143.4,158.3,1,183
2025-01-15T03:39:30.5305993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,328.29,2.239,143.4,158.3,1,181
2025-01-15T03:39:30.5930227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,326.52,2.245,144.4,158.3,1,173
2025-01-15T03:39:30.6556667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,324.68,2.245,144.4,158.3,1,167
2025-01-15T03:39:30.7180635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,323.14,2.245,144.4,158.3,1,162
2025-01-15T03:39:30.7805912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,320.99,2.245,144.4,158.3,1,155
2025-01-15T03:39:30.8587350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,318.88,2.245,144.4,158.4,1,148
2025-01-15T03:39:30.9211617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,317.06,2.245,144.4,158.4,1,142
2025-01-15T03:39:30.9836408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,314.97,2.245,144.4,158.4,1,135
2025-01-15T03:39:31.0460442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,312.93,2.245,144.4,158.4,1,128
2025-01-15T03:39:31.1084644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,311.49,2.245,144.4,158.4,1,123
2025-01-15T03:39:31.1745414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,309.54,2.245,144.4,158.4,1,116
2025-01-15T03:39:31.2526352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,307.67,2.245,144.4,158.4,1,109
2025-01-15T03:39:31.3151420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,305.88,2.245,144.4,158.4,1,102
2025-01-15T03:39:31.3776008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,304.21,2.245,144.4,158.4,1,95
2025-01-15T03:39:31.4401095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,302.66,2.245,144.4,158.4,1,88
2025-01-15T03:39:31.5026290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,301.27,2.245,144.4,158.4,1,81
2025-01-15T03:39:31.5807481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,300.07,2.245,144.4,158.4,1,74
2025-01-15T03:39:31.6431941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,299.16,2.252,144.4,158.4,1,67
2025-01-15T03:39:31.7056748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,298.46,2.252,144.4,158.4,1,60
2025-01-15T03:39:31.7681775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,298.12,2.252,144.4,158.4,1,54
2025-01-15T03:39:31.8306857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,298.05,2.252,144.4,158.4,1,48
2025-01-15T03:39:31.9088087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,298.3,2.252,144.4,158.5,1,42
2025-01-15T03:39:31.9711938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,298.93,2.252,144.4,158.5,1,36
2025-01-15T03:39:32.0336258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,300.22,2.252,144.4,158.5,1,29
2025-01-15T03:39:32.0961448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,301.56,2.252,144.4,158.5,1,24
2025-01-15T03:39:32.1586956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,303.68,2.252,144.4,158.5,1,18
2025-01-15T03:39:32.2368123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,305.9,2.252,144.4,158.5,1,13
2025-01-15T03:39:32.2993372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,309.13,2.252,144.4,158.5,1,7
2025-01-15T03:39:32.3617911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,311.62,2.252,144.4,158.5,1,3
2025-01-15T03:39:32.4243238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,313.64,2.252,144.4,158.5,1,0
2025-01-15T03:39:32.4868138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,315.78,2.252,144.4,158.5,1,357
2025-01-15T03:39:32.5492435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,317.27,2.252,144.4,158.5,1,355
2025-01-15T03:39:32.6273837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,318.03,2.252,144.4,158.5,1,354
2025-01-15T03:39:32.6898952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,318.03,2.252,144.4,158.5,1,354
2025-01-15T03:39:32.7523457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,318.03,2.252,144.4,158.5,1,354
2025-01-15T03:39:32.8147325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,318.03,2.252,144.4,158.5,1,354
2025-01-15T03:39:32.8773914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,316.39,2.242,143.5,158.5,1,354
2025-01-15T03:39:32.9553527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,315.64,2.242,143.5,158.5,1,355
2025-01-15T03:39:33.0179099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,314.16,2.242,143.5,158.5,1,357
2025-01-15T03:39:33.0803650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,313.44,2.242,143.5,158.5,1,358
2025-01-15T03:39:33.1429407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,311.35,2.242,143.5,158.5,1,1
2025-01-15T03:39:33.2053989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,308.78,2.242,143.5,158.5,1,5
2025-01-15T03:39:33.2716362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,306.48,2.242,143.5,158.5,1,9
2025-01-15T03:39:33.3497867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,323.5,2.242,143.5,158.5,0,14
2025-01-15T03:39:33.4123566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,323.5,2.242,143.5,158.5,0,20
2025-01-15T03:39:33.4748140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,323.5,2.242,143.5,158.5,0,26
2025-01-15T03:39:33.5373215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,323.5,2.242,143.5,158.5,0,33
2025-01-15T03:39:33.5996930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,323.5,2.242,143.5,158.5,0,40
2025-01-15T03:39:33.6649223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,323.5,2.242,143.5,158.5,0,48
2025-01-15T03:39:33.7430863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,323.5,2.242,143.5,158.5,0,56
2025-01-15T03:39:33.8054617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,323.5,2.242,143.5,158.5,0,64
2025-01-15T03:39:33.8680477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,322.6,2.225,142.6,158.4,0,72
2025-01-15T03:39:33.9305335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,322.6,2.225,142.6,158.4,0,79
2025-01-15T03:39:33.9929624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,322.6,2.225,142.6,158.4,0,87
2025-01-15T03:39:34.0710952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,322.6,2.225,142.6,158.4,0,95
2025-01-15T03:39:34.1336128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,322.6,2.225,142.6,158.4,0,102
2025-01-15T03:39:34.1960100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,322.6,2.225,142.6,158.4,0,109
2025-01-15T03:39:34.2585848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,322.6,2.225,142.6,158.4,0,117
2025-01-15T03:39:34.3210684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,310.7,2.225,142.6,158.4,1,125
2025-01-15T03:39:34.3991823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,312.76,2.225,142.6,158.4,1,132
2025-01-15T03:39:34.4616612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,315.16,2.225,142.6,158.4,1,140
2025-01-15T03:39:34.5241867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,317.59,2.225,142.6,158.4,1,148
2025-01-15T03:39:34.5866787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,319.75,2.225,142.6,158.4,1,155
2025-01-15T03:39:34.6491012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,322.23,2.225,142.6,158.4,1,163
2025-01-15T03:39:34.7115293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,324.4,2.225,142.6,158.4,1,170
2025-01-15T03:39:34.7897734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,325.94,2.225,142.6,158.4,1,175
2025-01-15T03:39:34.8521877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,327.58,2.24,141.9,158.4,1,182
2025-01-15T03:39:34.9146507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,329.7,2.24,141.9,158.4,1,189
2025-01-15T03:39:34.9771070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,331.49,2.24,141.9,158.4,1,195
2025-01-15T03:39:35.0396582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,333.25,2.24,141.9,158.4,1,201
2025-01-15T03:39:35.1176721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,335.25,2.24,141.9,158.4,1,208
2025-01-15T03:39:35.1802231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,336.92,2.24,141.9,158.4,1,214
2025-01-15T03:39:35.2427434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,338.27,2.24,141.9,158.4,1,219
2025-01-15T03:39:35.3051984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,321.9,2.24,141.9,158.4,0,225
2025-01-15T03:39:35.3677376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,321.9,2.24,141.9,158.4,0,231
2025-01-15T03:39:35.4458210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,321.9,2.24,141.9,158.4,0,236
2025-01-15T03:39:35.5083705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,321.9,2.24,141.9,158.4,0,240
2025-01-15T03:39:35.5708201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,321.9,2.24,141.9,158.4,0,244
2025-01-15T03:39:35.6332778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,321.9,2.24,141.9,158.4,0,247
2025-01-15T03:39:35.6957166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,321.9,2.24,141.9,158.4,0,251
2025-01-15T03:39:35.7739827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,321.9,2.24,141.9,158.4,0,254
2025-01-15T03:39:35.8519521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,321.9,2.24,141.9,158.4,0,257
2025-01-15T03:39:35.8988319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,258
2025-01-15T03:39:35.9612831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,261
2025-01-15T03:39:36.0236886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,264
2025-01-15T03:39:36.1018300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,265
2025-01-15T03:39:36.1643193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,268
2025-01-15T03:39:36.2268147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,269
2025-01-15T03:39:36.2893581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,270
2025-01-15T03:39:36.3519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,271
2025-01-15T03:39:36.4299275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,271
2025-01-15T03:39:36.4924928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,271
2025-01-15T03:39:36.5550668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,271
2025-01-15T03:39:36.6173796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,271
2025-01-15T03:39:36.6799645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.265,141.5,158.4,0,271
2025-01-15T03:39:36.7423570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.257,141.5,158.4,0,271
2025-01-15T03:39:36.8204884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.257,141.5,158.4,0,271
2025-01-15T03:39:36.8830472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.257,141.5,158.4,0,270
2025-01-15T03:39:36.9454710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.257,141.5,158.4,0,269
2025-01-15T03:39:37.0079560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.257,141.5,158.4,0,267
2025-01-15T03:39:37.0704526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.257,141.5,158.4,0,265
2025-01-15T03:39:37.1485876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.257,141.5,158.4,0,262
2025-01-15T03:39:37.2111007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.257,141.5,158.4,0,259
2025-01-15T03:39:37.2734370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,321.5,2.257,141.5,158.4,0,256
2025-01-15T03:39:37.3360129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,345.04,2.257,141.5,158.4,1,251
2025-01-15T03:39:37.3985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,344.13,2.257,141.5,158.4,1,246
2025-01-15T03:39:37.4766957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,343.12,2.257,141.5,158.4,1,241
2025-01-15T03:39:37.5391678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,342.04,2.257,141.5,158.4,1,236
2025-01-15T03:39:37.6016741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,341.19,2.235,141.7,158.4,1,231
2025-01-15T03:39:37.6641437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,339.7,2.235,141.7,158.4,1,225
2025-01-15T03:39:37.7264700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,338.41,2.235,141.7,158.4,1,220
2025-01-15T03:39:37.8046148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,336.8,2.235,141.7,158.4,1,214
2025-01-15T03:39:37.8672704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,335.13,2.235,141.7,158.4,1,208
2025-01-15T03:39:37.9296364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,333.7,2.235,141.7,158.4,1,203
2025-01-15T03:39:37.9921014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,331.95,2.235,141.7,158.4,1,197
2025-01-15T03:39:38.0545537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,329.87,2.235,141.7,158.4,1,190
2025-01-15T03:39:38.1327149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,328.37,2.235,141.7,158.4,1,185
2025-01-15T03:39:38.1951411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,328.67,2.235,141.7,158.4,1,186
2025-01-15T03:39:38.2577850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,325.31,2.235,141.7,158.4,1,175
2025-01-15T03:39:38.3201838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,323.77,2.235,141.7,158.4,1,170
2025-01-15T03:39:38.3827874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,321.92,2.235,141.7,158.4,1,164
2025-01-15T03:39:38.4608330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,320.37,2.235,141.7,158.4,1,159
2025-01-15T03:39:38.5233552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,318.52,2.235,141.7,158.4,1,153
2025-01-15T03:39:38.5856880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,316.97,2.224,141.7,158.4,1,148
2025-01-15T03:39:38.6483012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,315.44,2.224,141.7,158.4,1,143
2025-01-15T03:39:38.7107239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,313.92,2.224,141.7,158.4,1,138
2025-01-15T03:39:38.7889434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,312.72,2.224,141.7,158.4,1,134
2025-01-15T03:39:38.8513980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,310.97,2.224,141.7,158.5,1,128
2025-01-15T03:39:38.9139172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,309.51,2.224,141.7,158.5,1,123
2025-01-15T03:39:38.9763681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,307.8,2.224,141.7,158.5,1,117
2025-01-15T03:39:39.0388683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,306.41,2.224,141.7,158.5,1,112
2025-01-15T03:39:39.1012079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,305.06,2.224,141.7,158.5,1,107
2025-01-15T03:39:39.1794670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,303.75,2.224,141.7,158.5,1,102
2025-01-15T03:39:39.2419245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,302.26,2.224,141.7,158.5,1,96
2025-01-15T03:39:39.3043156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,321.7,2.224,141.7,158.5,0,92
2025-01-15T03:39:39.3667611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,321.7,2.224,141.7,158.5,0,86
2025-01-15T03:39:39.4292893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,321.7,2.224,141.7,158.5,0,81
2025-01-15T03:39:39.5075093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,321.7,2.224,141.7,158.5,0,77
2025-01-15T03:39:39.5699778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,72
2025-01-15T03:39:39.6324345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,67
2025-01-15T03:39:39.6950003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,64
2025-01-15T03:39:39.7574777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,60
2025-01-15T03:39:39.8512048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,56
2025-01-15T03:39:39.8981107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,53
2025-01-15T03:39:39.9605465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,51
2025-01-15T03:39:40.0229111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,48
2025-01-15T03:39:40.0853602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,47
2025-01-15T03:39:40.1636465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,45
2025-01-15T03:39:40.2260825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,44
2025-01-15T03:39:40.2886440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,43
2025-01-15T03:39:40.3511413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,43
2025-01-15T03:39:40.4136240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,43
2025-01-15T03:39:40.4917738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,44
2025-01-15T03:39:40.5541275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,321.8,2.212,141.8,158.5,0,46
2025-01-15T03:39:40.6164854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,48
2025-01-15T03:39:40.6790872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,50
2025-01-15T03:39:40.7416264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,54
2025-01-15T03:39:40.8197498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,57
2025-01-15T03:39:40.8822122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,61
2025-01-15T03:39:40.9447416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,65
2025-01-15T03:39:41.0072130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,70
2025-01-15T03:39:41.0697088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,75
2025-01-15T03:39:41.1478452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,81
2025-01-15T03:39:41.2103820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,86
2025-01-15T03:39:41.2726533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,92
2025-01-15T03:39:41.3353248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,97
2025-01-15T03:39:41.3977821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,103
2025-01-15T03:39:41.4602249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,109
2025-01-15T03:39:41.5382976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,322.6,2.193,142.6,158.5,0,114
2025-01-15T03:39:41.6008314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.5,0,118
2025-01-15T03:39:41.6634041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.5,0,122
2025-01-15T03:39:41.7279908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.5,0,125
2025-01-15T03:39:41.7904252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.5,0,128
2025-01-15T03:39:41.8529997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.6,0,130
2025-01-15T03:39:41.9311641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.6,0,132
2025-01-15T03:39:41.9935310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.6,0,134
2025-01-15T03:39:42.0560474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.6,0,135
2025-01-15T03:39:42.1184558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.6,0,136
2025-01-15T03:39:42.1810805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.6,0,136
2025-01-15T03:39:42.2591908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,323.6,2.197,143.6,158.6,0,136
2025-01-15T03:39:42.3216538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,314.63,2.197,143.6,158.6,1,136
2025-01-15T03:39:42.3841692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,314.63,2.197,143.6,158.6,1,136
2025-01-15T03:39:42.4467291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,314.63,2.197,143.6,158.6,1,136
2025-01-15T03:39:42.5090973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,314.33,2.197,143.6,158.6,1,135
2025-01-15T03:39:42.5871941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,314.43,2.207,143.7,158.6,1,135
2025-01-15T03:39:42.6496979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,313.83,2.207,143.7,158.6,1,133
2025-01-15T03:39:42.7139916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,313.53,2.207,143.7,158.6,1,132
2025-01-15T03:39:42.7804975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,312.94,2.207,143.7,158.6,1,130
2025-01-15T03:39:42.8389181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,312.64,2.207,143.7,158.6,1,129
2025-01-15T03:39:42.9013819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,312.35,2.207,143.7,158.6,1,128
2025-01-15T03:39:42.9794592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,311.76,2.207,143.7,158.6,1,126
2025-01-15T03:39:43.0418296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,311.47,2.207,143.7,158.6,1,125
2025-01-15T03:39:43.1043952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,311.18,2.207,143.7,158.6,1,124
2025-01-15T03:39:43.1668767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,310.6,2.207,143.7,158.6,1,122
2025-01-15T03:39:43.2295653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,310.32,2.207,143.7,158.6,1,121
2025-01-15T03:39:43.3073622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,310.32,2.207,143.7,158.6,1,121
2025-01-15T03:39:43.3700884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,309.75,2.207,143.7,158.6,1,119
2025-01-15T03:39:43.4325049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,309.75,2.207,143.7,158.6,1,119
2025-01-15T03:39:43.4950044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,309.75,2.207,143.7,158.6,1,119
2025-01-15T03:39:43.5575029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,309.75,2.207,143.7,158.6,1,119
2025-01-15T03:39:43.6355577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,309.51,2.187,143.5,158.6,1,119
2025-01-15T03:39:43.6981065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,309.51,2.187,143.5,158.6,1,119
2025-01-15T03:39:43.7605812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,309.8,2.187,143.5,158.6,1,120
2025-01-15T03:39:43.8387193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,310.09,2.187,143.5,158.6,1,121
2025-01-15T03:39:43.8854566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,310.09,2.187,143.5,158.6,1,121
2025-01-15T03:39:43.9636029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,310.09,2.187,143.5,158.6,1,121
2025-01-15T03:39:44.0261293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,310.09,2.187,143.5,158.6,1,121
2025-01-15T03:39:44.0885932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,310.09,2.187,143.5,158.6,1,121
2025-01-15T03:39:44.1511335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,310.09,2.187,143.5,158.6,1,121
2025-01-15T03:39:44.2136256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,310.09,2.187,143.5,158.6,1,121
2025-01-15T03:39:44.2917645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,310.09,2.187,143.5,158.6,1,121
2025-01-15T03:39:44.3542664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,310.09,2.187,143.5,158.6,1,121
2025-01-15T03:39:44.4166540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,310.09,2.187,143.5,158.6,1,121
2025-01-15T03:39:44.4791258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,309.51,2.187,143.5,158.6,1,119
2025-01-15T03:39:44.5417000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,309.51,2.187,143.5,158.6,1,119
2025-01-15T03:39:44.6041396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,309.35,2.167,143.4,158.6,1,119
2025-01-15T03:39:44.6822213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,309.06,2.167,143.4,158.6,1,118
2025-01-15T03:39:44.7446927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,309.06,2.167,143.4,158.6,1,118
2025-01-15T03:39:44.8071876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,309.06,2.167,143.4,158.6,1,118
2025-01-15T03:39:44.8697362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,308.77,2.167,143.4,158.6,1,117
2025-01-15T03:39:44.9478875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,308.77,2.167,143.4,158.6,1,117
2025-01-15T03:39:45.0103537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,308.21,2.167,143.4,158.6,1,115
2025-01-15T03:39:45.0727612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,307.92,2.167,143.4,158.6,1,114
2025-01-15T03:39:45.1352602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,307.92,2.167,143.4,158.6,1,114
2025-01-15T03:39:45.1977515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,307.37,2.167,143.4,158.6,1,112
2025-01-15T03:39:45.2757790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,307.37,2.167,143.4,158.6,1,112
2025-01-15T03:39:45.3384919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,298.14,2.167,143.4,158.6,2,112
2025-01-15T03:39:45.4008829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,297.66,2.167,143.4,158.6,2,111
2025-01-15T03:39:45.4633096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,297.66,2.167,143.4,158.6,2,111
2025-01-15T03:39:45.5258147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,297.66,2.167,143.4,158.6,2,111
2025-01-15T03:39:45.5884123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,297.61,2.183,143.1,158.6,2,111
2025-01-15T03:39:45.6665168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,297.61,2.183,143.1,158.6,2,111
2025-01-15T03:39:45.7289481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,298.09,2.183,143.1,158.6,2,112
2025-01-15T03:39:45.7913243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,298.09,2.183,143.1,158.6,2,112
2025-01-15T03:39:45.8538505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,299.03,2.183,143.1,158.6,2,114
2025-01-15T03:39:45.9164957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,299.03,2.183,143.1,158.6,2,114
2025-01-15T03:39:45.9945408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,299.51,2.183,143.1,158.6,2,115
2025-01-15T03:39:46.0570531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,300.45,2.183,143.1,158.6,2,117
2025-01-15T03:39:46.1217385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,300.93,2.183,143.1,158.6,2,118
2025-01-15T03:39:46.1843504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,301.4,2.183,143.1,158.6,2,119
2025-01-15T03:39:46.2468360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,302.35,2.183,143.1,158.6,2,121
2025-01-15T03:39:46.3091663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,302.35,2.183,143.1,158.6,2,121
2025-01-15T03:39:46.3874168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,302.82,2.183,143.1,158.6,2,122
2025-01-15T03:39:46.4499226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,303.77,2.183,143.1,158.6,2,124
2025-01-15T03:39:46.5123669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,303.77,2.183,143.1,158.6,2,124
2025-01-15T03:39:46.5748507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,303.99,2.207,142.4,158.6,2,125
2025-01-15T03:39:46.6372865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,303.99,2.207,142.4,158.6,2,125
2025-01-15T03:39:46.7154403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,304.47,2.207,142.4,158.6,2,126
2025-01-15T03:39:46.7779406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,305.41,2.207,142.4,158.6,2,128
2025-01-15T03:39:46.8404572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,305.93,2.207,142.4,158.7,2,129
2025-01-15T03:39:46.9029145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,305.93,2.207,142.4,158.7,2,129
2025-01-15T03:39:46.9654097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,306.4,2.207,142.4,158.7,2,130
2025-01-15T03:39:47.0434964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,307.35,2.207,142.4,158.7,2,132
2025-01-15T03:39:47.1058914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,307.82,2.207,142.4,158.7,2,133
2025-01-15T03:39:47.1684453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,308.77,2.207,142.4,158.7,2,135
2025-01-15T03:39:47.2309628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,309.25,2.207,142.4,158.7,2,136
2025-01-15T03:39:47.2934936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,306.98,2.207,142.4,158.7,3,137
2025-01-15T03:39:47.3716397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,308.72,2.207,142.4,158.7,3,140
2025-01-15T03:39:47.4340580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,309.88,2.207,142.4,158.7,3,142
2025-01-15T03:39:47.4965222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,310.46,2.207,142.4,158.7,3,143
2025-01-15T03:39:47.5590324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,312.19,2.207,142.4,158.7,3,146
2025-01-15T03:39:47.6214610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,312.48,2.208,141.7,158.7,3,147
2025-01-15T03:39:47.6995731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,312.48,2.208,141.7,158.7,3,147
2025-01-15T03:39:47.7621223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,312.48,2.208,141.7,158.7,3,147
2025-01-15T03:39:47.8401797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,312.48,2.208,141.7,158.7,3,147
2025-01-15T03:39:47.8870703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,312.48,2.208,141.7,158.7,3,147
2025-01-15T03:39:47.9496342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,311.9,2.208,141.7,158.7,3,146
2025-01-15T03:39:48.0121580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,310.74,2.208,141.7,158.7,3,144
2025-01-15T03:39:48.0901568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,310.16,2.208,141.7,158.7,3,143
2025-01-15T03:39:48.1525854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,310.16,2.208,141.7,158.7,3,143
2025-01-15T03:39:48.2151572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,309.59,2.208,141.7,158.7,3,142
2025-01-15T03:39:48.2775724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,308.14,2.208,141.7,158.7,4,142
2025-01-15T03:39:48.3400301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,306.84,2.208,141.7,158.7,4,140
2025-01-15T03:39:48.4181696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,306.84,2.208,141.7,158.7,4,140
2025-01-15T03:39:48.4806885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,306.19,2.208,141.7,158.7,4,139
2025-01-15T03:39:48.5432381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,306.19,2.208,141.7,158.7,4,139
2025-01-15T03:39:48.6055152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,305.54,2.208,141.7,158.7,4,138
2025-01-15T03:39:48.6682303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,304.57,2.194,140.9,158.7,4,137
2025-01-15T03:39:48.7463436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,304.57,2.194,140.9,158.7,4,137
2025-01-15T03:39:48.8087101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,304.57,2.194,140.9,158.7,4,137
2025-01-15T03:39:48.8712392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,303.85,2.194,140.9,158.6,4,136
2025-01-15T03:39:48.9337850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,303.85,2.194,140.9,158.6,4,136
2025-01-15T03:39:48.9961736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,303.85,2.194,140.9,158.6,4,136
2025-01-15T03:39:49.0743362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,303.85,2.194,140.9,158.6,4,136
2025-01-15T03:39:49.1368120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,303.2,2.194,140.9,158.6,4,135
2025-01-15T03:39:49.1992909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,303.2,2.194,140.9,158.6,4,135
2025-01-15T03:39:49.2617761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,303.2,2.194,140.9,158.6,4,135
2025-01-15T03:39:49.3242611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,305.09,2.194,140.9,158.6,3,135
2025-01-15T03:39:49.4023446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,305.67,2.194,140.9,158.6,3,136
2025-01-15T03:39:49.4648963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,305.67,2.194,140.9,158.6,3,136
2025-01-15T03:39:49.5272018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,306.26,2.194,140.9,158.6,3,137
2025-01-15T03:39:49.5898652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,306.17,2.179,140.8,158.6,3,137
2025-01-15T03:39:49.6523558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,306.17,2.179,140.8,158.6,3,137
2025-01-15T03:39:49.7304667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,305.59,2.179,140.8,158.6,3,136
2025-01-15T03:39:49.7928715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,305.59,2.179,140.8,158.6,3,136
2025-01-15T03:39:49.8554374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,304.48,2.179,140.8,158.7,3,134
2025-01-15T03:39:49.9179372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,303.31,2.179,140.8,158.7,3,132
2025-01-15T03:39:49.9803965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,302.14,2.179,140.8,158.7,3,130
2025-01-15T03:39:50.0585485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,300.97,2.179,140.8,158.7,3,128
2025-01-15T03:39:50.1207954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,299.2,2.179,140.8,158.7,3,125
2025-01-15T03:39:50.1834566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,298.03,2.179,140.8,158.7,3,123
2025-01-15T03:39:50.2459665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,296.85,2.179,140.8,158.7,3,121
2025-01-15T03:39:50.3083309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,295.08,2.179,140.8,158.7,3,118
2025-01-15T03:39:50.3709805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,294.48,2.179,140.8,158.7,3,117
2025-01-15T03:39:50.4490904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,293.3,2.179,140.8,158.7,3,115
2025-01-15T03:39:50.5115333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,293.3,2.179,140.8,158.7,3,115
2025-01-15T03:39:50.5740565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,292.83,2.173,141.2,158.7,3,114
2025-01-15T03:39:50.6365105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,292.83,2.173,141.2,158.7,3,114
2025-01-15T03:39:50.6990631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,292.83,2.173,141.2,158.7,3,114
2025-01-15T03:39:50.7771778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,292.83,2.173,141.2,158.7,3,114
2025-01-15T03:39:50.8396108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,292.77,2.173,141.2,158.6,3,114
2025-01-15T03:39:50.9021321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,292.77,2.173,141.2,158.6,3,114
2025-01-15T03:39:50.9645623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,292.77,2.173,141.2,158.6,3,114
2025-01-15T03:39:51.0270245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,293.37,2.173,141.2,158.6,3,115
2025-01-15T03:39:51.1051007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,294.56,2.173,141.2,158.6,3,117
2025-01-15T03:39:51.1675849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,295.15,2.173,141.2,158.6,3,118
2025-01-15T03:39:51.2302427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,295.74,2.173,141.2,158.6,3,119
2025-01-15T03:39:51.2925951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,293.32,2.173,141.2,158.6,4,120
2025-01-15T03:39:51.3550751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,293.99,2.173,141.2,158.6,4,121
2025-01-15T03:39:51.4330485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,294.65,2.173,141.2,158.6,4,122
2025-01-15T03:39:51.4956969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,295.98,2.173,141.2,158.6,4,124
2025-01-15T03:39:51.5582184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,296.65,2.173,141.2,158.6,4,125
2025-01-15T03:39:51.6206842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,297.43,2.169,141.6,158.6,4,126
2025-01-15T03:39:51.6831446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,298.75,2.169,141.6,158.6,4,128
2025-01-15T03:39:51.7613229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,299.42,2.169,141.6,158.6,4,129
2025-01-15T03:39:51.8394586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,300.74,2.169,141.6,158.6,4,131
2025-01-15T03:39:51.8894968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,301.39,2.169,141.6,158.6,4,132
2025-01-15T03:39:51.9487749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,302.05,2.169,141.6,158.6,4,133
2025-01-15T03:39:52.0112411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,302.05,2.169,141.6,158.6,4,133
2025-01-15T03:39:52.0893556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,302.05,2.169,141.6,158.6,4,133
2025-01-15T03:39:52.1518507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,302.05,2.169,141.6,158.6,4,133
2025-01-15T03:39:52.2143726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,302.05,2.169,141.6,158.6,4,133
2025-01-15T03:39:52.2767431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,302.05,2.169,141.6,158.6,4,133
2025-01-15T03:39:52.3392271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,302.05,2.169,141.6,158.6,4,133
2025-01-15T03:39:52.4174635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,302.05,2.169,141.6,158.6,4,133
2025-01-15T03:39:52.4798969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,301.39,2.169,141.6,158.6,4,132
2025-01-15T03:39:52.5422692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,301.39,2.169,141.6,158.6,4,132
2025-01-15T03:39:52.6048380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,300.16,2.164,141.9,158.6,4,130
2025-01-15T03:39:52.6673564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,300.16,2.164,141.9,158.6,4,130
2025-01-15T03:39:52.7298512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,299.5,2.164,141.9,158.6,4,129
2025-01-15T03:39:52.8078081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,299.5,2.164,141.9,158.6,4,129
2025-01-15T03:39:52.8704843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,298.84,2.164,141.9,158.6,4,128
2025-01-15T03:39:52.9329543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,298.17,2.164,141.9,158.6,4,127
2025-01-15T03:39:52.9954436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,296.84,2.164,141.9,158.6,4,125
2025-01-15T03:39:53.0577649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,296.18,2.164,141.9,158.6,4,124
2025-01-15T03:39:53.1359463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,294.18,2.164,141.9,158.6,4,121
2025-01-15T03:39:53.1985422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,293.51,2.164,141.9,158.6,4,120
2025-01-15T03:39:53.2610558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,292.16,2.164,141.9,158.6,4,118
2025-01-15T03:39:53.3234759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,292.16,2.164,141.9,158.6,4,118
2025-01-15T03:39:53.3858877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,291.49,2.164,141.9,158.6,4,117
2025-01-15T03:39:53.4640340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,291.49,2.164,141.9,158.6,4,117
2025-01-15T03:39:53.5265668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,290.14,2.164,141.9,158.6,4,115
2025-01-15T03:39:53.5888983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,290.26,2.149,142.5,158.6,4,115
2025-01-15T03:39:53.6514553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,289.58,2.149,142.5,158.6,4,114
2025-01-15T03:39:53.7140630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,288.9,2.149,142.5,158.6,4,113
2025-01-15T03:39:53.7921205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,288.22,2.149,142.5,158.6,4,112
2025-01-15T03:39:53.8546833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,286.92,2.149,142.5,158.7,4,110
2025-01-15T03:39:53.9171074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,285.54,2.149,142.5,158.7,4,108
2025-01-15T03:39:53.9796794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,283.47,2.149,142.5,158.7,4,105
2025-01-15T03:39:54.0421001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,282.08,2.149,142.5,158.7,4,103
2025-01-15T03:39:54.1202322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,280.69,2.149,142.5,158.7,4,101
2025-01-15T03:39:54.1826846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,279.99,2.149,142.5,158.7,4,100
2025-01-15T03:39:54.2452241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,278.58,2.149,142.5,158.7,4,98
2025-01-15T03:39:54.3076479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,278.58,2.149,142.5,158.7,4,98
2025-01-15T03:39:54.3701189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,278.58,2.149,142.5,158.7,4,98
2025-01-15T03:39:54.4482923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,279.99,2.149,142.5,158.7,4,100
2025-01-15T03:39:54.5106969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,279.99,2.149,142.5,158.7,4,100
2025-01-15T03:39:54.5732147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,281.39,2.149,142.5,158.7,4,102
2025-01-15T03:39:54.6357206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,282.86,2.126,143.3,158.7,4,104
2025-01-15T03:39:54.6982359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,283.56,2.126,143.3,158.7,4,105
2025-01-15T03:39:54.7607435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,285.65,2.126,143.3,158.7,4,108
2025-01-15T03:39:54.8388905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,287.03,2.126,143.3,158.7,4,110
2025-01-15T03:39:54.9013205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,287.72,2.126,143.3,158.7,4,111
2025-01-15T03:39:54.9638395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,289.77,2.126,143.3,158.7,4,114
2025-01-15T03:39:55.0262329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,290.45,2.126,143.3,158.7,4,115
2025-01-15T03:39:55.0887288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,291.82,2.126,143.3,158.7,4,117
2025-01-15T03:39:55.1669433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,292.49,2.126,143.3,158.7,4,118
2025-01-15T03:39:55.2293115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,293.85,2.126,143.3,158.7,4,120
2025-01-15T03:39:55.2918685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,295.2,2.126,143.3,158.7,4,122
2025-01-15T03:39:55.3543038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,295.2,2.126,143.3,158.7,4,122
2025-01-15T03:39:55.4166911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,296.54,2.126,143.3,158.7,4,124
2025-01-15T03:39:55.4949416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,296.54,2.126,143.3,158.7,4,124
2025-01-15T03:39:55.5575113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,296.54,2.126,143.3,158.7,4,124
2025-01-15T03:39:55.6199801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,296.79,2.116,144.2,158.7,4,124
2025-01-15T03:39:55.6823848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,296.79,2.116,144.2,158.7,4,124
2025-01-15T03:39:55.7448583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,297.47,2.116,144.2,158.7,4,125
2025-01-15T03:39:55.8229599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,297.47,2.116,144.2,158.7,4,125
2025-01-15T03:39:55.8855180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,297.47,2.116,144.2,158.7,4,125
2025-01-15T03:39:55.9479398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,298.14,2.116,144.2,158.7,4,126
2025-01-15T03:39:56.0104559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,298.14,2.116,144.2,158.7,4,126
2025-01-15T03:39:56.0728731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,298.14,2.116,144.2,158.7,4,126
2025-01-15T03:39:56.1510975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,298.81,2.116,144.2,158.7,4,127
2025-01-15T03:39:56.2135769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,299.48,2.116,144.2,158.7,4,128
2025-01-15T03:39:56.2760425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,299.48,2.116,144.2,158.7,4,128
2025-01-15T03:39:56.3383870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,299.48,2.116,144.2,158.7,4,128
2025-01-15T03:39:56.4010749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,299.48,2.116,144.2,158.7,4,128
2025-01-15T03:39:56.4790620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,299.48,2.116,144.2,158.7,4,128
2025-01-15T03:39:56.5416374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,299.48,2.116,144.2,158.7,4,128
2025-01-15T03:39:56.6041099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,299.48,2.116,144.2,158.7,4,128
2025-01-15T03:39:56.6665370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,298.73,2.121,143.9,158.7,4,127
2025-01-15T03:39:56.7290644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,298.06,2.121,143.9,158.7,4,126
2025-01-15T03:39:56.8070777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,297.39,2.121,143.9,158.7,4,125
2025-01-15T03:39:56.8697121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,297.39,2.121,143.9,158.7,4,125
2025-01-15T03:39:56.9321735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,296.72,2.121,143.9,158.7,4,124
2025-01-15T03:39:56.9946355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,296.72,2.121,143.9,158.7,4,124
2025-01-15T03:39:57.0570601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,296.72,2.121,143.9,158.7,4,124
2025-01-15T03:39:57.1195315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,296.72,2.121,143.9,158.7,4,124
2025-01-15T03:39:57.1977314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,296.72,2.121,143.9,158.7,4,124
2025-01-15T03:39:57.2602095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,296.72,2.121,143.9,158.7,4,124
2025-01-15T03:39:57.3227571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,294.66,2.121,143.9,158.7,5,124
2025-01-15T03:39:57.3850694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,294.66,2.121,143.9,158.7,5,124
2025-01-15T03:39:57.4476516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,294.66,2.121,143.9,158.7,5,124
2025-01-15T03:39:57.5257731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,293.21,2.121,143.9,158.7,5,122
2025-01-15T03:39:57.5883388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,292.86,2.136,142.4,158.7,5,122
2025-01-15T03:39:57.6507265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,292.13,2.136,142.4,158.7,5,121
2025-01-15T03:39:57.7132526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,292.13,2.136,142.4,158.7,5,121
2025-01-15T03:39:57.7756633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,292.13,2.136,142.4,158.7,5,121
2025-01-15T03:39:57.8538192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,292.21,2.136,142.4,158.8,5,121
2025-01-15T03:39:57.9163387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,292.21,2.136,142.4,158.8,5,121
2025-01-15T03:39:57.9787416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,292.21,2.136,142.4,158.8,5,121
2025-01-15T03:39:58.0411853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,292.21,2.136,142.4,158.8,5,121
2025-01-15T03:39:58.1037441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,292.21,2.136,142.4,158.8,5,121
2025-01-15T03:39:58.1819354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,292.93,2.136,142.4,158.8,5,122
2025-01-15T03:39:58.2444731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,292.93,2.136,142.4,158.8,5,122
2025-01-15T03:39:58.3068169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,294.38,2.136,142.4,158.8,5,124
2025-01-15T03:39:58.3693611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,295.1,2.136,142.4,158.8,5,125
2025-01-15T03:39:58.4318121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,295.82,2.136,142.4,158.8,5,126
2025-01-15T03:39:58.5098698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,297.26,2.136,142.4,158.8,5,128
2025-01-15T03:39:58.5724271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,297.97,2.136,142.4,158.8,5,129
2025-01-15T03:39:58.6349471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,298.29,2.136,141,158.8,5,130
2025-01-15T03:39:58.6974359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,299.01,2.136,141,158.8,5,131
2025-01-15T03:39:58.7598648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,299.72,2.136,141,158.8,5,132
2025-01-15T03:39:58.8381048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.14,2.136,141,158.8,5,134
2025-01-15T03:39:58.9005278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,301.85,2.136,141,158.8,5,135
2025-01-15T03:39:58.9629297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,302.56,2.136,141,158.8,5,136
2025-01-15T03:39:59.0254656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,303.27,2.136,141,158.8,5,137
2025-01-15T03:39:59.0879018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,303.98,2.136,141,158.8,5,138
2025-01-15T03:39:59.1661049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,304.69,2.136,141,158.8,5,139
2025-01-15T03:39:59.2285753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,305.4,2.136,141,158.8,5,140
2025-01-15T03:39:59.2909630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,307.8,2.136,141,158.8,4,142
2025-01-15T03:39:59.3535616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,308.46,2.136,141,158.8,4,143
2025-01-15T03:39:59.4161089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,308.46,2.136,141,158.8,4,143
2025-01-15T03:39:59.4785776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,309.11,2.136,141,158.8,4,144
2025-01-15T03:39:59.5565965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,309.11,2.136,141,158.8,4,144
2025-01-15T03:39:59.6191455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,308.99,2.141,140.6,158.8,4,144
2025-01-15T03:39:59.6816049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,308.99,2.141,140.6,158.8,4,144
2025-01-15T03:39:59.7440926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,308.99,2.141,140.6,158.8,4,144
2025-01-15T03:39:59.8063830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,308.33,2.141,140.6,158.8,4,143
2025-01-15T03:39:59.8847355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,307.61,2.141,140.6,158.7,4,142
2025-01-15T03:39:59.9470768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,307.61,2.141,140.6,158.7,4,142
2025-01-15T03:40:00.0097110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,306.3,2.141,140.6,158.7,4,140
2025-01-15T03:40:00.0720843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,305.64,2.141,140.6,158.7,4,139
2025-01-15T03:40:00.1346843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,304.33,2.141,140.6,158.7,4,137
2025-01-15T03:40:00.2127147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,303.01,2.141,140.6,158.7,4,135
2025-01-15T03:40:00.2752219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,301.69,2.141,140.6,158.7,4,133
2025-01-15T03:40:00.3377067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,300.37,2.141,140.6,158.7,4,131
2025-01-15T03:40:00.4625958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,297.71,2.141,140.6,158.7,4,127
2025-01-15T03:40:00.5408670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,296.38,2.141,140.6,158.7,4,125
2025-01-15T03:40:00.6033462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,294.38,2.141,140.6,158.7,4,122
2025-01-15T03:40:00.6657906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,292.37,2.141,140.6,158.7,4,119
2025-01-15T03:40:00.7283150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,291.69,2.141,140.6,158.7,4,118
2025-01-15T03:40:00.7907449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,290.35,2.141,140.6,158.7,4,116
2025-01-15T03:40:00.8688887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,288.99,2.147,140.5,158.7,4,114
2025-01-15T03:40:00.9313836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,287.63,2.147,140.5,158.7,4,112
2025-01-15T03:40:00.9938147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,286.95,2.147,140.5,158.7,4,111
2025-01-15T03:40:01.0562748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,286.27,2.147,140.5,158.7,4,110
2025-01-15T03:40:01.1188060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,286.27,2.147,140.5,158.7,4,110
2025-01-15T03:40:01.1969942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,286.27,2.147,140.5,158.7,4,110
2025-01-15T03:40:01.2594038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,286.27,2.147,140.5,158.7,4,110
2025-01-15T03:40:01.3219319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,286.95,2.147,140.5,158.7,4,111
2025-01-15T03:40:01.3843431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,286.95,2.147,140.5,158.7,4,111
2025-01-15T03:40:01.4468615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,287.63,2.147,140.5,158.7,4,112
2025-01-15T03:40:01.5094182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,288.99,2.147,140.5,158.7,4,114
2025-01-15T03:40:01.5874034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,288.99,2.147,140.5,158.7,4,114
2025-01-15T03:40:01.6499702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,289.67,2.147,140.5,158.7,4,115
2025-01-15T03:40:01.7124591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,291.02,2.147,140.5,158.7,4,117
2025-01-15T03:40:01.7750064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,291.69,2.147,140.5,158.7,4,118
2025-01-15T03:40:01.8374811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,292.41,2.143,140.5,158.8,4,119
2025-01-15T03:40:01.9155359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,293.75,2.143,140.5,158.8,4,121
2025-01-15T03:40:01.9779831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,295.09,2.143,140.5,158.8,4,123
2025-01-15T03:40:02.0403695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,296.42,2.143,140.5,158.8,4,125
2025-01-15T03:40:02.1029059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,298.42,2.143,140.5,158.8,4,128
2025-01-15T03:40:02.1655736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,299.08,2.143,140.5,158.8,4,129
2025-01-15T03:40:02.2435572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,301.07,2.143,140.5,158.8,4,132
2025-01-15T03:40:02.3061755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,302.39,2.143,140.5,158.8,4,134
2025-01-15T03:40:02.3686238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,303.71,2.143,140.5,158.8,4,136
2025-01-15T03:40:02.4311091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,305.02,2.143,140.5,158.8,4,138
2025-01-15T03:40:02.4934562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,306.33,2.143,140.5,158.8,4,140
2025-01-15T03:40:02.5716212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,307.65,2.143,140.5,158.8,4,142
2025-01-15T03:40:02.6340989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,308.96,2.143,140.5,158.8,4,144
2025-01-15T03:40:02.6966698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,310.92,2.143,140.5,158.8,4,147
2025-01-15T03:40:02.7591793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,312.22,2.143,140.5,158.8,4,149
2025-01-15T03:40:02.8372464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,313.53,2.143,140.5,158.8,4,151
2025-01-15T03:40:02.8997610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,315.09,2.122,141.3,158.8,4,153
2025-01-15T03:40:02.9622251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,316.4,2.122,141.3,158.8,4,155
2025-01-15T03:40:03.0246398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,317.71,2.122,141.3,158.8,4,157
2025-01-15T03:40:03.0870803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,318.36,2.122,141.3,158.8,4,158
2025-01-15T03:40:03.1496952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,319.67,2.122,141.3,158.8,4,160
2025-01-15T03:40:03.2277900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,320.97,2.122,141.3,158.8,4,162
2025-01-15T03:40:03.2902472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,321.59,2.122,141.3,158.8,3,163
2025-01-15T03:40:03.3527353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,322.18,2.122,141.3,158.8,3,164
2025-01-15T03:40:03.4152560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,322.76,2.122,141.3,158.8,3,165
2025-01-15T03:40:03.4777378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,322.76,2.122,141.3,158.8,3,165
2025-01-15T03:40:03.5558519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,323.35,2.122,141.3,158.8,3,166
2025-01-15T03:40:03.6182887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,323.35,2.122,141.3,158.8,3,166
2025-01-15T03:40:03.6806472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,323.35,2.122,141.3,158.8,3,166
2025-01-15T03:40:03.7432485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,322.76,2.122,141.3,158.8,3,165
2025-01-15T03:40:03.8056778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,322.18,2.122,141.3,158.8,3,164
2025-01-15T03:40:03.8682727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,322.13,2.102,142.6,158.8,3,163
2025-01-15T03:40:03.9464512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,320.95,2.102,142.6,158.8,3,161
2025-01-15T03:40:04.0088967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,319.78,2.102,142.6,158.8,3,159
2025-01-15T03:40:04.0713401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,318.6,2.102,142.6,158.8,3,157
2025-01-15T03:40:04.1338524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,316.84,2.102,142.6,158.8,3,154
2025-01-15T03:40:04.1963078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,315.66,2.102,142.6,158.8,3,152
2025-01-15T03:40:04.2744545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,313.89,2.102,142.6,158.8,3,149
2025-01-15T03:40:04.3368303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,312.71,2.102,142.6,158.8,3,147
2025-01-15T03:40:04.3993639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,310.94,2.102,142.6,158.8,3,144
2025-01-15T03:40:04.4618809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,309.76,2.102,142.6,158.8,3,142
2025-01-15T03:40:04.5243646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,308.58,2.102,142.6,158.8,3,140
2025-01-15T03:40:04.6024752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,306.8,2.102,142.6,158.8,3,137
2025-01-15T03:40:04.6649889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,306.21,2.102,142.6,158.8,3,136
2025-01-15T03:40:04.7275320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,304.63,2.091,143.2,158.8,3,133
2025-01-15T03:40:04.7899015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,303.43,2.091,143.2,158.8,3,131
2025-01-15T03:40:04.8524472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,301.64,2.091,143.2,158.8,3,128
2025-01-15T03:40:04.9305827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,299.84,2.091,143.2,158.8,3,125
2025-01-15T03:40:04.9930018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,298.64,2.091,143.2,158.8,3,123
2025-01-15T03:40:05.0555089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,296.83,2.091,143.2,158.8,3,120
2025-01-15T03:40:05.1179395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,295.02,2.091,143.2,158.8,3,117
2025-01-15T03:40:05.1805512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,293.2,2.091,143.2,158.8,3,114
2025-01-15T03:40:05.2586712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,291.98,2.091,143.2,158.8,3,112
2025-01-15T03:40:05.3211540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,290.76,2.091,143.2,158.8,3,110
2025-01-15T03:40:05.3835563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,288.92,2.091,143.2,158.8,3,107
2025-01-15T03:40:05.4459838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,287.07,2.091,143.2,158.8,3,104
2025-01-15T03:40:05.5085904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,285.83,2.091,143.2,158.8,3,102
2025-01-15T03:40:05.5865625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,283.96,2.091,143.2,158.8,3,99
2025-01-15T03:40:05.6491867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,281.91,2.088,142.8,158.8,3,96
2025-01-15T03:40:05.7116616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,280.65,2.088,142.8,158.8,3,94
2025-01-15T03:40:05.7741388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,278.74,2.088,142.8,158.8,3,91
2025-01-15T03:40:05.8366134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,278.04,2.088,142.8,158.7,3,90
2025-01-15T03:40:05.8991210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,276.76,2.088,142.8,158.7,3,88
2025-01-15T03:40:05.9772431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,276.12,2.088,142.8,158.7,3,87
2025-01-15T03:40:06.0397634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,275.48,2.088,142.8,158.7,3,86
2025-01-15T03:40:06.1020933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,274.83,2.088,142.8,158.7,3,85
2025-01-15T03:40:06.1646742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,274.83,2.088,142.8,158.7,3,85
2025-01-15T03:40:06.2272218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,274.18,2.088,142.8,158.7,3,84
2025-01-15T03:40:06.3051850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,283.31,2.088,142.8,158.7,2,83
2025-01-15T03:40:06.3677808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,283.31,2.088,142.8,158.7,2,83
2025-01-15T03:40:06.4302398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,283.31,2.088,142.8,158.7,2,83
2025-01-15T03:40:06.4927650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,284.27,2.088,142.8,158.7,2,85
2025-01-15T03:40:06.5552166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,284.27,2.088,142.8,158.7,2,85
2025-01-15T03:40:06.6333670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,284.28,2.092,141.8,158.7,2,86
2025-01-15T03:40:06.6958346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,284.76,2.092,141.8,158.7,2,87
2025-01-15T03:40:06.7583180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,285.72,2.092,141.8,158.7,2,89
2025-01-15T03:40:06.8364244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,286.2,2.092,141.8,158.7,2,90
2025-01-15T03:40:06.8832545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,286.69,2.092,141.8,158.7,2,91
2025-01-15T03:40:06.9614534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,287.65,2.092,141.8,158.7,2,93
2025-01-15T03:40:07.0238918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,288.14,2.092,141.8,158.7,2,94
2025-01-15T03:40:07.0881715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,289.1,2.092,141.8,158.7,2,96
2025-01-15T03:40:07.1507352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,289.59,2.092,141.8,158.7,2,97
2025-01-15T03:40:07.2132111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,290.07,2.092,141.8,158.7,2,98
2025-01-15T03:40:07.2757866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,284,2.092,141.8,158.7,3,100
2025-01-15T03:40:07.3539324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,284.62,2.092,141.8,158.7,3,101
2025-01-15T03:40:07.4163226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,285.86,2.092,141.8,158.7,3,103
2025-01-15T03:40:07.4814798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,287.09,2.092,141.8,158.7,3,105
2025-01-15T03:40:07.5438609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,288.32,2.092,141.8,158.7,3,107
2025-01-15T03:40:07.6065974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,290.11,2.097,141.6,158.7,3,110
2025-01-15T03:40:07.6690449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,290.72,2.097,141.6,158.7,3,111
2025-01-15T03:40:07.7471268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,292.54,2.097,141.6,158.7,3,114
2025-01-15T03:40:07.8252240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,294.42,2.097,141.6,158.8,3,117
2025-01-15T03:40:07.8720383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,296.23,2.097,141.6,158.8,3,120
2025-01-15T03:40:07.9346095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,298.03,2.097,141.6,158.8,3,123
2025-01-15T03:40:07.9970273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,299.23,2.097,141.6,158.8,3,125
2025-01-15T03:40:08.0751105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,301.02,2.097,141.6,158.8,3,128
2025-01-15T03:40:08.1376291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,302.22,2.097,141.6,158.8,3,130
2025-01-15T03:40:08.2000636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,304,2.097,141.6,158.8,3,133
2025-01-15T03:40:08.2626781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,305.19,2.097,141.6,158.8,3,135
2025-01-15T03:40:08.3251363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,305.78,2.097,141.6,158.8,3,136
2025-01-15T03:40:08.4031224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,306.38,2.097,141.6,158.8,3,137
2025-01-15T03:40:08.4656507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,307.56,2.097,141.6,158.8,3,139
2025-01-15T03:40:08.5300976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,307.56,2.097,141.6,158.8,3,139
2025-01-15T03:40:08.5924445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,308.15,2.097,141.6,158.8,3,140
2025-01-15T03:40:08.6550548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,309.45,2.093,141.9,158.8,3,142
2025-01-15T03:40:08.7175238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,309.45,2.093,141.9,158.8,3,142
2025-01-15T03:40:08.7955505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,310.04,2.093,141.9,158.8,3,143
2025-01-15T03:40:08.8581543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,310.1,2.093,141.9,158.9,3,143
2025-01-15T03:40:08.9206457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,310.1,2.093,141.9,158.9,3,143
2025-01-15T03:40:08.9831277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,310.69,2.093,141.9,158.9,3,144
2025-01-15T03:40:09.0454362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,310.69,2.093,141.9,158.9,3,144
2025-01-15T03:40:09.1237615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,310.69,2.093,141.9,158.9,3,144
2025-01-15T03:40:09.1862093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,311.28,2.093,141.9,158.9,3,145
2025-01-15T03:40:09.2487244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,311.88,2.093,141.9,158.9,3,146
2025-01-15T03:40:09.3112219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,313.59,2.093,141.9,158.9,2,146
2025-01-15T03:40:09.3737288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,313.59,2.093,141.9,158.9,2,146
2025-01-15T03:40:09.4517694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,313.59,2.093,141.9,158.9,2,146
2025-01-15T03:40:09.5141744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,313.59,2.093,141.9,158.9,2,146
2025-01-15T03:40:09.5768150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,313.59,2.093,141.9,158.9,2,146
2025-01-15T03:40:09.6391755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,313.68,2.083,142.1,158.9,2,146
2025-01-15T03:40:09.7017246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,313.68,2.083,142.1,158.9,2,146
2025-01-15T03:40:09.7798877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,313.68,2.083,142.1,158.9,2,146
2025-01-15T03:40:09.8422857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,313.63,2.083,142.1,158.8,2,146
2025-01-15T03:40:09.9048443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,313.63,2.083,142.1,158.8,2,146
2025-01-15T03:40:09.9672756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,314.12,2.083,142.1,158.8,2,147
2025-01-15T03:40:10.0297517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,314.12,2.083,142.1,158.8,2,147
2025-01-15T03:40:10.1078856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,314.12,2.083,142.1,158.8,2,147
2025-01-15T03:40:10.1704442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,314.12,2.083,142.1,158.8,2,147
2025-01-15T03:40:10.2328787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,314.12,2.083,142.1,158.8,2,147
2025-01-15T03:40:10.2953743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,314.12,2.083,142.1,158.8,2,147
2025-01-15T03:40:10.3577289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,314.12,2.083,142.1,158.8,2,147
2025-01-15T03:40:10.4203386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,313.63,2.083,142.1,158.8,2,146
2025-01-15T03:40:10.4984102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,312.16,2.083,142.1,158.8,2,143
2025-01-15T03:40:10.5642076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,311.67,2.083,142.1,158.8,2,142
2025-01-15T03:40:10.6267154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,310.67,2.077,142.1,158.8,2,140
2025-01-15T03:40:10.6892215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,310.18,2.077,142.1,158.8,2,139
2025-01-15T03:40:10.7517321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,309.2,2.077,142.1,158.8,2,137
2025-01-15T03:40:10.8298061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,308.22,2.077,142.1,158.8,2,135
2025-01-15T03:40:10.8922071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,307.24,2.077,142.1,158.8,2,133
2025-01-15T03:40:10.9548316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,306.75,2.077,142.1,158.8,2,132
2025-01-15T03:40:11.0171467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,305.77,2.077,142.1,158.8,2,130
2025-01-15T03:40:11.0797230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,304.79,2.077,142.1,158.8,2,128
2025-01-15T03:40:11.1422320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,303.82,2.077,142.1,158.8,2,126
2025-01-15T03:40:11.2203601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,302.84,2.077,142.1,158.8,2,124
2025-01-15T03:40:11.2827610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,301.86,2.077,142.1,158.8,2,122
2025-01-15T03:40:11.3453306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,300.88,2.077,142.1,158.8,2,120
2025-01-15T03:40:11.4076796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,299.9,2.077,142.1,158.8,2,118
2025-01-15T03:40:11.4703040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,299.41,2.077,142.1,158.8,2,117
2025-01-15T03:40:11.5482785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,298.44,2.077,142.1,158.8,2,115
2025-01-15T03:40:11.6109415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,297.83,2.066,142,158.8,2,114
2025-01-15T03:40:11.6733406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,297.83,2.066,142,158.8,2,114
2025-01-15T03:40:11.7358965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,297.83,2.066,142,158.8,2,114
2025-01-15T03:40:11.7982456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,297.34,2.066,142,158.8,2,113
2025-01-15T03:40:11.8765144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,296.85,2.066,142,158.8,2,112
2025-01-15T03:40:11.9389328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,296.85,2.066,142,158.8,2,112
2025-01-15T03:40:12.0013809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,296.85,2.066,142,158.8,2,112
2025-01-15T03:40:12.0690447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,296.85,2.066,142,158.8,2,112
2025-01-15T03:40:12.1314311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,296.85,2.066,142,158.8,2,112
2025-01-15T03:40:12.1940253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,297.83,2.066,142,158.8,2,114
2025-01-15T03:40:12.2565236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,297.83,2.066,142,158.8,2,114
2025-01-15T03:40:12.3345187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,298.32,2.066,142,158.8,2,115
2025-01-15T03:40:12.3970842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,299.3,2.066,142,158.8,2,117
2025-01-15T03:40:12.4595955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,299.79,2.066,142,158.8,2,118
2025-01-15T03:40:12.5219687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,300.28,2.066,142,158.8,2,119
2025-01-15T03:40:12.5844314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,300.77,2.066,142,158.8,2,120
2025-01-15T03:40:12.6501931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,301.05,2.065,141.6,158.8,2,121
2025-01-15T03:40:12.7251653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,301.54,2.065,141.6,158.8,2,122
2025-01-15T03:40:12.7876769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,301.54,2.065,141.6,158.8,2,122
2025-01-15T03:40:12.8502087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,301.54,2.065,141.6,158.8,2,122
2025-01-15T03:40:12.9126074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,302.52,2.065,141.6,158.8,2,124
2025-01-15T03:40:12.9907276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,302.52,2.065,141.6,158.8,2,124
2025-01-15T03:40:13.0532161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,302.52,2.065,141.6,158.8,2,124
2025-01-15T03:40:13.1156524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,302.52,2.065,141.6,158.8,2,124
2025-01-15T03:40:13.1780769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,302.52,2.065,141.6,158.8,2,124
2025-01-15T03:40:13.2407069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,303.01,2.065,141.6,158.8,2,125
2025-01-15T03:40:13.3188462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,303.01,2.065,141.6,158.8,2,125
2025-01-15T03:40:13.3812407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,303.01,2.065,141.6,158.8,2,125
2025-01-15T03:40:13.4436264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,303.5,2.065,141.6,158.8,2,126
2025-01-15T03:40:13.5062588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,303.5,2.065,141.6,158.8,2,126
2025-01-15T03:40:13.5686901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,304,2.065,141.6,158.8,2,127
2025-01-15T03:40:13.6312236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,304.1,2.081,140.7,158.8,2,128
2025-01-15T03:40:13.7093264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,304.1,2.081,140.7,158.8,2,128
2025-01-15T03:40:13.7718209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,304.59,2.081,140.7,158.8,2,129
2025-01-15T03:40:13.8343135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,304.59,2.081,140.7,158.8,2,129
2025-01-15T03:40:13.8967210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,305.08,2.081,140.7,158.8,2,130
2025-01-15T03:40:13.9592067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,305.08,2.081,140.7,158.8,2,130
2025-01-15T03:40:14.0373699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,305.08,2.081,140.7,158.8,2,130
2025-01-15T03:40:14.0998710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,306.05,2.081,140.7,158.8,2,132
2025-01-15T03:40:14.1623757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,306.05,2.081,140.7,158.8,2,132
2025-01-15T03:40:14.2247882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,306.05,2.081,140.7,158.8,2,132
2025-01-15T03:40:14.2873163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,306.54,2.081,140.7,158.8,2,133
2025-01-15T03:40:14.3741387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,306.54,2.081,140.7,158.8,2,133
2025-01-15T03:40:14.4279511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,306.54,2.081,140.7,158.8,2,133
2025-01-15T03:40:14.4904732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,306.54,2.081,140.7,158.8,2,133
2025-01-15T03:40:14.5528920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,307.03,2.081,140.7,158.8,2,134
2025-01-15T03:40:14.6154110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,306.69,2.085,140,158.8,2,134
2025-01-15T03:40:14.6934584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,306.69,2.085,140,158.8,2,134
2025-01-15T03:40:14.7560811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,306.69,2.085,140,158.8,2,134
2025-01-15T03:40:14.8341504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,306.2,2.085,140,158.8,2,133
2025-01-15T03:40:14.8809697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,306.2,2.085,140,158.8,2,133
2025-01-15T03:40:14.9434406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,306.2,2.085,140,158.8,2,133
2025-01-15T03:40:15.0216124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,306.2,2.085,140,158.8,2,133
2025-01-15T03:40:15.0839743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,305.71,2.085,140,158.8,2,132
2025-01-15T03:40:15.1465084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,305.22,2.085,140,158.8,2,131
2025-01-15T03:40:15.2090579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,304.73,2.085,140,158.8,2,130
2025-01-15T03:40:15.2715583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,304.24,2.085,140,158.8,2,129
2025-01-15T03:40:15.3340620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,303.27,2.085,140,158.8,2,127
2025-01-15T03:40:15.4121702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,302.29,2.085,140,158.8,2,125
2025-01-15T03:40:15.4746455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,301.8,2.085,140,158.8,2,124
2025-01-15T03:40:15.5370775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,300.82,2.085,140,158.8,2,122
2025-01-15T03:40:15.5995778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,300.38,2.064,140.3,158.8,2,121
2025-01-15T03:40:15.6620166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,299.4,2.064,140.3,158.8,2,119
2025-01-15T03:40:15.7402519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,298.42,2.064,140.3,158.8,2,117
2025-01-15T03:40:15.8339729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,297.44,2.064,140.3,158.8,2,115
2025-01-15T03:40:15.8651378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,296.95,2.064,140.3,158.8,2,114
2025-01-15T03:40:15.9275981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,295.97,2.064,140.3,158.8,2,112
2025-01-15T03:40:15.9901321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,295.48,2.064,140.3,158.8,2,111
2025-01-15T03:40:16.0682447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,295.48,2.064,140.3,158.8,2,111
2025-01-15T03:40:16.1307220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,294.99,2.064,140.3,158.8,2,110
2025-01-15T03:40:16.1932535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,294.99,2.064,140.3,158.8,2,110
2025-01-15T03:40:16.2556754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,303.48,2.064,140.3,158.8,1,108
2025-01-15T03:40:16.3181498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,303.48,2.064,140.3,158.8,1,108
2025-01-15T03:40:16.3962905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,303.48,2.064,140.3,158.8,1,108
2025-01-15T03:40:16.4588062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,303.48,2.064,140.3,158.8,1,108
2025-01-15T03:40:16.5212693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,303.48,2.064,140.3,158.8,1,108
2025-01-15T03:40:16.5836428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,303.48,2.064,140.3,158.8,1,108
2025-01-15T03:40:16.6461958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,304.31,2.037,141.7,158.8,1,108
2025-01-15T03:40:16.7244364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,304.89,2.037,141.7,158.8,1,110
2025-01-15T03:40:16.7867704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,305.18,2.037,141.7,158.8,1,111
2025-01-15T03:40:16.8493670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,305.48,2.037,141.7,158.8,1,112
2025-01-15T03:40:16.9118878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,305.78,2.037,141.7,158.8,1,113
2025-01-15T03:40:16.9743191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,306.07,2.037,141.7,158.8,1,114
2025-01-15T03:40:17.0524530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,306.68,2.037,141.7,158.8,1,116
2025-01-15T03:40:17.1147594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,306.98,2.037,141.7,158.8,1,117
2025-01-15T03:40:17.1773648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,307.28,2.037,141.7,158.8,1,118
2025-01-15T03:40:17.2399081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,307.59,2.037,141.7,158.8,1,119
2025-01-15T03:40:17.3023217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,308.2,2.037,141.7,158.8,1,121
2025-01-15T03:40:17.3805281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,308.82,2.037,141.7,158.8,1,123
2025-01-15T03:40:17.4430078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,309.13,2.037,141.7,158.8,1,124
2025-01-15T03:40:17.5054399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,309.75,2.037,141.7,158.8,1,126
2025-01-15T03:40:17.5678535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,310.06,2.037,141.7,158.8,1,127
2025-01-15T03:40:17.6304102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,311.51,2.037,142.9,158.8,1,129
2025-01-15T03:40:17.7086022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,311.83,2.037,142.9,158.8,1,130
2025-01-15T03:40:17.7710074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,312.46,2.037,142.9,158.8,1,132
2025-01-15T03:40:17.8335252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,312.78,2.037,142.9,158.8,1,133
2025-01-15T03:40:17.8959924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,312.78,2.037,142.9,158.8,1,133
2025-01-15T03:40:17.9585161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,313.41,2.037,142.9,158.8,1,135
2025-01-15T03:40:18.0209584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,313.73,2.037,142.9,158.8,1,136
2025-01-15T03:40:18.0989556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,313.73,2.037,142.9,158.8,1,136
2025-01-15T03:40:18.1615707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,314.05,2.037,142.9,158.8,1,137
2025-01-15T03:40:18.2240444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,314.7,2.037,142.9,158.8,1,139
2025-01-15T03:40:18.2865630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,310.47,2.037,142.9,158.8,2,139
2025-01-15T03:40:18.3490199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,310.47,2.037,142.9,158.8,2,139
2025-01-15T03:40:18.4271662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,310.47,2.037,142.9,158.8,2,139
2025-01-15T03:40:18.4895193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,310.47,2.037,142.9,158.8,2,139
2025-01-15T03:40:18.5521039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,309.48,2.037,142.9,158.8,2,137
2025-01-15T03:40:18.6145958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,308.98,2.037,142.9,158.8,2,136
2025-01-15T03:40:18.6770767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,308.49,2.037,142.9,158.8,2,135
2025-01-15T03:40:18.7552236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,307.99,2.037,142.9,158.8,2,134
2025-01-15T03:40:18.8177277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,307.55,2.037,142.9,158.9,2,133
2025-01-15T03:40:18.8801617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,307.04,2.048,142.8,158.9,2,132
2025-01-15T03:40:18.9427049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,306.55,2.048,142.8,158.9,2,131
2025-01-15T03:40:19.0051253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,306.06,2.048,142.8,158.9,2,130
2025-01-15T03:40:19.0832260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,305.56,2.048,142.8,158.9,2,129
2025-01-15T03:40:19.1458160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,305.07,2.048,142.8,158.9,2,128
2025-01-15T03:40:19.2082549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,304.08,2.048,142.8,158.9,2,126
2025-01-15T03:40:19.2706319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,310.27,2.048,142.8,158.9,1,125
2025-01-15T03:40:19.3332588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,309.35,2.048,142.8,158.9,1,122
2025-01-15T03:40:19.4113332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,308.74,2.048,142.8,158.9,1,120
2025-01-15T03:40:19.4738644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,308.13,2.048,142.8,158.9,1,118
2025-01-15T03:40:19.5362734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,307.24,2.048,142.8,158.9,1,115
2025-01-15T03:40:19.5986648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,306.64,2.048,142.8,158.9,1,113
2025-01-15T03:40:19.6612186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,305.77,2.048,142.8,158.9,1,110
2025-01-15T03:40:19.7393436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,305.19,2.048,142.8,158.9,1,108
2025-01-15T03:40:19.8173785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,304.9,2.048,142.8,158.9,1,107
2025-01-15T03:40:19.8642515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,303.66,2.054,141.8,158.9,1,105
2025-01-15T03:40:19.9268518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,303.38,2.054,141.8,158.9,1,104
2025-01-15T03:40:19.9893209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,303.1,2.054,141.8,158.9,1,103
2025-01-15T03:40:20.0518247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,303.1,2.054,141.8,158.9,1,103
2025-01-15T03:40:20.1299540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,303.1,2.054,141.8,158.9,1,103
2025-01-15T03:40:20.1924700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,303.1,2.054,141.8,158.9,1,103
2025-01-15T03:40:20.2548838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,302.54,2.054,141.8,158.9,1,101
2025-01-15T03:40:20.3174623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,302.54,2.054,141.8,158.9,1,101
2025-01-15T03:40:20.3797374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,302.54,2.054,141.8,158.9,1,101
2025-01-15T03:40:20.4579873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,302.54,2.054,141.8,158.9,1,101
2025-01-15T03:40:20.5204732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,302.54,2.054,141.8,158.9,1,101
2025-01-15T03:40:20.5828155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,302.82,2.054,141.8,158.9,1,102
2025-01-15T03:40:20.6453960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,303.1,2.054,141.8,158.9,1,103
2025-01-15T03:40:20.7079583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,302.5,2.04,141.1,158.9,1,103
2025-01-15T03:40:20.7860258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,302.78,2.04,141.1,158.9,1,104
2025-01-15T03:40:20.8485525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,302.75,2.04,141.1,158.8,1,104
2025-01-15T03:40:20.9110153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,303.04,2.04,141.1,158.8,1,105
2025-01-15T03:40:20.9734152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,303.32,2.04,141.1,158.8,1,106
2025-01-15T03:40:21.0358513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,303.9,2.04,141.1,158.8,1,108
2025-01-15T03:40:21.1023387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,304.48,2.04,141.1,158.8,1,110
2025-01-15T03:40:21.1804108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,305.07,2.04,141.1,158.8,1,112
2025-01-15T03:40:21.2430789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,305.97,2.04,141.1,158.8,1,115
2025-01-15T03:40:21.3054447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,299.18,2.04,141.1,158.8,2,118
2025-01-15T03:40:21.3680031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,300.17,2.04,141.1,158.8,2,120
2025-01-15T03:40:21.4304627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,301.65,2.04,141.1,158.8,2,123
2025-01-15T03:40:21.5085334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,303.14,2.04,141.1,158.8,2,126
2025-01-15T03:40:21.5710366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,304.62,2.04,141.1,158.8,2,129
2025-01-15T03:40:21.6372229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,305.41,2.029,140.8,158.8,2,131
2025-01-15T03:40:21.6997475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,306.9,2.029,140.8,158.8,2,134
2025-01-15T03:40:21.7622924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,307.9,2.029,140.8,158.8,2,136
2025-01-15T03:40:21.8246376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,309.38,2.029,140.8,158.8,2,139
2025-01-15T03:40:21.8872128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,310.87,2.029,140.8,158.8,2,142
2025-01-15T03:40:21.9653311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,311.87,2.029,140.8,158.8,2,144
2025-01-15T03:40:22.0279203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,312.86,2.029,140.8,158.8,2,146
2025-01-15T03:40:22.0902099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,314.35,2.029,140.8,158.8,2,149
2025-01-15T03:40:22.1527407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,314.84,2.029,140.8,158.8,2,150
2025-01-15T03:40:22.2152648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,316.33,2.029,140.8,158.8,2,153
2025-01-15T03:40:22.2934081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,316.83,2.029,140.8,158.8,2,154
2025-01-15T03:40:22.3559149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,317.82,2.029,140.8,158.8,2,156
2025-01-15T03:40:22.4184250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,318.81,2.029,140.8,158.8,2,158
2025-01-15T03:40:22.4808540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,319.31,2.029,140.8,158.8,2,159
2025-01-15T03:40:22.5432474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,320.3,2.029,140.8,158.8,2,161
2025-01-15T03:40:22.6215049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,320.85,2.036,140.9,158.8,2,162
2025-01-15T03:40:22.6839613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,321.84,2.036,140.9,158.8,2,164
2025-01-15T03:40:22.7464097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,321.84,2.036,140.9,158.8,2,164
2025-01-15T03:40:22.8088670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,322.34,2.036,140.9,158.8,2,165
2025-01-15T03:40:22.8714525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,323.33,2.036,140.9,158.8,2,167
2025-01-15T03:40:22.9494247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,323.33,2.036,140.9,158.8,2,167
2025-01-15T03:40:23.0120094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,323.82,2.036,140.9,158.8,2,168
2025-01-15T03:40:23.0743993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,323.82,2.036,140.9,158.8,2,168
2025-01-15T03:40:23.1370016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,324.32,2.036,140.9,158.8,2,169
2025-01-15T03:40:23.1995065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,324.32,2.036,140.9,158.8,2,169
2025-01-15T03:40:23.2776740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,323.83,2.036,140.9,158.8,1,171
2025-01-15T03:40:23.3399193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,323.83,2.036,140.9,158.8,1,171
2025-01-15T03:40:23.4024745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,323.83,2.036,140.9,158.8,1,171
2025-01-15T03:40:23.4650835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,323.83,2.036,140.9,158.8,1,171
2025-01-15T03:40:23.5274933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,323.83,2.036,140.9,158.8,1,171
2025-01-15T03:40:23.5899400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,324.3,2.039,141.6,158.8,1,171
2025-01-15T03:40:23.6681724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,324.3,2.039,141.6,158.8,1,171
2025-01-15T03:40:23.7305919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,324.62,2.039,141.6,158.8,1,172
2025-01-15T03:40:23.8242577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,324.66,2.039,141.6,158.9,1,172
2025-01-15T03:40:23.8556739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,324.66,2.039,141.6,158.9,1,172
2025-01-15T03:40:23.9181933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,324.66,2.039,141.6,158.9,1,172
2025-01-15T03:40:23.9961402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,324.66,2.039,141.6,158.9,1,172
2025-01-15T03:40:24.0587162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,324.99,2.039,141.6,158.9,1,173
2025-01-15T03:40:24.1210619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,325.31,2.039,141.6,158.9,1,174
2025-01-15T03:40:24.1836717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,325.31,2.039,141.6,158.9,1,174
2025-01-15T03:40:24.2461702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,325.31,2.039,141.6,158.9,1,174
2025-01-15T03:40:24.3242467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,324.66,2.039,141.6,158.9,1,172
2025-01-15T03:40:24.3866139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,324,2.039,141.6,158.9,1,170
2025-01-15T03:40:24.4491632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,323.01,2.039,141.6,158.9,1,167
2025-01-15T03:40:24.5116824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,322.03,2.039,141.6,158.9,1,164
2025-01-15T03:40:24.5741933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,321.37,2.039,141.6,158.9,1,162
2025-01-15T03:40:24.6523158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,320.64,2.025,142,158.9,1,159
2025-01-15T03:40:24.7148238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,319.98,2.025,142,158.9,1,157
2025-01-15T03:40:24.7772973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,318.99,2.025,142,158.9,1,154
2025-01-15T03:40:24.8397716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,317.97,2.025,142,158.8,1,151
2025-01-15T03:40:24.9022032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,317.65,2.025,142,158.8,1,150
2025-01-15T03:40:24.9803337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,316.66,2.025,142,158.8,1,147
2025-01-15T03:40:25.0429106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,316.01,2.025,142,158.8,1,145
2025-01-15T03:40:25.1052528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,315.35,2.025,142,158.8,1,143
2025-01-15T03:40:25.1679276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,314.38,2.025,142,158.8,1,140
2025-01-15T03:40:25.2303586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,313.73,2.025,142,158.8,1,138
2025-01-15T03:40:25.2965856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,307.99,2.025,142,158.8,2,135
2025-01-15T03:40:25.3592574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,307,2.025,142,158.8,2,133
2025-01-15T03:40:25.4373510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,305.51,2.025,142,158.8,2,130
2025-01-15T03:40:25.4997538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,304.51,2.025,142,158.8,2,128
2025-01-15T03:40:25.5622818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,303.02,2.025,142,158.8,2,125
2025-01-15T03:40:25.6246952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,301.04,2.017,141.1,158.8,2,122
2025-01-15T03:40:25.6872397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,300.04,2.017,141.1,158.8,2,120
2025-01-15T03:40:25.7529812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,298.55,2.017,141.1,158.8,2,117
2025-01-15T03:40:25.8311056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,297.06,2.017,141.1,158.8,2,114
2025-01-15T03:40:25.8935601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,295.57,2.017,141.1,158.8,2,111
2025-01-15T03:40:25.9560281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,294.07,2.017,141.1,158.8,2,108
2025-01-15T03:40:26.0184542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,293.08,2.017,141.1,158.8,2,106
2025-01-15T03:40:26.0809476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,291.59,2.017,141.1,158.8,2,103
2025-01-15T03:40:26.1461930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,290.59,2.017,141.1,158.8,2,101
2025-01-15T03:40:26.2243119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,289.6,2.017,141.1,158.8,2,99
2025-01-15T03:40:26.2867193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,288.61,2.017,141.1,158.8,2,97
2025-01-15T03:40:26.3558811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,288.11,2.017,141.1,158.8,2,96
2025-01-15T03:40:26.4184177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,286.62,2.017,141.1,158.8,2,93
2025-01-15T03:40:26.4808853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,285.62,2.017,141.1,158.8,2,91
2025-01-15T03:40:26.5433216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,285.13,2.017,141.1,158.8,2,90
2025-01-15T03:40:26.6057100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,284.06,2.006,140.2,158.8,2,89
2025-01-15T03:40:26.6839312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,283.07,2.006,140.2,158.8,2,87
2025-01-15T03:40:26.7464696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,282.07,2.006,140.2,158.8,2,85
2025-01-15T03:40:26.8245690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,281.52,2.006,140.2,158.7,2,84
2025-01-15T03:40:26.8712980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,280.52,2.006,140.2,158.7,2,82
2025-01-15T03:40:26.9339211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,280.02,2.006,140.2,158.7,2,81
2025-01-15T03:40:27.0120147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,279.03,2.006,140.2,158.7,2,79
2025-01-15T03:40:27.0745340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,279.03,2.006,140.2,158.7,2,79
2025-01-15T03:40:27.1369660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,278.53,2.006,140.2,158.7,2,78
2025-01-15T03:40:27.1995517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,278.53,2.006,140.2,158.7,2,78
2025-01-15T03:40:27.2619406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,295.08,2.006,140.2,158.7,1,78
2025-01-15T03:40:27.3244435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,295.08,2.006,140.2,158.7,1,78
2025-01-15T03:40:27.4025737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,295.08,2.006,140.2,158.7,1,78
2025-01-15T03:40:27.4651020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,295.31,2.006,140.2,158.7,1,79
2025-01-15T03:40:27.5274962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,295.31,2.006,140.2,158.7,1,79
2025-01-15T03:40:27.5899949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,295.74,2.003,140.5,158.7,1,80
2025-01-15T03:40:27.6524479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,296.2,2.003,140.5,158.7,1,82
2025-01-15T03:40:27.7305726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,296.44,2.003,140.5,158.7,1,83
2025-01-15T03:40:27.7930254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,296.93,2.003,140.5,158.7,1,85
2025-01-15T03:40:27.8556172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,297.17,2.003,140.5,158.7,1,86
2025-01-15T03:40:27.9181209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,297.43,2.003,140.5,158.7,1,87
2025-01-15T03:40:27.9806028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,297.93,2.003,140.5,158.7,1,89
2025-01-15T03:40:28.0586944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,298.19,2.003,140.5,158.7,1,90
2025-01-15T03:40:28.1210016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,298.45,2.003,140.5,158.7,1,91
2025-01-15T03:40:28.1837027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,298.98,2.003,140.5,158.7,1,93
2025-01-15T03:40:28.2500921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,299.79,2.003,140.5,158.7,1,96
2025-01-15T03:40:28.3106878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,300.07,2.003,140.5,158.7,1,97
2025-01-15T03:40:28.3733341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,300.9,2.003,140.5,158.7,1,100
2025-01-15T03:40:28.4514625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,301.76,2.003,140.5,158.7,1,103
2025-01-15T03:40:28.5138856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,302.63,2.003,140.5,158.7,1,106
2025-01-15T03:40:28.5763841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,303.81,2.003,140.5,158.7,1,110
2025-01-15T03:40:28.6388825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,304.72,2.003,140.5,158.7,1,113
2025-01-15T03:40:28.7014901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,305.94,2.003,140.5,158.7,1,117
2025-01-15T03:40:28.7675899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,306.87,2.003,140.5,158.7,1,120
2025-01-15T03:40:28.8457619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,307.84,2.003,140.5,158.8,1,123
2025-01-15T03:40:28.9081741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,309.19,2.017,141,158.8,1,126
2025-01-15T03:40:28.9706615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,309.82,2.017,141,158.8,1,128
2025-01-15T03:40:29.0330482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,310.46,2.017,141,158.8,1,130
2025-01-15T03:40:29.0974129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,311.1,2.017,141,158.8,1,132
2025-01-15T03:40:29.1600262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,311.1,2.017,141,158.8,1,132
2025-01-15T03:40:29.2381759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,311.42,2.017,141,158.8,1,133
2025-01-15T03:40:29.3005964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,311.42,2.017,141,158.8,1,133
2025-01-15T03:40:29.3629686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,311.42,2.017,141,158.8,1,133
2025-01-15T03:40:29.4256390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,311.42,2.017,141,158.8,1,133
2025-01-15T03:40:29.4881272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,311.1,2.017,141,158.8,1,132
2025-01-15T03:40:29.5661511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,311.1,2.017,141,158.8,1,132
2025-01-15T03:40:29.6286861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,310.46,2.017,141,158.8,1,130
2025-01-15T03:40:29.6911133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,310.14,2.017,141,158.8,1,129
2025-01-15T03:40:29.7536623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,309.5,2.017,141,158.8,1,127
2025-01-15T03:40:29.8160994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,308.87,2.017,141,158.8,1,125
2025-01-15T03:40:29.8942812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,308.21,2.01,141,158.8,1,123
2025-01-15T03:40:29.9567674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,307.59,2.01,141,158.8,1,121
2025-01-15T03:40:30.0191903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,306.66,2.01,141,158.8,1,118
2025-01-15T03:40:30.0816293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,306.35,2.01,141,158.8,1,117
2025-01-15T03:40:30.1442889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,305.44,2.01,141,158.8,1,114
2025-01-15T03:40:30.2223290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,304.83,2.01,141,158.8,1,112
2025-01-15T03:40:30.2848433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,294.97,2.01,141,158.8,2,110
2025-01-15T03:40:30.3472921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,293.97,2.01,141,158.8,2,108
2025-01-15T03:40:30.4096612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,292.48,2.01,141,158.8,2,105
2025-01-15T03:40:30.4723254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,291.48,2.01,141,158.8,2,103
2025-01-15T03:40:30.5503865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,290.48,2.01,141,158.8,2,101
2025-01-15T03:40:30.6129351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,289.99,2.01,141,158.8,2,100
2025-01-15T03:40:30.6753009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,289.99,2.01,141,158.8,2,100
2025-01-15T03:40:30.7378394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,289.99,2.01,141,158.8,2,100
2025-01-15T03:40:30.8158428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,289.99,2.01,141,158.8,2,100
2025-01-15T03:40:30.8628334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,289.85,1.989,141.1,158.8,2,100
2025-01-15T03:40:30.9409293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,290.86,1.989,141.1,158.8,2,102
2025-01-15T03:40:31.0032936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,291.36,1.989,141.1,158.8,2,103
2025-01-15T03:40:31.0658078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,292.36,1.989,141.1,158.8,2,105
2025-01-15T03:40:31.1282411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,292.87,1.989,141.1,158.8,2,106
2025-01-15T03:40:31.1909431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,293.87,1.989,141.1,158.8,2,108
2025-01-15T03:40:31.2688799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,294.87,1.989,141.1,158.8,2,110
2025-01-15T03:40:31.3315028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,295.37,1.989,141.1,158.8,2,111
2025-01-15T03:40:31.3939377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,296.38,1.989,141.1,158.8,2,113
2025-01-15T03:40:31.4564612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,297.38,1.989,141.1,158.8,2,115
2025-01-15T03:40:31.5188577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,298.89,1.989,141.1,158.8,2,118
2025-01-15T03:40:31.5969277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,300.39,1.989,141.1,158.8,2,121
2025-01-15T03:40:31.6595001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,301.39,1.989,141.1,158.8,2,123
2025-01-15T03:40:31.7220458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,302.9,1.989,141.1,158.8,2,126
2025-01-15T03:40:31.7845284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,303.9,1.989,141.1,158.8,2,128
2025-01-15T03:40:31.8470221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,304.9,1.989,141.1,158.8,2,130
2025-01-15T03:40:31.9251814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,306.43,1.982,141.2,158.8,2,133
2025-01-15T03:40:31.9875290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,307.44,1.982,141.2,158.8,2,135
2025-01-15T03:40:32.0500591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,307.94,1.982,141.2,158.8,2,136
2025-01-15T03:40:32.1125151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,309.45,1.982,141.2,158.8,2,139
2025-01-15T03:40:32.1750655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,309.95,1.982,141.2,158.8,2,140
2025-01-15T03:40:32.2531167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,309.5,1.982,141.2,158.8,3,143
2025-01-15T03:40:32.3157056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,310.1,1.982,141.2,158.8,3,144
2025-01-15T03:40:32.3781138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,311.92,1.982,141.2,158.8,3,147
2025-01-15T03:40:32.4406483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,313.12,1.982,141.2,158.8,3,149
2025-01-15T03:40:32.5031443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,313.73,1.982,141.2,158.8,3,150
2025-01-15T03:40:32.5812726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,314.93,1.982,141.2,158.8,3,152
2025-01-15T03:40:32.6436715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,315.54,1.982,141.2,158.8,3,153
2025-01-15T03:40:32.7062910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,315.95,1.991,140.7,158.8,3,154
2025-01-15T03:40:32.7686855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,317.15,1.991,140.7,158.8,3,156
2025-01-15T03:40:32.8311206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,317.75,1.991,140.7,158.8,3,157
2025-01-15T03:40:32.9093399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,317.75,1.991,140.7,158.8,3,157
2025-01-15T03:40:32.9718022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,318.36,1.991,140.7,158.8,3,158
2025-01-15T03:40:33.0342066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,319.56,1.991,140.7,158.8,3,160
2025-01-15T03:40:33.0966803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,320.16,1.991,140.7,158.8,3,161
2025-01-15T03:40:33.1592414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,320.76,1.991,140.7,158.8,3,162
2025-01-15T03:40:33.2217668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,321.36,1.991,140.7,158.8,3,163
2025-01-15T03:40:33.2996872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,321.75,1.991,140.7,158.8,2,164
2025-01-15T03:40:33.3622212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,322.25,1.991,140.7,158.8,2,165
2025-01-15T03:40:33.4247513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,323.26,1.991,140.7,158.8,2,167
2025-01-15T03:40:33.4872411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,323.76,1.991,140.7,158.8,2,168
2025-01-15T03:40:33.5497175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,323.76,1.991,140.7,158.8,2,168
2025-01-15T03:40:33.6278828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,324.05,1.997,140.3,158.8,2,169
2025-01-15T03:40:33.6904056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,325.05,1.997,140.3,158.8,2,171
2025-01-15T03:40:33.7528760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,325.05,1.997,140.3,158.8,2,171
2025-01-15T03:40:33.8152836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,325.55,1.997,140.3,158.8,2,172
2025-01-15T03:40:33.8778430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,325.55,1.997,140.3,158.8,2,172
2025-01-15T03:40:33.9560117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,326.05,1.997,140.3,158.8,2,173
2025-01-15T03:40:34.0185236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,326.55,1.997,140.3,158.8,2,174
2025-01-15T03:40:34.0808866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,326.55,1.997,140.3,158.8,2,174
2025-01-15T03:40:34.1434644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,327.06,1.997,140.3,158.8,2,175
2025-01-15T03:40:34.2057896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,327.06,1.997,140.3,158.8,2,175
2025-01-15T03:40:34.2839832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,327.06,1.997,140.3,158.8,2,175
2025-01-15T03:40:34.3465429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,327.06,1.997,140.3,158.8,2,175
2025-01-15T03:40:34.4089445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,327.06,1.997,140.3,158.8,2,175
2025-01-15T03:40:34.4714582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,327.06,1.997,140.3,158.8,2,175
2025-01-15T03:40:34.5339360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,327.06,1.997,140.3,158.8,2,175
2025-01-15T03:40:34.6121093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,326.55,1.997,140.3,158.8,2,174
2025-01-15T03:40:34.6745485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,325.56,1.994,140.3,158.8,2,172
2025-01-15T03:40:34.7370058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,324.56,1.994,140.3,158.8,2,170
2025-01-15T03:40:34.7993801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,323.55,1.994,140.3,158.8,2,168
2025-01-15T03:40:34.8620471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,322.55,1.994,140.3,158.8,2,166
2025-01-15T03:40:34.9400632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,321.55,1.994,140.3,158.8,2,164
2025-01-15T03:40:35.0025831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,320.05,1.994,140.3,158.8,2,161
2025-01-15T03:40:35.0650550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,318.55,1.994,140.3,158.8,2,158
2025-01-15T03:40:35.1275461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,317.55,1.994,140.3,158.8,2,156
2025-01-15T03:40:35.1901475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,316.04,1.994,140.3,158.8,2,153
2025-01-15T03:40:35.2681860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,314.54,1.994,140.3,158.8,2,150
2025-01-15T03:40:35.3307445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,314.04,1.994,140.3,158.8,2,149
2025-01-15T03:40:35.3931785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,312.54,1.994,140.3,158.8,2,146
2025-01-15T03:40:35.4556744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,311.04,1.994,140.3,158.8,2,143
2025-01-15T03:40:35.5180984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,310.54,1.994,140.3,158.8,2,142
2025-01-15T03:40:35.5806207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,309.03,1.994,140.3,158.8,2,139
2025-01-15T03:40:35.6587168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,308.01,1.988,140.3,158.8,2,137
2025-01-15T03:40:35.7211254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,307.01,1.988,140.3,158.8,2,135
2025-01-15T03:40:35.7837783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,305.5,1.988,140.3,158.8,2,132
2025-01-15T03:40:35.8520952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,303.95,1.988,140.3,158.7,2,129
2025-01-15T03:40:35.9085543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,302.44,1.988,140.3,158.7,2,126
2025-01-15T03:40:35.9868395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,300.94,1.988,140.3,158.7,2,123
2025-01-15T03:40:36.0492062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,299.43,1.988,140.3,158.7,2,120
2025-01-15T03:40:36.1116627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,298.43,1.988,140.3,158.7,2,118
2025-01-15T03:40:36.1742390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,296.93,1.988,140.3,158.7,2,115
2025-01-15T03:40:36.2366858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,296.42,1.988,140.3,158.7,2,114
2025-01-15T03:40:36.3148537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,295.42,1.988,140.3,158.7,2,112
2025-01-15T03:40:36.3772904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,294.92,1.988,140.3,158.7,2,111
2025-01-15T03:40:36.4397553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,293.91,1.988,140.3,158.7,2,109
2025-01-15T03:40:36.5021727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,293.41,1.988,140.3,158.7,2,108
2025-01-15T03:40:36.5647760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,292.41,1.988,140.3,158.7,2,106
2025-01-15T03:40:36.6429421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,291.41,1.988,140.3,158.7,2,104
2025-01-15T03:40:36.7054336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,290.4,1.988,140.3,158.7,2,102
2025-01-15T03:40:36.7679076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,289.4,1.988,140.3,158.7,2,100
2025-01-15T03:40:36.8303805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,287.94,1.988,140.3,158.8,2,97
2025-01-15T03:40:36.8928212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,286.79,1.983,140.1,158.8,2,95
2025-01-15T03:40:36.9709422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,285.78,1.983,140.1,158.8,2,93
2025-01-15T03:40:37.0334479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,284.78,1.983,140.1,158.8,2,91
2025-01-15T03:40:37.0958873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,283.77,1.983,140.1,158.8,2,89
2025-01-15T03:40:37.1583796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,282.76,1.983,140.1,158.8,2,87
2025-01-15T03:40:37.2209670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,282.26,1.983,140.1,158.8,2,86
2025-01-15T03:40:37.2833858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,272.84,1.983,140.1,158.8,3,85
2025-01-15T03:40:37.3615290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.18,1.983,140.1,158.8,3,84
2025-01-15T03:40:37.4240326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,271.52,1.983,140.1,158.8,3,83
2025-01-15T03:40:37.4864999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,270.85,1.983,140.1,158.8,3,82
2025-01-15T03:40:37.5490348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,269.51,1.983,140.1,158.8,3,80
2025-01-15T03:40:37.6114042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.84,1.983,140.1,158.8,3,79
2025-01-15T03:40:37.6895634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,268.16,1.983,140.1,158.8,3,78
2025-01-15T03:40:37.7519899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,267.48,1.983,140.1,158.8,3,77
2025-01-15T03:40:37.8145272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,266.12,1.983,140.1,158.8,3,75
2025-01-15T03:40:37.8769922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,264.71,1.983,140,158.8,3,73
2025-01-15T03:40:37.9395398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,264.02,1.983,140,158.8,3,72
2025-01-15T03:40:38.0176381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,263.33,1.983,140,158.8,3,71
2025-01-15T03:40:38.0800482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,261.93,1.983,140,158.8,3,69
2025-01-15T03:40:38.1426553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,261.93,1.983,140,158.8,3,69
2025-01-15T03:40:38.2050802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,261.93,1.983,140,158.8,3,69
2025-01-15T03:40:38.2675606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,273.65,1.983,140,158.8,2,69
2025-01-15T03:40:38.3455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,273.65,1.983,140,158.8,2,69
2025-01-15T03:40:38.4081366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,273.65,1.983,140,158.8,2,69
2025-01-15T03:40:38.4705724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,273.65,1.983,140,158.8,2,69
2025-01-15T03:40:38.5330844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,274.15,1.983,140,158.8,2,70
2025-01-15T03:40:38.5955342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,274.65,1.983,140,158.8,2,71
2025-01-15T03:40:38.6738108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,274.65,1.983,140,158.8,2,71
2025-01-15T03:40:38.7362303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,275.16,1.983,140,158.8,2,72
2025-01-15T03:40:38.8142870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,275.66,1.983,140,158.8,2,73
2025-01-15T03:40:38.8611621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,276.71,1.975,140.3,158.8,2,75
2025-01-15T03:40:38.9236912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,277.22,1.975,140.3,158.8,2,76
2025-01-15T03:40:39.0018120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,278.73,1.975,140.3,158.8,2,79
2025-01-15T03:40:39.0643384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,280.25,1.975,140.3,158.8,2,82
2025-01-15T03:40:39.1267824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,281.77,1.975,140.3,158.8,2,85
2025-01-15T03:40:39.1891957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,282.78,1.975,140.3,158.8,2,87
2025-01-15T03:40:39.2517750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,284.29,1.975,140.3,158.8,2,90
2025-01-15T03:40:39.3298758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,286.31,1.975,140.3,158.8,2,94
2025-01-15T03:40:39.3924057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,287.82,1.975,140.3,158.8,2,97
2025-01-15T03:40:39.4548047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,289.84,1.975,140.3,158.8,2,101
2025-01-15T03:40:39.5172861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,291.35,1.975,140.3,158.8,2,104
2025-01-15T03:40:39.5798392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,293.87,1.975,140.3,158.8,2,109
2025-01-15T03:40:39.6459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,295.89,1.975,140.3,158.8,2,113
2025-01-15T03:40:39.7096340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,297.9,1.975,140.3,158.8,2,117
2025-01-15T03:40:39.7877055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,299.92,1.975,140.3,158.8,2,121
2025-01-15T03:40:39.8501563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,301.88,1.975,140.3,158.7,2,125
2025-01-15T03:40:39.9126403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,304.14,1.963,140.9,158.7,2,129
2025-01-15T03:40:39.9751639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,306.16,1.963,140.9,158.7,2,133
2025-01-15T03:40:40.0375900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,308.18,1.963,140.9,158.7,2,137
2025-01-15T03:40:40.1157780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,310.7,1.963,140.9,158.7,2,142
2025-01-15T03:40:40.1782899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,312.72,1.963,140.9,158.7,2,146
2025-01-15T03:40:40.2407728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,314.74,1.963,140.9,158.7,2,150
2025-01-15T03:40:40.3032188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,317.27,1.963,140.9,158.7,2,155
2025-01-15T03:40:40.3700333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,319.29,1.963,140.9,158.7,2,159
2025-01-15T03:40:40.4325391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,321.3,1.963,140.9,158.7,2,163
2025-01-15T03:40:40.4950505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,323.83,1.963,140.9,158.7,2,168
2025-01-15T03:40:40.5730780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,325.85,1.963,140.9,158.7,2,172
2025-01-15T03:40:40.6356193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,327.36,1.963,140.9,158.7,2,175
2025-01-15T03:40:40.6980631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,329.88,1.963,140.9,158.7,2,180
2025-01-15T03:40:40.7604897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,331.56,1.957,141.2,158.7,2,183
2025-01-15T03:40:40.8229398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,334.09,1.957,141.2,158.7,2,188
2025-01-15T03:40:40.9011631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,336.11,1.957,141.2,158.7,2,192
2025-01-15T03:40:40.9637055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,338.64,1.957,141.2,158.7,2,197
2025-01-15T03:40:41.0261296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,340.16,1.957,141.2,158.7,2,200
2025-01-15T03:40:41.0885365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,342.19,1.957,141.2,158.7,2,204
2025-01-15T03:40:41.1511141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,343.7,1.957,141.2,158.7,2,207
2025-01-15T03:40:41.2292029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,345.22,1.957,141.2,158.7,2,210
2025-01-15T03:40:41.2917032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,346.24,1.957,141.2,158.7,2,212
2025-01-15T03:40:41.3541121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,347.25,1.957,141.2,158.7,2,214
2025-01-15T03:40:41.4166225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,348.26,1.957,141.2,158.7,2,216
2025-01-15T03:40:41.4790735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,349.28,1.957,141.2,158.7,2,218
2025-01-15T03:40:41.5572376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,349.78,1.957,141.2,158.7,2,219
2025-01-15T03:40:41.6197900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,350.03,1.965,140.8,158.7,2,220
2025-01-15T03:40:41.6822313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,351.04,1.965,140.8,158.7,2,222
2025-01-15T03:40:41.7448042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,351.55,1.965,140.8,158.7,2,223
2025-01-15T03:40:41.8227589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,352.56,1.965,140.8,158.7,2,225
2025-01-15T03:40:41.8853343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,352.56,1.965,140.8,158.7,2,225
2025-01-15T03:40:41.9478388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,353.07,1.965,140.8,158.7,2,226
2025-01-15T03:40:42.0103554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,353.07,1.965,140.8,158.7,2,226
2025-01-15T03:40:42.0727205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,353.07,1.965,140.8,158.7,2,226
2025-01-15T03:40:42.1353152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,353.57,1.965,140.8,158.7,2,227
2025-01-15T03:40:42.2133506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,353.57,1.965,140.8,158.7,2,227
2025-01-15T03:40:42.2758068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,341.84,1.965,140.8,158.7,1,228
2025-01-15T03:40:42.3382727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,342.12,1.965,140.8,158.7,1,229
2025-01-15T03:40:42.4007456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,342.12,1.965,140.8,158.7,1,229
2025-01-15T03:40:42.4633242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,342.12,1.965,140.8,158.7,1,229
2025-01-15T03:40:42.5257579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,342.12,1.965,140.8,158.7,1,229
2025-01-15T03:40:42.6039282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,342.39,1.965,140.8,158.7,1,230
2025-01-15T03:40:42.6664330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,341.92,1.961,140.1,158.7,1,230
2025-01-15T03:40:42.7289031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,341.92,1.961,140.1,158.7,1,230
2025-01-15T03:40:42.7913737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,341.92,1.961,140.1,158.7,1,230
2025-01-15T03:40:42.8539232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,341.92,1.961,140.1,158.7,1,230
2025-01-15T03:40:42.9320630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,341.92,1.961,140.1,158.7,1,230
2025-01-15T03:40:42.9944780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,341.92,1.961,140.1,158.7,1,230
2025-01-15T03:40:43.0569199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,341.64,1.961,140.1,158.7,1,229
2025-01-15T03:40:43.1194677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,341.64,1.961,140.1,158.7,1,229
2025-01-15T03:40:43.1819806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,341.09,1.961,140.1,158.7,1,227
2025-01-15T03:40:43.2599624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,341.09,1.961,140.1,158.7,1,227
2025-01-15T03:40:43.3225977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,340.81,1.961,140.1,158.7,1,226
2025-01-15T03:40:43.3850289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,340.24,1.961,140.1,158.7,1,224
2025-01-15T03:40:43.4475539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,339.66,1.961,140.1,158.7,1,222
2025-01-15T03:40:43.5099841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,339.08,1.961,140.1,158.7,1,220
2025-01-15T03:40:43.5880839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,338.49,1.961,140.1,158.7,1,218
2025-01-15T03:40:43.6506270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,337.43,1.943,139.7,158.7,1,215
2025-01-15T03:40:43.7131321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,336.51,1.943,139.7,158.7,1,212
2025-01-15T03:40:43.7754321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,335.58,1.943,139.7,158.7,1,209
2025-01-15T03:40:43.8381018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,334.29,1.943,139.7,158.6,1,205
2025-01-15T03:40:43.9162050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,332.69,1.943,139.7,158.6,1,200
2025-01-15T03:40:43.9786410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,331.4,1.943,139.7,158.6,1,196
2025-01-15T03:40:44.0411678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,329.43,1.943,139.7,158.6,1,190
2025-01-15T03:40:44.1035279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,327.77,1.943,139.7,158.6,1,185
2025-01-15T03:40:44.1661282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,326.43,1.943,139.7,158.6,1,181
2025-01-15T03:40:44.2442280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,324.08,1.943,139.7,158.6,1,174
2025-01-15T03:40:44.3066889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,321.7,1.943,139.7,158.6,1,167
2025-01-15T03:40:44.3692322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,319.33,1.943,139.7,158.6,1,160
2025-01-15T03:40:44.4316596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,317.63,1.943,139.7,158.6,1,155
2025-01-15T03:40:44.4941700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,315.26,1.943,139.7,158.6,1,148
2025-01-15T03:40:44.5723007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,313.24,1.943,139.7,158.6,1,142
2025-01-15T03:40:44.6348353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,311.2,1.934,140.2,158.6,1,135
2025-01-15T03:40:44.6971262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,309.22,1.934,140.2,158.6,1,129
2025-01-15T03:40:44.7597749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,307.59,1.934,140.2,158.6,1,124
2025-01-15T03:40:44.8222317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,305.66,1.934,140.2,158.6,1,118
2025-01-15T03:40:44.8847109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,304.39,1.934,140.2,158.6,1,114
2025-01-15T03:40:44.9628376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,302.84,1.934,140.2,158.6,1,109
2025-01-15T03:40:45.0251680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,301.33,1.934,140.2,158.6,1,104
2025-01-15T03:40:45.0878745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,300.15,1.934,140.2,158.6,1,100
2025-01-15T03:40:45.1502640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,298.99,1.934,140.2,158.6,1,96
2025-01-15T03:40:45.2127828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,297.88,1.934,140.2,158.6,1,92
2025-01-15T03:40:45.2908078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,297.06,1.934,140.2,158.6,1,89
2025-01-15T03:40:45.3533970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,296.27,1.934,140.2,158.6,1,86
2025-01-15T03:40:45.4188052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,295.76,1.934,140.2,158.6,1,84
2025-01-15T03:40:45.4813076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,295.25,1.934,140.2,158.6,1,82
2025-01-15T03:40:45.5437021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,294.52,1.934,140.2,158.6,1,79
2025-01-15T03:40:45.6062187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,294.29,1.934,140.2,158.6,1,78
2025-01-15T03:40:45.6844103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,294.17,1.951,140.4,158.6,1,76
2025-01-15T03:40:45.7467408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,293.95,1.951,140.4,158.6,1,75
2025-01-15T03:40:45.8249666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,293.54,1.951,140.4,158.7,1,73
2025-01-15T03:40:45.8718590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,293.54,1.951,140.4,158.7,1,73
2025-01-15T03:40:45.9343397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,293.32,1.951,140.4,158.7,1,72
2025-01-15T03:40:46.0123342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,293.32,1.951,140.4,158.7,1,72
2025-01-15T03:40:46.0748141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,293.32,1.951,140.4,158.7,1,72
2025-01-15T03:40:46.1374739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,293.32,1.951,140.4,158.7,1,72
2025-01-15T03:40:46.1999301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,293.32,1.951,140.4,158.7,1,72
2025-01-15T03:40:46.2623837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,274.84,1.951,140.4,158.7,2,72
2025-01-15T03:40:46.3404773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,274.84,1.951,140.4,158.7,2,72
2025-01-15T03:40:46.4029613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,274.84,1.951,140.4,158.7,2,72
2025-01-15T03:40:46.4655094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,274.84,1.951,140.4,158.7,2,72
2025-01-15T03:40:46.5279198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,274.33,1.951,140.4,158.7,2,71
2025-01-15T03:40:46.5904589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,274.33,1.951,140.4,158.7,2,71
2025-01-15T03:40:46.6684539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,273.2,1.96,139.9,158.7,2,69
2025-01-15T03:40:46.7310119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,272.69,1.96,139.9,158.7,2,68
2025-01-15T03:40:46.8248284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,272.18,1.96,139.9,158.7,2,67
2025-01-15T03:40:46.8560234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,271.67,1.96,139.9,158.7,2,66
2025-01-15T03:40:46.9184121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,271.16,1.96,139.9,158.7,2,65
2025-01-15T03:40:46.9809879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,270.64,1.96,139.9,158.7,2,64
2025-01-15T03:40:47.0590470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,269.62,1.96,139.9,158.7,2,62
2025-01-15T03:40:47.1215938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,269.11,1.96,139.9,158.7,2,61
2025-01-15T03:40:47.1840517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,268.08,1.96,139.9,158.7,2,59
2025-01-15T03:40:47.2464935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,290.55,1.96,139.9,158.7,1,58
2025-01-15T03:40:47.3090807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,290.42,1.96,139.9,158.7,1,57
2025-01-15T03:40:47.3871857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,290.16,1.96,139.9,158.7,1,55
2025-01-15T03:40:47.4496431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,290.04,1.96,139.9,158.7,1,54
2025-01-15T03:40:47.5121679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,289.93,1.96,139.9,158.7,1,53
2025-01-15T03:40:47.5746019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,289.73,1.96,139.9,158.7,1,51
2025-01-15T03:40:47.6370666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,289.03,1.938,139.6,158.7,1,50
2025-01-15T03:40:47.7151337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,288.86,1.938,139.6,158.7,1,48
2025-01-15T03:40:47.7777650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,288.79,1.938,139.6,158.7,1,47
2025-01-15T03:40:47.8401420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,288.78,1.938,139.6,158.6,1,47
2025-01-15T03:40:47.9026237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,288.78,1.938,139.6,158.6,1,47
2025-01-15T03:40:47.9651832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,288.85,1.938,139.6,158.6,1,48
2025-01-15T03:40:48.0433220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,289.02,1.938,139.6,158.6,1,50
2025-01-15T03:40:48.1056887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,289.32,1.938,139.6,158.6,1,53
2025-01-15T03:40:48.1682738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,289.69,1.938,139.6,158.6,1,56
2025-01-15T03:40:48.2307466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,290.27,1.938,139.6,158.6,1,60
2025-01-15T03:40:48.2932778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,290.94,1.938,139.6,158.6,1,64
2025-01-15T03:40:48.3713530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,291.89,1.938,139.6,158.6,1,69
2025-01-15T03:40:48.4338582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,292.96,1.938,139.6,158.6,1,74
2025-01-15T03:40:48.4962364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,294.11,1.938,139.6,158.6,1,79
2025-01-15T03:40:48.5588651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,295.61,1.938,139.6,158.6,1,85
2025-01-15T03:40:48.6213354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,296.93,1.938,139.6,158.6,1,90
2025-01-15T03:40:48.6994216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,298.6,1.938,139.6,158.6,1,96
2025-01-15T03:40:48.7619124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,300.23,1.913,139.7,158.6,1,102
2025-01-15T03:40:48.8244044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,301.74,1.913,139.7,158.6,1,107
2025-01-15T03:40:48.8869237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,303.61,1.913,139.7,158.6,1,113
2025-01-15T03:40:48.9492694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,305.21,1.913,139.7,158.6,1,118
2025-01-15T03:40:49.0274570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,307.15,1.913,139.7,158.6,1,124
2025-01-15T03:40:49.0899444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,308.8,1.913,139.7,158.6,1,129
2025-01-15T03:40:49.1524013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,310.81,1.913,139.7,158.6,1,135
2025-01-15T03:40:49.2149288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,312.83,1.913,139.7,158.6,1,141
2025-01-15T03:40:49.2774291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,319.7,1.913,139.7,158.6,0,146
2025-01-15T03:40:49.3398624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,319.7,1.913,139.7,158.6,0,152
2025-01-15T03:40:49.4179905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,319.7,1.913,139.7,158.6,0,157
2025-01-15T03:40:49.4804870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,319.7,1.913,139.7,158.6,0,163
2025-01-15T03:40:49.5429848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,319.7,1.913,139.7,158.6,0,168
2025-01-15T03:40:49.6053825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,319.7,1.913,139.7,158.6,0,173
2025-01-15T03:40:49.6679484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,319.6,1.93,139.6,158.6,0,175
2025-01-15T03:40:49.7460269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,319.6,1.93,139.6,158.6,0,182
2025-01-15T03:40:49.8240928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,319.6,1.93,139.6,158.6,0,186
2025-01-15T03:40:49.8710304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,319.6,1.93,139.6,158.6,0,190
2025-01-15T03:40:49.9335437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,319.6,1.93,139.6,158.6,0,194
2025-01-15T03:40:49.9960080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,319.6,1.93,139.6,158.6,0,197
2025-01-15T03:40:50.0741644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,319.6,1.93,139.6,158.6,0,200
2025-01-15T03:40:50.1365115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,319.6,1.93,139.6,158.6,0,202
2025-01-15T03:40:50.1990851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,319.6,1.93,139.6,158.6,0,204
2025-01-15T03:40:50.2615250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,334.29,1.93,139.6,158.6,1,205
2025-01-15T03:40:50.3240918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,334.61,1.93,139.6,158.6,1,206
2025-01-15T03:40:50.4020885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,334.61,1.93,139.6,158.6,1,206
2025-01-15T03:40:50.4646937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,334.61,1.93,139.6,158.6,1,206
2025-01-15T03:40:50.5270268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,334.61,1.93,139.6,158.6,1,206
2025-01-15T03:40:50.5896300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,334.29,1.93,139.6,158.6,1,205
2025-01-15T03:40:50.6520778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,333.64,1.955,139.3,158.6,1,204
2025-01-15T03:40:50.7302007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,332.69,1.955,139.3,158.6,1,201
2025-01-15T03:40:50.8238701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,331.72,1.955,139.3,158.6,1,198
2025-01-15T03:40:50.8574070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,331.08,1.955,139.3,158.6,1,196
2025-01-15T03:40:50.9176108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,330.1,1.955,139.3,158.6,1,193
2025-01-15T03:40:50.9802243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,329.12,1.955,139.3,158.6,1,190
2025-01-15T03:40:51.0582959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,328.13,1.955,139.3,158.6,1,187
2025-01-15T03:40:51.1207703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,327.47,1.955,139.3,158.6,1,185
2025-01-15T03:40:51.1833282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,326.47,1.955,139.3,158.6,1,182
2025-01-15T03:40:51.2457946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,319.3,1.955,139.3,158.6,0,181
2025-01-15T03:40:51.3082721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,319.3,1.955,139.3,158.6,0,181
2025-01-15T03:40:51.3708050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,319.3,1.955,139.3,158.6,0,175
2025-01-15T03:40:51.4487368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,319.3,1.955,139.3,158.6,0,173
2025-01-15T03:40:51.5113154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,319.3,1.955,139.3,158.6,0,170
2025-01-15T03:40:51.5737464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,319.3,1.955,139.3,158.6,0,167
2025-01-15T03:40:51.6363004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,319.2,1.949,139.2,158.6,0,164
2025-01-15T03:40:51.6987793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,319.2,1.949,139.2,158.6,0,162
2025-01-15T03:40:51.7769427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,319.2,1.949,139.2,158.6,0,160
2025-01-15T03:40:51.8392604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,319.2,1.949,139.2,158.6,0,157
2025-01-15T03:40:51.9018856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,319.2,1.949,139.2,158.6,0,155
2025-01-15T03:40:51.9642909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,319.2,1.949,139.2,158.6,0,153
2025-01-15T03:40:52.0267982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,319.2,1.949,139.2,158.6,0,150
2025-01-15T03:40:52.1048845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,319.2,1.949,139.2,158.6,0,148
2025-01-15T03:40:52.1674437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,319.2,1.949,139.2,158.6,0,146
2025-01-15T03:40:52.2299091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,313.25,1.949,139.2,158.6,1,143
2025-01-15T03:40:52.2924026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,312.25,1.949,139.2,158.6,1,140
2025-01-15T03:40:52.3548674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,311.25,1.949,139.2,158.6,1,137
2025-01-15T03:40:52.4330708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,310.58,1.949,139.2,158.6,1,135
2025-01-15T03:40:52.4954466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,309.92,1.949,139.2,158.6,1,133
2025-01-15T03:40:52.5578988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,309.59,1.949,139.2,158.6,1,132
2025-01-15T03:40:52.6205064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,308.74,1.931,139.5,158.6,1,129
2025-01-15T03:40:52.6829741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,308.41,1.931,139.5,158.6,1,128
2025-01-15T03:40:52.7611170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,308.41,1.931,139.5,158.6,1,128
2025-01-15T03:40:52.8235369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,307.75,1.931,139.5,158.6,1,126
2025-01-15T03:40:52.8860659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,307.43,1.931,139.5,158.6,1,125
2025-01-15T03:40:52.9484948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,307.1,1.931,139.5,158.6,1,124
2025-01-15T03:40:53.0110791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,307.1,1.931,139.5,158.6,1,124
2025-01-15T03:40:53.0891045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,306.45,1.931,139.5,158.6,1,122
2025-01-15T03:40:53.1516408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,306.13,1.931,139.5,158.6,1,121
2025-01-15T03:40:53.2140523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,305.8,1.931,139.5,158.6,1,120
2025-01-15T03:40:53.2766098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,298.16,1.931,139.5,158.6,2,119
2025-01-15T03:40:53.3390823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,297.65,1.931,139.5,158.6,2,118
2025-01-15T03:40:53.4172752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,297.65,1.931,139.5,158.6,2,118
2025-01-15T03:40:53.4796785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,297.14,1.931,139.5,158.6,2,117
2025-01-15T03:40:53.5421141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,297.14,1.931,139.5,158.6,2,117
2025-01-15T03:40:53.6045972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,297.14,1.931,139.5,158.6,2,117
2025-01-15T03:40:53.6671006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,296.76,1.92,139.9,158.6,2,116
2025-01-15T03:40:53.7296929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,296.76,1.92,139.9,158.6,2,116
2025-01-15T03:40:53.8076479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,296.25,1.92,139.9,158.6,2,115
2025-01-15T03:40:53.8701397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,296.25,1.92,139.9,158.6,2,115
2025-01-15T03:40:53.9326685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,296.25,1.92,139.9,158.6,2,115
2025-01-15T03:40:53.9952196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,296.25,1.92,139.9,158.6,2,115
2025-01-15T03:40:54.0576696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,295.74,1.92,139.9,158.6,2,114
2025-01-15T03:40:54.1358356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,295.74,1.92,139.9,158.6,2,114
2025-01-15T03:40:54.1983309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,295.74,1.92,139.9,158.6,2,114
2025-01-15T03:40:54.2608363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,290.76,1.92,139.9,158.6,3,114
2025-01-15T03:40:54.3233441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,290.76,1.92,139.9,158.6,3,114
2025-01-15T03:40:54.3857822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,290.13,1.92,139.9,158.6,3,113
2025-01-15T03:40:54.4638881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,289.5,1.92,139.9,158.6,3,112
2025-01-15T03:40:54.5263103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,289.5,1.92,139.9,158.6,3,112
2025-01-15T03:40:54.5889139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,288.87,1.92,139.9,158.6,3,111
2025-01-15T03:40:54.6512900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,288.82,1.913,139.9,158.6,3,111
2025-01-15T03:40:54.7137899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,288.19,1.913,139.9,158.6,3,110
2025-01-15T03:40:54.7918694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,288.19,1.913,139.9,158.6,3,110
2025-01-15T03:40:54.8544017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,288.19,1.913,139.9,158.6,3,110
2025-01-15T03:40:54.9168969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,288.19,1.913,139.9,158.6,3,110
2025-01-15T03:40:54.9794853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,288.19,1.913,139.9,158.6,3,110
2025-01-15T03:40:55.0418246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,288.19,1.913,139.9,158.6,3,110
2025-01-15T03:40:55.1200019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,288.19,1.913,139.9,158.6,3,110
2025-01-15T03:40:55.1824696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,288.19,1.913,139.9,158.6,3,110
2025-01-15T03:40:55.2449740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,293.64,1.913,139.9,158.6,2,110
2025-01-15T03:40:55.3074294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,293.64,1.913,139.9,158.6,2,110
2025-01-15T03:40:55.3699847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,293.64,1.913,139.9,158.6,2,110
2025-01-15T03:40:55.4480321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,293.64,1.913,139.9,158.6,2,110
2025-01-15T03:40:55.5105609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,293.64,1.913,139.9,158.6,2,110
2025-01-15T03:40:55.5729549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,294.15,1.913,139.9,158.6,2,111
2025-01-15T03:40:55.6355136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,293.96,1.899,139.7,158.6,2,111
2025-01-15T03:40:55.6979774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,293.96,1.899,139.7,158.6,2,111
2025-01-15T03:40:55.7761029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,294.47,1.899,139.7,158.6,2,112
2025-01-15T03:40:55.8386645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,294.42,1.899,139.7,158.5,2,112
2025-01-15T03:40:55.9010989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,294.42,1.899,139.7,158.5,2,112
2025-01-15T03:40:55.9636063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,294.42,1.899,139.7,158.5,2,112
2025-01-15T03:40:56.0260898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,294.42,1.899,139.7,158.5,2,112
2025-01-15T03:40:56.0884857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,293.9,1.899,139.7,158.5,2,111
2025-01-15T03:40:56.1666081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,293.9,1.899,139.7,158.5,2,111
2025-01-15T03:40:56.2291605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,289.23,1.899,139.7,158.5,3,112
2025-01-15T03:40:56.2917287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,290.49,1.899,139.7,158.5,3,114
2025-01-15T03:40:56.3541093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,291.12,1.899,139.7,158.5,3,115
2025-01-15T03:40:56.4166402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,292.39,1.899,139.7,158.5,3,117
2025-01-15T03:40:56.4948385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,293.64,1.899,139.7,158.5,3,119
2025-01-15T03:40:56.5571524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,294.9,1.899,139.7,158.5,3,121
2025-01-15T03:40:56.6197029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,296.77,1.899,139.7,158.5,3,124
2025-01-15T03:40:56.6821867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,299.28,1.894,139.8,158.5,3,128
2025-01-15T03:40:56.7446640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,301.15,1.894,139.8,158.5,3,131
2025-01-15T03:40:56.8226114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,303.69,1.894,139.8,158.6,3,135
2025-01-15T03:40:56.8852635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,305.54,1.894,139.8,158.6,3,138
2025-01-15T03:40:56.9477550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,308.01,1.894,139.8,158.6,3,142
2025-01-15T03:40:57.0102328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,310.47,1.894,139.8,158.6,3,146
2025-01-15T03:40:57.0725480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,312.93,1.894,139.8,158.6,3,150
2025-01-15T03:40:57.1507607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,316,1.894,139.8,158.6,3,155
2025-01-15T03:40:57.2133386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,317.84,1.894,139.8,158.6,3,158
2025-01-15T03:40:57.2758773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,320.29,1.894,139.8,158.6,3,162
2025-01-15T03:40:57.3383369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,322.13,1.894,139.8,158.6,3,165
2025-01-15T03:40:57.4008004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,323.97,1.894,139.8,158.6,3,168
2025-01-15T03:40:57.4789055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,326.42,1.894,139.8,158.6,3,172
2025-01-15T03:40:57.5414120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,328.27,1.894,139.8,158.6,3,175
2025-01-15T03:40:57.6037468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,328.31,1.911,140,158.6,3,175
2025-01-15T03:40:57.6661866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,331.38,1.911,140,158.6,3,180
2025-01-15T03:40:57.7288348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,331.99,1.911,140,158.6,3,181
2025-01-15T03:40:57.7912982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,333.84,1.911,140,158.6,3,184
2025-01-15T03:40:57.8694714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,335.07,1.911,140,158.6,3,186
2025-01-15T03:40:57.9337279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,335.68,1.911,140,158.6,3,187
2025-01-15T03:40:57.9961903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,336.92,1.911,140,158.6,3,189
2025-01-15T03:40:58.0586058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,338.15,1.911,140,158.6,3,191
2025-01-15T03:40:58.1210353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,339.39,1.911,140,158.6,3,193
2025-01-15T03:40:58.1991858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,340.01,1.911,140,158.6,3,194
2025-01-15T03:40:58.2617437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,337.71,1.911,140,158.6,2,196
2025-01-15T03:40:58.3241528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,338.22,1.911,140,158.6,2,197
2025-01-15T03:40:58.3866033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,338.73,1.911,140,158.6,2,198
2025-01-15T03:40:58.4492206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,339.24,1.911,140,158.6,2,199
2025-01-15T03:40:58.5272877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,339.76,1.911,140,158.6,2,200
2025-01-15T03:40:58.5899147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,340.27,1.911,140,158.6,2,201
2025-01-15T03:40:58.6522604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,340.15,1.915,139.8,158.6,2,201
2025-01-15T03:40:58.7146998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,340.15,1.915,139.8,158.6,2,201
2025-01-15T03:40:58.7772264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,340.15,1.915,139.8,158.6,2,201
2025-01-15T03:40:58.8397200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,339.64,1.915,139.8,158.6,2,200
2025-01-15T03:40:58.9177095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,339.13,1.915,139.8,158.6,2,199
2025-01-15T03:40:58.9803700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,338.61,1.915,139.8,158.6,2,198
2025-01-15T03:40:59.0426514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,338.1,1.915,139.8,158.6,2,197
2025-01-15T03:40:59.1051628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,337.08,1.915,139.8,158.6,2,195
2025-01-15T03:40:59.1833375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,336.05,1.915,139.8,158.6,2,193
2025-01-15T03:40:59.2458824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,335.03,1.915,139.8,158.6,2,191
2025-01-15T03:40:59.3083637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,334.01,1.915,139.8,158.6,2,189
2025-01-15T03:40:59.3708768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,332.98,1.915,139.8,158.6,2,187
2025-01-15T03:40:59.4331887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,331.45,1.915,139.8,158.6,2,184
2025-01-15T03:40:59.4957813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,329.92,1.915,139.8,158.6,2,181
2025-01-15T03:40:59.5740396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,329.92,1.915,139.8,158.6,2,181
2025-01-15T03:40:59.6364532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,326.34,1.885,139.7,158.6,2,174
2025-01-15T03:40:59.6989342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,324.28,1.885,139.7,158.6,2,170
2025-01-15T03:40:59.7613318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,321.19,1.885,139.7,158.6,2,164
2025-01-15T03:40:59.8238557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,318.52,1.885,139.7,158.4,2,159
2025-01-15T03:40:59.9020359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,316.46,1.885,139.7,158.4,2,155
2025-01-15T03:40:59.9645275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,313.88,1.885,139.7,158.4,2,150
2025-01-15T03:41:00.0291393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,311.31,1.885,139.7,158.4,2,145
2025-01-15T03:41:00.0916071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,309.25,1.885,139.7,158.4,2,141
2025-01-15T03:41:00.1540401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,306.67,1.885,139.7,158.4,2,136
2025-01-15T03:41:00.2166116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,304.61,1.885,139.7,158.4,2,132
2025-01-15T03:41:00.2947398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,302.54,1.885,139.7,158.4,2,128
2025-01-15T03:41:00.3571421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,300.99,1.885,139.7,158.4,2,125
2025-01-15T03:41:00.4196511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,298.93,1.885,139.7,158.4,2,121
2025-01-15T03:41:00.4820638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,297.38,1.885,139.7,158.4,2,118
2025-01-15T03:41:00.5444899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,295.82,1.885,139.7,158.4,2,115
2025-01-15T03:41:00.6227688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,294.27,1.885,139.7,158.4,2,112
2025-01-15T03:41:00.6852204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,293.17,1.87,139.8,158.4,2,110
2025-01-15T03:41:00.7476294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,291.61,1.87,139.8,158.4,2,107
2025-01-15T03:41:00.8102145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,290.62,1.87,139.8,158.5,2,105
2025-01-15T03:41:00.8725679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,290.1,1.87,139.8,158.5,2,104
2025-01-15T03:41:00.9507775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,289.05,1.87,139.8,158.5,2,102
2025-01-15T03:41:01.0131747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,288.01,1.87,139.8,158.5,2,100
2025-01-15T03:41:01.0756818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,288.01,1.87,139.8,158.5,2,100
2025-01-15T03:41:01.1381523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,286.96,1.87,139.8,158.5,2,98
2025-01-15T03:41:01.2007656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,286.44,1.87,139.8,158.5,2,97
2025-01-15T03:41:01.2788712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,286.44,1.87,139.8,158.5,2,97
2025-01-15T03:41:01.3413484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,286.44,1.87,139.8,158.5,2,97
2025-01-15T03:41:01.4038337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,286.44,1.87,139.8,158.5,2,97
2025-01-15T03:41:01.4662577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,286.44,1.87,139.8,158.5,2,97
2025-01-15T03:41:01.5287002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,286.44,1.87,139.8,158.5,2,97
2025-01-15T03:41:01.5912609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,286.44,1.87,139.8,158.5,2,97
2025-01-15T03:41:01.6695447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,286.99,1.888,139.5,158.5,2,98
2025-01-15T03:41:01.7318460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,287.51,1.888,139.5,158.5,2,99
2025-01-15T03:41:01.7942954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,288.03,1.888,139.5,158.5,2,100
2025-01-15T03:41:01.8568165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,288.55,1.888,139.5,158.5,2,101
2025-01-15T03:41:01.9350372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,288.55,1.888,139.5,158.5,2,101
2025-01-15T03:41:01.9974504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,289.59,1.888,139.5,158.5,2,103
2025-01-15T03:41:02.0649519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,290.1,1.888,139.5,158.5,2,104
2025-01-15T03:41:02.1275079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,290.62,1.888,139.5,158.5,2,105
2025-01-15T03:41:02.1899493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,291.66,1.888,139.5,158.5,2,107
2025-01-15T03:41:02.2524395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,292.18,1.888,139.5,158.5,2,108
2025-01-15T03:41:02.3149683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,292.7,1.888,139.5,158.5,2,109
2025-01-15T03:41:02.3930622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,293.21,1.888,139.5,158.5,2,110
2025-01-15T03:41:02.4554118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,293.73,1.888,139.5,158.5,2,111
2025-01-15T03:41:02.5179324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,294.25,1.888,139.5,158.5,2,112
2025-01-15T03:41:02.5804825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,295.28,1.888,139.5,158.5,2,114
2025-01-15T03:41:02.6429564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,295.53,1.907,138.7,158.5,2,115
2025-01-15T03:41:02.7210259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,296.56,1.907,138.7,158.5,2,117
2025-01-15T03:41:02.8146835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,297.13,1.907,138.7,158.6,2,118
2025-01-15T03:41:02.8459827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,297.64,1.907,138.7,158.6,2,119
2025-01-15T03:41:02.9085865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,298.67,1.907,138.7,158.6,2,121
2025-01-15T03:41:02.9710378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,299.18,1.907,138.7,158.6,2,122
2025-01-15T03:41:03.0548629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,300.21,1.907,138.7,158.6,2,124
2025-01-15T03:41:03.1116390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,300.21,1.907,138.7,158.6,2,124
2025-01-15T03:41:03.1741232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,300.72,1.907,138.7,158.6,2,125
2025-01-15T03:41:03.2366088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,297.12,1.907,138.7,158.6,3,125
2025-01-15T03:41:03.2990645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,297.74,1.907,138.7,158.6,3,126
2025-01-15T03:41:03.3615255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,298.98,1.907,138.7,158.6,3,128
2025-01-15T03:41:03.4397348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.6,1.907,138.7,158.6,3,129
2025-01-15T03:41:03.5022217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,300.22,1.907,138.7,158.6,3,130
2025-01-15T03:41:03.5646769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,300.22,1.907,138.7,158.6,3,130
2025-01-15T03:41:03.6270306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,300.6,1.904,138.1,158.6,3,131
2025-01-15T03:41:03.6895270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,301.22,1.904,138.1,158.6,3,132
2025-01-15T03:41:03.7677821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,300.6,1.904,138.1,158.6,3,131
2025-01-15T03:41:03.8301556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,299.98,1.904,138.1,158.6,3,130
2025-01-15T03:41:03.8926924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,299.98,1.904,138.1,158.6,3,130
2025-01-15T03:41:03.9552404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,299.98,1.904,138.1,158.6,3,130
2025-01-15T03:41:04.0175994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.36,1.904,138.1,158.6,3,129
2025-01-15T03:41:04.0956930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.36,1.904,138.1,158.6,3,129
2025-01-15T03:41:04.1583388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.36,1.904,138.1,158.6,3,129
2025-01-15T03:41:04.2207942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.36,1.904,138.1,158.6,3,129
2025-01-15T03:41:04.2832826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.36,1.904,138.1,158.6,3,129
2025-01-15T03:41:04.3458208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.36,1.904,138.1,158.6,3,129
2025-01-15T03:41:04.4239156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.36,1.904,138.1,158.6,3,129
2025-01-15T03:41:04.4863346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.36,1.904,138.1,158.6,3,129
2025-01-15T03:41:04.5488330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.36,1.904,138.1,158.6,3,129
2025-01-15T03:41:04.6112995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,298.74,1.904,138.1,158.6,3,128
2025-01-15T03:41:04.6737725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,298.12,1.904,138.1,158.6,3,127
2025-01-15T03:41:04.7519217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,296.88,1.904,138.1,158.6,3,125
2025-01-15T03:41:04.8143519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,296.13,1.904,138.1,158.4,3,124
2025-01-15T03:41:04.8768454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,294.84,1.887,138.2,158.4,3,122
2025-01-15T03:41:04.9393832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,294.21,1.887,138.2,158.4,3,121
2025-01-15T03:41:05.0019011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,292.96,1.887,138.2,158.4,3,119
2025-01-15T03:41:05.0799745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,292.33,1.887,138.2,158.4,3,118
2025-01-15T03:41:05.1425030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,291.7,1.887,138.2,158.4,3,117
2025-01-15T03:41:05.2049827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,291.7,1.887,138.2,158.4,3,117
2025-01-15T03:41:05.2674486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,287.38,1.887,138.2,158.4,4,115
2025-01-15T03:41:05.3299199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,286.68,1.887,138.2,158.4,4,114
2025-01-15T03:41:05.3924021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,285.97,1.887,138.2,158.4,4,113
2025-01-15T03:41:05.4706103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,284.55,1.887,138.2,158.4,4,111
2025-01-15T03:41:05.5329880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,283.84,1.887,138.2,158.4,4,110
2025-01-15T03:41:05.5954698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,281.7,1.887,138.2,158.4,4,107
2025-01-15T03:41:05.6580230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,280.26,1.887,138.2,158.4,4,105
2025-01-15T03:41:05.7204844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,278.82,1.887,138.2,158.4,4,103
2025-01-15T03:41:05.8140829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,276.64,1.887,138.2,158.4,4,100
2025-01-15T03:41:05.8610701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,274.52,1.883,138.6,158.4,4,97
2025-01-15T03:41:05.9235414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,273.78,1.883,138.6,158.4,4,96
2025-01-15T03:41:05.9860087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,271.55,1.883,138.6,158.4,4,93
2025-01-15T03:41:06.0484413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,269.31,1.883,138.6,158.4,4,90
2025-01-15T03:41:06.1266613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,267.8,1.883,138.6,158.4,4,88
2025-01-15T03:41:06.1890445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,265.51,1.883,138.6,158.4,4,85
2025-01-15T03:41:06.2516422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.97,1.883,138.6,158.4,4,83
2025-01-15T03:41:06.3141053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,261.64,1.883,138.6,158.4,4,80
2025-01-15T03:41:06.3765483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,260.07,1.883,138.6,158.4,4,78
2025-01-15T03:41:06.4548051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,258.49,1.883,138.6,158.4,4,76
2025-01-15T03:41:06.5172522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,257.69,1.883,138.6,158.4,4,75
2025-01-15T03:41:06.5796849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,256.08,1.883,138.6,158.4,4,73
2025-01-15T03:41:06.6421981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,255.28,1.883,138.6,158.4,4,72
2025-01-15T03:41:06.7047065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,255.28,1.883,138.6,158.4,4,72
2025-01-15T03:41:06.7827408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,255.28,1.883,138.6,158.4,4,72
2025-01-15T03:41:06.8464491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,255.36,1.883,138.6,158.5,4,72
2025-01-15T03:41:06.9078452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,256.34,1.895,138.8,158.5,4,73
2025-01-15T03:41:06.9701347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,257.94,1.895,138.8,158.5,4,75
2025-01-15T03:41:07.0327059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,258.74,1.895,138.8,158.5,4,76
2025-01-15T03:41:07.0951355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,261.1,1.895,138.8,158.5,4,79
2025-01-15T03:41:07.1733420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,263.44,1.895,138.8,158.5,4,82
2025-01-15T03:41:07.2358242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,271.27,1.895,138.8,158.5,3,85
2025-01-15T03:41:07.2982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,273.95,1.895,138.8,158.5,3,89
2025-01-15T03:41:07.3607760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,276.6,1.895,138.8,158.5,3,93
2025-01-15T03:41:07.4388994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,279.23,1.895,138.8,158.5,3,97
2025-01-15T03:41:07.5014836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,281.83,1.895,138.8,158.5,3,101
2025-01-15T03:41:07.5637870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,284.41,1.895,138.8,158.5,3,105
2025-01-15T03:41:07.6263685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,287.6,1.895,138.8,158.5,3,110
2025-01-15T03:41:07.6888836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,290.14,1.895,138.8,158.5,3,114
2025-01-15T03:41:07.7512493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,293.91,1.895,138.8,158.5,3,120
2025-01-15T03:41:07.8293489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,296.42,1.895,138.8,158.5,3,124
2025-01-15T03:41:07.8919218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,299.53,1.885,138.9,158.5,3,129
2025-01-15T03:41:07.9543441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,303.26,1.885,138.9,158.5,3,135
2025-01-15T03:41:08.0168714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,305.73,1.885,138.9,158.5,3,139
2025-01-15T03:41:08.0793792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,309.43,1.885,138.9,158.5,3,145
2025-01-15T03:41:08.1575586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,312.51,1.885,138.9,158.5,3,150
2025-01-15T03:41:08.2199991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,316.63,1.885,138.9,158.5,2,156
2025-01-15T03:41:08.2883570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,319.21,1.885,138.9,158.5,2,161
2025-01-15T03:41:08.3508773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,321.78,1.885,138.9,158.5,2,166
2025-01-15T03:41:08.4133829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,324.36,1.885,138.9,158.5,2,171
2025-01-15T03:41:08.4758653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,326.42,1.885,138.9,158.5,2,175
2025-01-15T03:41:08.5382851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,329.51,1.885,138.9,158.5,2,181
2025-01-15T03:41:08.6163951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,330.54,1.885,138.9,158.5,2,183
2025-01-15T03:41:08.6815308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,332.6,1.885,138.9,158.5,2,187
2025-01-15T03:41:08.7440234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,335.41,1.866,139.2,158.5,2,192
2025-01-15T03:41:08.8064417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,337.43,1.866,139.2,158.4,2,196
2025-01-15T03:41:08.8689611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,338.47,1.866,139.2,158.4,2,198
2025-01-15T03:41:08.9314670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,340.03,1.866,139.2,158.4,2,201
2025-01-15T03:41:09.0095811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,340.03,1.866,139.2,158.4,2,201
2025-01-15T03:41:09.0721344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,339.51,1.866,139.2,158.4,2,200
2025-01-15T03:41:09.1346411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,338.47,1.866,139.2,158.4,2,198
2025-01-15T03:41:09.1970883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,336.91,1.866,139.2,158.4,2,195
2025-01-15T03:41:09.2595847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,334.84,1.866,139.2,158.4,2,191
2025-01-15T03:41:09.3377049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,332.24,1.866,139.2,158.4,2,186
2025-01-15T03:41:09.4001763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,330.17,1.866,139.2,158.4,2,182
2025-01-15T03:41:09.4626373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,329.14,1.866,139.2,158.4,2,180
2025-01-15T03:41:09.5251428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,325.51,1.866,139.2,158.4,2,173
2025-01-15T03:41:09.5875460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,322.41,1.866,139.2,158.4,2,167
2025-01-15T03:41:09.6657741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,319.92,1.856,139.4,158.4,2,162
2025-01-15T03:41:09.7282915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,316.29,1.856,139.4,158.4,2,155
2025-01-15T03:41:09.8062844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,313.18,1.856,139.4,158.4,2,149
2025-01-15T03:41:09.8531714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,310.06,1.856,139.4,158.4,2,143
2025-01-15T03:41:09.9156171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,307.46,1.856,139.4,158.4,2,138
2025-01-15T03:41:09.9937224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,304.87,1.856,139.4,158.4,2,133
2025-01-15T03:41:10.0563338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,302.27,1.856,139.4,158.4,2,128
2025-01-15T03:41:10.1186458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,300.18,1.856,139.4,158.4,2,124
2025-01-15T03:41:10.1813459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,298.1,1.856,139.4,158.4,2,120
2025-01-15T03:41:10.2437218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,296.54,1.856,139.4,158.4,2,117
2025-01-15T03:41:10.3218697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,294.45,1.856,139.4,158.4,2,113
2025-01-15T03:41:10.3843711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,292.88,1.856,139.4,158.4,2,110
2025-01-15T03:41:10.4468598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,291.83,1.856,139.4,158.4,2,108
2025-01-15T03:41:10.5093852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,290.26,1.856,139.4,158.4,2,105
2025-01-15T03:41:10.5717773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,289.21,1.856,139.4,158.4,2,103
2025-01-15T03:41:10.6343404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,287.79,1.867,139.5,158.4,2,100
2025-01-15T03:41:10.7124945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,286.74,1.867,139.5,158.4,2,98
2025-01-15T03:41:10.7747375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,285.69,1.867,139.5,158.4,2,96
2025-01-15T03:41:10.8374085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,284.7,1.867,139.5,158.5,2,94
2025-01-15T03:41:10.8998861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,284.17,1.867,139.5,158.5,2,93
2025-01-15T03:41:10.9622273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,283.12,1.867,139.5,158.5,2,91
2025-01-15T03:41:11.0405353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,282.59,1.867,139.5,158.5,2,90
2025-01-15T03:41:11.1028852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,282.59,1.867,139.5,158.5,2,90
2025-01-15T03:41:11.1654625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,282.59,1.867,139.5,158.5,2,90
2025-01-15T03:41:11.2279863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,274.57,1.867,139.5,158.5,3,90
2025-01-15T03:41:11.2904505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,274.57,1.867,139.5,158.5,3,90
2025-01-15T03:41:11.3685267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,275.24,1.867,139.5,158.5,3,91
2025-01-15T03:41:11.4309856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,276.58,1.867,139.5,158.5,3,93
2025-01-15T03:41:11.4934788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,277.24,1.867,139.5,158.5,3,94
2025-01-15T03:41:11.5560011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,278.56,1.867,139.5,158.5,3,96
2025-01-15T03:41:11.6184798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,279.95,1.867,139.7,158.5,3,98
2025-01-15T03:41:11.6966278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,281.26,1.867,139.7,158.5,3,100
2025-01-15T03:41:11.7590520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,283.22,1.867,139.7,158.5,3,103
2025-01-15T03:41:11.8216146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,284.51,1.867,139.7,158.5,3,105
2025-01-15T03:41:11.8840131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,286.45,1.867,139.7,158.5,3,108
2025-01-15T03:41:11.9465586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,287.74,1.867,139.7,158.5,3,110
2025-01-15T03:41:12.0245731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,289.66,1.867,139.7,158.5,3,113
2025-01-15T03:41:12.0871610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,291.57,1.867,139.7,158.5,3,116
2025-01-15T03:41:12.1496313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,293.47,1.867,139.7,158.5,3,119
2025-01-15T03:41:12.2119514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,292.02,1.867,139.7,158.5,4,121
2025-01-15T03:41:12.2745918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,292.72,1.867,139.7,158.5,4,122
2025-01-15T03:41:12.3527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,294.12,1.867,139.7,158.5,4,124
2025-01-15T03:41:12.4150763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,294.82,1.867,139.7,158.5,4,125
2025-01-15T03:41:12.4777475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,294.82,1.867,139.7,158.5,4,125
2025-01-15T03:41:12.5401990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,295.52,1.867,139.7,158.5,4,126
2025-01-15T03:41:12.6026895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,295.52,1.867,139.7,158.5,4,126
2025-01-15T03:41:12.6807246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,295.52,1.853,139.9,158.5,4,126
2025-01-15T03:41:12.7432786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,295.52,1.853,139.9,158.5,4,126
2025-01-15T03:41:12.8056449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,294.82,1.853,139.9,158.5,4,125
2025-01-15T03:41:12.8682201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,294.82,1.853,139.9,158.5,4,125
2025-01-15T03:41:12.9305828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,294.12,1.853,139.9,158.5,4,124
2025-01-15T03:41:12.9932057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,292.72,1.853,139.9,158.5,4,122
2025-01-15T03:41:13.0713070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,291.31,1.853,139.9,158.5,4,120
2025-01-15T03:41:13.1338406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,289.89,1.853,139.9,158.5,4,118
2025-01-15T03:41:13.1963416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,289.19,1.853,139.9,158.5,4,117
2025-01-15T03:41:13.2588119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,287.77,1.853,139.9,158.5,4,115
2025-01-15T03:41:13.3212344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,287.05,1.853,139.9,158.5,4,114
2025-01-15T03:41:13.3994467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,286.34,1.853,139.9,158.5,4,113
2025-01-15T03:41:13.4618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,285.62,1.853,139.9,158.5,4,112
2025-01-15T03:41:13.5243468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,284.91,1.853,139.9,158.5,4,111
2025-01-15T03:41:13.5868330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,284.19,1.853,139.9,158.5,4,110
2025-01-15T03:41:13.6492442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,282.5,1.84,139.3,158.5,4,108
2025-01-15T03:41:13.7274915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,282.5,1.84,139.3,158.5,4,108
2025-01-15T03:41:13.7899037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,282.5,1.84,139.3,158.5,4,108
2025-01-15T03:41:13.8523547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,281.63,1.84,139.3,158.3,4,107
2025-01-15T03:41:13.9148919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,281.63,1.84,139.3,158.3,4,107
2025-01-15T03:41:13.9773420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,281.63,1.84,139.3,158.3,4,107
2025-01-15T03:41:14.0554477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,281.63,1.84,139.3,158.3,4,107
2025-01-15T03:41:14.1179566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,282.35,1.84,139.3,158.3,4,108
2025-01-15T03:41:14.1805741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,282.35,1.84,139.3,158.3,4,108
2025-01-15T03:41:14.2429264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,279.6,1.84,139.3,158.3,6,110
2025-01-15T03:41:14.3054489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,279.6,1.84,139.3,158.3,6,110
2025-01-15T03:41:14.3835852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.4,1.84,139.3,158.3,6,111
2025-01-15T03:41:14.4460671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.4,1.84,139.3,158.3,6,111
2025-01-15T03:41:14.5084831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.21,1.84,139.3,158.3,6,112
2025-01-15T03:41:14.5710499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.81,1.84,139.3,158.3,6,114
2025-01-15T03:41:14.6335095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.58,1.848,138,158.3,6,114
2025-01-15T03:41:14.7116341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.58,1.848,138,158.3,6,114
2025-01-15T03:41:14.7739568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.38,1.848,138,158.3,6,115
2025-01-15T03:41:14.8366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.38,1.848,138,158.3,6,115
2025-01-15T03:41:14.8991102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.38,1.848,138,158.3,6,115
2025-01-15T03:41:14.9615345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.38,1.848,138,158.3,6,115
2025-01-15T03:41:15.0239619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.38,1.848,138,158.3,6,115
2025-01-15T03:41:15.1021090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.38,1.848,138,158.3,6,115
2025-01-15T03:41:15.1646525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.38,1.848,138,158.3,6,115
2025-01-15T03:41:15.2272468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.58,1.848,138,158.3,6,114
2025-01-15T03:41:15.2895150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.58,1.848,138,158.3,6,114
2025-01-15T03:41:15.3521298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,280.99,1.848,138,158.3,6,112
2025-01-15T03:41:15.4302788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,280.99,1.848,138,158.3,6,112
2025-01-15T03:41:15.4926444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,280.99,1.848,138,158.3,6,112
2025-01-15T03:41:15.5552253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.19,1.848,138,158.3,6,111
2025-01-15T03:41:15.6233737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,280.08,1.863,137.1,158.3,6,111
2025-01-15T03:41:15.6858163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,279.28,1.863,137.1,158.3,6,110
2025-01-15T03:41:15.7483150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,279.28,1.863,137.1,158.3,6,110
2025-01-15T03:41:15.8107321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,279.36,1.863,137.1,158.4,6,110
2025-01-15T03:41:15.8889013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,279.36,1.863,137.1,158.4,6,110
2025-01-15T03:41:15.9514430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.56,1.863,137.1,158.4,6,109
2025-01-15T03:41:16.0137398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.75,1.863,137.1,158.4,6,108
2025-01-15T03:41:16.0762734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.75,1.863,137.1,158.4,6,108
2025-01-15T03:41:16.1389677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.95,1.863,137.1,158.4,6,107
2025-01-15T03:41:16.2171119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.95,1.863,137.1,158.4,6,107
2025-01-15T03:41:16.2795849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.14,1.863,137.1,158.4,6,106
2025-01-15T03:41:16.3419621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.34,1.863,137.1,158.4,6,105
2025-01-15T03:41:16.4044419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.34,1.863,137.1,158.4,6,105
2025-01-15T03:41:16.4669541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.34,1.863,137.1,158.4,6,105
2025-01-15T03:41:16.5450429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.34,1.863,137.1,158.4,6,105
2025-01-15T03:41:16.6074451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.29,1.861,136.9,158.4,6,105
2025-01-15T03:41:16.6700153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.29,1.861,136.9,158.4,6,105
2025-01-15T03:41:16.7325255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.09,1.861,136.9,158.4,6,106
2025-01-15T03:41:16.8106068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.9,1.861,136.9,158.4,6,107
2025-01-15T03:41:16.8730827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.9,1.861,136.9,158.4,6,107
2025-01-15T03:41:16.9356393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.9,1.861,136.9,158.4,6,107
2025-01-15T03:41:17.0020928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,277.7,1.861,136.9,158.4,6,108
2025-01-15T03:41:17.0645559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,279.31,1.861,136.9,158.4,6,110
2025-01-15T03:41:17.1270723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,279.31,1.861,136.9,158.4,6,110
2025-01-15T03:41:17.1897036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,280.11,1.861,136.9,158.4,6,111
2025-01-15T03:41:17.2521258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,282.53,1.861,136.9,158.4,5,112
2025-01-15T03:41:17.3300266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,284.05,1.861,136.9,158.4,5,114
2025-01-15T03:41:17.3927093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,284.05,1.861,136.9,158.4,5,114
2025-01-15T03:41:17.4551999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,284.81,1.861,136.9,158.4,5,115
2025-01-15T03:41:17.5176542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,284.81,1.861,136.9,158.4,5,115
2025-01-15T03:41:17.5801333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,286.32,1.861,136.9,158.4,5,117
2025-01-15T03:41:17.6582858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,286.31,1.854,137,158.4,5,117
2025-01-15T03:41:17.7207480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,287.06,1.854,137,158.4,5,118
2025-01-15T03:41:17.7987680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,287.74,1.854,137,158.3,5,119
2025-01-15T03:41:17.8456161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,287.74,1.854,137,158.3,5,119
2025-01-15T03:41:17.9082485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,289.24,1.854,137,158.3,5,121
2025-01-15T03:41:17.9862888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,289.99,1.854,137,158.3,5,122
2025-01-15T03:41:18.0488040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,290.74,1.854,137,158.3,5,123
2025-01-15T03:41:18.1112484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,291.49,1.854,137,158.3,5,124
2025-01-15T03:41:18.1737808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,292.24,1.854,137,158.3,5,125
2025-01-15T03:41:18.2362550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,294.51,1.854,137,158.3,4,126
2025-01-15T03:41:18.3143450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,295.9,1.854,137,158.3,4,128
2025-01-15T03:41:18.3767858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,296.6,1.854,137,158.3,4,129
2025-01-15T03:41:18.4393910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,296.6,1.854,137,158.3,4,129
2025-01-15T03:41:18.5017831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,297.29,1.854,137,158.3,4,130
2025-01-15T03:41:18.5643307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,298.68,1.854,137,158.3,4,132
2025-01-15T03:41:18.6424648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,298.68,1.854,137,158.3,4,132
2025-01-15T03:41:18.7049467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,299.37,1.854,137,158.3,4,133
2025-01-15T03:41:18.7674451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,300.75,1.854,137,158.3,4,135
2025-01-15T03:41:18.8298990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,301.51,1.854,137,158.4,4,136
2025-01-15T03:41:18.8923758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,302.47,1.863,137.8,158.4,4,137
2025-01-15T03:41:18.9705277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,303.85,1.863,137.8,158.4,4,139
2025-01-15T03:41:19.0328610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,304.53,1.863,137.8,158.4,4,140
2025-01-15T03:41:19.0968658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,305.91,1.863,137.8,158.4,4,142
2025-01-15T03:41:19.1579731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,306.59,1.863,137.8,158.4,4,143
2025-01-15T03:41:19.2204897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,307.28,1.863,137.8,158.4,4,144
2025-01-15T03:41:19.2877725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,308.65,1.863,137.8,158.4,4,146
2025-01-15T03:41:19.3504250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,309.33,1.863,137.8,158.4,4,147
2025-01-15T03:41:19.4284124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,310.7,1.863,137.8,158.4,4,149
2025-01-15T03:41:19.4909540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,311.38,1.863,137.8,158.4,4,150
2025-01-15T03:41:19.5533624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,312.75,1.863,137.8,158.4,4,152
2025-01-15T03:41:19.6158875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,314.12,1.863,137.8,158.4,4,154
2025-01-15T03:41:19.6783559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,315.48,1.863,137.8,158.4,4,156
2025-01-15T03:41:19.7440812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,316.16,1.863,137.8,158.4,4,157
2025-01-15T03:41:19.8221554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,316.84,1.863,137.8,158.4,4,158
2025-01-15T03:41:19.8846679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,317.78,1.853,138.6,158.4,4,159
2025-01-15T03:41:19.9472253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,318.46,1.853,138.6,158.4,4,160
2025-01-15T03:41:20.0096054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,318.46,1.853,138.6,158.4,4,160
2025-01-15T03:41:20.0719532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,319.15,1.853,138.6,158.4,4,161
2025-01-15T03:41:20.1346065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,319.15,1.853,138.6,158.4,4,161
2025-01-15T03:41:20.2126264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,319.09,1.853,138.6,158.4,3,161
2025-01-15T03:41:20.2751587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,319.09,1.853,138.6,158.4,3,161
2025-01-15T03:41:20.3376973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,319.09,1.853,138.6,158.4,3,161
2025-01-15T03:41:20.4002096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,319.09,1.853,138.6,158.4,3,161
2025-01-15T03:41:20.4627174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,319.09,1.853,138.6,158.4,3,161
2025-01-15T03:41:20.5408199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,318.48,1.853,138.6,158.4,3,160
2025-01-15T03:41:20.6031497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,318.48,1.853,138.6,158.4,3,160
2025-01-15T03:41:20.6657821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,318.48,1.853,138.6,158.4,3,160
2025-01-15T03:41:20.7281979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.82,1.819,139.5,158.4,3,160
2025-01-15T03:41:20.7906367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.82,1.819,139.5,158.4,3,160
2025-01-15T03:41:20.8687697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.75,1.819,139.5,158.3,3,160
2025-01-15T03:41:20.9313036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.75,1.819,139.5,158.3,3,160
2025-01-15T03:41:20.9937233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.13,1.819,139.5,158.3,3,159
2025-01-15T03:41:21.0562315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.13,1.819,139.5,158.3,3,159
2025-01-15T03:41:21.1187703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.13,1.819,139.5,158.3,3,159
2025-01-15T03:41:21.1969541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,317.51,1.819,139.5,158.3,3,158
2025-01-15T03:41:21.2594250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.13,1.819,139.5,158.3,3,159
2025-01-15T03:41:21.3216797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,317.51,1.819,139.5,158.3,3,158
2025-01-15T03:41:21.3843432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.13,1.819,139.5,158.3,3,159
2025-01-15T03:41:21.4469246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.75,1.819,139.5,158.3,3,160
2025-01-15T03:41:21.5249067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.75,1.819,139.5,158.3,3,160
2025-01-15T03:41:21.5874460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,318.75,1.819,139.5,158.3,3,160
2025-01-15T03:41:21.6499432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,319.64,1.802,140.2,158.3,3,161
2025-01-15T03:41:21.7124268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,320.26,1.802,140.2,158.3,3,162
2025-01-15T03:41:21.7749148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,320.89,1.802,140.2,158.3,3,163
2025-01-15T03:41:21.8529089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,320.89,1.802,140.2,158.3,3,163
2025-01-15T03:41:21.9154998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,321.51,1.802,140.2,158.3,3,164
2025-01-15T03:41:21.9779465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,321.51,1.802,140.2,158.3,3,164
2025-01-15T03:41:22.0404508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,321.51,1.802,140.2,158.3,3,164
2025-01-15T03:41:22.1028165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,321.51,1.802,140.2,158.3,3,164
2025-01-15T03:41:22.1811206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,321.51,1.802,140.2,158.3,3,164
2025-01-15T03:41:22.2436093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,321.3,1.802,140.2,158.3,2,164
2025-01-15T03:41:22.3059894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,321.3,1.802,140.2,158.3,2,164
2025-01-15T03:41:22.3685055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,321.3,1.802,140.2,158.3,2,164
2025-01-15T03:41:22.4310457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,321.3,1.802,140.2,158.3,2,164
2025-01-15T03:41:22.4934832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,321.3,1.802,140.2,158.3,2,164
2025-01-15T03:41:22.5715935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,321.3,1.802,140.2,158.3,2,164
2025-01-15T03:41:22.6340380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,321.2,1.823,140,158.3,2,164
2025-01-15T03:41:22.6965520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,321.73,1.823,140,158.3,2,165
2025-01-15T03:41:22.7590926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,321.73,1.823,140,158.3,2,165
2025-01-15T03:41:22.8215002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,321.73,1.823,140,158.3,2,165
2025-01-15T03:41:22.8996157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,321.73,1.823,140,158.3,2,165
2025-01-15T03:41:22.9621580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,321.73,1.823,140,158.3,2,165
2025-01-15T03:41:23.0245556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,321.73,1.823,140,158.3,2,165
2025-01-15T03:41:23.0884893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,321.2,1.823,140,158.3,2,164
2025-01-15T03:41:23.1496281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,320.68,1.823,140,158.3,2,163
2025-01-15T03:41:23.2277721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,320.68,1.823,140,158.3,2,163
2025-01-15T03:41:23.2902293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,320.68,1.823,140,158.3,2,163
2025-01-15T03:41:23.3526165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,320.68,1.823,140,158.3,2,163
2025-01-15T03:41:23.4151405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,319.63,1.823,140,158.3,2,161
2025-01-15T03:41:23.4777807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,319.63,1.823,140,158.3,2,161
2025-01-15T03:41:23.5558308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,319.63,1.823,140,158.3,2,161
2025-01-15T03:41:23.6182920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,319.16,1.845,139,158.3,2,161
2025-01-15T03:41:23.6808199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,319.16,1.845,139,158.3,2,161
2025-01-15T03:41:23.7432633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,319.16,1.845,139,158.3,2,161
2025-01-15T03:41:23.8056795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,319.21,1.845,139,158.4,2,161
2025-01-15T03:41:23.8838699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,319.21,1.845,139,158.4,2,161
2025-01-15T03:41:23.9463289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,319.21,1.845,139,158.4,2,161
2025-01-15T03:41:24.0088809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,319.21,1.845,139,158.4,2,161
2025-01-15T03:41:24.0712619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,319.21,1.845,139,158.4,2,161
2025-01-15T03:41:24.1338171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,318.69,1.845,139,158.4,2,160
2025-01-15T03:41:24.2119189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,318.17,1.845,139,158.4,2,159
2025-01-15T03:41:24.2742587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,317.13,1.845,139,158.4,2,157
2025-01-15T03:41:24.3369467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,316.61,1.845,139,158.4,2,156
2025-01-15T03:41:24.3994359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,316.09,1.845,139,158.4,2,155
2025-01-15T03:41:24.4618955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,315.05,1.845,139,158.4,2,153
2025-01-15T03:41:24.5400292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,314.53,1.845,139,158.4,2,152
2025-01-15T03:41:24.6024977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,313.49,1.845,139,158.4,2,150
2025-01-15T03:41:24.6649555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,312.43,1.842,137.9,158.4,2,149
2025-01-15T03:41:24.7274582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,312.43,1.842,137.9,158.4,2,149
2025-01-15T03:41:24.8054956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,311.34,1.842,137.9,158.3,2,147
2025-01-15T03:41:24.8523612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,310.82,1.842,137.9,158.3,2,146
2025-01-15T03:41:24.9304663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,310.82,1.842,137.9,158.3,2,146
2025-01-15T03:41:24.9928749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,309.78,1.842,137.9,158.3,2,144
2025-01-15T03:41:25.0554812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,309.78,1.842,137.9,158.3,2,144
2025-01-15T03:41:25.1178494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,309.78,1.842,137.9,158.3,2,144
2025-01-15T03:41:25.1805556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,309.26,1.842,137.9,158.3,2,143
2025-01-15T03:41:25.2586218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,312.07,1.842,137.9,158.3,1,143
2025-01-15T03:41:25.3210276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,312.07,1.842,137.9,158.3,1,143
2025-01-15T03:41:25.3834623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,312.07,1.842,137.9,158.3,1,143
2025-01-15T03:41:25.4459849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,312.07,1.842,137.9,158.3,1,143
2025-01-15T03:41:25.5085813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,312.07,1.842,137.9,158.3,1,143
2025-01-15T03:41:25.5865846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,312.07,1.842,137.9,158.3,1,143
2025-01-15T03:41:25.6492301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,311.68,1.839,137.3,158.3,1,143
2025-01-15T03:41:25.7116084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,311.68,1.839,137.3,158.3,1,143
2025-01-15T03:41:25.7740258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,311.68,1.839,137.3,158.3,1,143
2025-01-15T03:41:25.8365300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,312.03,1.839,137.3,158.3,1,144
2025-01-15T03:41:25.9147085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,312.03,1.839,137.3,158.3,1,144
2025-01-15T03:41:25.9674856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,312.03,1.839,137.3,158.3,1,144
2025-01-15T03:41:26.0455915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,312.38,1.839,137.3,158.3,1,145
2025-01-15T03:41:26.1081382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,312.73,1.839,137.3,158.3,1,146
2025-01-15T03:41:26.1705158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,312.73,1.839,137.3,158.3,1,146
2025-01-15T03:41:26.2330980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,313.08,1.839,137.3,158.3,1,147
2025-01-15T03:41:26.2955688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,313.08,1.839,137.3,158.3,1,147
2025-01-15T03:41:26.3736349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,313.78,1.839,137.3,158.3,1,149
2025-01-15T03:41:26.4361224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,314.13,1.839,137.3,158.3,1,150
2025-01-15T03:41:26.4985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,314.13,1.839,137.3,158.3,1,150
2025-01-15T03:41:26.5610639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,314.48,1.839,137.3,158.3,1,151
2025-01-15T03:41:26.6236063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,315.05,1.832,137.1,158.3,1,153
2025-01-15T03:41:26.7017468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,315.05,1.832,137.1,158.3,1,153
2025-01-15T03:41:26.7641854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,315.41,1.832,137.1,158.3,1,154
2025-01-15T03:41:26.8266103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,315.41,1.832,137.1,158.3,1,154
2025-01-15T03:41:26.8891769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,316.11,1.832,137.1,158.3,1,156
2025-01-15T03:41:26.9516663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,316.46,1.832,137.1,158.3,1,157
2025-01-15T03:41:27.0297446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,316.46,1.832,137.1,158.3,1,157
2025-01-15T03:41:27.0921250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,316.82,1.832,137.1,158.3,1,158
2025-01-15T03:41:27.1547201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,316.82,1.832,137.1,158.3,1,158
2025-01-15T03:41:27.2171184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,317.52,1.832,137.1,158.3,1,160
2025-01-15T03:41:27.2797329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,317.88,1.832,137.1,158.3,1,161
2025-01-15T03:41:27.3421602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,318.23,1.832,137.1,158.3,1,162
2025-01-15T03:41:27.4203705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,318.58,1.832,137.1,158.3,1,163
2025-01-15T03:41:27.4828227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,318.94,1.832,137.1,158.3,1,164
2025-01-15T03:41:27.5452645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,318.94,1.832,137.1,158.3,1,164
2025-01-15T03:41:27.6077237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,319.29,1.832,137.1,158.3,1,165
2025-01-15T03:41:27.6702837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,320.27,1.817,137.5,158.3,1,167
2025-01-15T03:41:27.7483349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,320.27,1.817,137.5,158.3,1,167
2025-01-15T03:41:27.8107156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,320.62,1.817,137.5,158.3,1,168
2025-01-15T03:41:27.8733486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,320.98,1.817,137.5,158.3,1,169
2025-01-15T03:41:27.9358636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,320.98,1.817,137.5,158.3,1,169
2025-01-15T03:41:27.9982459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,321.33,1.817,137.5,158.3,1,170
2025-01-15T03:41:28.0763768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,321.68,1.817,137.5,158.3,1,171
2025-01-15T03:41:28.1389116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,321.68,1.817,137.5,158.3,1,171
2025-01-15T03:41:28.2014589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,321.68,1.817,137.5,158.3,1,171
2025-01-15T03:41:28.2638987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,320.98,1.817,137.5,158.3,1,169
2025-01-15T03:41:28.3264162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,320.98,1.817,137.5,158.3,1,169
2025-01-15T03:41:28.4044627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,320.62,1.817,137.5,158.3,1,168
2025-01-15T03:41:28.4670100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,320.27,1.817,137.5,158.3,1,167
2025-01-15T03:41:28.5295109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,319.56,1.817,137.5,158.3,1,165
2025-01-15T03:41:28.5928992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,319.2,1.817,137.5,158.3,1,164
2025-01-15T03:41:28.6544148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,318.85,1.817,137.5,158.3,1,163
2025-01-15T03:41:28.7325709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,318.85,1.817,137.5,158.3,1,163
2025-01-15T03:41:28.7949248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,318.14,1.817,137.5,158.3,1,161
2025-01-15T03:41:28.8575307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,317.75,1.817,137.5,158.2,1,160
2025-01-15T03:41:28.9200124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,317.78,1.8,138.1,158.2,1,159
2025-01-15T03:41:28.9824476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,317.42,1.8,138.1,158.2,1,158
2025-01-15T03:41:29.0605877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,317.06,1.8,138.1,158.2,1,157
2025-01-15T03:41:29.1230054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,317.06,1.8,138.1,158.2,1,157
2025-01-15T03:41:29.1856562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,316.71,1.8,138.1,158.2,1,156
2025-01-15T03:41:29.2480667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,316.71,1.8,138.1,158.2,1,156
2025-01-15T03:41:29.3104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,315.99,1.8,138.1,158.2,1,154
2025-01-15T03:41:29.3730442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,315.99,1.8,138.1,158.2,1,154
2025-01-15T03:41:29.4511443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,315.64,1.8,138.1,158.2,1,153
2025-01-15T03:41:29.5136238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,315.64,1.8,138.1,158.2,1,153
2025-01-15T03:41:29.5760927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,315.64,1.8,138.1,158.2,1,153
2025-01-15T03:41:29.6386176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,315.28,1.8,138.1,158.2,1,152
2025-01-15T03:41:29.7011184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,314.92,1.8,138.1,158.2,1,151
2025-01-15T03:41:29.7947343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,314.92,1.8,138.1,158.2,1,151
2025-01-15T03:41:29.8416519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,314.92,1.8,138.1,158.2,1,151
2025-01-15T03:41:29.9041695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,314.99,1.805,138.2,158.2,1,151
2025-01-15T03:41:29.9666471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,314.64,1.805,138.2,158.2,1,150
2025-01-15T03:41:30.0291592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,314.64,1.805,138.2,158.2,1,150
2025-01-15T03:41:30.1072373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,314.64,1.805,138.2,158.2,1,150
2025-01-15T03:41:30.1697640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,314.64,1.805,138.2,158.2,1,150
2025-01-15T03:41:30.2322029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,314.64,1.805,138.2,158.2,1,150
2025-01-15T03:41:30.2947259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,314.64,1.805,138.2,158.2,1,150
2025-01-15T03:41:30.3571816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,314.99,1.805,138.2,158.2,1,151
2025-01-15T03:41:30.4352952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,314.99,1.805,138.2,158.2,1,151
2025-01-15T03:41:30.4977899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,314.99,1.805,138.2,158.2,1,151
2025-01-15T03:41:30.5602823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,315.71,1.805,138.2,158.2,1,153
2025-01-15T03:41:30.6227882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,316.06,1.805,138.2,158.2,1,154
2025-01-15T03:41:30.6852918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,316.77,1.805,138.2,158.2,1,156
2025-01-15T03:41:30.7634039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,317.13,1.805,138.2,158.2,1,157
2025-01-15T03:41:30.8257587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,317.52,1.805,138.2,158.3,1,158
2025-01-15T03:41:30.8883727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,318.17,1.822,138.1,158.3,1,160
2025-01-15T03:41:30.9508363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,318.88,1.822,138.1,158.3,1,162
2025-01-15T03:41:31.0132545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,319.59,1.822,138.1,158.3,1,164
2025-01-15T03:41:31.0914935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,319.94,1.822,138.1,158.3,1,165
2025-01-15T03:41:31.1538395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,321,1.822,138.1,158.3,1,168
2025-01-15T03:41:31.2164589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,323.44,1.822,138.1,158.3,2,170
2025-01-15T03:41:31.2788226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,324.49,1.822,138.1,158.3,2,172
2025-01-15T03:41:31.3414305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,326.06,1.822,138.1,158.3,2,175
2025-01-15T03:41:31.4195214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,326.06,1.822,138.1,158.3,2,175
2025-01-15T03:41:31.4820368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,326.06,1.822,138.1,158.3,2,175
2025-01-15T03:41:31.5444571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,326.06,1.822,138.1,158.3,2,175
2025-01-15T03:41:31.6069438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,328.68,1.822,138.1,158.3,2,180
2025-01-15T03:41:31.6694403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,329.2,1.822,138.1,158.3,2,181
2025-01-15T03:41:31.7346192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,329.2,1.822,138.1,158.3,2,181
2025-01-15T03:41:31.8126866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,329.2,1.822,138.1,158.3,2,181
2025-01-15T03:41:31.8753478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,329.2,1.822,138.1,158.3,2,181
2025-01-15T03:41:31.9376849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,329.06,1.822,137.8,158.3,2,181
2025-01-15T03:41:32.0002010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,329.06,1.822,137.8,158.3,2,181
2025-01-15T03:41:32.0626371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,329.06,1.822,137.8,158.3,2,181
2025-01-15T03:41:32.1251788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,328.53,1.822,137.8,158.3,2,180
2025-01-15T03:41:32.2033354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,329.06,1.822,137.8,158.3,2,181
2025-01-15T03:41:32.2658168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,328.53,1.822,137.8,158.3,2,180
2025-01-15T03:41:32.3282501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,328.53,1.822,137.8,158.3,2,180
2025-01-15T03:41:32.3907107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,329.06,1.822,137.8,158.3,2,181
2025-01-15T03:41:32.4531041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,325.91,1.822,137.8,158.3,2,175
2025-01-15T03:41:32.5313093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,325.91,1.822,137.8,158.3,2,175
2025-01-15T03:41:32.5937899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,325.91,1.822,137.8,158.3,2,175
2025-01-15T03:41:32.6562540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,325.91,1.822,137.8,158.3,2,175
2025-01-15T03:41:32.7188212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,325.91,1.822,137.8,158.3,2,175
2025-01-15T03:41:32.7968070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,325.65,1.81,137.2,158.3,2,175
2025-01-15T03:41:32.8593830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,325.13,1.81,137.2,158.3,2,174
2025-01-15T03:41:32.9218410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,324.08,1.81,137.2,158.3,2,172
2025-01-15T03:41:32.9843570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,323.55,1.81,137.2,158.3,2,171
2025-01-15T03:41:33.0468414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,322.5,1.81,137.2,158.3,2,169
2025-01-15T03:41:33.1092148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,321.98,1.81,137.2,158.3,2,168
2025-01-15T03:41:33.1874012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,320.93,1.81,137.2,158.3,2,166
2025-01-15T03:41:33.2499721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,319.01,1.81,137.2,158.3,1,164
2025-01-15T03:41:33.3124570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,318.66,1.81,137.2,158.3,1,163
2025-01-15T03:41:33.3748949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,317.95,1.81,137.2,158.3,1,161
2025-01-15T03:41:33.4373954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,317.59,1.81,137.2,158.3,1,160
2025-01-15T03:41:33.5155714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,316.88,1.81,137.2,158.3,1,158
2025-01-15T03:41:33.5780738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,316.17,1.81,137.2,158.3,1,156
2025-01-15T03:41:33.6404649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,315.76,1.789,137.7,158.3,1,154
2025-01-15T03:41:33.7030268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,315.41,1.789,137.7,158.3,1,153
2025-01-15T03:41:33.7654664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,314.69,1.789,137.7,158.3,1,151
2025-01-15T03:41:33.8435141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,314.3,1.789,137.7,158.2,1,150
2025-01-15T03:41:33.9060543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,313.94,1.789,137.7,158.2,1,149
2025-01-15T03:41:33.9685546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,313.22,1.789,137.7,158.2,1,147
2025-01-15T03:41:34.0309557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,312.51,1.789,137.7,158.2,1,145
2025-01-15T03:41:34.0933434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,311.8,1.789,137.7,158.2,1,143
2025-01-15T03:41:34.1716377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,311.44,1.789,137.7,158.2,1,142
2025-01-15T03:41:34.2340759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,310.73,1.789,137.7,158.2,1,140
2025-01-15T03:41:34.2965485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,310.38,1.789,137.7,158.2,1,139
2025-01-15T03:41:34.3591489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,309.67,1.789,137.7,158.2,1,137
2025-01-15T03:41:34.4215417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,309.32,1.789,137.7,158.2,1,136
2025-01-15T03:41:34.4840685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,309.32,1.789,137.7,158.2,1,136
2025-01-15T03:41:34.5622234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,308.96,1.789,137.7,158.2,1,135
2025-01-15T03:41:34.6287617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,308.96,1.789,137.7,158.2,1,135
2025-01-15T03:41:34.6911431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,309.74,1.787,138.9,158.2,1,135
2025-01-15T03:41:34.7536289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,309.74,1.787,138.9,158.2,1,135
2025-01-15T03:41:34.8161173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,309.74,1.787,138.9,158.2,1,135
2025-01-15T03:41:34.8786744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,309.74,1.787,138.9,158.2,1,135
2025-01-15T03:41:34.9568317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,309.74,1.787,138.9,158.2,1,135
2025-01-15T03:41:35.0191620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,309.74,1.787,138.9,158.2,1,135
2025-01-15T03:41:35.0816742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,309.74,1.787,138.9,158.2,1,135
2025-01-15T03:41:35.1442331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,309.74,1.787,138.9,158.2,1,135
2025-01-15T03:41:35.2067668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,305.31,1.787,138.9,158.2,2,135
2025-01-15T03:41:35.2848160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,305.31,1.787,138.9,158.2,2,135
2025-01-15T03:41:35.3473167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,305.31,1.787,138.9,158.2,2,135
2025-01-15T03:41:35.4097840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,305.31,1.787,138.9,158.2,2,135
2025-01-15T03:41:35.4723198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,305.31,1.787,138.9,158.2,2,135
2025-01-15T03:41:35.5347627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,305.31,1.787,138.9,158.2,2,135
2025-01-15T03:41:35.6127839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,305.31,1.787,138.9,158.2,2,135
2025-01-15T03:41:35.6754312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,305.78,1.799,139.8,158.2,2,135
2025-01-15T03:41:35.7378460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,305.78,1.799,139.8,158.2,2,135
2025-01-15T03:41:35.8002713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,304.73,1.799,139.8,158.2,2,133
2025-01-15T03:41:35.8628617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,304.73,1.799,139.8,158.2,2,133
2025-01-15T03:41:35.9252848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,304.2,1.799,139.8,158.2,2,132
2025-01-15T03:41:36.0035364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,304.2,1.799,139.8,158.2,2,132
2025-01-15T03:41:36.0659097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,303.14,1.799,139.8,158.2,2,130
2025-01-15T03:41:36.1284016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,302.61,1.799,139.8,158.2,2,129
2025-01-15T03:41:36.1908367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,302.61,1.799,139.8,158.2,2,129
2025-01-15T03:41:36.2534061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,301.56,1.799,139.8,158.2,2,127
2025-01-15T03:41:36.3314874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,300.5,1.799,139.8,158.2,2,125
2025-01-15T03:41:36.3939455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,299.97,1.799,139.8,158.2,2,124
2025-01-15T03:41:36.4565142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,298.91,1.799,139.8,158.2,2,122
2025-01-15T03:41:36.5189749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,298.38,1.799,139.8,158.2,2,121
2025-01-15T03:41:36.5814115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,297.32,1.799,139.8,158.2,2,119
2025-01-15T03:41:36.6594995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,296.81,1.802,139.8,158.2,2,118
2025-01-15T03:41:36.7219545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,296.28,1.802,139.8,158.2,2,117
2025-01-15T03:41:36.8000416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,296.33,1.802,139.8,158.3,2,117
2025-01-15T03:41:36.8469466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,296.33,1.802,139.8,158.3,2,117
2025-01-15T03:41:36.9095291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,295.27,1.802,139.8,158.3,2,115
2025-01-15T03:41:36.9876787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,295.27,1.802,139.8,158.3,2,115
2025-01-15T03:41:37.0501724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,294.74,1.802,139.8,158.3,2,114
2025-01-15T03:41:37.1125747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,294.74,1.802,139.8,158.3,2,114
2025-01-15T03:41:37.1750886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,294.74,1.802,139.8,158.3,2,114
2025-01-15T03:41:37.2375605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,294.74,1.802,139.8,158.3,2,114
2025-01-15T03:41:37.3156213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,295.27,1.802,139.8,158.3,2,115
2025-01-15T03:41:37.3781623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,295.27,1.802,139.8,158.3,2,115
2025-01-15T03:41:37.4406364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,296.33,1.802,139.8,158.3,2,117
2025-01-15T03:41:37.5030787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,296.33,1.802,139.8,158.3,2,117
2025-01-15T03:41:37.5656492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,296.86,1.802,139.8,158.3,2,118
2025-01-15T03:41:37.6438034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,296.26,1.789,138.7,158.3,2,118
2025-01-15T03:41:37.7062177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,296.79,1.789,138.7,158.3,2,119
2025-01-15T03:41:37.7686876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,296.79,1.789,138.7,158.3,2,119
2025-01-15T03:41:37.8311672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,297.8,1.789,138.7,158.2,2,121
2025-01-15T03:41:37.8936175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,297.8,1.789,138.7,158.2,2,121
2025-01-15T03:41:37.9561669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,298.34,1.789,138.7,158.2,2,122
2025-01-15T03:41:38.0343309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,299.4,1.789,138.7,158.2,2,124
2025-01-15T03:41:38.0967229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,299.93,1.789,138.7,158.2,2,125
2025-01-15T03:41:38.1591945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,300.46,1.789,138.7,158.2,2,126
2025-01-15T03:41:38.2217704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,297.6,1.789,138.7,158.2,3,127
2025-01-15T03:41:38.2842143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,298.23,1.789,138.7,158.2,3,128
2025-01-15T03:41:38.3622744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,298.23,1.789,138.7,158.2,3,128
2025-01-15T03:41:38.4248983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,298.87,1.789,138.7,158.2,3,129
2025-01-15T03:41:38.4873381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,298.87,1.789,138.7,158.2,3,129
2025-01-15T03:41:38.5497971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,298.87,1.789,138.7,158.2,3,129
2025-01-15T03:41:38.6121638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,298.87,1.789,138.7,158.2,3,129
2025-01-15T03:41:38.6903790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,298.27,1.793,137,158.2,3,129
2025-01-15T03:41:38.7528750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,297.63,1.793,137,158.2,3,128
2025-01-15T03:41:38.8152868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,297.57,1.793,137,158.1,3,128
2025-01-15T03:41:38.8777971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,297.57,1.793,137,158.1,3,128
2025-01-15T03:41:38.9403640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.0185062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.0809541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.1432877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.2058523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.2683896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.3465783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.4089210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.4714410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.5340130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.5963846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,296.3,1.793,137,158.1,3,126
2025-01-15T03:41:39.6745737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,295.82,1.819,135.4,158.1,3,126
2025-01-15T03:41:39.7452730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,295.19,1.819,135.4,158.1,3,125
2025-01-15T03:41:39.7995098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,294.62,1.819,135.4,158.2,3,124
2025-01-15T03:41:39.8619200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,293.35,1.819,135.4,158.2,3,122
2025-01-15T03:41:39.9245839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,292.72,1.819,135.4,158.2,3,121
2025-01-15T03:41:40.0026138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,291.45,1.819,135.4,158.2,3,119
2025-01-15T03:41:40.0651813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,290.81,1.819,135.4,158.2,3,118
2025-01-15T03:41:40.1275787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,289.54,1.819,135.4,158.2,3,116
2025-01-15T03:41:40.1900801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,292.72,1.819,135.4,158.2,2,114
2025-01-15T03:41:40.2525459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,291.14,1.819,135.4,158.2,2,111
2025-01-15T03:41:40.3150661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,290.61,1.819,135.4,158.2,2,110
2025-01-15T03:41:40.3930954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,289.56,1.819,135.4,158.2,2,108
2025-01-15T03:41:40.4554772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,287.97,1.819,135.4,158.2,2,105
2025-01-15T03:41:40.5180663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,286.91,1.819,135.4,158.2,2,103
2025-01-15T03:41:40.5807189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,285.85,1.819,135.4,158.2,2,101
2025-01-15T03:41:40.6431817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,284.14,1.822,135.1,158.2,2,98
2025-01-15T03:41:40.7212545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,283.08,1.822,135.1,158.2,2,96
2025-01-15T03:41:40.7837438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,281.49,1.822,135.1,158.2,2,93
2025-01-15T03:41:40.8461593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,280.47,1.822,135.1,158.3,2,91
2025-01-15T03:41:40.9087027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,279.41,1.822,135.1,158.3,2,89
2025-01-15T03:41:40.9711770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,278.34,1.822,135.1,158.3,2,87
2025-01-15T03:41:41.0493109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,277.8,1.822,135.1,158.3,2,86
2025-01-15T03:41:41.1118099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,277.27,1.822,135.1,158.3,2,85
2025-01-15T03:41:41.1742577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,276.2,1.822,135.1,158.3,2,83
2025-01-15T03:41:41.2367405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,275.66,1.822,135.1,158.3,2,82
2025-01-15T03:41:41.2992070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,274.59,1.822,135.1,158.3,2,80
2025-01-15T03:41:41.3773293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,274.05,1.822,135.1,158.3,2,79
2025-01-15T03:41:41.4398959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,273.51,1.822,135.1,158.3,2,78
2025-01-15T03:41:41.5023711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,273.51,1.822,135.1,158.3,2,78
2025-01-15T03:41:41.5647621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,272.43,1.822,135.1,158.3,2,76
2025-01-15T03:41:41.6273603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,272.43,1.822,135.1,158.3,2,76
2025-01-15T03:41:41.7054196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,271.96,1.794,136.1,158.3,2,75
2025-01-15T03:41:41.7679111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,271.41,1.794,136.1,158.3,2,74
2025-01-15T03:41:41.8304255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,270.81,1.794,136.1,158.2,2,73
2025-01-15T03:41:41.8928982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,270.81,1.794,136.1,158.2,2,73
2025-01-15T03:41:41.9582405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.26,1.794,136.1,158.2,2,72
2025-01-15T03:41:42.0206152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.26,1.794,136.1,158.2,2,72
2025-01-15T03:41:42.0988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.26,1.794,136.1,158.2,2,72
2025-01-15T03:41:42.1613200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.26,1.794,136.1,158.2,2,72
2025-01-15T03:41:42.2237249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,287.97,1.794,136.1,158.2,1,72
2025-01-15T03:41:42.2862862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,288.22,1.794,136.1,158.2,1,73
2025-01-15T03:41:42.3488257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,288.22,1.794,136.1,158.2,1,73
2025-01-15T03:41:42.4269080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,288.74,1.794,136.1,158.2,1,75
2025-01-15T03:41:42.4931323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,289,1.794,136.1,158.2,1,76
2025-01-15T03:41:42.5556150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,289.54,1.794,136.1,158.2,1,78
2025-01-15T03:41:42.6181015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,289.81,1.794,136.1,158.2,1,79
2025-01-15T03:41:42.6805886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,291.27,1.778,137.6,158.2,1,81
2025-01-15T03:41:42.7430576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,291.83,1.778,137.6,158.2,1,83
2025-01-15T03:41:42.8054660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,292.4,1.778,137.6,158.2,1,85
2025-01-15T03:41:42.8864095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,292.98,1.778,137.6,158.2,1,87
2025-01-15T03:41:42.9488047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,293.58,1.778,137.6,158.2,1,89
2025-01-15T03:41:43.0112632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,294.18,1.778,137.6,158.2,1,91
2025-01-15T03:41:43.0737187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,294.79,1.778,137.6,158.2,1,93
2025-01-15T03:41:43.1362942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,295.4,1.778,137.6,158.2,1,95
2025-01-15T03:41:43.1987625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,296.03,1.778,137.6,158.2,1,97
2025-01-15T03:41:43.2769382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,296.98,1.778,137.6,158.2,1,100
2025-01-15T03:41:43.3394064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,297.3,1.778,137.6,158.2,1,101
2025-01-15T03:41:43.4019016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,297.94,1.778,137.6,158.2,1,103
2025-01-15T03:41:43.4643922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,298.59,1.778,137.6,158.2,1,105
2025-01-15T03:41:43.5268328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,299.25,1.778,137.6,158.2,1,107
2025-01-15T03:41:43.6048951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,299.58,1.778,137.6,158.2,1,108
2025-01-15T03:41:43.6674251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,301.16,1.776,139,158.2,1,110
2025-01-15T03:41:43.7298849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,301.49,1.776,139,158.2,1,111
2025-01-15T03:41:43.7923487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,301.83,1.776,139,158.2,1,112
2025-01-15T03:41:43.8548756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,302.5,1.776,139,158.2,1,114
2025-01-15T03:41:43.9330664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,302.83,1.776,139,158.2,1,115
2025-01-15T03:41:43.9955529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,303.51,1.776,139,158.2,1,117
2025-01-15T03:41:44.0579489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,303.51,1.776,139,158.2,1,117
2025-01-15T03:41:44.1203327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,303.85,1.776,139,158.2,1,118
2025-01-15T03:41:44.1829046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,303.85,1.776,139,158.2,1,118
2025-01-15T03:41:44.2612371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,304.19,1.776,139,158.2,1,119
2025-01-15T03:41:44.3235914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,304.88,1.776,139,158.2,1,121
2025-01-15T03:41:44.3860809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,305.22,1.776,139,158.2,1,122
2025-01-15T03:41:44.4485684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,305.91,1.776,139,158.2,1,124
2025-01-15T03:41:44.5110066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,306.26,1.776,139,158.2,1,125
2025-01-15T03:41:44.5891202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,306.61,1.776,139,158.2,1,126
2025-01-15T03:41:44.6516445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,307.81,1.759,139.9,158.2,1,128
2025-01-15T03:41:44.7141381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,308.16,1.759,139.9,158.2,1,129
2025-01-15T03:41:44.7922548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,309.26,1.759,139.9,158.3,1,132
2025-01-15T03:41:44.8390910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,309.61,1.759,139.9,158.3,1,133
2025-01-15T03:41:44.9015296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,310.32,1.759,139.9,158.3,1,135
2025-01-15T03:41:44.9797096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,310.68,1.759,139.9,158.3,1,136
2025-01-15T03:41:45.0421323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,311.03,1.759,139.9,158.3,1,137
2025-01-15T03:41:45.1046047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,311.03,1.759,139.9,158.3,1,137
2025-01-15T03:41:45.1670822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,311.75,1.759,139.9,158.3,1,139
2025-01-15T03:41:45.2295452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,311.75,1.759,139.9,158.3,1,139
2025-01-15T03:41:45.3118587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,312.1,1.759,139.9,158.3,1,140
2025-01-15T03:41:45.3700760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,312.46,1.759,139.9,158.3,1,141
2025-01-15T03:41:45.4327715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,312.82,1.759,139.9,158.3,1,142
2025-01-15T03:41:45.4951784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,313.18,1.759,139.9,158.3,1,143
2025-01-15T03:41:45.5577061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,313.54,1.759,139.9,158.3,1,144
2025-01-15T03:41:45.6357985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,313.87,1.745,139.9,158.3,1,145
2025-01-15T03:41:45.6983361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,314.23,1.745,139.9,158.3,1,146
2025-01-15T03:41:45.7608207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,314.59,1.745,139.9,158.3,1,147
2025-01-15T03:41:45.8231586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,314.56,1.745,139.9,158.2,1,147
2025-01-15T03:41:45.8857741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,314.56,1.745,139.9,158.2,1,147
2025-01-15T03:41:45.9638263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,314.56,1.745,139.9,158.2,1,147
2025-01-15T03:41:46.0263655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,313.83,1.745,139.9,158.2,1,145
2025-01-15T03:41:46.0888009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,313.11,1.745,139.9,158.2,1,143
2025-01-15T03:41:46.1512769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,312.75,1.745,139.9,158.2,1,142
2025-01-15T03:41:46.2137632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,307.77,1.745,139.9,158.2,2,139
2025-01-15T03:41:46.2919356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,306.7,1.745,139.9,158.2,2,137
2025-01-15T03:41:46.3544590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,305.62,1.745,139.9,158.2,2,135
2025-01-15T03:41:46.4168666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,304.02,1.745,139.9,158.2,2,132
2025-01-15T03:41:46.4794159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,302.94,1.745,139.9,158.2,2,130
2025-01-15T03:41:46.5419003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,301.87,1.745,139.9,158.2,2,128
2025-01-15T03:41:46.6200363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,300.79,1.745,139.9,158.2,2,126
2025-01-15T03:41:46.6824533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,299.22,1.755,138.7,158.2,2,124
2025-01-15T03:41:46.7450256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,297.61,1.755,138.7,158.2,2,121
2025-01-15T03:41:46.8072950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,296.53,1.755,138.7,158.2,2,119
2025-01-15T03:41:46.8699451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,295.46,1.755,138.7,158.2,2,117
2025-01-15T03:41:46.9480673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,293.84,1.755,138.7,158.2,2,114
2025-01-15T03:41:47.0104692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,292.77,1.755,138.7,158.2,2,112
2025-01-15T03:41:47.0728924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,291.69,1.755,138.7,158.2,2,110
2025-01-15T03:41:47.1354575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,290.07,1.755,138.7,158.2,2,107
2025-01-15T03:41:47.1980330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,299.15,1.755,138.7,158.2,1,105
2025-01-15T03:41:47.2604854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,298.5,1.755,138.7,158.2,1,103
2025-01-15T03:41:47.3385147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,297.85,1.755,138.7,158.2,1,101
2025-01-15T03:41:47.4011257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,296.89,1.755,138.7,158.2,1,98
2025-01-15T03:41:47.4634827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,296.26,1.755,138.7,158.2,1,96
2025-01-15T03:41:47.5260321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,295.64,1.755,138.7,158.2,1,94
2025-01-15T03:41:47.5885886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,294.71,1.755,138.7,158.2,1,91
2025-01-15T03:41:47.6667216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,293.38,1.773,137.4,158.2,1,89
2025-01-15T03:41:47.7291891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,292.5,1.773,137.4,158.2,1,86
2025-01-15T03:41:47.7916413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,291.63,1.773,137.4,158.2,1,83
2025-01-15T03:41:47.8540701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,290.79,1.773,137.4,158.2,1,80
2025-01-15T03:41:47.9165641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,289.97,1.773,137.4,158.2,1,77
2025-01-15T03:41:47.9947566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,289.18,1.773,137.4,158.2,1,74
2025-01-15T03:41:48.0572636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,288.42,1.773,137.4,158.2,1,71
2025-01-15T03:41:48.1196113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,287.45,1.773,137.4,158.2,1,67
2025-01-15T03:41:48.1821717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,286.78,1.773,137.4,158.2,1,64
2025-01-15T03:41:48.2446263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,286.14,1.773,137.4,158.2,1,61
2025-01-15T03:41:48.3227521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,285.36,1.773,137.4,158.2,1,57
2025-01-15T03:41:48.3852617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,284.83,1.773,137.4,158.2,1,54
2025-01-15T03:41:48.4478192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,284.36,1.773,137.4,158.2,1,51
2025-01-15T03:41:48.5102524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,283.95,1.773,137.4,158.2,1,48
2025-01-15T03:41:48.5726659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,283.72,1.773,137.4,158.2,1,46
2025-01-15T03:41:48.6508075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,283.43,1.773,137.4,158.2,1,43
2025-01-15T03:41:48.7134074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,283.21,1.773,137.4,158.2,1,40
2025-01-15T03:41:48.7914628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,282.79,1.78,136.9,158.2,1,38
2025-01-15T03:41:48.8382717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,282.73,1.78,136.9,158.2,1,36
2025-01-15T03:41:48.9006160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,282.72,1.78,136.9,158.2,1,34
2025-01-15T03:41:48.9788917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,282.73,1.78,136.9,158.2,1,33
2025-01-15T03:41:49.0414268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,282.76,1.78,136.9,158.2,1,32
2025-01-15T03:41:49.1037370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,282.76,1.78,136.9,158.2,1,32
2025-01-15T03:41:49.1731344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,282.76,1.78,136.9,158.2,1,32
2025-01-15T03:41:49.2288838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.9,1.78,136.9,158.2,0,32
2025-01-15T03:41:49.3069262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.9,1.78,136.9,158.2,0,32
2025-01-15T03:41:49.3694139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.9,1.78,136.9,158.2,0,33
2025-01-15T03:41:49.4318815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.9,1.78,136.9,158.2,0,34
2025-01-15T03:41:49.4944983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.9,1.78,136.9,158.2,0,36
2025-01-15T03:41:49.5568966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.9,1.78,136.9,158.2,0,39
2025-01-15T03:41:49.6193774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.9,1.78,136.9,158.2,0,42
2025-01-15T03:41:49.6975071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,45
2025-01-15T03:41:49.7599563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,48
2025-01-15T03:41:49.8223350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,52
2025-01-15T03:41:49.8849129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,54
2025-01-15T03:41:49.9474434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,58
2025-01-15T03:41:50.0255547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,61
2025-01-15T03:41:50.0880767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,64
2025-01-15T03:41:50.1505360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,67
2025-01-15T03:41:50.2129569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,71
2025-01-15T03:41:50.2755152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,74
2025-01-15T03:41:50.3535376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,78
2025-01-15T03:41:50.4160676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,81
2025-01-15T03:41:50.4785633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,85
2025-01-15T03:41:50.5409705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,88
2025-01-15T03:41:50.6035765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.782,136.5,158.2,0,92
2025-01-15T03:41:50.6815604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,96
2025-01-15T03:41:50.7441744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,99
2025-01-15T03:41:50.8065285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,103
2025-01-15T03:41:50.8690951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,107
2025-01-15T03:41:50.9315924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,111
2025-01-15T03:41:51.0096738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,115
2025-01-15T03:41:51.0722104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,118
2025-01-15T03:41:51.1346567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,123
2025-01-15T03:41:51.1971457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,127
2025-01-15T03:41:51.2596735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,130
2025-01-15T03:41:51.3377780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,134
2025-01-15T03:41:51.4001735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,138
2025-01-15T03:41:51.4628215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,142
2025-01-15T03:41:51.5252435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,146
2025-01-15T03:41:51.5877742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.5,1.785,136.5,158.2,0,150
2025-01-15T03:41:51.6657692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,154
2025-01-15T03:41:51.7283329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,158
2025-01-15T03:41:51.7907852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,163
2025-01-15T03:41:51.8533121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,167
2025-01-15T03:41:51.9157725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,171
2025-01-15T03:41:51.9782499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,175
2025-01-15T03:41:52.0564098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,175
2025-01-15T03:41:52.1187697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,182
2025-01-15T03:41:52.1812749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,186
2025-01-15T03:41:52.2438159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,189
2025-01-15T03:41:52.3063138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,193
2025-01-15T03:41:52.3844262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,197
2025-01-15T03:41:52.4468707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,200
2025-01-15T03:41:52.5094523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,202
2025-01-15T03:41:52.5718994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,205
2025-01-15T03:41:52.6344730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,316.7,1.784,136.7,158.2,0,208
2025-01-15T03:41:52.7125056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.2,0,210
2025-01-15T03:41:52.7750092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.2,0,212
2025-01-15T03:41:52.8375130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,213
2025-01-15T03:41:52.8999729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,215
2025-01-15T03:41:52.9624289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,218
2025-01-15T03:41:53.0405541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,219
2025-01-15T03:41:53.1030986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,220
2025-01-15T03:41:53.1655524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,222
2025-01-15T03:41:53.2279188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,223
2025-01-15T03:41:53.2905382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,225
2025-01-15T03:41:53.3686630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,226
2025-01-15T03:41:53.4311991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,227
2025-01-15T03:41:53.4936436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,227
2025-01-15T03:41:53.5560273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,229
2025-01-15T03:41:53.6186007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,317.1,1.767,137.1,158.3,0,229
2025-01-15T03:41:53.6967249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.3,0,229
2025-01-15T03:41:53.7591869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.3,0,229
2025-01-15T03:41:53.8215756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,229
2025-01-15T03:41:53.8841881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,229
2025-01-15T03:41:53.9466228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,229
2025-01-15T03:41:54.0090819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,227
2025-01-15T03:41:54.0872139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,226
2025-01-15T03:41:54.1497487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,225
2025-01-15T03:41:54.2122066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,225
2025-01-15T03:41:54.2747188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,223
2025-01-15T03:41:54.3371547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,222
2025-01-15T03:41:54.4153545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,222
2025-01-15T03:41:54.4778293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,220
2025-01-15T03:41:54.5402596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,220
2025-01-15T03:41:54.6025445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.4,1.742,137.4,158.2,0,219
2025-01-15T03:41:54.6653055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.2,0,219
2025-01-15T03:41:54.7433743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.2,0,219
2025-01-15T03:41:54.8057445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,219
2025-01-15T03:41:54.8682601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,219
2025-01-15T03:41:54.9308508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,219
2025-01-15T03:41:54.9933033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,219
2025-01-15T03:41:55.0713738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,220
2025-01-15T03:41:55.1339015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,222
2025-01-15T03:41:55.1963982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,223
2025-01-15T03:41:55.2588114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,224
2025-01-15T03:41:55.3212829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,225
2025-01-15T03:41:55.7213218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,232
2025-01-15T03:41:55.7213218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,227
2025-01-15T03:41:55.7213218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,227
2025-01-15T03:41:55.7213218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,229
2025-01-15T03:41:55.7213218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,229
2025-01-15T03:41:55.7213218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,317.5,1.739,137.5,158.1,0,233
2025-01-15T03:41:55.7899264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,234
2025-01-15T03:41:55.8525286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,236
2025-01-15T03:41:55.9149819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,238
2025-01-15T03:41:55.9775202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,240
2025-01-15T03:41:56.0556004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,243
2025-01-15T03:41:56.1181257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,244
2025-01-15T03:41:56.1806309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,246
2025-01-15T03:41:56.2430197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,248
2025-01-15T03:41:56.3054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,250
2025-01-15T03:41:56.3680730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,252
2025-01-15T03:41:56.4461979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,254
2025-01-15T03:41:56.5086407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,256
2025-01-15T03:41:56.5710201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,258
2025-01-15T03:41:56.6336819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,259
2025-01-15T03:41:56.6961005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,261
2025-01-15T03:41:56.7742169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.6,1.762,137.6,158.2,0,262
2025-01-15T03:41:56.8366356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,264
2025-01-15T03:41:56.8991839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,265
2025-01-15T03:41:56.9616465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,266
2025-01-15T03:41:57.0241170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,266
2025-01-15T03:41:57.1022326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,267
2025-01-15T03:41:57.1647531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,268
2025-01-15T03:41:57.2272254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,268
2025-01-15T03:41:57.2896851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,269
2025-01-15T03:41:57.3522050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,269
2025-01-15T03:41:57.4304010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,269
2025-01-15T03:41:57.4928172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,269
2025-01-15T03:41:57.5552890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,269
2025-01-15T03:41:57.6178500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,269
2025-01-15T03:41:57.6803003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,317.8,1.764,137.8,158.3,0,269
2025-01-15T03:41:57.7583909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.3,0,269
2025-01-15T03:41:57.8209193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,269
2025-01-15T03:41:57.8833573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,269
2025-01-15T03:41:57.9458939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,268
2025-01-15T03:41:58.0083649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,266
2025-01-15T03:41:58.0864895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,264
2025-01-15T03:41:58.1489169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,261
2025-01-15T03:41:58.2114342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,257
2025-01-15T03:41:58.2739089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,253
2025-01-15T03:41:58.3363784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,249
2025-01-15T03:41:58.4144395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,244
2025-01-15T03:41:58.4768976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,240
2025-01-15T03:41:58.5394621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,235
2025-01-15T03:41:58.6020248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,318.6,1.728,138.6,158.2,0,229
2025-01-15T03:41:58.6643975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,225
2025-01-15T03:41:58.7269666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,219
2025-01-15T03:41:58.8049850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,213
2025-01-15T03:41:58.8675464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,207
2025-01-15T03:41:58.9300465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,200
2025-01-15T03:41:58.9924731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,193
2025-01-15T03:41:59.0549520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,186
2025-01-15T03:41:59.1331564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,181
2025-01-15T03:41:59.1955470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,174
2025-01-15T03:41:59.2580213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,166
2025-01-15T03:41:59.3205729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,158
2025-01-15T03:41:59.3830874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,150
2025-01-15T03:41:59.4611756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,142
2025-01-15T03:41:59.5269410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,134
2025-01-15T03:41:59.5893946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.4,1.701,139.4,158.2,0,125
2025-01-15T03:41:59.6518927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,319.2,1.718,139.2,158.2,0,117
2025-01-15T03:41:59.7144029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,319.2,1.718,139.2,158.2,0,109
2025-01-15T03:41:59.7769236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,319.2,1.718,139.2,158.2,0,102
2025-01-15T03:41:59.8549999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,319.2,1.718,139.2,158.2,0,95
2025-01-15T03:41:59.9174720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,319.2,1.718,139.2,158.2,0,89
2025-01-15T03:41:59.9799829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,319.2,1.718,139.2,158.2,0,82
2025-01-15T03:42:00.0424094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,319.2,1.718,139.2,158.2,0,77
2025-01-15T03:42:00.1048599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,319.2,1.718,139.2,158.2,0,72
2025-01-15T03:42:00.1830648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,288.26,1.718,139.2,158.2,1,68
2025-01-15T03:42:00.2455598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,287.32,1.718,139.2,158.2,1,64
2025-01-15T03:42:00.3133193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,286.68,1.718,139.2,158.2,1,61
2025-01-15T03:42:00.3757595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,286.27,1.718,139.2,158.2,1,59
2025-01-15T03:42:00.4384465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,286.07,1.718,139.2,158.2,1,58
2025-01-15T03:42:00.5008914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,286.07,1.718,139.2,158.2,1,58
2025-01-15T03:42:00.5633342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,285.88,1.718,139.2,158.2,1,57
2025-01-15T03:42:00.6414644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,285.88,1.718,139.2,158.2,1,57
2025-01-15T03:42:00.7039174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,285.52,1.747,137.9,158.2,1,58
2025-01-15T03:42:00.7976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,285.54,1.747,137.9,158.3,1,58
2025-01-15T03:42:00.8287741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,285.74,1.747,137.9,158.3,1,59
2025-01-15T03:42:00.8913684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,286.14,1.747,137.9,158.3,1,61
2025-01-15T03:42:00.9537846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,286.36,1.747,137.9,158.3,1,62
2025-01-15T03:42:01.0320257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,286.79,1.747,137.9,158.3,1,64
2025-01-15T03:42:01.0944159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,287.02,1.747,137.9,158.3,1,65
2025-01-15T03:42:01.1569247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,287.72,1.747,137.9,158.3,1,68
2025-01-15T03:42:01.2193784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,288.21,1.747,137.9,158.3,1,70
2025-01-15T03:42:01.2975171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,288.72,1.747,137.9,158.3,1,72
2025-01-15T03:42:01.3600752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,289.5,1.747,137.9,158.3,1,75
2025-01-15T03:42:01.4224407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,290.31,1.747,137.9,158.3,1,78
2025-01-15T03:42:01.4850704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,291.43,1.747,137.9,158.3,1,82
2025-01-15T03:42:01.5474165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,292.6,1.747,137.9,158.3,1,86
2025-01-15T03:42:01.6100214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,293.8,1.747,137.9,158.3,1,90
2025-01-15T03:42:01.6880707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,294.67,1.757,136.3,158.3,1,96
2025-01-15T03:42:01.7506606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,296.61,1.757,136.3,158.3,1,102
2025-01-15T03:42:01.8129952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,298.23,1.757,136.3,158.2,1,107
2025-01-15T03:42:01.8755474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,300.25,1.757,136.3,158.2,1,113
2025-01-15T03:42:01.9380510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,301.97,1.757,136.3,158.2,1,118
2025-01-15T03:42:02.0161703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,303.71,1.757,136.3,158.2,1,123
2025-01-15T03:42:02.0785246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,305.47,1.757,136.3,158.2,1,128
2025-01-15T03:42:02.1410731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,306.89,1.757,136.3,158.2,1,132
2025-01-15T03:42:02.2035949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,308.32,1.757,136.3,158.2,1,136
2025-01-15T03:42:02.2661335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,310.11,1.757,136.3,158.2,1,141
2025-01-15T03:42:02.3441156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,311.19,1.757,136.3,158.2,1,144
2025-01-15T03:42:02.4066898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,312.28,1.757,136.3,158.2,1,147
2025-01-15T03:42:02.4691742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,313,1.757,136.3,158.2,1,149
2025-01-15T03:42:02.5315372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,313.36,1.757,136.3,158.2,1,150
2025-01-15T03:42:02.5941727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,313.36,1.757,136.3,158.2,1,150
2025-01-15T03:42:02.6723161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,312.29,1.749,135.2,158.2,1,149
2025-01-15T03:42:02.7347738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,311.2,1.749,135.2,158.2,1,146
2025-01-15T03:42:02.7971911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,309.72,1.749,135.2,158.1,1,142
2025-01-15T03:42:02.8597282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,308.63,1.749,135.2,158.1,1,139
2025-01-15T03:42:02.9221991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,307.2,1.749,135.2,158.1,1,135
2025-01-15T03:42:03.0003527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,305.76,1.749,135.2,158.1,1,131
2025-01-15T03:42:03.0628450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,303.63,1.749,135.2,158.1,1,125
2025-01-15T03:42:03.1252508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,302.22,1.749,135.2,158.1,1,121
2025-01-15T03:42:03.1877781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,293.75,1.749,135.2,158.1,2,117
2025-01-15T03:42:03.2502522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,291.06,1.749,135.2,158.1,2,112
2025-01-15T03:42:03.3283934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,289.44,1.749,135.2,158.1,2,109
2025-01-15T03:42:03.3908764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,287.28,1.749,135.2,158.1,2,105
2025-01-15T03:42:03.4532742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,286.19,1.749,135.2,158.1,2,103
2025-01-15T03:42:03.5159042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,284.56,1.749,135.2,158.1,2,100
2025-01-15T03:42:03.5783303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,284.02,1.749,135.2,158.1,2,99
2025-01-15T03:42:03.6408982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,283.35,1.75,134.9,158.1,2,98
2025-01-15T03:42:03.7189849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,283.35,1.75,134.9,158.1,2,98
2025-01-15T03:42:03.7814495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,283.4,1.75,134.9,158.2,2,98
2025-01-15T03:42:03.8438108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,283.4,1.75,134.9,158.2,2,98
2025-01-15T03:42:03.9064442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,283.95,1.75,134.9,158.2,2,99
2025-01-15T03:42:03.9688994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,284.49,1.75,134.9,158.2,2,100
2025-01-15T03:42:04.0469389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,285.03,1.75,134.9,158.2,2,101
2025-01-15T03:42:04.1094639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,286.12,1.75,134.9,158.2,2,103
2025-01-15T03:42:04.1719774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,277.58,1.75,134.9,158.2,4,104
2025-01-15T03:42:04.2343931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,278.31,1.75,134.9,158.2,4,105
2025-01-15T03:42:04.2969532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,279.78,1.75,134.9,158.2,4,107
2025-01-15T03:42:04.3750038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,281.24,1.75,134.9,158.2,4,109
2025-01-15T03:42:04.4375410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,281.96,1.75,134.9,158.2,4,110
2025-01-15T03:42:04.5000122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,283.41,1.75,134.9,158.2,4,112
2025-01-15T03:42:04.5625706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,284.85,1.75,134.9,158.2,4,114
2025-01-15T03:42:04.6249873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,285.57,1.75,134.9,158.2,4,115
2025-01-15T03:42:04.7031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,287.12,1.766,135,158.2,4,117
2025-01-15T03:42:04.7813161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,287.9,1.766,135,158.3,4,118
2025-01-15T03:42:04.8280924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,288.62,1.766,135,158.3,4,119
2025-01-15T03:42:04.8904856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,289.33,1.766,135,158.3,4,120
2025-01-15T03:42:04.9530742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,290.75,1.766,135,158.3,4,122
2025-01-15T03:42:05.0311653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,291.46,1.766,135,158.3,4,123
2025-01-15T03:42:05.0935449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,292.17,1.766,135,158.3,4,124
2025-01-15T03:42:05.1561164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,292.87,1.766,135,158.3,4,125
2025-01-15T03:42:05.2186505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,294.28,1.766,135,158.3,4,127
2025-01-15T03:42:05.2811249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,294.99,1.766,135,158.3,4,128
2025-01-15T03:42:05.3592426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,295.69,1.766,135,158.3,4,129
2025-01-15T03:42:05.4217420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,295.69,1.766,135,158.3,4,129
2025-01-15T03:42:05.4841783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,295.69,1.766,135,158.3,4,129
2025-01-15T03:42:05.5467108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,295.69,1.766,135,158.3,4,129
2025-01-15T03:42:05.6091965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,294.99,1.766,135,158.3,4,128
2025-01-15T03:42:05.6929609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,295.16,1.748,135.8,158.3,4,128
2025-01-15T03:42:05.7397371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,293.74,1.748,135.8,158.3,4,126
2025-01-15T03:42:05.8177929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,293.67,1.748,135.8,158.2,4,126
2025-01-15T03:42:05.8804091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,292.96,1.748,135.8,158.2,4,125
2025-01-15T03:42:05.9428905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,292.96,1.748,135.8,158.2,4,125
2025-01-15T03:42:06.0053699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,292.25,1.748,135.8,158.2,4,124
2025-01-15T03:42:06.0677537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,291.54,1.748,135.8,158.2,4,123
2025-01-15T03:42:06.1458666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,290.83,1.748,135.8,158.2,4,122
2025-01-15T03:42:06.2084346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,290.83,1.748,135.8,158.2,4,122
2025-01-15T03:42:06.2746041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,290.12,1.748,135.8,158.2,4,121
2025-01-15T03:42:06.3370367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,290.12,1.748,135.8,158.2,4,121
2025-01-15T03:42:06.3995225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,288.69,1.748,135.8,158.2,4,119
2025-01-15T03:42:06.4620384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,288.69,1.748,135.8,158.2,4,119
2025-01-15T03:42:06.5245816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,287.97,1.748,135.8,158.2,4,118
2025-01-15T03:42:06.6027034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,287.97,1.748,135.8,158.2,4,118
2025-01-15T03:42:06.6651973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,287.58,1.72,137.5,158.2,4,117
2025-01-15T03:42:06.7276670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,286.13,1.72,137.5,158.2,4,115
2025-01-15T03:42:06.7901524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,286.13,1.72,137.5,158.2,4,115
2025-01-15T03:42:06.8526468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,286.13,1.72,137.5,158.2,4,115
2025-01-15T03:42:06.9307894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,285.41,1.72,137.5,158.2,4,114
2025-01-15T03:42:06.9932565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,285.41,1.72,137.5,158.2,4,114
2025-01-15T03:42:07.0557249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,285.41,1.72,137.5,158.2,4,114
2025-01-15T03:42:07.1182441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,285.41,1.72,137.5,158.2,4,114
2025-01-15T03:42:07.1806931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,285.41,1.72,137.5,158.2,4,114
2025-01-15T03:42:07.2588487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,285.41,1.72,137.5,158.2,4,114
2025-01-15T03:42:07.3212979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,285.41,1.72,137.5,158.2,4,114
2025-01-15T03:42:07.3837915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,285.41,1.72,137.5,158.2,4,114
2025-01-15T03:42:07.4462661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,286.13,1.72,137.5,158.2,4,115
2025-01-15T03:42:07.5087767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,286.13,1.72,137.5,158.2,4,115
2025-01-15T03:42:07.5868905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,286.86,1.72,137.5,158.2,4,116
2025-01-15T03:42:07.6493654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,287.88,1.724,138.5,158.2,4,117
2025-01-15T03:42:07.7118792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,288.6,1.724,138.5,158.2,4,118
2025-01-15T03:42:07.7899628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,288.68,1.724,138.5,158.3,4,118
2025-01-15T03:42:07.8368525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,289.4,1.724,138.5,158.3,4,119
2025-01-15T03:42:07.9149640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,290.12,1.724,138.5,158.3,4,120
2025-01-15T03:42:07.9774108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,290.84,1.724,138.5,158.3,4,121
2025-01-15T03:42:08.0398056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,290.84,1.724,138.5,158.3,4,121
2025-01-15T03:42:08.1022704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,291.56,1.724,138.5,158.3,4,122
2025-01-15T03:42:08.1648889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,294.06,1.724,138.5,158.3,3,122
2025-01-15T03:42:08.2273852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,294.06,1.724,138.5,158.3,3,122
2025-01-15T03:42:08.2931622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,294.06,1.724,138.5,158.3,3,122
2025-01-15T03:42:08.3712470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,294.06,1.724,138.5,158.3,3,122
2025-01-15T03:42:08.4337690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,294.06,1.724,138.5,158.3,3,122
2025-01-15T03:42:08.5028941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,294.06,1.724,138.5,158.3,3,122
2025-01-15T03:42:08.5653438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,294.06,1.724,138.5,158.3,3,122
2025-01-15T03:42:08.6278017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,294.06,1.724,138.5,158.3,3,122
2025-01-15T03:42:08.6903816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,294.03,1.732,138.3,158.3,3,122
2025-01-15T03:42:08.7528040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,294.03,1.732,138.3,158.3,3,122
2025-01-15T03:42:08.8308984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,294.03,1.732,138.3,158.3,3,122
2025-01-15T03:42:08.8932395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,294.03,1.732,138.3,158.3,3,122
2025-01-15T03:42:08.9559000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,294.03,1.732,138.3,158.3,3,122
2025-01-15T03:42:09.0183327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,294.03,1.732,138.3,158.3,3,122
2025-01-15T03:42:09.0806716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,294.03,1.732,138.3,158.3,3,122
2025-01-15T03:42:09.1589523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,294.03,1.732,138.3,158.3,3,122
2025-01-15T03:42:09.2213669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.54,1.732,138.3,158.3,4,122
2025-01-15T03:42:09.2838787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.54,1.732,138.3,158.3,4,122
2025-01-15T03:42:09.3523451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.54,1.732,138.3,158.3,4,122
2025-01-15T03:42:09.4147986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.54,1.732,138.3,158.3,4,122
2025-01-15T03:42:09.4772297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.54,1.732,138.3,158.3,4,122
2025-01-15T03:42:09.5397496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.54,1.732,138.3,158.3,4,122
2025-01-15T03:42:09.6178926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.54,1.732,138.3,158.3,4,122
2025-01-15T03:42:09.6803185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,292.06,1.708,138,158.3,4,123
2025-01-15T03:42:09.7428624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,292.06,1.708,138,158.3,4,123
2025-01-15T03:42:09.8052448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,292.06,1.708,138,158.3,4,123
2025-01-15T03:42:09.8678472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,291.34,1.708,138,158.3,4,122
2025-01-15T03:42:09.9459498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,291.34,1.708,138,158.3,4,122
2025-01-15T03:42:10.0083802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,291.34,1.708,138,158.3,4,122
2025-01-15T03:42:10.0708534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,291.34,1.708,138,158.3,4,122
2025-01-15T03:42:10.1334382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,290.62,1.708,138,158.3,4,121
2025-01-15T03:42:10.1958832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,290.62,1.708,138,158.3,4,121
2025-01-15T03:42:10.2584235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,290.62,1.708,138,158.3,4,121
2025-01-15T03:42:10.3365366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,291.34,1.708,138,158.3,4,122
2025-01-15T03:42:10.3989788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,291.34,1.708,138,158.3,4,122
2025-01-15T03:42:10.4614287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,291.34,1.708,138,158.3,4,122
2025-01-15T03:42:10.5239813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,292.06,1.708,138,158.3,4,123
2025-01-15T03:42:10.5864927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,292.78,1.708,138,158.3,4,124
2025-01-15T03:42:10.6645510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,292.83,1.682,138.6,158.3,4,124
2025-01-15T03:42:10.7270772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,293.55,1.682,138.6,158.3,4,125
2025-01-15T03:42:10.7894812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,293.48,1.682,138.6,158.2,4,125
2025-01-15T03:42:10.8520374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,294.2,1.682,138.6,158.2,4,126
2025-01-15T03:42:10.9144061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,294.2,1.682,138.6,158.2,4,126
2025-01-15T03:42:10.9925875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,294.92,1.682,138.6,158.2,4,127
2025-01-15T03:42:11.0551220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,295.64,1.682,138.6,158.2,4,128
2025-01-15T03:42:11.1174455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,295.64,1.682,138.6,158.2,4,128
2025-01-15T03:42:11.1800639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,296.36,1.682,138.6,158.2,4,129
2025-01-15T03:42:11.2425583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,296.36,1.682,138.6,158.2,4,129
2025-01-15T03:42:11.3205924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,296.36,1.682,138.6,158.2,4,129
2025-01-15T03:42:11.3831530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,296.36,1.682,138.6,158.2,4,129
2025-01-15T03:42:11.4456523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,296.36,1.682,138.6,158.2,4,129
2025-01-15T03:42:11.5081361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,295.64,1.682,138.6,158.2,4,128
2025-01-15T03:42:11.5706416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,294.92,1.682,138.6,158.2,4,127
2025-01-15T03:42:11.6487774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,294.31,1.7,138.7,158.2,4,126
2025-01-15T03:42:11.7112906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,293.59,1.7,138.7,158.2,4,125
2025-01-15T03:42:11.7893542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,292.87,1.7,138.7,158.2,4,124
2025-01-15T03:42:11.8370929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,291.43,1.7,138.7,158.2,4,122
2025-01-15T03:42:11.8986810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,290.71,1.7,138.7,158.2,4,121
2025-01-15T03:42:11.9611980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,289.98,1.7,138.7,158.2,4,120
2025-01-15T03:42:12.0393178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,289.26,1.7,138.7,158.2,4,119
2025-01-15T03:42:12.1016613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,288.53,1.7,138.7,158.2,4,118
2025-01-15T03:42:12.1642259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,287.8,1.7,138.7,158.2,4,117
2025-01-15T03:42:12.2268076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,285.61,1.7,138.7,158.2,4,114